00:00:00|0.012942
00:00:01|0.012942
00:00:02|0.012942
00:00:04|0.012942
00:00:04|0.012942
00:00:05|0.012942
00:00:06|0.012942
00:00:07|0.012942
00:00:08|0.012942
00:00:09|0.012942
00:00:10|0.012942
00:00:11|0.012942
00:00:12|0.012942
00:00:13|0.012942
00:00:14|0.012942
00:00:16|0.012942
00:00:17|0.012942
00:00:18|0.012942
00:00:19|0.012942
00:00:20|0.012942
00:00:21|0.012942
00:00:22|0.012942
00:00:23|0.012942
00:00:24|0.012942
00:00:25|0.012942
00:00:26|0.012942
00:00:27|0.012942
00:00:29|0.012942
00:00:29|0.012942
00:00:30|0.012942
00:00:31|0.012966
00:00:33|0.012966
00:00:33|0.012966
00:00:35|0.012966
00:00:35|0.012966
00:00:36|0.012966
00:00:37|0.012966
00:00:38|0.012966
00:00:39|0.012966
00:00:40|0.012966
00:00:42|0.012966
00:00:42|0.012966
00:00:43|0.012966
00:00:44|0.012966
00:00:45|0.012966
00:00:46|0.012966
00:00:47|0.012966
00:00:49|0.012966
00:00:49|0.012966
00:00:50|0.012966
00:00:52|0.012966
00:00:52|0.012966
00:00:53|0.012966
00:00:54|0.012966
00:00:55|0.012966
00:00:57|0.012966
00:00:58|0.012966
00:00:58|0.012966
00:00:59|0.012966
00:01:00|0.012966
00:01:01|0.012966
00:01:03|0.012966
00:01:03|0.012966
00:01:05|0.012966
00:01:05|0.012966
00:01:07|0.012966
00:01:08|0.012966
00:01:08|0.012966
00:01:09|0.012966
00:01:10|0.012966
00:01:11|0.012966
00:01:13|0.012966
00:01:13|0.012966
00:01:14|0.012966
00:01:16|0.012966
00:01:17|0.012966
00:01:18|0.012966
00:01:19|0.012966
00:01:20|0.012966
00:01:21|0.012966
00:01:22|0.012966
00:01:23|0.012947
00:01:25|0.012947
00:01:25|0.012968
00:01:26|0.012968
00:01:27|0.012968
00:01:29|0.012968
00:01:29|0.012968
00:01:30|0.012968
00:01:31|0.012968
00:01:32|0.012968
00:01:34|0.012968
00:01:34|0.012968
00:01:35|0.012968
00:01:36|0.012968
00:01:37|0.012968
00:01:38|0.012968
00:01:39|0.012968
00:01:40|0.012968
00:01:41|0.012968
00:01:42|0.012968
00:01:43|0.012968
00:01:44|0.012968
00:01:45|0.012968
00:01:46|0.012955
00:01:47|0.012955
00:01:48|0.012955
00:01:50|0.012955
00:01:50|0.012955
00:01:51|0.012955
00:01:52|0.012955
00:01:53|0.012951
00:01:54|0.012951
00:01:55|0.012944
00:01:56|0.012944
00:01:57|0.012944
00:01:58|0.012944
00:01:59|0.012944
00:02:01|0.012944
00:02:01|0.012944
00:02:02|0.012944
00:02:03|0.012944
00:02:04|0.012944
00:02:05|0.012944
00:02:06|0.012944
00:02:07|0.012944
00:02:08|0.012944
00:02:09|0.012944
00:02:11|0.012944
00:02:11|0.012944
00:02:12|0.012944
00:02:13|0.012944
00:02:14|0.012944
00:02:15|0.012944
00:02:16|0.012944
00:02:18|0.012944
00:02:18|0.012944
00:02:20|0.012944
00:02:21|0.012944
00:02:22|0.012944
00:02:23|0.012966
00:02:24|0.012966
00:02:25|0.012966
00:02:26|0.012966
00:02:27|0.012966
00:02:28|0.012966
00:02:29|0.012966
00:02:30|0.012966
00:02:31|0.012966
00:02:32|0.012966
00:02:33|0.012966
00:02:34|0.012966
00:02:36|0.012966
00:02:36|0.012966
00:02:37|0.012966
00:02:38|0.012966
00:02:39|0.012944
00:02:40|0.012944
00:02:41|0.012944
00:02:42|0.012944
00:02:43|0.012944
00:02:44|0.012944
00:02:45|0.012944
00:02:46|0.012944
00:02:47|0.012944
00:02:48|0.012944
00:02:49|0.012944
00:02:50|0.012944
00:02:51|0.012944
00:02:52|0.012944
00:02:53|0.012944
00:02:54|0.012944
00:02:55|0.012944
00:02:56|0.012944
00:02:57|0.012944
00:02:58|0.012944
00:02:59|0.012944
00:03:00|0.012944
00:03:01|0.012944
00:03:03|0.012944
00:03:03|0.012944
00:03:04|0.012944
00:03:05|0.012944
00:03:06|0.012944
00:03:07|0.012944
00:03:08|0.012944
00:03:09|0.012944
00:03:10|0.012944
00:03:11|0.012944
00:03:12|0.012944
00:03:13|0.012944
00:03:14|0.012944
00:03:15|0.012944
00:03:16|0.012944
00:03:17|0.012944
00:03:18|0.012919
00:03:20|0.01293
00:03:20|0.01293
00:03:22|0.012929
00:03:23|0.012919
00:03:24|0.012919
00:03:25|0.012932
00:03:26|0.012932
00:03:27|0.012949
00:03:28|0.012949
00:03:29|0.012949
00:03:30|0.012949
00:03:31|0.012949
00:03:32|0.012949
00:03:33|0.012949
00:03:34|0.012949
00:03:35|0.012949
00:03:36|0.012949
00:03:37|0.012944
00:03:38|0.012944
00:03:39|0.012944
00:03:40|0.012944
00:03:41|0.012944
00:03:42|0.012944
00:03:43|0.012944
00:03:44|0.012944
00:03:45|0.012944
00:03:46|0.012944
00:03:47|0.012944
00:03:48|0.012944
00:03:49|0.012944
00:03:50|0.012944
00:03:51|0.012944
00:03:52|0.012944
00:03:53|0.012944
00:03:54|0.012944
00:03:55|0.012944
00:03:56|0.012944
00:03:57|0.012944
00:03:58|0.012944
00:03:59|0.012944
00:04:00|0.012944
00:04:01|0.012944
00:04:02|0.012944
00:04:03|0.012944
00:04:04|0.012944
00:04:05|0.012944
00:04:06|0.012944
00:04:07|0.012944
00:04:08|0.012944
00:04:09|0.012944
00:04:10|0.012944
00:04:11|0.012944
00:04:12|0.012944
00:04:13|0.012944
00:04:14|0.012944
00:04:15|0.012944
00:04:16|0.012944
00:04:17|0.012949
00:04:18|0.012951
00:04:19|0.012951
00:04:20|0.012951
00:04:21|0.012951
00:04:22|0.012951
00:04:23|0.012951
00:04:24|0.012951
00:04:25|0.012951
00:04:26|0.012951
00:04:27|0.012951
00:04:28|0.012951
00:04:29|0.012951
00:04:30|0.012951
00:04:31|0.012951
00:04:32|0.012951
00:04:33|0.012951
00:04:34|0.012951
00:04:35|0.012951
00:04:36|0.012951
00:04:37|0.012951
00:04:38|0.012951
00:04:39|0.012951
00:04:40|0.012966
00:04:41|0.012966
00:04:42|0.01297
00:04:44|0.01297
00:04:44|0.01297
00:04:45|0.01297
00:04:46|0.01297
00:04:47|0.01297
00:04:48|0.01297
00:04:49|0.01297
00:04:50|0.01297
00:04:51|0.01297
00:04:52|0.01297
00:04:53|0.01297
00:04:54|0.01297
00:04:55|0.01297
00:04:56|0.012962
00:04:57|0.012962
00:04:58|0.012962
00:04:59|0.012962
00:05:00|0.012962
00:05:01|0.012962
00:05:02|0.012962
00:05:03|0.012962
00:05:04|0.012962
00:05:05|0.012962
00:05:06|0.012962
00:05:07|0.012962
00:05:08|0.012962
00:05:09|0.012962
00:05:10|0.012962
00:05:11|0.012962
00:05:12|0.012962
00:05:13|0.012963
00:05:14|0.012963
00:05:15|0.012963
00:05:16|0.012963
00:05:17|0.012963
00:05:18|0.012963
00:05:19|0.012963
00:05:21|0.012963
00:05:22|0.012963
00:05:23|0.012963
00:05:24|0.012963
00:05:25|0.012963
00:05:26|0.012963
00:05:27|0.012963
00:05:28|0.012963
00:05:29|0.012963
00:05:29|0.012963
00:05:31|0.012963
00:05:32|0.012963
00:05:33|0.012963
00:05:34|0.012963
00:05:35|0.012963
00:05:36|0.012963
00:05:37|0.012963
00:05:38|0.012983
00:05:39|0.012983
00:05:40|0.012983
00:05:41|0.012983
00:05:42|0.012983
00:05:43|0.012983
00:05:44|0.012983
00:05:45|0.012983
00:05:46|0.012983
00:05:47|0.012983
00:05:48|0.012983
00:05:49|0.012983
00:05:51|0.012983
00:05:51|0.012983
00:05:52|0.012983
00:05:53|0.012983
00:05:54|0.012983
00:05:55|0.012983
00:05:56|0.012983
00:05:57|0.012983
00:05:58|0.012983
00:05:59|0.012983
00:06:00|0.012983
00:06:01|0.012983
00:06:02|0.012983
00:06:03|0.012983
00:06:04|0.012983
00:06:05|0.012983
00:06:06|0.012983
00:06:07|0.012983
00:06:08|0.012983
00:06:09|0.012983
00:06:10|0.012983
00:06:11|0.012983
00:06:12|0.012983
00:06:13|0.012983
00:06:14|0.012983
00:06:15|0.012983
00:06:16|0.012983
00:06:17|0.012983
00:06:18|0.012983
00:06:19|0.012983
00:06:20|0.012983
00:06:22|0.012983
00:06:23|0.012983
00:06:24|0.012987
00:06:25|0.012987
00:06:26|0.012987
00:06:27|0.012987
00:06:28|0.012987
00:06:29|0.012987
00:06:30|0.012987
00:06:31|0.012987
00:06:32|0.012987
00:06:33|0.012987
00:06:34|0.012987
00:06:35|0.012987
00:06:36|0.012987
00:06:37|0.012987
00:06:38|0.012987
00:06:39|0.012987
00:06:40|0.012987
00:06:41|0.012987
00:06:42|0.012987
00:06:43|0.012987
00:06:44|0.012987
00:06:45|0.012987
00:06:46|0.012987
00:06:47|0.012987
00:06:48|0.012987
00:06:49|0.012987
00:06:50|0.012987
00:06:51|0.012987
00:06:52|0.012987
00:06:53|0.012987
00:06:54|0.012987
00:06:55|0.012987
00:06:56|0.012963
00:06:57|0.012957
00:06:58|0.012957
00:06:59|0.012956
00:07:00|0.012956
00:07:01|0.012956
00:07:02|0.012956
00:07:03|0.012956
00:07:04|0.012956
00:07:05|0.012956
00:07:06|0.012956
00:07:07|0.012956
00:07:08|0.012956
00:07:09|0.012956
00:07:10|0.012956
00:07:11|0.012956
00:07:12|0.012956
00:07:13|0.012956
00:07:14|0.012956
00:07:15|0.012956
00:07:17|0.012956
00:07:17|0.01296
00:07:18|0.01296
00:07:19|0.01296
00:07:20|0.01296
00:07:21|0.01296
00:07:23|0.01296
00:07:24|0.01296
00:07:25|0.01296
00:07:26|0.01296
00:07:27|0.01296
00:07:28|0.01296
00:07:29|0.01296
00:07:30|0.01296
00:07:31|0.01296
00:07:32|0.01296
00:07:33|0.01296
00:07:34|0.01296
00:07:35|0.01296
00:07:36|0.01296
00:07:37|0.013001
00:07:38|0.013001
00:07:39|0.013001
00:07:40|0.013001
00:07:41|0.013001
00:07:42|0.013001
00:07:43|0.013001
00:07:44|0.013001
00:07:45|0.013001
00:07:46|0.013001
00:07:47|0.013001
00:07:48|0.013001
00:07:49|0.013001
00:07:50|0.013001
00:07:51|0.013001
00:07:52|0.013001
00:07:53|0.013001
00:07:54|0.013001
00:07:55|0.013001
00:07:56|0.013001
00:07:57|0.013001
00:07:58|0.012986
00:07:59|0.012986
00:08:00|0.012986
00:08:01|0.012986
00:08:02|0.012974
00:08:03|0.012974
00:08:04|0.012974
00:08:05|0.012974
00:08:06|0.012974
00:08:07|0.012984
00:08:08|0.012984
00:08:09|0.012984
00:08:10|0.012984
00:08:11|0.012984
00:08:12|0.012984
00:08:13|0.012984
00:08:15|0.012984
00:08:15|0.012984
00:08:16|0.012984
00:08:17|0.012984
00:08:18|0.012984
00:08:19|0.012984
00:08:20|0.012984
00:08:21|0.012984
00:08:22|0.012984
00:08:24|0.012984
00:08:25|0.012984
00:08:26|0.012984
00:08:27|0.012984
00:08:28|0.012984
00:08:29|0.012984
00:08:30|0.012984
00:08:31|0.012984
00:08:32|0.012984
00:08:33|0.012984
00:08:34|0.012984
00:08:35|0.012984
00:08:36|0.012984
00:08:37|0.012984
00:08:38|0.012984
00:08:39|0.012984
00:08:40|0.012984
00:08:41|0.012984
00:08:42|0.012984
00:08:43|0.012984
00:08:44|0.012984
00:08:45|0.012984
00:08:46|0.012984
00:08:47|0.012984
00:08:48|0.012984
00:08:49|0.012984
00:08:50|0.012984
00:08:51|0.012984
00:08:52|0.012984
00:08:53|0.012984
00:08:54|0.012984
00:08:55|0.012984
00:08:56|0.012984
00:08:57|0.012984
00:08:58|0.012984
00:08:59|0.012984
00:09:00|0.012984
00:09:01|0.012984
00:09:02|0.012984
00:09:03|0.012984
00:09:04|0.012984
00:09:05|0.012984
00:09:06|0.012984
00:09:07|0.012984
00:09:08|0.012984
00:09:09|0.012984
00:09:10|0.012984
00:09:11|0.012984
00:09:12|0.012984
00:09:13|0.012984
00:09:14|0.012984
00:09:15|0.012984
00:09:16|0.012984
00:09:17|0.012984
00:09:18|0.012984
00:09:19|0.012984
00:09:20|0.012984
00:09:21|0.012984
00:09:22|0.012984
00:09:23|0.012984
00:09:24|0.012959
00:09:25|0.012959
00:09:26|0.012959
00:09:28|0.012955
00:09:29|0.012955
00:09:30|0.012955
00:09:30|0.012955
00:09:31|0.012955
00:09:32|0.012955
00:09:33|0.012955
00:09:34|0.012955
00:09:35|0.012955
00:09:36|0.012955
00:09:37|0.012955
00:09:38|0.012955
00:09:40|0.012955
00:09:40|0.012955
00:09:41|0.01294
00:09:42|0.012945
00:09:43|0.012945
00:09:45|0.012945
00:09:45|0.012949
00:09:46|0.012955
00:09:47|0.012955
00:09:48|0.012955
00:09:50|0.012955
00:09:50|0.012957
00:09:52|0.012957
00:09:52|0.012957
00:09:54|0.012957
00:09:55|0.012957
00:09:55|0.012957
00:09:56|0.012957
00:09:57|0.012957
00:09:58|0.012961
00:09:59|0.012961
00:10:00|0.012961
00:10:01|0.012961
00:10:02|0.012961
00:10:03|0.012961
00:10:04|0.012961
00:10:05|0.012961
00:10:06|0.012961
00:10:07|0.012961
00:10:08|0.012961
00:10:10|0.012961
00:10:11|0.012961
00:10:11|0.012961
00:10:12|0.012961
00:10:13|0.012965
00:10:15|0.012965
00:10:15|0.012965
00:10:16|0.012965
00:10:17|0.012965
00:10:18|0.012965
00:10:19|0.012965
00:10:20|0.012965
00:10:22|0.012965
00:10:23|0.012965
00:10:23|0.012965
00:10:24|0.012965
00:10:26|0.012965
00:10:27|0.012971
00:10:28|0.012971
00:10:29|0.012971
00:10:30|0.012971
00:10:31|0.012971
00:10:32|0.012971
00:10:33|0.012971
00:10:34|0.012971
00:10:35|0.012971
00:10:36|0.012971
00:10:37|0.012978
00:10:38|0.012977
00:10:39|0.012977
00:10:40|0.012977
00:10:41|0.012977
00:10:42|0.012977
00:10:43|0.012971
00:10:44|0.012971
00:10:45|0.012971
00:10:46|0.012971
00:10:47|0.012971
00:10:48|0.012966
00:10:49|0.012966
00:10:50|0.012966
00:10:52|0.012966
00:10:52|0.012966
00:10:53|0.012966
00:10:54|0.012966
00:10:55|0.012966
00:10:56|0.012966
00:10:57|0.012966
00:10:58|0.012966
00:10:59|0.012966
00:11:00|0.012966
00:11:01|0.012977
00:11:02|0.012977
00:11:03|0.012977
00:11:04|0.012977
00:11:05|0.012977
00:11:06|0.012977
00:11:07|0.012977
00:11:08|0.012977
00:11:09|0.012977
00:11:10|0.012977
00:11:11|0.012977
00:11:12|0.012975
00:11:13|0.012972
00:11:14|0.012972
00:11:15|0.012972
00:11:16|0.012972
00:11:17|0.012972
00:11:18|0.012972
00:11:19|0.012972
00:11:20|0.012972
00:11:21|0.01298
00:11:22|0.01298
00:11:23|0.01298
00:11:24|0.01298
00:11:25|0.01298
00:11:27|0.012983
00:11:27|0.012983
00:11:28|0.012983
00:11:29|0.012983
00:11:31|0.012983
00:11:31|0.012983
00:11:33|0.012983
00:11:34|0.012983
00:11:34|0.012983
00:11:35|0.012983
00:11:37|0.012983
00:11:38|0.012983
00:11:39|0.012983
00:11:40|0.012983
00:11:41|0.012983
00:11:41|0.012983
00:11:43|0.012983
00:11:44|0.012983
00:11:44|0.012983
00:11:46|0.012983
00:11:47|0.012983
00:11:48|0.012986
00:11:49|0.012986
00:11:50|0.012986
00:11:51|0.012986
00:11:52|0.012986
00:11:53|0.012986
00:11:54|0.012986
00:11:55|0.012986
00:11:56|0.012986
00:11:56|0.012986
00:11:58|0.012986
00:11:58|0.012986
00:12:00|0.012986
00:12:01|0.012986
00:12:02|0.012986
00:12:02|0.012986
00:12:04|0.012986
00:12:05|0.012986
00:12:06|0.012986
00:12:06|0.012986
00:12:07|0.012986
00:12:09|0.012986
00:12:10|0.012986
00:12:10|0.012986
00:12:12|0.012986
00:12:13|0.012986
00:12:14|0.012986
00:12:15|0.012986
00:12:16|0.012986
00:12:17|0.012986
00:12:17|0.012976
00:12:19|0.012976
00:12:20|0.012976
00:12:21|0.012976
00:12:22|0.012976
00:12:23|0.012976
00:12:24|0.012976
00:12:25|0.012976
00:12:26|0.012976
00:12:27|0.012976
00:12:28|0.012976
00:12:29|0.012976
00:12:30|0.012976
00:12:31|0.012976
00:12:32|0.012976
00:12:33|0.012976
00:12:34|0.012976
00:12:35|0.012976
00:12:36|0.012976
00:12:37|0.012986
00:12:38|0.012986
00:12:39|0.012986
00:12:40|0.012986
00:12:41|0.012986
00:12:42|0.012986
00:12:43|0.012986
00:12:44|0.012986
00:12:45|0.012986
00:12:46|0.012986
00:12:47|0.012986
00:12:48|0.012986
00:12:49|0.012986
00:12:50|0.012986
00:12:51|0.012986
00:12:52|0.012986
00:12:53|0.012986
00:12:54|0.012986
00:12:55|0.012986
00:12:56|0.012986
00:12:57|0.012986
00:12:58|0.012986
00:12:59|0.012986
00:13:00|0.012986
00:13:01|0.012986
00:13:02|0.012986
00:13:03|0.012986
00:13:04|0.012986
00:13:05|0.012986
00:13:06|0.012986
00:13:07|0.012986
00:13:08|0.012986
00:13:09|0.012986
00:13:10|0.012986
00:13:11|0.012986
00:13:12|0.012986
00:13:13|0.012986
00:13:14|0.012986
00:13:15|0.012986
00:13:16|0.012986
00:13:17|0.012986
00:13:18|0.012986
00:13:19|0.012986
00:13:20|0.012986
00:13:21|0.012986
00:13:22|0.012986
00:13:23|0.012986
00:13:24|0.012986
00:13:25|0.012986
00:13:26|0.012999
00:13:27|0.012999
00:13:29|0.012999
00:13:29|0.012999
00:13:31|0.012999
00:13:31|0.012999
00:13:33|0.012999
00:13:34|0.012999
00:13:35|0.012999
00:13:36|0.012999
00:13:37|0.012999
00:13:38|0.012999
00:13:39|0.012999
00:13:40|0.012999
00:13:41|0.012999
00:13:42|0.012999
00:13:43|0.012999
00:13:44|0.012999
00:13:45|0.012999
00:13:46|0.012999
00:13:47|0.012999
00:13:48|0.012999
00:13:49|0.012999
00:13:50|0.012999
00:13:51|0.012999
00:13:52|0.012999
00:13:53|0.012999
00:13:54|0.012999
00:13:55|0.012999
00:13:56|0.012999
00:13:57|0.012999
00:13:58|0.012999
00:13:59|0.012999
00:14:00|0.012999
00:14:01|0.012999
00:14:02|0.012999
00:14:03|0.012999
00:14:04|0.012999
00:14:05|0.012999
00:14:06|0.012999
00:14:07|0.012999
00:14:08|0.012999
00:14:09|0.012996
00:14:10|0.012996
00:14:11|0.012996
00:14:12|0.012996
00:14:13|0.012996
00:14:14|0.012996
00:14:15|0.012996
00:14:16|0.012996
00:14:17|0.012996
00:14:18|0.012996
00:14:19|0.012996
00:14:20|0.012996
00:14:21|0.012996
00:14:22|0.012996
00:14:23|0.012996
00:14:24|0.012996
00:14:25|0.012996
00:14:26|0.012996
00:14:27|0.012996
00:14:28|0.012996
00:14:29|0.012986
00:14:30|0.012986
00:14:32|0.012986
00:14:32|0.012971
00:14:33|0.012971
00:14:34|0.012971
00:14:35|0.012971
00:14:36|0.012971
00:14:37|0.012971
00:14:38|0.012971
00:14:39|0.012971
00:14:40|0.012971
00:14:41|0.012945
00:14:43|0.012945
00:14:43|0.012945
00:14:44|0.012945
00:14:45|0.012945
00:14:46|0.012945
00:14:47|0.012945
00:14:48|0.012945
00:14:49|0.012945
00:14:50|0.012945
00:14:51|0.012945
00:14:52|0.012958
00:14:54|0.012958
00:14:55|0.012961
00:14:55|0.012961
00:14:57|0.012961
00:14:58|0.012961
00:14:59|0.012961
00:14:59|0.012961
00:15:01|0.012961
00:15:01|0.012961
00:15:02|0.012961
00:15:04|0.012961
00:15:04|0.012961
00:15:05|0.012961
00:15:06|0.012961
00:15:07|0.012961
00:15:08|0.012961
00:15:09|0.012961
00:15:10|0.012961
00:15:11|0.012961
00:15:12|0.012961
00:15:13|0.012961
00:15:15|0.012961
00:15:15|0.012961
00:15:16|0.012961
00:15:18|0.012961
00:15:18|0.012961
00:15:20|0.012961
00:15:20|0.012961
00:15:21|0.012961
00:15:23|0.012961
00:15:24|0.012961
00:15:24|0.012961
00:15:26|0.012961
00:15:26|0.012961
00:15:27|0.012961
00:15:28|0.012961
00:15:29|0.012961
00:15:31|0.012961
00:15:32|0.012961
00:15:33|0.012961
00:15:34|0.012961
00:15:35|0.012961
00:15:36|0.012961
00:15:37|0.012961
00:15:38|0.012961
00:15:39|0.012961
00:15:40|0.012961
00:15:41|0.012961
00:15:42|0.012961
00:15:43|0.012954
00:15:44|0.012954
00:15:45|0.012954
00:15:46|0.012954
00:15:47|0.012954
00:15:48|0.012954
00:15:49|0.012954
00:15:50|0.012954
00:15:51|0.012954
00:15:52|0.012954
00:15:53|0.012954
00:15:54|0.012954
00:15:55|0.012954
00:15:56|0.012954
00:15:57|0.012954
00:15:58|0.012954
00:15:59|0.012954
00:16:00|0.012954
00:16:01|0.012954
00:16:02|0.012954
00:16:03|0.012954
00:16:04|0.012954
00:16:05|0.012954
00:16:06|0.012954
00:16:07|0.012954
00:16:08|0.012954
00:16:09|0.012954
00:16:10|0.012954
00:16:11|0.012954
00:16:12|0.012954
00:16:13|0.012954
00:16:14|0.012954
00:16:15|0.012954
00:16:16|0.012954
00:16:17|0.012954
00:16:18|0.012954
00:16:19|0.012954
00:16:20|0.012954
00:16:21|0.012954
00:16:22|0.012954
00:16:23|0.012954
00:16:24|0.012954
00:16:25|0.012954
00:16:26|0.012954
00:16:27|0.012954
00:16:28|0.012954
00:16:29|0.012954
00:16:30|0.012954
00:16:31|0.012954
00:16:33|0.012954
00:16:33|0.012954
00:16:35|0.012954
00:16:36|0.012929
00:16:37|0.012929
00:16:38|0.012929
00:16:39|0.012964
00:16:40|0.012964
00:16:40|0.012964
00:16:42|0.012964
00:16:43|0.012964
00:16:44|0.012977
00:16:45|0.012977
00:16:46|0.012977
00:16:47|0.012977
00:16:48|0.012977
00:16:49|0.012977
00:16:50|0.012977
00:16:51|0.012977
00:16:51|0.012977
00:16:53|0.012977
00:16:53|0.012977
00:16:55|0.012977
00:16:56|0.012977
00:16:57|0.012977
00:16:57|0.012977
00:16:58|0.012977
00:17:00|0.012977
00:17:01|0.012977
00:17:02|0.012977
00:17:02|0.012977
00:17:03|0.012977
00:17:05|0.012977
00:17:06|0.012977
00:17:06|0.012977
00:17:08|0.012977
00:17:09|0.012977
00:17:10|0.012977
00:17:10|0.012977
00:17:11|0.012977
00:17:12|0.012977
00:17:14|0.012977
00:17:14|0.012977
00:17:15|0.012977
00:17:16|0.012977
00:17:18|0.012977
00:17:18|0.012977
00:17:20|0.012977
00:17:21|0.012977
00:17:21|0.012977
00:17:22|0.012977
00:17:23|0.012977
00:17:25|0.012977
00:17:26|0.012977
00:17:26|0.012977
00:17:27|0.012977
00:17:29|0.012977
00:17:30|0.012977
00:17:30|0.012977
00:17:31|0.012977
00:17:33|0.012977
00:17:34|0.012977
00:17:35|0.012977
00:17:36|0.012977
00:17:37|0.012977
00:17:38|0.012977
00:17:39|0.012977
00:17:40|0.012977
00:17:41|0.012977
00:17:42|0.012977
00:17:43|0.012977
00:17:44|0.012977
00:17:45|0.012977
00:17:46|0.012977
00:17:47|0.012977
00:17:48|0.012977
00:17:49|0.012977
00:17:50|0.012977
00:17:51|0.012977
00:17:52|0.012977
00:17:53|0.012977
00:17:54|0.012969
00:17:55|0.012969
00:17:56|0.012969
00:17:57|0.012969
00:17:58|0.012969
00:17:59|0.012969
00:18:00|0.012969
00:18:01|0.012969
00:18:02|0.012969
00:18:03|0.012969
00:18:04|0.012969
00:18:05|0.012969
00:18:06|0.012969
00:18:07|0.012969
00:18:08|0.012969
00:18:09|0.012969
00:18:10|0.012969
00:18:11|0.012968
00:18:12|0.012968
00:18:13|0.012968
00:18:14|0.012968
00:18:15|0.012968
00:18:16|0.012968
00:18:17|0.012968
00:18:18|0.012968
00:18:19|0.012968
00:18:20|0.012968
00:18:21|0.012968
00:18:23|0.012968
00:18:23|0.012967
00:18:24|0.012967
00:18:25|0.012967
00:18:26|0.012967
00:18:27|0.012967
00:18:28|0.012967
00:18:29|0.012967
00:18:30|0.012967
00:18:31|0.012967
00:18:32|0.012967
00:18:34|0.012967
00:18:35|0.012967
00:18:36|0.012967
00:18:37|0.012967
00:18:38|0.012967
00:18:40|0.012967
00:18:41|0.012967
00:18:41|0.012967
00:18:42|0.012967
00:18:43|0.012967
00:18:44|0.012967
00:18:45|0.012967
00:18:46|0.012967
00:18:47|0.012967
00:18:48|0.012967
00:18:49|0.012967
00:18:50|0.012967
00:18:51|0.012967
00:18:52|0.012967
00:18:54|0.012967
00:18:54|0.012967
00:18:56|0.012967
00:18:56|0.012967
00:18:57|0.012967
00:18:58|0.012967
00:18:59|0.012967
00:19:00|0.012967
00:19:01|0.012967
00:19:02|0.012967
00:19:03|0.012967
00:19:04|0.012967
00:19:05|0.012967
00:19:06|0.012967
00:19:08|0.012967
00:19:08|0.012967
00:19:09|0.012967
00:19:10|0.01295
00:19:12|0.01295
00:19:12|0.01295
00:19:13|0.01295
00:19:14|0.012939
00:19:16|0.012939
00:19:17|0.012939
00:19:17|0.012939
00:19:19|0.012939
00:19:20|0.012939
00:19:21|0.012939
00:19:22|0.012939
00:19:22|0.012939
00:19:23|0.012939
00:19:24|0.012939
00:19:25|0.012939
00:19:26|0.012939
00:19:28|0.012939
00:19:28|0.012939
00:19:29|0.012939
00:19:31|0.012939
00:19:31|0.012939
00:19:33|0.012939
00:19:33|0.012939
00:19:35|0.012939
00:19:36|0.012939
00:19:37|0.012939
00:19:38|0.012939
00:19:39|0.012939
00:19:41|0.012939
00:19:41|0.012939
00:19:42|0.012957
00:19:44|0.012957
00:19:44|0.012957
00:19:45|0.012957
00:19:46|0.012957
00:19:47|0.012957
00:19:48|0.012957
00:19:49|0.012948
00:19:50|0.012948
00:19:51|0.012946
00:19:53|0.012946
00:19:53|0.012946
00:19:54|0.012946
00:19:55|0.012946
00:19:56|0.012946
00:19:58|0.012946
00:19:59|0.012946
00:20:00|0.012946
00:20:01|0.012946
00:20:01|0.012946
00:20:02|0.012946
00:20:03|0.012946
00:20:05|0.012946
00:20:05|0.012946
00:20:07|0.012946
00:20:08|0.012946
00:20:09|0.012946
00:20:10|0.012946
00:20:11|0.012946
00:20:12|0.012946
00:20:13|0.012946
00:20:14|0.012946
00:20:15|0.012946
00:20:16|0.012946
00:20:17|0.012946
00:20:18|0.012946
00:20:19|0.012946
00:20:20|0.012946
00:20:21|0.012946
00:20:22|0.012946
00:20:23|0.012946
00:20:24|0.012946
00:20:25|0.012946
00:20:26|0.012946
00:20:27|0.012946
00:20:28|0.012946
00:20:29|0.012946
00:20:30|0.012946
00:20:31|0.012946
00:20:32|0.012946
00:20:33|0.012946
00:20:34|0.012946
00:20:36|0.012984
00:20:36|0.012984
00:20:38|0.012984
00:20:39|0.012984
00:20:39|0.012984
00:20:41|0.012984
00:20:42|0.012984
00:20:43|0.012984
00:20:43|0.012984
00:20:45|0.012984
00:20:45|0.012984
00:20:46|0.012984
00:20:48|0.012984
00:20:49|0.012984
00:20:50|0.012984
00:20:50|0.012984
00:20:51|0.012984
00:20:53|0.012984
00:20:54|0.012987
00:20:54|0.012987
00:20:55|0.012987
00:20:56|0.012987
00:20:58|0.012987
00:20:59|0.012987
00:20:59|0.012987
00:21:01|0.012987
00:21:02|0.012987
00:21:02|0.012987
00:21:03|0.012987
00:21:05|0.012987
00:21:06|0.012987
00:21:06|0.012987
00:21:08|0.012987
00:21:09|0.012987
00:21:10|0.012987
00:21:10|0.012987
00:21:11|0.012987
00:21:13|0.012987
00:21:14|0.012987
00:21:15|0.012987
00:21:15|0.012987
00:21:16|0.012987
00:21:17|0.012987
00:21:18|0.012987
00:21:19|0.012987
00:21:20|0.012987
00:21:21|0.012988
00:21:23|0.012988
00:21:23|0.012988
00:21:25|0.012988
00:21:25|0.012988
00:21:26|0.012988
00:21:27|0.012988
00:21:28|0.012988
00:21:30|0.012988
00:21:31|0.012988
00:21:32|0.012988
00:21:32|0.012988
00:21:33|0.012988
00:21:35|0.012988
00:21:35|0.012988
00:21:37|0.012988
00:21:37|0.012988
00:21:38|0.012988
00:21:40|0.012988
00:21:41|0.012988
00:21:42|0.012988
00:21:43|0.012967
00:21:44|0.012967
00:21:45|0.012954
00:21:47|0.012954
00:21:47|0.012954
00:21:48|0.012954
00:21:49|0.012954
00:21:50|0.012954
00:21:51|0.012954
00:21:53|0.012954
00:21:53|0.012954
00:21:54|0.012966
00:21:55|0.012966
00:21:57|0.012966
00:21:58|0.012966
00:21:59|0.012966
00:22:00|0.012966
00:22:01|0.012966
00:22:01|0.012966
00:22:03|0.012966
00:22:04|0.012966
00:22:05|0.012966
00:22:05|0.012966
00:22:06|0.012966
00:22:07|0.012966
00:22:08|0.012966
00:22:10|0.012966
00:22:10|0.012966
00:22:11|0.012966
00:22:12|0.012966
00:22:13|0.012966
00:22:15|0.012966
00:22:16|0.012966
00:22:17|0.012966
00:22:18|0.012966
00:22:19|0.012966
00:22:20|0.012961
00:22:21|0.012961
00:22:22|0.012961
00:22:23|0.012961
00:22:24|0.012961
00:22:25|0.012961
00:22:26|0.012961
00:22:27|0.012961
00:22:28|0.012961
00:22:29|0.012961
00:22:30|0.012961
00:22:31|0.012961
00:22:32|0.012961
00:22:33|0.012961
00:22:34|0.012961
00:22:35|0.012961
00:22:36|0.012961
00:22:37|0.012961
00:22:38|0.012961
00:22:39|0.012961
00:22:41|0.012961
00:22:41|0.012961
00:22:42|0.012961
00:22:44|0.012961
00:22:45|0.012961
00:22:46|0.012961
00:22:46|0.012961
00:22:48|0.012961
00:22:49|0.01296
00:22:49|0.01296
00:22:51|0.01296
00:22:52|0.01296
00:22:52|0.01296
00:22:54|0.01296
00:22:54|0.01296
00:22:56|0.01296
00:22:57|0.01297
00:22:58|0.01297
00:22:59|0.01297
00:23:00|0.01297
00:23:01|0.012963
00:23:02|0.012963
00:23:02|0.012963
00:23:04|0.012963
00:23:05|0.012985
00:23:06|0.012985
00:23:07|0.012985
00:23:08|0.012985
00:23:09|0.012985
00:23:10|0.012985
00:23:11|0.012985
00:23:12|0.012985
00:23:12|0.012985
00:23:14|0.012985
00:23:15|0.012985
00:23:16|0.012985
00:23:17|0.012985
00:23:18|0.012985
00:23:19|0.012985
00:23:20|0.012985
00:23:21|0.012985
00:23:22|0.012985
00:23:23|0.012985
00:23:24|0.012985
00:23:25|0.012985
00:23:26|0.012985
00:23:27|0.012985
00:23:28|0.012985
00:23:29|0.012985
00:23:30|0.012985
00:23:31|0.012985
00:23:32|0.012985
00:23:33|0.012985
00:23:34|0.012985
00:23:35|0.012985
00:23:36|0.012985
00:23:37|0.012985
00:23:38|0.012985
00:23:39|0.012985
00:23:40|0.012985
00:23:42|0.012985
00:23:42|0.012985
00:23:43|0.012985
00:23:44|0.012985
00:23:45|0.012985
00:23:46|0.012985
00:23:47|0.012985
00:23:48|0.012985
00:23:49|0.012985
00:23:51|0.012985
00:23:51|0.012985
00:23:52|0.012985
00:23:53|0.012985
00:23:54|0.012985
00:23:55|0.012985
00:23:56|0.012985
00:23:58|0.012985
00:23:58|0.012985
00:23:59|0.012985
00:24:00|0.012985
00:24:02|0.012975
00:24:02|0.012975
00:24:04|0.012964
00:24:05|0.012964
00:24:06|0.012964
00:24:07|0.012964
00:24:08|0.012964
00:24:09|0.012964
00:24:10|0.012964
00:24:11|0.012964
00:24:12|0.012964
00:24:13|0.012964
00:24:14|0.012964
00:24:15|0.012964
00:24:16|0.012964
00:24:17|0.012964
00:24:18|0.012964
00:24:19|0.012964
00:24:20|0.012949
00:24:21|0.012943
00:24:22|0.012943
00:24:23|0.012943
00:24:24|0.012943
00:24:25|0.012946
00:24:26|0.012946
00:24:27|0.012946
00:24:28|0.012946
00:24:29|0.012946
00:24:30|0.012946
00:24:31|0.012946
00:24:32|0.012946
00:24:33|0.012946
00:24:34|0.012946
00:24:35|0.012946
00:24:36|0.012946
00:24:37|0.012946
00:24:38|0.012946
00:24:39|0.012946
00:24:40|0.012946
00:24:41|0.012946
00:24:42|0.012946
00:24:44|0.012946
00:24:44|0.012946
00:24:45|0.012946
00:24:46|0.012946
00:24:47|0.012946
00:24:48|0.012946
00:24:49|0.012946
00:24:50|0.012953
00:24:51|0.012953
00:24:52|0.012952
00:24:53|0.012952
00:24:54|0.012952
00:24:55|0.012952
00:24:56|0.012952
00:24:57|0.012942
00:24:58|0.012942
00:24:59|0.012942
00:25:00|0.012942
00:25:01|0.012942
00:25:02|0.012942
00:25:03|0.012942
00:25:04|0.012942
00:25:05|0.012942
00:25:06|0.012942
00:25:08|0.012942
00:25:08|0.012942
00:25:09|0.012942
00:25:10|0.012942
00:25:11|0.012942
00:25:13|0.012942
00:25:14|0.012942
00:25:15|0.012942
00:25:16|0.012942
00:25:17|0.012942
00:25:18|0.012942
00:25:19|0.012942
00:25:20|0.012942
00:25:20|0.012942
00:25:21|0.012942
00:25:23|0.012942
00:25:24|0.012942
00:25:25|0.012942
00:25:26|0.012942
00:25:27|0.012942
00:25:28|0.012942
00:25:29|0.012942
00:25:30|0.012942
00:25:31|0.012942
00:25:31|0.012942
00:25:33|0.012942
00:25:34|0.012942
00:25:35|0.012942
00:25:36|0.012942
00:25:36|0.012942
00:25:38|0.012942
00:25:39|0.012942
00:25:39|0.012942
00:25:41|0.012942
00:25:42|0.01295
00:25:43|0.01295
00:25:44|0.01295
00:25:45|0.01295
00:25:46|0.01295
00:25:47|0.01295
00:25:48|0.01295
00:25:49|0.01295
00:25:50|0.01295
00:25:51|0.01295
00:25:52|0.01295
00:25:53|0.01295
00:25:54|0.01295
00:25:55|0.01295
00:25:56|0.01295
00:25:57|0.01295
00:25:58|0.01295
00:25:59|0.01295
00:26:00|0.01295
00:26:01|0.01295
00:26:02|0.01295
00:26:03|0.01295
00:26:04|0.01295
00:26:05|0.01295
00:26:06|0.01295
00:26:07|0.01295
00:26:08|0.01295
00:26:09|0.01295
00:26:10|0.01295
00:26:11|0.01295
00:26:12|0.01295
00:26:13|0.01295
00:26:14|0.01295
00:26:15|0.01295
00:26:16|0.01295
00:26:17|0.01295
00:26:18|0.01295
00:26:19|0.01295
00:26:20|0.01295
00:26:21|0.01295
00:26:22|0.01295
00:26:23|0.01295
00:26:24|0.01295
00:26:25|0.01295
00:26:26|0.01295
00:26:27|0.01295
00:26:28|0.01295
00:26:29|0.01295
00:26:30|0.01295
00:26:31|0.01295
00:26:32|0.01295
00:26:33|0.01295
00:26:34|0.01295
00:26:35|0.01295
00:26:36|0.01295
00:26:37|0.01295
00:26:38|0.01295
00:26:39|0.01295
00:26:40|0.01295
00:26:42|0.01295
00:26:43|0.01295
00:26:43|0.01295
00:26:44|0.01295
00:26:45|0.01295
00:26:47|0.01295
00:26:48|0.01295
00:26:49|0.01295
00:26:50|0.01295
00:26:50|0.01295
00:26:52|0.01295
00:26:53|0.01295
00:26:53|0.01295
00:26:55|0.01295
00:26:56|0.01295
00:26:57|0.01295
00:26:58|0.01295
00:26:59|0.01295
00:26:59|0.01295
00:27:00|0.01295
00:27:02|0.01295
00:27:03|0.01295
00:27:03|0.01295
00:27:04|0.01295
00:27:05|0.01295
00:27:07|0.01295
00:27:07|0.01295
00:27:09|0.01295
00:27:09|0.01295
00:27:10|0.01295
00:27:12|0.01295
00:27:13|0.01295
00:27:13|0.01295
00:27:15|0.01295
00:27:16|0.01295
00:27:17|0.01295
00:27:17|0.01295
00:27:18|0.01295
00:27:19|0.01295
00:27:20|0.01295
00:27:22|0.01295
00:27:22|0.01295
00:27:23|0.01295
00:27:24|0.01295
00:27:25|0.01295
00:27:26|0.01295
00:27:27|0.01295
00:27:28|0.01295
00:27:29|0.01295
00:27:31|0.01295
00:27:32|0.01295
00:27:32|0.01295
00:27:34|0.01295
00:27:34|0.01295
00:27:35|0.01295
00:27:37|0.01295
00:27:37|0.01295
00:27:39|0.01295
00:27:39|0.01295
00:27:41|0.01295
00:27:42|0.01295
00:27:43|0.01295
00:27:44|0.01295
00:27:45|0.01295
00:27:46|0.01295
00:27:47|0.01295
00:27:49|0.01295
00:27:49|0.01295
00:27:51|0.01295
00:27:52|0.01295
00:27:52|0.01295
00:27:54|0.012942
00:27:55|0.012942
00:27:56|0.012949
00:27:57|0.012949
00:27:57|0.012949
00:27:59|0.012949
00:28:00|0.012949
00:28:00|0.012949
00:28:01|0.012949
00:28:03|0.012949
00:28:03|0.012949
00:28:04|0.012949
00:28:06|0.012949
00:28:07|0.012949
00:28:07|0.012949
00:28:09|0.012949
00:28:10|0.012949
00:28:10|0.012949
00:28:11|0.012949
00:28:13|0.012949
00:28:14|0.012949
00:28:15|0.012949
00:28:16|0.012949
00:28:17|0.012949
00:28:18|0.012949
00:28:19|0.012949
00:28:20|0.012949
00:28:21|0.012949
00:28:22|0.012949
00:28:23|0.012949
00:28:23|0.012949
00:28:24|0.012949
00:28:26|0.012949
00:28:27|0.012949
00:28:28|0.012949
00:28:28|0.012949
00:28:30|0.012949
00:28:31|0.012949
00:28:32|0.012949
00:28:33|0.012949
00:28:33|0.012949
00:28:35|0.012949
00:28:36|0.012949
00:28:36|0.012949
00:28:38|0.012949
00:28:39|0.012949
00:28:39|0.012949
00:28:41|0.012949
00:28:42|0.012949
00:28:43|0.012949
00:28:44|0.012949
00:28:45|0.012949
00:28:46|0.012949
00:28:47|0.012949
00:28:48|0.012949
00:28:49|0.012949
00:28:50|0.012949
00:28:52|0.012949
00:28:52|0.012949
00:28:53|0.012949
00:28:54|0.012949
00:28:55|0.012949
00:28:56|0.012949
00:28:57|0.012949
00:28:58|0.012949
00:28:59|0.012949
00:29:00|0.012949
00:29:01|0.012949
00:29:02|0.012949
00:29:03|0.012949
00:29:04|0.012949
00:29:05|0.012949
00:29:07|0.012949
00:29:08|0.012949
00:29:08|0.012949
00:29:10|0.012949
00:29:11|0.012949
00:29:12|0.012949
00:29:13|0.012949
00:29:14|0.012949
00:29:15|0.012949
00:29:16|0.012949
00:29:17|0.012949
00:29:18|0.012949
00:29:19|0.012949
00:29:20|0.012949
00:29:21|0.012949
00:29:22|0.012949
00:29:23|0.012949
00:29:24|0.012949
00:29:25|0.012949
00:29:26|0.012949
00:29:27|0.012949
00:29:28|0.012949
00:29:29|0.012949
00:29:30|0.012949
00:29:31|0.012949
00:29:32|0.012949
00:29:33|0.01295
00:29:34|0.01295
00:29:35|0.01295
00:29:36|0.01295
00:29:37|0.01295
00:29:38|0.01295
00:29:39|0.01295
00:29:40|0.01295
00:29:41|0.01295
00:29:42|0.01295
00:29:43|0.01295
00:29:44|0.01295
00:29:45|0.01295
00:29:46|0.01295
00:29:47|0.01295
00:29:48|0.01295
00:29:50|0.01295
00:29:51|0.01295
00:29:51|0.01295
00:29:53|0.01295
00:29:54|0.01295
00:29:55|0.01295
00:29:56|0.01295
00:29:57|0.01295
00:29:58|0.01295
00:29:59|0.01295
00:30:00|0.01295
00:30:01|0.01295
00:30:02|0.01295
00:30:03|0.01295
00:30:04|0.01295
00:30:04|0.01295
00:30:06|0.01295
00:30:07|0.01295
00:30:07|0.01295
00:30:09|0.01295
00:30:10|0.01295
00:30:11|0.01295
00:30:12|0.01295
00:30:13|0.01295
00:30:13|0.01295
00:30:15|0.01295
00:30:15|0.012952
00:30:17|0.012952
00:30:17|0.012952
00:30:19|0.012952
00:30:20|0.012952
00:30:21|0.012952
00:30:22|0.012952
00:30:23|0.012952
00:30:24|0.012952
00:30:24|0.012952
00:30:26|0.012952
00:30:26|0.012952
00:30:28|0.012958
00:30:28|0.012958
00:30:29|0.012958
00:30:30|0.012958
00:30:32|0.012958
00:30:32|0.012958
00:30:34|0.012958
00:30:34|0.012958
00:30:36|0.012958
00:30:36|0.012958
00:30:37|0.012958
00:30:39|0.012958
00:30:39|0.012958
00:30:40|0.012958
00:30:42|0.012958
00:30:42|0.012958
00:30:44|0.012958
00:30:45|0.012958
00:30:46|0.012958
00:30:47|0.012958
00:30:48|0.012958
00:30:50|0.012958
00:30:50|0.012958
00:30:51|0.012958
00:30:52|0.012958
00:30:53|0.012958
00:30:54|0.012958
00:30:55|0.012958
00:30:56|0.012958
00:30:57|0.012958
00:30:58|0.012958
00:30:59|0.012958
00:31:00|0.012958
00:31:01|0.012958
00:31:02|0.012958
00:31:03|0.012958
00:31:04|0.012958
00:31:05|0.012958
00:31:06|0.012958
00:31:07|0.012958
00:31:08|0.012958
00:31:09|0.012958
00:31:11|0.012958
00:31:11|0.012958
00:31:12|0.012958
00:31:13|0.012958
00:31:14|0.012958
00:31:16|0.012958
00:31:16|0.012958
00:31:17|0.012958
00:31:18|0.012958
00:31:19|0.012958
00:31:21|0.012968
00:31:21|0.012968
00:31:22|0.012968
00:31:24|0.012968
00:31:25|0.012968
00:31:26|0.012968
00:31:26|0.012968
00:31:28|0.012968
00:31:29|0.012968
00:31:30|0.012968
00:31:31|0.012968
00:31:31|0.012968
00:31:33|0.012968
00:31:34|0.012968
00:31:35|0.012968
00:31:36|0.012968
00:31:36|0.012968
00:31:38|0.012968
00:31:38|0.012968
00:31:40|0.012968
00:31:41|0.012968
00:31:42|0.012968
00:31:43|0.012968
00:31:44|0.012968
00:31:45|0.012968
00:31:46|0.012968
00:31:47|0.012968
00:31:48|0.012968
00:31:49|0.012968
00:31:51|0.012968
00:31:51|0.012968
00:31:53|0.012968
00:31:54|0.012968
00:31:55|0.012968
00:31:56|0.012968
00:31:56|0.012968
00:31:58|0.012968
00:31:59|0.012968
00:31:59|0.012968
00:32:00|0.012968
00:32:01|0.012968
00:32:03|0.012968
00:32:04|0.012968
00:32:04|0.012968
00:32:06|0.012968
00:32:06|0.012968
00:32:07|0.012968
00:32:08|0.012968
00:32:10|0.012968
00:32:11|0.012968
00:32:12|0.012968
00:32:12|0.012979
00:32:13|0.012979
00:32:15|0.012979
00:32:16|0.012979
00:32:17|0.012979
00:32:17|0.012979
00:32:19|0.012979
00:32:20|0.012979
00:32:20|0.012979
00:32:21|0.012991
00:32:23|0.012991
00:32:24|0.012991
00:32:25|0.012987
00:32:26|0.012987
00:32:27|0.012987
00:32:28|0.012987
00:32:28|0.012987
00:32:30|0.012987
00:32:31|0.012987
00:32:32|0.012987
00:32:32|0.012987
00:32:34|0.012987
00:32:35|0.012987
00:32:36|0.012987
00:32:37|0.012987
00:32:38|0.012987
00:32:39|0.012987
00:32:40|0.012987
00:32:41|0.012987
00:32:42|0.012987
00:32:42|0.012987
00:32:44|0.012987
00:32:45|0.012987
00:32:46|0.012987
00:32:47|0.012987
00:32:48|0.012987
00:32:49|0.012987
00:32:50|0.012987
00:32:52|0.012987
00:32:52|0.012987
00:32:53|0.012987
00:32:54|0.012985
00:32:55|0.012985
00:32:56|0.012985
00:32:57|0.012985
00:32:58|0.012985
00:32:59|0.012985
00:33:00|0.012985
00:33:01|0.012985
00:33:02|0.012985
00:33:03|0.012985
00:33:04|0.012985
00:33:05|0.012985
00:33:06|0.012985
00:33:07|0.012985
00:33:08|0.012985
00:33:09|0.012985
00:33:10|0.012985
00:33:11|0.012985
00:33:12|0.012985
00:33:13|0.012985
00:33:14|0.012985
00:33:15|0.012985
00:33:16|0.012985
00:33:17|0.012985
00:33:18|0.012985
00:33:19|0.012985
00:33:20|0.012985
00:33:21|0.012985
00:33:22|0.012985
00:33:23|0.012985
00:33:24|0.012997
00:33:25|0.012982
00:33:26|0.012982
00:33:27|0.012982
00:33:28|0.012982
00:33:29|0.012982
00:33:30|0.012982
00:33:31|0.012982
00:33:32|0.012982
00:33:33|0.012982
00:33:34|0.012982
00:33:35|0.012982
00:33:36|0.012982
00:33:37|0.012982
00:33:38|0.012982
00:33:39|0.012982
00:33:40|0.012982
00:33:41|0.012982
00:33:42|0.012982
00:33:43|0.012982
00:33:44|0.012982
00:33:45|0.012982
00:33:46|0.012982
00:33:47|0.012982
00:33:48|0.012982
00:33:50|0.012982
00:33:51|0.012982
00:33:52|0.012982
00:33:52|0.012982
00:33:53|0.012982
00:33:55|0.012982
00:33:56|0.012982
00:33:57|0.012982
00:33:58|0.012987
00:33:58|0.012977
00:34:00|0.012977
00:34:01|0.012977
00:34:02|0.012977
00:34:03|0.012977
00:34:04|0.012977
00:34:05|0.012977
00:34:06|0.012977
00:34:07|0.012977
00:34:08|0.012977
00:34:09|0.012977
00:34:10|0.012977
00:34:11|0.012977
00:34:12|0.012977
00:34:13|0.012977
00:34:14|0.012977
00:34:15|0.012977
00:34:16|0.012958
00:34:17|0.012952
00:34:18|0.012953
00:34:19|0.012953
00:34:20|0.012953
00:34:21|0.012953
00:34:22|0.012953
00:34:23|0.012953
00:34:24|0.012957
00:34:25|0.012957
00:34:26|0.012957
00:34:27|0.012957
00:34:28|0.012957
00:34:29|0.012957
00:34:30|0.012957
00:34:31|0.012957
00:34:32|0.012957
00:34:33|0.012957
00:34:34|0.012957
00:34:35|0.012957
00:34:36|0.012957
00:34:38|0.012957
00:34:38|0.012957
00:34:39|0.012957
00:34:40|0.012957
00:34:41|0.012957
00:34:42|0.012957
00:34:43|0.012957
00:34:44|0.012957
00:34:45|0.012957
00:34:46|0.012957
00:34:47|0.012954
00:34:48|0.012954
00:34:50|0.012954
00:34:51|0.012954
00:34:52|0.012954
00:34:53|0.012954
00:34:54|0.012954
00:34:55|0.012954
00:34:57|0.012954
00:34:57|0.012954
00:34:58|0.012962
00:34:59|0.012962
00:35:00|0.012962
00:35:02|0.012962
00:35:02|0.012962
00:35:03|0.012962
00:35:04|0.012962
00:35:06|0.012962
00:35:07|0.012962
00:35:07|0.012962
00:35:08|0.012959
00:35:09|0.012959
00:35:10|0.012959
00:35:12|0.012959
00:35:13|0.012959
00:35:13|0.012959
00:35:14|0.012959
00:35:15|0.012959
00:35:16|0.012959
00:35:17|0.012959
00:35:18|0.012959
00:35:20|0.012959
00:35:21|0.012959
00:35:22|0.012958
00:35:22|0.012958
00:35:24|0.012975
00:35:24|0.012975
00:35:25|0.012975
00:35:27|0.012975
00:35:28|0.012975
00:35:29|0.012975
00:35:30|0.012975
00:35:31|0.012975
00:35:31|0.012975
00:35:32|0.012975
00:35:33|0.012975
00:35:34|0.012975
00:35:36|0.012975
00:35:37|0.012975
00:35:37|0.012975
00:35:38|0.012975
00:35:40|0.012975
00:35:40|0.012975
00:35:41|0.012975
00:35:43|0.012975
00:35:44|0.012975
00:35:44|0.012975
00:35:45|0.012975
00:35:47|0.012957
00:35:48|0.012957
00:35:48|0.012957
00:35:50|0.012957
00:35:51|0.012957
00:35:52|0.012957
00:35:53|0.012957
00:35:54|0.012957
00:35:55|0.012957
00:35:56|0.012957
00:35:57|0.012957
00:35:58|0.012957
00:36:00|0.012957
00:36:00|0.012957
00:36:02|0.012957
00:36:02|0.012957
00:36:03|0.012957
00:36:04|0.012957
00:36:05|0.012957
00:36:06|0.012957
00:36:07|0.012957
00:36:08|0.012957
00:36:09|0.012957
00:36:10|0.012957
00:36:11|0.012957
00:36:13|0.012957
00:36:13|0.012957
00:36:15|0.012957
00:36:16|0.012957
00:36:16|0.012957
00:36:17|0.012957
00:36:19|0.012957
00:36:19|0.012957
00:36:20|0.012957
00:36:21|0.012957
00:36:23|0.012957
00:36:24|0.012957
00:36:24|0.012957
00:36:26|0.012957
00:36:26|0.012957
00:36:27|0.012957
00:36:29|0.012957
00:36:29|0.012957
00:36:31|0.012957
00:36:32|0.012957
00:36:32|0.012957
00:36:33|0.012957
00:36:34|0.012957
00:36:36|0.012957
00:36:37|0.012957
00:36:37|0.01295
00:36:39|0.01295
00:36:39|0.01295
00:36:40|0.01295
00:36:42|0.01295
00:36:42|0.01295
00:36:43|0.01295
00:36:45|0.01295
00:36:45|0.01295
00:36:46|0.01295
00:36:47|0.01295
00:36:48|0.01295
00:36:49|0.01295
00:36:50|0.01295
00:36:52|0.01295
00:36:53|0.01295
00:36:54|0.01295
00:36:55|0.01295
00:36:56|0.01295
00:36:57|0.01295
00:36:58|0.01295
00:36:59|0.01295
00:37:00|0.01295
00:37:01|0.01295
00:37:02|0.01295
00:37:03|0.01295
00:37:04|0.01295
00:37:05|0.01295
00:37:06|0.01295
00:37:07|0.01295
00:37:08|0.01295
00:37:09|0.01295
00:37:10|0.01295
00:37:11|0.01295
00:37:12|0.01295
00:37:13|0.01295
00:37:14|0.01295
00:37:15|0.01295
00:37:16|0.01295
00:37:17|0.01295
00:37:18|0.01295
00:37:19|0.01295
00:37:20|0.01295
00:37:21|0.01295
00:37:22|0.01295
00:37:23|0.01295
00:37:24|0.01295
00:37:25|0.01295
00:37:26|0.01295
00:37:27|0.01295
00:37:28|0.01295
00:37:29|0.01295
00:37:30|0.01295
00:37:31|0.01295
00:37:32|0.01295
00:37:33|0.01295
00:37:34|0.01295
00:37:35|0.01295
00:37:36|0.01295
00:37:37|0.01295
00:37:38|0.01295
00:37:39|0.01295
00:37:40|0.01295
00:37:41|0.01295
00:37:42|0.01295
00:37:43|0.01295
00:37:44|0.01295
00:37:45|0.01295
00:37:46|0.01295
00:37:47|0.01295
00:37:48|0.01295
00:37:49|0.01295
00:37:50|0.01295
00:37:51|0.01295
00:37:52|0.01295
00:37:53|0.01295
00:37:54|0.01295
00:37:55|0.01295
00:37:56|0.01295
00:37:57|0.01295
00:37:58|0.01295
00:37:59|0.01295
00:38:00|0.01295
00:38:01|0.01295
00:38:03|0.01295
00:38:03|0.01295
00:38:04|0.01295
00:38:05|0.01295
00:38:06|0.01295
00:38:07|0.01295
00:38:08|0.01295
00:38:09|0.01295
00:38:10|0.01295
00:38:11|0.01295
00:38:12|0.01295
00:38:14|0.01295
00:38:14|0.01295
00:38:15|0.01295
00:38:16|0.01295
00:38:17|0.01295
00:38:18|0.01295
00:38:20|0.01295
00:38:20|0.01295
00:38:22|0.012962
00:38:23|0.012962
00:38:23|0.012962
00:38:24|0.012962
00:38:25|0.012962
00:38:26|0.012962
00:38:27|0.012962
00:38:28|0.012962
00:38:30|0.012962
00:38:31|0.012962
00:38:32|0.012962
00:38:32|0.012962
00:38:34|0.012962
00:38:35|0.012962
00:38:36|0.012962
00:38:37|0.012962
00:38:37|0.012962
00:38:39|0.012962
00:38:39|0.012962
00:38:41|0.012962
00:38:41|0.012962
00:38:42|0.012962
00:38:43|0.012962
00:38:45|0.012962
00:38:45|0.012962
00:38:46|0.012962
00:38:48|0.012962
00:38:48|0.012962
00:38:49|0.012962
00:38:50|0.012962
00:38:52|0.012962
00:38:52|0.012962
00:38:54|0.012962
00:38:55|0.012962
00:38:56|0.012962
00:38:57|0.012962
00:38:58|0.012962
00:39:00|0.012962
00:39:00|0.012962
00:39:01|0.012962
00:39:03|0.012962
00:39:03|0.012962
00:39:04|0.012962
00:39:05|0.012962
00:39:06|0.012938
00:39:07|0.012948
00:39:08|0.012948
00:39:09|0.012948
00:39:10|0.012948
00:39:11|0.012948
00:39:12|0.012948
00:39:13|0.012948
00:39:14|0.012948
00:39:15|0.012948
00:39:16|0.012948
00:39:17|0.012948
00:39:18|0.012948
00:39:19|0.012948
00:39:20|0.012948
00:39:21|0.012948
00:39:22|0.012948
00:39:23|0.012948
00:39:24|0.012948
00:39:25|0.012948
00:39:26|0.012948
00:39:27|0.012948
00:39:28|0.012948
00:39:29|0.012948
00:39:30|0.012948
00:39:31|0.012948
00:39:32|0.012948
00:39:33|0.012948
00:39:34|0.012948
00:39:35|0.012948
00:39:36|0.012948
00:39:37|0.012948
00:39:38|0.012948
00:39:39|0.012948
00:39:40|0.012948
00:39:41|0.012948
00:39:43|0.012948
00:39:43|0.012948
00:39:45|0.012948
00:39:45|0.012948
00:39:46|0.012948
00:39:48|0.012948
00:39:48|0.012948
00:39:49|0.012948
00:39:50|0.012948
00:39:51|0.012948
00:39:53|0.012948
00:39:53|0.012948
00:39:55|0.012948
00:39:56|0.012948
00:39:57|0.012948
00:39:58|0.012948
00:39:59|0.012948
00:40:00|0.012948
00:40:01|0.012948
00:40:02|0.012948
00:40:03|0.012948
00:40:04|0.012948
00:40:05|0.012948
00:40:06|0.012948
00:40:07|0.012948
00:40:09|0.012947
00:40:10|0.012947
00:40:11|0.012947
00:40:12|0.012947
00:40:13|0.012947
00:40:13|0.012947
00:40:15|0.012947
00:40:16|0.012947
00:40:16|0.012947
00:40:18|0.012947
00:40:19|0.012947
00:40:19|0.012947
00:40:21|0.012947
00:40:21|0.012947
00:40:23|0.012947
00:40:23|0.012947
00:40:24|0.012947
00:40:26|0.012947
00:40:27|0.012947
00:40:28|0.012947
00:40:28|0.012947
00:40:30|0.012947
00:40:30|0.012947
00:40:31|0.012947
00:40:32|0.012947
00:40:33|0.012947
00:40:34|0.012947
00:40:36|0.012947
00:40:37|0.012947
00:40:38|0.012947
00:40:39|0.012947
00:40:39|0.012947
00:40:40|0.012947
00:40:41|0.012947
00:40:43|0.012947
00:40:43|0.012947
00:40:45|0.012947
00:40:45|0.012947
00:40:46|0.012947
00:40:48|0.012947
00:40:49|0.012947
00:40:50|0.012947
00:40:50|0.012947
00:40:51|0.012947
00:40:52|0.012947
00:40:53|0.012947
00:40:54|0.012947
00:40:56|0.012947
00:40:57|0.012947
00:40:59|0.012947
00:41:00|0.012947
00:41:01|0.012947
00:41:02|0.012947
00:41:03|0.012947
00:41:04|0.012947
00:41:05|0.012947
00:41:05|0.012947
00:41:07|0.012947
00:41:08|0.012947
00:41:09|0.012947
00:41:10|0.012947
00:41:11|0.012947
00:41:12|0.012947
00:41:13|0.012947
00:41:14|0.012947
00:41:15|0.012947
00:41:16|0.012947
00:41:17|0.012947
00:41:18|0.012947
00:41:19|0.012947
00:41:20|0.012947
00:41:21|0.012947
00:41:22|0.012947
00:41:23|0.012947
00:41:24|0.012947
00:41:25|0.012947
00:41:26|0.012947
00:41:27|0.012947
00:41:28|0.012947
00:41:29|0.012947
00:41:30|0.012947
00:41:31|0.012947
00:41:32|0.012947
00:41:33|0.012947
00:41:34|0.012946
00:41:35|0.012947
00:41:36|0.012947
00:41:37|0.012947
00:41:38|0.012947
00:41:39|0.012947
00:41:40|0.012947
00:41:41|0.012947
00:41:42|0.012947
00:41:43|0.012947
00:41:44|0.012947
00:41:45|0.012947
00:41:46|0.012947
00:41:47|0.012947
00:41:48|0.012947
00:41:49|0.012947
00:41:50|0.012947
00:41:51|0.012947
00:41:52|0.012947
00:41:53|0.012947
00:41:54|0.012947
00:41:55|0.012947
00:41:56|0.012947
00:41:57|0.012947
00:41:59|0.012947
00:41:59|0.012947
00:42:01|0.012947
00:42:01|0.012947
00:42:02|0.012947
00:42:03|0.012947
00:42:04|0.012947
00:42:05|0.012947
00:42:06|0.012947
00:42:07|0.012947
00:42:08|0.012947
00:42:09|0.012949
00:42:10|0.012949
00:42:12|0.012949
00:42:13|0.012949
00:42:14|0.012949
00:42:15|0.012949
00:42:16|0.012949
00:42:17|0.012949
00:42:17|0.012949
00:42:19|0.012949
00:42:20|0.012949
00:42:21|0.012949
00:42:22|0.012949
00:42:23|0.012949
00:42:23|0.012949
00:42:25|0.012949
00:42:26|0.012949
00:42:27|0.012949
00:42:28|0.012949
00:42:29|0.012949
00:42:30|0.012949
00:42:31|0.012949
00:42:32|0.012949
00:42:33|0.012949
00:42:34|0.012949
00:42:35|0.012949
00:42:36|0.012949
00:42:37|0.012949
00:42:38|0.012949
00:42:39|0.012949
00:42:40|0.012949
00:42:40|0.012949
00:42:42|0.012949
00:42:42|0.012949
00:42:44|0.012949
00:42:45|0.012949
00:42:46|0.012949
00:42:47|0.012949
00:42:48|0.012949
00:42:49|0.012949
00:42:50|0.012949
00:42:51|0.012949
00:42:51|0.012949
00:42:53|0.012949
00:42:54|0.012949
00:42:55|0.012949
00:42:56|0.012949
00:42:57|0.012949
00:42:58|0.012958
00:42:59|0.012958
00:43:01|0.012958
00:43:01|0.012958
00:43:03|0.012958
00:43:03|0.012958
00:43:05|0.012958
00:43:06|0.012958
00:43:07|0.012958
00:43:08|0.012958
00:43:09|0.012958
00:43:10|0.012958
00:43:10|0.012958
00:43:11|0.012958
00:43:13|0.012958
00:43:14|0.012958
00:43:14|0.012958
00:43:16|0.012958
00:43:17|0.012958
00:43:18|0.012958
00:43:19|0.012958
00:43:19|0.012958
00:43:21|0.012958
00:43:22|0.012958
00:43:23|0.012958
00:43:24|0.012958
00:43:25|0.012958
00:43:25|0.012958
00:43:27|0.012958
00:43:28|0.012958
00:43:28|0.012958
00:43:30|0.012958
00:43:31|0.012958
00:43:32|0.012958
00:43:33|0.012968
00:43:34|0.012968
00:43:35|0.012968
00:43:36|0.012968
00:43:37|0.012968
00:43:38|0.012968
00:43:39|0.012968
00:43:40|0.012968
00:43:41|0.012968
00:43:42|0.012968
00:43:43|0.012968
00:43:44|0.012968
00:43:45|0.012968
00:43:46|0.012968
00:43:47|0.012968
00:43:48|0.012968
00:43:49|0.012968
00:43:50|0.012968
00:43:51|0.012968
00:43:52|0.012968
00:43:53|0.012968
00:43:54|0.012968
00:43:55|0.012968
00:43:56|0.012968
00:43:57|0.012968
00:43:59|0.012968
00:44:00|0.012968
00:44:01|0.012968
00:44:02|0.012968
00:44:03|0.012968
00:44:04|0.012968
00:44:05|0.012968
00:44:06|0.012968
00:44:07|0.012968
00:44:08|0.012968
00:44:09|0.012968
00:44:10|0.012968
00:44:11|0.012968
00:44:12|0.012968
00:44:13|0.012968
00:44:14|0.012968
00:44:15|0.012968
00:44:16|0.012968
00:44:17|0.012968
00:44:18|0.012968
00:44:19|0.012968
00:44:20|0.012968
00:44:21|0.012968
00:44:22|0.012968
00:44:23|0.012968
00:44:24|0.012968
00:44:25|0.012968
00:44:26|0.012968
00:44:27|0.012968
00:44:28|0.012968
00:44:29|0.012968
00:44:30|0.012968
00:44:31|0.012968
00:44:32|0.012968
00:44:33|0.012968
00:44:35|0.012968
00:44:35|0.012958
00:44:36|0.012958
00:44:37|0.012958
00:44:38|0.012958
00:44:39|0.012958
00:44:40|0.012958
00:44:41|0.012958
00:44:42|0.012958
00:44:43|0.012958
00:44:44|0.012958
00:44:45|0.012958
00:44:46|0.012958
00:44:47|0.012958
00:44:48|0.012958
00:44:49|0.012958
00:44:50|0.012958
00:44:51|0.012958
00:44:52|0.012958
00:44:53|0.012958
00:44:54|0.012958
00:44:55|0.012958
00:44:56|0.012958
00:44:57|0.012958
00:44:58|0.012958
00:45:00|0.012958
00:45:01|0.012958
00:45:02|0.012958
00:45:03|0.012958
00:45:04|0.012958
00:45:05|0.012958
00:45:06|0.012958
00:45:07|0.012958
00:45:08|0.012958
00:45:10|0.012958
00:45:10|0.012958
00:45:11|0.012958
00:45:12|0.012958
00:45:13|0.012958
00:45:15|0.012958
00:45:15|0.012958
00:45:16|0.012958
00:45:17|0.012958
00:45:18|0.012958
00:45:19|0.012958
00:45:20|0.012958
00:45:21|0.012958
00:45:22|0.012958
00:45:23|0.012958
00:45:24|0.012958
00:45:25|0.012958
00:45:26|0.012958
00:45:27|0.012958
00:45:28|0.012958
00:45:29|0.012958
00:45:30|0.012958
00:45:31|0.012958
00:45:32|0.012958
00:45:33|0.012958
00:45:35|0.012958
00:45:35|0.012958
00:45:36|0.012958
00:45:38|0.012958
00:45:38|0.012958
00:45:39|0.012958
00:45:40|0.012958
00:45:42|0.012958
00:45:42|0.012958
00:45:44|0.012958
00:45:44|0.012958
00:45:46|0.012958
00:45:46|0.012958
00:45:47|0.012958
00:45:48|0.012958
00:45:50|0.012958
00:45:51|0.012958
00:45:51|0.012958
00:45:52|0.012958
00:45:53|0.012958
00:45:54|0.012958
00:45:55|0.012958
00:45:56|0.012958
00:45:57|0.012958
00:45:59|0.012958
00:45:59|0.012958
00:46:01|0.012958
00:46:02|0.012958
00:46:03|0.012958
00:46:04|0.012958
00:46:05|0.012958
00:46:06|0.012958
00:46:07|0.012958
00:46:08|0.012958
00:46:09|0.012958
00:46:10|0.012958
00:46:11|0.012958
00:46:12|0.012958
00:46:13|0.012958
00:46:13|0.012958
00:46:15|0.012958
00:46:16|0.012958
00:46:17|0.012958
00:46:18|0.012958
00:46:19|0.012958
00:46:20|0.012958
00:46:21|0.012958
00:46:22|0.012958
00:46:23|0.012958
00:46:24|0.012958
00:46:25|0.012958
00:46:26|0.012958
00:46:27|0.012958
00:46:28|0.012958
00:46:29|0.012958
00:46:30|0.012958
00:46:31|0.012958
00:46:32|0.012958
00:46:33|0.012958
00:46:34|0.012958
00:46:35|0.012958
00:46:35|0.012958
00:46:37|0.012958
00:46:37|0.012958
00:46:39|0.012958
00:46:40|0.012958
00:46:41|0.012958
00:46:42|0.012958
00:46:43|0.012958
00:46:43|0.012958
00:46:44|0.012958
00:46:46|0.012958
00:46:46|0.012958
00:46:48|0.012958
00:46:49|0.012958
00:46:50|0.012958
00:46:50|0.012958
00:46:52|0.012958
00:46:53|0.012958
00:46:54|0.012958
00:46:54|0.012958
00:46:56|0.012958
00:46:57|0.012958
00:46:57|0.012958
00:46:59|0.012958
00:46:59|0.012958
00:47:01|0.012958
00:47:02|0.012958
00:47:03|0.012958
00:47:04|0.012958
00:47:05|0.012958
00:47:06|0.012958
00:47:07|0.012958
00:47:08|0.012958
00:47:09|0.012958
00:47:10|0.012958
00:47:11|0.012958
00:47:12|0.012958
00:47:13|0.012958
00:47:15|0.012955
00:47:15|0.012955
00:47:17|0.012955
00:47:17|0.012955
00:47:18|0.012955
00:47:19|0.012955
00:47:20|0.012955
00:47:21|0.012955
00:47:22|0.012955
00:47:23|0.012955
00:47:24|0.012955
00:47:25|0.012955
00:47:26|0.012955
00:47:27|0.012948
00:47:29|0.012948
00:47:29|0.012948
00:47:30|0.012948
00:47:31|0.012948
00:47:32|0.012948
00:47:34|0.012937
00:47:34|0.012937
00:47:35|0.012937
00:47:36|0.012937
00:47:37|0.012937
00:47:38|0.012937
00:47:39|0.012937
00:47:40|0.012937
00:47:41|0.012937
00:47:42|0.012937
00:47:43|0.012937
00:47:44|0.012937
00:47:45|0.012935
00:47:46|0.012935
00:47:47|0.012935
00:47:48|0.012935
00:47:49|0.012935
00:47:50|0.012935
00:47:51|0.012935
00:47:52|0.012935
00:47:53|0.012935
00:47:54|0.012935
00:47:55|0.012935
00:47:56|0.012935
00:47:57|0.012935
00:47:58|0.012935
00:47:59|0.012935
00:48:00|0.012935
00:48:02|0.012935
00:48:03|0.012935
00:48:04|0.012935
00:48:05|0.012955
00:48:06|0.012955
00:48:07|0.012955
00:48:08|0.012955
00:48:09|0.012955
00:48:10|0.012955
00:48:11|0.012955
00:48:12|0.012955
00:48:13|0.012955
00:48:14|0.012955
00:48:15|0.012955
00:48:16|0.012955
00:48:17|0.012955
00:48:18|0.012955
00:48:19|0.012955
00:48:20|0.012955
00:48:21|0.012955
00:48:22|0.012955
00:48:23|0.012955
00:48:24|0.012955
00:48:25|0.012955
00:48:26|0.012955
00:48:27|0.012938
00:48:28|0.012938
00:48:29|0.012938
00:48:30|0.012938
00:48:32|0.012938
00:48:32|0.012938
00:48:33|0.012938
00:48:34|0.012938
00:48:35|0.012938
00:48:36|0.012938
00:48:37|0.012938
00:48:38|0.012938
00:48:39|0.012938
00:48:40|0.012938
00:48:41|0.012938
00:48:42|0.012938
00:48:43|0.012938
00:48:44|0.012938
00:48:46|0.012938
00:48:46|0.012938
00:48:47|0.012938
00:48:48|0.012938
00:48:49|0.012938
00:48:50|0.012938
00:48:51|0.012938
00:48:52|0.012938
00:48:54|0.012938
00:48:54|0.012938
00:48:55|0.012938
00:48:56|0.012938
00:48:57|0.012938
00:48:59|0.012938
00:48:59|0.012938
00:49:00|0.012938
00:49:01|0.012938
00:49:03|0.012938
00:49:04|0.012938
00:49:05|0.012938
00:49:06|0.012938
00:49:07|0.012938
00:49:08|0.012938
00:49:09|0.012938
00:49:10|0.012938
00:49:11|0.012938
00:49:12|0.012938
00:49:13|0.012938
00:49:14|0.012938
00:49:15|0.012938
00:49:16|0.012938
00:49:17|0.012938
00:49:18|0.012938
00:49:19|0.012938
00:49:20|0.012938
00:49:21|0.012938
00:49:22|0.012938
00:49:23|0.012938
00:49:24|0.012938
00:49:25|0.012938
00:49:26|0.012938
00:49:27|0.012938
00:49:28|0.012938
00:49:29|0.012938
00:49:30|0.012938
00:49:31|0.012938
00:49:32|0.012938
00:49:33|0.012938
00:49:34|0.012938
00:49:35|0.012938
00:49:36|0.012938
00:49:37|0.012938
00:49:38|0.012938
00:49:39|0.012938
00:49:40|0.012938
00:49:41|0.012938
00:49:42|0.012938
00:49:43|0.012938
00:49:44|0.012938
00:49:45|0.012938
00:49:46|0.012938
00:49:47|0.012938
00:49:48|0.012938
00:49:49|0.012938
00:49:50|0.012938
00:49:51|0.012938
00:49:52|0.012938
00:49:53|0.012938
00:49:54|0.012938
00:49:55|0.012938
00:49:56|0.012938
00:49:57|0.012938
00:49:58|0.012938
00:49:59|0.012938
00:50:00|0.012938
00:50:01|0.012938
00:50:02|0.012931
00:50:04|0.012931
00:50:05|0.012931
00:50:06|0.012931
00:50:07|0.012931
00:50:08|0.012931
00:50:09|0.012931
00:50:10|0.012931
00:50:12|0.01293
00:50:12|0.01293
00:50:13|0.01293
00:50:15|0.01293
00:50:16|0.01293
00:50:17|0.01293
00:50:18|0.01293
00:50:19|0.01293
00:50:20|0.012934
00:50:21|0.012934
00:50:22|0.012934
00:50:23|0.012934
00:50:24|0.012934
00:50:25|0.012934
00:50:26|0.012934
00:50:27|0.012934
00:50:28|0.012934
00:50:29|0.012934
00:50:30|0.012934
00:50:31|0.012934
00:50:32|0.012934
00:50:33|0.012934
00:50:34|0.012934
00:50:35|0.012934
00:50:36|0.012934
00:50:37|0.012934
00:50:38|0.012934
00:50:39|0.012934
00:50:40|0.012934
00:50:41|0.012934
00:50:42|0.012934
00:50:43|0.012934
00:50:44|0.012934
00:50:45|0.012934
00:50:46|0.012934
00:50:47|0.012934
00:50:48|0.012934
00:50:49|0.012931
00:50:50|0.012931
00:50:51|0.012931
00:50:52|0.012931
00:50:53|0.012931
00:50:54|0.012931
00:50:55|0.012931
00:50:56|0.012931
00:50:57|0.012931
00:50:58|0.012931
00:50:59|0.012931
00:51:00|0.012931
00:51:01|0.012931
00:51:02|0.012931
00:51:03|0.012931
00:51:04|0.012931
00:51:05|0.012931
00:51:06|0.012931
00:51:07|0.012931
00:51:08|0.012931
00:51:09|0.012931
00:51:10|0.012931
00:51:11|0.012931
00:51:12|0.012931
00:51:13|0.012931
00:51:14|0.012931
00:51:15|0.012931
00:51:16|0.012931
00:51:17|0.012931
00:51:18|0.012931
00:51:19|0.012934
00:51:20|0.012934
00:51:21|0.012934
00:51:22|0.012934
00:51:23|0.012934
00:51:24|0.012934
00:51:25|0.012934
00:51:26|0.012934
00:51:28|0.012934
00:51:28|0.012934
00:51:29|0.012934
00:51:30|0.012934
00:51:31|0.012934
00:51:32|0.012934
00:51:33|0.012934
00:51:34|0.012934
00:51:35|0.012934
00:51:36|0.012934
00:51:37|0.012934
00:51:38|0.012934
00:51:39|0.012934
00:51:40|0.012934
00:51:41|0.012934
00:51:42|0.012934
00:51:43|0.012934
00:51:44|0.012934
00:51:45|0.012934
00:51:46|0.012934
00:51:47|0.012924
00:51:48|0.012924
00:51:49|0.012924
00:51:50|0.012924
00:51:51|0.01294
00:51:52|0.01294
00:51:53|0.01294
00:51:54|0.01294
00:51:55|0.01294
00:51:56|0.01294
00:51:57|0.01294
00:51:58|0.01294
00:51:59|0.01294
00:52:00|0.01294
00:52:01|0.01294
00:52:02|0.01294
00:52:03|0.01294
00:52:04|0.01294
00:52:06|0.012951
00:52:07|0.012951
00:52:08|0.012951
00:52:09|0.012951
00:52:10|0.012951
00:52:11|0.012951
00:52:12|0.012951
00:52:13|0.012951
00:52:14|0.012951
00:52:15|0.012951
00:52:16|0.012951
00:52:17|0.012951
00:52:18|0.012951
00:52:19|0.012951
00:52:20|0.012951
00:52:21|0.012951
00:52:22|0.012951
00:52:22|0.012951
00:52:24|0.012951
00:52:25|0.012951
00:52:26|0.012951
00:52:26|0.012951
00:52:28|0.012951
00:52:29|0.012951
00:52:30|0.012951
00:52:31|0.012951
00:52:31|0.012953
00:52:33|0.012953
00:52:34|0.012953
00:52:35|0.012953
00:52:36|0.012953
00:52:37|0.012953
00:52:38|0.012953
00:52:39|0.012953
00:52:40|0.012953
00:52:41|0.012953
00:52:42|0.012953
00:52:42|0.012953
00:52:44|0.012953
00:52:45|0.012953
00:52:46|0.012953
00:52:46|0.012953
00:52:48|0.012953
00:52:49|0.012953
00:52:50|0.012953
00:52:50|0.012953
00:52:52|0.012953
00:52:52|0.012953
00:52:53|0.012953
00:52:54|0.012953
00:52:55|0.012953
00:52:56|0.012953
00:52:58|0.012953
00:52:59|0.012953
00:53:00|0.012953
00:53:01|0.012953
00:53:02|0.012953
00:53:03|0.012953
00:53:03|0.012953
00:53:05|0.012953
00:53:06|0.012953
00:53:07|0.012953
00:53:08|0.012953
00:53:09|0.012953
00:53:11|0.012953
00:53:11|0.012953
00:53:12|0.012953
00:53:13|0.012953
00:53:14|0.012953
00:53:15|0.012953
00:53:16|0.012953
00:53:17|0.012953
00:53:18|0.012953
00:53:19|0.012953
00:53:20|0.012953
00:53:21|0.012953
00:53:22|0.012953
00:53:23|0.012953
00:53:24|0.012953
00:53:25|0.012953
00:53:26|0.012953
00:53:27|0.012953
00:53:28|0.012953
00:53:29|0.012953
00:53:30|0.012953
00:53:31|0.012953
00:53:32|0.012953
00:53:33|0.012953
00:53:34|0.012953
00:53:35|0.012953
00:53:36|0.012953
00:53:37|0.012953
00:53:38|0.012953
00:53:39|0.012953
00:53:40|0.012953
00:53:41|0.012953
00:53:42|0.012953
00:53:43|0.012953
00:53:44|0.012953
00:53:45|0.012953
00:53:46|0.012953
00:53:47|0.012953
00:53:48|0.012953
00:53:49|0.01296
00:53:50|0.01296
00:53:51|0.01296
00:53:52|0.01296
00:53:53|0.01296
00:53:54|0.01296
00:53:55|0.01296
00:53:56|0.01296
00:53:57|0.01296
00:53:58|0.01296
00:53:59|0.01296
00:54:00|0.01296
00:54:02|0.01296
00:54:02|0.01296
00:54:03|0.01296
00:54:04|0.01296
00:54:05|0.01296
00:54:07|0.01296
00:54:07|0.01296
00:54:09|0.01296
00:54:10|0.01296
00:54:11|0.01296
00:54:12|0.01296
00:54:13|0.01296
00:54:14|0.01296
00:54:15|0.01296
00:54:16|0.01296
00:54:17|0.01296
00:54:19|0.01296
00:54:19|0.01296
00:54:20|0.01296
00:54:21|0.01296
00:54:22|0.01296
00:54:23|0.01296
00:54:24|0.01296
00:54:25|0.01296
00:54:26|0.01296
00:54:27|0.01296
00:54:29|0.01296
00:54:29|0.01296
00:54:30|0.01296
00:54:31|0.01296
00:54:32|0.01296
00:54:33|0.01296
00:54:35|0.01296
00:54:35|0.01296
00:54:37|0.01296
00:54:37|0.01296
00:54:38|0.01296
00:54:40|0.01296
00:54:40|0.01296
00:54:41|0.01296
00:54:43|0.01296
00:54:43|0.01296
00:54:44|0.01296
00:54:46|0.01296
00:54:46|0.01296
00:54:48|0.01296
00:54:48|0.01296
00:54:49|0.01296
00:54:50|0.01296
00:54:51|0.01296
00:54:53|0.01296
00:54:53|0.01296
00:54:54|0.01296
00:54:56|0.01296
00:54:56|0.01296
00:54:57|0.01296
00:54:58|0.01296
00:54:59|0.01296
00:55:01|0.01296
00:55:01|0.01296
00:55:02|0.01296
00:55:03|0.012938
00:55:04|0.012938
00:55:05|0.012938
00:55:06|0.012925
00:55:08|0.012925
00:55:09|0.012925
00:55:10|0.012925
00:55:11|0.012925
00:55:12|0.012925
00:55:13|0.012925
00:55:14|0.012925
00:55:15|0.012925
00:55:16|0.012925
00:55:17|0.012925
00:55:18|0.012925
00:55:19|0.012925
00:55:20|0.012925
00:55:21|0.012925
00:55:22|0.012925
00:55:23|0.012925
00:55:24|0.012925
00:55:25|0.012925
00:55:26|0.012925
00:55:27|0.012925
00:55:28|0.012925
00:55:29|0.012925
00:55:30|0.012925
00:55:31|0.012941
00:55:32|0.012941
00:55:33|0.012941
00:55:34|0.012941
00:55:35|0.012935
00:55:36|0.012935
00:55:37|0.012935
00:55:38|0.012935
00:55:39|0.012935
00:55:40|0.012935
00:55:41|0.012935
00:55:42|0.012935
00:55:43|0.012935
00:55:44|0.012935
00:55:45|0.012935
00:55:46|0.012935
00:55:47|0.012935
00:55:48|0.012935
00:55:49|0.012935
00:55:50|0.012945
00:55:51|0.012945
00:55:52|0.012945
00:55:53|0.012945
00:55:54|0.012945
00:55:55|0.012945
00:55:56|0.012945
00:55:57|0.012945
00:55:58|0.012945
00:55:59|0.012945
00:56:00|0.012945
00:56:01|0.012945
00:56:02|0.012945
00:56:03|0.012945
00:56:05|0.012945
00:56:05|0.012945
00:56:06|0.012945
00:56:07|0.012945
00:56:09|0.012945
00:56:10|0.012945
00:56:11|0.012945
00:56:12|0.012938
00:56:13|0.012938
00:56:14|0.012932
00:56:15|0.012932
00:56:16|0.012932
00:56:17|0.012932
00:56:18|0.012932
00:56:19|0.012932
00:56:20|0.012932
00:56:21|0.012932
00:56:23|0.012932
00:56:23|0.012932
00:56:24|0.012932
00:56:26|0.012932
00:56:26|0.012932
00:56:27|0.012932
00:56:28|0.012932
00:56:29|0.012932
00:56:30|0.012932
00:56:31|0.01293
00:56:32|0.012933
00:56:34|0.012933
00:56:34|0.012929
00:56:35|0.012929
00:56:36|0.012929
00:56:37|0.012929
00:56:39|0.012929
00:56:39|0.012929
00:56:40|0.012929
00:56:41|0.012929
00:56:42|0.012929
00:56:43|0.012929
00:56:44|0.012929
00:56:45|0.012929
00:56:46|0.012929
00:56:47|0.012929
00:56:48|0.012929
00:56:50|0.012929
00:56:50|0.012929
00:56:51|0.012929
00:56:52|0.012929
00:56:54|0.012929
00:56:55|0.012929
00:56:55|0.012929
00:56:56|0.012929
00:56:57|0.012929
00:56:58|0.012929
00:56:59|0.012929
00:57:01|0.012929
00:57:01|0.012929
00:57:03|0.012929
00:57:03|0.012929
00:57:04|0.012929
00:57:06|0.012929
00:57:06|0.012929
00:57:07|0.012929
00:57:08|0.012929
00:57:10|0.012929
00:57:11|0.012929
00:57:13|0.012929
00:57:14|0.012929
00:57:15|0.012929
00:57:15|0.012929
00:57:16|0.012929
00:57:18|0.012929
00:57:18|0.012929
00:57:20|0.012929
00:57:20|0.012929
00:57:22|0.012929
00:57:23|0.012929
00:57:24|0.012929
00:57:24|0.012929
00:57:26|0.012929
00:57:26|0.012929
00:57:28|0.012929
00:57:28|0.012929
00:57:30|0.012929
00:57:31|0.012938
00:57:32|0.012938
00:57:33|0.012938
00:57:34|0.012938
00:57:34|0.012938
00:57:35|0.012938
00:57:37|0.012938
00:57:38|0.012938
00:57:39|0.012938
00:57:40|0.012938
00:57:41|0.012938
00:57:42|0.012938
00:57:43|0.012938
00:57:44|0.012938
00:57:44|0.012938
00:57:46|0.012938
00:57:47|0.012938
00:57:48|0.012938
00:57:49|0.012938
00:57:49|0.012938
00:57:51|0.012938
00:57:52|0.012938
00:57:53|0.012938
00:57:54|0.012938
00:57:55|0.012938
00:57:55|0.012938
00:57:57|0.012938
00:57:58|0.012938
00:57:59|0.012938
00:57:59|0.012938
00:58:01|0.012938
00:58:01|0.012938
00:58:02|0.012938
00:58:04|0.012938
00:58:05|0.012938
00:58:06|0.012938
00:58:07|0.012938
00:58:08|0.012938
00:58:08|0.012938
00:58:10|0.012938
00:58:11|0.012938
00:58:12|0.012938
00:58:13|0.012938
00:58:14|0.012938
00:58:15|0.012938
00:58:16|0.012938
00:58:17|0.012938
00:58:18|0.012938
00:58:19|0.012938
00:58:20|0.012938
00:58:21|0.012938
00:58:22|0.012938
00:58:23|0.012938
00:58:24|0.012938
00:58:25|0.012938
00:58:26|0.012938
00:58:27|0.012938
00:58:28|0.012938
00:58:29|0.012938
00:58:30|0.012938
00:58:31|0.012938
00:58:32|0.012938
00:58:33|0.012938
00:58:34|0.012938
00:58:35|0.012938
00:58:36|0.012938
00:58:37|0.012938
00:58:38|0.012938
00:58:39|0.012938
00:58:40|0.012938
00:58:41|0.012938
00:58:42|0.012938
00:58:43|0.012938
00:58:44|0.012938
00:58:45|0.012938
00:58:46|0.012938
00:58:47|0.012938
00:58:48|0.012938
00:58:49|0.012938
00:58:50|0.012938
00:58:51|0.012938
00:58:52|0.012938
00:58:53|0.012938
00:58:54|0.012938
00:58:55|0.012938
00:58:56|0.012938
00:58:57|0.012938
00:58:58|0.012938
00:58:59|0.012938
00:59:00|0.012938
00:59:01|0.012938
00:59:02|0.012938
00:59:03|0.012938
00:59:04|0.012938
00:59:05|0.012938
00:59:06|0.012938
00:59:07|0.012938
00:59:08|0.012938
00:59:09|0.012938
00:59:10|0.012938
00:59:11|0.012938
00:59:13|0.012938
00:59:13|0.012938
00:59:14|0.012938
00:59:15|0.012938
00:59:16|0.012938
00:59:17|0.012929
00:59:19|0.012929
00:59:19|0.012929
00:59:20|0.012923
00:59:21|0.012923
00:59:22|0.012923
00:59:23|0.012923
00:59:24|0.012923
00:59:25|0.012923
00:59:26|0.012923
00:59:27|0.012923
00:59:28|0.012923
00:59:29|0.012923
00:59:30|0.012923
00:59:31|0.012923
00:59:32|0.012923
00:59:33|0.012923
00:59:34|0.012923
00:59:35|0.012923
00:59:36|0.012923
00:59:37|0.012923
00:59:38|0.012923
00:59:39|0.012923
00:59:40|0.012923
00:59:41|0.012923
00:59:42|0.012911
00:59:43|0.01291
00:59:44|0.012909
00:59:45|0.012902
00:59:46|0.012914
00:59:47|0.012914
00:59:48|0.012904
00:59:49|0.012909
00:59:50|0.012909
00:59:51|0.012909
00:59:52|0.012909
00:59:53|0.012909
00:59:54|0.012909
00:59:55|0.012909
00:59:56|0.012909
00:59:57|0.012909
00:59:58|0.012909
00:59:59|0.012909
01:00:00|0.012909
01:00:01|0.012909
01:00:02|0.012909
01:00:03|0.012909
01:00:05|0.012909
01:00:06|0.012909
01:00:06|0.012909
01:00:07|0.012909
01:00:08|0.012909
01:00:09|0.012909
01:00:10|0.012909
01:00:12|0.012909
01:00:13|0.012909
01:00:14|0.012909
01:00:15|0.012909
01:00:17|0.012909
01:00:17|0.012909
01:00:19|0.012909
01:00:19|0.012909
01:00:20|0.012909
01:00:21|0.012909
01:00:23|0.012909
01:00:23|0.012909
01:00:25|0.012909
01:00:25|0.012909
01:00:27|0.012909
01:00:28|0.012909
01:00:29|0.012909
01:00:29|0.012909
01:00:30|0.012909
01:00:31|0.012909
01:00:32|0.012909
01:00:33|0.012909
01:00:35|0.012909
01:00:35|0.012909
01:00:36|0.012909
01:00:38|0.012909
01:00:38|0.012909
01:00:40|0.012909
01:00:40|0.012909
01:00:42|0.012909
01:00:42|0.012909
01:00:44|0.012909
01:00:45|0.012909
01:00:46|0.012909
01:00:47|0.012909
01:00:47|0.012909
01:00:48|0.012909
01:00:50|0.012909
01:00:51|0.012909
01:00:51|0.012909
01:00:53|0.012909
01:00:54|0.012909
01:00:54|0.012909
01:00:55|0.012909
01:00:57|0.012909
01:00:58|0.012909
01:00:59|0.012909
01:00:59|0.012909
01:01:00|0.012909
01:01:02|0.012909
01:01:02|0.012909
01:01:04|0.012909
01:01:04|0.012909
01:01:05|0.012909
01:01:06|0.012909
01:01:07|0.012909
01:01:08|0.012909
01:01:09|0.012909
01:01:10|0.012909
01:01:12|0.012909
01:01:12|0.012924
01:01:13|0.012924
01:01:15|0.012924
01:01:15|0.012924
01:01:17|0.012924
01:01:18|0.012924
01:01:19|0.012924
01:01:20|0.012924
01:01:21|0.012924
01:01:22|0.012924
01:01:23|0.012924
01:01:24|0.012924
01:01:25|0.012924
01:01:26|0.012924
01:01:27|0.012924
01:01:28|0.012924
01:01:29|0.012924
01:01:30|0.012924
01:01:31|0.012924
01:01:32|0.012924
01:01:33|0.012924
01:01:34|0.012924
01:01:35|0.012924
01:01:36|0.012924
01:01:37|0.012924
01:01:38|0.012924
01:01:39|0.012924
01:01:40|0.012924
01:01:41|0.012924
01:01:42|0.012924
01:01:43|0.012924
01:01:44|0.012924
01:01:45|0.012924
01:01:46|0.012924
01:01:47|0.012924
01:01:48|0.012924
01:01:49|0.012924
01:01:50|0.012924
01:01:51|0.012924
01:01:52|0.012924
01:01:53|0.012924
01:01:54|0.012924
01:01:55|0.012924
01:01:56|0.012924
01:01:57|0.012924
01:01:58|0.012924
01:01:59|0.012924
01:02:00|0.012924
01:02:01|0.012924
01:02:02|0.012924
01:02:03|0.012924
01:02:04|0.012924
01:02:05|0.012924
01:02:06|0.012924
01:02:07|0.012924
01:02:08|0.012924
01:02:09|0.012924
01:02:10|0.012924
01:02:11|0.012924
01:02:12|0.012924
01:02:13|0.012924
01:02:15|0.012924
01:02:15|0.012924
01:02:17|0.012924
01:02:18|0.012924
01:02:19|0.012924
01:02:20|0.012924
01:02:21|0.012924
01:02:22|0.012924
01:02:23|0.012924
01:02:24|0.012924
01:02:25|0.012924
01:02:26|0.012926
01:02:27|0.012926
01:02:28|0.012926
01:02:29|0.012926
01:02:30|0.012926
01:02:31|0.012926
01:02:32|0.012926
01:02:33|0.012926
01:02:34|0.012926
01:02:35|0.012926
01:02:36|0.012926
01:02:37|0.012926
01:02:38|0.012926
01:02:39|0.012926
01:02:40|0.012926
01:02:41|0.012926
01:02:42|0.012926
01:02:43|0.012926
01:02:44|0.012926
01:02:45|0.012926
01:02:46|0.012926
01:02:47|0.012926
01:02:48|0.012926
01:02:49|0.012926
01:02:50|0.012926
01:02:51|0.012926
01:02:52|0.012926
01:02:53|0.012926
01:02:54|0.012926
01:02:55|0.012926
01:02:56|0.012933
01:02:57|0.012933
01:02:58|0.012933
01:02:59|0.012933
01:03:00|0.012933
01:03:01|0.012933
01:03:02|0.012933
01:03:03|0.012933
01:03:04|0.012933
01:03:05|0.012933
01:03:06|0.012933
01:03:07|0.012933
01:03:08|0.012933
01:03:09|0.012933
01:03:10|0.012933
01:03:11|0.012933
01:03:12|0.012933
01:03:13|0.01294
01:03:14|0.01294
01:03:16|0.01294
01:03:17|0.01294
01:03:18|0.01294
01:03:18|0.01294
01:03:20|0.01294
01:03:21|0.01294
01:03:22|0.01294
01:03:23|0.01294
01:03:24|0.01294
01:03:25|0.01294
01:03:26|0.01294
01:03:27|0.01294
01:03:28|0.01294
01:03:29|0.01294
01:03:30|0.01294
01:03:31|0.01294
01:03:32|0.01294
01:03:33|0.01294
01:03:34|0.01294
01:03:35|0.01294
01:03:36|0.01294
01:03:37|0.01294
01:03:38|0.01294
01:03:39|0.01294
01:03:40|0.01294
01:03:41|0.01294
01:03:43|0.01294
01:03:43|0.01294
01:03:44|0.01294
01:03:45|0.01294
01:03:46|0.01294
01:03:47|0.01294
01:03:48|0.01294
01:03:49|0.01294
01:03:50|0.01294
01:03:51|0.01294
01:03:52|0.01294
01:03:53|0.01294
01:03:54|0.01294
01:03:55|0.01294
01:03:56|0.01294
01:03:57|0.01294
01:03:58|0.01294
01:03:59|0.012936
01:04:00|0.012936
01:04:01|0.012936
01:04:02|0.012936
01:04:03|0.012936
01:04:04|0.012936
01:04:06|0.012936
01:04:06|0.012936
01:04:07|0.012936
01:04:08|0.012936
01:04:09|0.012936
01:04:10|0.012936
01:04:11|0.012936
01:04:13|0.012936
01:04:13|0.012929
01:04:14|0.012929
01:04:15|0.012929
01:04:17|0.012929
01:04:18|0.012929
01:04:19|0.012929
01:04:20|0.012929
01:04:21|0.012929
01:04:22|0.012929
01:04:23|0.012929
01:04:24|0.012929
01:04:25|0.012929
01:04:26|0.012927
01:04:27|0.012927
01:04:28|0.012927
01:04:29|0.012927
01:04:30|0.012927
01:04:31|0.012927
01:04:32|0.012927
01:04:33|0.012927
01:04:34|0.012927
01:04:35|0.012927
01:04:36|0.012927
01:04:37|0.012927
01:04:38|0.012927
01:04:39|0.012927
01:04:40|0.012927
01:04:41|0.012927
01:04:42|0.012927
01:04:43|0.012927
01:04:44|0.012927
01:04:45|0.012927
01:04:46|0.012927
01:04:47|0.012927
01:04:48|0.012927
01:04:49|0.012927
01:04:50|0.012927
01:04:51|0.012927
01:04:52|0.012927
01:04:53|0.012927
01:04:54|0.012927
01:04:55|0.012927
01:04:56|0.012927
01:04:57|0.012927
01:04:58|0.012927
01:04:59|0.012927
01:05:00|0.012927
01:05:01|0.012927
01:05:02|0.012927
01:05:03|0.012927
01:05:04|0.012927
01:05:06|0.012927
01:05:06|0.012927
01:05:07|0.012927
01:05:08|0.012927
01:05:09|0.012927
01:05:10|0.012927
01:05:11|0.012927
01:05:12|0.012927
01:05:14|0.012927
01:05:14|0.012927
01:05:16|0.012927
01:05:16|0.012927
01:05:18|0.012927
01:05:19|0.012927
01:05:20|0.012927
01:05:22|0.012927
01:05:22|0.012927
01:05:23|0.012927
01:05:25|0.012927
01:05:26|0.012927
01:05:27|0.012927
01:05:28|0.012927
01:05:29|0.012927
01:05:30|0.012927
01:05:31|0.012927
01:05:32|0.012904
01:05:33|0.012904
01:05:34|0.012904
01:05:35|0.012904
01:05:36|0.012904
01:05:36|0.012904
01:05:38|0.012904
01:05:39|0.012904
01:05:40|0.012904
01:05:40|0.012904
01:05:41|0.012904
01:05:42|0.012904
01:05:44|0.012917
01:05:45|0.012917
01:05:45|0.012917
01:05:47|0.012917
01:05:48|0.012917
01:05:49|0.012917
01:05:49|0.012917
01:05:50|0.012917
01:05:52|0.012917
01:05:52|0.012917
01:05:54|0.012917
01:05:55|0.012917
01:05:56|0.012917
01:05:57|0.012917
01:05:58|0.012917
01:05:59|0.012917
01:06:00|0.012917
01:06:01|0.012917
01:06:02|0.012917
01:06:03|0.012917
01:06:03|0.012917
01:06:05|0.012917
01:06:06|0.012917
01:06:07|0.012917
01:06:08|0.012917
01:06:09|0.012917
01:06:10|0.012917
01:06:11|0.012917
01:06:12|0.012917
01:06:13|0.012917
01:06:14|0.012917
01:06:15|0.012917
01:06:16|0.012917
01:06:17|0.012917
01:06:19|0.012917
01:06:19|0.012917
01:06:20|0.012917
01:06:22|0.012917
01:06:23|0.012917
01:06:24|0.012917
01:06:25|0.012917
01:06:25|0.012917
01:06:27|0.012917
01:06:28|0.012917
01:06:29|0.012917
01:06:29|0.012917
01:06:30|0.012917
01:06:32|0.012917
01:06:33|0.012917
01:06:33|0.012917
01:06:35|0.012917
01:06:36|0.012917
01:06:36|0.012917
01:06:38|0.012917
01:06:38|0.012917
01:06:40|0.012917
01:06:40|0.012917
01:06:41|0.012918
01:06:43|0.012918
01:06:43|0.012918
01:06:45|0.012918
01:06:46|0.012918
01:06:47|0.012918
01:06:47|0.012918
01:06:48|0.012918
01:06:50|0.012918
01:06:51|0.012918
01:06:52|0.012918
01:06:52|0.012918
01:06:54|0.012918
01:06:55|0.012918
01:06:56|0.012918
01:06:56|0.012918
01:06:57|0.012918
01:06:59|0.012918
01:07:00|0.012918
01:07:01|0.012918
01:07:02|0.012918
01:07:03|0.012918
01:07:03|0.012918
01:07:05|0.012918
01:07:05|0.012918
01:07:06|0.012918
01:07:08|0.012918
01:07:08|0.012918
01:07:10|0.01293
01:07:10|0.01293
01:07:12|0.01293
01:07:12|0.01293
01:07:13|0.01293
01:07:14|0.01293
01:07:16|0.01293
01:07:16|0.01293
01:07:17|0.01293
01:07:18|0.01293
01:07:20|0.01293
01:07:20|0.01293
01:07:22|0.01293
01:07:23|0.01293
01:07:24|0.01293
01:07:25|0.01293
01:07:26|0.01293
01:07:27|0.01293
01:07:28|0.01293
01:07:29|0.01293
01:07:30|0.01293
01:07:31|0.01293
01:07:32|0.01293
01:07:33|0.01293
01:07:34|0.01293
01:07:35|0.01293
01:07:36|0.01293
01:07:37|0.01293
01:07:38|0.01293
01:07:39|0.01293
01:07:40|0.01293
01:07:41|0.01293
01:07:42|0.01293
01:07:43|0.01293
01:07:44|0.01293
01:07:45|0.01293
01:07:46|0.01293
01:07:47|0.01293
01:07:48|0.01293
01:07:49|0.01293
01:07:50|0.01293
01:07:51|0.01293
01:07:52|0.01293
01:07:53|0.01293
01:07:54|0.01293
01:07:55|0.01293
01:07:56|0.01293
01:07:57|0.01293
01:07:58|0.012948
01:07:59|0.012948
01:08:00|0.012948
01:08:01|0.012948
01:08:03|0.012948
01:08:03|0.012948
01:08:04|0.012948
01:08:05|0.012948
01:08:06|0.012948
01:08:07|0.012948
01:08:08|0.012948
01:08:09|0.012948
01:08:10|0.012948
01:08:11|0.012948
01:08:12|0.012948
01:08:13|0.012948
01:08:14|0.012948
01:08:15|0.012948
01:08:16|0.012948
01:08:17|0.012948
01:08:18|0.012948
01:08:19|0.012954
01:08:21|0.012954
01:08:22|0.012954
01:08:23|0.012954
01:08:24|0.012954
01:08:25|0.012954
01:08:26|0.012954
01:08:27|0.012954
01:08:28|0.012954
01:08:29|0.012954
01:08:30|0.012954
01:08:31|0.012954
01:08:32|0.012954
01:08:33|0.012954
01:08:34|0.012954
01:08:35|0.012945
01:08:36|0.012945
01:08:37|0.012945
01:08:38|0.012945
01:08:39|0.012945
01:08:40|0.012945
01:08:41|0.012945
01:08:42|0.012945
01:08:43|0.012945
01:08:44|0.012945
01:08:45|0.012945
01:08:46|0.012945
01:08:47|0.012945
01:08:48|0.012945
01:08:49|0.012945
01:08:50|0.012965
01:08:51|0.012965
01:08:52|0.012965
01:08:53|0.012965
01:08:54|0.012965
01:08:55|0.012965
01:08:56|0.012965
01:08:57|0.012965
01:08:58|0.012965
01:08:59|0.012965
01:09:00|0.012965
01:09:01|0.012965
01:09:03|0.012965
01:09:03|0.012965
01:09:04|0.012965
01:09:05|0.012965
01:09:07|0.012965
01:09:08|0.012965
01:09:08|0.012965
01:09:09|0.012965
01:09:10|0.012965
01:09:11|0.012965
01:09:12|0.012956
01:09:13|0.012956
01:09:14|0.012956
01:09:15|0.012956
01:09:16|0.012956
01:09:17|0.012956
01:09:18|0.012956
01:09:19|0.012956
01:09:20|0.012956
01:09:22|0.012956
01:09:23|0.012956
01:09:24|0.012956
01:09:25|0.012956
01:09:26|0.012956
01:09:27|0.012956
01:09:28|0.012956
01:09:29|0.012956
01:09:30|0.012956
01:09:31|0.012956
01:09:32|0.012956
01:09:33|0.012956
01:09:33|0.012956
01:09:35|0.012956
01:09:36|0.012956
01:09:37|0.012956
01:09:38|0.012956
01:09:39|0.012956
01:09:40|0.012956
01:09:41|0.012956
01:09:42|0.012956
01:09:43|0.012964
01:09:44|0.012964
01:09:45|0.012964
01:09:46|0.012964
01:09:47|0.012964
01:09:48|0.012964
01:09:49|0.012964
01:09:50|0.012964
01:09:51|0.012964
01:09:52|0.012964
01:09:53|0.012964
01:09:54|0.012964
01:09:55|0.012964
01:09:56|0.012964
01:09:57|0.012964
01:09:58|0.012964
01:09:59|0.012964
01:10:00|0.012964
01:10:01|0.012964
01:10:02|0.012964
01:10:03|0.012964
01:10:04|0.012964
01:10:05|0.012964
01:10:06|0.012964
01:10:07|0.012964
01:10:08|0.012964
01:10:09|0.012964
01:10:10|0.012964
01:10:11|0.012964
01:10:12|0.012964
01:10:13|0.012964
01:10:14|0.012964
01:10:15|0.012964
01:10:16|0.012964
01:10:17|0.012964
01:10:18|0.012964
01:10:19|0.012964
01:10:20|0.012964
01:10:21|0.012964
01:10:22|0.012964
01:10:24|0.012964
01:10:24|0.012964
01:10:25|0.012964
01:10:27|0.012933
01:10:27|0.012933
01:10:29|0.012933
01:10:30|0.012933
01:10:31|0.012933
01:10:32|0.012933
01:10:33|0.012933
01:10:34|0.012933
01:10:35|0.012933
01:10:36|0.012933
01:10:37|0.012933
01:10:37|0.012933
01:10:39|0.012933
01:10:40|0.012933
01:10:41|0.012933
01:10:42|0.012933
01:10:43|0.012933
01:10:44|0.012933
01:10:45|0.012933
01:10:46|0.012933
01:10:47|0.012933
01:10:48|0.012933
01:10:49|0.012933
01:10:50|0.012933
01:10:51|0.012933
01:10:52|0.012933
01:10:53|0.012933
01:10:54|0.012933
01:10:55|0.012933
01:10:56|0.012933
01:10:57|0.012933
01:10:58|0.012933
01:10:58|0.012933
01:11:00|0.012933
01:11:00|0.012933
01:11:02|0.012933
01:11:03|0.012933
01:11:04|0.012933
01:11:05|0.012933
01:11:06|0.012933
01:11:07|0.012933
01:11:07|0.012933
01:11:09|0.012933
01:11:10|0.012933
01:11:10|0.012933
01:11:11|0.012933
01:11:13|0.012933
01:11:14|0.012933
01:11:15|0.012933
01:11:16|0.012933
01:11:17|0.012933
01:11:18|0.012933
01:11:19|0.012933
01:11:19|0.012933
01:11:21|0.012933
01:11:22|0.012933
01:11:23|0.012933
01:11:24|0.012933
01:11:25|0.012933
01:11:26|0.012933
01:11:27|0.012933
01:11:28|0.012933
01:11:30|0.012933
01:11:30|0.012933
01:11:32|0.012933
01:11:32|0.012933
01:11:33|0.012933
01:11:34|0.012933
01:11:35|0.012933
01:11:37|0.012933
01:11:37|0.012933
01:11:38|0.012933
01:11:39|0.012933
01:11:40|0.012933
01:11:41|0.012933
01:11:42|0.012933
01:11:43|0.012933
01:11:45|0.012933
01:11:46|0.012933
01:11:46|0.012933
01:11:47|0.012933
01:11:48|0.012933
01:11:50|0.012933
01:11:50|0.012933
01:11:51|0.012933
01:11:52|0.012933
01:11:54|0.012933
01:11:54|0.012933
01:11:56|0.012933
01:11:56|0.012933
01:11:57|0.012933
01:11:58|0.012933
01:11:59|0.012933
01:12:00|0.012933
01:12:01|0.012933
01:12:02|0.012933
01:12:04|0.012933
01:12:05|0.012933
01:12:06|0.012933
01:12:07|0.012933
01:12:08|0.012933
01:12:09|0.012941
01:12:10|0.012941
01:12:11|0.012941
01:12:12|0.012941
01:12:13|0.012941
01:12:14|0.012941
01:12:15|0.012941
01:12:15|0.012941
01:12:16|0.012941
01:12:18|0.012941
01:12:19|0.012941
01:12:20|0.012941
01:12:21|0.012941
01:12:22|0.012941
01:12:23|0.012941
01:12:24|0.012941
01:12:25|0.012941
01:12:26|0.012941
01:12:27|0.012941
01:12:28|0.012941
01:12:29|0.012941
01:12:31|0.012941
01:12:32|0.012941
01:12:32|0.012941
01:12:33|0.012941
01:12:34|0.012941
01:12:35|0.012941
01:12:36|0.012933
01:12:37|0.012933
01:12:39|0.01292
01:12:40|0.01292
01:12:41|0.01292
01:12:42|0.01292
01:12:42|0.012916
01:12:43|0.012916
01:12:45|0.012915
01:12:46|0.012915
01:12:47|0.012915
01:12:47|0.012915
01:12:48|0.012915
01:12:49|0.012915
01:12:50|0.012915
01:12:52|0.012915
01:12:53|0.012915
01:12:53|0.012915
01:12:55|0.012915
01:12:56|0.012915
01:12:56|0.012915
01:12:57|0.012915
01:12:58|0.012915
01:12:59|0.012915
01:13:01|0.012915
01:13:02|0.012915
01:13:02|0.012915
01:13:03|0.012915
01:13:04|0.012915
01:13:05|0.012915
01:13:06|0.012915
01:13:07|0.012915
01:13:08|0.012915
01:13:10|0.012915
01:13:10|0.012915
01:13:11|0.012915
01:13:12|0.012915
01:13:13|0.012915
01:13:15|0.012915
01:13:15|0.012915
01:13:16|0.012915
01:13:17|0.012915
01:13:19|0.012915
01:13:20|0.012915
01:13:20|0.012915
01:13:22|0.012915
01:13:22|0.012915
01:13:23|0.012915
01:13:24|0.012915
01:13:26|0.012915
01:13:27|0.012915
01:13:28|0.012915
01:13:30|0.012915
01:13:30|0.012915
01:13:32|0.012915
01:13:32|0.012915
01:13:34|0.012915
01:13:34|0.012915
01:13:36|0.012915
01:13:37|0.012915
01:13:37|0.012915
01:13:38|0.012915
01:13:39|0.012915
01:13:40|0.012915
01:13:41|0.012915
01:13:43|0.012915
01:13:44|0.012915
01:13:45|0.012915
01:13:46|0.012915
01:13:47|0.012909
01:13:48|0.012909
01:13:48|0.012909
01:13:50|0.012909
01:13:50|0.012909
01:13:51|0.012905
01:13:53|0.012905
01:13:54|0.012905
01:13:54|0.012917
01:13:56|0.012917
01:13:57|0.012917
01:13:58|0.012917
01:13:59|0.012917
01:14:00|0.012917
01:14:01|0.012917
01:14:02|0.012917
01:14:03|0.012917
01:14:04|0.012917
01:14:05|0.012917
01:14:06|0.012917
01:14:07|0.012917
01:14:07|0.012917
01:14:09|0.012917
01:14:10|0.012917
01:14:11|0.012917
01:14:11|0.012917
01:14:13|0.012917
01:14:13|0.012917
01:14:15|0.012917
01:14:16|0.012917
01:14:17|0.012917
01:14:18|0.012917
01:14:19|0.012917
01:14:20|0.012917
01:14:21|0.012917
01:14:22|0.012917
01:14:23|0.012917
01:14:24|0.012917
01:14:25|0.012917
01:14:26|0.012917
01:14:27|0.012917
01:14:29|0.012917
01:14:29|0.012917
01:14:31|0.012917
01:14:32|0.012917
01:14:33|0.012917
01:14:34|0.012917
01:14:35|0.012917
01:14:36|0.012917
01:14:37|0.012921
01:14:38|0.012921
01:14:39|0.012921
01:14:40|0.012921
01:14:41|0.012921
01:14:42|0.012921
01:14:43|0.012921
01:14:44|0.012921
01:14:45|0.012921
01:14:46|0.012921
01:14:47|0.012921
01:14:48|0.012921
01:14:49|0.012921
01:14:50|0.012921
01:14:51|0.012922
01:14:52|0.012922
01:14:53|0.012921
01:14:54|0.012921
01:14:55|0.012921
01:14:56|0.012921
01:14:57|0.012921
01:14:58|0.012921
01:14:59|0.012921
01:15:00|0.012921
01:15:01|0.012921
01:15:02|0.012921
01:15:03|0.012921
01:15:04|0.012921
01:15:05|0.012921
01:15:06|0.012921
01:15:07|0.012921
01:15:08|0.012921
01:15:09|0.012921
01:15:10|0.012921
01:15:11|0.012921
01:15:12|0.012921
01:15:13|0.012921
01:15:14|0.012921
01:15:15|0.012921
01:15:16|0.012921
01:15:17|0.012921
01:15:18|0.012921
01:15:19|0.012921
01:15:20|0.012921
01:15:21|0.012921
01:15:22|0.012921
01:15:23|0.012921
01:15:24|0.012921
01:15:25|0.012921
01:15:26|0.012921
01:15:27|0.012921
01:15:28|0.012921
01:15:29|0.012921
01:15:30|0.012921
01:15:32|0.012921
01:15:33|0.012921
01:15:33|0.012921
01:15:35|0.012921
01:15:36|0.012921
01:15:37|0.012921
01:15:38|0.012921
01:15:39|0.012921
01:15:40|0.012921
01:15:41|0.012921
01:15:41|0.012921
01:15:43|0.012921
01:15:44|0.012921
01:15:45|0.012921
01:15:45|0.012921
01:15:46|0.012921
01:15:47|0.012921
01:15:49|0.012921
01:15:50|0.012921
01:15:51|0.012921
01:15:52|0.012921
01:15:53|0.012921
01:15:54|0.012921
01:15:55|0.012921
01:15:56|0.012921
01:15:57|0.012921
01:15:58|0.012921
01:15:59|0.012921
01:16:00|0.012921
01:16:01|0.012921
01:16:02|0.012921
01:16:03|0.012921
01:16:04|0.012921
01:16:05|0.012921
01:16:06|0.012921
01:16:07|0.012921
01:16:08|0.012921
01:16:09|0.012921
01:16:10|0.012921
01:16:11|0.012921
01:16:12|0.012921
01:16:13|0.012921
01:16:14|0.012921
01:16:15|0.012921
01:16:16|0.012921
01:16:17|0.012921
01:16:18|0.012921
01:16:19|0.012921
01:16:20|0.012921
01:16:21|0.012921
01:16:22|0.012921
01:16:23|0.012921
01:16:24|0.012921
01:16:25|0.012921
01:16:26|0.012921
01:16:27|0.012921
01:16:28|0.012921
01:16:29|0.012921
01:16:30|0.012921
01:16:31|0.012921
01:16:33|0.012921
01:16:33|0.012921
01:16:34|0.012921
01:16:35|0.012921
01:16:36|0.012921
01:16:37|0.012921
01:16:38|0.012921
01:16:39|0.012921
01:16:40|0.012921
01:16:41|0.012921
01:16:42|0.012921
01:16:43|0.012921
01:16:44|0.012921
01:16:45|0.012921
01:16:46|0.012921
01:16:47|0.012921
01:16:48|0.012921
01:16:49|0.012921
01:16:50|0.012921
01:16:51|0.012921
01:16:52|0.012921
01:16:53|0.012921
01:16:54|0.012921
01:16:55|0.012921
01:16:56|0.012921
01:16:57|0.012932
01:16:58|0.012932
01:16:59|0.012932
01:17:00|0.012932
01:17:01|0.012932
01:17:02|0.012932
01:17:03|0.012932
01:17:04|0.012932
01:17:05|0.012932
01:17:06|0.012932
01:17:07|0.012932
01:17:08|0.012932
01:17:09|0.012932
01:17:10|0.012932
01:17:11|0.012932
01:17:12|0.012932
01:17:13|0.012932
01:17:15|0.012932
01:17:15|0.012932
01:17:16|0.012932
01:17:17|0.012932
01:17:18|0.012932
01:17:19|0.012932
01:17:21|0.012932
01:17:21|0.012932
01:17:22|0.012932
01:17:23|0.012932
01:17:24|0.012932
01:17:25|0.012932
01:17:26|0.012932
01:17:27|0.012932
01:17:28|0.012932
01:17:30|0.012932
01:17:31|0.012932
01:17:32|0.012932
01:17:33|0.012932
01:17:34|0.012932
01:17:35|0.012932
01:17:36|0.012932
01:17:37|0.012932
01:17:38|0.012932
01:17:39|0.012932
01:17:40|0.012932
01:17:41|0.012932
01:17:42|0.012932
01:17:43|0.012932
01:17:44|0.012932
01:17:45|0.012926
01:17:46|0.012924
01:17:47|0.012924
01:17:49|0.012924
01:17:49|0.012924
01:17:50|0.012924
01:17:51|0.012924
01:17:52|0.01292
01:17:53|0.01292
01:17:55|0.01292
01:17:56|0.01292
01:17:56|0.01292
01:17:58|0.012921
01:17:59|0.012921
01:18:00|0.012921
01:18:01|0.012921
01:18:02|0.012921
01:18:03|0.012921
01:18:04|0.012921
01:18:05|0.012921
01:18:06|0.012921
01:18:06|0.012921
01:18:08|0.012921
01:18:08|0.012921
01:18:10|0.012921
01:18:10|0.012921
01:18:12|0.012921
01:18:12|0.012921
01:18:14|0.012921
01:18:14|0.012925
01:18:15|0.012942
01:18:17|0.012933
01:18:18|0.012933
01:18:19|0.012932
01:18:19|0.012932
01:18:20|0.012933
01:18:22|0.012933
01:18:22|0.012933
01:18:23|0.012933
01:18:25|0.012933
01:18:26|0.012933
01:18:27|0.012933
01:18:28|0.012929
01:18:29|0.012929
01:18:29|0.012929
01:18:31|0.012929
01:18:32|0.012929
01:18:33|0.012929
01:18:34|0.012929
01:18:35|0.012929
01:18:36|0.012929
01:18:37|0.012929
01:18:38|0.012929
01:18:39|0.012929
01:18:41|0.012926
01:18:41|0.012926
01:18:42|0.012926
01:18:43|0.012926
01:18:44|0.012926
01:18:45|0.012926
01:18:46|0.012926
01:18:47|0.012926
01:18:48|0.012926
01:18:49|0.012926
01:18:50|0.012926
01:18:51|0.012926
01:18:52|0.012924
01:18:53|0.012924
01:18:54|0.012924
01:18:55|0.012924
01:18:56|0.012924
01:18:57|0.012924
01:18:59|0.012924
01:19:00|0.012924
01:19:00|0.012931
01:19:01|0.012931
01:19:03|0.012931
01:19:04|0.012931
01:19:04|0.012931
01:19:06|0.012931
01:19:06|0.012931
01:19:08|0.012931
01:19:09|0.012931
01:19:10|0.012931
01:19:10|0.012931
01:19:12|0.012931
01:19:13|0.012931
01:19:13|0.012931
01:19:14|0.012931
01:19:15|0.012931
01:19:16|0.012931
01:19:17|0.012931
01:19:19|0.012931
01:19:20|0.012931
01:19:21|0.012931
01:19:21|0.012934
01:19:23|0.012934
01:19:24|0.012934
01:19:25|0.012934
01:19:26|0.012934
01:19:27|0.012934
01:19:28|0.012934
01:19:29|0.012934
01:19:29|0.012934
01:19:31|0.012934
01:19:32|0.012934
01:19:33|0.012934
01:19:34|0.012931
01:19:35|0.012931
01:19:36|0.012931
01:19:38|0.012931
01:19:38|0.012931
01:19:39|0.012931
01:19:40|0.012931
01:19:41|0.012931
01:19:42|0.012931
01:19:43|0.012931
01:19:44|0.012931
01:19:45|0.012949
01:19:46|0.01295
01:19:47|0.01295
01:19:48|0.01295
01:19:49|0.01295
01:19:50|0.01295
01:19:51|0.01295
01:19:52|0.01295
01:19:53|0.01295
01:19:54|0.01295
01:19:55|0.01295
01:19:56|0.01295
01:19:57|0.01295
01:19:58|0.01295
01:19:59|0.01295
01:20:00|0.01295
01:20:01|0.01295
01:20:02|0.01295
01:20:03|0.01295
01:20:05|0.01295
01:20:05|0.01295
01:20:07|0.01295
01:20:07|0.01295
01:20:08|0.01295
01:20:09|0.01295
01:20:11|0.01295
01:20:12|0.01295
01:20:12|0.01295
01:20:14|0.01295
01:20:15|0.01295
01:20:16|0.01295
01:20:16|0.01295
01:20:18|0.01295
01:20:19|0.01295
01:20:20|0.01295
01:20:21|0.01295
01:20:21|0.01295
01:20:22|0.01295
01:20:23|0.01295
01:20:24|0.01295
01:20:26|0.01295
01:20:26|0.01295
01:20:28|0.01295
01:20:28|0.01295
01:20:29|0.01295
01:20:31|0.01295
01:20:31|0.012942
01:20:33|0.012942
01:20:34|0.012942
01:20:35|0.012942
01:20:36|0.012942
01:20:37|0.012942
01:20:38|0.012942
01:20:39|0.012942
01:20:40|0.012942
01:20:41|0.012942
01:20:42|0.012942
01:20:43|0.012942
01:20:44|0.012942
01:20:45|0.012942
01:20:46|0.012942
01:20:47|0.012942
01:20:48|0.012942
01:20:49|0.012942
01:20:50|0.012942
01:20:51|0.012942
01:20:52|0.012942
01:20:53|0.012942
01:20:54|0.012942
01:20:55|0.012942
01:20:57|0.012942
01:20:57|0.012942
01:20:58|0.012942
01:20:59|0.012942
01:21:00|0.012942
01:21:01|0.012942
01:21:02|0.012942
01:21:03|0.012942
01:21:04|0.012942
01:21:05|0.012942
01:21:06|0.012942
01:21:07|0.012942
01:21:08|0.012942
01:21:09|0.012942
01:21:10|0.012942
01:21:11|0.012942
01:21:12|0.012942
01:21:13|0.012942
01:21:14|0.012942
01:21:15|0.012942
01:21:16|0.012942
01:21:17|0.012942
01:21:18|0.012942
01:21:19|0.012942
01:21:20|0.012942
01:21:21|0.012942
01:21:22|0.012942
01:21:23|0.012942
01:21:24|0.012942
01:21:25|0.012942
01:21:26|0.012942
01:21:27|0.012942
01:21:28|0.012937
01:21:29|0.012937
01:21:30|0.012937
01:21:31|0.012937
01:21:32|0.012937
01:21:34|0.012937
01:21:35|0.012937
01:21:36|0.012937
01:21:37|0.012948
01:21:38|0.012948
01:21:39|0.012948
01:21:40|0.012948
01:21:41|0.012948
01:21:42|0.012948
01:21:42|0.012948
01:21:44|0.012948
01:21:45|0.012948
01:21:46|0.012948
01:21:47|0.012948
01:21:48|0.012948
01:21:49|0.012948
01:21:49|0.012948
01:21:51|0.012948
01:21:52|0.012948
01:21:53|0.012948
01:21:54|0.012948
01:21:55|0.012948
01:21:55|0.012948
01:21:57|0.012948
01:21:58|0.012948
01:21:59|0.012948
01:22:00|0.012948
01:22:00|0.012948
01:22:02|0.012948
01:22:02|0.012948
01:22:04|0.012948
01:22:05|0.012948
01:22:06|0.012948
01:22:07|0.012948
01:22:08|0.012948
01:22:09|0.012948
01:22:10|0.012948
01:22:11|0.012948
01:22:12|0.012948
01:22:13|0.012948
01:22:14|0.012948
01:22:15|0.012948
01:22:16|0.012948
01:22:17|0.012948
01:22:18|0.012948
01:22:19|0.012938
01:22:20|0.01294
01:22:21|0.01294
01:22:22|0.012942
01:22:23|0.012943
01:22:24|0.012943
01:22:25|0.012943
01:22:26|0.012943
01:22:27|0.012943
01:22:28|0.012943
01:22:29|0.012943
01:22:30|0.012943
01:22:31|0.012943
01:22:32|0.012943
01:22:33|0.012943
01:22:34|0.012943
01:22:36|0.012943
01:22:37|0.012943
01:22:38|0.012943
01:22:39|0.012943
01:22:39|0.012943
01:22:41|0.012943
01:22:42|0.012943
01:22:43|0.012943
01:22:44|0.012943
01:22:45|0.012943
01:22:46|0.012943
01:22:47|0.012943
01:22:48|0.012943
01:22:49|0.012943
01:22:50|0.012943
01:22:51|0.012943
01:22:52|0.012943
01:22:53|0.012943
01:22:54|0.012943
01:22:55|0.012943
01:22:56|0.012943
01:22:57|0.012943
01:22:58|0.012943
01:22:59|0.012943
01:23:00|0.012943
01:23:01|0.012943
01:23:02|0.012943
01:23:03|0.012943
01:23:04|0.012943
01:23:05|0.012943
01:23:06|0.012943
01:23:07|0.012943
01:23:08|0.012943
01:23:09|0.012943
01:23:10|0.012943
01:23:11|0.012943
01:23:12|0.012943
01:23:13|0.012943
01:23:14|0.012943
01:23:15|0.012943
01:23:16|0.012943
01:23:17|0.012943
01:23:18|0.012943
01:23:19|0.012943
01:23:20|0.012936
01:23:21|0.012933
01:23:22|0.012933
01:23:23|0.012933
01:23:24|0.012933
01:23:25|0.012933
01:23:26|0.012933
01:23:27|0.012933
01:23:28|0.012933
01:23:29|0.012933
01:23:30|0.012936
01:23:31|0.012936
01:23:32|0.012936
01:23:33|0.012936
01:23:34|0.012936
01:23:36|0.012936
01:23:37|0.012936
01:23:38|0.012936
01:23:39|0.012936
01:23:40|0.012936
01:23:41|0.012936
01:23:43|0.012936
01:23:43|0.012936
01:23:44|0.012936
01:23:46|0.012936
01:23:46|0.012936
01:23:47|0.012936
01:23:48|0.012936
01:23:49|0.012936
01:23:50|0.012936
01:23:51|0.012936
01:23:53|0.012936
01:23:53|0.012936
01:23:54|0.01294
01:23:55|0.012939
01:23:56|0.012939
01:23:57|0.012939
01:23:58|0.012939
01:23:59|0.012939
01:24:00|0.012939
01:24:01|0.01294
01:24:03|0.01294
01:24:03|0.01294
01:24:04|0.012935
01:24:05|0.012937
01:24:06|0.012937
01:24:07|0.012937
01:24:08|0.012937
01:24:09|0.01294
01:24:10|0.01294
01:24:11|0.01294
01:24:12|0.01294
01:24:13|0.01294
01:24:14|0.01294
01:24:15|0.01294
01:24:16|0.01294
01:24:17|0.01294
01:24:18|0.012946
01:24:19|0.012946
01:24:20|0.012936
01:24:21|0.012936
01:24:22|0.012936
01:24:23|0.012936
01:24:24|0.012936
01:24:25|0.012936
01:24:26|0.012936
01:24:27|0.012936
01:24:28|0.012936
01:24:29|0.012936
01:24:30|0.012936
01:24:31|0.012936
01:24:32|0.012936
01:24:33|0.012931
01:24:35|0.012935
01:24:36|0.012935
01:24:37|0.012935
01:24:38|0.012935
01:24:39|0.012935
01:24:40|0.012935
01:24:41|0.012935
01:24:42|0.012935
01:24:43|0.012935
01:24:44|0.012935
01:24:45|0.012935
01:24:46|0.012935
01:24:47|0.012935
01:24:48|0.012935
01:24:49|0.012935
01:24:50|0.012935
01:24:51|0.012935
01:24:52|0.012935
01:24:53|0.012935
01:24:54|0.012935
01:24:55|0.012935
01:24:56|0.012935
01:24:57|0.012935
01:24:58|0.012935
01:24:59|0.01294
01:25:00|0.01294
01:25:01|0.01294
01:25:02|0.01294
01:25:03|0.012928
01:25:04|0.012928
01:25:05|0.012928
01:25:06|0.012928
01:25:07|0.012928
01:25:08|0.012928
01:25:09|0.012928
01:25:10|0.012928
01:25:11|0.012928
01:25:12|0.012928
01:25:13|0.012928
01:25:14|0.012928
01:25:15|0.012928
01:25:17|0.012928
01:25:17|0.012928
01:25:18|0.012928
01:25:19|0.012928
01:25:20|0.012928
01:25:21|0.012928
01:25:22|0.012928
01:25:23|0.012928
01:25:24|0.012928
01:25:25|0.012928
01:25:26|0.012928
01:25:27|0.012928
01:25:28|0.012928
01:25:29|0.012928
01:25:30|0.012928
01:25:31|0.012928
01:25:32|0.012928
01:25:33|0.012928
01:25:34|0.012928
01:25:36|0.012928
01:25:36|0.012928
01:25:38|0.012928
01:25:39|0.012928
01:25:40|0.012928
01:25:41|0.012928
01:25:42|0.012928
01:25:43|0.012928
01:25:44|0.012928
01:25:45|0.012928
01:25:46|0.012928
01:25:47|0.012928
01:25:48|0.012928
01:25:49|0.012928
01:25:50|0.012928
01:25:51|0.012928
01:25:52|0.012928
01:25:53|0.012928
01:25:54|0.012928
01:25:55|0.012908
01:25:56|0.012908
01:25:57|0.012908
01:25:58|0.012908
01:25:59|0.012913
01:26:00|0.012913
01:26:01|0.012913
01:26:02|0.012913
01:26:03|0.012913
01:26:04|0.012913
01:26:05|0.012913
01:26:06|0.012913
01:26:07|0.012913
01:26:08|0.012913
01:26:09|0.012913
01:26:10|0.012913
01:26:11|0.012913
01:26:12|0.012913
01:26:13|0.012913
01:26:14|0.012913
01:26:16|0.012929
01:26:16|0.012929
01:26:17|0.012929
01:26:18|0.012929
01:26:19|0.012929
01:26:20|0.012929
01:26:21|0.012929
01:26:22|0.012929
01:26:23|0.012929
01:26:24|0.012929
01:26:25|0.012929
01:26:26|0.012929
01:26:27|0.012929
01:26:28|0.012929
01:26:29|0.012929
01:26:30|0.012929
01:26:31|0.012929
01:26:32|0.012929
01:26:33|0.012929
01:26:34|0.012929
01:26:36|0.012929
01:26:37|0.012929
01:26:38|0.012929
01:26:39|0.012929
01:26:40|0.012929
01:26:41|0.012929
01:26:42|0.012929
01:26:43|0.012929
01:26:45|0.012929
01:26:45|0.012929
01:26:46|0.012929
01:26:47|0.012929
01:26:49|0.012929
01:26:50|0.012929
01:26:51|0.012929
01:26:52|0.012929
01:26:52|0.012929
01:26:54|0.012929
01:26:55|0.012929
01:26:56|0.012929
01:26:57|0.012929
01:26:57|0.012929
01:26:58|0.012929
01:26:59|0.012929
01:27:00|0.012929
01:27:01|0.012929
01:27:02|0.012929
01:27:03|0.012929
01:27:04|0.012929
01:27:06|0.012929
01:27:06|0.012929
01:27:07|0.012929
01:27:08|0.012929
01:27:10|0.012929
01:27:10|0.012929
01:27:11|0.012929
01:27:12|0.012929
01:27:13|0.012929
01:27:14|0.012929
01:27:16|0.012929
01:27:16|0.012929
01:27:17|0.012929
01:27:18|0.012929
01:27:20|0.012929
01:27:21|0.012929
01:27:21|0.012929
01:27:22|0.012929
01:27:24|0.012929
01:27:24|0.012929
01:27:25|0.012929
01:27:26|0.012929
01:27:27|0.012929
01:27:29|0.012929
01:27:29|0.012929
01:27:30|0.012929
01:27:31|0.012929
01:27:33|0.012929
01:27:33|0.012929
01:27:34|0.012926
01:27:36|0.012921
01:27:37|0.012921
01:27:38|0.012921
01:27:39|0.012921
01:27:40|0.012921
01:27:41|0.012921
01:27:43|0.012921
01:27:43|0.012921
01:27:45|0.012921
01:27:46|0.012921
01:27:47|0.012921
01:27:48|0.012921
01:27:49|0.012921
01:27:50|0.012921
01:27:50|0.012921
01:27:52|0.012921
01:27:52|0.012921
01:27:54|0.012921
01:27:54|0.012921
01:27:56|0.012921
01:27:56|0.012921
01:27:58|0.012921
01:27:59|0.012928
01:28:00|0.012926
01:28:01|0.012926
01:28:02|0.012926
01:28:03|0.012926
01:28:03|0.012926
01:28:05|0.012928
01:28:05|0.012928
01:28:07|0.012928
01:28:08|0.012928
01:28:09|0.012928
01:28:10|0.012928
01:28:10|0.012928
01:28:12|0.012928
01:28:13|0.012928
01:28:14|0.012928
01:28:15|0.012928
01:28:15|0.012928
01:28:17|0.012928
01:28:17|0.012928
01:28:19|0.012928
01:28:19|0.012928
01:28:21|0.012928
01:28:22|0.012928
01:28:22|0.012928
01:28:24|0.012928
01:28:25|0.012928
01:28:26|0.012928
01:28:27|0.012928
01:28:27|0.012928
01:28:29|0.012928
01:28:30|0.012928
01:28:31|0.012928
01:28:32|0.012928
01:28:33|0.012928
01:28:34|0.012928
01:28:34|0.012916
01:28:36|0.012922
01:28:36|0.012922
01:28:38|0.012922
01:28:39|0.012922
01:28:40|0.012922
01:28:41|0.012922
01:28:42|0.012925
01:28:44|0.012925
01:28:44|0.012925
01:28:46|0.012925
01:28:47|0.012925
01:28:48|0.012925
01:28:48|0.012925
01:28:50|0.012925
01:28:50|0.012927
01:28:52|0.012927
01:28:52|0.012927
01:28:54|0.012927
01:28:55|0.012927
01:28:56|0.012927
01:28:56|0.012927
01:28:57|0.012927
01:28:58|0.012927
01:28:59|0.012927
01:29:00|0.012927
01:29:01|0.012927
01:29:03|0.012927
01:29:04|0.012927
01:29:04|0.012927
01:29:05|0.012927
01:29:07|0.012927
01:29:08|0.012927
01:29:08|0.012927
01:29:09|0.012927
01:29:10|0.012927
01:29:11|0.012927
01:29:13|0.012927
01:29:13|0.012927
01:29:15|0.012927
01:29:15|0.012927
01:29:16|0.012927
01:29:18|0.012927
01:29:19|0.012927
01:29:19|0.012927
01:29:20|0.012927
01:29:21|0.012927
01:29:22|0.012927
01:29:24|0.012927
01:29:24|0.012927
01:29:25|0.012927
01:29:26|0.012927
01:29:28|0.012927
01:29:28|0.012927
01:29:29|0.012927
01:29:30|0.012927
01:29:31|0.012927
01:29:32|0.012927
01:29:34|0.012927
01:29:34|0.012927
01:29:35|0.012927
01:29:37|0.012927
01:29:37|0.012927
01:29:38|0.012927
01:29:40|0.012927
01:29:41|0.012927
01:29:41|0.012927
01:29:42|0.012927
01:29:44|0.012927
01:29:45|0.012945
01:29:46|0.012945
01:29:47|0.012945
01:29:48|0.012945
01:29:49|0.012945
01:29:50|0.012928
01:29:51|0.012928
01:29:52|0.012928
01:29:53|0.012928
01:29:54|0.012928
01:29:55|0.012928
01:29:56|0.012928
01:29:57|0.012928
01:29:58|0.012928
01:29:59|0.012928
01:30:00|0.012928
01:30:01|0.012935
01:30:02|0.012935
01:30:03|0.012935
01:30:04|0.012935
01:30:05|0.012935
01:30:06|0.012935
01:30:07|0.012935
01:30:08|0.012935
01:30:09|0.012935
01:30:10|0.012935
01:30:11|0.012935
01:30:12|0.012935
01:30:13|0.012916
01:30:14|0.012916
01:30:15|0.012916
01:30:16|0.012916
01:30:17|0.012916
01:30:18|0.012916
01:30:19|0.012916
01:30:20|0.012916
01:30:21|0.012916
01:30:22|0.012916
01:30:23|0.012916
01:30:24|0.012916
01:30:25|0.012916
01:30:26|0.012916
01:30:27|0.012916
01:30:28|0.012916
01:30:29|0.012916
01:30:30|0.012916
01:30:31|0.012916
01:30:32|0.012916
01:30:33|0.012916
01:30:34|0.012916
01:30:35|0.012916
01:30:36|0.012916
01:30:37|0.012916
01:30:38|0.012916
01:30:40|0.012916
01:30:41|0.012916
01:30:42|0.012916
01:30:43|0.012916
01:30:44|0.012916
01:30:45|0.012916
01:30:46|0.012916
01:30:46|0.012916
01:30:48|0.012916
01:30:49|0.012916
01:30:50|0.012916
01:30:50|0.012916
01:30:52|0.012916
01:30:52|0.012916
01:30:53|0.012916
01:30:55|0.012916
01:30:56|0.012916
01:30:57|0.012916
01:30:57|0.012916
01:30:58|0.012916
01:31:00|0.012916
01:31:01|0.012916
01:31:01|0.012916
01:31:02|0.012916
01:31:04|0.012916
01:31:04|0.012916
01:31:05|0.012916
01:31:06|0.012916
01:31:07|0.012916
01:31:08|0.012916
01:31:09|0.012916
01:31:11|0.012916
01:31:11|0.012916
01:31:12|0.012916
01:31:13|0.012922
01:31:15|0.012922
01:31:15|0.012922
01:31:16|0.012922
01:31:17|0.012922
01:31:19|0.012922
01:31:19|0.012922
01:31:20|0.012922
01:31:22|0.012922
01:31:22|0.012922
01:31:23|0.012922
01:31:24|0.012922
01:31:25|0.012922
01:31:26|0.012922
01:31:27|0.012922
01:31:28|0.012922
01:31:30|0.012922
01:31:31|0.012922
01:31:32|0.012922
01:31:33|0.012918
01:31:33|0.012918
01:31:35|0.012918
01:31:35|0.012918
01:31:36|0.012918
01:31:38|0.012918
01:31:38|0.012918
01:31:40|0.012918
01:31:41|0.012918
01:31:42|0.012918
01:31:43|0.012918
01:31:44|0.012918
01:31:45|0.012918
01:31:47|0.012918
01:31:47|0.012918
01:31:48|0.012918
01:31:49|0.012918
01:31:50|0.012918
01:31:51|0.012918
01:31:53|0.012918
01:31:53|0.012918
01:31:55|0.012938
01:31:56|0.012938
01:31:57|0.012938
01:31:58|0.012938
01:31:59|0.012934
01:32:00|0.012924
01:32:01|0.012924
01:32:02|0.012924
01:32:03|0.012924
01:32:04|0.012924
01:32:05|0.012924
01:32:06|0.012924
01:32:07|0.012936
01:32:08|0.012936
01:32:09|0.012936
01:32:11|0.01293
01:32:12|0.01293
01:32:12|0.01293
01:32:13|0.01293
01:32:15|0.01293
01:32:16|0.01293
01:32:16|0.01293
01:32:18|0.01293
01:32:19|0.01293
01:32:19|0.01293
01:32:20|0.01293
01:32:21|0.01293
01:32:23|0.01293
01:32:24|0.01293
01:32:24|0.01293
01:32:25|0.01293
01:32:26|0.01293
01:32:27|0.01293
01:32:29|0.01293
01:32:29|0.012934
01:32:30|0.012934
01:32:32|0.01293
01:32:32|0.01293
01:32:34|0.01293
01:32:34|0.01293
01:32:36|0.01293
01:32:36|0.01293
01:32:37|0.01293
01:32:38|0.01293
01:32:39|0.01293
01:32:40|0.01293
01:32:42|0.01293
01:32:43|0.01293
01:32:44|0.01293
01:32:45|0.01293
01:32:46|0.01293
01:32:47|0.01293
01:32:48|0.01293
01:32:50|0.01293
01:32:51|0.01293
01:32:51|0.01293
01:32:52|0.01293
01:32:53|0.01293
01:32:54|0.01293
01:32:55|0.01293
01:32:56|0.01293
01:32:57|0.01293
01:32:58|0.01293
01:32:59|0.01293
01:33:00|0.01293
01:33:01|0.01293
01:33:02|0.01293
01:33:03|0.01293
01:33:04|0.01293
01:33:05|0.01293
01:33:06|0.01293
01:33:07|0.01293
01:33:08|0.01293
01:33:09|0.01293
01:33:10|0.01293
01:33:11|0.01293
01:33:12|0.01293
01:33:13|0.01293
01:33:14|0.01293
01:33:15|0.01293
01:33:16|0.01293
01:33:17|0.01293
01:33:18|0.01293
01:33:19|0.012943
01:33:20|0.012943
01:33:21|0.012943
01:33:22|0.012943
01:33:23|0.012943
01:33:24|0.012943
01:33:25|0.012943
01:33:26|0.012943
01:33:27|0.012943
01:33:28|0.012943
01:33:29|0.012943
01:33:30|0.012943
01:33:31|0.012943
01:33:32|0.012943
01:33:33|0.012943
01:33:34|0.012943
01:33:35|0.012943
01:33:36|0.012943
01:33:37|0.012943
01:33:38|0.012943
01:33:39|0.012943
01:33:40|0.012943
01:33:41|0.012943
01:33:43|0.012943
01:33:44|0.012943
01:33:45|0.012943
01:33:46|0.012943
01:33:47|0.01295
01:33:48|0.01295
01:33:49|0.01295
01:33:50|0.01295
01:33:51|0.01295
01:33:52|0.01295
01:33:53|0.01295
01:33:54|0.01295
01:33:55|0.01295
01:33:56|0.01295
01:33:57|0.01295
01:33:58|0.01295
01:33:59|0.01295
01:34:00|0.01295
01:34:01|0.01295
01:34:02|0.01295
01:34:03|0.01295
01:34:04|0.01295
01:34:05|0.01295
01:34:06|0.01295
01:34:07|0.01295
01:34:08|0.01295
01:34:09|0.01295
01:34:10|0.01295
01:34:11|0.01295
01:34:12|0.01295
01:34:13|0.01295
01:34:14|0.01295
01:34:15|0.01295
01:34:16|0.01295
01:34:17|0.01295
01:34:18|0.01295
01:34:19|0.01295
01:34:20|0.01295
01:34:21|0.01295
01:34:22|0.01295
01:34:23|0.01295
01:34:24|0.01295
01:34:25|0.01295
01:34:26|0.01295
01:34:27|0.01295
01:34:28|0.01295
01:34:29|0.01295
01:34:30|0.01295
01:34:31|0.012957
01:34:32|0.012957
01:34:33|0.012957
01:34:34|0.012957
01:34:35|0.012957
01:34:36|0.012957
01:34:37|0.012957
01:34:38|0.012957
01:34:39|0.012957
01:34:40|0.012957
01:34:41|0.012957
01:34:42|0.012957
01:34:43|0.012957
01:34:44|0.012957
01:34:45|0.012957
01:34:46|0.012957
01:34:48|0.012957
01:34:48|0.012957
01:34:50|0.012953
01:34:51|0.012953
01:34:52|0.012953
01:34:53|0.012953
01:34:54|0.012953
01:34:55|0.012953
01:34:55|0.012953
01:34:57|0.012953
01:34:58|0.012943
01:34:58|0.012943
01:35:00|0.012943
01:35:01|0.012943
01:35:02|0.012943
01:35:03|0.012943
01:35:04|0.012943
01:35:05|0.012943
01:35:06|0.012943
01:35:07|0.012939
01:35:08|0.012939
01:35:09|0.012939
01:35:10|0.012939
01:35:11|0.012939
01:35:13|0.012939
01:35:13|0.012939
01:35:14|0.012939
01:35:15|0.012939
01:35:16|0.012939
01:35:17|0.012939
01:35:18|0.012939
01:35:19|0.012939
01:35:20|0.012939
01:35:21|0.012939
01:35:22|0.012939
01:35:23|0.012939
01:35:24|0.012939
01:35:25|0.012939
01:35:26|0.012939
01:35:27|0.012939
01:35:28|0.012939
01:35:29|0.012939
01:35:30|0.012939
01:35:31|0.012939
01:35:32|0.012939
01:35:33|0.012939
01:35:34|0.012939
01:35:35|0.012939
01:35:36|0.012939
01:35:38|0.012939
01:35:39|0.012939
01:35:39|0.012939
01:35:40|0.012939
01:35:41|0.012939
01:35:42|0.012939
01:35:43|0.012939
01:35:45|0.012939
01:35:46|0.012939
01:35:47|0.012939
01:35:49|0.012939
01:35:49|0.012939
01:35:50|0.012939
01:35:51|0.012939
01:35:52|0.012939
01:35:53|0.012939
01:35:54|0.012939
01:35:55|0.012939
01:35:56|0.012939
01:35:57|0.012939
01:35:58|0.012939
01:35:59|0.012939
01:36:00|0.012939
01:36:01|0.012939
01:36:02|0.012939
01:36:03|0.012939
01:36:04|0.012939
01:36:05|0.012939
01:36:06|0.012939
01:36:07|0.012939
01:36:08|0.012939
01:36:09|0.012939
01:36:10|0.012939
01:36:11|0.012939
01:36:12|0.012939
01:36:13|0.012939
01:36:14|0.012939
01:36:15|0.012939
01:36:16|0.012939
01:36:17|0.012939
01:36:18|0.012939
01:36:19|0.012939
01:36:20|0.012939
01:36:21|0.012939
01:36:22|0.012939
01:36:23|0.012939
01:36:24|0.012939
01:36:25|0.012939
01:36:26|0.012939
01:36:27|0.012939
01:36:28|0.012939
01:36:29|0.012939
01:36:30|0.012939
01:36:31|0.012939
01:36:32|0.012939
01:36:33|0.012939
01:36:34|0.012939
01:36:35|0.012939
01:36:36|0.012939
01:36:37|0.012939
01:36:38|0.012939
01:36:39|0.012939
01:36:40|0.012939
01:36:41|0.012939
01:36:42|0.012939
01:36:43|0.012939
01:36:44|0.012939
01:36:46|0.012939
01:36:47|0.012939
01:36:48|0.012939
01:36:49|0.012939
01:36:50|0.012939
01:36:51|0.012939
01:36:53|0.012939
01:36:54|0.012939
01:36:55|0.012939
01:36:56|0.012939
01:36:57|0.012939
01:36:58|0.012939
01:36:59|0.012939
01:37:00|0.012939
01:37:01|0.012939
01:37:02|0.012939
01:37:03|0.012939
01:37:04|0.012939
01:37:05|0.012939
01:37:06|0.012939
01:37:07|0.012939
01:37:08|0.012939
01:37:09|0.012939
01:37:10|0.012939
01:37:11|0.012939
01:37:12|0.012939
01:37:13|0.012939
01:37:14|0.012939
01:37:15|0.012933
01:37:16|0.012933
01:37:17|0.012933
01:37:18|0.012933
01:37:19|0.012933
01:37:20|0.012933
01:37:21|0.012933
01:37:22|0.01295
01:37:23|0.01295
01:37:24|0.01295
01:37:25|0.01295
01:37:26|0.01295
01:37:27|0.01295
01:37:28|0.012934
01:37:29|0.012934
01:37:30|0.012929
01:37:31|0.012929
01:37:32|0.012929
01:37:33|0.012929
01:37:34|0.012929
01:37:35|0.012929
01:37:36|0.012929
01:37:37|0.012929
01:37:38|0.012929
01:37:39|0.012929
01:37:40|0.012929
01:37:41|0.012929
01:37:42|0.012929
01:37:43|0.012929
01:37:44|0.012929
01:37:45|0.012929
01:37:46|0.012929
01:37:48|0.012929
01:37:48|0.012929
01:37:49|0.012929
01:37:50|0.012929
01:37:51|0.012929
01:37:52|0.012929
01:37:53|0.012929
01:37:55|0.012929
01:37:55|0.012929
01:37:56|0.012929
01:37:57|0.012929
01:37:58|0.012929
01:37:59|0.012929
01:38:00|0.012929
01:38:01|0.012929
01:38:02|0.012929
01:38:03|0.012929
01:38:04|0.012929
01:38:05|0.012929
01:38:06|0.012929
01:38:07|0.012929
01:38:08|0.012929
01:38:09|0.012929
01:38:10|0.012929
01:38:11|0.012929
01:38:12|0.012921
01:38:13|0.012921
01:38:14|0.012921
01:38:15|0.012921
01:38:16|0.012921
01:38:17|0.012921
01:38:18|0.012922
01:38:20|0.012922
01:38:20|0.012922
01:38:21|0.012922
01:38:22|0.012922
01:38:24|0.012922
01:38:24|0.012922
01:38:25|0.012922
01:38:27|0.012922
01:38:28|0.012922
01:38:28|0.012922
01:38:29|0.012922
01:38:31|0.012922
01:38:32|0.012922
01:38:32|0.012922
01:38:33|0.012922
01:38:34|0.012922
01:38:36|0.012922
01:38:36|0.012922
01:38:38|0.012922
01:38:39|0.012916
01:38:40|0.012916
01:38:40|0.012916
01:38:41|0.012916
01:38:42|0.012916
01:38:43|0.012916
01:38:45|0.012916
01:38:45|0.012916
01:38:47|0.012916
01:38:48|0.012916
01:38:49|0.012916
01:38:50|0.012916
01:38:50|0.012916
01:38:52|0.012916
01:38:53|0.012916
01:38:54|0.012916
01:38:55|0.012916
01:38:56|0.012916
01:38:57|0.012916
01:38:58|0.012916
01:38:59|0.012916
01:39:00|0.012916
01:39:01|0.012916
01:39:02|0.012916
01:39:03|0.012916
01:39:04|0.012916
01:39:05|0.012916
01:39:06|0.012916
01:39:07|0.012916
01:39:08|0.012916
01:39:09|0.012916
01:39:10|0.012916
01:39:11|0.012916
01:39:12|0.012916
01:39:13|0.012916
01:39:14|0.012916
01:39:15|0.012916
01:39:16|0.012916
01:39:17|0.012916
01:39:18|0.012916
01:39:19|0.012916
01:39:20|0.012916
01:39:21|0.012916
01:39:22|0.012928
01:39:23|0.012928
01:39:25|0.012928
01:39:25|0.012928
01:39:26|0.012928
01:39:27|0.012928
01:39:28|0.012928
01:39:29|0.012928
01:39:30|0.012928
01:39:31|0.012928
01:39:32|0.012928
01:39:33|0.012928
01:39:34|0.012928
01:39:35|0.012928
01:39:36|0.012928
01:39:37|0.012928
01:39:38|0.012928
01:39:39|0.012928
01:39:40|0.012928
01:39:41|0.012928
01:39:42|0.012928
01:39:43|0.012928
01:39:44|0.012928
01:39:45|0.012928
01:39:46|0.012928
01:39:47|0.012928
01:39:49|0.012928
01:39:49|0.012928
01:39:51|0.012928
01:39:52|0.012928
01:39:53|0.012928
01:39:54|0.012928
01:39:55|0.012928
01:39:56|0.012928
01:39:58|0.012928
01:39:58|0.012928
01:39:59|0.012928
01:40:00|0.012928
01:40:01|0.012928
01:40:02|0.012928
01:40:03|0.012928
01:40:04|0.012928
01:40:05|0.012928
01:40:06|0.012928
01:40:07|0.012928
01:40:08|0.012928
01:40:09|0.012928
01:40:11|0.012928
01:40:11|0.012928
01:40:13|0.012928
01:40:13|0.012928
01:40:14|0.012928
01:40:15|0.012928
01:40:17|0.012928
01:40:18|0.012928
01:40:18|0.012928
01:40:19|0.012928
01:40:20|0.012928
01:40:22|0.012928
01:40:22|0.012928
01:40:23|0.012928
01:40:25|0.012928
01:40:26|0.012928
01:40:27|0.012928
01:40:28|0.012928
01:40:29|0.012928
01:40:29|0.012928
01:40:30|0.012928
01:40:31|0.012928
01:40:33|0.012928
01:40:33|0.012928
01:40:34|0.012928
01:40:35|0.012928
01:40:36|0.012928
01:40:37|0.012928
01:40:39|0.012928
01:40:39|0.012928
01:40:40|0.012928
01:40:41|0.012928
01:40:42|0.012928
01:40:44|0.012928
01:40:44|0.012928
01:40:45|0.012928
01:40:46|0.012928
01:40:47|0.012928
01:40:48|0.012928
01:40:50|0.012928
01:40:51|0.012928
01:40:52|0.012928
01:40:53|0.012928
01:40:54|0.012928
01:40:55|0.012928
01:40:57|0.012928
01:40:57|0.012928
01:40:58|0.012928
01:40:59|0.012928
01:41:00|0.012928
01:41:01|0.012928
01:41:02|0.012928
01:41:03|0.012928
01:41:04|0.012928
01:41:05|0.012928
01:41:06|0.012928
01:41:07|0.012928
01:41:08|0.012928
01:41:09|0.012928
01:41:10|0.012928
01:41:11|0.012928
01:41:12|0.012928
01:41:13|0.012925
01:41:14|0.012925
01:41:16|0.012925
01:41:17|0.012925
01:41:17|0.012925
01:41:18|0.012925
01:41:19|0.012925
01:41:21|0.012925
01:41:21|0.012925
01:41:22|0.012925
01:41:24|0.012925
01:41:24|0.012925
01:41:26|0.012925
01:41:26|0.012925
01:41:28|0.012925
01:41:28|0.012925
01:41:30|0.012925
01:41:30|0.012925
01:41:31|0.012925
01:41:32|0.012925
01:41:33|0.012925
01:41:35|0.012925
01:41:35|0.012925
01:41:36|0.012925
01:41:37|0.012925
01:41:39|0.012925
01:41:39|0.012925
01:41:40|0.012925
01:41:41|0.012925
01:41:42|0.012925
01:41:43|0.012925
01:41:44|0.012925
01:41:45|0.012925
01:41:46|0.012925
01:41:47|0.012925
01:41:48|0.012925
01:41:49|0.012925
01:41:50|0.012925
01:41:52|0.012925
01:41:53|0.012925
01:41:54|0.012925
01:41:55|0.012925
01:41:56|0.012925
01:41:57|0.012925
01:41:58|0.012925
01:41:59|0.01293
01:42:00|0.01293
01:42:01|0.01293
01:42:02|0.01293
01:42:03|0.01293
01:42:04|0.01293
01:42:06|0.01293
01:42:06|0.01293
01:42:07|0.01293
01:42:08|0.01293
01:42:09|0.01293
01:42:10|0.01293
01:42:11|0.01293
01:42:12|0.01293
01:42:13|0.012934
01:42:14|0.012934
01:42:15|0.012934
01:42:16|0.012934
01:42:17|0.012934
01:42:18|0.012934
01:42:19|0.012934
01:42:20|0.012934
01:42:21|0.012934
01:42:22|0.012934
01:42:23|0.012934
01:42:24|0.012934
01:42:25|0.012934
01:42:26|0.012934
01:42:27|0.012934
01:42:28|0.012934
01:42:29|0.012934
01:42:30|0.012934
01:42:31|0.012934
01:42:32|0.012934
01:42:33|0.012934
01:42:34|0.01293
01:42:35|0.01293
01:42:36|0.01293
01:42:37|0.01293
01:42:38|0.01293
01:42:39|0.012936
01:42:40|0.012936
01:42:41|0.012936
01:42:42|0.012936
01:42:43|0.012936
01:42:44|0.012936
01:42:45|0.012936
01:42:46|0.012936
01:42:47|0.012931
01:42:48|0.01293
01:42:49|0.01293
01:42:50|0.01293
01:42:52|0.01293
01:42:53|0.01293
01:42:54|0.01293
01:42:55|0.01293
01:42:56|0.01293
01:42:57|0.01293
01:42:58|0.01293
01:43:00|0.01293
01:43:00|0.01293
01:43:02|0.01293
01:43:02|0.01293
01:43:04|0.01293
01:43:04|0.01293
01:43:05|0.01293
01:43:07|0.01293
01:43:07|0.01293
01:43:09|0.01293
01:43:10|0.01293
01:43:11|0.01293
01:43:12|0.01293
01:43:13|0.01293
01:43:13|0.01293
01:43:15|0.01293
01:43:16|0.01293
01:43:16|0.01293
01:43:17|0.01293
01:43:19|0.01293
01:43:20|0.01293
01:43:20|0.01293
01:43:22|0.01293
01:43:23|0.01293
01:43:24|0.01293
01:43:25|0.01293
01:43:26|0.01293
01:43:27|0.01293
01:43:28|0.01293
01:43:29|0.01293
01:43:30|0.01293
01:43:31|0.01293
01:43:32|0.01293
01:43:33|0.01293
01:43:33|0.01293
01:43:35|0.01293
01:43:36|0.01293
01:43:36|0.012934
01:43:38|0.012934
01:43:39|0.012934
01:43:40|0.012934
01:43:41|0.012934
01:43:42|0.012934
01:43:43|0.012934
01:43:44|0.012934
01:43:45|0.012934
01:43:46|0.012934
01:43:47|0.012934
01:43:48|0.012934
01:43:49|0.012934
01:43:50|0.012934
01:43:51|0.012934
01:43:52|0.012934
01:43:53|0.012934
01:43:54|0.012934
01:43:56|0.012934
01:43:56|0.012934
01:43:57|0.012934
01:43:59|0.012934
01:44:00|0.012934
01:44:01|0.012934
01:44:02|0.012934
01:44:03|0.012934
01:44:04|0.012934
01:44:05|0.012934
01:44:06|0.012934
01:44:07|0.012919
01:44:08|0.012919
01:44:09|0.012919
01:44:10|0.012919
01:44:11|0.012919
01:44:12|0.012919
01:44:13|0.012919
01:44:14|0.012919
01:44:15|0.012919
01:44:16|0.012919
01:44:17|0.012919
01:44:18|0.012919
01:44:19|0.012919
01:44:20|0.012919
01:44:21|0.012919
01:44:22|0.012919
01:44:23|0.012919
01:44:24|0.012919
01:44:25|0.012919
01:44:26|0.012919
01:44:27|0.012919
01:44:28|0.012919
01:44:29|0.012919
01:44:30|0.012919
01:44:31|0.012919
01:44:32|0.012919
01:44:33|0.012919
01:44:34|0.012919
01:44:35|0.012919
01:44:36|0.012919
01:44:37|0.012919
01:44:38|0.012919
01:44:39|0.012919
01:44:40|0.012919
01:44:41|0.012919
01:44:42|0.012919
01:44:43|0.012957
01:44:44|0.012957
01:44:45|0.012957
01:44:46|0.012957
01:44:47|0.012957
01:44:48|0.012957
01:44:49|0.012957
01:44:50|0.012957
01:44:51|0.012957
01:44:52|0.012957
01:44:53|0.012957
01:44:54|0.012957
01:44:55|0.012957
01:44:57|0.012957
01:44:58|0.012939
01:44:59|0.012939
01:44:59|0.012939
01:45:01|0.012939
01:45:02|0.012939
01:45:03|0.012939
01:45:04|0.012939
01:45:05|0.012939
01:45:06|0.012939
01:45:07|0.012939
01:45:08|0.012939
01:45:09|0.012939
01:45:10|0.012939
01:45:11|0.012939
01:45:12|0.012939
01:45:13|0.012939
01:45:14|0.012939
01:45:15|0.012939
01:45:16|0.012939
01:45:17|0.012939
01:45:18|0.012939
01:45:19|0.012944
01:45:20|0.01294
01:45:21|0.01294
01:45:22|0.01294
01:45:23|0.012935
01:45:24|0.012935
01:45:25|0.012935
01:45:26|0.012927
01:45:27|0.012927
01:45:28|0.012927
01:45:29|0.012927
01:45:30|0.012927
01:45:31|0.012927
01:45:32|0.012927
01:45:33|0.012927
01:45:34|0.012927
01:45:35|0.012927
01:45:36|0.012927
01:45:37|0.012927
01:45:38|0.012927
01:45:39|0.012927
01:45:40|0.012927
01:45:41|0.012927
01:45:42|0.012927
01:45:43|0.012927
01:45:44|0.012927
01:45:45|0.012927
01:45:46|0.012927
01:45:47|0.012927
01:45:48|0.012927
01:45:49|0.012927
01:45:50|0.012927
01:45:51|0.012927
01:45:52|0.012927
01:45:53|0.012927
01:45:54|0.012927
01:45:56|0.012927
01:45:56|0.012927
01:45:57|0.012927
01:45:59|0.012927
01:45:59|0.012927
01:46:00|0.012927
01:46:01|0.012927
01:46:03|0.012927
01:46:04|0.012927
01:46:05|0.012927
01:46:06|0.012927
01:46:07|0.012927
01:46:08|0.012927
01:46:08|0.012927
01:46:09|0.012927
01:46:11|0.012927
01:46:12|0.012927
01:46:13|0.012927
01:46:13|0.012927
01:46:14|0.012927
01:46:16|0.012928
01:46:17|0.012928
01:46:18|0.012928
01:46:19|0.012928
01:46:19|0.012928
01:46:20|0.012928
01:46:22|0.012928
01:46:22|0.012928
01:46:23|0.012928
01:46:25|0.012928
01:46:26|0.012928
01:46:26|0.012928
01:46:27|0.012928
01:46:28|0.012928
01:46:30|0.012928
01:46:31|0.012928
01:46:32|0.012928
01:46:32|0.012928
01:46:34|0.012928
01:46:35|0.012928
01:46:36|0.012928
01:46:36|0.012928
01:46:38|0.012928
01:46:39|0.012928
01:46:40|0.012928
01:46:40|0.012928
01:46:41|0.012928
01:46:43|0.012928
01:46:43|0.012928
01:46:44|0.012928
01:46:45|0.012928
01:46:46|0.012928
01:46:48|0.012928
01:46:49|0.012928
01:46:50|0.012928
01:46:50|0.012921
01:46:51|0.012921
01:46:53|0.012921
01:46:53|0.012921
01:46:55|0.012921
01:46:56|0.012928
01:46:57|0.012927
01:46:58|0.012927
01:46:59|0.012927
01:47:00|0.012927
01:47:01|0.012927
01:47:02|0.012927
01:47:03|0.012927
01:47:04|0.012927
01:47:05|0.012927
01:47:06|0.012927
01:47:07|0.012927
01:47:08|0.012927
01:47:09|0.012927
01:47:10|0.012927
01:47:11|0.012927
01:47:12|0.012927
01:47:13|0.012927
01:47:14|0.012927
01:47:15|0.012927
01:47:16|0.012927
01:47:17|0.012927
01:47:18|0.012927
01:47:19|0.012927
01:47:20|0.012927
01:47:21|0.012927
01:47:22|0.012927
01:47:23|0.012927
01:47:24|0.012927
01:47:25|0.012927
01:47:26|0.012927
01:47:27|0.012927
01:47:28|0.012927
01:47:29|0.012927
01:47:30|0.012927
01:47:31|0.012927
01:47:32|0.012927
01:47:33|0.012927
01:47:34|0.012927
01:47:35|0.012927
01:47:36|0.012927
01:47:37|0.012927
01:47:38|0.012927
01:47:39|0.012927
01:47:40|0.012927
01:47:41|0.012927
01:47:42|0.012927
01:47:43|0.012927
01:47:44|0.012927
01:47:45|0.012927
01:47:46|0.012927
01:47:47|0.012927
01:47:48|0.012927
01:47:49|0.012927
01:47:50|0.012927
01:47:51|0.012927
01:47:52|0.012927
01:47:53|0.012927
01:47:54|0.012927
01:47:55|0.012927
01:47:57|0.012927
01:47:58|0.012927
01:47:59|0.012927
01:48:00|0.012927
01:48:01|0.012927
01:48:02|0.012927
01:48:03|0.012927
01:48:04|0.012927
01:48:05|0.012927
01:48:06|0.012921
01:48:07|0.012921
01:48:08|0.012921
01:48:09|0.012921
01:48:10|0.012921
01:48:11|0.012921
01:48:12|0.012921
01:48:13|0.012928
01:48:14|0.012928
01:48:15|0.012928
01:48:16|0.012928
01:48:17|0.012928
01:48:18|0.012928
01:48:19|0.012928
01:48:20|0.012928
01:48:21|0.012928
01:48:22|0.012928
01:48:23|0.012928
01:48:24|0.012928
01:48:25|0.012928
01:48:26|0.012928
01:48:27|0.012928
01:48:28|0.012928
01:48:29|0.012928
01:48:30|0.012928
01:48:31|0.012928
01:48:32|0.012928
01:48:33|0.012928
01:48:34|0.012928
01:48:35|0.012928
01:48:37|0.012928
01:48:37|0.012928
01:48:38|0.012928
01:48:39|0.012928
01:48:41|0.012928
01:48:41|0.012928
01:48:42|0.012928
01:48:44|0.012928
01:48:44|0.012928
01:48:45|0.012928
01:48:46|0.012928
01:48:47|0.012928
01:48:49|0.012928
01:48:49|0.012928
01:48:50|0.012928
01:48:51|0.012928
01:48:52|0.012928
01:48:53|0.012928
01:48:54|0.012928
01:48:55|0.012928
01:48:56|0.012928
01:48:58|0.012928
01:48:59|0.012927
01:49:00|0.012927
01:49:01|0.012927
01:49:02|0.012927
01:49:03|0.012927
01:49:04|0.012927
01:49:05|0.012927
01:49:06|0.012927
01:49:07|0.012927
01:49:08|0.012927
01:49:09|0.012927
01:49:10|0.012927
01:49:11|0.012927
01:49:12|0.012927
01:49:13|0.012927
01:49:14|0.012927
01:49:15|0.012927
01:49:16|0.012927
01:49:17|0.012927
01:49:18|0.012927
01:49:19|0.012927
01:49:20|0.012927
01:49:21|0.012927
01:49:22|0.012927
01:49:23|0.012927
01:49:24|0.012927
01:49:25|0.012927
01:49:26|0.012927
01:49:27|0.012927
01:49:28|0.012927
01:49:30|0.012927
01:49:30|0.012927
01:49:31|0.012927
01:49:32|0.012927
01:49:33|0.012927
01:49:34|0.012927
01:49:35|0.012927
01:49:36|0.012927
01:49:37|0.012927
01:49:38|0.012927
01:49:39|0.012927
01:49:40|0.012927
01:49:41|0.012927
01:49:42|0.012927
01:49:43|0.012927
01:49:44|0.012927
01:49:45|0.012927
01:49:46|0.012927
01:49:47|0.012927
01:49:48|0.012927
01:49:49|0.012927
01:49:50|0.012927
01:49:51|0.012931
01:49:52|0.012931
01:49:53|0.012931
01:49:54|0.012931
01:49:55|0.012931
01:49:56|0.012931
01:49:58|0.012931
01:49:59|0.012931
01:50:00|0.012931
01:50:01|0.012931
01:50:03|0.012931
01:50:03|0.012931
01:50:04|0.012931
01:50:06|0.012931
01:50:06|0.012931
01:50:07|0.012931
01:50:08|0.012931
01:50:09|0.012931
01:50:10|0.012931
01:50:11|0.012931
01:50:12|0.012931
01:50:14|0.012931
01:50:14|0.012931
01:50:15|0.012931
01:50:16|0.012931
01:50:17|0.012931
01:50:18|0.012931
01:50:20|0.012931
01:50:20|0.012931
01:50:21|0.012931
01:50:22|0.012931
01:50:23|0.012931
01:50:24|0.012931
01:50:25|0.012931
01:50:26|0.012931
01:50:27|0.012931
01:50:29|0.012931
01:50:29|0.012931
01:50:30|0.012931
01:50:31|0.012931
01:50:32|0.012931
01:50:33|0.012932
01:50:35|0.012932
01:50:35|0.012932
01:50:36|0.012932
01:50:37|0.012932
01:50:38|0.012932
01:50:39|0.012932
01:50:40|0.012932
01:50:41|0.012932
01:50:42|0.012932
01:50:43|0.012928
01:50:44|0.012928
01:50:45|0.012928
01:50:46|0.012928
01:50:47|0.012928
01:50:48|0.012928
01:50:49|0.012928
01:50:50|0.012928
01:50:51|0.012928
01:50:52|0.012928
01:50:53|0.012928
01:50:54|0.012928
01:50:55|0.012928
01:50:56|0.012928
01:50:58|0.012928
01:50:59|0.012928
01:51:00|0.012928
01:51:01|0.012928
01:51:02|0.012928
01:51:03|0.012928
01:51:04|0.012928
01:51:05|0.012928
01:51:06|0.012928
01:51:07|0.012928
01:51:08|0.012928
01:51:09|0.012928
01:51:10|0.012928
01:51:11|0.012928
01:51:12|0.012928
01:51:13|0.012928
01:51:14|0.012928
01:51:15|0.012928
01:51:16|0.012928
01:51:17|0.012928
01:51:18|0.012928
01:51:19|0.012928
01:51:20|0.012928
01:51:21|0.012928
01:51:22|0.012928
01:51:23|0.012928
01:51:24|0.012928
01:51:25|0.012928
01:51:26|0.012928
01:51:27|0.012928
01:51:28|0.012928
01:51:29|0.012928
01:51:30|0.012928
01:51:31|0.012928
01:51:32|0.012928
01:51:33|0.012928
01:51:34|0.012928
01:51:35|0.012928
01:51:36|0.012928
01:51:37|0.012928
01:51:38|0.012928
01:51:39|0.012928
01:51:40|0.012928
01:51:41|0.012928
01:51:42|0.012928
01:51:43|0.012928
01:51:44|0.012928
01:51:45|0.012928
01:51:46|0.012928
01:51:47|0.012928
01:51:48|0.012928
01:51:49|0.012928
01:51:50|0.012928
01:51:51|0.012928
01:51:52|0.012928
01:51:53|0.012928
01:51:54|0.012928
01:51:55|0.012928
01:51:56|0.012928
01:51:57|0.012928
01:51:59|0.012928
01:51:59|0.012928
01:52:01|0.012928
01:52:02|0.012928
01:52:03|0.012928
01:52:04|0.012928
01:52:05|0.012928
01:52:06|0.012928
01:52:07|0.012928
01:52:08|0.012928
01:52:09|0.012928
01:52:10|0.012928
01:52:11|0.012928
01:52:12|0.012928
01:52:13|0.012928
01:52:14|0.012928
01:52:15|0.012928
01:52:16|0.012928
01:52:17|0.012928
01:52:18|0.012928
01:52:19|0.012928
01:52:20|0.012928
01:52:21|0.012928
01:52:22|0.012928
01:52:23|0.012928
01:52:24|0.012928
01:52:25|0.012928
01:52:26|0.012928
01:52:27|0.012928
01:52:28|0.012928
01:52:29|0.012928
01:52:30|0.012928
01:52:31|0.012928
01:52:32|0.012928
01:52:33|0.012928
01:52:34|0.012928
01:52:35|0.012928
01:52:36|0.012928
01:52:37|0.012928
01:52:38|0.012928
01:52:39|0.012928
01:52:40|0.012928
01:52:41|0.012928
01:52:42|0.012928
01:52:43|0.012928
01:52:44|0.012928
01:52:45|0.012913
01:52:46|0.012913
01:52:47|0.012913
01:52:48|0.012913
01:52:49|0.012913
01:52:51|0.012913
01:52:52|0.012913
01:52:53|0.012913
01:52:54|0.012913
01:52:55|0.012913
01:52:55|0.012913
01:52:56|0.012913
01:52:57|0.012913
01:52:58|0.012913
01:53:00|0.012913
01:53:01|0.012913
01:53:02|0.012913
01:53:03|0.012913
01:53:04|0.012913
01:53:06|0.012913
01:53:06|0.012913
01:53:07|0.012913
01:53:08|0.012913
01:53:09|0.012913
01:53:10|0.012913
01:53:11|0.012931
01:53:12|0.012931
01:53:13|0.012931
01:53:14|0.012931
01:53:15|0.012931
01:53:16|0.012931
01:53:17|0.012931
01:53:18|0.012931
01:53:19|0.012931
01:53:20|0.012931
01:53:21|0.012931
01:53:22|0.012931
01:53:23|0.012931
01:53:24|0.012931
01:53:25|0.012931
01:53:26|0.012931
01:53:27|0.012931
01:53:28|0.012931
01:53:29|0.012931
01:53:30|0.012931
01:53:31|0.012931
01:53:32|0.012931
01:53:33|0.012931
01:53:34|0.012931
01:53:35|0.012931
01:53:36|0.012931
01:53:37|0.012931
01:53:38|0.012931
01:53:39|0.012931
01:53:40|0.012931
01:53:41|0.012945
01:53:42|0.012945
01:53:43|0.012945
01:53:44|0.012945
01:53:45|0.012945
01:53:46|0.012945
01:53:47|0.012945
01:53:48|0.012945
01:53:49|0.012945
01:53:50|0.012945
01:53:51|0.012945
01:53:53|0.012945
01:53:54|0.012945
01:53:54|0.012945
01:53:55|0.01294
01:53:56|0.01294
01:53:57|0.01294
01:53:58|0.01294
01:54:00|0.01294
01:54:00|0.01294
01:54:02|0.01294
01:54:03|0.01294
01:54:05|0.01294
01:54:05|0.01294
01:54:07|0.01294
01:54:08|0.01294
01:54:09|0.01294
01:54:10|0.01294
01:54:11|0.01294
01:54:12|0.01294
01:54:13|0.01294
01:54:14|0.01294
01:54:14|0.01294
01:54:16|0.01294
01:54:16|0.01294
01:54:18|0.01294
01:54:19|0.01294
01:54:20|0.01294
01:54:21|0.01294
01:54:22|0.01294
01:54:23|0.01294
01:54:24|0.01294
01:54:25|0.01294
01:54:26|0.01294
01:54:27|0.01294
01:54:28|0.01294
01:54:29|0.01294
01:54:30|0.01294
01:54:31|0.01294
01:54:32|0.01294
01:54:33|0.01294
01:54:34|0.01294
01:54:35|0.01294
01:54:36|0.01294
01:54:37|0.01294
01:54:38|0.01294
01:54:39|0.01294
01:54:40|0.01294
01:54:41|0.01294
01:54:42|0.01294
01:54:43|0.01294
01:54:44|0.01294
01:54:45|0.01294
01:54:46|0.01294
01:54:47|0.01294
01:54:48|0.01294
01:54:49|0.01294
01:54:50|0.01294
01:54:51|0.01294
01:54:52|0.01294
01:54:53|0.01294
01:54:54|0.01294
01:54:55|0.01294
01:54:56|0.01294
01:54:57|0.01294
01:54:58|0.01294
01:54:59|0.01294
01:55:00|0.012942
01:55:01|0.012942
01:55:02|0.012942
01:55:04|0.012942
01:55:04|0.012942
01:55:06|0.012942
01:55:07|0.012942
01:55:08|0.012942
01:55:08|0.012942
01:55:10|0.012942
01:55:10|0.012942
01:55:12|0.012942
01:55:13|0.012942
01:55:13|0.012942
01:55:15|0.012942
01:55:16|0.012942
01:55:17|0.012942
01:55:18|0.012942
01:55:19|0.012942
01:55:19|0.012942
01:55:20|0.012942
01:55:21|0.012942
01:55:23|0.012942
01:55:23|0.012942
01:55:25|0.012942
01:55:25|0.012942
01:55:27|0.012942
01:55:27|0.012942
01:55:28|0.012942
01:55:29|0.012942
01:55:31|0.012942
01:55:32|0.012942
01:55:33|0.012942
01:55:33|0.012942
01:55:35|0.012942
01:55:36|0.012942
01:55:36|0.012942
01:55:37|0.012942
01:55:38|0.012942
01:55:40|0.012942
01:55:40|0.012942
01:55:41|0.012942
01:55:42|0.012942
01:55:43|0.012942
01:55:45|0.012942
01:55:45|0.012942
01:55:47|0.012942
01:55:48|0.012942
01:55:49|0.012942
01:55:49|0.012942
01:55:51|0.012942
01:55:52|0.012942
01:55:52|0.012942
01:55:53|0.012942
01:55:54|0.012942
01:55:55|0.012942
01:55:57|0.012942
01:55:57|0.012942
01:55:59|0.012942
01:55:59|0.012942
01:56:01|0.012942
01:56:01|0.012942
01:56:02|0.012942
01:56:04|0.012942
01:56:05|0.012942
01:56:06|0.012942
01:56:07|0.012942
01:56:08|0.012942
01:56:10|0.012942
01:56:10|0.012942
01:56:11|0.012942
01:56:12|0.012942
01:56:13|0.012942
01:56:14|0.012942
01:56:15|0.012942
01:56:16|0.012942
01:56:17|0.012942
01:56:18|0.012942
01:56:19|0.012942
01:56:20|0.012942
01:56:21|0.012942
01:56:22|0.012942
01:56:23|0.012942
01:56:24|0.012942
01:56:25|0.012942
01:56:26|0.012942
01:56:27|0.012942
01:56:28|0.012942
01:56:29|0.012942
01:56:30|0.012942
01:56:31|0.012942
01:56:32|0.012942
01:56:33|0.012942
01:56:34|0.012942
01:56:35|0.012942
01:56:36|0.012942
01:56:37|0.012942
01:56:38|0.012942
01:56:39|0.012942
01:56:40|0.012942
01:56:41|0.012942
01:56:42|0.012942
01:56:43|0.012942
01:56:44|0.012942
01:56:45|0.012942
01:56:46|0.012942
01:56:47|0.012942
01:56:48|0.012942
01:56:49|0.012942
01:56:50|0.012942
01:56:51|0.012942
01:56:52|0.012942
01:56:53|0.012942
01:56:54|0.012942
01:56:55|0.012942
01:56:56|0.012942
01:56:57|0.012942
01:56:58|0.012942
01:56:59|0.012944
01:57:00|0.012944
01:57:01|0.012944
01:57:02|0.012944
01:57:03|0.012944
01:57:04|0.012944
01:57:06|0.012944
01:57:06|0.012944
01:57:08|0.012944
01:57:09|0.012944
01:57:10|0.012944
01:57:10|0.012944
01:57:12|0.012944
01:57:13|0.012944
01:57:14|0.012944
01:57:15|0.012944
01:57:16|0.012944
01:57:17|0.012944
01:57:18|0.012944
01:57:19|0.012944
01:57:20|0.012944
01:57:21|0.012944
01:57:22|0.012944
01:57:23|0.012944
01:57:24|0.012944
01:57:25|0.012944
01:57:26|0.012944
01:57:27|0.012944
01:57:28|0.012944
01:57:29|0.012944
01:57:30|0.012944
01:57:31|0.012944
01:57:32|0.012944
01:57:33|0.012944
01:57:34|0.012944
01:57:35|0.012944
01:57:36|0.012944
01:57:37|0.012944
01:57:38|0.012944
01:57:39|0.012944
01:57:40|0.012944
01:57:41|0.012944
01:57:42|0.012944
01:57:43|0.012944
01:57:44|0.012944
01:57:45|0.012944
01:57:46|0.012944
01:57:47|0.01295
01:57:48|0.01295
01:57:49|0.01295
01:57:50|0.01295
01:57:51|0.01295
01:57:52|0.01295
01:57:53|0.01295
01:57:54|0.01295
01:57:55|0.01295
01:57:56|0.01295
01:57:57|0.01295
01:57:58|0.01295
01:57:59|0.01295
01:58:00|0.01295
01:58:01|0.01295
01:58:02|0.01295
01:58:03|0.01295
01:58:04|0.01295
01:58:05|0.01295
01:58:06|0.01295
01:58:07|0.01295
01:58:09|0.01295
01:58:09|0.01295
01:58:10|0.01295
01:58:11|0.01295
01:58:12|0.01295
01:58:13|0.01295
01:58:14|0.01295
01:58:15|0.01295
01:58:16|0.01295
01:58:17|0.01295
01:58:18|0.01295
01:58:19|0.01295
01:58:20|0.01295
01:58:21|0.01295
01:58:22|0.01295
01:58:23|0.01295
01:58:24|0.01295
01:58:25|0.01295
01:58:27|0.01295
01:58:28|0.01295
01:58:29|0.01295
01:58:29|0.01295
01:58:30|0.01295
01:58:32|0.01295
01:58:33|0.01295
01:58:34|0.01295
01:58:35|0.01295
01:58:36|0.01295
01:58:37|0.01295
01:58:38|0.012946
01:58:38|0.012946
01:58:39|0.012946
01:58:41|0.012946
01:58:42|0.012946
01:58:43|0.012946
01:58:44|0.012946
01:58:44|0.012946
01:58:45|0.012946
01:58:47|0.012946
01:58:48|0.012946
01:58:49|0.012946
01:58:50|0.012946
01:58:51|0.012946
01:58:52|0.012946
01:58:53|0.012946
01:58:54|0.012946
01:58:55|0.012946
01:58:56|0.012946
01:58:56|0.012946
01:58:58|0.012946
01:58:58|0.012946
01:59:00|0.012946
01:59:01|0.012946
01:59:01|0.012946
01:59:03|0.012946
01:59:03|0.012946
01:59:05|0.012946
01:59:06|0.012946
01:59:07|0.012946
01:59:08|0.012946
01:59:10|0.012946
01:59:11|0.012946
01:59:11|0.012946
01:59:12|0.012946
01:59:13|0.012946
01:59:14|0.012946
01:59:16|0.012946
01:59:16|0.012946
01:59:17|0.012946
01:59:18|0.012946
01:59:19|0.012946
01:59:21|0.012946
01:59:21|0.012946
01:59:22|0.012946
01:59:23|0.012946
01:59:24|0.012946
01:59:25|0.012946
01:59:26|0.012946
01:59:27|0.012946
01:59:28|0.012946
01:59:29|0.012946
01:59:30|0.012946
01:59:31|0.012952
01:59:32|0.012952
01:59:33|0.012952
01:59:34|0.012952
01:59:35|0.012952
01:59:36|0.012952
01:59:37|0.012952
01:59:38|0.012952
01:59:39|0.012952
01:59:40|0.012952
01:59:41|0.012952
01:59:42|0.012952
01:59:43|0.012952
01:59:44|0.012952
01:59:45|0.012952
01:59:46|0.012952
01:59:47|0.012952
01:59:48|0.012952
01:59:49|0.012952
01:59:50|0.012952
01:59:51|0.012952
01:59:52|0.012952
01:59:53|0.012952
01:59:54|0.012952
01:59:55|0.012952
01:59:56|0.012952
01:59:57|0.012952
01:59:58|0.012944
01:59:59|0.012944
02:00:00|0.012944
02:00:02|0.012944
02:00:03|0.012944
02:00:03|0.012944
02:00:05|0.012944
02:00:05|0.012944
02:00:07|0.012944
02:00:08|0.012944
02:00:09|0.012944
02:00:09|0.012944
02:00:11|0.012944
02:00:11|0.012944
02:00:13|0.012944
02:00:14|0.012944
02:00:15|0.012944
02:00:16|0.012944
02:00:17|0.012944
02:00:18|0.012946
02:00:18|0.012946
02:00:19|0.012946
02:00:21|0.012946
02:00:22|0.012946
02:00:23|0.012946
02:00:24|0.012946
02:00:25|0.012946
02:00:26|0.012946
02:00:27|0.012946
02:00:27|0.012946
02:00:29|0.012946
02:00:29|0.012946
02:00:31|0.012946
02:00:32|0.012946
02:00:33|0.012946
02:00:34|0.012946
02:00:35|0.012946
02:00:36|0.012946
02:00:37|0.012946
02:00:38|0.012946
02:00:39|0.012946
02:00:39|0.012946
02:00:41|0.012946
02:00:42|0.012946
02:00:43|0.012946
02:00:43|0.01294
02:00:45|0.01294
02:00:45|0.01294
02:00:46|0.01294
02:00:48|0.01294
02:00:48|0.01294
02:00:50|0.01294
02:00:50|0.01294
02:00:51|0.01294
02:00:52|0.01294
02:00:54|0.01294
02:00:55|0.01294
02:00:56|0.01294
02:00:57|0.01294
02:00:57|0.01294
02:00:58|0.01294
02:01:00|0.01294
02:01:01|0.01294
02:01:02|0.01294
02:01:03|0.01294
02:01:03|0.01294
02:01:04|0.01294
02:01:05|0.01294
02:01:07|0.01294
02:01:08|0.012944
02:01:09|0.012944
02:01:10|0.012944
02:01:11|0.012944
02:01:12|0.012944
02:01:13|0.012944
02:01:14|0.012944
02:01:15|0.012944
02:01:16|0.012952
02:01:17|0.012952
02:01:18|0.012952
02:01:19|0.012952
02:01:20|0.012952
02:01:21|0.012952
02:01:22|0.012952
02:01:23|0.012952
02:01:24|0.012952
02:01:25|0.012952
02:01:27|0.012952
02:01:27|0.012952
02:01:28|0.012952
02:01:29|0.012952
02:01:30|0.012952
02:01:31|0.012952
02:01:32|0.012952
02:01:33|0.012952
02:01:35|0.012952
02:01:36|0.012952
02:01:36|0.012952
02:01:38|0.012952
02:01:38|0.012952
02:01:40|0.012952
02:01:40|0.012952
02:01:41|0.012952
02:01:43|0.012952
02:01:43|0.012952
02:01:44|0.012952
02:01:45|0.012952
02:01:46|0.012952
02:01:47|0.012952
02:01:48|0.012952
02:01:50|0.012952
02:01:50|0.012952
02:01:51|0.012952
02:01:52|0.012952
02:01:53|0.012952
02:01:55|0.012952
02:01:55|0.012952
02:01:56|0.012952
02:01:58|0.012952
02:01:59|0.012952
02:02:00|0.012952
02:02:00|0.012952
02:02:02|0.012952
02:02:02|0.012952
02:02:03|0.012952
02:02:04|0.012952
02:02:05|0.012952
02:02:07|0.012952
02:02:08|0.012952
02:02:09|0.012952
02:02:10|0.012952
02:02:11|0.012952
02:02:12|0.012952
02:02:13|0.012952
02:02:14|0.012952
02:02:15|0.012952
02:02:16|0.012952
02:02:17|0.012952
02:02:18|0.012952
02:02:19|0.012952
02:02:20|0.012952
02:02:21|0.012952
02:02:22|0.012952
02:02:23|0.012952
02:02:24|0.012952
02:02:25|0.012952
02:02:26|0.012952
02:02:28|0.012963
02:02:28|0.012963
02:02:29|0.012963
02:02:30|0.012963
02:02:31|0.012963
02:02:32|0.012963
02:02:33|0.012963
02:02:34|0.012963
02:02:35|0.012963
02:02:36|0.012963
02:02:37|0.012949
02:02:38|0.012949
02:02:39|0.012949
02:02:40|0.012949
02:02:41|0.012949
02:02:42|0.012949
02:02:43|0.012949
02:02:44|0.012949
02:02:45|0.012949
02:02:46|0.012949
02:02:47|0.012949
02:02:48|0.012949
02:02:49|0.012949
02:02:50|0.012949
02:02:51|0.012949
02:02:52|0.012949
02:02:53|0.012949
02:02:54|0.012949
02:02:55|0.012949
02:02:56|0.012949
02:02:57|0.012949
02:02:58|0.012949
02:02:59|0.012949
02:03:00|0.012949
02:03:01|0.012949
02:03:02|0.012949
02:03:03|0.012949
02:03:04|0.012949
02:03:05|0.012949
02:03:06|0.012949
02:03:07|0.012949
02:03:09|0.012949
02:03:09|0.012949
02:03:11|0.012949
02:03:11|0.012949
02:03:13|0.012949
02:03:14|0.012949
02:03:15|0.012949
02:03:15|0.012949
02:03:17|0.012949
02:03:18|0.012949
02:03:19|0.012949
02:03:20|0.012949
02:03:21|0.012949
02:03:22|0.012949
02:03:22|0.012949
02:03:23|0.012949
02:03:25|0.012949
02:03:25|0.012949
02:03:27|0.012949
02:03:28|0.012963
02:03:29|0.012963
02:03:30|0.012963
02:03:30|0.012963
02:03:32|0.012963
02:03:32|0.012963
02:03:33|0.012963
02:03:34|0.012963
02:03:36|0.012963
02:03:37|0.012963
02:03:37|0.012963
02:03:38|0.012963
02:03:40|0.012963
02:03:40|0.012963
02:03:41|0.012963
02:03:42|0.012963
02:03:43|0.012963
02:03:44|0.012963
02:03:45|0.012963
02:03:46|0.012963
02:03:47|0.012963
02:03:49|0.012963
02:03:49|0.012963
02:03:50|0.012963
02:03:51|0.012963
02:03:52|0.012963
02:03:53|0.012963
02:03:55|0.012963
02:03:56|0.012963
02:03:56|0.012963
02:03:58|0.012963
02:03:58|0.012963
02:04:00|0.012963
02:04:00|0.012963
02:04:01|0.012963
02:04:03|0.012963
02:04:03|0.012963
02:04:04|0.012963
02:04:05|0.012963
02:04:06|0.012963
02:04:07|0.012963
02:04:08|0.012963
02:04:10|0.012963
02:04:11|0.012963
02:04:12|0.012963
02:04:13|0.012941
02:04:14|0.012941
02:04:15|0.012941
02:04:16|0.012941
02:04:17|0.012941
02:04:18|0.012941
02:04:19|0.012941
02:04:20|0.012941
02:04:21|0.012941
02:04:22|0.012941
02:04:23|0.012941
02:04:24|0.012941
02:04:25|0.012941
02:04:26|0.012941
02:04:27|0.012941
02:04:28|0.012941
02:04:29|0.012941
02:04:30|0.012941
02:04:31|0.012941
02:04:32|0.012941
02:04:33|0.012941
02:04:35|0.012941
02:04:35|0.012941
02:04:36|0.012941
02:04:37|0.012941
02:04:38|0.012941
02:04:39|0.012941
02:04:40|0.012941
02:04:41|0.012941
02:04:42|0.012941
02:04:43|0.012941
02:04:44|0.012941
02:04:45|0.012941
02:04:46|0.012941
02:04:47|0.012941
02:04:48|0.012941
02:04:49|0.012941
02:04:50|0.012941
02:04:51|0.012941
02:04:53|0.012941
02:04:53|0.012941
02:04:54|0.012941
02:04:55|0.012941
02:04:56|0.012941
02:04:57|0.012941
02:04:58|0.012941
02:04:59|0.012941
02:05:00|0.012941
02:05:01|0.012941
02:05:02|0.012941
02:05:03|0.012941
02:05:04|0.012941
02:05:05|0.012941
02:05:07|0.012941
02:05:07|0.012941
02:05:08|0.012941
02:05:10|0.012941
02:05:10|0.012941
02:05:11|0.012941
02:05:13|0.012941
02:05:14|0.012941
02:05:15|0.012941
02:05:16|0.012941
02:05:17|0.012941
02:05:18|0.012941
02:05:19|0.012941
02:05:20|0.012941
02:05:21|0.012941
02:05:22|0.012941
02:05:23|0.012941
02:05:24|0.012941
02:05:25|0.012941
02:05:26|0.012941
02:05:27|0.012941
02:05:28|0.012941
02:05:29|0.012941
02:05:30|0.012941
02:05:31|0.012941
02:05:32|0.012941
02:05:33|0.012941
02:05:34|0.012941
02:05:35|0.012941
02:05:36|0.012941
02:05:37|0.012941
02:05:38|0.012941
02:05:39|0.012941
02:05:40|0.012941
02:05:41|0.012941
02:05:42|0.012941
02:05:43|0.012941
02:05:44|0.012941
02:05:45|0.012941
02:05:46|0.012941
02:05:47|0.012941
02:05:48|0.012941
02:05:49|0.012941
02:05:50|0.012941
02:05:51|0.012941
02:05:52|0.012941
02:05:53|0.012941
02:05:54|0.012941
02:05:55|0.012941
02:05:56|0.012941
02:05:57|0.012941
02:05:58|0.012941
02:05:59|0.012939
02:06:00|0.012939
02:06:01|0.012939
02:06:02|0.012939
02:06:03|0.012939
02:06:04|0.012939
02:06:05|0.012939
02:06:06|0.012939
02:06:07|0.012939
02:06:08|0.012939
02:06:09|0.012939
02:06:10|0.012939
02:06:12|0.012939
02:06:13|0.012939
02:06:14|0.012939
02:06:15|0.012939
02:06:16|0.012939
02:06:17|0.012939
02:06:18|0.012939
02:06:19|0.012939
02:06:20|0.012939
02:06:21|0.012939
02:06:22|0.012939
02:06:23|0.012939
02:06:24|0.012939
02:06:25|0.012939
02:06:26|0.012939
02:06:27|0.01294
02:06:28|0.01294
02:06:29|0.01294
02:06:30|0.01294
02:06:31|0.01294
02:06:32|0.01294
02:06:33|0.01294
02:06:34|0.01294
02:06:34|0.01294
02:06:36|0.01294
02:06:37|0.01294
02:06:38|0.01294
02:06:39|0.01294
02:06:40|0.01294
02:06:41|0.01294
02:06:42|0.01294
02:06:43|0.01294
02:06:44|0.01294
02:06:45|0.01294
02:06:46|0.01294
02:06:47|0.01294
02:06:48|0.01294
02:06:49|0.012941
02:06:50|0.012941
02:06:51|0.012941
02:06:52|0.012941
02:06:53|0.012941
02:06:54|0.012941
02:06:55|0.012941
02:06:56|0.012941
02:06:57|0.012941
02:06:58|0.012941
02:06:59|0.012941
02:07:00|0.012941
02:07:01|0.012941
02:07:02|0.012941
02:07:03|0.012941
02:07:04|0.012941
02:07:05|0.012941
02:07:06|0.012941
02:07:07|0.012941
02:07:08|0.012941
02:07:09|0.012941
02:07:10|0.012941
02:07:11|0.012941
02:07:13|0.012941
02:07:14|0.012941
02:07:14|0.012941
02:07:16|0.012941
02:07:16|0.012941
02:07:17|0.012931
02:07:18|0.012931
02:07:20|0.012931
02:07:21|0.012931
02:07:22|0.012931
02:07:22|0.012931
02:07:23|0.012931
02:07:25|0.012931
02:07:25|0.012931
02:07:26|0.012931
02:07:27|0.012931
02:07:29|0.012931
02:07:30|0.012931
02:07:31|0.012931
02:07:32|0.012931
02:07:33|0.012931
02:07:34|0.012931
02:07:35|0.012931
02:07:36|0.012931
02:07:37|0.012931
02:07:38|0.012931
02:07:39|0.012931
02:07:40|0.012931
02:07:41|0.012931
02:07:42|0.012931
02:07:43|0.012931
02:07:44|0.012931
02:07:45|0.012931
02:07:46|0.012931
02:07:47|0.012931
02:07:48|0.012931
02:07:49|0.012931
02:07:50|0.012931
02:07:51|0.012931
02:07:52|0.012931
02:07:53|0.012931
02:07:54|0.012931
02:07:55|0.012931
02:07:56|0.012931
02:07:57|0.012931
02:07:58|0.012931
02:07:59|0.012931
02:08:00|0.012931
02:08:01|0.012931
02:08:02|0.012931
02:08:03|0.012931
02:08:04|0.012931
02:08:05|0.012931
02:08:06|0.012931
02:08:07|0.012931
02:08:08|0.012931
02:08:09|0.012931
02:08:10|0.012931
02:08:11|0.012931
02:08:12|0.012931
02:08:13|0.012931
02:08:14|0.012931
02:08:16|0.012931
02:08:16|0.012931
02:08:17|0.012931
02:08:18|0.012931
02:08:19|0.012931
02:08:20|0.012931
02:08:21|0.012931
02:08:22|0.012931
02:08:23|0.012931
02:08:24|0.012931
02:08:25|0.012931
02:08:26|0.012931
02:08:27|0.012931
02:08:28|0.012931
02:08:29|0.012931
02:08:30|0.012931
02:08:31|0.012931
02:08:32|0.012931
02:08:33|0.012931
02:08:34|0.012931
02:08:35|0.012931
02:08:36|0.012931
02:08:37|0.012931
02:08:38|0.012931
02:08:39|0.012931
02:08:40|0.012931
02:08:41|0.012931
02:08:42|0.012931
02:08:43|0.012931
02:08:44|0.012931
02:08:45|0.012931
02:08:46|0.012931
02:08:47|0.012931
02:08:48|0.012931
02:08:49|0.012931
02:08:50|0.012931
02:08:51|0.012931
02:08:52|0.012931
02:08:53|0.012931
02:08:54|0.012931
02:08:55|0.012931
02:08:56|0.012931
02:08:57|0.01293
02:08:58|0.01293
02:08:59|0.01293
02:09:00|0.01293
02:09:01|0.01293
02:09:02|0.01293
02:09:03|0.01293
02:09:04|0.01293
02:09:05|0.01293
02:09:06|0.01293
02:09:07|0.01293
02:09:08|0.012933
02:09:09|0.012933
02:09:10|0.012933
02:09:11|0.012933
02:09:12|0.012933
02:09:13|0.012933
02:09:15|0.012933
02:09:15|0.012933
02:09:17|0.012933
02:09:18|0.012933
02:09:19|0.012933
02:09:19|0.012933
02:09:20|0.012933
02:09:21|0.012933
02:09:22|0.012933
02:09:24|0.012933
02:09:24|0.012933
02:09:26|0.012933
02:09:26|0.012933
02:09:27|0.012933
02:09:29|0.012933
02:09:30|0.012933
02:09:31|0.012933
02:09:32|0.012933
02:09:33|0.012933
02:09:34|0.012933
02:09:35|0.012933
02:09:36|0.012933
02:09:37|0.012933
02:09:38|0.012933
02:09:39|0.012933
02:09:39|0.012933
02:09:41|0.012933
02:09:42|0.012933
02:09:43|0.012933
02:09:44|0.012933
02:09:45|0.012933
02:09:46|0.012933
02:09:47|0.012933
02:09:48|0.012933
02:09:49|0.012933
02:09:50|0.012933
02:09:51|0.012933
02:09:52|0.012933
02:09:53|0.012933
02:09:54|0.012933
02:09:55|0.012933
02:09:56|0.012933
02:09:57|0.012933
02:09:58|0.012933
02:09:59|0.012933
02:10:00|0.012933
02:10:01|0.012933
02:10:02|0.012933
02:10:03|0.012933
02:10:04|0.012933
02:10:05|0.012933
02:10:06|0.012933
02:10:07|0.012933
02:10:08|0.012933
02:10:09|0.012933
02:10:10|0.012933
02:10:11|0.012933
02:10:12|0.012933
02:10:13|0.012924
02:10:14|0.01292
02:10:15|0.012926
02:10:16|0.012926
02:10:17|0.012926
02:10:18|0.012926
02:10:19|0.012926
02:10:20|0.012926
02:10:22|0.012926
02:10:22|0.012926
02:10:23|0.012926
02:10:24|0.012926
02:10:25|0.012926
02:10:27|0.012926
02:10:28|0.012926
02:10:29|0.012926
02:10:30|0.012926
02:10:31|0.012926
02:10:31|0.012901
02:10:33|0.012901
02:10:33|0.012901
02:10:35|0.012901
02:10:36|0.012901
02:10:36|0.012901
02:10:37|0.012901
02:10:39|0.012901
02:10:40|0.012901
02:10:41|0.012901
02:10:42|0.012901
02:10:43|0.012901
02:10:44|0.012901
02:10:45|0.012901
02:10:46|0.012901
02:10:47|0.012901
02:10:48|0.012901
02:10:49|0.012901
02:10:50|0.012901
02:10:51|0.012918
02:10:51|0.012918
02:10:53|0.012918
02:10:54|0.012918
02:10:55|0.012918
02:10:56|0.012918
02:10:57|0.012918
02:10:58|0.012918
02:10:59|0.012918
02:11:00|0.012918
02:11:01|0.012918
02:11:02|0.012918
02:11:03|0.012918
02:11:04|0.012918
02:11:05|0.012918
02:11:06|0.012918
02:11:07|0.012918
02:11:08|0.012918
02:11:09|0.012918
02:11:10|0.012918
02:11:11|0.012918
02:11:12|0.012918
02:11:13|0.012918
02:11:14|0.012918
02:11:15|0.012918
02:11:17|0.012918
02:11:18|0.012918
02:11:18|0.012918
02:11:20|0.012918
02:11:21|0.012918
02:11:22|0.012918
02:11:23|0.012918
02:11:24|0.012918
02:11:25|0.012918
02:11:26|0.012918
02:11:27|0.012918
02:11:28|0.012918
02:11:29|0.012918
02:11:30|0.012918
02:11:31|0.012918
02:11:32|0.012918
02:11:32|0.012918
02:11:34|0.012918
02:11:35|0.012918
02:11:36|0.012918
02:11:37|0.012918
02:11:38|0.012918
02:11:39|0.012918
02:11:40|0.012918
02:11:41|0.012918
02:11:42|0.012918
02:11:43|0.012918
02:11:44|0.012918
02:11:45|0.012918
02:11:45|0.012918
02:11:46|0.012918
02:11:47|0.012918
02:11:49|0.012918
02:11:50|0.012918
02:11:50|0.012918
02:11:51|0.012918
02:11:53|0.012918
02:11:53|0.012918
02:11:55|0.012918
02:11:55|0.012918
02:11:57|0.012918
02:11:57|0.012918
02:11:58|0.012918
02:11:59|0.012918
02:12:01|0.012918
02:12:02|0.012918
02:12:03|0.012918
02:12:04|0.012918
02:12:05|0.012918
02:12:06|0.012918
02:12:07|0.012918
02:12:08|0.012918
02:12:09|0.012918
02:12:10|0.012918
02:12:11|0.012914
02:12:12|0.012914
02:12:13|0.012914
02:12:14|0.012914
02:12:15|0.012914
02:12:16|0.012914
02:12:17|0.012914
02:12:18|0.012914
02:12:20|0.012914
02:12:20|0.012914
02:12:22|0.012914
02:12:22|0.012914
02:12:24|0.012914
02:12:25|0.012941
02:12:26|0.012941
02:12:26|0.012941
02:12:27|0.012941
02:12:28|0.012941
02:12:30|0.012941
02:12:31|0.012941
02:12:32|0.012941
02:12:33|0.012941
02:12:34|0.012941
02:12:35|0.012941
02:12:36|0.012941
02:12:37|0.012941
02:12:38|0.012941
02:12:39|0.012941
02:12:40|0.012941
02:12:41|0.012941
02:12:42|0.012941
02:12:43|0.012941
02:12:44|0.012941
02:12:45|0.012941
02:12:46|0.012941
02:12:47|0.012941
02:12:48|0.012941
02:12:49|0.012941
02:12:50|0.012941
02:12:51|0.012941
02:12:52|0.012941
02:12:53|0.012941
02:12:54|0.012941
02:12:55|0.012941
02:12:55|0.012941
02:12:57|0.012941
02:12:58|0.012941
02:12:59|0.012941
02:13:00|0.012941
02:13:00|0.012941
02:13:01|0.012941
02:13:03|0.012941
02:13:04|0.012941
02:13:05|0.012941
02:13:05|0.012924
02:13:07|0.012924
02:13:08|0.012924
02:13:08|0.012924
02:13:10|0.012924
02:13:11|0.012937
02:13:12|0.012937
02:13:12|0.012937
02:13:14|0.012937
02:13:15|0.012941
02:13:16|0.012941
02:13:17|0.012941
02:13:18|0.012941
02:13:19|0.012941
02:13:20|0.012941
02:13:21|0.012941
02:13:22|0.012941
02:13:23|0.012941
02:13:25|0.012941
02:13:25|0.012941
02:13:26|0.012941
02:13:27|0.012941
02:13:28|0.012941
02:13:29|0.012941
02:13:30|0.012941
02:13:31|0.012941
02:13:32|0.012941
02:13:33|0.012941
02:13:34|0.012941
02:13:36|0.012941
02:13:36|0.012941
02:13:37|0.012941
02:13:38|0.012941
02:13:39|0.012941
02:13:40|0.012941
02:13:41|0.012941
02:13:42|0.012941
02:13:43|0.012941
02:13:44|0.012941
02:13:45|0.012941
02:13:47|0.012941
02:13:47|0.012941
02:13:48|0.012941
02:13:49|0.012941
02:13:50|0.012941
02:13:52|0.012941
02:13:53|0.012941
02:13:54|0.012941
02:13:54|0.012941
02:13:55|0.012941
02:13:57|0.012941
02:13:58|0.012941
02:13:59|0.012929
02:13:59|0.012929
02:14:00|0.012929
02:14:02|0.012929
02:14:03|0.012929
02:14:04|0.012929
02:14:05|0.012929
02:14:06|0.012929
02:14:07|0.012929
02:14:08|0.012929
02:14:09|0.012929
02:14:10|0.012929
02:14:11|0.012929
02:14:12|0.012929
02:14:13|0.012929
02:14:14|0.012929
02:14:15|0.012929
02:14:16|0.012929
02:14:17|0.012929
02:14:18|0.012929
02:14:19|0.012929
02:14:20|0.012929
02:14:22|0.012929
02:14:22|0.012929
02:14:23|0.012929
02:14:24|0.012929
02:14:25|0.012929
02:14:26|0.012929
02:14:27|0.012929
02:14:28|0.012929
02:14:29|0.012929
02:14:30|0.012929
02:14:31|0.012929
02:14:32|0.012929
02:14:33|0.012929
02:14:34|0.012929
02:14:35|0.012929
02:14:36|0.012929
02:14:37|0.012929
02:14:38|0.012929
02:14:39|0.012929
02:14:40|0.012929
02:14:41|0.012929
02:14:42|0.012929
02:14:43|0.012929
02:14:44|0.012942
02:14:45|0.012942
02:14:46|0.012942
02:14:47|0.012942
02:14:48|0.012942
02:14:50|0.012942
02:14:50|0.012942
02:14:51|0.012942
02:14:52|0.012942
02:14:53|0.012942
02:14:54|0.012942
02:14:55|0.012942
02:14:56|0.012942
02:14:58|0.012942
02:14:58|0.012942
02:14:59|0.012942
02:15:00|0.012942
02:15:01|0.012942
02:15:02|0.012942
02:15:03|0.012942
02:15:04|0.012942
02:15:05|0.012942
02:15:06|0.012942
02:15:08|0.012942
02:15:08|0.012942
02:15:09|0.012943
02:15:10|0.012943
02:15:11|0.012941
02:15:12|0.012941
02:15:13|0.012941
02:15:14|0.012941
02:15:15|0.012941
02:15:16|0.012941
02:15:17|0.012941
02:15:18|0.012941
02:15:19|0.012941
02:15:21|0.012941
02:15:22|0.012941
02:15:22|0.012941
02:15:24|0.012941
02:15:26|0.012941
02:15:27|0.012941
02:15:28|0.012941
02:15:28|0.012941
02:15:29|0.012941
02:15:31|0.012941
02:15:32|0.012941
02:15:32|0.012941
02:15:33|0.012941
02:15:35|0.012941
02:15:35|0.012941
02:15:36|0.012941
02:15:37|0.012941
02:15:39|0.012941
02:15:40|0.012941
02:15:41|0.012941
02:15:41|0.012941
02:15:42|0.012941
02:15:44|0.012941
02:15:45|0.012941
02:15:45|0.012941
02:15:47|0.012941
02:15:48|0.012941
02:15:49|0.012941
02:15:50|0.012941
02:15:50|0.012941
02:15:51|0.012941
02:15:53|0.012941
02:15:53|0.012941
02:15:55|0.012941
02:15:55|0.012941
02:15:56|0.012941
02:15:58|0.012941
02:15:58|0.012941
02:15:59|0.012941
02:16:00|0.012941
02:16:02|0.012941
02:16:02|0.012941
02:16:03|0.012941
02:16:05|0.012941
02:16:05|0.012941
02:16:06|0.012941
02:16:07|0.012941
02:16:08|0.012941
02:16:10|0.012941
02:16:10|0.012942
02:16:11|0.012942
02:16:12|0.012942
02:16:13|0.012942
02:16:14|0.012942
02:16:16|0.012942
02:16:17|0.012942
02:16:17|0.012942
02:16:18|0.012942
02:16:19|0.012942
02:16:20|0.012942
02:16:22|0.012942
02:16:23|0.012942
02:16:24|0.012942
02:16:25|0.012942
02:16:26|0.012942
02:16:27|0.01296
02:16:28|0.01296
02:16:29|0.01296
02:16:30|0.012936
02:16:31|0.012936
02:16:32|0.012936
02:16:33|0.012936
02:16:34|0.012936
02:16:35|0.012936
02:16:36|0.012936
02:16:37|0.012936
02:16:38|0.012936
02:16:39|0.012936
02:16:40|0.012936
02:16:41|0.012936
02:16:42|0.012936
02:16:43|0.012936
02:16:44|0.012935
02:16:45|0.012935
02:16:46|0.012935
02:16:47|0.012935
02:16:48|0.012935
02:16:49|0.012935
02:16:50|0.012935
02:16:51|0.012935
02:16:52|0.012935
02:16:53|0.012935
02:16:54|0.012935
02:16:55|0.012935
02:16:56|0.012935
02:16:57|0.012935
02:16:58|0.012935
02:16:59|0.012935
02:17:00|0.012935
02:17:01|0.012935
02:17:02|0.012935
02:17:03|0.012947
02:17:04|0.012947
02:17:05|0.012947
02:17:06|0.012947
02:17:07|0.012947
02:17:08|0.012947
02:17:09|0.012947
02:17:10|0.012947
02:17:11|0.012947
02:17:12|0.012947
02:17:13|0.012947
02:17:14|0.012947
02:17:15|0.012947
02:17:16|0.012947
02:17:17|0.012947
02:17:18|0.012947
02:17:19|0.012947
02:17:20|0.012947
02:17:21|0.012947
02:17:22|0.012947
02:17:23|0.012947
02:17:25|0.012947
02:17:25|0.012947
02:17:27|0.012947
02:17:27|0.012947
02:17:29|0.012947
02:17:29|0.012947
02:17:30|0.012947
02:17:31|0.012947
02:17:32|0.012947
02:17:33|0.012947
02:17:34|0.012947
02:17:35|0.012947
02:17:36|0.012947
02:17:37|0.012947
02:17:39|0.012947
02:17:40|0.012947
02:17:41|0.012947
02:17:42|0.012947
02:17:43|0.012947
02:17:44|0.012947
02:17:45|0.012947
02:17:45|0.012947
02:17:47|0.012947
02:17:47|0.012947
02:17:48|0.012947
02:17:50|0.012947
02:17:50|0.012947
02:17:51|0.012947
02:17:52|0.012947
02:17:53|0.012947
02:17:54|0.012947
02:17:56|0.012947
02:17:56|0.012947
02:17:58|0.012947
02:17:59|0.012947
02:18:00|0.012947
02:18:00|0.012947
02:18:02|0.012947
02:18:03|0.012947
02:18:03|0.012947
02:18:04|0.012947
02:18:05|0.012947
02:18:07|0.012947
02:18:08|0.012947
02:18:09|0.012947
02:18:10|0.012947
02:18:10|0.012947
02:18:11|0.012947
02:18:13|0.012947
02:18:14|0.012938
02:18:15|0.012938
02:18:16|0.012938
02:18:17|0.012938
02:18:18|0.012938
02:18:19|0.012938
02:18:20|0.012938
02:18:21|0.012938
02:18:22|0.012938
02:18:23|0.012938
02:18:24|0.012938
02:18:26|0.012938
02:18:26|0.012938
02:18:27|0.012938
02:18:28|0.012938
02:18:30|0.012938
02:18:31|0.012938
02:18:32|0.012938
02:18:33|0.012938
02:18:33|0.012938
02:18:35|0.012938
02:18:36|0.012938
02:18:37|0.012938
02:18:37|0.012938
02:18:38|0.012938
02:18:40|0.012938
02:18:40|0.012938
02:18:42|0.012938
02:18:42|0.012938
02:18:43|0.012938
02:18:45|0.012938
02:18:46|0.012938
02:18:47|0.012938
02:18:48|0.012938
02:18:49|0.012938
02:18:50|0.012938
02:18:51|0.012938
02:18:52|0.012938
02:18:52|0.012938
02:18:53|0.012938
02:18:54|0.012938
02:18:56|0.012938
02:18:56|0.012938
02:18:58|0.012938
02:18:58|0.012938
02:18:59|0.012938
02:19:00|0.012938
02:19:01|0.012938
02:19:02|0.012938
02:19:03|0.012938
02:19:04|0.012938
02:19:06|0.012938
02:19:07|0.012938
02:19:08|0.012938
02:19:09|0.012938
02:19:10|0.012938
02:19:10|0.012938
02:19:11|0.012938
02:19:12|0.012938
02:19:14|0.012938
02:19:14|0.012938
02:19:15|0.012938
02:19:16|0.012938
02:19:17|0.012938
02:19:18|0.012938
02:19:19|0.012938
02:19:21|0.012938
02:19:22|0.012938
02:19:23|0.012938
02:19:23|0.012938
02:19:25|0.012938
02:19:26|0.012938
02:19:27|0.012938
02:19:28|0.012938
02:19:29|0.012938
02:19:30|0.012938
02:19:32|0.012938
02:19:32|0.012938
02:19:33|0.012938
02:19:34|0.012938
02:19:35|0.012938
02:19:36|0.012938
02:19:38|0.012938
02:19:38|0.012938
02:19:39|0.012938
02:19:40|0.012938
02:19:41|0.012938
02:19:42|0.012938
02:19:43|0.012938
02:19:44|0.012938
02:19:45|0.012938
02:19:46|0.012938
02:19:47|0.012938
02:19:48|0.012938
02:19:49|0.012938
02:19:50|0.012938
02:19:51|0.012938
02:19:52|0.012938
02:19:53|0.012938
02:19:54|0.012938
02:19:55|0.012938
02:19:56|0.012938
02:19:57|0.012938
02:19:58|0.012938
02:19:59|0.012938
02:20:00|0.012938
02:20:01|0.012938
02:20:02|0.012938
02:20:03|0.012938
02:20:05|0.012938
02:20:05|0.012938
02:20:06|0.012938
02:20:07|0.012938
02:20:08|0.012938
02:20:09|0.012938
02:20:10|0.012938
02:20:11|0.012938
02:20:12|0.012938
02:20:13|0.012938
02:20:14|0.012938
02:20:16|0.012938
02:20:16|0.012938
02:20:17|0.012938
02:20:18|0.012938
02:20:19|0.012938
02:20:20|0.012938
02:20:21|0.012938
02:20:22|0.012938
02:20:23|0.012938
02:20:24|0.012938
02:20:26|0.012938
02:20:27|0.012938
02:20:28|0.012938
02:20:29|0.012938
02:20:30|0.012938
02:20:31|0.012938
02:20:32|0.012938
02:20:34|0.012938
02:20:34|0.012952
02:20:35|0.012952
02:20:36|0.012952
02:20:37|0.012952
02:20:38|0.012952
02:20:39|0.012952
02:20:40|0.012952
02:20:41|0.012952
02:20:42|0.012952
02:20:43|0.012952
02:20:44|0.012952
02:20:45|0.012952
02:20:46|0.012952
02:20:47|0.012952
02:20:48|0.012952
02:20:49|0.012952
02:20:50|0.012952
02:20:51|0.012952
02:20:52|0.012952
02:20:53|0.012952
02:20:54|0.012952
02:20:55|0.012952
02:20:56|0.012952
02:20:57|0.012952
02:20:58|0.012952
02:20:59|0.012952
02:21:00|0.012952
02:21:01|0.012952
02:21:02|0.012952
02:21:03|0.012952
02:21:04|0.012952
02:21:05|0.012952
02:21:06|0.012952
02:21:07|0.012952
02:21:08|0.012952
02:21:09|0.012952
02:21:10|0.012952
02:21:11|0.012952
02:21:12|0.012952
02:21:13|0.012952
02:21:14|0.012952
02:21:15|0.012952
02:21:16|0.012952
02:21:17|0.012952
02:21:18|0.012952
02:21:19|0.012952
02:21:20|0.012952
02:21:21|0.012952
02:21:22|0.012952
02:21:23|0.012952
02:21:24|0.012952
02:21:26|0.012952
02:21:27|0.012952
02:21:28|0.012952
02:21:29|0.012952
02:21:30|0.012952
02:21:32|0.012952
02:21:32|0.012952
02:21:33|0.012952
02:21:34|0.012952
02:21:35|0.012952
02:21:36|0.012952
02:21:37|0.012952
02:21:38|0.012952
02:21:39|0.012952
02:21:40|0.012952
02:21:41|0.012952
02:21:42|0.012952
02:21:43|0.012952
02:21:44|0.012952
02:21:45|0.012952
02:21:46|0.012952
02:21:47|0.012952
02:21:48|0.012952
02:21:49|0.012952
02:21:50|0.012952
02:21:51|0.012952
02:21:52|0.012952
02:21:53|0.012952
02:21:54|0.012952
02:21:55|0.012952
02:21:56|0.012952
02:21:57|0.012952
02:21:58|0.012952
02:21:59|0.012952
02:22:00|0.012952
02:22:01|0.012952
02:22:02|0.012952
02:22:03|0.012952
02:22:04|0.012952
02:22:05|0.012952
02:22:06|0.012952
02:22:07|0.012952
02:22:08|0.012952
02:22:09|0.012952
02:22:10|0.012952
02:22:11|0.012952
02:22:12|0.012952
02:22:13|0.012952
02:22:14|0.012952
02:22:15|0.012952
02:22:16|0.01294
02:22:17|0.01294
02:22:19|0.01294
02:22:19|0.01294
02:22:20|0.01294
02:22:21|0.01294
02:22:23|0.01294
02:22:23|0.01294
02:22:24|0.01294
02:22:25|0.01294
02:22:27|0.01294
02:22:28|0.01294
02:22:29|0.01294
02:22:30|0.01294
02:22:31|0.01294
02:22:32|0.01294
02:22:33|0.01294
02:22:34|0.01294
02:22:36|0.01294
02:22:36|0.01294
02:22:37|0.01294
02:22:38|0.01294
02:22:39|0.01294
02:22:40|0.01294
02:22:41|0.01294
02:22:42|0.01294
02:22:43|0.01294
02:22:44|0.01294
02:22:45|0.01294
02:22:46|0.01294
02:22:48|0.01294
02:22:49|0.01294
02:22:49|0.01294
02:22:50|0.01294
02:22:52|0.01294
02:22:52|0.01294
02:22:53|0.01294
02:22:54|0.01294
02:22:56|0.01294
02:22:56|0.01294
02:22:58|0.01294
02:22:58|0.01294
02:22:59|0.01294
02:23:00|0.01294
02:23:01|0.01294
02:23:03|0.01294
02:23:03|0.01294
02:23:04|0.01294
02:23:05|0.01294
02:23:07|0.01294
02:23:08|0.01294
02:23:09|0.01294
02:23:10|0.01294
02:23:10|0.01294
02:23:12|0.01294
02:23:13|0.01294
02:23:14|0.01294
02:23:15|0.01294
02:23:16|0.01294
02:23:17|0.01294
02:23:18|0.01294
02:23:19|0.01294
02:23:20|0.01294
02:23:21|0.01294
02:23:22|0.01294
02:23:23|0.01294
02:23:23|0.01294
02:23:25|0.01294
02:23:26|0.01294
02:23:26|0.01294
02:23:28|0.01294
02:23:29|0.01294
02:23:31|0.01294
02:23:32|0.01294
02:23:32|0.01294
02:23:33|0.01294
02:23:34|0.01294
02:23:35|0.01294
02:23:36|0.01294
02:23:37|0.01294
02:23:38|0.01294
02:23:39|0.012961
02:23:40|0.012961
02:23:42|0.012961
02:23:42|0.012961
02:23:43|0.012961
02:23:44|0.012949
02:23:45|0.012949
02:23:46|0.012949
02:23:47|0.012949
02:23:48|0.012949
02:23:49|0.012949
02:23:50|0.012949
02:23:51|0.012949
02:23:52|0.012949
02:23:53|0.012949
02:23:54|0.012949
02:23:55|0.012949
02:23:56|0.012949
02:23:57|0.012949
02:23:59|0.012949
02:24:00|0.012949
02:24:01|0.012949
02:24:01|0.012949
02:24:02|0.012949
02:24:04|0.012949
02:24:05|0.012949
02:24:05|0.012949
02:24:07|0.012949
02:24:08|0.012949
02:24:08|0.012949
02:24:09|0.012949
02:24:10|0.012949
02:24:11|0.012949
02:24:12|0.012949
02:24:13|0.012949
02:24:14|0.012949
02:24:15|0.012949
02:24:16|0.012949
02:24:18|0.012949
02:24:19|0.012949
02:24:19|0.012955
02:24:20|0.012955
02:24:22|0.012955
02:24:22|0.012955
02:24:24|0.012955
02:24:24|0.012955
02:24:26|0.012955
02:24:26|0.012955
02:24:27|0.012955
02:24:29|0.012955
02:24:30|0.012955
02:24:31|0.012955
02:24:32|0.012955
02:24:33|0.012955
02:24:35|0.012955
02:24:35|0.012955
02:24:36|0.012955
02:24:37|0.012955
02:24:38|0.012955
02:24:39|0.012955
02:24:41|0.012955
02:24:42|0.012955
02:24:43|0.012955
02:24:44|0.012955
02:24:44|0.012955
02:24:46|0.012955
02:24:47|0.012955
02:24:47|0.012955
02:24:49|0.012955
02:24:50|0.012955
02:24:51|0.012955
02:24:51|0.012955
02:24:53|0.012955
02:24:54|0.012955
02:24:55|0.012955
02:24:55|0.012955
02:24:56|0.012955
02:24:57|0.012955
02:24:58|0.012955
02:25:00|0.012955
02:25:01|0.012955
02:25:01|0.012955
02:25:03|0.012955
02:25:03|0.012955
02:25:04|0.012955
02:25:05|0.012955
02:25:06|0.012955
02:25:08|0.012955
02:25:09|0.012955
02:25:09|0.012955
02:25:10|0.012955
02:25:11|0.012955
02:25:12|0.012955
02:25:13|0.012955
02:25:14|0.012955
02:25:16|0.012955
02:25:16|0.012955
02:25:17|0.012955
02:25:18|0.012955
02:25:19|0.012955
02:25:21|0.012955
02:25:21|0.012955
02:25:22|0.012955
02:25:23|0.012955
02:25:24|0.012955
02:25:25|0.012955
02:25:27|0.012955
02:25:27|0.012955
02:25:28|0.012955
02:25:30|0.012955
02:25:31|0.012955
02:25:32|0.012955
02:25:33|0.012955
02:25:34|0.012955
02:25:35|0.012955
02:25:36|0.012955
02:25:37|0.012955
02:25:38|0.012955
02:25:40|0.012955
02:25:40|0.012955
02:25:41|0.012955
02:25:42|0.012955
02:25:43|0.012955
02:25:44|0.012955
02:25:46|0.012955
02:25:46|0.012955
02:25:47|0.012955
02:25:48|0.012955
02:25:49|0.012955
02:25:50|0.012955
02:25:51|0.012955
02:25:52|0.012955
02:25:53|0.012955
02:25:54|0.012955
02:25:55|0.012955
02:25:56|0.012955
02:25:57|0.012955
02:25:58|0.012955
02:25:59|0.012955
02:26:00|0.012955
02:26:01|0.012955
02:26:02|0.012955
02:26:03|0.012955
02:26:04|0.012955
02:26:05|0.012955
02:26:06|0.012955
02:26:07|0.012955
02:26:08|0.012955
02:26:09|0.012955
02:26:10|0.012955
02:26:11|0.012955
02:26:12|0.012955
02:26:13|0.012955
02:26:14|0.012955
02:26:15|0.012955
02:26:16|0.012955
02:26:18|0.012955
02:26:18|0.012955
02:26:19|0.012955
02:26:20|0.012955
02:26:22|0.012955
02:26:22|0.012955
02:26:23|0.012955
02:26:24|0.012955
02:26:25|0.012955
02:26:26|0.012955
02:26:27|0.012955
02:26:28|0.012955
02:26:29|0.012955
02:26:30|0.012955
02:26:32|0.012955
02:26:33|0.012955
02:26:34|0.012955
02:26:35|0.012955
02:26:36|0.012941
02:26:37|0.012941
02:26:38|0.012941
02:26:39|0.012941
02:26:40|0.012941
02:26:41|0.012941
02:26:42|0.012941
02:26:43|0.012941
02:26:44|0.012941
02:26:45|0.012941
02:26:46|0.012941
02:26:47|0.012941
02:26:48|0.012941
02:26:49|0.012941
02:26:50|0.012941
02:26:51|0.012941
02:26:52|0.012941
02:26:53|0.012941
02:26:54|0.012941
02:26:55|0.012941
02:26:56|0.012941
02:26:57|0.012941
02:26:58|0.012941
02:26:59|0.012941
02:27:00|0.012941
02:27:01|0.012941
02:27:02|0.012941
02:27:03|0.012941
02:27:04|0.012941
02:27:05|0.012941
02:27:06|0.012941
02:27:07|0.012941
02:27:08|0.012941
02:27:09|0.012941
02:27:10|0.012941
02:27:11|0.012941
02:27:12|0.012941
02:27:13|0.012941
02:27:14|0.012941
02:27:15|0.012941
02:27:16|0.012941
02:27:17|0.012941
02:27:18|0.012941
02:27:19|0.012941
02:27:20|0.012941
02:27:21|0.012941
02:27:22|0.012941
02:27:23|0.012941
02:27:24|0.012941
02:27:25|0.012941
02:27:26|0.012941
02:27:27|0.012941
02:27:28|0.012941
02:27:29|0.012941
02:27:30|0.012941
02:27:31|0.012941
02:27:32|0.012941
02:27:33|0.012941
02:27:34|0.012941
02:27:35|0.012941
02:27:37|0.012941
02:27:37|0.012941
02:27:38|0.012941
02:27:39|0.012941
02:27:40|0.012941
02:27:42|0.012941
02:27:43|0.012941
02:27:43|0.012941
02:27:44|0.012941
02:27:45|0.012941
02:27:46|0.012941
02:27:47|0.012941
02:27:48|0.012941
02:27:50|0.012941
02:27:51|0.012941
02:27:52|0.012941
02:27:53|0.012941
02:27:54|0.012941
02:27:54|0.012941
02:27:56|0.012941
02:27:57|0.012941
02:27:57|0.012941
02:27:59|0.012941
02:27:59|0.012941
02:28:01|0.012941
02:28:02|0.012941
02:28:03|0.012941
02:28:03|0.012941
02:28:05|0.012941
02:28:06|0.012941
02:28:07|0.012941
02:28:08|0.012941
02:28:09|0.012941
02:28:10|0.012941
02:28:11|0.012941
02:28:12|0.012941
02:28:13|0.012941
02:28:14|0.012941
02:28:15|0.012941
02:28:16|0.012941
02:28:17|0.012941
02:28:18|0.012941
02:28:19|0.012941
02:28:20|0.012941
02:28:21|0.012941
02:28:22|0.012941
02:28:23|0.012941
02:28:24|0.012941
02:28:25|0.012941
02:28:26|0.012941
02:28:27|0.012941
02:28:28|0.012941
02:28:29|0.012941
02:28:30|0.012941
02:28:31|0.012941
02:28:32|0.012941
02:28:33|0.012941
02:28:34|0.012941
02:28:35|0.012941
02:28:36|0.012941
02:28:37|0.012941
02:28:38|0.012941
02:28:40|0.012941
02:28:40|0.012941
02:28:41|0.012941
02:28:42|0.012941
02:28:43|0.012941
02:28:44|0.012941
02:28:45|0.012941
02:28:46|0.012941
02:28:47|0.012941
02:28:48|0.012941
02:28:49|0.012941
02:28:50|0.012941
02:28:51|0.012941
02:28:52|0.012941
02:28:53|0.012941
02:28:54|0.012941
02:28:55|0.012941
02:28:56|0.012941
02:28:57|0.012941
02:28:58|0.012941
02:28:59|0.012941
02:29:00|0.012941
02:29:01|0.012941
02:29:02|0.012941
02:29:03|0.012941
02:29:04|0.012941
02:29:05|0.012941
02:29:06|0.012941
02:29:07|0.012941
02:29:08|0.012941
02:29:09|0.012941
02:29:10|0.012941
02:29:11|0.012941
02:29:12|0.012941
02:29:13|0.012941
02:29:14|0.012941
02:29:15|0.012941
02:29:16|0.012941
02:29:17|0.012941
02:29:18|0.012941
02:29:19|0.012941
02:29:20|0.012941
02:29:21|0.012941
02:29:22|0.012941
02:29:23|0.012941
02:29:24|0.012941
02:29:25|0.012941
02:29:26|0.012941
02:29:27|0.012941
02:29:28|0.012941
02:29:29|0.012941
02:29:30|0.012941
02:29:31|0.012941
02:29:32|0.012941
02:29:34|0.012941
02:29:34|0.012941
02:29:36|0.012941
02:29:37|0.012941
02:29:38|0.012941
02:29:39|0.012941
02:29:40|0.012941
02:29:41|0.012941
02:29:42|0.012941
02:29:44|0.012941
02:29:45|0.012941
02:29:46|0.012941
02:29:47|0.012941
02:29:48|0.012941
02:29:49|0.012941
02:29:50|0.012941
02:29:51|0.012941
02:29:52|0.012941
02:29:53|0.012941
02:29:54|0.012941
02:29:55|0.012941
02:29:56|0.012941
02:29:57|0.012941
02:29:58|0.012941
02:29:59|0.012941
02:30:00|0.012941
02:30:01|0.012941
02:30:02|0.012941
02:30:03|0.012941
02:30:04|0.012941
02:30:05|0.01294
02:30:06|0.012937
02:30:07|0.012937
02:30:08|0.012937
02:30:09|0.012937
02:30:10|0.012937
02:30:11|0.012937
02:30:12|0.012937
02:30:13|0.012937
02:30:14|0.012937
02:30:15|0.012937
02:30:16|0.012937
02:30:17|0.012937
02:30:18|0.012937
02:30:19|0.012937
02:30:20|0.012937
02:30:21|0.012937
02:30:22|0.012937
02:30:23|0.012937
02:30:24|0.012937
02:30:25|0.012937
02:30:26|0.012937
02:30:27|0.012937
02:30:28|0.012937
02:30:29|0.012937
02:30:30|0.012937
02:30:31|0.012937
02:30:32|0.012937
02:30:33|0.012937
02:30:34|0.012937
02:30:36|0.012937
02:30:36|0.012937
02:30:38|0.012937
02:30:39|0.012937
02:30:40|0.012937
02:30:41|0.012937
02:30:42|0.012937
02:30:43|0.012937
02:30:44|0.012937
02:30:45|0.012937
02:30:46|0.012937
02:30:47|0.012937
02:30:48|0.012937
02:30:49|0.012937
02:30:50|0.012937
02:30:51|0.012937
02:30:52|0.012937
02:30:53|0.012937
02:30:54|0.012937
02:30:55|0.012937
02:30:56|0.012937
02:30:57|0.012937
02:30:58|0.012937
02:30:59|0.012937
02:31:00|0.012937
02:31:01|0.012937
02:31:02|0.012937
02:31:03|0.012937
02:31:04|0.012937
02:31:05|0.012937
02:31:06|0.012937
02:31:07|0.01294
02:31:08|0.01294
02:31:09|0.01294
02:31:10|0.01294
02:31:11|0.01294
02:31:12|0.01294
02:31:13|0.01294
02:31:14|0.012944
02:31:15|0.012949
02:31:16|0.012949
02:31:17|0.012949
02:31:18|0.012949
02:31:19|0.012949
02:31:20|0.012949
02:31:21|0.012949
02:31:22|0.012949
02:31:23|0.012949
02:31:24|0.012949
02:31:25|0.012949
02:31:26|0.012949
02:31:27|0.012949
02:31:28|0.012949
02:31:29|0.012949
02:31:30|0.012949
02:31:31|0.012949
02:31:32|0.012949
02:31:33|0.012949
02:31:34|0.012949
02:31:35|0.012949
02:31:37|0.012949
02:31:37|0.012949
02:31:38|0.012949
02:31:39|0.012949
02:31:40|0.012949
02:31:41|0.012949
02:31:42|0.012949
02:31:44|0.012949
02:31:45|0.012949
02:31:45|0.012949
02:31:47|0.012939
02:31:48|0.012939
02:31:49|0.012939
02:31:50|0.012939
02:31:51|0.012939
02:31:52|0.012939
02:31:53|0.012939
02:31:54|0.012939
02:31:55|0.012939
02:31:56|0.012939
02:31:57|0.012939
02:31:58|0.012939
02:31:59|0.012939
02:32:00|0.012939
02:32:01|0.012939
02:32:02|0.012939
02:32:03|0.012939
02:32:04|0.012939
02:32:05|0.012937
02:32:06|0.012939
02:32:07|0.012939
02:32:08|0.012939
02:32:09|0.012939
02:32:10|0.012939
02:32:11|0.012939
02:32:12|0.012939
02:32:13|0.012939
02:32:14|0.012939
02:32:15|0.012939
02:32:16|0.012939
02:32:17|0.012939
02:32:18|0.012939
02:32:19|0.012939
02:32:20|0.012939
02:32:21|0.012939
02:32:22|0.012939
02:32:23|0.012939
02:32:24|0.012939
02:32:25|0.012939
02:32:26|0.012939
02:32:27|0.012939
02:32:28|0.012939
02:32:29|0.012939
02:32:30|0.012939
02:32:31|0.012939
02:32:32|0.012939
02:32:33|0.012939
02:32:34|0.012939
02:32:35|0.012939
02:32:36|0.012939
02:32:37|0.012939
02:32:39|0.012939
02:32:39|0.012939
02:32:40|0.012939
02:32:41|0.012939
02:32:43|0.012939
02:32:43|0.012939
02:32:44|0.012939
02:32:45|0.012939
02:32:46|0.012939
02:32:47|0.012939
02:32:48|0.012939
02:32:49|0.012939
02:32:50|0.012939
02:32:51|0.012939
02:32:53|0.012939
02:32:53|0.012939
02:32:54|0.012939
02:32:55|0.012939
02:32:56|0.012939
02:32:58|0.012939
02:32:58|0.012939
02:33:00|0.012939
02:33:00|0.012939
02:33:02|0.012939
02:33:02|0.012939
02:33:03|0.012939
02:33:05|0.012939
02:33:05|0.012939
02:33:06|0.012939
02:33:07|0.012939
02:33:08|0.012939
02:33:09|0.012939
02:33:10|0.012939
02:33:11|0.012939
02:33:12|0.012939
02:33:14|0.012939
02:33:14|0.012939
02:33:15|0.012939
02:33:16|0.012939
02:33:17|0.012939
02:33:18|0.012939
02:33:19|0.012939
02:33:20|0.012939
02:33:21|0.012939
02:33:22|0.012939
02:33:23|0.012939
02:33:25|0.012939
02:33:25|0.012939
02:33:26|0.012939
02:33:27|0.012939
02:33:28|0.012939
02:33:29|0.012939
02:33:30|0.012939
02:33:31|0.012939
02:33:32|0.012939
02:33:33|0.012939
02:33:34|0.012939
02:33:35|0.012939
02:33:36|0.012939
02:33:37|0.012939
02:33:38|0.012939
02:33:39|0.012939
02:33:40|0.012939
02:33:41|0.012939
02:33:43|0.012939
02:33:44|0.012939
02:33:45|0.012939
02:33:46|0.012939
02:33:47|0.012939
02:33:48|0.012939
02:33:48|0.012939
02:33:50|0.012939
02:33:51|0.012939
02:33:52|0.012939
02:33:53|0.012939
02:33:54|0.012939
02:33:55|0.012939
02:33:56|0.012939
02:33:57|0.012939
02:33:58|0.012939
02:33:59|0.012939
02:34:00|0.012939
02:34:01|0.012939
02:34:02|0.012939
02:34:03|0.012939
02:34:04|0.012939
02:34:05|0.012939
02:34:06|0.012939
02:34:07|0.012939
02:34:08|0.012939
02:34:09|0.012939
02:34:10|0.012923
02:34:11|0.012923
02:34:12|0.012923
02:34:13|0.012923
02:34:14|0.012923
02:34:15|0.012923
02:34:16|0.012923
02:34:17|0.012923
02:34:18|0.012923
02:34:19|0.012923
02:34:20|0.012923
02:34:21|0.012923
02:34:22|0.012923
02:34:23|0.012923
02:34:24|0.012923
02:34:25|0.012923
02:34:26|0.012923
02:34:27|0.012923
02:34:28|0.012923
02:34:29|0.012923
02:34:30|0.012923
02:34:31|0.012923
02:34:32|0.012923
02:34:33|0.012923
02:34:34|0.012923
02:34:35|0.012923
02:34:36|0.012923
02:34:37|0.012923
02:34:39|0.012923
02:34:40|0.012923
02:34:41|0.012923
02:34:42|0.012923
02:34:43|0.012923
02:34:44|0.012923
02:34:45|0.012923
02:34:46|0.012923
02:34:47|0.012923
02:34:48|0.012923
02:34:49|0.012923
02:34:50|0.012923
02:34:51|0.012923
02:34:52|0.012928
02:34:53|0.012928
02:34:54|0.012928
02:34:55|0.012928
02:34:56|0.012928
02:34:57|0.012928
02:34:58|0.012936
02:34:59|0.012936
02:35:00|0.012936
02:35:01|0.012936
02:35:02|0.012936
02:35:03|0.012936
02:35:05|0.012936
02:35:05|0.012936
02:35:06|0.012936
02:35:07|0.012936
02:35:08|0.012936
02:35:09|0.012936
02:35:10|0.012936
02:35:11|0.012936
02:35:12|0.012936
02:35:14|0.012936
02:35:15|0.012936
02:35:16|0.012936
02:35:16|0.012936
02:35:17|0.012936
02:35:18|0.012936
02:35:19|0.012936
02:35:21|0.012936
02:35:22|0.012936
02:35:22|0.012936
02:35:24|0.012936
02:35:25|0.012936
02:35:25|0.012936
02:35:27|0.012936
02:35:27|0.012936
02:35:28|0.012936
02:35:29|0.012936
02:35:30|0.012936
02:35:31|0.012936
02:35:32|0.012936
02:35:34|0.012936
02:35:34|0.012936
02:35:35|0.012936
02:35:36|0.012936
02:35:37|0.012936
02:35:38|0.012936
02:35:39|0.012936
02:35:41|0.012936
02:35:42|0.012936
02:35:43|0.012936
02:35:44|0.012936
02:35:45|0.012936
02:35:46|0.012936
02:35:47|0.012936
02:35:48|0.012936
02:35:49|0.012936
02:35:50|0.012936
02:35:51|0.012936
02:35:52|0.012936
02:35:53|0.012936
02:35:54|0.012936
02:35:55|0.012936
02:35:56|0.012936
02:35:57|0.012936
02:35:58|0.012936
02:35:59|0.012936
02:36:00|0.012936
02:36:01|0.012936
02:36:02|0.012936
02:36:03|0.012936
02:36:04|0.012936
02:36:05|0.012936
02:36:06|0.012936
02:36:07|0.012936
02:36:08|0.012936
02:36:09|0.012922
02:36:10|0.012922
02:36:11|0.012922
02:36:12|0.012922
02:36:13|0.012922
02:36:14|0.012922
02:36:15|0.012922
02:36:17|0.012922
02:36:18|0.012922
02:36:18|0.012922
02:36:19|0.012922
02:36:20|0.012922
02:36:22|0.012922
02:36:23|0.012922
02:36:23|0.012922
02:36:24|0.012922
02:36:25|0.012922
02:36:26|0.012922
02:36:27|0.012922
02:36:29|0.012922
02:36:30|0.012922
02:36:30|0.012922
02:36:31|0.012922
02:36:33|0.012922
02:36:34|0.012922
02:36:34|0.012922
02:36:35|0.012922
02:36:36|0.012922
02:36:37|0.012922
02:36:38|0.012922
02:36:40|0.012922
02:36:41|0.012922
02:36:42|0.012922
02:36:43|0.012922
02:36:44|0.012922
02:36:46|0.012922
02:36:46|0.012922
02:36:48|0.012922
02:36:48|0.012922
02:36:49|0.012922
02:36:50|0.012922
02:36:51|0.012922
02:36:52|0.012922
02:36:53|0.012922
02:36:54|0.012922
02:36:55|0.012922
02:36:57|0.012922
02:36:57|0.012922
02:36:58|0.012922
02:36:59|0.012922
02:37:00|0.012922
02:37:02|0.012922
02:37:02|0.012922
02:37:03|0.012922
02:37:04|0.012922
02:37:05|0.012922
02:37:06|0.012922
02:37:07|0.012922
02:37:08|0.012922
02:37:09|0.012922
02:37:10|0.012922
02:37:11|0.012922
02:37:13|0.012922
02:37:13|0.012922
02:37:15|0.01293
02:37:16|0.01293
02:37:17|0.01293
02:37:17|0.01293
02:37:19|0.01293
02:37:20|0.01293
02:37:20|0.01293
02:37:22|0.01293
02:37:22|0.01293
02:37:24|0.01293
02:37:24|0.01293
02:37:25|0.01293
02:37:26|0.01293
02:37:28|0.01293
02:37:28|0.01293
02:37:30|0.012922
02:37:30|0.012922
02:37:32|0.012922
02:37:32|0.012922
02:37:34|0.012922
02:37:35|0.012922
02:37:35|0.012922
02:37:36|0.012922
02:37:38|0.012922
02:37:38|0.012922
02:37:40|0.012922
02:37:40|0.012922
02:37:42|0.012922
02:37:43|0.012922
02:37:45|0.012922
02:37:46|0.01293
02:37:46|0.01293
02:37:47|0.01293
02:37:48|0.01293
02:37:49|0.01293
02:37:50|0.01293
02:37:51|0.01293
02:37:52|0.01293
02:37:53|0.01293
02:37:54|0.01293
02:37:55|0.01293
02:37:57|0.01293
02:37:58|0.01293
02:37:59|0.01293
02:38:00|0.01293
02:38:00|0.01293
02:38:02|0.01293
02:38:03|0.01293
02:38:04|0.01293
02:38:05|0.01293
02:38:06|0.01293
02:38:07|0.01293
02:38:08|0.01293
02:38:09|0.01293
02:38:10|0.01293
02:38:11|0.01293
02:38:12|0.01293
02:38:13|0.01293
02:38:14|0.01293
02:38:15|0.01293
02:38:16|0.01293
02:38:17|0.01293
02:38:18|0.01293
02:38:19|0.01293
02:38:20|0.01293
02:38:21|0.01293
02:38:22|0.01293
02:38:23|0.01293
02:38:24|0.01293
02:38:25|0.01293
02:38:26|0.01293
02:38:27|0.01293
02:38:28|0.01293
02:38:29|0.01293
02:38:30|0.01293
02:38:31|0.01293
02:38:32|0.01293
02:38:33|0.01293
02:38:34|0.012891
02:38:35|0.012891
02:38:36|0.012891
02:38:37|0.012891
02:38:38|0.012891
02:38:39|0.012891
02:38:40|0.012885
02:38:41|0.012877
02:38:42|0.012871
02:38:43|0.012883
02:38:45|0.012883
02:38:45|0.012883
02:38:47|0.012883
02:38:48|0.012883
02:38:49|0.012883
02:38:50|0.012883
02:38:51|0.012883
02:38:52|0.012883
02:38:53|0.012883
02:38:54|0.012883
02:38:55|0.012883
02:38:56|0.012883
02:38:57|0.012883
02:38:58|0.012883
02:38:59|0.012883
02:39:00|0.012883
02:39:02|0.012883
02:39:02|0.012883
02:39:03|0.012883
02:39:04|0.012883
02:39:05|0.012883
02:39:06|0.012883
02:39:07|0.012883
02:39:08|0.012883
02:39:09|0.012909
02:39:10|0.012911
02:39:11|0.012911
02:39:12|0.012911
02:39:13|0.012911
02:39:14|0.012911
02:39:15|0.012911
02:39:16|0.012884
02:39:17|0.012884
02:39:18|0.0129
02:39:19|0.0129
02:39:20|0.0129
02:39:21|0.0129
02:39:22|0.0129
02:39:23|0.0129
02:39:24|0.012886
02:39:25|0.012886
02:39:26|0.012886
02:39:27|0.012886
02:39:28|0.012886
02:39:29|0.012886
02:39:30|0.012886
02:39:31|0.012886
02:39:32|0.012886
02:39:33|0.012886
02:39:34|0.012886
02:39:35|0.012886
02:39:36|0.012886
02:39:37|0.012886
02:39:38|0.012886
02:39:39|0.012886
02:39:40|0.012886
02:39:41|0.012886
02:39:42|0.012886
02:39:44|0.012886
02:39:45|0.012886
02:39:46|0.012886
02:39:47|0.012886
02:39:48|0.012886
02:39:49|0.012886
02:39:50|0.012886
02:39:51|0.012886
02:39:52|0.012886
02:39:54|0.012886
02:39:54|0.012886
02:39:55|0.012886
02:39:56|0.012886
02:39:57|0.012886
02:39:58|0.012886
02:39:59|0.012886
02:40:01|0.012886
02:40:02|0.012886
02:40:02|0.012886
02:40:04|0.012886
02:40:05|0.012886
02:40:06|0.012886
02:40:06|0.012886
02:40:07|0.012886
02:40:08|0.012886
02:40:10|0.012886
02:40:10|0.012886
02:40:12|0.012886
02:40:13|0.012886
02:40:14|0.012886
02:40:15|0.012886
02:40:15|0.012886
02:40:17|0.012886
02:40:18|0.012886
02:40:18|0.012886
02:40:19|0.012886
02:40:20|0.012886
02:40:21|0.012886
02:40:22|0.012886
02:40:24|0.012886
02:40:24|0.012886
02:40:26|0.012886
02:40:26|0.012886
02:40:28|0.012886
02:40:28|0.012886
02:40:30|0.012886
02:40:30|0.012886
02:40:31|0.012886
02:40:32|0.012886
02:40:34|0.012886
02:40:35|0.012886
02:40:36|0.012886
02:40:37|0.012886
02:40:38|0.012886
02:40:39|0.012886
02:40:40|0.012886
02:40:41|0.012886
02:40:42|0.012886
02:40:43|0.012886
02:40:44|0.012886
02:40:45|0.012886
02:40:46|0.012878
02:40:47|0.012891
02:40:48|0.012891
02:40:49|0.012891
02:40:50|0.012891
02:40:51|0.012891
02:40:52|0.012891
02:40:53|0.012891
02:40:55|0.012891
02:40:55|0.012891
02:40:56|0.012891
02:40:58|0.012891
02:40:58|0.012891
02:40:59|0.012891
02:41:00|0.012891
02:41:01|0.012891
02:41:02|0.012891
02:41:03|0.012891
02:41:04|0.012891
02:41:06|0.012891
02:41:06|0.012891
02:41:07|0.012891
02:41:08|0.012891
02:41:09|0.012891
02:41:10|0.012891
02:41:12|0.012891
02:41:13|0.012891
02:41:13|0.012891
02:41:14|0.012891
02:41:15|0.012897
02:41:17|0.012897
02:41:17|0.012897
02:41:18|0.012897
02:41:20|0.012897
02:41:21|0.012897
02:41:22|0.012897
02:41:22|0.012897
02:41:23|0.012907
02:41:24|0.012907
02:41:25|0.012907
02:41:26|0.012907
02:41:28|0.012907
02:41:28|0.012907
02:41:30|0.012907
02:41:31|0.012907
02:41:31|0.012911
02:41:32|0.012911
02:41:34|0.012911
02:41:35|0.012911
02:41:36|0.012911
02:41:36|0.012911
02:41:38|0.012911
02:41:38|0.012911
02:41:40|0.012911
02:41:40|0.012911
02:41:42|0.012911
02:41:43|0.012911
02:41:44|0.012911
02:41:45|0.012911
02:41:46|0.012911
02:41:47|0.012911
02:41:49|0.012911
02:41:49|0.012911
02:41:51|0.012911
02:41:52|0.012911
02:41:52|0.012911
02:41:54|0.012911
02:41:55|0.012911
02:41:55|0.012911
02:41:57|0.012911
02:41:58|0.012911
02:41:58|0.012911
02:41:59|0.012911
02:42:00|0.012911
02:42:02|0.012911
02:42:03|0.012911
02:42:03|0.012911
02:42:04|0.012911
02:42:05|0.012911
02:42:07|0.012911
02:42:08|0.012911
02:42:08|0.012911
02:42:10|0.012911
02:42:11|0.012911
02:42:12|0.012911
02:42:12|0.012911
02:42:13|0.012911
02:42:15|0.012907
02:42:16|0.012907
02:42:17|0.012907
02:42:17|0.012907
02:42:18|0.012907
02:42:19|0.012907
02:42:21|0.012907
02:42:21|0.012907
02:42:23|0.012907
02:42:24|0.012907
02:42:24|0.012907
02:42:26|0.012907
02:42:26|0.012907
02:42:28|0.012907
02:42:29|0.012907
02:42:29|0.012907
02:42:30|0.012907
02:42:31|0.012907
02:42:32|0.012907
02:42:33|0.012907
02:42:35|0.012907
02:42:35|0.012907
02:42:37|0.012907
02:42:37|0.012907
02:42:39|0.012907
02:42:39|0.012907
02:42:40|0.012907
02:42:41|0.012907
02:42:42|0.012907
02:42:43|0.012907
02:42:44|0.012907
02:42:46|0.012907
02:42:47|0.012917
02:42:48|0.012917
02:42:49|0.012917
02:42:50|0.012917
02:42:51|0.012917
02:42:53|0.012917
02:42:53|0.012917
02:42:54|0.012917
02:42:55|0.012917
02:42:56|0.012917
02:42:57|0.012908
02:42:58|0.012908
02:42:59|0.012907
02:43:00|0.012902
02:43:01|0.012902
02:43:02|0.012902
02:43:03|0.012902
02:43:05|0.012902
02:43:06|0.012905
02:43:07|0.012905
02:43:07|0.012905
02:43:09|0.012905
02:43:09|0.012905
02:43:11|0.012905
02:43:11|0.012905
02:43:12|0.012905
02:43:13|0.012905
02:43:15|0.012905
02:43:16|0.012905
02:43:17|0.012905
02:43:17|0.012905
02:43:18|0.012905
02:43:19|0.012886
02:43:20|0.012886
02:43:22|0.012886
02:43:22|0.012892
02:43:24|0.012892
02:43:24|0.012886
02:43:25|0.012886
02:43:27|0.012886
02:43:27|0.012886
02:43:29|0.012886
02:43:29|0.012886
02:43:30|0.012886
02:43:31|0.012886
02:43:33|0.012886
02:43:33|0.012886
02:43:34|0.012884
02:43:36|0.012884
02:43:36|0.012884
02:43:37|0.012884
02:43:38|0.012884
02:43:39|0.012884
02:43:40|0.012884
02:43:41|0.012884
02:43:42|0.012884
02:43:43|0.012884
02:43:44|0.012884
02:43:45|0.012884
02:43:47|0.012884
02:43:48|0.012884
02:43:49|0.012884
02:43:50|0.012884
02:43:51|0.012884
02:43:52|0.012884
02:43:53|0.012887
02:43:54|0.012887
02:43:55|0.012887
02:43:56|0.012887
02:43:57|0.012887
02:43:58|0.012887
02:43:59|0.012887
02:44:00|0.012887
02:44:01|0.012887
02:44:02|0.012887
02:44:03|0.012887
02:44:04|0.012887
02:44:05|0.012887
02:44:06|0.012887
02:44:07|0.012887
02:44:08|0.012887
02:44:09|0.012887
02:44:10|0.012887
02:44:11|0.012887
02:44:12|0.012887
02:44:13|0.012887
02:44:14|0.012887
02:44:15|0.012887
02:44:16|0.012887
02:44:17|0.012887
02:44:18|0.012887
02:44:19|0.012887
02:44:20|0.012887
02:44:21|0.012887
02:44:22|0.012887
02:44:23|0.012887
02:44:24|0.012887
02:44:26|0.012887
02:44:26|0.012887
02:44:27|0.012876
02:44:28|0.012876
02:44:29|0.012876
02:44:30|0.012876
02:44:31|0.012876
02:44:32|0.012882
02:44:33|0.012882
02:44:34|0.012884
02:44:35|0.012884
02:44:36|0.012884
02:44:37|0.012884
02:44:38|0.012884
02:44:39|0.012884
02:44:40|0.012884
02:44:41|0.012884
02:44:42|0.012884
02:44:43|0.012884
02:44:44|0.012884
02:44:45|0.012884
02:44:46|0.012884
02:44:48|0.012884
02:44:49|0.012884
02:44:50|0.012884
02:44:51|0.012884
02:44:52|0.012884
02:44:53|0.012884
02:44:54|0.012877
02:44:55|0.012877
02:44:57|0.012877
02:44:57|0.012877
02:44:58|0.012877
02:44:59|0.012877
02:45:00|0.012877
02:45:01|0.012877
02:45:02|0.012877
02:45:03|0.012877
02:45:04|0.012877
02:45:05|0.012877
02:45:06|0.012877
02:45:07|0.012877
02:45:08|0.012877
02:45:09|0.012877
02:45:10|0.012877
02:45:11|0.012877
02:45:12|0.012877
02:45:13|0.012877
02:45:14|0.012877
02:45:15|0.012877
02:45:16|0.012877
02:45:17|0.012877
02:45:18|0.012877
02:45:19|0.012877
02:45:20|0.012877
02:45:21|0.012877
02:45:22|0.012877
02:45:23|0.012877
02:45:24|0.012877
02:45:25|0.012877
02:45:26|0.012877
02:45:27|0.012877
02:45:28|0.012877
02:45:29|0.012877
02:45:30|0.012877
02:45:31|0.012878
02:45:32|0.012878
02:45:33|0.012878
02:45:34|0.012878
02:45:35|0.012878
02:45:36|0.012878
02:45:37|0.012878
02:45:38|0.012878
02:45:39|0.012878
02:45:40|0.012878
02:45:41|0.012878
02:45:42|0.012878
02:45:43|0.012878
02:45:44|0.012878
02:45:45|0.012878
02:45:46|0.012878
02:45:47|0.012878
02:45:49|0.012878
02:45:50|0.012878
02:45:51|0.012878
02:45:52|0.012878
02:45:53|0.012878
02:45:54|0.012878
02:45:55|0.012878
02:45:56|0.012878
02:45:57|0.012878
02:45:58|0.012878
02:45:59|0.012878
02:46:00|0.012878
02:46:01|0.012878
02:46:02|0.012878
02:46:03|0.012878
02:46:04|0.012878
02:46:05|0.012878
02:46:06|0.012878
02:46:07|0.012877
02:46:08|0.012877
02:46:09|0.012877
02:46:10|0.012877
02:46:11|0.012877
02:46:12|0.012877
02:46:13|0.012877
02:46:14|0.012877
02:46:15|0.012877
02:46:16|0.012877
02:46:17|0.012877
02:46:18|0.012871
02:46:19|0.012871
02:46:20|0.012871
02:46:21|0.012877
02:46:22|0.012877
02:46:23|0.012877
02:46:24|0.012877
02:46:25|0.012877
02:46:26|0.012877
02:46:27|0.012877
02:46:28|0.012871
02:46:29|0.012873
02:46:30|0.012862
02:46:31|0.012862
02:46:32|0.012862
02:46:33|0.012872
02:46:34|0.012872
02:46:35|0.012872
02:46:36|0.012872
02:46:37|0.012872
02:46:38|0.012883
02:46:39|0.012872
02:46:40|0.012871
02:46:41|0.012871
02:46:42|0.012871
02:46:43|0.012871
02:46:44|0.012878
02:46:45|0.012878
02:46:46|0.012878
02:46:47|0.012878
02:46:48|0.012878
02:46:50|0.012878
02:46:51|0.012878
02:46:52|0.012878
02:46:53|0.012878
02:46:54|0.012878
02:46:55|0.012878
02:46:56|0.012878
02:46:57|0.012878
02:46:58|0.012878
02:46:59|0.012878
02:47:00|0.012878
02:47:01|0.012878
02:47:02|0.012878
02:47:03|0.012878
02:47:04|0.012878
02:47:05|0.012878
02:47:06|0.012878
02:47:07|0.012878
02:47:08|0.012878
02:47:09|0.012878
02:47:10|0.012878
02:47:11|0.012878
02:47:12|0.012878
02:47:13|0.012878
02:47:14|0.012878
02:47:15|0.012878
02:47:16|0.012878
02:47:17|0.012878
02:47:18|0.012878
02:47:19|0.012878
02:47:20|0.012878
02:47:21|0.012878
02:47:22|0.012878
02:47:23|0.012878
02:47:24|0.012878
02:47:26|0.012866
02:47:26|0.012866
02:47:27|0.012866
02:47:28|0.012866
02:47:29|0.012878
02:47:30|0.012878
02:47:31|0.012878
02:47:32|0.012878
02:47:33|0.012878
02:47:34|0.012878
02:47:35|0.012875
02:47:36|0.012873
02:47:37|0.012873
02:47:38|0.012873
02:47:39|0.012873
02:47:40|0.01288
02:47:41|0.01288
02:47:42|0.01288
02:47:43|0.012891
02:47:44|0.012891
02:47:45|0.012891
02:47:46|0.012891
02:47:47|0.012891
02:47:48|0.012891
02:47:49|0.012891
02:47:50|0.012891
02:47:51|0.012891
02:47:53|0.012891
02:47:54|0.012891
02:47:55|0.012891
02:47:56|0.012891
02:47:57|0.012911
02:47:58|0.012924
02:47:59|0.012924
02:48:00|0.012924
02:48:00|0.012924
02:48:02|0.012924
02:48:03|0.012924
02:48:04|0.012924
02:48:05|0.012924
02:48:06|0.012924
02:48:07|0.012924
02:48:08|0.012924
02:48:09|0.012924
02:48:10|0.012924
02:48:11|0.012924
02:48:12|0.012924
02:48:13|0.012924
02:48:14|0.012924
02:48:15|0.012924
02:48:16|0.012924
02:48:17|0.012913
02:48:18|0.012913
02:48:19|0.012913
02:48:20|0.012913
02:48:21|0.012913
02:48:22|0.012913
02:48:23|0.012913
02:48:24|0.012913
02:48:25|0.012913
02:48:26|0.012913
02:48:27|0.012913
02:48:28|0.012913
02:48:29|0.012913
02:48:30|0.012913
02:48:31|0.012913
02:48:32|0.012913
02:48:33|0.012913
02:48:34|0.012913
02:48:35|0.012913
02:48:36|0.012952
02:48:37|0.012937
02:48:38|0.012937
02:48:39|0.012937
02:48:40|0.01293
02:48:41|0.01293
02:48:42|0.01293
02:48:43|0.01293
02:48:44|0.01293
02:48:45|0.01293
02:48:46|0.01293
02:48:47|0.01293
02:48:48|0.01293
02:48:49|0.01293
02:48:50|0.01293
02:48:52|0.01293
02:48:53|0.01293
02:48:54|0.01293
02:48:55|0.01293
02:48:55|0.01293
02:48:57|0.01293
02:48:58|0.012932
02:48:59|0.012932
02:49:00|0.01293
02:49:01|0.01293
02:49:02|0.01293
02:49:03|0.01293
02:49:04|0.01293
02:49:05|0.01293
02:49:05|0.01293
02:49:07|0.01293
02:49:08|0.01293
02:49:09|0.01293
02:49:10|0.01293
02:49:11|0.01293
02:49:12|0.012923
02:49:13|0.012923
02:49:14|0.012923
02:49:15|0.012923
02:49:16|0.012923
02:49:17|0.012923
02:49:18|0.012923
02:49:19|0.012923
02:49:20|0.012923
02:49:21|0.012923
02:49:22|0.012923
02:49:23|0.012929
02:49:24|0.012929
02:49:25|0.012929
02:49:26|0.012929
02:49:27|0.012929
02:49:28|0.012929
02:49:29|0.012929
02:49:30|0.012929
02:49:31|0.012929
02:49:32|0.012929
02:49:33|0.012929
02:49:34|0.012929
02:49:35|0.012929
02:49:36|0.012929
02:49:37|0.012929
02:49:38|0.012929
02:49:39|0.012929
02:49:40|0.012929
02:49:41|0.012929
02:49:42|0.012929
02:49:43|0.012929
02:49:44|0.012929
02:49:45|0.012929
02:49:46|0.012929
02:49:47|0.012929
02:49:48|0.012929
02:49:49|0.012929
02:49:50|0.012929
02:49:51|0.012929
02:49:53|0.012929
02:49:54|0.012929
02:49:54|0.012929
02:49:56|0.012929
02:49:56|0.012929
02:49:58|0.012929
02:49:59|0.012929
02:49:59|0.012929
02:50:01|0.012929
02:50:01|0.012929
02:50:03|0.012929
02:50:04|0.012929
02:50:05|0.012929
02:50:06|0.012929
02:50:06|0.012929
02:50:07|0.012929
02:50:08|0.012929
02:50:10|0.012929
02:50:11|0.012929
02:50:11|0.012929
02:50:12|0.012929
02:50:13|0.012929
02:50:15|0.012929
02:50:16|0.012929
02:50:16|0.012929
02:50:17|0.012929
02:50:18|0.012929
02:50:19|0.012929
02:50:20|0.012929
02:50:21|0.012929
02:50:22|0.012929
02:50:23|0.012929
02:50:24|0.012929
02:50:25|0.012929
02:50:26|0.012929
02:50:27|0.012918
02:50:28|0.012918
02:50:30|0.012918
02:50:30|0.012918
02:50:32|0.012918
02:50:32|0.012918
02:50:33|0.012918
02:50:34|0.012918
02:50:35|0.012918
02:50:36|0.012911
02:50:37|0.012911
02:50:38|0.012911
02:50:39|0.012911
02:50:40|0.012911
02:50:41|0.012911
02:50:43|0.012911
02:50:43|0.012911
02:50:44|0.012911
02:50:46|0.012911
02:50:46|0.012911
02:50:47|0.012911
02:50:48|0.012911
02:50:49|0.012911
02:50:50|0.012911
02:50:52|0.012911
02:50:53|0.012911
02:50:54|0.012906
02:50:54|0.012906
02:50:56|0.012906
02:50:57|0.012906
02:50:58|0.012906
02:50:59|0.012906
02:51:00|0.012911
02:51:01|0.012911
02:51:03|0.012911
02:51:03|0.012911
02:51:04|0.012911
02:51:05|0.012911
02:51:06|0.012911
02:51:07|0.012911
02:51:09|0.012904
02:51:09|0.012904
02:51:10|0.012904
02:51:12|0.012904
02:51:12|0.012904
02:51:13|0.012904
02:51:14|0.012904
02:51:16|0.012904
02:51:17|0.012904
02:51:18|0.012904
02:51:19|0.012904
02:51:19|0.012904
02:51:20|0.012904
02:51:22|0.012904
02:51:22|0.012904
02:51:23|0.012904
02:51:25|0.012904
02:51:25|0.012904
02:51:26|0.012904
02:51:28|0.012904
02:51:28|0.012904
02:51:29|0.012904
02:51:31|0.012904
02:51:31|0.012904
02:51:33|0.012904
02:51:33|0.012904
02:51:34|0.012904
02:51:36|0.012904
02:51:36|0.012904
02:51:37|0.012904
02:51:38|0.012904
02:51:39|0.012904
02:51:40|0.012904
02:51:42|0.012904
02:51:43|0.012904
02:51:44|0.012904
02:51:44|0.012904
02:51:46|0.012904
02:51:47|0.012904
02:51:47|0.012904
02:51:49|0.012904
02:51:49|0.012904
02:51:50|0.012904
02:51:51|0.012904
02:51:52|0.012904
02:51:53|0.012904
02:51:55|0.012904
02:51:56|0.012904
02:51:57|0.012904
02:51:58|0.012904
02:51:59|0.012904
02:52:00|0.012904
02:52:01|0.012904
02:52:02|0.012904
02:52:03|0.012904
02:52:04|0.012904
02:52:05|0.012904
02:52:06|0.012904
02:52:07|0.012874
02:52:08|0.012881
02:52:09|0.012881
02:52:10|0.012881
02:52:11|0.012901
02:52:12|0.012901
02:52:13|0.012901
02:52:14|0.012888
02:52:15|0.012925
02:52:16|0.012908
02:52:17|0.012907
02:52:18|0.012889
02:52:19|0.012889
02:52:20|0.012889
02:52:21|0.012889
02:52:22|0.012889
02:52:23|0.012889
02:52:24|0.012889
02:52:25|0.012889
02:52:26|0.012889
02:52:27|0.012889
02:52:28|0.012889
02:52:29|0.012889
02:52:30|0.012874
02:52:31|0.012874
02:52:32|0.012874
02:52:33|0.012874
02:52:34|0.012874
02:52:35|0.012874
02:52:36|0.012874
02:52:37|0.012874
02:52:38|0.012874
02:52:39|0.012874
02:52:40|0.012874
02:52:41|0.012874
02:52:42|0.012874
02:52:43|0.012874
02:52:44|0.012874
02:52:45|0.012874
02:52:46|0.012874
02:52:47|0.012874
02:52:48|0.012874
02:52:49|0.012874
02:52:50|0.012874
02:52:51|0.012874
02:52:52|0.012874
02:52:53|0.012874
02:52:54|0.012874
02:52:56|0.012874
02:52:57|0.012874
02:52:58|0.012874
02:52:59|0.012874
02:53:00|0.012874
02:53:01|0.012874
02:53:02|0.012874
02:53:03|0.012874
02:53:04|0.012874
02:53:05|0.012874
02:53:06|0.012874
02:53:07|0.012874
02:53:08|0.012874
02:53:09|0.012874
02:53:10|0.012874
02:53:11|0.012874
02:53:12|0.012874
02:53:13|0.012874
02:53:14|0.012874
02:53:15|0.012874
02:53:16|0.012874
02:53:17|0.012874
02:53:18|0.012874
02:53:19|0.012874
02:53:20|0.012874
02:53:21|0.012874
02:53:22|0.012874
02:53:23|0.012874
02:53:24|0.012874
02:53:25|0.012874
02:53:26|0.012874
02:53:27|0.012874
02:53:28|0.012874
02:53:29|0.012874
02:53:30|0.012874
02:53:31|0.012897
02:53:32|0.012897
02:53:33|0.012897
02:53:34|0.012897
02:53:35|0.012897
02:53:36|0.012897
02:53:37|0.012897
02:53:38|0.012897
02:53:39|0.012897
02:53:40|0.012897
02:53:41|0.012897
02:53:42|0.012897
02:53:43|0.012897
02:53:44|0.012897
02:53:45|0.012897
02:53:46|0.012897
02:53:47|0.012897
02:53:48|0.012897
02:53:49|0.012897
02:53:50|0.012897
02:53:51|0.012897
02:53:52|0.012897
02:53:53|0.012897
02:53:54|0.012897
02:53:55|0.012897
02:53:56|0.012897
02:53:58|0.012897
02:53:59|0.012897
02:54:00|0.012897
02:54:01|0.012897
02:54:02|0.012897
02:54:03|0.012897
02:54:04|0.012897
02:54:05|0.012897
02:54:06|0.012897
02:54:07|0.012897
02:54:08|0.012897
02:54:09|0.012897
02:54:11|0.012897
02:54:11|0.012897
02:54:12|0.012897
02:54:13|0.012897
02:54:14|0.012897
02:54:15|0.012897
02:54:16|0.012897
02:54:17|0.012897
02:54:18|0.012897
02:54:19|0.012897
02:54:20|0.012897
02:54:21|0.012897
02:54:22|0.012897
02:54:23|0.012912
02:54:24|0.012912
02:54:25|0.012912
02:54:26|0.012912
02:54:27|0.012912
02:54:28|0.012912
02:54:29|0.012912
02:54:30|0.012912
02:54:31|0.012912
02:54:33|0.012912
02:54:34|0.012912
02:54:35|0.012912
02:54:36|0.012912
02:54:37|0.012912
02:54:38|0.012912
02:54:39|0.012912
02:54:40|0.012912
02:54:41|0.012912
02:54:41|0.012912
02:54:42|0.012912
02:54:44|0.012912
02:54:44|0.012912
02:54:45|0.012912
02:54:47|0.012912
02:54:48|0.012912
02:54:49|0.012912
02:54:50|0.012912
02:54:51|0.012912
02:54:51|0.012912
02:54:53|0.012912
02:54:54|0.012912
02:54:55|0.012912
02:54:56|0.012912
02:54:56|0.012912
02:54:58|0.012912
02:54:59|0.012912
02:55:00|0.012917
02:55:02|0.012917
02:55:02|0.012917
02:55:04|0.012917
02:55:05|0.012917
02:55:06|0.01292
02:55:07|0.01292
02:55:07|0.01292
02:55:09|0.01292
02:55:10|0.01293
02:55:11|0.01292
02:55:11|0.01292
02:55:12|0.01292
02:55:14|0.01292
02:55:15|0.01292
02:55:16|0.01292
02:55:17|0.01292
02:55:18|0.01292
02:55:19|0.01292
02:55:20|0.01292
02:55:21|0.01292
02:55:22|0.01292
02:55:23|0.01292
02:55:24|0.01292
02:55:25|0.01292
02:55:26|0.01292
02:55:27|0.01292
02:55:28|0.01292
02:55:29|0.01292
02:55:30|0.01292
02:55:31|0.01292
02:55:32|0.01292
02:55:33|0.01292
02:55:34|0.01292
02:55:35|0.01292
02:55:36|0.01294
02:55:37|0.01294
02:55:38|0.01294
02:55:39|0.01294
02:55:40|0.01294
02:55:41|0.01294
02:55:42|0.01295
02:55:43|0.01295
02:55:44|0.01295
02:55:45|0.01295
02:55:46|0.01295
02:55:47|0.012944
02:55:48|0.012944
02:55:49|0.012944
02:55:50|0.012944
02:55:51|0.012944
02:55:52|0.012944
02:55:53|0.012931
02:55:54|0.012931
02:55:55|0.012931
02:55:56|0.012931
02:55:57|0.012931
02:55:58|0.012931
02:56:00|0.012931
02:56:01|0.012931
02:56:01|0.012931
02:56:03|0.012931
02:56:04|0.012931
02:56:05|0.012924
02:56:05|0.012924
02:56:07|0.012941
02:56:08|0.012941
02:56:09|0.012941
02:56:10|0.012941
02:56:11|0.012941
02:56:12|0.012941
02:56:13|0.012941
02:56:14|0.012941
02:56:15|0.012941
02:56:16|0.012941
02:56:17|0.012941
02:56:18|0.012941
02:56:19|0.012941
02:56:20|0.012941
02:56:21|0.012941
02:56:21|0.012941
02:56:23|0.012941
02:56:24|0.012941
02:56:25|0.012941
02:56:26|0.012941
02:56:27|0.012941
02:56:28|0.012941
02:56:29|0.012941
02:56:29|0.012941
02:56:31|0.012941
02:56:32|0.012941
02:56:33|0.012941
02:56:34|0.012941
02:56:35|0.012941
02:56:36|0.012941
02:56:37|0.012941
02:56:37|0.012941
02:56:38|0.012941
02:56:40|0.012941
02:56:41|0.012941
02:56:42|0.012941
02:56:43|0.012941
02:56:43|0.012941
02:56:45|0.012941
02:56:46|0.012941
02:56:46|0.012941
02:56:48|0.012941
02:56:48|0.012941
02:56:50|0.012941
02:56:50|0.012941
02:56:52|0.012941
02:56:52|0.012967
02:56:54|0.012967
02:56:55|0.012967
02:56:56|0.012972
02:56:57|0.01296
02:56:58|0.01296
02:56:59|0.01296
02:57:01|0.01296
02:57:01|0.01296
02:57:02|0.01296
02:57:04|0.01296
02:57:05|0.01296
02:57:06|0.01296
02:57:07|0.01296
02:57:08|0.01296
02:57:09|0.01296
02:57:10|0.01296
02:57:11|0.01296
02:57:12|0.01296
02:57:12|0.01296
02:57:14|0.01296
02:57:15|0.01296
02:57:16|0.01296
02:57:17|0.01296
02:57:18|0.01296
02:57:19|0.01296
02:57:20|0.01296
02:57:20|0.01296
02:57:22|0.01296
02:57:23|0.01296
02:57:24|0.01296
02:57:25|0.01296
02:57:26|0.01296
02:57:27|0.01296
02:57:28|0.01296
02:57:29|0.01296
02:57:30|0.01296
02:57:30|0.01296
02:57:31|0.01296
02:57:33|0.01296
02:57:34|0.01296
02:57:35|0.01296
02:57:36|0.01296
02:57:37|0.01296
02:57:38|0.01296
02:57:39|0.012962
02:57:40|0.012979
02:57:41|0.012967
02:57:42|0.012967
02:57:43|0.012967
02:57:44|0.012961
02:57:45|0.012961
02:57:46|0.012961
02:57:47|0.01297
02:57:48|0.01297
02:57:49|0.01297
02:57:50|0.01297
02:57:51|0.01297
02:57:52|0.012967
02:57:53|0.012967
02:57:54|0.012967
02:57:55|0.012967
02:57:56|0.012967
02:57:57|0.012967
02:57:58|0.012967
02:57:59|0.012967
02:58:00|0.012967
02:58:02|0.012967
02:58:02|0.012967
02:58:03|0.012967
02:58:04|0.012967
02:58:05|0.012967
02:58:07|0.012967
02:58:08|0.012967
02:58:09|0.012967
02:58:10|0.012967
02:58:11|0.012967
02:58:12|0.012967
02:58:13|0.012967
02:58:14|0.012967
02:58:15|0.012967
02:58:16|0.012967
02:58:17|0.012967
02:58:18|0.012967
02:58:19|0.012967
02:58:20|0.012967
02:58:21|0.012967
02:58:22|0.012967
02:58:23|0.012967
02:58:24|0.012967
02:58:25|0.012967
02:58:26|0.012967
02:58:27|0.012967
02:58:28|0.012967
02:58:29|0.012967
02:58:30|0.012967
02:58:31|0.012967
02:58:32|0.012968
02:58:33|0.012968
02:58:34|0.012968
02:58:35|0.012968
02:58:36|0.012968
02:58:37|0.012968
02:58:38|0.012968
02:58:39|0.012987
02:58:40|0.012987
02:58:41|0.012987
02:58:42|0.012987
02:58:43|0.012987
02:58:44|0.012987
02:58:45|0.012998
02:58:46|0.012998
02:58:47|0.012998
02:58:48|0.012998
02:58:49|0.012998
02:58:50|0.012998
02:58:51|0.012998
02:58:52|0.012998
02:58:53|0.012998
02:58:54|0.012998
02:58:55|0.012998
02:58:56|0.012998
02:58:57|0.012998
02:58:58|0.012998
02:58:59|0.012998
02:59:00|0.012998
02:59:02|0.012998
02:59:02|0.012998
02:59:03|0.012998
02:59:04|0.012998
02:59:05|0.012998
02:59:06|0.012998
02:59:08|0.012998
02:59:08|0.012998
02:59:09|0.012998
02:59:11|0.012998
02:59:12|0.012998
02:59:13|0.012998
02:59:14|0.012998
02:59:15|0.012998
02:59:16|0.012998
02:59:17|0.012998
02:59:18|0.012998
02:59:19|0.012998
02:59:20|0.012998
02:59:20|0.012998
02:59:22|0.012998
02:59:22|0.012998
02:59:24|0.012984
02:59:25|0.012984
02:59:25|0.012984
02:59:27|0.012984
02:59:28|0.012984
02:59:29|0.012984
02:59:30|0.012984
02:59:31|0.012984
02:59:32|0.012984
02:59:33|0.012984
02:59:34|0.012984
02:59:35|0.012984
02:59:36|0.012984
02:59:37|0.012984
02:59:38|0.012984
02:59:39|0.012984
02:59:40|0.012984
02:59:41|0.012984
02:59:42|0.012984
02:59:43|0.012984
02:59:44|0.012984
02:59:45|0.013005
02:59:46|0.013005
02:59:47|0.013005
02:59:48|0.013005
02:59:49|0.013005
02:59:50|0.013005
02:59:51|0.013005
02:59:52|0.013005
02:59:53|0.013005
02:59:54|0.012998
02:59:55|0.012998
02:59:56|0.013012
02:59:57|0.013012
02:59:58|0.013017
02:59:59|0.013017
03:00:00|0.013017
03:00:01|0.013017
03:00:02|0.013017
03:00:03|0.013017
03:00:04|0.013017
03:00:05|0.013017
03:00:06|0.013017
03:00:07|0.013017
03:00:09|0.013017
03:00:09|0.013017
03:00:10|0.013017
03:00:11|0.013017
03:00:12|0.013017
03:00:13|0.013017
03:00:14|0.013017
03:00:15|0.013017
03:00:16|0.013017
03:00:17|0.013017
03:00:18|0.013017
03:00:19|0.013017
03:00:20|0.013017
03:00:21|0.013017
03:00:22|0.013017
03:00:23|0.013017
03:00:24|0.013017
03:00:25|0.013017
03:00:26|0.013017
03:00:27|0.013009
03:00:28|0.013034
03:00:29|0.013034
03:00:30|0.013009
03:00:31|0.013009
03:00:32|0.013009
03:00:33|0.013009
03:00:34|0.013009
03:00:35|0.013009
03:00:36|0.013009
03:00:37|0.013009
03:00:38|0.013009
03:00:39|0.013009
03:00:40|0.013009
03:00:41|0.013009
03:00:43|0.013009
03:00:44|0.013009
03:00:44|0.013009
03:00:45|0.013009
03:00:47|0.013009
03:00:48|0.013015
03:00:48|0.013015
03:00:49|0.013015
03:00:50|0.013015
03:00:51|0.013015
03:00:52|0.013015
03:00:53|0.013015
03:00:54|0.013015
03:00:55|0.013015
03:00:56|0.013015
03:00:57|0.013015
03:00:59|0.013015
03:00:59|0.013015
03:01:00|0.013015
03:01:01|0.013015
03:01:03|0.013015
03:01:04|0.013015
03:01:06|0.013015
03:01:06|0.013015
03:01:07|0.013015
03:01:08|0.013015
03:01:09|0.013015
03:01:10|0.013015
03:01:11|0.013015
03:01:12|0.013015
03:01:13|0.013015
03:01:14|0.013015
03:01:15|0.013015
03:01:16|0.013015
03:01:17|0.013015
03:01:18|0.013015
03:01:19|0.013015
03:01:20|0.013015
03:01:22|0.013015
03:01:23|0.013015
03:01:24|0.013015
03:01:25|0.013015
03:01:26|0.013015
03:01:27|0.013015
03:01:28|0.013015
03:01:29|0.013015
03:01:30|0.013015
03:01:31|0.013015
03:01:32|0.013015
03:01:33|0.013015
03:01:34|0.013015
03:01:35|0.013015
03:01:36|0.013015
03:01:37|0.013015
03:01:38|0.013015
03:01:38|0.013015
03:01:40|0.013015
03:01:41|0.013015
03:01:42|0.013009
03:01:43|0.013009
03:01:44|0.013009
03:01:45|0.013009
03:01:45|0.013009
03:01:47|0.013009
03:01:48|0.013009
03:01:49|0.013009
03:01:50|0.013009
03:01:51|0.013009
03:01:51|0.013009
03:01:53|0.013009
03:01:54|0.013009
03:01:55|0.013009
03:01:55|0.013009
03:01:57|0.013009
03:01:57|0.013009
03:01:58|0.013009
03:02:00|0.013009
03:02:00|0.013009
03:02:01|0.013009
03:02:02|0.013009
03:02:04|0.013009
03:02:05|0.013009
03:02:06|0.013015
03:02:07|0.013015
03:02:09|0.013015
03:02:09|0.013017
03:02:10|0.012985
03:02:11|0.012974
03:02:12|0.012974
03:02:13|0.012974
03:02:15|0.012974
03:02:15|0.012994
03:02:16|0.012994
03:02:18|0.012994
03:02:19|0.012994
03:02:19|0.012994
03:02:21|0.012994
03:02:21|0.012994
03:02:23|0.012994
03:02:24|0.012994
03:02:25|0.012994
03:02:26|0.012994
03:02:27|0.012994
03:02:28|0.012994
03:02:29|0.012982
03:02:30|0.012988
03:02:30|0.012989
03:02:32|0.012989
03:02:32|0.012989
03:02:34|0.012989
03:02:35|0.012989
03:02:35|0.012989
03:02:36|0.012989
03:02:38|0.012989
03:02:38|0.012989
03:02:39|0.012989
03:02:40|0.012989
03:02:42|0.012989
03:02:43|0.012989
03:02:44|0.012989
03:02:44|0.012989
03:02:45|0.012989
03:02:47|0.012989
03:02:48|0.012989
03:02:49|0.012989
03:02:50|0.012989
03:02:51|0.012989
03:02:52|0.012989
03:02:53|0.012989
03:02:54|0.012989
03:02:55|0.012989
03:02:56|0.012989
03:02:57|0.012989
03:02:58|0.012989
03:02:59|0.012989
03:02:59|0.012989
03:03:01|0.012989
03:03:02|0.012989
03:03:03|0.012989
03:03:04|0.012989
03:03:05|0.012989
03:03:06|0.012989
03:03:07|0.012989
03:03:08|0.012989
03:03:09|0.012989
03:03:11|0.012989
03:03:11|0.012989
03:03:12|0.012989
03:03:13|0.012989
03:03:14|0.012989
03:03:16|0.012989
03:03:16|0.013008
03:03:18|0.013008
03:03:19|0.013008
03:03:19|0.013008
03:03:20|0.013008
03:03:22|0.013008
03:03:23|0.013008
03:03:24|0.013008
03:03:25|0.013008
03:03:25|0.013029
03:03:26|0.013029
03:03:27|0.013029
03:03:28|0.013029
03:03:30|0.013029
03:03:31|0.013029
03:03:31|0.013029
03:03:32|0.013029
03:03:34|0.013029
03:03:34|0.013029
03:03:35|0.013029
03:03:36|0.013011
03:03:37|0.013011
03:03:38|0.013011
03:03:40|0.013011
03:03:40|0.013011
03:03:41|0.013016
03:03:42|0.013016
03:03:44|0.013016
03:03:45|0.013016
03:03:45|0.013016
03:03:46|0.013016
03:03:47|0.013023
03:03:49|0.013023
03:03:49|0.013023
03:03:51|0.013023
03:03:52|0.013023
03:03:52|0.013023
03:03:54|0.013023
03:03:54|0.013023
03:03:55|0.013014
03:03:57|0.013014
03:03:57|0.013014
03:03:58|0.013014
03:04:00|0.013014
03:04:01|0.013014
03:04:01|0.013014
03:04:02|0.013014
03:04:03|0.013014
03:04:05|0.013014
03:04:06|0.013014
03:04:07|0.013014
03:04:08|0.013014
03:04:09|0.013018
03:04:10|0.013018
03:04:11|0.013018
03:04:12|0.013018
03:04:13|0.013018
03:04:14|0.013018
03:04:15|0.013018
03:04:16|0.013018
03:04:17|0.013026
03:04:18|0.01303
03:04:19|0.01303
03:04:20|0.01303
03:04:21|0.01303
03:04:22|0.01303
03:04:23|0.01303
03:04:24|0.01303
03:04:25|0.01303
03:04:26|0.01303
03:04:28|0.013031
03:04:28|0.013031
03:04:29|0.013031
03:04:30|0.013031
03:04:31|0.013031
03:04:32|0.013031
03:04:33|0.013031
03:04:34|0.013031
03:04:35|0.013031
03:04:36|0.013031
03:04:37|0.013031
03:04:39|0.013031
03:04:39|0.013031
03:04:40|0.013031
03:04:41|0.013031
03:04:42|0.013031
03:04:43|0.013031
03:04:44|0.013031
03:04:45|0.013031
03:04:46|0.013031
03:04:47|0.013031
03:04:48|0.013031
03:04:49|0.013031
03:04:50|0.013031
03:04:51|0.013031
03:04:52|0.013031
03:04:53|0.013022
03:04:54|0.013022
03:04:55|0.013022
03:04:56|0.013022
03:04:57|0.013022
03:04:58|0.013022
03:04:59|0.013018
03:05:00|0.013018
03:05:01|0.013018
03:05:02|0.013018
03:05:03|0.013018
03:05:04|0.013018
03:05:05|0.013018
03:05:07|0.013018
03:05:08|0.013018
03:05:09|0.013018
03:05:10|0.013018
03:05:11|0.013018
03:05:12|0.013018
03:05:13|0.013018
03:05:14|0.013018
03:05:15|0.013018
03:05:16|0.013018
03:05:17|0.013018
03:05:18|0.013018
03:05:19|0.013018
03:05:20|0.013018
03:05:21|0.013018
03:05:22|0.013018
03:05:23|0.013018
03:05:24|0.013029
03:05:25|0.013029
03:05:26|0.013029
03:05:27|0.013029
03:05:28|0.013029
03:05:29|0.013029
03:05:30|0.013029
03:05:31|0.013029
03:05:32|0.013029
03:05:33|0.013029
03:05:34|0.013029
03:05:35|0.013029
03:05:36|0.013029
03:05:37|0.013033
03:05:38|0.013033
03:05:39|0.013033
03:05:40|0.013033
03:05:41|0.013033
03:05:42|0.013033
03:05:43|0.013033
03:05:44|0.013024
03:05:45|0.013024
03:05:46|0.013024
03:05:47|0.013024
03:05:48|0.013024
03:05:49|0.013024
03:05:50|0.013024
03:05:51|0.013024
03:05:52|0.013024
03:05:53|0.013024
03:05:54|0.013024
03:05:55|0.013024
03:05:56|0.013024
03:05:57|0.013024
03:05:58|0.013024
03:05:59|0.013024
03:06:00|0.013024
03:06:01|0.013024
03:06:02|0.013024
03:06:03|0.013024
03:06:04|0.013024
03:06:05|0.013024
03:06:06|0.013024
03:06:07|0.013024
03:06:08|0.013024
03:06:10|0.013052
03:06:11|0.013041
03:06:12|0.013041
03:06:12|0.013041
03:06:13|0.013039
03:06:15|0.013039
03:06:15|0.013039
03:06:17|0.013039
03:06:18|0.013039
03:06:19|0.01305
03:06:20|0.01305
03:06:21|0.01305
03:06:22|0.01305
03:06:23|0.01305
03:06:24|0.01305
03:06:25|0.01305
03:06:26|0.01305
03:06:27|0.01305
03:06:28|0.013063
03:06:29|0.013071
03:06:30|0.013063
03:06:31|0.013063
03:06:32|0.013063
03:06:33|0.013063
03:06:34|0.013063
03:06:35|0.013063
03:06:35|0.013063
03:06:37|0.013063
03:06:38|0.013063
03:06:39|0.013063
03:06:40|0.013063
03:06:41|0.013063
03:06:42|0.013063
03:06:43|0.013063
03:06:44|0.013063
03:06:45|0.013063
03:06:46|0.013063
03:06:47|0.013063
03:06:48|0.013059
03:06:49|0.013059
03:06:50|0.013059
03:06:51|0.013059
03:06:52|0.013059
03:06:53|0.013059
03:06:54|0.01305
03:06:55|0.013035
03:06:56|0.013034
03:06:57|0.013034
03:06:58|0.013022
03:06:59|0.013022
03:07:00|0.013022
03:07:01|0.013022
03:07:02|0.013022
03:07:03|0.013022
03:07:04|0.013022
03:07:05|0.013022
03:07:06|0.013022
03:07:07|0.013022
03:07:08|0.013022
03:07:09|0.013022
03:07:10|0.013022
03:07:12|0.01302
03:07:12|0.01302
03:07:13|0.01302
03:07:14|0.01302
03:07:15|0.01302
03:07:16|0.01302
03:07:17|0.01302
03:07:18|0.01302
03:07:19|0.01302
03:07:20|0.01302
03:07:21|0.01302
03:07:22|0.01302
03:07:23|0.01302
03:07:24|0.01302
03:07:25|0.01302
03:07:26|0.01302
03:07:27|0.01302
03:07:28|0.01302
03:07:29|0.01302
03:07:30|0.01302
03:07:31|0.01302
03:07:32|0.01302
03:07:33|0.01302
03:07:34|0.01302
03:07:35|0.01302
03:07:36|0.01302
03:07:37|0.01302
03:07:38|0.01302
03:07:39|0.01302
03:07:40|0.01302
03:07:41|0.01302
03:07:42|0.01302
03:07:43|0.01302
03:07:44|0.013024
03:07:45|0.013024
03:07:46|0.013024
03:07:47|0.013024
03:07:48|0.013024
03:07:49|0.013024
03:07:50|0.013024
03:07:51|0.013024
03:07:52|0.013024
03:07:53|0.013024
03:07:54|0.013024
03:07:55|0.013024
03:07:56|0.013024
03:07:57|0.013024
03:07:58|0.013024
03:07:59|0.013024
03:08:00|0.013024
03:08:01|0.013024
03:08:02|0.013024
03:08:03|0.013024
03:08:04|0.013024
03:08:05|0.013024
03:08:06|0.013024
03:08:07|0.013032
03:08:08|0.013032
03:08:10|0.013032
03:08:11|0.013032
03:08:12|0.013032
03:08:13|0.013032
03:08:14|0.013032
03:08:15|0.013039
03:08:15|0.013039
03:08:17|0.013039
03:08:18|0.013039
03:08:19|0.013039
03:08:20|0.013039
03:08:21|0.013038
03:08:22|0.013038
03:08:23|0.013038
03:08:24|0.013038
03:08:25|0.013038
03:08:26|0.013038
03:08:27|0.013038
03:08:28|0.013038
03:08:29|0.013038
03:08:30|0.013038
03:08:31|0.013038
03:08:32|0.013038
03:08:33|0.013038
03:08:34|0.013038
03:08:35|0.013038
03:08:36|0.013038
03:08:36|0.013038
03:08:38|0.013038
03:08:39|0.013038
03:08:40|0.013027
03:08:41|0.013027
03:08:42|0.013027
03:08:43|0.013034
03:08:44|0.013034
03:08:45|0.013034
03:08:45|0.013034
03:08:47|0.013034
03:08:48|0.013034
03:08:49|0.013034
03:08:50|0.013034
03:08:51|0.013034
03:08:52|0.013034
03:08:53|0.013034
03:08:54|0.013034
03:08:55|0.013034
03:08:56|0.013034
03:08:57|0.013034
03:08:58|0.013034
03:08:59|0.013034
03:09:00|0.013034
03:09:01|0.013034
03:09:02|0.013034
03:09:03|0.013034
03:09:04|0.013034
03:09:05|0.013034
03:09:06|0.013034
03:09:07|0.013034
03:09:08|0.013034
03:09:09|0.013034
03:09:10|0.013034
03:09:11|0.013034
03:09:12|0.013034
03:09:13|0.013034
03:09:14|0.013034
03:09:15|0.013034
03:09:16|0.013034
03:09:17|0.013034
03:09:18|0.013034
03:09:19|0.013034
03:09:20|0.013034
03:09:21|0.013034
03:09:22|0.013034
03:09:23|0.013034
03:09:24|0.013034
03:09:25|0.013034
03:09:26|0.013034
03:09:27|0.013034
03:09:28|0.013034
03:09:29|0.013034
03:09:31|0.013034
03:09:31|0.013034
03:09:32|0.013034
03:09:33|0.013034
03:09:34|0.013034
03:09:35|0.013034
03:09:36|0.013034
03:09:37|0.013034
03:09:38|0.013038
03:09:40|0.013038
03:09:41|0.013038
03:09:42|0.013038
03:09:42|0.013038
03:09:43|0.013039
03:09:45|0.013039
03:09:45|0.013039
03:09:47|0.013039
03:09:47|0.013039
03:09:48|0.013039
03:09:50|0.013039
03:09:50|0.013039
03:09:52|0.013039
03:09:52|0.013039
03:09:53|0.013039
03:09:54|0.013039
03:09:56|0.013039
03:09:57|0.013039
03:09:58|0.013039
03:09:59|0.013039
03:09:59|0.013039
03:10:00|0.013039
03:10:02|0.013039
03:10:03|0.013039
03:10:03|0.013039
03:10:04|0.013039
03:10:06|0.013039
03:10:07|0.013039
03:10:08|0.013039
03:10:08|0.013039
03:10:09|0.013039
03:10:10|0.013039
03:10:11|0.013039
03:10:13|0.013039
03:10:14|0.013039
03:10:15|0.013039
03:10:16|0.013039
03:10:17|0.013039
03:10:18|0.01304
03:10:20|0.01304
03:10:20|0.01304
03:10:21|0.01304
03:10:22|0.01304
03:10:23|0.013035
03:10:24|0.013035
03:10:25|0.013035
03:10:26|0.013044
03:10:27|0.013044
03:10:28|0.013044
03:10:29|0.013044
03:10:30|0.013044
03:10:31|0.013046
03:10:32|0.013044
03:10:33|0.013044
03:10:34|0.013044
03:10:35|0.013044
03:10:36|0.013044
03:10:37|0.013044
03:10:39|0.013044
03:10:39|0.013044
03:10:40|0.013044
03:10:41|0.013044
03:10:42|0.013044
03:10:43|0.013044
03:10:44|0.013044
03:10:45|0.013044
03:10:46|0.013044
03:10:47|0.013044
03:10:48|0.013044
03:10:49|0.013044
03:10:50|0.013044
03:10:51|0.013044
03:10:52|0.013051
03:10:53|0.013051
03:10:54|0.013051
03:10:55|0.013051
03:10:56|0.013051
03:10:57|0.013051
03:10:58|0.013051
03:10:59|0.013051
03:11:00|0.013051
03:11:01|0.013051
03:11:02|0.013051
03:11:03|0.013051
03:11:04|0.013051
03:11:05|0.013051
03:11:06|0.013025
03:11:07|0.013025
03:11:08|0.013025
03:11:09|0.013019
03:11:10|0.013019
03:11:12|0.013019
03:11:13|0.013045
03:11:14|0.013045
03:11:15|0.013045
03:11:16|0.013045
03:11:17|0.013045
03:11:18|0.013026
03:11:19|0.013026
03:11:20|0.013026
03:11:21|0.013026
03:11:22|0.013026
03:11:23|0.013026
03:11:24|0.013026
03:11:25|0.013026
03:11:26|0.013026
03:11:27|0.013026
03:11:28|0.013026
03:11:29|0.013026
03:11:30|0.013026
03:11:31|0.013026
03:11:33|0.013026
03:11:33|0.013026
03:11:34|0.013026
03:11:35|0.013026
03:11:36|0.013026
03:11:37|0.013026
03:11:38|0.013026
03:11:39|0.013026
03:11:40|0.013026
03:11:41|0.013026
03:11:42|0.013026
03:11:43|0.013026
03:11:44|0.013026
03:11:45|0.013026
03:11:46|0.013026
03:11:47|0.013026
03:11:48|0.013026
03:11:49|0.013026
03:11:50|0.013026
03:11:51|0.013026
03:11:52|0.013026
03:11:53|0.013026
03:11:54|0.013026
03:11:55|0.013026
03:11:56|0.013026
03:11:57|0.013026
03:11:58|0.013026
03:11:59|0.013026
03:12:00|0.013026
03:12:01|0.013026
03:12:02|0.013026
03:12:03|0.013026
03:12:04|0.013026
03:12:05|0.013026
03:12:06|0.013026
03:12:07|0.013026
03:12:08|0.013026
03:12:09|0.013026
03:12:10|0.013026
03:12:11|0.013026
03:12:13|0.013026
03:12:14|0.013026
03:12:15|0.013026
03:12:16|0.013026
03:12:17|0.013026
03:12:18|0.013026
03:12:19|0.013026
03:12:20|0.013026
03:12:21|0.013026
03:12:22|0.013026
03:12:23|0.013026
03:12:24|0.013026
03:12:25|0.013026
03:12:26|0.013026
03:12:27|0.013026
03:12:28|0.013026
03:12:29|0.013026
03:12:30|0.013045
03:12:31|0.013045
03:12:32|0.013037
03:12:33|0.013037
03:12:34|0.013037
03:12:35|0.013037
03:12:36|0.013037
03:12:37|0.013037
03:12:38|0.013037
03:12:39|0.013037
03:12:40|0.013037
03:12:41|0.013037
03:12:42|0.013037
03:12:43|0.013037
03:12:44|0.013037
03:12:45|0.013037
03:12:46|0.013037
03:12:47|0.013037
03:12:48|0.013037
03:12:49|0.013037
03:12:50|0.013037
03:12:51|0.013037
03:12:52|0.013037
03:12:53|0.013037
03:12:54|0.013037
03:12:55|0.013037
03:12:56|0.013037
03:12:57|0.013037
03:12:58|0.013037
03:12:59|0.013037
03:13:00|0.013037
03:13:01|0.013037
03:13:02|0.013037
03:13:03|0.013037
03:13:04|0.013037
03:13:06|0.013037
03:13:06|0.013037
03:13:07|0.013037
03:13:08|0.013037
03:13:09|0.013037
03:13:10|0.013037
03:13:11|0.013037
03:13:12|0.013037
03:13:14|0.013037
03:13:15|0.013037
03:13:16|0.013037
03:13:17|0.013037
03:13:19|0.013037
03:13:19|0.013037
03:13:20|0.013037
03:13:21|0.013037
03:13:22|0.013037
03:13:23|0.013037
03:13:24|0.013037
03:13:25|0.013037
03:13:26|0.013037
03:13:27|0.013037
03:13:29|0.013037
03:13:29|0.013037
03:13:31|0.013037
03:13:31|0.013037
03:13:32|0.013037
03:13:33|0.013037
03:13:35|0.013037
03:13:35|0.013037
03:13:36|0.013037
03:13:37|0.013037
03:13:39|0.013037
03:13:40|0.013037
03:13:41|0.013037
03:13:42|0.013039
03:13:42|0.013039
03:13:44|0.013037
03:13:45|0.013026
03:13:46|0.013026
03:13:46|0.013026
03:13:48|0.013026
03:13:49|0.013026
03:13:50|0.013026
03:13:50|0.013026
03:13:52|0.013026
03:13:53|0.013026
03:13:54|0.013026
03:13:55|0.013026
03:13:56|0.013026
03:13:57|0.013026
03:13:58|0.013026
03:13:59|0.013026
03:13:59|0.013026
03:14:01|0.013026
03:14:02|0.013026
03:14:03|0.013026
03:14:04|0.013026
03:14:05|0.013026
03:14:06|0.013026
03:14:07|0.013026
03:14:08|0.013026
03:14:09|0.013026
03:14:10|0.013026
03:14:11|0.013026
03:14:12|0.013026
03:14:13|0.013026
03:14:14|0.013026
03:14:16|0.013026
03:14:16|0.013026
03:14:17|0.013026
03:14:18|0.013026
03:14:19|0.013026
03:14:20|0.013026
03:14:21|0.013026
03:14:22|0.013026
03:14:23|0.013026
03:14:24|0.013026
03:14:25|0.013026
03:14:26|0.013026
03:14:27|0.013026
03:14:28|0.013026
03:14:29|0.013026
03:14:30|0.013026
03:14:31|0.013026
03:14:32|0.013026
03:14:33|0.013026
03:14:34|0.013026
03:14:35|0.013026
03:14:36|0.013026
03:14:37|0.013026
03:14:38|0.013026
03:14:39|0.013026
03:14:40|0.013026
03:14:41|0.013026
03:14:42|0.013026
03:14:43|0.01302
03:14:44|0.01302
03:14:45|0.01302
03:14:46|0.01302
03:14:47|0.01302
03:14:48|0.01302
03:14:49|0.01302
03:14:50|0.01302
03:14:51|0.01302
03:14:52|0.01302
03:14:53|0.01302
03:14:54|0.01302
03:14:55|0.01302
03:14:56|0.01302
03:14:57|0.01302
03:14:58|0.01302
03:14:59|0.01302
03:15:00|0.01302
03:15:01|0.01302
03:15:02|0.01302
03:15:03|0.01302
03:15:04|0.01302
03:15:05|0.01302
03:15:06|0.01302
03:15:07|0.01302
03:15:08|0.01302
03:15:09|0.01302
03:15:10|0.01302
03:15:11|0.01302
03:15:12|0.01302
03:15:13|0.01302
03:15:14|0.013016
03:15:16|0.013015
03:15:16|0.01301
03:15:18|0.01301
03:15:18|0.01301
03:15:19|0.01301
03:15:20|0.01301
03:15:21|0.01301
03:15:23|0.01301
03:15:23|0.01301
03:15:24|0.01301
03:15:25|0.01301
03:15:26|0.013017
03:15:28|0.013017
03:15:29|0.013017
03:15:30|0.013017
03:15:30|0.013017
03:15:31|0.013019
03:15:33|0.013026
03:15:34|0.013026
03:15:35|0.013026
03:15:35|0.013026
03:15:36|0.013026
03:15:37|0.013026
03:15:38|0.013026
03:15:40|0.013026
03:15:40|0.013026
03:15:41|0.013026
03:15:42|0.013026
03:15:43|0.013026
03:15:45|0.013026
03:15:45|0.013026
03:15:46|0.013026
03:15:48|0.013026
03:15:49|0.013026
03:15:49|0.013026
03:15:50|0.013026
03:15:52|0.013026
03:15:53|0.013028
03:15:54|0.013028
03:15:55|0.013028
03:15:55|0.013028
03:15:56|0.013028
03:15:57|0.013028
03:15:58|0.013028
03:15:59|0.013028
03:16:00|0.013028
03:16:01|0.013028
03:16:03|0.013028
03:16:04|0.013028
03:16:05|0.013028
03:16:05|0.013028
03:16:06|0.013028
03:16:08|0.013028
03:16:09|0.013028
03:16:10|0.013028
03:16:11|0.013028
03:16:12|0.013028
03:16:12|0.013028
03:16:13|0.013028
03:16:14|0.013028
03:16:15|0.013028
03:16:17|0.013028
03:16:18|0.013016
03:16:19|0.013016
03:16:20|0.013016
03:16:21|0.013016
03:16:22|0.013016
03:16:23|0.013016
03:16:24|0.013016
03:16:25|0.013016
03:16:26|0.013016
03:16:27|0.013016
03:16:28|0.013016
03:16:29|0.013016
03:16:30|0.013016
03:16:31|0.013016
03:16:32|0.013016
03:16:33|0.013016
03:16:34|0.013016
03:16:35|0.013016
03:16:36|0.013016
03:16:37|0.013016
03:16:38|0.013016
03:16:39|0.013016
03:16:39|0.013016
03:16:41|0.013016
03:16:42|0.013016
03:16:43|0.013016
03:16:44|0.013016
03:16:45|0.013016
03:16:46|0.013016
03:16:47|0.013016
03:16:47|0.013016
03:16:49|0.013016
03:16:50|0.013016
03:16:51|0.013016
03:16:52|0.013016
03:16:53|0.013016
03:16:54|0.013016
03:16:54|0.013016
03:16:56|0.013016
03:16:57|0.013016
03:16:58|0.013016
03:16:59|0.013016
03:17:00|0.013016
03:17:01|0.013016
03:17:02|0.013016
03:17:02|0.013016
03:17:04|0.013016
03:17:05|0.013016
03:17:05|0.013016
03:17:07|0.013016
03:17:07|0.013016
03:17:09|0.013016
03:17:10|0.013016
03:17:11|0.013016
03:17:12|0.013016
03:17:13|0.013016
03:17:14|0.013016
03:17:15|0.013016
03:17:15|0.013016
03:17:17|0.013016
03:17:18|0.013016
03:17:19|0.013016
03:17:20|0.013016
03:17:21|0.013016
03:17:22|0.013016
03:17:23|0.013016
03:17:24|0.013016
03:17:25|0.013016
03:17:26|0.013016
03:17:28|0.013016
03:17:28|0.013016
03:17:29|0.013016
03:17:30|0.013016
03:17:31|0.013016
03:17:32|0.013016
03:17:33|0.013016
03:17:34|0.013016
03:17:35|0.013016
03:17:36|0.013016
03:17:37|0.013016
03:17:38|0.013016
03:17:39|0.013016
03:17:40|0.013016
03:17:41|0.013016
03:17:42|0.013016
03:17:43|0.013016
03:17:44|0.013016
03:17:45|0.013016
03:17:46|0.013016
03:17:47|0.013016
03:17:48|0.013016
03:17:49|0.013016
03:17:50|0.013016
03:17:51|0.013016
03:17:52|0.013016
03:17:53|0.013016
03:17:54|0.013016
03:17:55|0.013016
03:17:56|0.013016
03:17:57|0.013016
03:17:58|0.013016
03:17:59|0.013016
03:18:00|0.013016
03:18:01|0.013016
03:18:02|0.013016
03:18:03|0.013001
03:18:04|0.013001
03:18:05|0.013001
03:18:06|0.013001
03:18:07|0.013001
03:18:08|0.013001
03:18:09|0.013001
03:18:10|0.013001
03:18:11|0.013001
03:18:12|0.013001
03:18:13|0.013001
03:18:14|0.013001
03:18:15|0.013001
03:18:16|0.013001
03:18:17|0.013001
03:18:18|0.013001
03:18:20|0.013001
03:18:21|0.013001
03:18:22|0.013001
03:18:23|0.013001
03:18:24|0.013001
03:18:24|0.013001
03:18:26|0.013001
03:18:27|0.013001
03:18:28|0.013001
03:18:29|0.013001
03:18:30|0.013001
03:18:31|0.013001
03:18:32|0.013001
03:18:33|0.013001
03:18:34|0.013001
03:18:35|0.013001
03:18:36|0.013001
03:18:37|0.013001
03:18:38|0.013001
03:18:39|0.013001
03:18:40|0.013001
03:18:41|0.013001
03:18:42|0.013001
03:18:43|0.013001
03:18:43|0.013001
03:18:45|0.013001
03:18:46|0.013001
03:18:47|0.013001
03:18:47|0.013001
03:18:49|0.013001
03:18:49|0.013001
03:18:51|0.013001
03:18:52|0.013001
03:18:53|0.013001
03:18:54|0.013001
03:18:55|0.01299
03:18:56|0.012983
03:18:57|0.012983
03:18:58|0.012983
03:18:59|0.012983
03:19:00|0.012983
03:19:01|0.012983
03:19:02|0.012983
03:19:03|0.012983
03:19:04|0.012983
03:19:05|0.012983
03:19:06|0.012983
03:19:07|0.012983
03:19:08|0.012983
03:19:09|0.012983
03:19:10|0.012983
03:19:11|0.012973
03:19:12|0.012973
03:19:13|0.012981
03:19:14|0.012981
03:19:15|0.012981
03:19:16|0.012981
03:19:17|0.012981
03:19:18|0.012981
03:19:19|0.012981
03:19:21|0.012978
03:19:21|0.012978
03:19:22|0.012978
03:19:23|0.012978
03:19:24|0.012978
03:19:25|0.012978
03:19:26|0.012978
03:19:27|0.012978
03:19:28|0.012978
03:19:29|0.012978
03:19:30|0.012978
03:19:31|0.012978
03:19:32|0.012981
03:19:33|0.012981
03:19:35|0.012981
03:19:35|0.012981
03:19:36|0.012981
03:19:38|0.012981
03:19:39|0.012981
03:19:40|0.012981
03:19:40|0.012981
03:19:41|0.012981
03:19:42|0.012981
03:19:43|0.012981
03:19:44|0.012981
03:19:45|0.012981
03:19:47|0.012981
03:19:47|0.012981
03:19:48|0.012981
03:19:50|0.012981
03:19:50|0.012981
03:19:51|0.012981
03:19:53|0.012981
03:19:53|0.012981
03:19:55|0.012981
03:19:56|0.012981
03:19:57|0.012981
03:19:58|0.012981
03:19:59|0.012981
03:20:00|0.012981
03:20:00|0.012981
03:20:01|0.012981
03:20:03|0.012981
03:20:04|0.012981
03:20:04|0.012981
03:20:06|0.012981
03:20:07|0.012981
03:20:07|0.012981
03:20:08|0.012981
03:20:09|0.012981
03:20:10|0.012981
03:20:11|0.012981
03:20:12|0.012981
03:20:14|0.013006
03:20:14|0.013006
03:20:16|0.013006
03:20:17|0.013006
03:20:18|0.013006
03:20:18|0.013006
03:20:19|0.013006
03:20:21|0.013006
03:20:22|0.013006
03:20:23|0.013006
03:20:25|0.013006
03:20:25|0.013006
03:20:27|0.013006
03:20:28|0.012998
03:20:29|0.012998
03:20:29|0.012998
03:20:31|0.012998
03:20:32|0.012998
03:20:33|0.012998
03:20:34|0.012998
03:20:35|0.012998
03:20:35|0.012998
03:20:37|0.013005
03:20:38|0.013005
03:20:39|0.013005
03:20:40|0.013005
03:20:41|0.013005
03:20:41|0.013005
03:20:43|0.013005
03:20:43|0.013005
03:20:44|0.013005
03:20:46|0.013005
03:20:47|0.013005
03:20:47|0.013005
03:20:48|0.013005
03:20:50|0.013005
03:20:50|0.013005
03:20:52|0.013005
03:20:53|0.013005
03:20:53|0.013005
03:20:55|0.013005
03:20:55|0.013005
03:20:56|0.013005
03:20:58|0.013005
03:20:59|0.013005
03:20:59|0.013005
03:21:01|0.013002
03:21:01|0.013002
03:21:03|0.013002
03:21:03|0.013002
03:21:05|0.013002
03:21:06|0.013002
03:21:07|0.013002
03:21:08|0.013002
03:21:09|0.013002
03:21:10|0.013002
03:21:11|0.013002
03:21:11|0.012993
03:21:12|0.012993
03:21:14|0.012993
03:21:14|0.012993
03:21:15|0.012993
03:21:16|0.012993
03:21:17|0.012993
03:21:18|0.012993
03:21:20|0.012993
03:21:20|0.012993
03:21:22|0.012993
03:21:23|0.012993
03:21:24|0.012993
03:21:25|0.012993
03:21:26|0.012993
03:21:27|0.012993
03:21:28|0.012993
03:21:29|0.012993
03:21:30|0.012993
03:21:31|0.012993
03:21:32|0.012993
03:21:34|0.012993
03:21:34|0.012993
03:21:35|0.012993
03:21:36|0.012994
03:21:37|0.012994
03:21:38|0.012994
03:21:39|0.012994
03:21:40|0.01299
03:21:41|0.01299
03:21:42|0.01299
03:21:43|0.01299
03:21:44|0.01299
03:21:45|0.01299
03:21:46|0.01299
03:21:47|0.01299
03:21:48|0.01299
03:21:49|0.01299
03:21:50|0.01299
03:21:51|0.01299
03:21:52|0.01299
03:21:53|0.01299
03:21:55|0.01299
03:21:55|0.01299
03:21:56|0.01299
03:21:57|0.01299
03:21:58|0.01299
03:22:00|0.01299
03:22:00|0.01299
03:22:01|0.01299
03:22:02|0.01299
03:22:03|0.01299
03:22:05|0.01299
03:22:05|0.01299
03:22:07|0.01299
03:22:07|0.01299
03:22:08|0.01299
03:22:09|0.01299
03:22:10|0.01299
03:22:12|0.01299
03:22:13|0.01299
03:22:13|0.01299
03:22:14|0.01299
03:22:16|0.01299
03:22:16|0.012978
03:22:17|0.012978
03:22:19|0.012978
03:22:19|0.012978
03:22:20|0.012978
03:22:21|0.012978
03:22:22|0.012978
03:22:24|0.012978
03:22:25|0.012978
03:22:27|0.012978
03:22:28|0.012978
03:22:28|0.012978
03:22:29|0.012978
03:22:30|0.012978
03:22:32|0.012978
03:22:33|0.012978
03:22:33|0.012978
03:22:35|0.012978
03:22:36|0.012978
03:22:37|0.012976
03:22:37|0.012976
03:22:39|0.012976
03:22:39|0.012976
03:22:40|0.012976
03:22:41|0.012976
03:22:43|0.012976
03:22:43|0.012976
03:22:44|0.012976
03:22:46|0.012976
03:22:46|0.012976
03:22:48|0.012976
03:22:49|0.012976
03:22:50|0.012976
03:22:51|0.012976
03:22:52|0.012976
03:22:53|0.012976
03:22:54|0.012976
03:22:55|0.012976
03:22:55|0.012976
03:22:57|0.012976
03:22:57|0.012976
03:22:58|0.012976
03:22:59|0.012976
03:23:01|0.012976
03:23:02|0.012976
03:23:02|0.012976
03:23:04|0.012976
03:23:05|0.012976
03:23:06|0.012976
03:23:07|0.012976
03:23:07|0.012976
03:23:09|0.012976
03:23:09|0.012976
03:23:10|0.012976
03:23:11|0.012976
03:23:13|0.012976
03:23:13|0.012976
03:23:14|0.012976
03:23:15|0.012976
03:23:17|0.012976
03:23:18|0.012976
03:23:19|0.012976
03:23:20|0.012976
03:23:21|0.012976
03:23:22|0.012976
03:23:23|0.012976
03:23:24|0.012976
03:23:25|0.012976
03:23:26|0.012976
03:23:27|0.012976
03:23:29|0.012976
03:23:29|0.012976
03:23:30|0.012976
03:23:32|0.012976
03:23:33|0.012976
03:23:34|0.012976
03:23:35|0.012976
03:23:35|0.012976
03:23:37|0.012976
03:23:37|0.012976
03:23:39|0.012976
03:23:40|0.012976
03:23:40|0.012976
03:23:42|0.012976
03:23:42|0.012976
03:23:43|0.012976
03:23:45|0.012976
03:23:46|0.012976
03:23:46|0.012976
03:23:47|0.012976
03:23:48|0.012976
03:23:49|0.012976
03:23:51|0.012976
03:23:51|0.012966
03:23:52|0.012966
03:23:53|0.012966
03:23:54|0.012966
03:23:55|0.012966
03:23:56|0.012966
03:23:58|0.012966
03:23:58|0.012966
03:23:59|0.012966
03:24:01|0.012966
03:24:02|0.012966
03:24:02|0.012966
03:24:04|0.012966
03:24:04|0.012966
03:24:05|0.012966
03:24:07|0.012966
03:24:08|0.012966
03:24:08|0.012966
03:24:09|0.012966
03:24:10|0.012966
03:24:11|0.012966
03:24:12|0.012966
03:24:13|0.012975
03:24:14|0.012975
03:24:15|0.012975
03:24:16|0.012975
03:24:17|0.012975
03:24:18|0.012975
03:24:20|0.012975
03:24:20|0.012975
03:24:22|0.012975
03:24:22|0.012975
03:24:23|0.012975
03:24:25|0.012975
03:24:26|0.012975
03:24:27|0.012975
03:24:28|0.012975
03:24:29|0.012975
03:24:30|0.012975
03:24:31|0.012975
03:24:32|0.012975
03:24:33|0.012969
03:24:34|0.012969
03:24:35|0.012969
03:24:36|0.012969
03:24:37|0.012969
03:24:38|0.012969
03:24:39|0.012969
03:24:40|0.012969
03:24:41|0.012969
03:24:42|0.012969
03:24:43|0.012969
03:24:44|0.012969
03:24:45|0.012969
03:24:46|0.012969
03:24:47|0.012969
03:24:48|0.012969
03:24:49|0.012969
03:24:50|0.012969
03:24:51|0.012969
03:24:52|0.012969
03:24:53|0.012969
03:24:54|0.012969
03:24:55|0.012969
03:24:56|0.012969
03:24:57|0.012969
03:24:58|0.012969
03:24:59|0.012969
03:25:00|0.012969
03:25:01|0.012969
03:25:02|0.012969
03:25:03|0.012969
03:25:04|0.012969
03:25:05|0.012969
03:25:06|0.012969
03:25:07|0.012969
03:25:08|0.012969
03:25:09|0.012969
03:25:10|0.012996
03:25:11|0.012996
03:25:12|0.012996
03:25:13|0.012996
03:25:14|0.012996
03:25:15|0.012996
03:25:16|0.012996
03:25:17|0.012996
03:25:18|0.012996
03:25:19|0.012996
03:25:20|0.012996
03:25:21|0.012978
03:25:22|0.012978
03:25:23|0.012978
03:25:24|0.012978
03:25:25|0.012972
03:25:26|0.012972
03:25:28|0.012972
03:25:28|0.012972
03:25:29|0.012972
03:25:30|0.012975
03:25:31|0.012975
03:25:32|0.012975
03:25:33|0.012975
03:25:34|0.012975
03:25:35|0.012975
03:25:36|0.012975
03:25:37|0.012975
03:25:38|0.012975
03:25:39|0.012975
03:25:40|0.012975
03:25:41|0.012975
03:25:42|0.012975
03:25:43|0.012975
03:25:44|0.012975
03:25:45|0.012975
03:25:46|0.012975
03:25:47|0.012975
03:25:48|0.012975
03:25:49|0.012975
03:25:50|0.012975
03:25:52|0.012975
03:25:52|0.012975
03:25:54|0.012975
03:25:54|0.012975
03:25:56|0.012975
03:25:56|0.012975
03:25:58|0.012985
03:25:59|0.012985
03:25:59|0.012985
03:26:00|0.012985
03:26:02|0.012985
03:26:03|0.012985
03:26:04|0.012985
03:26:05|0.012981
03:26:06|0.012981
03:26:07|0.012981
03:26:08|0.012981
03:26:09|0.012981
03:26:10|0.012981
03:26:11|0.012981
03:26:12|0.012981
03:26:13|0.012981
03:26:14|0.012981
03:26:15|0.012981
03:26:16|0.012997
03:26:17|0.012997
03:26:18|0.012997
03:26:19|0.012997
03:26:20|0.012997
03:26:21|0.012997
03:26:22|0.012997
03:26:23|0.012997
03:26:24|0.012997
03:26:25|0.012997
03:26:26|0.012997
03:26:27|0.012997
03:26:28|0.012997
03:26:29|0.012997
03:26:30|0.012997
03:26:31|0.012997
03:26:32|0.012997
03:26:33|0.012997
03:26:34|0.012997
03:26:35|0.012997
03:26:36|0.012997
03:26:37|0.012997
03:26:38|0.012997
03:26:40|0.012997
03:26:40|0.012997
03:26:41|0.012997
03:26:42|0.012997
03:26:43|0.012997
03:26:44|0.012997
03:26:45|0.012997
03:26:46|0.012997
03:26:47|0.012976
03:26:48|0.012976
03:26:49|0.012976
03:26:51|0.012976
03:26:51|0.012976
03:26:52|0.012976
03:26:53|0.012976
03:26:54|0.012976
03:26:55|0.012976
03:26:56|0.012989
03:26:57|0.012989
03:26:58|0.012989
03:26:59|0.012989
03:27:00|0.012989
03:27:01|0.012989
03:27:02|0.012989
03:27:03|0.012989
03:27:04|0.012989
03:27:05|0.012989
03:27:06|0.012989
03:27:07|0.012989
03:27:08|0.012989
03:27:09|0.012989
03:27:10|0.012989
03:27:11|0.012989
03:27:12|0.012989
03:27:13|0.012989
03:27:14|0.012989
03:27:15|0.012989
03:27:16|0.012989
03:27:17|0.012989
03:27:18|0.012989
03:27:19|0.012989
03:27:20|0.012989
03:27:21|0.012989
03:27:22|0.012997
03:27:23|0.012997
03:27:24|0.012997
03:27:25|0.012997
03:27:26|0.012997
03:27:28|0.012997
03:27:29|0.012987
03:27:30|0.012987
03:27:31|0.012987
03:27:32|0.012987
03:27:33|0.012987
03:27:34|0.012987
03:27:35|0.012987
03:27:36|0.012987
03:27:36|0.012987
03:27:38|0.012987
03:27:39|0.012987
03:27:40|0.012987
03:27:40|0.012987
03:27:42|0.012987
03:27:42|0.012987
03:27:44|0.012987
03:27:45|0.012987
03:27:46|0.012987
03:27:47|0.012987
03:27:48|0.012987
03:27:49|0.012987
03:27:50|0.012987
03:27:51|0.012987
03:27:52|0.012987
03:27:53|0.012987
03:27:54|0.012987
03:27:54|0.012987
03:27:56|0.012987
03:27:57|0.012987
03:27:58|0.012987
03:27:59|0.012987
03:28:00|0.012987
03:28:01|0.012987
03:28:02|0.012987
03:28:03|0.012987
03:28:03|0.012987
03:28:05|0.012987
03:28:06|0.012987
03:28:07|0.012987
03:28:08|0.012987
03:28:09|0.012987
03:28:10|0.012987
03:28:10|0.012987
03:28:12|0.012987
03:28:13|0.012987
03:28:14|0.012987
03:28:15|0.012987
03:28:16|0.012987
03:28:17|0.012987
03:28:18|0.012987
03:28:19|0.012987
03:28:20|0.012987
03:28:21|0.012987
03:28:23|0.012987
03:28:23|0.012987
03:28:24|0.012987
03:28:25|0.012987
03:28:26|0.012987
03:28:27|0.012987
03:28:29|0.012987
03:28:30|0.012997
03:28:31|0.012997
03:28:31|0.012997
03:28:33|0.012997
03:28:34|0.012997
03:28:35|0.012997
03:28:37|0.012997
03:28:38|0.012997
03:28:39|0.012997
03:28:40|0.012997
03:28:41|0.012997
03:28:42|0.012997
03:28:43|0.012997
03:28:43|0.012997
03:28:45|0.012997
03:28:46|0.012997
03:28:47|0.012997
03:28:48|0.012997
03:28:49|0.012997
03:28:50|0.012997
03:28:51|0.012997
03:28:52|0.012997
03:28:53|0.012997
03:28:54|0.012997
03:28:55|0.012997
03:28:56|0.012997
03:28:57|0.012997
03:28:58|0.012997
03:28:59|0.012997
03:29:00|0.012997
03:29:01|0.012997
03:29:02|0.012997
03:29:03|0.012997
03:29:04|0.012997
03:29:05|0.012997
03:29:06|0.012997
03:29:07|0.012997
03:29:08|0.012997
03:29:09|0.012997
03:29:10|0.012997
03:29:11|0.012997
03:29:12|0.012997
03:29:13|0.012997
03:29:14|0.012997
03:29:15|0.012997
03:29:16|0.012997
03:29:17|0.012997
03:29:18|0.012997
03:29:19|0.012997
03:29:20|0.012997
03:29:21|0.012997
03:29:22|0.012997
03:29:23|0.012997
03:29:24|0.012997
03:29:25|0.012997
03:29:26|0.012997
03:29:27|0.012997
03:29:28|0.012997
03:29:29|0.012997
03:29:30|0.012997
03:29:31|0.012997
03:29:32|0.012997
03:29:33|0.012997
03:29:35|0.012997
03:29:35|0.012997
03:29:36|0.012997
03:29:37|0.012997
03:29:38|0.012997
03:29:39|0.012997
03:29:40|0.012997
03:29:41|0.012997
03:29:42|0.012997
03:29:43|0.012997
03:29:44|0.012997
03:29:45|0.012997
03:29:46|0.012997
03:29:47|0.012997
03:29:48|0.012997
03:29:49|0.012997
03:29:50|0.012997
03:29:51|0.012997
03:29:52|0.012997
03:29:53|0.012997
03:29:54|0.012997
03:29:55|0.012997
03:29:56|0.012997
03:29:57|0.012998
03:29:58|0.012998
03:29:59|0.012998
03:30:00|0.012998
03:30:01|0.012998
03:30:02|0.012998
03:30:03|0.012998
03:30:04|0.012998
03:30:05|0.012998
03:30:06|0.012998
03:30:07|0.012998
03:30:08|0.012998
03:30:09|0.012998
03:30:10|0.012998
03:30:11|0.012998
03:30:12|0.012998
03:30:13|0.012998
03:30:14|0.012998
03:30:15|0.012998
03:30:16|0.012998
03:30:17|0.012998
03:30:18|0.012998
03:30:19|0.013015
03:30:20|0.013015
03:30:21|0.013015
03:30:22|0.013015
03:30:23|0.013015
03:30:24|0.013
03:30:25|0.013
03:30:26|0.013
03:30:27|0.013016
03:30:28|0.013016
03:30:29|0.013016
03:30:31|0.013016
03:30:32|0.013016
03:30:33|0.013016
03:30:34|0.013016
03:30:35|0.013016
03:30:36|0.013016
03:30:37|0.013016
03:30:38|0.013016
03:30:39|0.013016
03:30:40|0.013016
03:30:41|0.013016
03:30:42|0.013013
03:30:43|0.013013
03:30:44|0.013013
03:30:45|0.013013
03:30:46|0.013013
03:30:47|0.013013
03:30:48|0.013013
03:30:49|0.013013
03:30:50|0.013013
03:30:51|0.013013
03:30:52|0.013013
03:30:53|0.013013
03:30:54|0.013013
03:30:55|0.013013
03:30:56|0.013013
03:30:57|0.013013
03:30:58|0.013013
03:30:59|0.013013
03:31:00|0.013013
03:31:01|0.013013
03:31:02|0.013013
03:31:03|0.013013
03:31:04|0.013013
03:31:05|0.013013
03:31:06|0.013013
03:31:07|0.013013
03:31:08|0.013013
03:31:09|0.013013
03:31:10|0.013013
03:31:11|0.013013
03:31:12|0.013013
03:31:14|0.013013
03:31:14|0.013013
03:31:15|0.013013
03:31:16|0.013013
03:31:17|0.013013
03:31:18|0.013013
03:31:19|0.013013
03:31:20|0.013013
03:31:21|0.013013
03:31:22|0.013013
03:31:23|0.013013
03:31:24|0.013013
03:31:25|0.013013
03:31:26|0.013013
03:31:27|0.013013
03:31:28|0.013013
03:31:29|0.013013
03:31:30|0.013013
03:31:32|0.013013
03:31:33|0.013013
03:31:34|0.013013
03:31:35|0.013013
03:31:36|0.013013
03:31:37|0.013013
03:31:38|0.013013
03:31:39|0.013013
03:31:40|0.013013
03:31:41|0.013013
03:31:42|0.013013
03:31:43|0.013013
03:31:44|0.013013
03:31:45|0.013013
03:31:46|0.013013
03:31:47|0.013013
03:31:48|0.013013
03:31:49|0.013013
03:31:50|0.013013
03:31:51|0.013013
03:31:52|0.013013
03:31:53|0.013013
03:31:54|0.013013
03:31:55|0.013013
03:31:56|0.013013
03:31:57|0.013013
03:31:58|0.013013
03:31:59|0.013013
03:32:00|0.013013
03:32:01|0.013013
03:32:02|0.013013
03:32:03|0.013013
03:32:04|0.013013
03:32:05|0.013013
03:32:06|0.013013
03:32:07|0.013013
03:32:08|0.013013
03:32:09|0.013013
03:32:10|0.013013
03:32:11|0.013013
03:32:12|0.013013
03:32:13|0.013007
03:32:14|0.013007
03:32:15|0.013009
03:32:16|0.013009
03:32:17|0.013009
03:32:18|0.013009
03:32:19|0.013009
03:32:20|0.013009
03:32:21|0.013009
03:32:22|0.013009
03:32:23|0.013009
03:32:24|0.013009
03:32:25|0.013009
03:32:26|0.013015
03:32:27|0.01302
03:32:28|0.01302
03:32:30|0.013007
03:32:30|0.013007
03:32:31|0.013007
03:32:33|0.013007
03:32:34|0.013007
03:32:35|0.013007
03:32:36|0.013007
03:32:37|0.013007
03:32:38|0.013007
03:32:39|0.013007
03:32:40|0.013007
03:32:41|0.013009
03:32:42|0.013009
03:32:43|0.013009
03:32:44|0.013009
03:32:45|0.013009
03:32:46|0.013009
03:32:47|0.013009
03:32:48|0.013009
03:32:49|0.013009
03:32:50|0.013009
03:32:51|0.013009
03:32:52|0.013009
03:32:53|0.013009
03:32:54|0.013004
03:32:55|0.013004
03:32:56|0.013004
03:32:57|0.013004
03:32:58|0.013004
03:32:59|0.013004
03:33:00|0.013004
03:33:01|0.012991
03:33:02|0.012991
03:33:03|0.012992
03:33:04|0.012992
03:33:05|0.012992
03:33:06|0.013006
03:33:07|0.013006
03:33:08|0.013006
03:33:09|0.013006
03:33:10|0.013006
03:33:11|0.013006
03:33:12|0.013006
03:33:13|0.013006
03:33:14|0.013006
03:33:15|0.013006
03:33:16|0.013006
03:33:17|0.013006
03:33:18|0.013006
03:33:19|0.013006
03:33:20|0.013006
03:33:21|0.013006
03:33:22|0.013007
03:33:23|0.013013
03:33:24|0.013013
03:33:25|0.013013
03:33:26|0.013013
03:33:27|0.013013
03:33:28|0.013013
03:33:29|0.013013
03:33:30|0.013013
03:33:31|0.013013
03:33:32|0.013013
03:33:33|0.013013
03:33:35|0.01303
03:33:35|0.01303
03:33:36|0.01303
03:33:38|0.01303
03:33:39|0.013017
03:33:40|0.013017
03:33:41|0.013017
03:33:42|0.013017
03:33:43|0.013017
03:33:44|0.013017
03:33:45|0.013017
03:33:46|0.013017
03:33:47|0.013017
03:33:48|0.013017
03:33:49|0.013017
03:33:50|0.013037
03:33:51|0.013037
03:33:52|0.013037
03:33:53|0.013034
03:33:54|0.013034
03:33:55|0.01305
03:33:56|0.01305
03:33:57|0.01305
03:33:58|0.013035
03:33:59|0.013035
03:34:00|0.013035
03:34:01|0.013035
03:34:02|0.013035
03:34:03|0.013035
03:34:04|0.013035
03:34:05|0.013035
03:34:06|0.013035
03:34:07|0.013035
03:34:08|0.013035
03:34:09|0.013035
03:34:10|0.013035
03:34:11|0.013035
03:34:12|0.013035
03:34:13|0.013035
03:34:14|0.013035
03:34:15|0.013035
03:34:16|0.013035
03:34:17|0.013035
03:34:18|0.013035
03:34:21|0.013035
03:34:22|0.013035
03:34:23|0.013035
03:34:24|0.013035
03:34:25|0.013035
03:34:26|0.013035
03:34:27|0.013035
03:34:28|0.013035
03:34:28|0.013035
03:34:30|0.013035
03:34:31|0.013035
03:34:31|0.013035
03:34:33|0.013035
03:34:34|0.013035
03:34:35|0.013035
03:34:36|0.013035
03:34:38|0.013035
03:34:39|0.013035
03:34:40|0.013035
03:34:41|0.013035
03:34:41|0.013035
03:34:43|0.013035
03:34:43|0.013035
03:34:45|0.013035
03:34:46|0.013035
03:34:46|0.013035
03:34:47|0.013035
03:34:48|0.013035
03:34:50|0.013035
03:34:50|0.013035
03:34:52|0.013035
03:34:53|0.013035
03:34:54|0.013035
03:34:55|0.013035
03:34:55|0.013035
03:34:57|0.013035
03:34:58|0.013035
03:34:59|0.013035
03:35:00|0.013035
03:35:01|0.013035
03:35:02|0.013035
03:35:03|0.013035
03:35:04|0.013035
03:35:05|0.013035
03:35:06|0.013035
03:35:07|0.013035
03:35:08|0.013035
03:35:09|0.013035
03:35:10|0.013035
03:35:11|0.013035
03:35:12|0.013045
03:35:13|0.013045
03:35:14|0.013045
03:35:15|0.013045
03:35:16|0.013045
03:35:17|0.013045
03:35:18|0.013045
03:35:19|0.013045
03:35:20|0.013045
03:35:21|0.013045
03:35:22|0.013049
03:35:23|0.013049
03:35:24|0.013049
03:35:25|0.013049
03:35:26|0.013049
03:35:27|0.013049
03:35:28|0.013049
03:35:29|0.013049
03:35:30|0.013049
03:35:31|0.013049
03:35:32|0.013049
03:35:33|0.013049
03:35:34|0.013049
03:35:36|0.013049
03:35:37|0.013049
03:35:37|0.013049
03:35:39|0.013046
03:35:40|0.013046
03:35:41|0.013046
03:35:42|0.013046
03:35:43|0.013046
03:35:44|0.013046
03:35:45|0.013046
03:35:46|0.013046
03:35:46|0.013046
03:35:48|0.013046
03:35:49|0.013046
03:35:50|0.013046
03:35:51|0.013046
03:35:52|0.013046
03:35:53|0.013046
03:35:54|0.013046
03:35:55|0.013046
03:35:56|0.013049
03:35:57|0.013049
03:35:58|0.013049
03:35:59|0.013049
03:36:00|0.013049
03:36:01|0.013049
03:36:02|0.013049
03:36:03|0.013049
03:36:04|0.013049
03:36:06|0.013049
03:36:06|0.013049
03:36:07|0.013049
03:36:08|0.013049
03:36:09|0.013049
03:36:10|0.013049
03:36:11|0.013049
03:36:12|0.013049
03:36:13|0.013049
03:36:14|0.013049
03:36:15|0.013049
03:36:16|0.013049
03:36:17|0.013049
03:36:18|0.013049
03:36:19|0.013049
03:36:20|0.013049
03:36:21|0.013049
03:36:22|0.013049
03:36:23|0.013049
03:36:24|0.013049
03:36:25|0.013049
03:36:26|0.013049
03:36:27|0.013049
03:36:28|0.013049
03:36:29|0.013049
03:36:30|0.013049
03:36:31|0.013049
03:36:32|0.013049
03:36:34|0.013049
03:36:34|0.013049
03:36:35|0.013049
03:36:37|0.013043
03:36:38|0.013043
03:36:39|0.013043
03:36:40|0.013043
03:36:41|0.013043
03:36:42|0.013043
03:36:43|0.013043
03:36:44|0.013043
03:36:45|0.013043
03:36:46|0.013043
03:36:47|0.013043
03:36:48|0.013043
03:36:49|0.013043
03:36:50|0.013043
03:36:51|0.013043
03:36:52|0.013043
03:36:53|0.013043
03:36:54|0.013043
03:36:55|0.013043
03:36:56|0.013043
03:36:57|0.013043
03:36:58|0.013043
03:36:59|0.013043
03:37:00|0.013043
03:37:01|0.013043
03:37:02|0.013043
03:37:03|0.013043
03:37:04|0.013043
03:37:05|0.013043
03:37:06|0.01306
03:37:07|0.01306
03:37:08|0.01306
03:37:09|0.01306
03:37:10|0.013059
03:37:11|0.013059
03:37:12|0.013059
03:37:13|0.013059
03:37:14|0.013059
03:37:15|0.013059
03:37:16|0.013059
03:37:17|0.013059
03:37:18|0.013059
03:37:19|0.013059
03:37:20|0.013059
03:37:21|0.013059
03:37:22|0.013059
03:37:23|0.013059
03:37:24|0.013062
03:37:25|0.013062
03:37:26|0.013062
03:37:27|0.013062
03:37:28|0.013062
03:37:29|0.013062
03:37:30|0.013062
03:37:31|0.013062
03:37:32|0.013062
03:37:33|0.013062
03:37:34|0.013062
03:37:35|0.013062
03:37:36|0.013062
03:37:37|0.013062
03:37:38|0.013062
03:37:40|0.013062
03:37:40|0.013062
03:37:41|0.013056
03:37:43|0.013056
03:37:44|0.013056
03:37:45|0.013056
03:37:46|0.013056
03:37:47|0.013056
03:37:48|0.013056
03:37:49|0.013056
03:37:50|0.013056
03:37:51|0.013056
03:37:52|0.013056
03:37:53|0.013056
03:37:54|0.013056
03:37:55|0.013056
03:37:56|0.013056
03:37:57|0.013056
03:37:58|0.013056
03:37:59|0.013056
03:38:00|0.013056
03:38:01|0.013056
03:38:02|0.013056
03:38:03|0.013056
03:38:04|0.013056
03:38:05|0.013048
03:38:06|0.013048
03:38:07|0.013048
03:38:08|0.013048
03:38:09|0.013048
03:38:10|0.013048
03:38:11|0.013048
03:38:12|0.013048
03:38:13|0.013048
03:38:14|0.013048
03:38:15|0.013048
03:38:16|0.013048
03:38:17|0.013048
03:38:18|0.013048
03:38:19|0.013048
03:38:20|0.013048
03:38:21|0.013048
03:38:22|0.013044
03:38:23|0.013044
03:38:24|0.013044
03:38:25|0.013044
03:38:26|0.013044
03:38:27|0.013044
03:38:28|0.013044
03:38:29|0.013044
03:38:30|0.013044
03:38:31|0.013044
03:38:32|0.013044
03:38:33|0.013044
03:38:34|0.013044
03:38:35|0.013044
03:38:36|0.013044
03:38:38|0.013044
03:38:39|0.013044
03:38:40|0.013044
03:38:41|0.013044
03:38:42|0.013044
03:38:43|0.013044
03:38:44|0.013044
03:38:44|0.013044
03:38:46|0.013044
03:38:47|0.013044
03:38:48|0.013044
03:38:49|0.013044
03:38:50|0.013044
03:38:51|0.013044
03:38:52|0.013044
03:38:53|0.013044
03:38:54|0.013044
03:38:55|0.013044
03:38:56|0.013044
03:38:57|0.013044
03:38:58|0.013044
03:38:59|0.013044
03:39:00|0.013044
03:39:01|0.013044
03:39:02|0.013044
03:39:03|0.013044
03:39:04|0.013044
03:39:05|0.013044
03:39:06|0.013044
03:39:07|0.013044
03:39:08|0.013044
03:39:09|0.013035
03:39:10|0.013035
03:39:11|0.013035
03:39:12|0.013035
03:39:13|0.013035
03:39:14|0.013035
03:39:15|0.013035
03:39:16|0.013035
03:39:17|0.013035
03:39:18|0.013035
03:39:19|0.013035
03:39:20|0.013035
03:39:21|0.013035
03:39:22|0.013035
03:39:23|0.013035
03:39:24|0.013035
03:39:25|0.013035
03:39:26|0.013035
03:39:27|0.013035
03:39:28|0.013035
03:39:29|0.013035
03:39:30|0.013035
03:39:31|0.013035
03:39:32|0.013035
03:39:33|0.013035
03:39:34|0.013035
03:39:35|0.013035
03:39:36|0.013021
03:39:37|0.013021
03:39:38|0.013021
03:39:39|0.013021
03:39:40|0.013021
03:39:42|0.013021
03:39:43|0.013021
03:39:43|0.013021
03:39:44|0.013021
03:39:46|0.013021
03:39:47|0.013021
03:39:48|0.013021
03:39:49|0.013021
03:39:50|0.013021
03:39:51|0.013021
03:39:52|0.013021
03:39:53|0.013021
03:39:54|0.013021
03:39:55|0.013021
03:39:56|0.013043
03:39:57|0.013043
03:39:58|0.013043
03:39:59|0.013043
03:40:00|0.013043
03:40:00|0.013043
03:40:02|0.013043
03:40:03|0.013043
03:40:04|0.013043
03:40:05|0.013043
03:40:06|0.013043
03:40:07|0.013043
03:40:08|0.013043
03:40:09|0.013043
03:40:10|0.013043
03:40:11|0.013043
03:40:12|0.013043
03:40:13|0.013043
03:40:14|0.013043
03:40:15|0.013043
03:40:16|0.013043
03:40:17|0.013043
03:40:18|0.013043
03:40:19|0.013043
03:40:20|0.013043
03:40:21|0.013043
03:40:22|0.013043
03:40:23|0.013043
03:40:24|0.013043
03:40:25|0.013043
03:40:26|0.013043
03:40:27|0.013028
03:40:28|0.013028
03:40:29|0.013028
03:40:30|0.013028
03:40:31|0.013028
03:40:32|0.013028
03:40:33|0.013028
03:40:34|0.013028
03:40:35|0.013028
03:40:36|0.013028
03:40:37|0.013028
03:40:38|0.013028
03:40:39|0.013028
03:40:40|0.013028
03:40:41|0.013028
03:40:42|0.013028
03:40:43|0.013028
03:40:44|0.013028
03:40:46|0.013028
03:40:46|0.013028
03:40:47|0.013028
03:40:48|0.013028
03:40:50|0.013028
03:40:51|0.013024
03:40:52|0.013024
03:40:53|0.013024
03:40:54|0.013024
03:40:55|0.013024
03:40:55|0.013024
03:40:56|0.013024
03:40:57|0.013024
03:40:58|0.013024
03:41:00|0.013024
03:41:01|0.013024
03:41:02|0.013024
03:41:02|0.013024
03:41:04|0.013024
03:41:05|0.013024
03:41:06|0.013024
03:41:06|0.013024
03:41:08|0.013024
03:41:09|0.013024
03:41:09|0.013024
03:41:11|0.013024
03:41:12|0.013024
03:41:12|0.013024
03:41:14|0.013024
03:41:15|0.013024
03:41:15|0.013024
03:41:16|0.013024
03:41:17|0.013024
03:41:19|0.013024
03:41:19|0.013024
03:41:21|0.013024
03:41:21|0.013024
03:41:23|0.013024
03:41:24|0.013024
03:41:25|0.013024
03:41:25|0.013024
03:41:27|0.013024
03:41:28|0.013024
03:41:29|0.013024
03:41:30|0.013024
03:41:31|0.013024
03:41:32|0.013024
03:41:33|0.013024
03:41:34|0.013024
03:41:35|0.013024
03:41:36|0.013024
03:41:37|0.013024
03:41:38|0.013024
03:41:39|0.013024
03:41:40|0.013024
03:41:41|0.013024
03:41:42|0.013024
03:41:43|0.013024
03:41:44|0.013024
03:41:45|0.013024
03:41:46|0.013024
03:41:48|0.013024
03:41:49|0.013024
03:41:49|0.013024
03:41:51|0.013024
03:41:52|0.013024
03:41:52|0.013024
03:41:54|0.013024
03:41:55|0.013024
03:41:56|0.013024
03:41:57|0.013024
03:41:58|0.013024
03:41:59|0.013024
03:42:00|0.013024
03:42:01|0.013024
03:42:02|0.013024
03:42:02|0.013024
03:42:04|0.013024
03:42:05|0.013024
03:42:06|0.013024
03:42:07|0.013024
03:42:08|0.013024
03:42:09|0.013024
03:42:10|0.013024
03:42:10|0.013024
03:42:12|0.013024
03:42:13|0.013024
03:42:13|0.013024
03:42:15|0.013024
03:42:16|0.013024
03:42:17|0.013024
03:42:18|0.013024
03:42:19|0.013024
03:42:19|0.013024
03:42:21|0.013025
03:42:22|0.013025
03:42:23|0.013025
03:42:24|0.013025
03:42:25|0.013025
03:42:25|0.013025
03:42:27|0.013025
03:42:27|0.013025
03:42:29|0.013025
03:42:30|0.013025
03:42:31|0.013025
03:42:32|0.013025
03:42:33|0.013025
03:42:34|0.013025
03:42:35|0.013025
03:42:36|0.013025
03:42:37|0.013025
03:42:38|0.013022
03:42:39|0.013022
03:42:40|0.013022
03:42:41|0.013022
03:42:42|0.013022
03:42:43|0.013022
03:42:44|0.013022
03:42:45|0.013022
03:42:46|0.013022
03:42:47|0.013022
03:42:49|0.013022
03:42:49|0.013022
03:42:50|0.013022
03:42:51|0.013045
03:42:52|0.013045
03:42:53|0.013045
03:42:54|0.013045
03:42:55|0.013036
03:42:56|0.013036
03:42:57|0.013036
03:42:58|0.013036
03:42:59|0.013036
03:43:00|0.013036
03:43:01|0.013036
03:43:02|0.013036
03:43:04|0.013036
03:43:05|0.013036
03:43:05|0.013036
03:43:06|0.013036
03:43:07|0.013036
03:43:09|0.013036
03:43:10|0.013036
03:43:11|0.013036
03:43:12|0.013036
03:43:13|0.013036
03:43:13|0.013036
03:43:14|0.013036
03:43:16|0.013036
03:43:16|0.013036
03:43:18|0.013036
03:43:18|0.013036
03:43:20|0.013036
03:43:20|0.013036
03:43:21|0.013036
03:43:22|0.013036
03:43:24|0.013036
03:43:25|0.013036
03:43:26|0.013036
03:43:26|0.013036
03:43:28|0.013036
03:43:29|0.013036
03:43:30|0.013036
03:43:31|0.013036
03:43:32|0.013036
03:43:33|0.013036
03:43:34|0.013042
03:43:35|0.013036
03:43:36|0.013036
03:43:37|0.013036
03:43:38|0.013036
03:43:39|0.013036
03:43:40|0.013023
03:43:41|0.013023
03:43:42|0.013023
03:43:44|0.013023
03:43:45|0.013023
03:43:46|0.013023
03:43:47|0.013023
03:43:48|0.013023
03:43:49|0.013023
03:43:50|0.013023
03:43:51|0.013023
03:43:52|0.013023
03:43:53|0.01303
03:43:54|0.01303
03:43:55|0.01303
03:43:56|0.01303
03:43:57|0.01303
03:43:58|0.01303
03:43:59|0.01303
03:44:00|0.01303
03:44:01|0.01303
03:44:02|0.01303
03:44:03|0.01303
03:44:04|0.01303
03:44:05|0.01303
03:44:06|0.01303
03:44:07|0.01303
03:44:08|0.01303
03:44:09|0.013032
03:44:10|0.013032
03:44:11|0.01303
03:44:12|0.01303
03:44:13|0.01303
03:44:14|0.01303
03:44:15|0.01303
03:44:16|0.01303
03:44:17|0.01303
03:44:18|0.01303
03:44:19|0.01303
03:44:20|0.01303
03:44:21|0.01303
03:44:22|0.01303
03:44:23|0.01303
03:44:24|0.01303
03:44:25|0.01303
03:44:26|0.01303
03:44:27|0.01303
03:44:28|0.01303
03:44:29|0.01303
03:44:30|0.01303
03:44:31|0.01303
03:44:32|0.01303
03:44:33|0.013022
03:44:34|0.013022
03:44:35|0.013022
03:44:36|0.013022
03:44:37|0.013022
03:44:38|0.013022
03:44:39|0.013022
03:44:40|0.013022
03:44:41|0.013022
03:44:42|0.013022
03:44:43|0.013022
03:44:45|0.013022
03:44:46|0.013022
03:44:47|0.013022
03:44:48|0.013022
03:44:49|0.013022
03:44:50|0.013022
03:44:51|0.013022
03:44:52|0.013022
03:44:53|0.013022
03:44:54|0.013022
03:44:55|0.013022
03:44:56|0.013022
03:44:57|0.013022
03:44:58|0.013022
03:45:00|0.013022
03:45:00|0.013022
03:45:01|0.013022
03:45:02|0.013022
03:45:03|0.013022
03:45:04|0.013022
03:45:06|0.013022
03:45:06|0.013022
03:45:07|0.013022
03:45:08|0.013022
03:45:09|0.013022
03:45:10|0.013022
03:45:12|0.013022
03:45:13|0.013022
03:45:13|0.013022
03:45:14|0.013022
03:45:16|0.013022
03:45:16|0.013022
03:45:18|0.013022
03:45:18|0.013022
03:45:19|0.013022
03:45:20|0.013022
03:45:21|0.013022
03:45:23|0.013022
03:45:23|0.013022
03:45:24|0.013022
03:45:25|0.013022
03:45:26|0.013022
03:45:28|0.013022
03:45:28|0.013022
03:45:30|0.013022
03:45:30|0.013022
03:45:32|0.013022
03:45:32|0.013022
03:45:33|0.013057
03:45:35|0.013057
03:45:35|0.013057
03:45:36|0.013057
03:45:37|0.013057
03:45:38|0.013057
03:45:39|0.013057
03:45:41|0.013057
03:45:41|0.013057
03:45:42|0.013057
03:45:43|0.013038
03:45:44|0.013036
03:45:45|0.013036
03:45:47|0.013036
03:45:48|0.013036
03:45:49|0.013036
03:45:50|0.013036
03:45:51|0.013036
03:45:52|0.013036
03:45:53|0.013036
03:45:54|0.013036
03:45:55|0.013036
03:45:56|0.013036
03:45:57|0.013033
03:45:58|0.013031
03:45:59|0.013031
03:46:00|0.013031
03:46:01|0.013032
03:46:02|0.01303
03:46:03|0.013021
03:46:04|0.013021
03:46:05|0.013021
03:46:06|0.013021
03:46:07|0.013021
03:46:08|0.013018
03:46:09|0.013018
03:46:10|0.013018
03:46:12|0.013018
03:46:12|0.013018
03:46:13|0.013018
03:46:14|0.013018
03:46:15|0.013018
03:46:16|0.013018
03:46:17|0.013018
03:46:18|0.013018
03:46:19|0.013018
03:46:20|0.013018
03:46:21|0.013018
03:46:22|0.013018
03:46:23|0.013018
03:46:24|0.013018
03:46:25|0.013018
03:46:26|0.013018
03:46:27|0.013018
03:46:29|0.013018
03:46:29|0.013018
03:46:30|0.013018
03:46:31|0.013018
03:46:32|0.013018
03:46:33|0.013018
03:46:34|0.013018
03:46:35|0.013018
03:46:36|0.013018
03:46:37|0.013018
03:46:38|0.013018
03:46:39|0.013018
03:46:40|0.013018
03:46:41|0.013012
03:46:42|0.013012
03:46:43|0.013012
03:46:44|0.013012
03:46:46|0.013012
03:46:47|0.013012
03:46:48|0.013012
03:46:49|0.013022
03:46:50|0.013022
03:46:51|0.013022
03:46:52|0.013022
03:46:53|0.013022
03:46:54|0.013022
03:46:55|0.013022
03:46:56|0.013022
03:46:57|0.013022
03:46:58|0.013022
03:46:59|0.013022
03:47:00|0.013022
03:47:01|0.013022
03:47:02|0.013022
03:47:03|0.013022
03:47:04|0.013022
03:47:05|0.013022
03:47:06|0.013022
03:47:07|0.013022
03:47:09|0.013022
03:47:09|0.013022
03:47:10|0.013022
03:47:12|0.013022
03:47:13|0.013022
03:47:13|0.013022
03:47:15|0.013022
03:47:16|0.013022
03:47:17|0.013022
03:47:17|0.013022
03:47:18|0.013022
03:47:19|0.013022
03:47:20|0.013022
03:47:21|0.013022
03:47:23|0.013022
03:47:23|0.013022
03:47:25|0.013022
03:47:26|0.013022
03:47:26|0.013022
03:47:28|0.013022
03:47:29|0.013022
03:47:30|0.013022
03:47:31|0.013035
03:47:31|0.013035
03:47:32|0.013035
03:47:33|0.013035
03:47:34|0.013035
03:47:35|0.013035
03:47:37|0.013035
03:47:37|0.013035
03:47:38|0.013035
03:47:40|0.013035
03:47:40|0.013035
03:47:41|0.013035
03:47:42|0.013035
03:47:44|0.013035
03:47:45|0.013035
03:47:45|0.013035
03:47:47|0.013035
03:47:48|0.013036
03:47:49|0.013036
03:47:50|0.013036
03:47:51|0.013036
03:47:52|0.013036
03:47:53|0.013036
03:47:54|0.013036
03:47:55|0.013036
03:47:56|0.013036
03:47:57|0.01303
03:47:59|0.01303
03:47:59|0.013028
03:48:00|0.013025
03:48:01|0.013025
03:48:02|0.013025
03:48:03|0.013025
03:48:04|0.013025
03:48:05|0.013025
03:48:06|0.013022
03:48:07|0.013022
03:48:08|0.013022
03:48:09|0.013022
03:48:11|0.013022
03:48:11|0.013022
03:48:12|0.013022
03:48:13|0.013022
03:48:15|0.013022
03:48:15|0.013022
03:48:17|0.013022
03:48:18|0.013022
03:48:19|0.013022
03:48:20|0.013022
03:48:21|0.013022
03:48:21|0.013022
03:48:23|0.013022
03:48:24|0.013022
03:48:24|0.013022
03:48:26|0.013022
03:48:26|0.013022
03:48:27|0.013024
03:48:28|0.013024
03:48:29|0.013024
03:48:30|0.013024
03:48:32|0.013024
03:48:32|0.013024
03:48:33|0.013035
03:48:34|0.013035
03:48:35|0.013035
03:48:36|0.013035
03:48:37|0.013035
03:48:38|0.013035
03:48:39|0.013035
03:48:41|0.013035
03:48:41|0.013035
03:48:42|0.013026
03:48:43|0.013029
03:48:45|0.013029
03:48:45|0.013029
03:48:46|0.013029
03:48:47|0.013029
03:48:49|0.013029
03:48:50|0.013029
03:48:51|0.013032
03:48:52|0.013032
03:48:54|0.013032
03:48:54|0.013032
03:48:55|0.013032
03:48:57|0.013032
03:48:58|0.013032
03:48:58|0.013032
03:48:59|0.013032
03:49:01|0.013032
03:49:01|0.013032
03:49:02|0.013032
03:49:04|0.013032
03:49:04|0.013032
03:49:05|0.013032
03:49:06|0.01303
03:49:07|0.01303
03:49:08|0.013032
03:49:09|0.013032
03:49:10|0.013032
03:49:11|0.013038
03:49:13|0.013038
03:49:14|0.013038
03:49:14|0.013038
03:49:15|0.013038
03:49:17|0.013041
03:49:17|0.013041
03:49:18|0.013041
03:49:19|0.013041
03:49:20|0.013041
03:49:22|0.013041
03:49:23|0.013041
03:49:24|0.013037
03:49:24|0.013026
03:49:26|0.013026
03:49:26|0.013026
03:49:27|0.013026
03:49:29|0.013026
03:49:30|0.013026
03:49:31|0.013026
03:49:32|0.013026
03:49:33|0.013026
03:49:34|0.013026
03:49:35|0.013026
03:49:36|0.013026
03:49:37|0.013026
03:49:38|0.013026
03:49:39|0.013026
03:49:40|0.013026
03:49:41|0.013026
03:49:42|0.013026
03:49:43|0.013025
03:49:44|0.013025
03:49:44|0.013025
03:49:46|0.013025
03:49:47|0.013025
03:49:48|0.013025
03:49:49|0.013025
03:49:50|0.013025
03:49:52|0.013025
03:49:52|0.013025
03:49:53|0.013025
03:49:54|0.013025
03:49:55|0.013025
03:49:56|0.013025
03:49:57|0.013025
03:49:58|0.013025
03:49:59|0.013035
03:50:00|0.013032
03:50:01|0.013032
03:50:02|0.013032
03:50:03|0.013037
03:50:04|0.013037
03:50:06|0.013037
03:50:06|0.013037
03:50:07|0.013037
03:50:08|0.013037
03:50:09|0.013037
03:50:11|0.013037
03:50:12|0.013037
03:50:12|0.013037
03:50:14|0.013037
03:50:14|0.013037
03:50:15|0.013037
03:50:16|0.013037
03:50:17|0.013037
03:50:19|0.013037
03:50:19|0.013037
03:50:20|0.013037
03:50:21|0.013037
03:50:22|0.013037
03:50:24|0.013037
03:50:25|0.013041
03:50:25|0.013041
03:50:26|0.013041
03:50:27|0.013035
03:50:28|0.013035
03:50:30|0.013035
03:50:30|0.013035
03:50:31|0.013035
03:50:32|0.013035
03:50:33|0.013035
03:50:34|0.013035
03:50:35|0.013035
03:50:36|0.013035
03:50:37|0.013035
03:50:38|0.013035
03:50:39|0.013035
03:50:40|0.013035
03:50:41|0.013035
03:50:43|0.013035
03:50:44|0.013035
03:50:44|0.013035
03:50:45|0.013035
03:50:46|0.013035
03:50:47|0.013035
03:50:48|0.013035
03:50:50|0.013035
03:50:51|0.013035
03:50:52|0.013035
03:50:53|0.013035
03:50:54|0.013035
03:50:55|0.013035
03:50:56|0.013035
03:50:57|0.013043
03:50:58|0.013043
03:50:59|0.013043
03:51:00|0.013043
03:51:01|0.013043
03:51:02|0.013043
03:51:03|0.013043
03:51:04|0.013043
03:51:05|0.013043
03:51:06|0.013043
03:51:07|0.013043
03:51:08|0.013043
03:51:09|0.013046
03:51:10|0.013041
03:51:12|0.013041
03:51:12|0.013041
03:51:13|0.013041
03:51:14|0.013041
03:51:15|0.013041
03:51:16|0.013072
03:51:17|0.013057
03:51:18|0.013057
03:51:19|0.013057
03:51:20|0.013057
03:51:21|0.013057
03:51:22|0.013057
03:51:23|0.013057
03:51:24|0.013057
03:51:25|0.013057
03:51:26|0.013057
03:51:27|0.013055
03:51:28|0.013055
03:51:29|0.013055
03:51:30|0.013055
03:51:31|0.013055
03:51:32|0.013062
03:51:33|0.013062
03:51:34|0.013062
03:51:35|0.013062
03:51:36|0.013062
03:51:37|0.013062
03:51:38|0.013062
03:51:39|0.013062
03:51:40|0.013062
03:51:41|0.013062
03:51:42|0.013062
03:51:43|0.013062
03:51:44|0.013062
03:51:45|0.013062
03:51:46|0.013062
03:51:47|0.013062
03:51:48|0.013062
03:51:49|0.013062
03:51:51|0.013062
03:51:51|0.013062
03:51:53|0.013062
03:51:54|0.013062
03:51:54|0.013062
03:51:56|0.013062
03:51:57|0.013062
03:51:58|0.013062
03:52:00|0.013062
03:52:00|0.013062
03:52:02|0.013062
03:52:02|0.013062
03:52:03|0.013062
03:52:05|0.013062
03:52:06|0.013057
03:52:06|0.013057
03:52:08|0.013055
03:52:09|0.013055
03:52:09|0.013055
03:52:11|0.013055
03:52:11|0.013055
03:52:12|0.013055
03:52:13|0.013055
03:52:14|0.013055
03:52:15|0.013055
03:52:16|0.013055
03:52:17|0.013055
03:52:18|0.013055
03:52:19|0.013055
03:52:21|0.013055
03:52:22|0.013055
03:52:22|0.013055
03:52:24|0.013055
03:52:24|0.013055
03:52:26|0.013055
03:52:27|0.013055
03:52:28|0.013055
03:52:28|0.013055
03:52:30|0.013055
03:52:30|0.013055
03:52:32|0.013055
03:52:33|0.013055
03:52:33|0.013055
03:52:34|0.013055
03:52:36|0.013055
03:52:36|0.013055
03:52:37|0.013055
03:52:38|0.013055
03:52:40|0.013055
03:52:40|0.013055
03:52:41|0.013055
03:52:43|0.013055
03:52:43|0.013055
03:52:44|0.013055
03:52:45|0.013055
03:52:46|0.013055
03:52:48|0.013055
03:52:49|0.013055
03:52:49|0.013055
03:52:51|0.013055
03:52:52|0.013055
03:52:53|0.013055
03:52:53|0.013055
03:52:55|0.013055
03:52:56|0.013055
03:52:57|0.013046
03:52:58|0.013046
03:52:59|0.013046
03:53:00|0.013046
03:53:01|0.013046
03:53:02|0.01304
03:53:03|0.01304
03:53:04|0.01304
03:53:05|0.01304
03:53:06|0.01304
03:53:07|0.01304
03:53:08|0.01304
03:53:09|0.01304
03:53:10|0.01304
03:53:11|0.01304
03:53:12|0.01304
03:53:13|0.01304
03:53:14|0.01304
03:53:15|0.01304
03:53:16|0.01304
03:53:17|0.01304
03:53:18|0.01304
03:53:19|0.01304
03:53:20|0.01304
03:53:22|0.01304
03:53:23|0.01304
03:53:24|0.01304
03:53:24|0.01304
03:53:25|0.01304
03:53:26|0.01304
03:53:28|0.01304
03:53:28|0.01304
03:53:30|0.01304
03:53:31|0.01304
03:53:31|0.01304
03:53:32|0.01304
03:53:33|0.01304
03:53:35|0.01304
03:53:35|0.01304
03:53:36|0.01304
03:53:38|0.01304
03:53:39|0.01304
03:53:39|0.01304
03:53:41|0.01304
03:53:42|0.01304
03:53:42|0.01304
03:53:43|0.01304
03:53:45|0.013037
03:53:45|0.013037
03:53:46|0.013037
03:53:47|0.013037
03:53:48|0.013037
03:53:49|0.013037
03:53:50|0.013045
03:53:51|0.013045
03:53:53|0.013045
03:53:54|0.013045
03:53:55|0.013045
03:53:56|0.013045
03:53:58|0.013045
03:53:58|0.013045
03:53:59|0.013045
03:54:01|0.013045
03:54:02|0.013045
03:54:03|0.013045
03:54:04|0.013045
03:54:05|0.013045
03:54:06|0.013045
03:54:06|0.013045
03:54:08|0.013045
03:54:09|0.013045
03:54:10|0.013045
03:54:11|0.013045
03:54:12|0.013045
03:54:13|0.013045
03:54:14|0.013045
03:54:15|0.013045
03:54:15|0.013045
03:54:17|0.013047
03:54:18|0.013047
03:54:19|0.013047
03:54:20|0.013047
03:54:21|0.013047
03:54:22|0.013047
03:54:23|0.013047
03:54:24|0.013047
03:54:25|0.013047
03:54:26|0.013047
03:54:27|0.013047
03:54:28|0.013047
03:54:29|0.013047
03:54:30|0.013041
03:54:31|0.013041
03:54:32|0.013041
03:54:33|0.013041
03:54:34|0.013041
03:54:35|0.013041
03:54:36|0.013041
03:54:37|0.013041
03:54:38|0.013041
03:54:39|0.013041
03:54:40|0.013041
03:54:41|0.013028
03:54:42|0.013028
03:54:43|0.013028
03:54:44|0.013028
03:54:45|0.013028
03:54:46|0.013045
03:54:47|0.013045
03:54:48|0.013045
03:54:49|0.013045
03:54:50|0.013045
03:54:51|0.013045
03:54:52|0.013045
03:54:54|0.013045
03:54:55|0.013045
03:54:56|0.013045
03:54:57|0.013045
03:54:58|0.013045
03:54:59|0.013045
03:55:00|0.013045
03:55:01|0.013045
03:55:02|0.013045
03:55:03|0.013045
03:55:04|0.013045
03:55:05|0.013045
03:55:06|0.013045
03:55:07|0.013045
03:55:08|0.013045
03:55:09|0.013045
03:55:10|0.013045
03:55:11|0.013045
03:55:12|0.013053
03:55:13|0.013053
03:55:15|0.013053
03:55:15|0.013053
03:55:16|0.013053
03:55:17|0.013053
03:55:18|0.013053
03:55:19|0.013053
03:55:20|0.013053
03:55:21|0.013052
03:55:22|0.013052
03:55:23|0.013052
03:55:24|0.013052
03:55:26|0.013052
03:55:26|0.013052
03:55:27|0.013052
03:55:29|0.013052
03:55:30|0.013047
03:55:30|0.013047
03:55:31|0.013047
03:55:33|0.013047
03:55:33|0.013047
03:55:35|0.013047
03:55:35|0.013036
03:55:36|0.013036
03:55:38|0.013036
03:55:39|0.013045
03:55:39|0.013045
03:55:40|0.013045
03:55:42|0.013045
03:55:42|0.013045
03:55:43|0.013045
03:55:45|0.013045
03:55:46|0.013045
03:55:46|0.013045
03:55:48|0.013045
03:55:48|0.013045
03:55:50|0.013045
03:55:50|0.013045
03:55:51|0.013045
03:55:52|0.013045
03:55:53|0.013045
03:55:55|0.013045
03:55:56|0.013045
03:55:57|0.013045
03:55:58|0.013045
03:56:00|0.013045
03:56:00|0.013045
03:56:02|0.013045
03:56:02|0.013045
03:56:04|0.013045
03:56:05|0.013045
03:56:05|0.013045
03:56:06|0.013045
03:56:07|0.013045
03:56:09|0.013045
03:56:09|0.013045
03:56:10|0.013045
03:56:12|0.013045
03:56:13|0.013045
03:56:14|0.013045
03:56:14|0.013045
03:56:16|0.013045
03:56:17|0.013045
03:56:17|0.013045
03:56:18|0.013045
03:56:19|0.013045
03:56:20|0.013045
03:56:21|0.013045
03:56:23|0.013045
03:56:24|0.013079
03:56:24|0.013079
03:56:26|0.013079
03:56:26|0.013079
03:56:28|0.013079
03:56:29|0.013079
03:56:29|0.013079
03:56:30|0.013079
03:56:32|0.013074
03:56:32|0.013074
03:56:34|0.013074
03:56:35|0.013074
03:56:35|0.013074
03:56:37|0.013074
03:56:37|0.013074
03:56:38|0.013074
03:56:39|0.013074
03:56:40|0.013074
03:56:41|0.013074
03:56:43|0.013074
03:56:43|0.013074
03:56:45|0.013074
03:56:45|0.013074
03:56:46|0.013074
03:56:48|0.013074
03:56:48|0.013074
03:56:49|0.013074
03:56:51|0.013074
03:56:51|0.013074
03:56:52|0.013074
03:56:54|0.013074
03:56:55|0.013074
03:56:56|0.013074
03:56:57|0.013074
03:56:58|0.013074
03:56:59|0.013074
03:57:01|0.013074
03:57:02|0.013074
03:57:03|0.013074
03:57:03|0.013074
03:57:05|0.013074
03:57:06|0.013074
03:57:06|0.013074
03:57:08|0.013074
03:57:09|0.013074
03:57:10|0.013074
03:57:11|0.013074
03:57:12|0.013074
03:57:13|0.013074
03:57:14|0.013074
03:57:15|0.013074
03:57:16|0.013074
03:57:17|0.013074
03:57:18|0.013074
03:57:19|0.013074
03:57:20|0.013074
03:57:21|0.013074
03:57:22|0.013074
03:57:23|0.013074
03:57:24|0.013074
03:57:25|0.013074
03:57:26|0.013074
03:57:27|0.013074
03:57:28|0.013074
03:57:29|0.013074
03:57:30|0.013074
03:57:31|0.013074
03:57:32|0.013074
03:57:33|0.013074
03:57:34|0.013074
03:57:35|0.013074
03:57:36|0.013074
03:57:37|0.013074
03:57:38|0.013074
03:57:39|0.013074
03:57:40|0.013074
03:57:41|0.013074
03:57:42|0.013074
03:57:43|0.013074
03:57:44|0.013074
03:57:45|0.013074
03:57:46|0.013074
03:57:47|0.013074
03:57:48|0.013074
03:57:49|0.013074
03:57:50|0.013074
03:57:51|0.013074
03:57:52|0.013074
03:57:53|0.013073
03:57:54|0.013073
03:57:55|0.013073
03:57:56|0.013073
03:57:57|0.013061
03:57:58|0.013061
03:58:00|0.013061
03:58:00|0.013061
03:58:01|0.013061
03:58:02|0.013061
03:58:03|0.013061
03:58:04|0.013061
03:58:05|0.013061
03:58:06|0.013061
03:58:07|0.013061
03:58:08|0.013061
03:58:09|0.013061
03:58:10|0.013061
03:58:11|0.013061
03:58:12|0.013061
03:58:13|0.013061
03:58:14|0.013061
03:58:15|0.013061
03:58:17|0.013061
03:58:17|0.013061
03:58:18|0.01305
03:58:20|0.01305
03:58:20|0.01305
03:58:22|0.01305
03:58:22|0.01305
03:58:24|0.01305
03:58:24|0.01305
03:58:26|0.01305
03:58:26|0.01305
03:58:28|0.01305
03:58:29|0.01305
03:58:30|0.01305
03:58:31|0.01305
03:58:31|0.01305
03:58:33|0.01305
03:58:33|0.01305
03:58:35|0.01305
03:58:36|0.01305
03:58:37|0.01305
03:58:38|0.01305
03:58:38|0.01305
03:58:40|0.01305
03:58:40|0.01305
03:58:42|0.01305
03:58:43|0.01305
03:58:44|0.01305
03:58:45|0.01305
03:58:46|0.01305
03:58:47|0.01305
03:58:47|0.01305
03:58:49|0.01305
03:58:50|0.01305
03:58:50|0.01305
03:58:51|0.01305
03:58:53|0.01305
03:58:54|0.01305
03:58:54|0.01305
03:58:56|0.01305
03:58:57|0.01305
03:58:57|0.01305
03:58:59|0.01305
03:59:00|0.01305
03:59:01|0.01305
03:59:02|0.01305
03:59:03|0.01305
03:59:04|0.01305
03:59:05|0.01305
03:59:06|0.01305
03:59:07|0.01305
03:59:08|0.01305
03:59:09|0.01305
03:59:10|0.01305
03:59:11|0.01305
03:59:12|0.01305
03:59:13|0.01305
03:59:14|0.01305
03:59:15|0.01305
03:59:16|0.01305
03:59:17|0.01305
03:59:18|0.01305
03:59:19|0.01305
03:59:20|0.01305
03:59:21|0.01305
03:59:22|0.01305
03:59:24|0.01305
03:59:24|0.01305
03:59:25|0.01305
03:59:26|0.01305
03:59:27|0.01305
03:59:28|0.01305
03:59:29|0.01305
03:59:30|0.01305
03:59:31|0.01305
03:59:32|0.01305
03:59:33|0.01305
03:59:34|0.01305
03:59:35|0.01305
03:59:36|0.01305
03:59:37|0.01305
03:59:38|0.01305
03:59:39|0.01305
03:59:41|0.01305
03:59:41|0.01305
03:59:43|0.01305
03:59:43|0.01305
03:59:45|0.013054
03:59:46|0.013054
03:59:46|0.013054
03:59:47|0.013054
03:59:49|0.013054
03:59:49|0.013054
03:59:50|0.013054
03:59:51|0.013054
03:59:52|0.013054
03:59:53|0.013054
03:59:54|0.013054
03:59:55|0.013054
03:59:56|0.013054
03:59:58|0.013054
03:59:59|0.013054
04:00:00|0.013054
04:00:01|0.013054
04:00:02|0.013054
04:00:03|0.013054
04:00:04|0.013054
04:00:05|0.013054
04:00:06|0.013049
04:00:07|0.013049
04:00:08|0.013049
04:00:09|0.013051
04:00:10|0.013051
04:00:11|0.013051
04:00:12|0.013051
04:00:13|0.013051
04:00:14|0.013051
04:00:15|0.013051
04:00:16|0.013051
04:00:17|0.013051
04:00:18|0.013051
04:00:19|0.013051
04:00:20|0.013051
04:00:21|0.013051
04:00:22|0.013051
04:00:23|0.013051
04:00:24|0.013051
04:00:25|0.013051
04:00:26|0.013051
04:00:27|0.013051
04:00:28|0.013051
04:00:29|0.013054
04:00:30|0.013054
04:00:31|0.013054
04:00:32|0.013054
04:00:33|0.013054
04:00:34|0.013054
04:00:35|0.013054
04:00:36|0.013054
04:00:37|0.013054
04:00:38|0.013054
04:00:39|0.013054
04:00:40|0.013054
04:00:41|0.013054
04:00:42|0.013054
04:00:43|0.013054
04:00:44|0.013054
04:00:45|0.013054
04:00:46|0.013054
04:00:47|0.013054
04:00:48|0.013054
04:00:49|0.013054
04:00:50|0.013054
04:00:51|0.013054
04:00:52|0.013054
04:00:53|0.013054
04:00:54|0.013075
04:00:55|0.013075
04:00:56|0.013075
04:00:57|0.013075
04:00:58|0.013075
04:00:59|0.013075
04:01:01|0.013075
04:01:02|0.013103
04:01:02|0.013088
04:01:03|0.013095
04:01:04|0.013095
04:01:05|0.013095
04:01:07|0.013095
04:01:08|0.013095
04:01:08|0.013095
04:01:10|0.013095
04:01:11|0.013095
04:01:12|0.013095
04:01:13|0.013079
04:01:14|0.013091
04:01:15|0.013091
04:01:16|0.013091
04:01:17|0.013091
04:01:18|0.013091
04:01:19|0.013091
04:01:20|0.013091
04:01:21|0.013091
04:01:22|0.013101
04:01:23|0.013101
04:01:24|0.013101
04:01:25|0.013092
04:01:26|0.013092
04:01:27|0.013092
04:01:28|0.013092
04:01:29|0.013092
04:01:30|0.013091
04:01:31|0.013091
04:01:32|0.013091
04:01:33|0.013091
04:01:34|0.013091
04:01:35|0.013091
04:01:36|0.013091
04:01:37|0.013091
04:01:38|0.013091
04:01:39|0.013091
04:01:40|0.013091
04:01:41|0.013091
04:01:42|0.013082
04:01:43|0.013077
04:01:44|0.013077
04:01:45|0.013077
04:01:46|0.013077
04:01:47|0.013077
04:01:48|0.013077
04:01:49|0.013077
04:01:50|0.013077
04:01:51|0.013077
04:01:52|0.013077
04:01:53|0.013087
04:01:54|0.013087
04:01:55|0.013087
04:01:56|0.013087
04:01:57|0.013087
04:01:58|0.013087
04:01:59|0.013087
04:02:00|0.013087
04:02:02|0.013087
04:02:03|0.013087
04:02:04|0.013087
04:02:05|0.013087
04:02:06|0.013087
04:02:07|0.013068
04:02:08|0.013071
04:02:09|0.013071
04:02:10|0.013071
04:02:11|0.013071
04:02:12|0.013071
04:02:13|0.013071
04:02:14|0.013071
04:02:15|0.013071
04:02:16|0.013068
04:02:17|0.013068
04:02:18|0.013079
04:02:19|0.013079
04:02:20|0.013079
04:02:21|0.013079
04:02:22|0.013079
04:02:23|0.013079
04:02:24|0.013079
04:02:25|0.013079
04:02:26|0.013079
04:02:27|0.013079
04:02:28|0.013079
04:02:29|0.013079
04:02:30|0.013079
04:02:31|0.013079
04:02:32|0.013079
04:02:33|0.013079
04:02:34|0.013079
04:02:35|0.013079
04:02:36|0.013079
04:02:37|0.013079
04:02:38|0.013079
04:02:39|0.013079
04:02:40|0.013079
04:02:41|0.013079
04:02:42|0.013079
04:02:43|0.013079
04:02:44|0.013079
04:02:45|0.013079
04:02:46|0.013079
04:02:47|0.013079
04:02:48|0.013079
04:02:49|0.013079
04:02:50|0.013079
04:02:51|0.013079
04:02:52|0.013079
04:02:53|0.013079
04:02:54|0.013079
04:02:55|0.013079
04:02:56|0.013079
04:02:57|0.013079
04:02:58|0.013079
04:02:59|0.013079
04:03:00|0.013079
04:03:02|0.013072
04:03:02|0.013072
04:03:03|0.013072
04:03:04|0.013072
04:03:05|0.013072
04:03:06|0.013072
04:03:07|0.013072
04:03:08|0.013072
04:03:09|0.013072
04:03:10|0.013072
04:03:11|0.013072
04:03:12|0.013072
04:03:13|0.013072
04:03:14|0.013072
04:03:15|0.013072
04:03:16|0.013072
04:03:17|0.013076
04:03:18|0.013071
04:03:19|0.013071
04:03:20|0.013071
04:03:21|0.013071
04:03:22|0.013071
04:03:24|0.013071
04:03:24|0.013071
04:03:25|0.013071
04:03:26|0.013071
04:03:27|0.013071
04:03:28|0.01307
04:03:29|0.01307
04:03:30|0.01307
04:03:31|0.01307
04:03:32|0.01307
04:03:33|0.01307
04:03:35|0.01307
04:03:35|0.01307
04:03:37|0.01307
04:03:37|0.01307
04:03:38|0.01307
04:03:39|0.01307
04:03:40|0.01307
04:03:41|0.01307
04:03:42|0.01307
04:03:43|0.01307
04:03:44|0.01307
04:03:45|0.01307
04:03:46|0.013051
04:03:47|0.013051
04:03:48|0.013067
04:03:49|0.013067
04:03:50|0.013067
04:03:52|0.013067
04:03:52|0.013067
04:03:53|0.013067
04:03:54|0.013067
04:03:55|0.013067
04:03:56|0.013067
04:03:57|0.013067
04:03:58|0.013067
04:03:59|0.013067
04:04:00|0.013067
04:04:01|0.013067
04:04:02|0.013067
04:04:04|0.013067
04:04:05|0.013067
04:04:06|0.013067
04:04:07|0.013067
04:04:08|0.013067
04:04:09|0.013067
04:04:10|0.013067
04:04:11|0.013067
04:04:12|0.013067
04:04:14|0.013067
04:04:14|0.013067
04:04:15|0.013067
04:04:16|0.013067
04:04:17|0.013067
04:04:19|0.013067
04:04:20|0.013067
04:04:20|0.013067
04:04:21|0.013067
04:04:23|0.013067
04:04:23|0.01309
04:04:24|0.01309
04:04:26|0.01309
04:04:27|0.01309
04:04:28|0.01309
04:04:29|0.01309
04:04:29|0.01309
04:04:30|0.01309
04:04:31|0.01309
04:04:32|0.01309
04:04:34|0.01309
04:04:35|0.01309
04:04:36|0.01309
04:04:36|0.01309
04:04:37|0.01309
04:04:38|0.01309
04:04:39|0.01309
04:04:41|0.01309
04:04:42|0.01309
04:04:42|0.01309
04:04:43|0.01309
04:04:44|0.01309
04:04:45|0.01309
04:04:46|0.01309
04:04:48|0.01309
04:04:49|0.01309
04:04:50|0.013072
04:04:50|0.013072
04:04:52|0.013072
04:04:52|0.013072
04:04:53|0.013072
04:04:54|0.013072
04:04:55|0.013072
04:04:56|0.013072
04:04:57|0.013072
04:04:58|0.013072
04:04:59|0.013072
04:05:00|0.013072
04:05:01|0.013072
04:05:02|0.013072
04:05:04|0.013062
04:05:05|0.013062
04:05:06|0.013062
04:05:07|0.013062
04:05:09|0.013062
04:05:09|0.013062
04:05:10|0.013062
04:05:11|0.01306
04:05:13|0.01306
04:05:14|0.01306
04:05:14|0.01306
04:05:15|0.01306
04:05:16|0.01306
04:05:17|0.01306
04:05:19|0.01306
04:05:20|0.013062
04:05:21|0.013062
04:05:21|0.013062
04:05:23|0.013062
04:05:24|0.013062
04:05:24|0.013062
04:05:26|0.013062
04:05:27|0.013062
04:05:28|0.013062
04:05:29|0.013062
04:05:30|0.013062
04:05:31|0.013062
04:05:32|0.013062
04:05:33|0.013062
04:05:34|0.013068
04:05:34|0.013068
04:05:35|0.013068
04:05:36|0.013068
04:05:38|0.013068
04:05:39|0.013068
04:05:39|0.013068
04:05:41|0.013068
04:05:41|0.013068
04:05:42|0.013068
04:05:44|0.013068
04:05:45|0.013068
04:05:45|0.013068
04:05:47|0.013068
04:05:48|0.013068
04:05:48|0.013068
04:05:50|0.013068
04:05:51|0.013068
04:05:51|0.013068
04:05:53|0.013068
04:05:54|0.013068
04:05:55|0.013068
04:05:55|0.013067
04:05:56|0.013067
04:05:57|0.013067
04:05:59|0.013067
04:06:00|0.013067
04:06:00|0.013067
04:06:01|0.013067
04:06:02|0.013067
04:06:04|0.013067
04:06:05|0.013067
04:06:06|0.013063
04:06:07|0.013063
04:06:08|0.013063
04:06:09|0.013063
04:06:10|0.013063
04:06:11|0.013063
04:06:12|0.013063
04:06:13|0.013063
04:06:14|0.013063
04:06:15|0.013063
04:06:16|0.013063
04:06:17|0.013063
04:06:18|0.013063
04:06:19|0.013063
04:06:20|0.013063
04:06:21|0.013063
04:06:22|0.013063
04:06:23|0.013063
04:06:24|0.013063
04:06:25|0.013063
04:06:26|0.013063
04:06:27|0.013063
04:06:28|0.013063
04:06:29|0.013063
04:06:30|0.013063
04:06:31|0.013063
04:06:32|0.013063
04:06:33|0.013063
04:06:34|0.013063
04:06:35|0.013063
04:06:36|0.013063
04:06:37|0.013063
04:06:38|0.013063
04:06:39|0.013063
04:06:40|0.013063
04:06:41|0.013063
04:06:42|0.013063
04:06:43|0.013063
04:06:44|0.013063
04:06:45|0.013063
04:06:46|0.013063
04:06:47|0.013063
04:06:48|0.013063
04:06:49|0.013063
04:06:50|0.013063
04:06:51|0.013063
04:06:52|0.013063
04:06:53|0.013063
04:06:54|0.013063
04:06:55|0.013063
04:06:56|0.013063
04:06:57|0.013063
04:06:58|0.013063
04:06:59|0.013063
04:07:00|0.013063
04:07:01|0.013063
04:07:02|0.013063
04:07:03|0.013063
04:07:04|0.013063
04:07:06|0.013063
04:07:06|0.013063
04:07:07|0.013063
04:07:09|0.013063
04:07:10|0.013063
04:07:11|0.013063
04:07:12|0.013063
04:07:13|0.013063
04:07:14|0.013063
04:07:15|0.013063
04:07:15|0.013063
04:07:17|0.013063
04:07:18|0.013063
04:07:19|0.013063
04:07:20|0.013052
04:07:21|0.013052
04:07:22|0.013052
04:07:23|0.013052
04:07:24|0.013052
04:07:25|0.013052
04:07:26|0.013052
04:07:27|0.013052
04:07:28|0.013052
04:07:29|0.013052
04:07:30|0.013052
04:07:31|0.013052
04:07:32|0.013052
04:07:33|0.013052
04:07:34|0.013052
04:07:35|0.013052
04:07:36|0.013052
04:07:37|0.013052
04:07:38|0.013052
04:07:39|0.013052
04:07:40|0.013052
04:07:41|0.013052
04:07:42|0.013052
04:07:43|0.013052
04:07:44|0.013052
04:07:45|0.013042
04:07:46|0.013042
04:07:47|0.013042
04:07:48|0.013042
04:07:49|0.013042
04:07:50|0.013042
04:07:51|0.013042
04:07:52|0.013042
04:07:53|0.013042
04:07:54|0.013042
04:07:55|0.013042
04:07:56|0.013042
04:07:57|0.013042
04:07:58|0.013039
04:07:59|0.013039
04:08:00|0.013042
04:08:01|0.013042
04:08:02|0.013042
04:08:03|0.013042
04:08:04|0.013042
04:08:05|0.013042
04:08:06|0.013042
04:08:08|0.013042
04:08:09|0.013042
04:08:09|0.013042
04:08:10|0.013042
04:08:11|0.013042
04:08:13|0.013042
04:08:13|0.013042
04:08:15|0.013042
04:08:16|0.013042
04:08:17|0.013042
04:08:18|0.013042
04:08:19|0.013042
04:08:20|0.013042
04:08:21|0.013042
04:08:22|0.013042
04:08:23|0.013042
04:08:24|0.013042
04:08:25|0.013042
04:08:26|0.013042
04:08:26|0.013042
04:08:28|0.013042
04:08:28|0.013042
04:08:30|0.013042
04:08:30|0.013042
04:08:32|0.013042
04:08:33|0.013042
04:08:34|0.013042
04:08:35|0.013042
04:08:36|0.013042
04:08:37|0.013042
04:08:37|0.013042
04:08:39|0.013042
04:08:40|0.013042
04:08:41|0.013042
04:08:41|0.013042
04:08:43|0.013042
04:08:44|0.013042
04:08:45|0.013042
04:08:46|0.013042
04:08:47|0.013042
04:08:48|0.013042
04:08:49|0.013042
04:08:50|0.013042
04:08:50|0.013042
04:08:51|0.013042
04:08:52|0.013042
04:08:53|0.013042
04:08:54|0.013042
04:08:56|0.013042
04:08:56|0.013042
04:08:57|0.013042
04:08:58|0.013042
04:08:59|0.013042
04:09:01|0.013042
04:09:02|0.013042
04:09:03|0.013042
04:09:04|0.013042
04:09:05|0.013042
04:09:06|0.013042
04:09:07|0.013042
04:09:08|0.013042
04:09:09|0.013042
04:09:10|0.013042
04:09:11|0.013042
04:09:12|0.013042
04:09:13|0.013042
04:09:14|0.013042
04:09:15|0.013042
04:09:16|0.013042
04:09:17|0.013042
04:09:18|0.013042
04:09:19|0.013042
04:09:20|0.013042
04:09:21|0.013042
04:09:22|0.013042
04:09:23|0.013042
04:09:25|0.013042
04:09:25|0.013042
04:09:26|0.013042
04:09:27|0.013042
04:09:28|0.013042
04:09:29|0.013042
04:09:30|0.013042
04:09:31|0.013042
04:09:32|0.013042
04:09:33|0.013042
04:09:34|0.013042
04:09:35|0.013042
04:09:36|0.013042
04:09:37|0.013042
04:09:38|0.013042
04:09:39|0.013042
04:09:40|0.013042
04:09:41|0.013042
04:09:42|0.013042
04:09:43|0.013042
04:09:44|0.013042
04:09:45|0.013042
04:09:46|0.013042
04:09:47|0.013042
04:09:48|0.013042
04:09:49|0.013042
04:09:50|0.013042
04:09:51|0.013042
04:09:52|0.013042
04:09:53|0.013042
04:09:54|0.013042
04:09:55|0.013042
04:09:56|0.013042
04:09:57|0.013042
04:09:58|0.013042
04:09:59|0.013042
04:10:00|0.013042
04:10:01|0.013042
04:10:02|0.013042
04:10:03|0.013042
04:10:04|0.013042
04:10:05|0.013054
04:10:06|0.013054
04:10:07|0.013054
04:10:09|0.013054
04:10:09|0.013054
04:10:10|0.013054
04:10:12|0.013054
04:10:13|0.013054
04:10:13|0.013054
04:10:14|0.013054
04:10:15|0.013054
04:10:16|0.013054
04:10:18|0.013054
04:10:18|0.013054
04:10:19|0.013054
04:10:20|0.013054
04:10:21|0.013054
04:10:22|0.013054
04:10:23|0.013054
04:10:24|0.013054
04:10:25|0.013054
04:10:26|0.013054
04:10:27|0.013054
04:10:28|0.013054
04:10:29|0.013054
04:10:30|0.013054
04:10:32|0.013054
04:10:32|0.013054
04:10:33|0.013054
04:10:35|0.013054
04:10:35|0.013054
04:10:36|0.013054
04:10:37|0.013054
04:10:38|0.013066
04:10:40|0.013071
04:10:40|0.013071
04:10:41|0.013071
04:10:42|0.013071
04:10:43|0.013071
04:10:45|0.013071
04:10:46|0.013071
04:10:46|0.013071
04:10:47|0.013071
04:10:48|0.013071
04:10:49|0.013065
04:10:50|0.013065
04:10:51|0.013065
04:10:53|0.013065
04:10:53|0.013065
04:10:54|0.013065
04:10:56|0.013065
04:10:56|0.013065
04:10:57|0.013065
04:10:58|0.013065
04:10:59|0.013065
04:11:00|0.013065
04:11:01|0.013065
04:11:02|0.013065
04:11:03|0.013065
04:11:04|0.013065
04:11:05|0.013065
04:11:06|0.013065
04:11:07|0.013065
04:11:08|0.013065
04:11:10|0.013065
04:11:11|0.013065
04:11:12|0.013065
04:11:13|0.013065
04:11:14|0.013065
04:11:15|0.013069
04:11:16|0.013069
04:11:17|0.013069
04:11:18|0.013069
04:11:19|0.013069
04:11:20|0.013069
04:11:21|0.013069
04:11:22|0.013069
04:11:23|0.013069
04:11:24|0.013069
04:11:25|0.013069
04:11:26|0.013069
04:11:27|0.013069
04:11:28|0.013069
04:11:29|0.013069
04:11:30|0.013069
04:11:31|0.013069
04:11:32|0.013054
04:11:33|0.013054
04:11:34|0.013054
04:11:35|0.013054
04:11:36|0.013054
04:11:37|0.013054
04:11:38|0.013054
04:11:39|0.013054
04:11:40|0.013015
04:11:41|0.013015
04:11:42|0.013015
04:11:43|0.013015
04:11:44|0.013015
04:11:45|0.013015
04:11:46|0.013015
04:11:47|0.013015
04:11:48|0.013015
04:11:49|0.013015
04:11:50|0.013015
04:11:51|0.013015
04:11:52|0.013015
04:11:53|0.013015
04:11:54|0.013015
04:11:55|0.013015
04:11:56|0.013015
04:11:57|0.013015
04:11:58|0.013015
04:11:59|0.013015
04:12:00|0.013015
04:12:01|0.013015
04:12:02|0.013052
04:12:03|0.013061
04:12:04|0.013061
04:12:05|0.013064
04:12:06|0.013064
04:12:07|0.013064
04:12:08|0.013064
04:12:09|0.013064
04:12:11|0.013064
04:12:12|0.013064
04:12:13|0.013064
04:12:14|0.013064
04:12:15|0.013064
04:12:16|0.013064
04:12:17|0.013064
04:12:18|0.013064
04:12:19|0.013064
04:12:20|0.013064
04:12:21|0.013064
04:12:22|0.013064
04:12:23|0.013064
04:12:24|0.013064
04:12:25|0.013064
04:12:26|0.013064
04:12:27|0.013064
04:12:28|0.013064
04:12:29|0.013064
04:12:30|0.013064
04:12:31|0.013064
04:12:32|0.013064
04:12:33|0.013064
04:12:34|0.013064
04:12:35|0.013064
04:12:36|0.013064
04:12:37|0.013064
04:12:38|0.013064
04:12:39|0.013064
04:12:40|0.013064
04:12:41|0.013064
04:12:42|0.013058
04:12:43|0.013058
04:12:44|0.013058
04:12:45|0.013058
04:12:46|0.013058
04:12:47|0.013058
04:12:48|0.013058
04:12:49|0.013058
04:12:50|0.013058
04:12:51|0.013058
04:12:52|0.013058
04:12:53|0.013058
04:12:54|0.013058
04:12:55|0.013058
04:12:56|0.013058
04:12:57|0.013058
04:12:58|0.013057
04:12:59|0.013057
04:13:00|0.013057
04:13:01|0.013057
04:13:02|0.013057
04:13:03|0.013057
04:13:04|0.013057
04:13:05|0.013057
04:13:06|0.013057
04:13:07|0.013057
04:13:08|0.013057
04:13:10|0.013057
04:13:10|0.013057
04:13:12|0.013057
04:13:13|0.013057
04:13:14|0.013057
04:13:15|0.013055
04:13:16|0.013055
04:13:17|0.013055
04:13:18|0.013055
04:13:19|0.013055
04:13:20|0.013055
04:13:21|0.013055
04:13:22|0.013055
04:13:23|0.013055
04:13:24|0.013055
04:13:25|0.013055
04:13:26|0.013055
04:13:27|0.013055
04:13:28|0.013055
04:13:29|0.013055
04:13:30|0.013055
04:13:31|0.01306
04:13:32|0.01306
04:13:33|0.01306
04:13:34|0.01306
04:13:35|0.01306
04:13:36|0.01306
04:13:37|0.013059
04:13:38|0.013059
04:13:39|0.013059
04:13:40|0.013059
04:13:41|0.013059
04:13:42|0.013059
04:13:43|0.013059
04:13:44|0.013059
04:13:45|0.013061
04:13:46|0.013061
04:13:47|0.013061
04:13:48|0.013061
04:13:49|0.013061
04:13:50|0.013058
04:13:51|0.013058
04:13:52|0.013058
04:13:53|0.013058
04:13:54|0.013058
04:13:55|0.013058
04:13:56|0.013058
04:13:57|0.013058
04:13:58|0.013058
04:13:59|0.013058
04:14:00|0.013058
04:14:01|0.013058
04:14:03|0.013058
04:14:03|0.013058
04:14:04|0.013058
04:14:05|0.013058
04:14:06|0.013058
04:14:07|0.013058
04:14:08|0.013058
04:14:09|0.013058
04:14:10|0.013058
04:14:11|0.013058
04:14:13|0.013058
04:14:13|0.013058
04:14:15|0.013058
04:14:16|0.013058
04:14:17|0.013058
04:14:18|0.013058
04:14:19|0.013058
04:14:20|0.013058
04:14:21|0.013058
04:14:22|0.013058
04:14:23|0.013058
04:14:24|0.013058
04:14:25|0.013055
04:14:26|0.01305
04:14:27|0.01305
04:14:28|0.01305
04:14:29|0.01305
04:14:30|0.01305
04:14:31|0.01305
04:14:32|0.01305
04:14:33|0.01305
04:14:34|0.01305
04:14:35|0.01305
04:14:36|0.013045
04:14:37|0.013045
04:14:38|0.013045
04:14:39|0.013045
04:14:40|0.013045
04:14:41|0.013045
04:14:42|0.01304
04:14:43|0.013049
04:14:45|0.013049
04:14:45|0.013049
04:14:46|0.013049
04:14:47|0.013049
04:14:48|0.013049
04:14:49|0.01305
04:14:50|0.01305
04:14:51|0.01305
04:14:52|0.01305
04:14:53|0.01305
04:14:55|0.01305
04:14:56|0.01305
04:14:56|0.01305
04:14:57|0.013073
04:14:58|0.013073
04:15:00|0.013073
04:15:00|0.013073
04:15:01|0.013073
04:15:02|0.013073
04:15:03|0.013073
04:15:04|0.013073
04:15:06|0.013073
04:15:06|0.013073
04:15:07|0.013073
04:15:09|0.013073
04:15:10|0.013073
04:15:10|0.013073
04:15:12|0.013073
04:15:13|0.013073
04:15:14|0.013073
04:15:15|0.013073
04:15:16|0.013073
04:15:17|0.013073
04:15:18|0.013073
04:15:20|0.013073
04:15:21|0.013073
04:15:22|0.013073
04:15:23|0.013073
04:15:24|0.013073
04:15:25|0.013086
04:15:26|0.013086
04:15:26|0.013086
04:15:27|0.013086
04:15:28|0.013086
04:15:29|0.013086
04:15:30|0.013086
04:15:31|0.013086
04:15:33|0.013086
04:15:33|0.013086
04:15:34|0.013086
04:15:36|0.013086
04:15:37|0.013086
04:15:38|0.013086
04:15:38|0.013086
04:15:40|0.013086
04:15:41|0.013086
04:15:42|0.013086
04:15:43|0.013086
04:15:44|0.013091
04:15:45|0.013091
04:15:45|0.013091
04:15:46|0.013091
04:15:48|0.013091
04:15:48|0.013091
04:15:49|0.013091
04:15:51|0.013091
04:15:52|0.013091
04:15:53|0.013091
04:15:54|0.013091
04:15:55|0.013091
04:15:56|0.013091
04:15:57|0.013091
04:15:58|0.013091
04:15:59|0.013091
04:15:59|0.013091
04:16:01|0.013091
04:16:02|0.013091
04:16:02|0.013091
04:16:04|0.013091
04:16:05|0.013091
04:16:06|0.013091
04:16:07|0.013091
04:16:08|0.013091
04:16:08|0.013091
04:16:09|0.013107
04:16:11|0.013107
04:16:12|0.013107
04:16:12|0.013107
04:16:14|0.013107
04:16:15|0.013107
04:16:16|0.013107
04:16:17|0.013107
04:16:18|0.013097
04:16:19|0.013097
04:16:20|0.013087
04:16:21|0.013087
04:16:22|0.013087
04:16:23|0.013087
04:16:24|0.013087
04:16:25|0.013087
04:16:26|0.013087
04:16:28|0.013087
04:16:28|0.013087
04:16:29|0.013087
04:16:30|0.013087
04:16:31|0.013087
04:16:32|0.013087
04:16:33|0.013087
04:16:34|0.013087
04:16:35|0.013087
04:16:36|0.013087
04:16:37|0.013087
04:16:38|0.013087
04:16:39|0.013087
04:16:40|0.013087
04:16:41|0.013087
04:16:42|0.013087
04:16:43|0.013087
04:16:44|0.013087
04:16:45|0.013087
04:16:46|0.013087
04:16:47|0.013087
04:16:48|0.013087
04:16:49|0.013087
04:16:50|0.013084
04:16:51|0.013084
04:16:52|0.013084
04:16:53|0.013084
04:16:54|0.013084
04:16:55|0.013084
04:16:56|0.013084
04:16:57|0.013084
04:16:58|0.013084
04:16:59|0.013084
04:17:00|0.013079
04:17:01|0.013079
04:17:02|0.013079
04:17:03|0.013079
04:17:04|0.013079
04:17:05|0.013079
04:17:06|0.013079
04:17:07|0.013079
04:17:08|0.013079
04:17:09|0.013079
04:17:10|0.013079
04:17:11|0.013079
04:17:12|0.013079
04:17:13|0.013079
04:17:14|0.013079
04:17:16|0.013079
04:17:16|0.013079
04:17:18|0.013079
04:17:19|0.013079
04:17:20|0.013079
04:17:21|0.013079
04:17:22|0.013079
04:17:22|0.013079
04:17:23|0.013079
04:17:25|0.013087
04:17:26|0.013087
04:17:27|0.013087
04:17:27|0.013087
04:17:28|0.013087
04:17:29|0.013087
04:17:30|0.013087
04:17:32|0.013087
04:17:33|0.013087
04:17:34|0.013087
04:17:35|0.013087
04:17:36|0.013087
04:17:37|0.013087
04:17:37|0.013101
04:17:39|0.013101
04:17:39|0.013101
04:17:41|0.013101
04:17:41|0.013101
04:17:43|0.013114
04:17:43|0.013114
04:17:45|0.013114
04:17:46|0.013114
04:17:47|0.013114
04:17:48|0.013114
04:17:49|0.013114
04:17:50|0.013114
04:17:51|0.013114
04:17:52|0.013114
04:17:53|0.013114
04:17:54|0.013114
04:17:55|0.013114
04:17:56|0.013114
04:17:57|0.013101
04:17:58|0.013101
04:17:59|0.013101
04:18:00|0.013101
04:18:01|0.013101
04:18:02|0.013113
04:18:03|0.013113
04:18:04|0.013113
04:18:05|0.013113
04:18:06|0.013113
04:18:07|0.013113
04:18:08|0.013113
04:18:09|0.013113
04:18:10|0.013113
04:18:11|0.013113
04:18:12|0.013113
04:18:13|0.013113
04:18:14|0.013113
04:18:15|0.013113
04:18:16|0.013098
04:18:17|0.013101
04:18:18|0.013109
04:18:20|0.013109
04:18:21|0.013109
04:18:22|0.013106
04:18:23|0.013106
04:18:24|0.013106
04:18:25|0.013106
04:18:26|0.013106
04:18:27|0.013106
04:18:27|0.013106
04:18:29|0.013106
04:18:30|0.013106
04:18:31|0.013106
04:18:32|0.013106
04:18:33|0.013106
04:18:34|0.013106
04:18:35|0.013106
04:18:36|0.013106
04:18:37|0.013106
04:18:38|0.013106
04:18:39|0.013106
04:18:39|0.013106
04:18:40|0.013106
04:18:42|0.013106
04:18:42|0.013106
04:18:44|0.013106
04:18:45|0.013106
04:18:46|0.013106
04:18:46|0.013094
04:18:48|0.013094
04:18:49|0.013094
04:18:50|0.013094
04:18:51|0.013094
04:18:51|0.013094
04:18:53|0.013094
04:18:54|0.013094
04:18:55|0.013094
04:18:56|0.013094
04:18:57|0.013094
04:18:58|0.013094
04:18:59|0.013094
04:19:00|0.013105
04:19:01|0.013105
04:19:02|0.013105
04:19:03|0.013105
04:19:04|0.013105
04:19:05|0.013105
04:19:06|0.013105
04:19:07|0.013105
04:19:07|0.013105
04:19:08|0.013105
04:19:10|0.013105
04:19:11|0.013105
04:19:11|0.013105
04:19:13|0.013105
04:19:13|0.013105
04:19:14|0.013105
04:19:15|0.013105
04:19:17|0.013105
04:19:18|0.013104
04:19:19|0.013104
04:19:20|0.013096
04:19:21|0.013096
04:19:22|0.013096
04:19:23|0.013087
04:19:24|0.013087
04:19:25|0.013087
04:19:27|0.013087
04:19:27|0.013087
04:19:28|0.013087
04:19:29|0.013087
04:19:30|0.013087
04:19:32|0.013087
04:19:32|0.013087
04:19:34|0.013087
04:19:34|0.013087
04:19:36|0.013087
04:19:37|0.013087
04:19:38|0.013087
04:19:39|0.013087
04:19:39|0.013087
04:19:41|0.013087
04:19:42|0.013087
04:19:42|0.013087
04:19:44|0.013087
04:19:45|0.013087
04:19:46|0.013087
04:19:46|0.013087
04:19:48|0.013087
04:19:49|0.013087
04:19:50|0.013087
04:19:50|0.013087
04:19:52|0.013087
04:19:52|0.013087
04:19:54|0.013087
04:19:54|0.013087
04:19:56|0.013087
04:19:57|0.013087
04:19:58|0.013087
04:19:59|0.013101
04:19:59|0.013101
04:20:01|0.013101
04:20:02|0.013101
04:20:03|0.013101
04:20:04|0.013101
04:20:04|0.013101
04:20:05|0.013101
04:20:07|0.013101
04:20:07|0.013101
04:20:09|0.013101
04:20:10|0.013101
04:20:11|0.013101
04:20:12|0.013101
04:20:13|0.013101
04:20:13|0.013101
04:20:14|0.013101
04:20:16|0.013101
04:20:16|0.013092
04:20:18|0.013092
04:20:19|0.013092
04:20:20|0.013092
04:20:21|0.013092
04:20:22|0.013092
04:20:23|0.013092
04:20:24|0.013092
04:20:25|0.013092
04:20:26|0.013092
04:20:27|0.013092
04:20:28|0.013091
04:20:29|0.013101
04:20:30|0.013101
04:20:31|0.013101
04:20:32|0.013101
04:20:33|0.013101
04:20:34|0.013101
04:20:35|0.013101
04:20:36|0.013101
04:20:37|0.013101
04:20:38|0.013101
04:20:40|0.013101
04:20:40|0.013101
04:20:41|0.013101
04:20:43|0.013092
04:20:43|0.013092
04:20:44|0.013092
04:20:45|0.013092
04:20:46|0.013092
04:20:48|0.013092
04:20:48|0.013092
04:20:49|0.013092
04:20:50|0.013088
04:20:51|0.013088
04:20:53|0.013088
04:20:53|0.013088
04:20:54|0.013088
04:20:55|0.013088
04:20:56|0.013088
04:20:57|0.013088
04:20:58|0.013088
04:20:59|0.013088
04:21:00|0.013088
04:21:01|0.013088
04:21:02|0.013088
04:21:03|0.013088
04:21:04|0.013088
04:21:06|0.013088
04:21:07|0.013088
04:21:08|0.013088
04:21:09|0.013088
04:21:09|0.013088
04:21:10|0.013088
04:21:12|0.013088
04:21:13|0.013088
04:21:13|0.013088
04:21:15|0.013088
04:21:15|0.013088
04:21:16|0.013088
04:21:18|0.013088
04:21:18|0.013088
04:21:20|0.013088
04:21:21|0.013088
04:21:21|0.013088
04:21:23|0.013088
04:21:23|0.013088
04:21:25|0.013088
04:21:26|0.013088
04:21:27|0.013088
04:21:28|0.013088
04:21:29|0.013088
04:21:30|0.013088
04:21:31|0.013088
04:21:32|0.013088
04:21:33|0.013088
04:21:34|0.013088
04:21:35|0.013088
04:21:36|0.013088
04:21:37|0.013088
04:21:38|0.013088
04:21:39|0.013088
04:21:40|0.013088
04:21:41|0.013088
04:21:42|0.013088
04:21:43|0.013088
04:21:44|0.013088
04:21:45|0.013088
04:21:46|0.013088
04:21:47|0.013088
04:21:48|0.013088
04:21:49|0.013088
04:21:50|0.013088
04:21:51|0.013088
04:21:52|0.013088
04:21:53|0.013088
04:21:54|0.013088
04:21:55|0.013088
04:21:56|0.013088
04:21:57|0.013088
04:21:58|0.013088
04:21:59|0.013088
04:22:00|0.013088
04:22:01|0.013088
04:22:02|0.013088
04:22:03|0.013088
04:22:04|0.013088
04:22:05|0.013088
04:22:06|0.013088
04:22:07|0.013088
04:22:08|0.013088
04:22:09|0.013088
04:22:10|0.013088
04:22:11|0.013088
04:22:12|0.013089
04:22:13|0.013089
04:22:14|0.013089
04:22:15|0.013089
04:22:16|0.013089
04:22:17|0.013089
04:22:18|0.013089
04:22:19|0.013089
04:22:21|0.013089
04:22:22|0.013089
04:22:23|0.013089
04:22:24|0.013089
04:22:25|0.013089
04:22:26|0.013089
04:22:27|0.013089
04:22:28|0.013089
04:22:29|0.013089
04:22:30|0.01309
04:22:31|0.01309
04:22:32|0.01309
04:22:33|0.01309
04:22:34|0.01309
04:22:35|0.01309
04:22:36|0.01309
04:22:37|0.01309
04:22:38|0.01309
04:22:39|0.01309
04:22:40|0.013099
04:22:41|0.013099
04:22:42|0.013099
04:22:43|0.0131
04:22:44|0.0131
04:22:45|0.0131
04:22:46|0.0131
04:22:47|0.0131
04:22:48|0.0131
04:22:49|0.0131
04:22:50|0.0131
04:22:51|0.0131
04:22:52|0.0131
04:22:53|0.0131
04:22:54|0.0131
04:22:55|0.0131
04:22:56|0.0131
04:22:57|0.0131
04:22:58|0.0131
04:22:59|0.0131
04:23:00|0.0131
04:23:01|0.0131
04:23:02|0.0131
04:23:03|0.0131
04:23:04|0.0131
04:23:05|0.0131
04:23:06|0.0131
04:23:07|0.0131
04:23:08|0.0131
04:23:09|0.0131
04:23:10|0.0131
04:23:11|0.0131
04:23:12|0.0131
04:23:13|0.0131
04:23:14|0.0131
04:23:15|0.0131
04:23:16|0.0131
04:23:17|0.0131
04:23:18|0.0131
04:23:19|0.0131
04:23:21|0.0131
04:23:21|0.0131
04:23:23|0.0131
04:23:23|0.0131
04:23:24|0.013113
04:23:25|0.013093
04:23:27|0.013093
04:23:28|0.013117
04:23:29|0.013104
04:23:29|0.013104
04:23:31|0.013104
04:23:32|0.013104
04:23:33|0.013104
04:23:34|0.013104
04:23:34|0.013104
04:23:36|0.013113
04:23:37|0.013113
04:23:38|0.013113
04:23:38|0.013113
04:23:40|0.013113
04:23:41|0.013113
04:23:42|0.013113
04:23:43|0.013113
04:23:44|0.013113
04:23:45|0.013113
04:23:46|0.013113
04:23:47|0.013113
04:23:48|0.013113
04:23:49|0.013113
04:23:50|0.013113
04:23:51|0.013116
04:23:51|0.013116
04:23:53|0.013116
04:23:54|0.013116
04:23:55|0.013116
04:23:56|0.013116
04:23:57|0.013116
04:23:58|0.013116
04:23:59|0.013116
04:24:00|0.013104
04:24:01|0.013104
04:24:02|0.013104
04:24:03|0.013104
04:24:04|0.013104
04:24:05|0.013104
04:24:06|0.013104
04:24:07|0.013104
04:24:08|0.013104
04:24:09|0.013104
04:24:10|0.013104
04:24:11|0.013104
04:24:12|0.013104
04:24:13|0.013104
04:24:14|0.013104
04:24:15|0.013104
04:24:16|0.013104
04:24:17|0.013104
04:24:18|0.013104
04:24:19|0.013104
04:24:20|0.013104
04:24:21|0.013104
04:24:22|0.013104
04:24:23|0.013104
04:24:24|0.013104
04:24:25|0.013104
04:24:27|0.013104
04:24:28|0.013104
04:24:28|0.013091
04:24:29|0.013091
04:24:30|0.013091
04:24:31|0.013091
04:24:32|0.013091
04:24:33|0.013091
04:24:34|0.013091
04:24:35|0.013091
04:24:36|0.013091
04:24:38|0.013091
04:24:39|0.013091
04:24:40|0.013091
04:24:41|0.013091
04:24:42|0.013091
04:24:43|0.013091
04:24:44|0.013091
04:24:45|0.013095
04:24:46|0.013095
04:24:47|0.013095
04:24:48|0.013095
04:24:49|0.013095
04:24:50|0.013095
04:24:51|0.013095
04:24:52|0.013095
04:24:53|0.013095
04:24:54|0.013095
04:24:55|0.013095
04:24:56|0.013095
04:24:57|0.013095
04:24:58|0.013092
04:24:59|0.013092
04:25:00|0.013092
04:25:01|0.013092
04:25:02|0.013097
04:25:03|0.013097
04:25:04|0.013097
04:25:05|0.013097
04:25:06|0.013097
04:25:07|0.013097
04:25:08|0.013097
04:25:09|0.013097
04:25:10|0.013097
04:25:11|0.013095
04:25:12|0.013095
04:25:13|0.013095
04:25:14|0.013095
04:25:15|0.013095
04:25:16|0.013095
04:25:17|0.013095
04:25:18|0.013095
04:25:19|0.013095
04:25:20|0.013095
04:25:21|0.013095
04:25:22|0.013095
04:25:23|0.013095
04:25:25|0.013095
04:25:25|0.013095
04:25:26|0.013095
04:25:27|0.013095
04:25:28|0.013095
04:25:30|0.013095
04:25:30|0.013095
04:25:31|0.013095
04:25:32|0.013095
04:25:33|0.013095
04:25:34|0.013095
04:25:35|0.013095
04:25:36|0.013095
04:25:38|0.013095
04:25:38|0.013095
04:25:39|0.013095
04:25:40|0.013095
04:25:42|0.013095
04:25:42|0.013095
04:25:43|0.013095
04:25:44|0.013095
04:25:46|0.013095
04:25:47|0.013095
04:25:47|0.013095
04:25:48|0.013093
04:25:49|0.013093
04:25:51|0.013093
04:25:51|0.013093
04:25:52|0.013094
04:25:54|0.013094
04:25:54|0.013094
04:25:55|0.013094
04:25:56|0.013093
04:25:57|0.013093
04:25:59|0.013093
04:26:00|0.013093
04:26:00|0.013093
04:26:01|0.013093
04:26:02|0.013093
04:26:03|0.013093
04:26:04|0.013093
04:26:05|0.013093
04:26:07|0.013093
04:26:07|0.013093
04:26:08|0.013093
04:26:09|0.013093
04:26:10|0.013093
04:26:12|0.013093
04:26:12|0.013093
04:26:13|0.013093
04:26:15|0.013093
04:26:16|0.013093
04:26:17|0.013093
04:26:18|0.013093
04:26:19|0.013093
04:26:20|0.013093
04:26:21|0.013093
04:26:22|0.013093
04:26:23|0.013093
04:26:24|0.013093
04:26:25|0.013093
04:26:27|0.013093
04:26:27|0.013093
04:26:28|0.013107
04:26:29|0.013095
04:26:30|0.013095
04:26:32|0.013095
04:26:33|0.013095
04:26:34|0.013095
04:26:35|0.013095
04:26:36|0.013095
04:26:37|0.013095
04:26:38|0.013095
04:26:39|0.013095
04:26:40|0.013095
04:26:41|0.013095
04:26:42|0.013095
04:26:43|0.013095
04:26:44|0.013095
04:26:45|0.013095
04:26:46|0.013095
04:26:47|0.013095
04:26:48|0.013095
04:26:49|0.013095
04:26:50|0.013095
04:26:51|0.013095
04:26:51|0.013095
04:26:53|0.013095
04:26:53|0.013085
04:26:54|0.013085
04:26:56|0.013085
04:26:57|0.013085
04:26:58|0.013085
04:26:58|0.013085
04:27:00|0.013085
04:27:01|0.013085
04:27:02|0.013085
04:27:02|0.013085
04:27:04|0.013085
04:27:05|0.013085
04:27:05|0.013085
04:27:07|0.013085
04:27:08|0.013085
04:27:09|0.013081
04:27:10|0.013081
04:27:11|0.013081
04:27:12|0.013081
04:27:13|0.013081
04:27:14|0.013081
04:27:15|0.013081
04:27:16|0.013081
04:27:17|0.013081
04:27:18|0.013081
04:27:19|0.013081
04:27:20|0.013076
04:27:21|0.013076
04:27:22|0.013076
04:27:23|0.013076
04:27:24|0.013083
04:27:25|0.013083
04:27:26|0.013083
04:27:27|0.013083
04:27:28|0.013076
04:27:29|0.013076
04:27:30|0.013076
04:27:31|0.013076
04:27:32|0.013076
04:27:33|0.013076
04:27:34|0.013076
04:27:36|0.013076
04:27:36|0.013076
04:27:37|0.013076
04:27:38|0.013076
04:27:39|0.013076
04:27:40|0.013076
04:27:41|0.013076
04:27:42|0.013076
04:27:43|0.013076
04:27:44|0.013076
04:27:45|0.013076
04:27:46|0.013076
04:27:47|0.013076
04:27:48|0.013076
04:27:49|0.013076
04:27:50|0.013081
04:27:51|0.013081
04:27:52|0.013081
04:27:53|0.013081
04:27:54|0.013081
04:27:55|0.013081
04:27:56|0.013081
04:27:57|0.013081
04:27:58|0.013081
04:27:59|0.013081
04:28:00|0.013081
04:28:01|0.013081
04:28:02|0.013081
04:28:03|0.013081
04:28:04|0.013081
04:28:05|0.013081
04:28:06|0.013081
04:28:08|0.013081
04:28:08|0.013081
04:28:09|0.013081
04:28:10|0.013081
04:28:11|0.013081
04:28:12|0.013081
04:28:13|0.013081
04:28:14|0.013081
04:28:15|0.013081
04:28:16|0.013081
04:28:17|0.013081
04:28:18|0.013094
04:28:20|0.013094
04:28:21|0.013094
04:28:22|0.013094
04:28:23|0.013094
04:28:23|0.013094
04:28:24|0.013094
04:28:26|0.013094
04:28:27|0.013094
04:28:28|0.013094
04:28:30|0.013094
04:28:30|0.013094
04:28:31|0.013094
04:28:33|0.013094
04:28:33|0.013094
04:28:34|0.013094
04:28:35|0.013094
04:28:36|0.013094
04:28:37|0.013094
04:28:38|0.013094
04:28:39|0.013094
04:28:41|0.013094
04:28:41|0.013094
04:28:42|0.013094
04:28:44|0.013094
04:28:45|0.013094
04:28:46|0.013094
04:28:46|0.013094
04:28:47|0.013094
04:28:48|0.013094
04:28:50|0.013094
04:28:51|0.013094
04:28:51|0.013094
04:28:53|0.013094
04:28:53|0.013094
04:28:54|0.013094
04:28:56|0.013094
04:28:56|0.013094
04:28:57|0.013094
04:28:58|0.013094
04:28:59|0.013094
04:29:00|0.013094
04:29:02|0.013094
04:29:02|0.013094
04:29:04|0.013094
04:29:05|0.013094
04:29:06|0.013094
04:29:06|0.013094
04:29:07|0.013094
04:29:09|0.013094
04:29:09|0.013094
04:29:10|0.013094
04:29:11|0.013094
04:29:12|0.013094
04:29:14|0.013094
04:29:14|0.013094
04:29:15|0.013094
04:29:16|0.013094
04:29:18|0.013094
04:29:18|0.013094
04:29:19|0.013094
04:29:20|0.013094
04:29:21|0.013094
04:29:22|0.013094
04:29:23|0.013094
04:29:25|0.013094
04:29:25|0.013086
04:29:27|0.013086
04:29:28|0.013086
04:29:29|0.013086
04:29:31|0.013086
04:29:32|0.013086
04:29:33|0.013086
04:29:33|0.013086
04:29:35|0.013086
04:29:36|0.013086
04:29:36|0.013086
04:29:38|0.013086
04:29:39|0.013086
04:29:40|0.013086
04:29:41|0.013086
04:29:42|0.013086
04:29:43|0.013086
04:29:44|0.013086
04:29:45|0.013086
04:29:46|0.013086
04:29:47|0.013086
04:29:48|0.013086
04:29:49|0.013086
04:29:50|0.013086
04:29:51|0.013086
04:29:52|0.013086
04:29:53|0.013086
04:29:54|0.013086
04:29:55|0.013086
04:29:56|0.013086
04:29:57|0.013086
04:29:58|0.013086
04:29:59|0.013086
04:30:00|0.013086
04:30:01|0.013086
04:30:02|0.013086
04:30:03|0.013086
04:30:04|0.013086
04:30:05|0.013086
04:30:06|0.013086
04:30:07|0.013086
04:30:08|0.013086
04:30:09|0.013086
04:30:10|0.013086
04:30:11|0.013086
04:30:12|0.013086
04:30:13|0.013086
04:30:14|0.013086
04:30:15|0.013086
04:30:16|0.013086
04:30:17|0.013086
04:30:18|0.013086
04:30:19|0.013086
04:30:20|0.013086
04:30:21|0.013086
04:30:22|0.013086
04:30:23|0.013086
04:30:24|0.013103
04:30:25|0.013103
04:30:26|0.013103
04:30:27|0.013103
04:30:28|0.013103
04:30:29|0.013103
04:30:30|0.013103
04:30:31|0.013103
04:30:32|0.013103
04:30:33|0.013103
04:30:34|0.013103
04:30:36|0.013103
04:30:36|0.013103
04:30:37|0.013103
04:30:38|0.013103
04:30:39|0.013103
04:30:40|0.013103
04:30:41|0.013103
04:30:42|0.013103
04:30:43|0.013103
04:30:44|0.013103
04:30:45|0.013103
04:30:46|0.013103
04:30:47|0.013103
04:30:48|0.013103
04:30:49|0.013103
04:30:50|0.013103
04:30:51|0.013103
04:30:52|0.013103
04:30:53|0.013103
04:30:54|0.013103
04:30:55|0.013103
04:30:56|0.013103
04:30:57|0.013103
04:30:58|0.013103
04:30:59|0.013103
04:31:00|0.013103
04:31:01|0.013103
04:31:02|0.013103
04:31:03|0.013103
04:31:04|0.013103
04:31:05|0.013103
04:31:06|0.013103
04:31:07|0.013103
04:31:08|0.013103
04:31:09|0.013103
04:31:10|0.013103
04:31:11|0.013103
04:31:12|0.013103
04:31:13|0.013103
04:31:14|0.013103
04:31:15|0.013103
04:31:17|0.013095
04:31:17|0.013095
04:31:18|0.013095
04:31:20|0.013095
04:31:20|0.013095
04:31:21|0.013095
04:31:22|0.013095
04:31:23|0.013095
04:31:25|0.013095
04:31:25|0.013095
04:31:26|0.013095
04:31:27|0.013095
04:31:29|0.013095
04:31:30|0.013095
04:31:31|0.013095
04:31:32|0.013095
04:31:33|0.013095
04:31:34|0.013095
04:31:34|0.013095
04:31:36|0.013095
04:31:37|0.013095
04:31:37|0.013095
04:31:38|0.013095
04:31:40|0.013095
04:31:41|0.013095
04:31:42|0.013095
04:31:43|0.013095
04:31:44|0.013095
04:31:45|0.013095
04:31:46|0.013095
04:31:47|0.013095
04:31:48|0.013095
04:31:49|0.013095
04:31:50|0.013095
04:31:51|0.013095
04:31:52|0.013093
04:31:53|0.013093
04:31:54|0.013093
04:31:55|0.013104
04:31:56|0.013104
04:31:57|0.013104
04:31:58|0.013104
04:31:59|0.013104
04:32:00|0.013104
04:32:02|0.013104
04:32:02|0.013104
04:32:03|0.013104
04:32:04|0.013104
04:32:05|0.013104
04:32:06|0.013104
04:32:07|0.013104
04:32:08|0.013104
04:32:09|0.013104
04:32:10|0.013104
04:32:11|0.013104
04:32:12|0.013104
04:32:13|0.013104
04:32:14|0.013104
04:32:15|0.013104
04:32:16|0.013097
04:32:17|0.013097
04:32:18|0.013097
04:32:19|0.013097
04:32:20|0.013097
04:32:21|0.013097
04:32:22|0.013097
04:32:24|0.013097
04:32:24|0.013097
04:32:25|0.013097
04:32:26|0.013097
04:32:27|0.013105
04:32:28|0.013105
04:32:30|0.013105
04:32:31|0.013105
04:32:32|0.013105
04:32:33|0.013105
04:32:34|0.013105
04:32:35|0.013105
04:32:37|0.013105
04:32:37|0.013105
04:32:38|0.013105
04:32:39|0.013105
04:32:40|0.013105
04:32:42|0.013105
04:32:42|0.013105
04:32:43|0.013105
04:32:44|0.013105
04:32:45|0.013105
04:32:46|0.013105
04:32:47|0.013105
04:32:48|0.013105
04:32:49|0.013105
04:32:50|0.013105
04:32:51|0.013105
04:32:52|0.013105
04:32:54|0.013105
04:32:54|0.013105
04:32:55|0.013105
04:32:56|0.013105
04:32:57|0.013105
04:32:58|0.013105
04:32:59|0.013105
04:33:00|0.013105
04:33:01|0.013105
04:33:02|0.013105
04:33:03|0.013105
04:33:04|0.013105
04:33:05|0.013105
04:33:06|0.013105
04:33:07|0.013105
04:33:08|0.013105
04:33:09|0.013105
04:33:10|0.013105
04:33:11|0.013105
04:33:12|0.013105
04:33:13|0.013105
04:33:14|0.013105
04:33:15|0.013105
04:33:16|0.013105
04:33:17|0.013105
04:33:18|0.013105
04:33:19|0.013105
04:33:20|0.013101
04:33:21|0.013101
04:33:22|0.013101
04:33:23|0.013101
04:33:24|0.013101
04:33:25|0.013086
04:33:26|0.013086
04:33:27|0.013086
04:33:28|0.013086
04:33:29|0.013086
04:33:31|0.013086
04:33:32|0.013086
04:33:33|0.013086
04:33:34|0.013086
04:33:35|0.013086
04:33:36|0.013086
04:33:37|0.013086
04:33:38|0.013086
04:33:39|0.013077
04:33:41|0.013077
04:33:41|0.013077
04:33:42|0.013077
04:33:43|0.013081
04:33:44|0.013081
04:33:45|0.013081
04:33:46|0.013081
04:33:47|0.013073
04:33:48|0.013073
04:33:49|0.013073
04:33:50|0.013073
04:33:51|0.013073
04:33:52|0.013051
04:33:53|0.013051
04:33:54|0.013051
04:33:55|0.013051
04:33:56|0.013051
04:33:57|0.013051
04:33:58|0.013076
04:33:59|0.013076
04:34:00|0.013076
04:34:01|0.013076
04:34:02|0.013076
04:34:03|0.013076
04:34:04|0.013076
04:34:05|0.013077
04:34:06|0.013077
04:34:07|0.013073
04:34:08|0.013065
04:34:09|0.013065
04:34:10|0.013065
04:34:11|0.013065
04:34:12|0.013062
04:34:13|0.013062
04:34:14|0.013062
04:34:15|0.013062
04:34:16|0.013062
04:34:17|0.013062
04:34:19|0.013069
04:34:19|0.013069
04:34:21|0.013069
04:34:21|0.013069
04:34:23|0.013069
04:34:23|0.013069
04:34:24|0.013073
04:34:26|0.013073
04:34:26|0.013073
04:34:28|0.013073
04:34:28|0.013073
04:34:29|0.013073
04:34:30|0.013073
04:34:32|0.013073
04:34:33|0.013073
04:34:34|0.013073
04:34:35|0.013073
04:34:36|0.013073
04:34:37|0.013073
04:34:38|0.013073
04:34:40|0.013073
04:34:40|0.013073
04:34:41|0.013055
04:34:42|0.013055
04:34:43|0.013055
04:34:44|0.013055
04:34:45|0.013055
04:34:46|0.013055
04:34:47|0.013055
04:34:48|0.013055
04:34:49|0.013055
04:34:50|0.013055
04:34:51|0.013055
04:34:52|0.013055
04:34:53|0.013055
04:34:54|0.013055
04:34:55|0.013055
04:34:56|0.013055
04:34:57|0.013055
04:34:58|0.013055
04:34:59|0.013055
04:35:00|0.013055
04:35:01|0.013055
04:35:03|0.013055
04:35:03|0.013055
04:35:05|0.013055
04:35:05|0.013055
04:35:06|0.013055
04:35:07|0.013055
04:35:08|0.013055
04:35:10|0.013055
04:35:11|0.013055
04:35:11|0.013055
04:35:12|0.013055
04:35:13|0.013055
04:35:15|0.013055
04:35:15|0.013055
04:35:16|0.013055
04:35:18|0.013055
04:35:19|0.013055
04:35:19|0.013055
04:35:20|0.013055
04:35:21|0.013055
04:35:22|0.013055
04:35:23|0.013055
04:35:24|0.013055
04:35:25|0.013055
04:35:27|0.013055
04:35:28|0.013055
04:35:29|0.013055
04:35:29|0.013055
04:35:30|0.013055
04:35:32|0.013055
04:35:33|0.013055
04:35:34|0.013055
04:35:35|0.013055
04:35:36|0.013055
04:35:37|0.013055
04:35:38|0.013055
04:35:39|0.013055
04:35:40|0.013055
04:35:41|0.013055
04:35:42|0.013055
04:35:44|0.013055
04:35:44|0.013055
04:35:45|0.013055
04:35:46|0.013055
04:35:48|0.013055
04:35:48|0.013055
04:35:50|0.013055
04:35:50|0.013055
04:35:52|0.013055
04:35:53|0.013055
04:35:54|0.013055
04:35:54|0.013055
04:35:55|0.013055
04:35:56|0.013055
04:35:57|0.013055
04:35:59|0.013055
04:36:00|0.013055
04:36:01|0.013055
04:36:02|0.013055
04:36:03|0.013055
04:36:03|0.013055
04:36:05|0.013055
04:36:06|0.013055
04:36:07|0.013055
04:36:08|0.013055
04:36:09|0.013055
04:36:10|0.013055
04:36:11|0.013055
04:36:11|0.013055
04:36:13|0.013055
04:36:14|0.013055
04:36:15|0.013055
04:36:15|0.013055
04:36:17|0.013055
04:36:17|0.013055
04:36:19|0.013073
04:36:19|0.013073
04:36:21|0.013073
04:36:22|0.013073
04:36:23|0.013073
04:36:23|0.013073
04:36:25|0.013073
04:36:26|0.013073
04:36:26|0.013073
04:36:28|0.013073
04:36:29|0.013073
04:36:30|0.013073
04:36:31|0.013073
04:36:32|0.013073
04:36:33|0.013073
04:36:34|0.013073
04:36:35|0.013073
04:36:36|0.013073
04:36:37|0.013073
04:36:38|0.013073
04:36:39|0.013073
04:36:40|0.013073
04:36:41|0.013075
04:36:42|0.013075
04:36:43|0.013075
04:36:44|0.013075
04:36:45|0.013075
04:36:46|0.013075
04:36:47|0.013075
04:36:48|0.013075
04:36:49|0.013075
04:36:50|0.013072
04:36:51|0.013072
04:36:52|0.013072
04:36:53|0.013072
04:36:54|0.013072
04:36:55|0.013072
04:36:56|0.013072
04:36:57|0.013072
04:36:58|0.013065
04:36:59|0.013065
04:37:00|0.013065
04:37:01|0.013065
04:37:02|0.013065
04:37:03|0.013065
04:37:04|0.013065
04:37:05|0.013065
04:37:06|0.013065
04:37:07|0.013064
04:37:08|0.013056
04:37:09|0.013056
04:37:10|0.01306
04:37:11|0.01306
04:37:12|0.01306
04:37:13|0.01306
04:37:14|0.01306
04:37:15|0.01306
04:37:16|0.01306
04:37:17|0.01306
04:37:18|0.01306
04:37:19|0.01306
04:37:20|0.01306
04:37:21|0.01306
04:37:22|0.01306
04:37:23|0.01306
04:37:24|0.01306
04:37:25|0.013052
04:37:26|0.013052
04:37:27|0.013052
04:37:28|0.013052
04:37:29|0.013052
04:37:30|0.013052
04:37:31|0.013052
04:37:32|0.013052
04:37:33|0.013052
04:37:35|0.013052
04:37:36|0.013052
04:37:37|0.013052
04:37:38|0.013052
04:37:39|0.013052
04:37:40|0.013052
04:37:41|0.013052
04:37:42|0.013052
04:37:43|0.013048
04:37:44|0.013048
04:37:45|0.013048
04:37:46|0.013048
04:37:47|0.013048
04:37:48|0.013048
04:37:49|0.013048
04:37:50|0.013048
04:37:51|0.013048
04:37:52|0.013048
04:37:53|0.013048
04:37:54|0.013048
04:37:55|0.013048
04:37:56|0.013048
04:37:57|0.013048
04:37:58|0.013048
04:37:59|0.013048
04:38:01|0.013048
04:38:01|0.013048
04:38:02|0.013048
04:38:03|0.013048
04:38:04|0.013048
04:38:05|0.013048
04:38:06|0.013048
04:38:07|0.013048
04:38:08|0.013048
04:38:09|0.013048
04:38:10|0.013048
04:38:11|0.013048
04:38:12|0.013048
04:38:13|0.013048
04:38:14|0.013048
04:38:15|0.013048
04:38:16|0.013048
04:38:17|0.013048
04:38:18|0.013052
04:38:19|0.013052
04:38:20|0.013052
04:38:21|0.013052
04:38:22|0.013052
04:38:23|0.013052
04:38:24|0.013052
04:38:25|0.013052
04:38:26|0.013051
04:38:27|0.013051
04:38:28|0.013051
04:38:29|0.013051
04:38:30|0.013051
04:38:31|0.013051
04:38:32|0.013051
04:38:33|0.013051
04:38:35|0.013051
04:38:35|0.013051
04:38:37|0.013051
04:38:38|0.013051
04:38:39|0.013051
04:38:39|0.013051
04:38:41|0.013051
04:38:42|0.013051
04:38:43|0.013051
04:38:44|0.013051
04:38:45|0.013051
04:38:46|0.013051
04:38:47|0.013051
04:38:48|0.013051
04:38:49|0.013051
04:38:49|0.013051
04:38:51|0.013051
04:38:52|0.013051
04:38:53|0.013051
04:38:53|0.013051
04:38:55|0.013051
04:38:56|0.013051
04:38:57|0.013051
04:38:57|0.013051
04:38:59|0.013051
04:39:00|0.013051
04:39:01|0.013051
04:39:02|0.013051
04:39:03|0.013051
04:39:04|0.013051
04:39:05|0.013051
04:39:06|0.013051
04:39:07|0.013051
04:39:08|0.013051
04:39:09|0.013051
04:39:10|0.013051
04:39:11|0.013051
04:39:12|0.013051
04:39:13|0.013051
04:39:14|0.013051
04:39:15|0.013051
04:39:16|0.013051
04:39:17|0.013051
04:39:18|0.013051
04:39:19|0.013051
04:39:20|0.013051
04:39:21|0.013051
04:39:22|0.013051
04:39:23|0.013051
04:39:24|0.013057
04:39:25|0.013057
04:39:26|0.013057
04:39:27|0.013057
04:39:28|0.013057
04:39:29|0.013057
04:39:30|0.013057
04:39:31|0.013057
04:39:32|0.013057
04:39:33|0.013057
04:39:34|0.013057
04:39:35|0.013057
04:39:36|0.013057
04:39:37|0.013057
04:39:38|0.013057
04:39:39|0.013057
04:39:40|0.013057
04:39:41|0.013057
04:39:42|0.013057
04:39:43|0.013057
04:39:44|0.013057
04:39:45|0.013057
04:39:46|0.013057
04:39:47|0.013057
04:39:48|0.013057
04:39:49|0.013057
04:39:50|0.013057
04:39:51|0.013057
04:39:52|0.013057
04:39:53|0.013057
04:39:54|0.013057
04:39:55|0.013057
04:39:56|0.013057
04:39:57|0.013057
04:39:58|0.013044
04:39:59|0.013044
04:40:00|0.013044
04:40:01|0.013044
04:40:02|0.013044
04:40:03|0.013044
04:40:04|0.013044
04:40:05|0.013044
04:40:06|0.013044
04:40:07|0.013044
04:40:08|0.013044
04:40:09|0.013044
04:40:10|0.013044
04:40:11|0.013044
04:40:12|0.013044
04:40:14|0.013044
04:40:14|0.013044
04:40:15|0.013044
04:40:16|0.013044
04:40:17|0.013048
04:40:18|0.013048
04:40:19|0.013048
04:40:20|0.013048
04:40:21|0.013048
04:40:22|0.013048
04:40:23|0.013048
04:40:24|0.013048
04:40:25|0.013048
04:40:26|0.013048
04:40:27|0.013048
04:40:28|0.013048
04:40:29|0.013048
04:40:30|0.013048
04:40:31|0.013048
04:40:32|0.013048
04:40:33|0.013048
04:40:34|0.013048
04:40:35|0.013048
04:40:37|0.013048
04:40:38|0.013037
04:40:39|0.013037
04:40:40|0.013037
04:40:41|0.013037
04:40:42|0.013037
04:40:43|0.013037
04:40:44|0.013037
04:40:45|0.013037
04:40:46|0.013037
04:40:47|0.013037
04:40:48|0.013037
04:40:49|0.013037
04:40:49|0.013037
04:40:51|0.013037
04:40:52|0.013037
04:40:52|0.013037
04:40:54|0.013037
04:40:55|0.013037
04:40:56|0.013037
04:40:57|0.013037
04:40:58|0.013039
04:40:59|0.013039
04:40:59|0.013039
04:41:01|0.013039
04:41:02|0.013039
04:41:03|0.013039
04:41:04|0.013037
04:41:05|0.013037
04:41:06|0.013037
04:41:07|0.013037
04:41:08|0.013037
04:41:09|0.013037
04:41:10|0.013037
04:41:10|0.013037
04:41:12|0.013037
04:41:12|0.013037
04:41:14|0.013037
04:41:15|0.013037
04:41:16|0.013037
04:41:17|0.013037
04:41:18|0.013037
04:41:19|0.013051
04:41:20|0.013051
04:41:21|0.013034
04:41:22|0.013034
04:41:23|0.013034
04:41:24|0.013034
04:41:25|0.013034
04:41:26|0.013034
04:41:27|0.013034
04:41:28|0.013034
04:41:29|0.013034
04:41:30|0.013034
04:41:31|0.013034
04:41:32|0.013034
04:41:33|0.013034
04:41:34|0.013034
04:41:35|0.013034
04:41:36|0.013039
04:41:37|0.013039
04:41:38|0.013039
04:41:39|0.013039
04:41:40|0.013039
04:41:41|0.013039
04:41:42|0.013039
04:41:43|0.013039
04:41:44|0.013039
04:41:45|0.013039
04:41:46|0.013039
04:41:47|0.013039
04:41:48|0.013039
04:41:49|0.013039
04:41:50|0.013039
04:41:51|0.013039
04:41:52|0.013039
04:41:53|0.013039
04:41:54|0.013039
04:41:55|0.013039
04:41:56|0.013039
04:41:57|0.013039
04:41:58|0.013039
04:41:59|0.013039
04:42:00|0.013039
04:42:01|0.01303
04:42:02|0.013024
04:42:03|0.013024
04:42:04|0.013032
04:42:05|0.013038
04:42:06|0.013038
04:42:07|0.013038
04:42:08|0.013038
04:42:09|0.013038
04:42:10|0.013038
04:42:11|0.013038
04:42:12|0.013038
04:42:13|0.013038
04:42:14|0.013038
04:42:15|0.013038
04:42:16|0.013038
04:42:17|0.013038
04:42:18|0.013038
04:42:19|0.013038
04:42:20|0.013038
04:42:21|0.013038
04:42:22|0.013038
04:42:23|0.013038
04:42:24|0.013038
04:42:25|0.013038
04:42:26|0.013038
04:42:27|0.013038
04:42:28|0.013038
04:42:29|0.013038
04:42:30|0.013038
04:42:31|0.013038
04:42:32|0.013038
04:42:33|0.013038
04:42:34|0.013038
04:42:35|0.013038
04:42:36|0.013038
04:42:37|0.013038
04:42:38|0.013038
04:42:40|0.013038
04:42:41|0.013035
04:42:42|0.013035
04:42:42|0.013035
04:42:44|0.013035
04:42:45|0.013035
04:42:46|0.013035
04:42:47|0.013035
04:42:48|0.013035
04:42:49|0.013035
04:42:50|0.013035
04:42:51|0.013035
04:42:52|0.013035
04:42:53|0.013035
04:42:54|0.013035
04:42:55|0.013035
04:42:56|0.013035
04:42:57|0.013035
04:42:58|0.013035
04:42:59|0.013035
04:43:00|0.013035
04:43:01|0.013035
04:43:02|0.013035
04:43:03|0.013035
04:43:04|0.013035
04:43:05|0.013035
04:43:06|0.013035
04:43:07|0.013035
04:43:08|0.013035
04:43:09|0.013035
04:43:10|0.013035
04:43:11|0.013035
04:43:12|0.013035
04:43:13|0.013035
04:43:14|0.013035
04:43:15|0.013035
04:43:16|0.013035
04:43:17|0.013035
04:43:18|0.013035
04:43:19|0.013035
04:43:20|0.013035
04:43:21|0.013035
04:43:22|0.013035
04:43:24|0.013035
04:43:24|0.013035
04:43:25|0.013035
04:43:26|0.013035
04:43:27|0.013035
04:43:28|0.013035
04:43:29|0.013035
04:43:30|0.013035
04:43:31|0.013057
04:43:32|0.013057
04:43:33|0.013057
04:43:34|0.013057
04:43:35|0.013057
04:43:36|0.013057
04:43:37|0.013057
04:43:38|0.013057
04:43:40|0.013041
04:43:41|0.013041
04:43:42|0.013041
04:43:43|0.013041
04:43:44|0.013041
04:43:46|0.013041
04:43:46|0.013041
04:43:47|0.013041
04:43:48|0.013041
04:43:49|0.013041
04:43:50|0.013041
04:43:51|0.013041
04:43:52|0.013041
04:43:53|0.013041
04:43:54|0.013041
04:43:55|0.013041
04:43:56|0.013041
04:43:57|0.013041
04:43:58|0.013041
04:43:59|0.013041
04:44:00|0.013041
04:44:01|0.013041
04:44:03|0.013041
04:44:03|0.013041
04:44:04|0.013041
04:44:05|0.013041
04:44:06|0.013041
04:44:07|0.013041
04:44:08|0.013041
04:44:09|0.013041
04:44:10|0.013041
04:44:12|0.013041
04:44:12|0.013041
04:44:13|0.013041
04:44:14|0.013041
04:44:15|0.013041
04:44:16|0.013041
04:44:17|0.013041
04:44:18|0.013041
04:44:19|0.013041
04:44:20|0.013041
04:44:21|0.013041
04:44:22|0.013041
04:44:23|0.013041
04:44:24|0.013041
04:44:25|0.013041
04:44:26|0.013041
04:44:27|0.013041
04:44:28|0.013041
04:44:29|0.013041
04:44:30|0.013041
04:44:31|0.013041
04:44:32|0.013041
04:44:33|0.013041
04:44:34|0.013041
04:44:35|0.013041
04:44:36|0.013041
04:44:37|0.013041
04:44:39|0.013041
04:44:39|0.013041
04:44:41|0.013041
04:44:41|0.013041
04:44:43|0.013041
04:44:44|0.013041
04:44:45|0.013041
04:44:46|0.013041
04:44:47|0.013041
04:44:48|0.013041
04:44:49|0.013041
04:44:50|0.013041
04:44:51|0.013041
04:44:52|0.013041
04:44:54|0.013041
04:44:55|0.013041
04:44:56|0.013041
04:44:57|0.013041
04:44:58|0.013041
04:44:58|0.013041
04:44:59|0.013041
04:45:00|0.013041
04:45:02|0.013071
04:45:03|0.013071
04:45:04|0.013071
04:45:05|0.013071
04:45:06|0.013071
04:45:07|0.013071
04:45:08|0.013071
04:45:09|0.013071
04:45:09|0.013071
04:45:11|0.013071
04:45:12|0.013068
04:45:12|0.013068
04:45:13|0.013068
04:45:15|0.013056
04:45:15|0.013056
04:45:16|0.013056
04:45:17|0.013056
04:45:18|0.013056
04:45:20|0.013056
04:45:21|0.013059
04:45:22|0.013059
04:45:23|0.013059
04:45:23|0.013059
04:45:25|0.013059
04:45:26|0.013059
04:45:26|0.013059
04:45:27|0.013059
04:45:28|0.013059
04:45:29|0.013059
04:45:31|0.013059
04:45:31|0.013059
04:45:32|0.013059
04:45:33|0.013059
04:45:35|0.013059
04:45:35|0.013059
04:45:36|0.013059
04:45:37|0.013059
04:45:39|0.013059
04:45:39|0.013059
04:45:40|0.013059
04:45:42|0.013059
04:45:43|0.013059
04:45:44|0.013066
04:45:45|0.013066
04:45:46|0.013066
04:45:47|0.013066
04:45:48|0.013066
04:45:49|0.013066
04:45:50|0.013066
04:45:51|0.013066
04:45:52|0.013066
04:45:53|0.013059
04:45:54|0.013059
04:45:55|0.013059
04:45:56|0.013059
04:45:57|0.013059
04:45:58|0.013059
04:45:59|0.013059
04:46:00|0.013059
04:46:01|0.013059
04:46:02|0.013035
04:46:03|0.013035
04:46:04|0.013035
04:46:05|0.013035
04:46:06|0.013035
04:46:07|0.013035
04:46:08|0.013035
04:46:09|0.013035
04:46:10|0.013035
04:46:11|0.013035
04:46:12|0.013035
04:46:13|0.013035
04:46:14|0.013035
04:46:15|0.013035
04:46:16|0.013035
04:46:17|0.013035
04:46:18|0.013035
04:46:19|0.013035
04:46:20|0.013035
04:46:21|0.013035
04:46:22|0.013035
04:46:23|0.013051
04:46:24|0.013051
04:46:25|0.013051
04:46:26|0.013051
04:46:27|0.013051
04:46:28|0.013051
04:46:29|0.013051
04:46:30|0.013051
04:46:31|0.013051
04:46:32|0.013039
04:46:33|0.013039
04:46:34|0.013039
04:46:35|0.013039
04:46:37|0.013039
04:46:37|0.013039
04:46:38|0.013039
04:46:39|0.013039
04:46:40|0.013039
04:46:42|0.013039
04:46:43|0.013039
04:46:44|0.013039
04:46:45|0.013039
04:46:46|0.013039
04:46:47|0.013039
04:46:48|0.013039
04:46:49|0.013039
04:46:50|0.013039
04:46:51|0.013039
04:46:52|0.013039
04:46:53|0.013039
04:46:54|0.013039
04:46:55|0.013039
04:46:56|0.013017
04:46:57|0.013015
04:46:58|0.013015
04:46:59|0.013015
04:47:00|0.013015
04:47:01|0.013015
04:47:02|0.013015
04:47:03|0.013015
04:47:04|0.013015
04:47:05|0.013015
04:47:06|0.013015
04:47:07|0.013015
04:47:08|0.013015
04:47:09|0.013015
04:47:10|0.013015
04:47:11|0.013015
04:47:12|0.013015
04:47:13|0.013015
04:47:14|0.013015
04:47:15|0.013015
04:47:16|0.013015
04:47:17|0.013015
04:47:18|0.013015
04:47:19|0.013015
04:47:20|0.013015
04:47:21|0.013015
04:47:22|0.013015
04:47:23|0.013015
04:47:24|0.013015
04:47:25|0.013015
04:47:26|0.013015
04:47:27|0.013015
04:47:28|0.013015
04:47:29|0.013015
04:47:30|0.013015
04:47:31|0.013015
04:47:32|0.013015
04:47:33|0.013015
04:47:34|0.013015
04:47:35|0.013015
04:47:36|0.013015
04:47:37|0.013015
04:47:38|0.013015
04:47:39|0.013015
04:47:40|0.013015
04:47:41|0.013015
04:47:42|0.013015
04:47:43|0.013015
04:47:45|0.013015
04:47:45|0.013015
04:47:47|0.013015
04:47:47|0.013015
04:47:49|0.013015
04:47:49|0.013015
04:47:51|0.013015
04:47:52|0.013015
04:47:52|0.013015
04:47:54|0.013015
04:47:55|0.013015
04:47:55|0.013015
04:47:56|0.013015
04:47:58|0.013015
04:47:59|0.013015
04:48:00|0.013015
04:48:00|0.013015
04:48:01|0.013015
04:48:03|0.013015
04:48:04|0.013015
04:48:05|0.013015
04:48:06|0.013015
04:48:07|0.013015
04:48:07|0.013015
04:48:09|0.013015
04:48:10|0.013015
04:48:11|0.013015
04:48:12|0.013015
04:48:13|0.013015
04:48:14|0.013015
04:48:15|0.013015
04:48:16|0.013015
04:48:16|0.013015
04:48:18|0.013015
04:48:19|0.013015
04:48:20|0.013015
04:48:21|0.013015
04:48:22|0.013015
04:48:23|0.013015
04:48:24|0.013015
04:48:25|0.013015
04:48:26|0.013015
04:48:27|0.013023
04:48:28|0.013023
04:48:29|0.013023
04:48:30|0.013023
04:48:30|0.013023
04:48:32|0.013023
04:48:33|0.013023
04:48:34|0.013023
04:48:34|0.013023
04:48:36|0.013023
04:48:37|0.013023
04:48:38|0.013023
04:48:39|0.013023
04:48:40|0.013023
04:48:41|0.013023
04:48:42|0.013023
04:48:43|0.013023
04:48:44|0.013023
04:48:46|0.013023
04:48:46|0.013023
04:48:47|0.013023
04:48:48|0.013023
04:48:49|0.013023
04:48:50|0.013023
04:48:51|0.013023
04:48:52|0.013023
04:48:54|0.013023
04:48:55|0.013023
04:48:55|0.013023
04:48:57|0.013023
04:48:57|0.013023
04:48:58|0.013023
04:48:59|0.013023
04:49:00|0.013023
04:49:01|0.013023
04:49:02|0.013023
04:49:04|0.013023
04:49:05|0.013023
04:49:06|0.013023
04:49:07|0.013023
04:49:08|0.013023
04:49:09|0.013023
04:49:10|0.013023
04:49:11|0.013023
04:49:12|0.013023
04:49:13|0.013023
04:49:14|0.013023
04:49:15|0.013023
04:49:16|0.013023
04:49:17|0.013023
04:49:18|0.013023
04:49:19|0.013023
04:49:20|0.013023
04:49:21|0.013023
04:49:22|0.013023
04:49:23|0.013023
04:49:24|0.013023
04:49:25|0.013023
04:49:26|0.013023
04:49:27|0.013023
04:49:28|0.013023
04:49:29|0.013033
04:49:30|0.013033
04:49:31|0.013033
04:49:32|0.013033
04:49:33|0.013033
04:49:34|0.013033
04:49:35|0.013033
04:49:36|0.013033
04:49:37|0.013033
04:49:38|0.013033
04:49:39|0.013033
04:49:40|0.013024
04:49:41|0.013024
04:49:42|0.013024
04:49:43|0.013024
04:49:44|0.013024
04:49:46|0.013024
04:49:46|0.013024
04:49:48|0.013024
04:49:48|0.013024
04:49:49|0.013024
04:49:50|0.013024
04:49:51|0.013024
04:49:52|0.013024
04:49:54|0.013024
04:49:55|0.013024
04:49:56|0.013024
04:49:57|0.013024
04:49:58|0.013024
04:49:59|0.013024
04:50:00|0.013024
04:50:01|0.013024
04:50:02|0.013024
04:50:03|0.013024
04:50:04|0.013023
04:50:04|0.013023
04:50:06|0.013023
04:50:07|0.013023
04:50:08|0.013023
04:50:09|0.013023
04:50:10|0.013023
04:50:11|0.013023
04:50:12|0.013023
04:50:13|0.013023
04:50:14|0.013023
04:50:15|0.013023
04:50:16|0.013023
04:50:17|0.013023
04:50:18|0.013023
04:50:19|0.013023
04:50:20|0.013023
04:50:21|0.013023
04:50:22|0.013023
04:50:23|0.013023
04:50:24|0.013023
04:50:25|0.013023
04:50:26|0.013023
04:50:27|0.013023
04:50:28|0.013023
04:50:29|0.013023
04:50:30|0.013023
04:50:31|0.013023
04:50:32|0.013023
04:50:33|0.013023
04:50:34|0.013023
04:50:35|0.013023
04:50:36|0.013023
04:50:37|0.013023
04:50:38|0.013023
04:50:39|0.013023
04:50:40|0.013023
04:50:41|0.013023
04:50:42|0.013023
04:50:43|0.013023
04:50:44|0.013023
04:50:45|0.013023
04:50:46|0.013023
04:50:47|0.013023
04:50:48|0.013023
04:50:50|0.013023
04:50:50|0.013023
04:50:51|0.013024
04:50:52|0.013024
04:50:54|0.013024
04:50:54|0.013024
04:50:56|0.013024
04:50:57|0.013024
04:50:58|0.013024
04:50:59|0.013024
04:50:59|0.013024
04:51:01|0.013024
04:51:01|0.013024
04:51:02|0.013024
04:51:04|0.013024
04:51:04|0.013024
04:51:05|0.013024
04:51:06|0.013024
04:51:08|0.013024
04:51:09|0.013024
04:51:10|0.013024
04:51:11|0.013024
04:51:12|0.013024
04:51:13|0.013024
04:51:13|0.013024
04:51:15|0.013024
04:51:16|0.013024
04:51:17|0.013024
04:51:17|0.013024
04:51:19|0.013024
04:51:20|0.013024
04:51:21|0.013024
04:51:22|0.013024
04:51:23|0.013024
04:51:24|0.013024
04:51:25|0.013024
04:51:26|0.013024
04:51:27|0.013024
04:51:28|0.013024
04:51:29|0.013024
04:51:30|0.013024
04:51:31|0.013024
04:51:32|0.013024
04:51:33|0.013024
04:51:34|0.013024
04:51:35|0.013024
04:51:36|0.013024
04:51:37|0.013024
04:51:38|0.013024
04:51:39|0.013024
04:51:40|0.013024
04:51:41|0.013024
04:51:42|0.013024
04:51:43|0.013024
04:51:44|0.013024
04:51:45|0.013024
04:51:46|0.013024
04:51:47|0.013024
04:51:49|0.013024
04:51:49|0.013024
04:51:50|0.013024
04:51:51|0.013024
04:51:53|0.013024
04:51:53|0.013024
04:51:54|0.013024
04:51:55|0.013024
04:51:56|0.013024
04:51:57|0.013024
04:51:58|0.013024
04:51:59|0.013024
04:52:00|0.013024
04:52:01|0.013026
04:52:02|0.013015
04:52:03|0.013015
04:52:04|0.013015
04:52:05|0.013015
04:52:06|0.013015
04:52:07|0.013015
04:52:09|0.013015
04:52:09|0.013015
04:52:11|0.013015
04:52:12|0.013015
04:52:13|0.013015
04:52:14|0.013015
04:52:14|0.013015
04:52:15|0.013015
04:52:17|0.013015
04:52:17|0.013015
04:52:18|0.013015
04:52:19|0.013015
04:52:20|0.013015
04:52:21|0.013015
04:52:22|0.013015
04:52:24|0.013012
04:52:25|0.013019
04:52:26|0.013019
04:52:27|0.013019
04:52:28|0.013019
04:52:28|0.013019
04:52:29|0.013019
04:52:31|0.013019
04:52:32|0.013019
04:52:33|0.013019
04:52:34|0.013019
04:52:35|0.013019
04:52:35|0.013019
04:52:37|0.013019
04:52:38|0.013019
04:52:38|0.013019
04:52:39|0.013019
04:52:40|0.013019
04:52:41|0.013019
04:52:42|0.013019
04:52:44|0.013019
04:52:44|0.013019
04:52:46|0.013019
04:52:47|0.013019
04:52:48|0.013019
04:52:49|0.013019
04:52:50|0.013019
04:52:51|0.013019
04:52:52|0.013019
04:52:53|0.013019
04:52:54|0.013019
04:52:55|0.013019
04:52:56|0.013019
04:52:57|0.013019
04:52:58|0.013019
04:52:59|0.013019
04:53:00|0.013019
04:53:01|0.013019
04:53:02|0.013019
04:53:03|0.013013
04:53:04|0.013013
04:53:05|0.013013
04:53:06|0.013013
04:53:07|0.013013
04:53:08|0.013015
04:53:09|0.013015
04:53:10|0.013015
04:53:11|0.013015
04:53:12|0.013015
04:53:13|0.013015
04:53:14|0.013015
04:53:15|0.013015
04:53:16|0.013015
04:53:17|0.013015
04:53:18|0.013015
04:53:19|0.013015
04:53:20|0.013015
04:53:21|0.013015
04:53:22|0.013015
04:53:23|0.013015
04:53:24|0.013015
04:53:26|0.013015
04:53:26|0.013015
04:53:27|0.013015
04:53:28|0.013015
04:53:29|0.013015
04:53:31|0.013015
04:53:31|0.013015
04:53:33|0.013015
04:53:33|0.013015
04:53:34|0.013015
04:53:36|0.013015
04:53:37|0.013015
04:53:37|0.013015
04:53:39|0.013015
04:53:40|0.013015
04:53:40|0.013015
04:53:41|0.013015
04:53:42|0.013015
04:53:43|0.013015
04:53:44|0.013015
04:53:45|0.013015
04:53:46|0.013015
04:53:47|0.013015
04:53:49|0.013015
04:53:50|0.013015
04:53:51|0.013015
04:53:52|0.013015
04:53:53|0.013015
04:53:54|0.013015
04:53:55|0.013015
04:53:56|0.013015
04:53:58|0.013015
04:53:58|0.013015
04:53:59|0.013015
04:54:00|0.013015
04:54:01|0.013015
04:54:02|0.013015
04:54:03|0.013015
04:54:04|0.013015
04:54:05|0.013015
04:54:06|0.013015
04:54:08|0.013015
04:54:09|0.013026
04:54:10|0.01302
04:54:10|0.01302
04:54:11|0.01302
04:54:12|0.01302
04:54:14|0.01302
04:54:15|0.01302
04:54:15|0.01302
04:54:16|0.01302
04:54:17|0.01302
04:54:19|0.01302
04:54:20|0.01302
04:54:20|0.01302
04:54:22|0.01302
04:54:22|0.01302
04:54:24|0.01302
04:54:25|0.01302
04:54:25|0.01302
04:54:27|0.01302
04:54:27|0.01302
04:54:29|0.01302
04:54:29|0.01302
04:54:31|0.01302
04:54:31|0.01302
04:54:33|0.01302
04:54:33|0.01302
04:54:34|0.01302
04:54:35|0.01302
04:54:36|0.01302
04:54:37|0.01302
04:54:39|0.01302
04:54:39|0.01302
04:54:41|0.01302
04:54:42|0.01302
04:54:43|0.01302
04:54:44|0.01302
04:54:44|0.01302
04:54:45|0.01302
04:54:46|0.01302
04:54:47|0.01302
04:54:49|0.013027
04:54:50|0.013027
04:54:51|0.013027
04:54:52|0.013027
04:54:53|0.013027
04:54:54|0.013027
04:54:55|0.013027
04:54:56|0.013027
04:54:57|0.013027
04:54:58|0.013027
04:54:59|0.013027
04:55:01|0.013027
04:55:01|0.013027
04:55:02|0.013027
04:55:03|0.013027
04:55:04|0.013027
04:55:05|0.013027
04:55:06|0.013027
04:55:07|0.013027
04:55:08|0.013027
04:55:09|0.013027
04:55:10|0.013027
04:55:11|0.013027
04:55:12|0.013025
04:55:13|0.013025
04:55:14|0.013025
04:55:15|0.013025
04:55:16|0.013025
04:55:17|0.013025
04:55:18|0.013025
04:55:19|0.013025
04:55:21|0.013065
04:55:22|0.013037
04:55:22|0.013037
04:55:24|0.013037
04:55:24|0.013037
04:55:26|0.013025
04:55:27|0.013025
04:55:28|0.013025
04:55:28|0.013025
04:55:29|0.013025
04:55:30|0.013025
04:55:31|0.013025
04:55:32|0.013025
04:55:33|0.013025
04:55:34|0.013025
04:55:36|0.013025
04:55:36|0.013025
04:55:37|0.013025
04:55:38|0.013025
04:55:39|0.013025
04:55:40|0.013025
04:55:41|0.013025
04:55:43|0.013025
04:55:44|0.013025
04:55:44|0.013025
04:55:45|0.013025
04:55:47|0.013025
04:55:47|0.013025
04:55:49|0.013025
04:55:50|0.013025
04:55:50|0.013025
04:55:52|0.013025
04:55:53|0.013013
04:55:54|0.013013
04:55:55|0.013013
04:55:56|0.013013
04:55:58|0.013013
04:55:58|0.013013
04:55:59|0.013013
04:56:00|0.013013
04:56:02|0.013013
04:56:02|0.013013
04:56:03|0.013013
04:56:04|0.013013
04:56:05|0.013013
04:56:07|0.013013
04:56:08|0.013013
04:56:09|0.013013
04:56:10|0.013013
04:56:10|0.013013
04:56:11|0.013013
04:56:12|0.013013
04:56:13|0.013013
04:56:15|0.013013
04:56:16|0.013013
04:56:17|0.013013
04:56:18|0.013013
04:56:19|0.013013
04:56:20|0.013013
04:56:21|0.013013
04:56:22|0.013013
04:56:23|0.013013
04:56:24|0.013013
04:56:25|0.013013
04:56:26|0.013013
04:56:27|0.013013
04:56:28|0.013013
04:56:29|0.013013
04:56:30|0.013013
04:56:31|0.013013
04:56:32|0.013013
04:56:33|0.013013
04:56:34|0.013013
04:56:35|0.013013
04:56:36|0.013013
04:56:37|0.013013
04:56:38|0.013013
04:56:39|0.013013
04:56:40|0.013013
04:56:41|0.013013
04:56:42|0.013013
04:56:43|0.013013
04:56:44|0.013013
04:56:45|0.013013
04:56:46|0.013013
04:56:47|0.013013
04:56:48|0.013013
04:56:49|0.013013
04:56:50|0.013013
04:56:51|0.013013
04:56:52|0.013013
04:56:53|0.013013
04:56:55|0.013013
04:56:56|0.013013
04:56:56|0.013013
04:56:58|0.013013
04:56:59|0.013013
04:56:59|0.013013
04:57:01|0.013013
04:57:02|0.013013
04:57:03|0.013013
04:57:04|0.013013
04:57:05|0.013013
04:57:06|0.013013
04:57:07|0.013013
04:57:08|0.013013
04:57:09|0.013013
04:57:10|0.013013
04:57:12|0.013026
04:57:12|0.013026
04:57:13|0.013026
04:57:14|0.013026
04:57:15|0.013026
04:57:16|0.013026
04:57:17|0.013026
04:57:18|0.013026
04:57:19|0.013026
04:57:20|0.013026
04:57:21|0.013026
04:57:22|0.013026
04:57:23|0.013026
04:57:24|0.013026
04:57:25|0.013026
04:57:26|0.013026
04:57:27|0.013026
04:57:28|0.013026
04:57:29|0.013026
04:57:30|0.013026
04:57:31|0.013026
04:57:32|0.013026
04:57:33|0.013026
04:57:34|0.013026
04:57:35|0.013026
04:57:36|0.013026
04:57:37|0.013026
04:57:38|0.013026
04:57:39|0.013026
04:57:40|0.013026
04:57:41|0.013026
04:57:42|0.013026
04:57:43|0.013023
04:57:44|0.012998
04:57:45|0.012995
04:57:46|0.012996
04:57:47|0.012996
04:57:48|0.012996
04:57:49|0.012996
04:57:50|0.012996
04:57:52|0.012996
04:57:53|0.012996
04:57:54|0.012996
04:57:55|0.012996
04:57:56|0.012996
04:57:57|0.012996
04:57:58|0.012998
04:57:59|0.012998
04:58:00|0.01299
04:58:01|0.01299
04:58:03|0.01299
04:58:03|0.01299
04:58:04|0.01299
04:58:05|0.01299
04:58:06|0.01299
04:58:07|0.01299
04:58:08|0.01299
04:58:09|0.01299
04:58:10|0.01299
04:58:11|0.01299
04:58:13|0.01299
04:58:13|0.01299
04:58:15|0.01299
04:58:15|0.01299
04:58:16|0.01299
04:58:17|0.01299
04:58:18|0.01299
04:58:20|0.01299
04:58:21|0.01299
04:58:22|0.01299
04:58:23|0.01299
04:58:23|0.01299
04:58:25|0.01299
04:58:25|0.01299
04:58:27|0.01299
04:58:27|0.01299
04:58:28|0.01299
04:58:29|0.01299
04:58:31|0.01299
04:58:31|0.01299
04:58:33|0.01299
04:58:34|0.01299
04:58:35|0.01299
04:58:35|0.01299
04:58:36|0.01299
04:58:37|0.01299
04:58:38|0.01299
04:58:39|0.013011
04:58:41|0.013011
04:58:42|0.013011
04:58:42|0.013011
04:58:43|0.013011
04:58:44|0.013011
04:58:45|0.013011
04:58:47|0.013011
04:58:47|0.013011
04:58:48|0.013011
04:58:49|0.013011
04:58:50|0.013011
04:58:52|0.013011
04:58:53|0.013011
04:58:54|0.013011
04:58:55|0.013011
04:58:56|0.013011
04:58:57|0.013011
04:58:58|0.013011
04:58:59|0.013011
04:59:00|0.013011
04:59:01|0.013011
04:59:02|0.013011
04:59:03|0.013011
04:59:04|0.013011
04:59:05|0.013011
04:59:06|0.013011
04:59:08|0.013011
04:59:08|0.013011
04:59:09|0.013011
04:59:10|0.013011
04:59:11|0.013011
04:59:12|0.013011
04:59:14|0.013011
04:59:14|0.013011
04:59:15|0.013011
04:59:16|0.013011
04:59:17|0.013011
04:59:18|0.013011
04:59:19|0.013011
04:59:20|0.013011
04:59:21|0.013011
04:59:22|0.013011
04:59:23|0.013011
04:59:24|0.013011
04:59:25|0.013011
04:59:26|0.013011
04:59:27|0.013011
04:59:28|0.013011
04:59:29|0.013011
04:59:31|0.013011
04:59:31|0.013011
04:59:32|0.013011
04:59:33|0.013011
04:59:34|0.013011
04:59:35|0.013011
04:59:36|0.013011
04:59:37|0.013011
04:59:38|0.013011
04:59:40|0.013011
04:59:40|0.013011
04:59:42|0.013011
04:59:43|0.013011
04:59:43|0.013011
04:59:45|0.013011
04:59:45|0.013011
04:59:46|0.013011
04:59:48|0.013011
04:59:48|0.013011
04:59:49|0.013011
04:59:51|0.013011
04:59:51|0.013011
04:59:52|0.013011
04:59:54|0.013011
04:59:55|0.013011
04:59:56|0.013011
04:59:57|0.013011
04:59:59|0.013011
04:59:59|0.013011
05:00:00|0.013011
05:00:02|0.013011
05:00:03|0.013011
05:00:03|0.013011
05:00:05|0.013011
05:00:06|0.013011
05:00:07|0.013011
05:00:08|0.013011
05:00:09|0.013011
05:00:10|0.013011
05:00:11|0.013011
05:00:12|0.013011
05:00:13|0.013011
05:00:14|0.013011
05:00:15|0.013011
05:00:16|0.013011
05:00:17|0.013011
05:00:18|0.013011
05:00:19|0.013011
05:00:20|0.013011
05:00:21|0.013011
05:00:22|0.013011
05:00:23|0.013011
05:00:24|0.013011
05:00:25|0.013011
05:00:26|0.013011
05:00:27|0.013011
05:00:28|0.013011
05:00:29|0.013011
05:00:30|0.013011
05:00:31|0.013011
05:00:32|0.013011
05:00:33|0.012998
05:00:34|0.013001
05:00:35|0.013001
05:00:36|0.013001
05:00:37|0.013001
05:00:38|0.013001
05:00:39|0.013001
05:00:40|0.013001
05:00:41|0.013001
05:00:42|0.013001
05:00:43|0.013001
05:00:44|0.013001
05:00:45|0.013001
05:00:46|0.013001
05:00:47|0.013001
05:00:48|0.013002
05:00:49|0.012991
05:00:50|0.013001
05:00:51|0.013001
05:00:52|0.013001
05:00:53|0.013001
05:00:55|0.013011
05:00:56|0.013011
05:00:57|0.013011
05:00:58|0.013011
05:00:59|0.013011
05:00:59|0.013011
05:01:01|0.013009
05:01:02|0.013009
05:01:03|0.013009
05:01:04|0.013009
05:01:05|0.013009
05:01:06|0.013009
05:01:07|0.013009
05:01:08|0.013009
05:01:10|0.013009
05:01:10|0.013009
05:01:12|0.013009
05:01:12|0.013009
05:01:13|0.013009
05:01:14|0.013009
05:01:15|0.013009
05:01:17|0.013024
05:01:17|0.013024
05:01:19|0.013024
05:01:19|0.013024
05:01:21|0.013024
05:01:21|0.013024
05:01:22|0.013024
05:01:23|0.013024
05:01:25|0.013024
05:01:26|0.013024
05:01:27|0.013024
05:01:27|0.013024
05:01:29|0.013024
05:01:30|0.013024
05:01:31|0.013024
05:01:31|0.013024
05:01:33|0.013024
05:01:33|0.013024
05:01:35|0.013024
05:01:35|0.013024
05:01:36|0.013024
05:01:37|0.013024
05:01:39|0.013024
05:01:39|0.013024
05:01:40|0.013024
05:01:41|0.013009
05:01:42|0.013009
05:01:43|0.013019
05:01:44|0.013019
05:01:46|0.013019
05:01:46|0.01302
05:01:47|0.01302
05:01:48|0.01302
05:01:49|0.01302
05:01:50|0.013009
05:01:51|0.013009
05:01:52|0.013009
05:01:53|0.013009
05:01:54|0.013009
05:01:56|0.013009
05:01:57|0.013009
05:01:58|0.013009
05:02:00|0.013009
05:02:00|0.013009
05:02:01|0.013009
05:02:02|0.013009
05:02:03|0.013009
05:02:04|0.013009
05:02:05|0.013009
05:02:06|0.013009
05:02:07|0.013009
05:02:08|0.013009
05:02:09|0.013009
05:02:10|0.013009
05:02:11|0.013009
05:02:12|0.013009
05:02:13|0.013009
05:02:14|0.013009
05:02:15|0.013009
05:02:16|0.013009
05:02:17|0.013009
05:02:18|0.013009
05:02:19|0.013001
05:02:20|0.013001
05:02:21|0.013001
05:02:22|0.013001
05:02:23|0.013001
05:02:24|0.013001
05:02:25|0.013001
05:02:26|0.013001
05:02:27|0.013001
05:02:28|0.013001
05:02:29|0.013001
05:02:30|0.013001
05:02:31|0.013001
05:02:32|0.013001
05:02:33|0.013001
05:02:34|0.013001
05:02:35|0.013004
05:02:36|0.013004
05:02:38|0.013004
05:02:38|0.013004
05:02:39|0.013004
05:02:40|0.013004
05:02:41|0.013004
05:02:42|0.013004
05:02:44|0.013004
05:02:44|0.013004
05:02:45|0.013004
05:02:46|0.013004
05:02:48|0.013004
05:02:48|0.013004
05:02:49|0.013004
05:02:50|0.013004
05:02:51|0.013004
05:02:53|0.013004
05:02:53|0.013004
05:02:55|0.013004
05:02:55|0.013004
05:02:57|0.013004
05:02:57|0.013004
05:02:59|0.013004
05:03:00|0.013004
05:03:01|0.013004
05:03:02|0.013004
05:03:02|0.013004
05:03:03|0.013004
05:03:04|0.013004
05:03:05|0.013004
05:03:07|0.013004
05:03:08|0.013004
05:03:09|0.013004
05:03:10|0.013004
05:03:11|0.012994
05:03:12|0.012994
05:03:13|0.012994
05:03:14|0.012994
05:03:15|0.012994
05:03:16|0.012994
05:03:17|0.012994
05:03:18|0.012994
05:03:19|0.012994
05:03:20|0.012994
05:03:21|0.012994
05:03:21|0.012994
05:03:23|0.012994
05:03:24|0.012994
05:03:25|0.012994
05:03:26|0.012994
05:03:27|0.012994
05:03:28|0.012986
05:03:29|0.012986
05:03:30|0.012986
05:03:31|0.012986
05:03:32|0.012992
05:03:32|0.012992
05:03:34|0.012992
05:03:35|0.012992
05:03:36|0.012992
05:03:37|0.012992
05:03:38|0.012992
05:03:39|0.012992
05:03:40|0.012992
05:03:41|0.012992
05:03:42|0.012992
05:03:43|0.012992
05:03:44|0.012992
05:03:45|0.012992
05:03:46|0.012992
05:03:47|0.012992
05:03:48|0.012992
05:03:49|0.012992
05:03:50|0.012992
05:03:51|0.012992
05:03:52|0.012992
05:03:53|0.012992
05:03:54|0.012992
05:03:55|0.012992
05:03:56|0.012992
05:03:57|0.012992
05:03:58|0.012992
05:03:59|0.012992
05:04:00|0.012992
05:04:01|0.012992
05:04:02|0.013004
05:04:03|0.013004
05:04:04|0.013004
05:04:05|0.013004
05:04:06|0.013004
05:04:07|0.013004
05:04:08|0.013004
05:04:09|0.013004
05:04:10|0.013004
05:04:11|0.013004
05:04:12|0.013004
05:04:13|0.013004
05:04:14|0.013004
05:04:15|0.013004
05:04:16|0.013004
05:04:17|0.013004
05:04:18|0.013004
05:04:19|0.013004
05:04:20|0.013004
05:04:21|0.013004
05:04:22|0.013004
05:04:23|0.013004
05:04:24|0.013004
05:04:25|0.013004
05:04:26|0.013004
05:04:27|0.013004
05:04:28|0.013004
05:04:29|0.013004
05:04:30|0.012994
05:04:31|0.012986
05:04:32|0.012986
05:04:33|0.012986
05:04:34|0.012986
05:04:35|0.012986
05:04:36|0.012986
05:04:37|0.012986
05:04:38|0.012986
05:04:39|0.012986
05:04:40|0.012986
05:04:41|0.012986
05:04:42|0.01302
05:04:43|0.013021
05:04:44|0.013021
05:04:45|0.013025
05:04:46|0.013025
05:04:47|0.013025
05:04:48|0.013025
05:04:49|0.013025
05:04:50|0.013025
05:04:51|0.013025
05:04:52|0.013025
05:04:53|0.013025
05:04:54|0.013025
05:04:55|0.013025
05:04:56|0.013025
05:04:57|0.013025
05:04:58|0.013025
05:05:00|0.013025
05:05:01|0.013025
05:05:02|0.013025
05:05:03|0.013025
05:05:04|0.013025
05:05:05|0.013025
05:05:06|0.013025
05:05:07|0.013025
05:05:08|0.013025
05:05:09|0.013025
05:05:10|0.013025
05:05:11|0.013025
05:05:13|0.013025
05:05:13|0.013025
05:05:14|0.013025
05:05:15|0.013025
05:05:16|0.013025
05:05:17|0.013025
05:05:18|0.013025
05:05:19|0.013025
05:05:20|0.013025
05:05:21|0.013025
05:05:22|0.013025
05:05:23|0.013025
05:05:24|0.013025
05:05:25|0.013025
05:05:26|0.013025
05:05:27|0.013025
05:05:28|0.013025
05:05:29|0.013025
05:05:30|0.013025
05:05:31|0.013025
05:05:32|0.013025
05:05:33|0.013024
05:05:34|0.013024
05:05:35|0.013024
05:05:36|0.013024
05:05:37|0.013024
05:05:38|0.013024
05:05:39|0.013024
05:05:40|0.013024
05:05:41|0.013024
05:05:42|0.013024
05:05:43|0.013024
05:05:44|0.013024
05:05:45|0.013024
05:05:46|0.013024
05:05:47|0.013024
05:05:48|0.013024
05:05:49|0.013024
05:05:50|0.013024
05:05:51|0.013024
05:05:52|0.013024
05:05:53|0.013024
05:05:54|0.013024
05:05:55|0.013024
05:05:56|0.013024
05:05:57|0.013024
05:05:58|0.013024
05:06:00|0.013024
05:06:01|0.013024
05:06:02|0.013024
05:06:03|0.013024
05:06:04|0.013024
05:06:04|0.013024
05:06:06|0.013024
05:06:06|0.013024
05:06:08|0.013024
05:06:09|0.013024
05:06:10|0.013024
05:06:11|0.013024
05:06:12|0.013024
05:06:13|0.013024
05:06:14|0.013024
05:06:15|0.013024
05:06:16|0.013024
05:06:17|0.013024
05:06:18|0.013024
05:06:18|0.013024
05:06:20|0.013024
05:06:21|0.013024
05:06:22|0.013024
05:06:23|0.013024
05:06:24|0.013024
05:06:25|0.013024
05:06:26|0.013024
05:06:26|0.013024
05:06:28|0.013024
05:06:29|0.013024
05:06:30|0.013024
05:06:31|0.013024
05:06:32|0.013024
05:06:33|0.013024
05:06:34|0.013024
05:06:35|0.013024
05:06:36|0.013024
05:06:37|0.013024
05:06:38|0.013024
05:06:39|0.013024
05:06:40|0.013024
05:06:41|0.013024
05:06:42|0.013024
05:06:43|0.013024
05:06:44|0.013018
05:06:45|0.013018
05:06:46|0.013018
05:06:47|0.013018
05:06:48|0.013018
05:06:49|0.013018
05:06:50|0.013018
05:06:51|0.013018
05:06:52|0.013018
05:06:53|0.013018
05:06:54|0.013018
05:06:55|0.013018
05:06:56|0.013002
05:06:57|0.013002
05:06:58|0.013002
05:06:59|0.013002
05:07:00|0.013002
05:07:01|0.013002
05:07:02|0.013002
05:07:03|0.013002
05:07:04|0.013002
05:07:06|0.013002
05:07:06|0.013002
05:07:07|0.013002
05:07:08|0.013002
05:07:09|0.013002
05:07:10|0.012995
05:07:11|0.012995
05:07:13|0.012995
05:07:14|0.012995
05:07:15|0.012995
05:07:16|0.012995
05:07:17|0.012995
05:07:17|0.012995
05:07:18|0.012995
05:07:19|0.012995
05:07:20|0.012995
05:07:21|0.012995
05:07:22|0.012995
05:07:23|0.012995
05:07:25|0.012995
05:07:26|0.012995
05:07:27|0.012995
05:07:27|0.012995
05:07:28|0.012995
05:07:30|0.012995
05:07:31|0.012995
05:07:31|0.012995
05:07:32|0.012995
05:07:34|0.012995
05:07:34|0.012995
05:07:35|0.012995
05:07:36|0.012995
05:07:38|0.012995
05:07:38|0.012995
05:07:40|0.012995
05:07:40|0.012995
05:07:42|0.012995
05:07:42|0.012995
05:07:44|0.012995
05:07:44|0.012995
05:07:45|0.012995
05:07:46|0.012995
05:07:48|0.012995
05:07:48|0.012995
05:07:49|0.012995
05:07:50|0.012995
05:07:51|0.012995
05:07:52|0.012995
05:07:53|0.012995
05:07:54|0.012995
05:07:55|0.012995
05:07:56|0.012995
05:07:57|0.01298
05:07:58|0.01298
05:08:00|0.01298
05:08:00|0.01298
05:08:02|0.01299
05:08:03|0.01299
05:08:04|0.01299
05:08:06|0.01299
05:08:07|0.01299
05:08:07|0.01299
05:08:08|0.01299
05:08:09|0.01299
05:08:10|0.01299
05:08:11|0.01299
05:08:13|0.01299
05:08:13|0.01299
05:08:14|0.01299
05:08:16|0.01299
05:08:17|0.01299
05:08:17|0.01299
05:08:18|0.01299
05:08:20|0.01299
05:08:21|0.01299
05:08:22|0.01299
05:08:23|0.01299
05:08:24|0.012994
05:08:24|0.012994
05:08:26|0.012994
05:08:27|0.012994
05:08:28|0.012994
05:08:29|0.012994
05:08:29|0.012994
05:08:31|0.012994
05:08:32|0.012994
05:08:33|0.012994
05:08:34|0.012994
05:08:35|0.012994
05:08:36|0.012994
05:08:37|0.012994
05:08:38|0.012994
05:08:39|0.012994
05:08:40|0.012994
05:08:41|0.012994
05:08:42|0.012994
05:08:43|0.012994
05:08:44|0.012994
05:08:45|0.012994
05:08:46|0.012994
05:08:47|0.012994
05:08:48|0.012994
05:08:49|0.012994
05:08:50|0.012994
05:08:51|0.012994
05:08:52|0.012994
05:08:53|0.012994
05:08:54|0.012994
05:08:55|0.012994
05:08:56|0.012994
05:08:57|0.012994
05:08:58|0.012994
05:08:59|0.012994
05:09:00|0.012994
05:09:02|0.012994
05:09:03|0.012994
05:09:04|0.012994
05:09:05|0.012994
05:09:06|0.012994
05:09:07|0.012994
05:09:08|0.012994
05:09:09|0.012994
05:09:10|0.012994
05:09:11|0.012994
05:09:13|0.012994
05:09:13|0.012994
05:09:14|0.012994
05:09:15|0.012994
05:09:16|0.012994
05:09:17|0.012994
05:09:19|0.012994
05:09:19|0.012994
05:09:20|0.012994
05:09:22|0.012994
05:09:22|0.012994
05:09:24|0.012994
05:09:24|0.012994
05:09:25|0.012994
05:09:26|0.012994
05:09:27|0.012994
05:09:28|0.012994
05:09:29|0.012994
05:09:31|0.012994
05:09:31|0.012994
05:09:33|0.012994
05:09:33|0.012994
05:09:35|0.012994
05:09:36|0.012994
05:09:37|0.012994
05:09:37|0.012994
05:09:39|0.012994
05:09:40|0.012994
05:09:41|0.012994
05:09:41|0.012994
05:09:43|0.012994
05:09:44|0.012994
05:09:45|0.012994
05:09:46|0.012994
05:09:46|0.012994
05:09:48|0.012994
05:09:49|0.012994
05:09:50|0.012994
05:09:51|0.012994
05:09:52|0.012994
05:09:53|0.012994
05:09:53|0.012994
05:09:54|0.012994
05:09:55|0.012994
05:09:56|0.012994
05:09:58|0.012994
05:09:58|0.012994
05:10:00|0.012994
05:10:01|0.012994
05:10:02|0.012994
05:10:03|0.012994
05:10:04|0.012994
05:10:05|0.012994
05:10:06|0.012994
05:10:07|0.012994
05:10:09|0.012994
05:10:09|0.012994
05:10:10|0.012994
05:10:11|0.012994
05:10:12|0.012994
05:10:13|0.012994
05:10:14|0.012994
05:10:15|0.012994
05:10:16|0.012994
05:10:17|0.012994
05:10:18|0.012994
05:10:19|0.012994
05:10:20|0.012994
05:10:21|0.012994
05:10:22|0.012994
05:10:23|0.012994
05:10:24|0.012994
05:10:25|0.012994
05:10:26|0.012994
05:10:28|0.012994
05:10:28|0.012994
05:10:29|0.012994
05:10:30|0.012994
05:10:31|0.012994
05:10:32|0.012994
05:10:33|0.012994
05:10:34|0.012994
05:10:35|0.012994
05:10:36|0.012994
05:10:37|0.012994
05:10:38|0.012994
05:10:40|0.012994
05:10:40|0.012994
05:10:41|0.012994
05:10:42|0.012994
05:10:43|0.012994
05:10:44|0.012994
05:10:45|0.012994
05:10:46|0.012994
05:10:47|0.012994
05:10:48|0.012994
05:10:49|0.012994
05:10:50|0.012994
05:10:51|0.012994
05:10:52|0.012994
05:10:53|0.012994
05:10:54|0.012994
05:10:55|0.012994
05:10:56|0.012994
05:10:57|0.012994
05:10:58|0.012994
05:10:59|0.012994
05:11:00|0.012994
05:11:01|0.012994
05:11:02|0.012994
05:11:04|0.012994
05:11:05|0.012994
05:11:06|0.012994
05:11:07|0.012994
05:11:08|0.012994
05:11:09|0.012994
05:11:10|0.012994
05:11:12|0.012994
05:11:12|0.012994
05:11:13|0.012994
05:11:14|0.012994
05:11:15|0.012994
05:11:16|0.012994
05:11:17|0.012994
05:11:18|0.012994
05:11:19|0.012994
05:11:20|0.012994
05:11:21|0.012994
05:11:22|0.012994
05:11:23|0.012994
05:11:24|0.012994
05:11:25|0.012994
05:11:26|0.012994
05:11:27|0.012994
05:11:28|0.012994
05:11:29|0.012994
05:11:30|0.012994
05:11:31|0.012994
05:11:32|0.012994
05:11:33|0.012994
05:11:34|0.012994
05:11:35|0.012994
05:11:36|0.012994
05:11:37|0.012994
05:11:38|0.012994
05:11:39|0.012994
05:11:40|0.012994
05:11:41|0.012994
05:11:42|0.012994
05:11:43|0.012994
05:11:44|0.012994
05:11:45|0.012994
05:11:46|0.012994
05:11:47|0.012994
05:11:48|0.012994
05:11:49|0.012994
05:11:50|0.012994
05:11:51|0.012994
05:11:52|0.012994
05:11:53|0.012994
05:11:54|0.012994
05:11:55|0.012994
05:11:56|0.012994
05:11:57|0.012994
05:11:58|0.012994
05:11:59|0.012994
05:12:00|0.012994
05:12:01|0.012994
05:12:02|0.012994
05:12:03|0.012994
05:12:05|0.012994
05:12:05|0.012994
05:12:07|0.012994
05:12:08|0.012994
05:12:09|0.012994
05:12:10|0.012988
05:12:10|0.012988
05:12:11|0.012988
05:12:12|0.012988
05:12:13|0.012988
05:12:14|0.012997
05:12:15|0.012997
05:12:17|0.012997
05:12:18|0.012997
05:12:19|0.012997
05:12:20|0.012997
05:12:21|0.012997
05:12:21|0.012997
05:12:23|0.012997
05:12:23|0.012997
05:12:25|0.012997
05:12:25|0.012997
05:12:27|0.012997
05:12:27|0.012997
05:12:29|0.012997
05:12:29|0.012997
05:12:30|0.012997
05:12:31|0.012997
05:12:33|0.012997
05:12:33|0.012997
05:12:34|0.012997
05:12:36|0.012997
05:12:36|0.012997
05:12:38|0.012997
05:12:38|0.012997
05:12:39|0.012997
05:12:40|0.012997
05:12:41|0.012997
05:12:42|0.012997
05:12:43|0.012997
05:12:45|0.012997
05:12:46|0.012997
05:12:47|0.012997
05:12:47|0.012997
05:12:49|0.012997
05:12:50|0.012997
05:12:51|0.012997
05:12:51|0.012997
05:12:52|0.012997
05:12:53|0.012997
05:12:54|0.012997
05:12:55|0.012997
05:12:56|0.012997
05:12:57|0.012997
05:12:59|0.012997
05:12:59|0.012997
05:13:00|0.012997
05:13:01|0.012997
05:13:02|0.012997
05:13:03|0.012997
05:13:04|0.012997
05:13:06|0.012997
05:13:07|0.012997
05:13:08|0.012997
05:13:09|0.012997
05:13:10|0.012997
05:13:11|0.012997
05:13:12|0.012997
05:13:12|0.013
05:13:14|0.013
05:13:15|0.013
05:13:16|0.013
05:13:17|0.013
05:13:18|0.013
05:13:19|0.013
05:13:20|0.013
05:13:21|0.013
05:13:22|0.013
05:13:23|0.013
05:13:24|0.013
05:13:25|0.013
05:13:26|0.013
05:13:27|0.012981
05:13:28|0.012981
05:13:29|0.012981
05:13:30|0.012981
05:13:31|0.012981
05:13:32|0.012981
05:13:33|0.012981
05:13:34|0.012981
05:13:35|0.012981
05:13:36|0.01299
05:13:37|0.01299
05:13:38|0.01299
05:13:39|0.01299
05:13:40|0.01299
05:13:41|0.01299
05:13:42|0.01299
05:13:43|0.01299
05:13:44|0.01299
05:13:45|0.01299
05:13:46|0.01299
05:13:47|0.01299
05:13:48|0.01299
05:13:49|0.01299
05:13:50|0.01299
05:13:51|0.01299
05:13:52|0.01299
05:13:53|0.01299
05:13:54|0.01299
05:13:55|0.01299
05:13:56|0.01299
05:13:57|0.01299
05:13:58|0.01299
05:13:59|0.01299
05:14:00|0.01299
05:14:01|0.01299
05:14:02|0.01299
05:14:03|0.01299
05:14:04|0.01299
05:14:05|0.01299
05:14:06|0.01299
05:14:08|0.01299
05:14:08|0.01299
05:14:09|0.01299
05:14:10|0.01299
05:14:11|0.01299
05:14:13|0.01299
05:14:14|0.01299
05:14:14|0.01299
05:14:16|0.01299
05:14:17|0.01299
05:14:18|0.01299
05:14:18|0.01299
05:14:20|0.01299
05:14:21|0.01299
05:14:21|0.01299
05:14:23|0.01299
05:14:23|0.01299
05:14:25|0.01299
05:14:25|0.01299
05:14:27|0.01299
05:14:27|0.01299
05:14:29|0.01299
05:14:30|0.01299
05:14:31|0.01299
05:14:31|0.01299
05:14:32|0.01299
05:14:33|0.01299
05:14:34|0.01299
05:14:36|0.01299
05:14:36|0.01299
05:14:37|0.01299
05:14:38|0.012989
05:14:40|0.013002
05:14:40|0.013002
05:14:42|0.013002
05:14:43|0.013002
05:14:44|0.013002
05:14:45|0.013002
05:14:46|0.013002
05:14:46|0.013002
05:14:47|0.013002
05:14:48|0.013002
05:14:50|0.013002
05:14:51|0.013002
05:14:51|0.013002
05:14:53|0.013002
05:14:54|0.013002
05:14:55|0.013002
05:14:56|0.013002
05:14:56|0.013002
05:14:58|0.013002
05:14:58|0.013002
05:15:00|0.013002
05:15:00|0.013002
05:15:01|0.013002
05:15:03|0.013002
05:15:04|0.013002
05:15:04|0.013002
05:15:05|0.013002
05:15:07|0.013002
05:15:08|0.013002
05:15:09|0.013002
05:15:10|0.013002
05:15:11|0.013002
05:15:12|0.013002
05:15:13|0.013002
05:15:14|0.013002
05:15:15|0.013002
05:15:16|0.013002
05:15:17|0.013002
05:15:18|0.013002
05:15:19|0.013002
05:15:20|0.013002
05:15:21|0.013002
05:15:22|0.013002
05:15:23|0.013002
05:15:24|0.013002
05:15:25|0.013002
05:15:26|0.013002
05:15:27|0.013002
05:15:28|0.013002
05:15:29|0.013002
05:15:30|0.013002
05:15:31|0.013002
05:15:32|0.012982
05:15:33|0.012982
05:15:34|0.012982
05:15:35|0.012982
05:15:36|0.012982
05:15:37|0.012982
05:15:38|0.012982
05:15:39|0.012982
05:15:40|0.012982
05:15:41|0.012982
05:15:42|0.012982
05:15:43|0.012982
05:15:44|0.012982
05:15:45|0.012982
05:15:46|0.012982
05:15:47|0.012982
05:15:48|0.012982
05:15:49|0.012982
05:15:50|0.012982
05:15:51|0.012982
05:15:52|0.012982
05:15:53|0.012982
05:15:54|0.012982
05:15:55|0.012982
05:15:56|0.012982
05:15:57|0.012982
05:15:58|0.012982
05:15:59|0.012982
05:16:00|0.012966
05:16:01|0.012966
05:16:03|0.012966
05:16:03|0.012966
05:16:04|0.012966
05:16:05|0.012966
05:16:06|0.012966
05:16:07|0.012966
05:16:09|0.012966
05:16:10|0.012966
05:16:11|0.012966
05:16:12|0.012966
05:16:13|0.012966
05:16:14|0.012966
05:16:15|0.012966
05:16:16|0.012966
05:16:17|0.012966
05:16:18|0.012966
05:16:19|0.012967
05:16:20|0.012967
05:16:21|0.012967
05:16:22|0.012967
05:16:23|0.012967
05:16:24|0.012967
05:16:25|0.012967
05:16:26|0.012967
05:16:27|0.012967
05:16:28|0.012967
05:16:29|0.012967
05:16:30|0.012967
05:16:31|0.012967
05:16:32|0.012967
05:16:33|0.012967
05:16:34|0.012967
05:16:35|0.012967
05:16:36|0.012967
05:16:37|0.012967
05:16:38|0.012967
05:16:39|0.012967
05:16:40|0.012967
05:16:41|0.012967
05:16:42|0.012967
05:16:43|0.012967
05:16:44|0.012967
05:16:45|0.012967
05:16:46|0.012967
05:16:47|0.012967
05:16:48|0.012967
05:16:49|0.012967
05:16:50|0.012967
05:16:51|0.012967
05:16:52|0.012967
05:16:53|0.012967
05:16:54|0.012967
05:16:55|0.012967
05:16:56|0.012967
05:16:57|0.012967
05:16:58|0.012967
05:16:59|0.012967
05:17:00|0.012967
05:17:01|0.012967
05:17:02|0.012967
05:17:03|0.012967
05:17:04|0.012967
05:17:05|0.012967
05:17:06|0.012967
05:17:07|0.012967
05:17:08|0.012967
05:17:09|0.012967
05:17:10|0.012967
05:17:11|0.012967
05:17:13|0.012967
05:17:13|0.012967
05:17:14|0.012967
05:17:15|0.012967
05:17:16|0.012967
05:17:17|0.012967
05:17:18|0.012967
05:17:19|0.012967
05:17:20|0.012967
05:17:21|0.012967
05:17:22|0.012967
05:17:23|0.012967
05:17:24|0.012967
05:17:25|0.012967
05:17:26|0.012967
05:17:27|0.012967
05:17:28|0.012967
05:17:29|0.012967
05:17:30|0.012967
05:17:31|0.012967
05:17:32|0.012967
05:17:33|0.012967
05:17:34|0.012967
05:17:35|0.012967
05:17:36|0.012967
05:17:37|0.012967
05:17:38|0.012967
05:17:39|0.012967
05:17:40|0.012967
05:17:41|0.012967
05:17:42|0.012967
05:17:43|0.012967
05:17:44|0.012967
05:17:45|0.012967
05:17:46|0.012967
05:17:47|0.012967
05:17:48|0.012967
05:17:49|0.012967
05:17:50|0.012967
05:17:51|0.012967
05:17:52|0.012967
05:17:53|0.012967
05:17:54|0.012967
05:17:55|0.012967
05:17:56|0.012967
05:17:57|0.012967
05:17:58|0.012967
05:17:59|0.012967
05:18:00|0.012967
05:18:01|0.012967
05:18:02|0.012967
05:18:03|0.012967
05:18:04|0.012984
05:18:05|0.012984
05:18:06|0.012984
05:18:07|0.012984
05:18:08|0.012984
05:18:09|0.012984
05:18:10|0.012984
05:18:12|0.012984
05:18:13|0.012984
05:18:14|0.012984
05:18:14|0.012984
05:18:16|0.012984
05:18:17|0.012984
05:18:18|0.012984
05:18:19|0.012984
05:18:20|0.012984
05:18:21|0.012984
05:18:22|0.012984
05:18:23|0.012984
05:18:24|0.012984
05:18:25|0.012984
05:18:26|0.012984
05:18:27|0.012984
05:18:28|0.012984
05:18:29|0.012984
05:18:30|0.012984
05:18:31|0.012984
05:18:32|0.012984
05:18:33|0.012984
05:18:34|0.012984
05:18:35|0.012984
05:18:36|0.012984
05:18:37|0.012984
05:18:38|0.012984
05:18:39|0.012984
05:18:40|0.012984
05:18:41|0.012984
05:18:42|0.012984
05:18:43|0.012984
05:18:45|0.012984
05:18:45|0.012984
05:18:47|0.012977
05:18:47|0.012977
05:18:48|0.012967
05:18:49|0.012967
05:18:50|0.012967
05:18:51|0.012967
05:18:52|0.012967
05:18:53|0.012967
05:18:54|0.012967
05:18:55|0.012967
05:18:56|0.012967
05:18:57|0.012967
05:18:58|0.012967
05:18:59|0.012967
05:19:00|0.012967
05:19:01|0.012967
05:19:02|0.012967
05:19:03|0.012967
05:19:04|0.012967
05:19:05|0.012967
05:19:07|0.012967
05:19:07|0.012967
05:19:09|0.012967
05:19:10|0.012975
05:19:11|0.012975
05:19:12|0.012975
05:19:13|0.012975
05:19:14|0.012975
05:19:15|0.012975
05:19:17|0.012975
05:19:17|0.012975
05:19:18|0.012975
05:19:19|0.012975
05:19:20|0.012975
05:19:22|0.012975
05:19:22|0.012975
05:19:23|0.012975
05:19:24|0.012975
05:19:25|0.012967
05:19:26|0.012967
05:19:27|0.012967
05:19:28|0.012967
05:19:29|0.012967
05:19:30|0.012967
05:19:31|0.012967
05:19:33|0.012967
05:19:33|0.012967
05:19:34|0.012967
05:19:35|0.012967
05:19:36|0.012984
05:19:38|0.012984
05:19:38|0.012984
05:19:39|0.012984
05:19:40|0.012989
05:19:41|0.012975
05:19:42|0.012975
05:19:43|0.012975
05:19:44|0.012975
05:19:45|0.012975
05:19:46|0.012941
05:19:47|0.012941
05:19:48|0.012941
05:19:49|0.012941
05:19:50|0.012941
05:19:51|0.012941
05:19:52|0.012941
05:19:53|0.012941
05:19:54|0.012941
05:19:55|0.012941
05:19:56|0.012941
05:19:57|0.012941
05:19:58|0.012941
05:19:59|0.012941
05:20:00|0.012941
05:20:01|0.012941
05:20:02|0.012941
05:20:03|0.012941
05:20:04|0.012941
05:20:05|0.012941
05:20:06|0.012941
05:20:07|0.012941
05:20:08|0.012941
05:20:09|0.012941
05:20:10|0.012941
05:20:11|0.012941
05:20:13|0.012941
05:20:14|0.012941
05:20:15|0.012941
05:20:16|0.012941
05:20:17|0.012979
05:20:18|0.012979
05:20:19|0.012979
05:20:20|0.012979
05:20:21|0.012979
05:20:22|0.012979
05:20:23|0.012979
05:20:24|0.012979
05:20:25|0.012979
05:20:26|0.012979
05:20:27|0.012979
05:20:28|0.012979
05:20:29|0.012979
05:20:30|0.012979
05:20:31|0.012979
05:20:32|0.012979
05:20:33|0.012979
05:20:34|0.012979
05:20:35|0.012979
05:20:36|0.012979
05:20:37|0.012979
05:20:38|0.012979
05:20:39|0.012979
05:20:40|0.012979
05:20:41|0.012979
05:20:42|0.012979
05:20:43|0.012979
05:20:44|0.012979
05:20:45|0.012979
05:20:46|0.012979
05:20:47|0.012979
05:20:48|0.012979
05:20:49|0.012979
05:20:50|0.012979
05:20:51|0.012979
05:20:52|0.012979
05:20:53|0.012979
05:20:54|0.012979
05:20:55|0.012979
05:20:56|0.012979
05:20:57|0.012979
05:20:58|0.012979
05:20:59|0.012979
05:21:00|0.012979
05:21:01|0.012979
05:21:02|0.012979
05:21:03|0.012979
05:21:04|0.012979
05:21:05|0.012979
05:21:06|0.012979
05:21:07|0.012979
05:21:08|0.012979
05:21:09|0.012977
05:21:10|0.012977
05:21:11|0.012977
05:21:12|0.012977
05:21:13|0.012977
05:21:14|0.012977
05:21:16|0.012977
05:21:17|0.012977
05:21:17|0.012977
05:21:19|0.012977
05:21:20|0.012977
05:21:21|0.012977
05:21:22|0.012977
05:21:23|0.012977
05:21:23|0.012977
05:21:25|0.012977
05:21:26|0.012977
05:21:27|0.012977
05:21:28|0.012977
05:21:29|0.012977
05:21:30|0.012977
05:21:31|0.012977
05:21:32|0.012977
05:21:33|0.012977
05:21:33|0.012977
05:21:34|0.012977
05:21:36|0.012977
05:21:36|0.012977
05:21:38|0.012977
05:21:38|0.012977
05:21:40|0.012977
05:21:41|0.012976
05:21:41|0.012976
05:21:43|0.012976
05:21:44|0.012976
05:21:44|0.012976
05:21:46|0.012976
05:21:46|0.012976
05:21:48|0.012976
05:21:48|0.012976
05:21:50|0.012976
05:21:50|0.012976
05:21:52|0.012976
05:21:52|0.012976
05:21:53|0.012976
05:21:54|0.012976
05:21:55|0.012976
05:21:57|0.012976
05:21:57|0.012976
05:21:58|0.012976
05:21:59|0.012976
05:22:00|0.012976
05:22:01|0.012976
05:22:02|0.012976
05:22:03|0.012976
05:22:04|0.012976
05:22:05|0.012976
05:22:06|0.012976
05:22:07|0.012976
05:22:09|0.012976
05:22:09|0.012976
05:22:10|0.012976
05:22:11|0.012976
05:22:13|0.012976
05:22:13|0.012976
05:22:14|0.012976
05:22:16|0.012976
05:22:17|0.012959
05:22:18|0.012959
05:22:19|0.012972
05:22:20|0.012972
05:22:21|0.012972
05:22:22|0.012972
05:22:23|0.012957
05:22:24|0.012957
05:22:25|0.012957
05:22:26|0.012957
05:22:27|0.012957
05:22:28|0.012957
05:22:29|0.012957
05:22:30|0.012957
05:22:31|0.012957
05:22:32|0.012957
05:22:33|0.012957
05:22:34|0.012957
05:22:35|0.012957
05:22:36|0.012957
05:22:37|0.012957
05:22:38|0.012957
05:22:39|0.012957
05:22:40|0.012957
05:22:41|0.012957
05:22:42|0.012957
05:22:43|0.012957
05:22:44|0.012957
05:22:45|0.012957
05:22:46|0.012957
05:22:47|0.012957
05:22:48|0.012957
05:22:49|0.012957
05:22:50|0.012968
05:22:51|0.012968
05:22:52|0.012968
05:22:53|0.012967
05:22:54|0.012967
05:22:55|0.012967
05:22:56|0.012967
05:22:57|0.012967
05:22:58|0.012967
05:22:59|0.012967
05:23:00|0.012967
05:23:01|0.012967
05:23:02|0.012967
05:23:03|0.012967
05:23:04|0.012967
05:23:05|0.012967
05:23:06|0.012957
05:23:07|0.012957
05:23:08|0.012957
05:23:09|0.012957
05:23:10|0.012957
05:23:11|0.012957
05:23:12|0.012957
05:23:13|0.012957
05:23:14|0.012957
05:23:16|0.012957
05:23:17|0.012957
05:23:18|0.012957
05:23:19|0.012957
05:23:19|0.012957
05:23:20|0.012957
05:23:22|0.012957
05:23:23|0.012957
05:23:24|0.012957
05:23:25|0.012957
05:23:26|0.012957
05:23:27|0.012957
05:23:28|0.012957
05:23:29|0.012957
05:23:30|0.012957
05:23:31|0.012957
05:23:32|0.012957
05:23:33|0.012957
05:23:34|0.012957
05:23:35|0.012957
05:23:36|0.012957
05:23:37|0.012957
05:23:38|0.012954
05:23:39|0.012954
05:23:40|0.012954
05:23:41|0.012954
05:23:42|0.012954
05:23:43|0.012954
05:23:44|0.012954
05:23:45|0.012954
05:23:46|0.012954
05:23:47|0.012954
05:23:48|0.012954
05:23:49|0.012954
05:23:50|0.012954
05:23:51|0.012954
05:23:52|0.012954
05:23:53|0.012954
05:23:54|0.012954
05:23:55|0.012954
05:23:56|0.012957
05:23:57|0.012957
05:23:58|0.012957
05:23:59|0.012957
05:24:00|0.012957
05:24:01|0.012957
05:24:02|0.012957
05:24:03|0.012957
05:24:04|0.012957
05:24:05|0.012957
05:24:06|0.012957
05:24:07|0.012957
05:24:08|0.012957
05:24:09|0.012957
05:24:10|0.012957
05:24:11|0.012957
05:24:12|0.012957
05:24:13|0.012957
05:24:14|0.012957
05:24:15|0.012957
05:24:16|0.012957
05:24:17|0.012957
05:24:19|0.012957
05:24:19|0.012957
05:24:21|0.012957
05:24:22|0.012957
05:24:23|0.012957
05:24:23|0.012957
05:24:24|0.012957
05:24:26|0.012957
05:24:27|0.012957
05:24:27|0.012957
05:24:28|0.012957
05:24:29|0.012957
05:24:31|0.012957
05:24:31|0.012957
05:24:32|0.012957
05:24:34|0.012957
05:24:35|0.012957
05:24:36|0.012957
05:24:37|0.012957
05:24:38|0.012957
05:24:38|0.012957
05:24:40|0.012957
05:24:41|0.012957
05:24:41|0.012957
05:24:43|0.012957
05:24:44|0.012957
05:24:45|0.012957
05:24:46|0.012957
05:24:46|0.012957
05:24:48|0.012957
05:24:49|0.012957
05:24:50|0.012957
05:24:51|0.012957
05:24:51|0.012957
05:24:53|0.012957
05:24:54|0.012957
05:24:55|0.012957
05:24:56|0.012957
05:24:57|0.012957
05:24:58|0.012957
05:24:58|0.012957
05:24:59|0.012957
05:25:01|0.012957
05:25:02|0.012957
05:25:03|0.012957
05:25:03|0.012957
05:25:04|0.012957
05:25:05|0.012957
05:25:07|0.012957
05:25:08|0.012957
05:25:08|0.012957
05:25:10|0.012957
05:25:11|0.012957
05:25:11|0.012957
05:25:13|0.012957
05:25:13|0.012957
05:25:15|0.012957
05:25:15|0.012957
05:25:17|0.012957
05:25:18|0.012957
05:25:19|0.012973
05:25:20|0.012973
05:25:22|0.012973
05:25:22|0.012973
05:25:23|0.012973
05:25:24|0.012973
05:25:25|0.012973
05:25:26|0.012973
05:25:27|0.012973
05:25:28|0.012973
05:25:29|0.012973
05:25:30|0.012973
05:25:31|0.012973
05:25:32|0.012973
05:25:33|0.01297
05:25:34|0.01297
05:25:35|0.01297
05:25:36|0.01297
05:25:37|0.01297
05:25:38|0.01297
05:25:39|0.01297
05:25:40|0.01297
05:25:41|0.01297
05:25:42|0.01297
05:25:43|0.01297
05:25:44|0.01297
05:25:45|0.01297
05:25:46|0.01297
05:25:47|0.01297
05:25:48|0.012973
05:25:49|0.012973
05:25:50|0.012973
05:25:51|0.012973
05:25:52|0.012973
05:25:53|0.012973
05:25:54|0.012973
05:25:55|0.012973
05:25:56|0.012973
05:25:57|0.012973
05:25:58|0.012973
05:25:59|0.012973
05:26:00|0.012973
05:26:01|0.012973
05:26:02|0.01297
05:26:03|0.01297
05:26:04|0.012968
05:26:05|0.012968
05:26:06|0.012968
05:26:07|0.012968
05:26:08|0.012968
05:26:09|0.012968
05:26:10|0.012968
05:26:11|0.012968
05:26:12|0.012968
05:26:13|0.012968
05:26:14|0.012968
05:26:15|0.012968
05:26:16|0.012968
05:26:18|0.012968
05:26:19|0.012968
05:26:20|0.012968
05:26:21|0.012968
05:26:21|0.012968
05:26:23|0.012968
05:26:24|0.012968
05:26:25|0.012968
05:26:26|0.012968
05:26:27|0.012968
05:26:28|0.012968
05:26:29|0.012968
05:26:30|0.012968
05:26:31|0.012968
05:26:31|0.012968
05:26:32|0.012968
05:26:34|0.012968
05:26:35|0.012968
05:26:36|0.012968
05:26:37|0.012968
05:26:37|0.012968
05:26:38|0.012968
05:26:40|0.012968
05:26:41|0.012968
05:26:42|0.012966
05:26:43|0.012966
05:26:44|0.012966
05:26:45|0.012966
05:26:46|0.012966
05:26:47|0.012966
05:26:48|0.012966
05:26:49|0.012966
05:26:50|0.012966
05:26:51|0.012966
05:26:52|0.012966
05:26:53|0.012966
05:26:54|0.012966
05:26:55|0.012966
05:26:56|0.012966
05:26:57|0.012966
05:26:58|0.012966
05:26:59|0.012966
05:27:00|0.012967
05:27:01|0.012967
05:27:02|0.012967
05:27:03|0.012967
05:27:04|0.012967
05:27:05|0.012967
05:27:06|0.012967
05:27:07|0.012957
05:27:08|0.012957
05:27:09|0.012957
05:27:10|0.012957
05:27:11|0.012957
05:27:12|0.012957
05:27:13|0.012957
05:27:14|0.012957
05:27:15|0.012957
05:27:16|0.012957
05:27:17|0.012957
05:27:18|0.012957
05:27:19|0.012957
05:27:21|0.012957
05:27:21|0.012957
05:27:22|0.012957
05:27:24|0.012957
05:27:24|0.012957
05:27:26|0.012957
05:27:27|0.012957
05:27:28|0.012957
05:27:29|0.012957
05:27:30|0.012957
05:27:31|0.012957
05:27:32|0.012957
05:27:33|0.012957
05:27:34|0.012957
05:27:35|0.012957
05:27:36|0.012957
05:27:36|0.012957
05:27:38|0.012957
05:27:38|0.012957
05:27:40|0.012957
05:27:41|0.012957
05:27:42|0.012957
05:27:43|0.012957
05:27:44|0.012957
05:27:45|0.012957
05:27:46|0.012957
05:27:47|0.012957
05:27:48|0.012957
05:27:49|0.012957
05:27:49|0.012957
05:27:50|0.012957
05:27:52|0.012957
05:27:52|0.012957
05:27:53|0.012957
05:27:54|0.012957
05:27:56|0.012957
05:27:57|0.012957
05:27:58|0.012957
05:27:59|0.012957
05:28:00|0.012957
05:28:01|0.012957
05:28:02|0.012957
05:28:03|0.012957
05:28:03|0.012957
05:28:05|0.012957
05:28:06|0.012957
05:28:07|0.012957
05:28:08|0.012957
05:28:09|0.012957
05:28:10|0.012957
05:28:10|0.012957
05:28:12|0.012957
05:28:12|0.012957
05:28:14|0.012957
05:28:14|0.012957
05:28:16|0.012957
05:28:17|0.012957
05:28:18|0.012957
05:28:19|0.012957
05:28:20|0.012957
05:28:21|0.012957
05:28:22|0.012957
05:28:23|0.012957
05:28:25|0.012957
05:28:25|0.012957
05:28:26|0.012957
05:28:28|0.012957
05:28:28|0.012957
05:28:30|0.012957
05:28:31|0.012957
05:28:32|0.012957
05:28:33|0.012957
05:28:34|0.012957
05:28:35|0.012957
05:28:35|0.012957
05:28:37|0.012957
05:28:37|0.012957
05:28:38|0.012957
05:28:40|0.012957
05:28:40|0.012957
05:28:42|0.012957
05:28:42|0.012967
05:28:44|0.012967
05:28:45|0.012967
05:28:46|0.012967
05:28:46|0.012967
05:28:47|0.012967
05:28:49|0.012967
05:28:50|0.012967
05:28:51|0.012967
05:28:52|0.012967
05:28:53|0.012967
05:28:54|0.012967
05:28:55|0.012967
05:28:56|0.012967
05:28:57|0.012967
05:28:58|0.012967
05:28:59|0.012967
05:29:00|0.012967
05:29:01|0.012967
05:29:02|0.012967
05:29:03|0.012967
05:29:04|0.012967
05:29:04|0.012967
05:29:06|0.012967
05:29:07|0.012967
05:29:08|0.012967
05:29:08|0.012967
05:29:10|0.012967
05:29:11|0.012967
05:29:12|0.012968
05:29:13|0.012968
05:29:14|0.012967
05:29:15|0.012967
05:29:16|0.012967
05:29:17|0.012967
05:29:18|0.012967
05:29:19|0.012967
05:29:20|0.012967
05:29:21|0.012967
05:29:22|0.012967
05:29:24|0.012967
05:29:24|0.012967
05:29:25|0.012967
05:29:27|0.012967
05:29:28|0.012967
05:29:28|0.012967
05:29:29|0.012967
05:29:30|0.012967
05:29:32|0.012967
05:29:33|0.012967
05:29:34|0.012967
05:29:34|0.012967
05:29:36|0.012967
05:29:37|0.012967
05:29:38|0.012967
05:29:39|0.012967
05:29:40|0.012967
05:29:41|0.012967
05:29:41|0.012967
05:29:43|0.012967
05:29:43|0.012967
05:29:45|0.012967
05:29:46|0.012967
05:29:47|0.012967
05:29:48|0.012967
05:29:49|0.012967
05:29:49|0.012967
05:29:50|0.012967
05:29:52|0.012967
05:29:53|0.012967
05:29:54|0.012967
05:29:54|0.012967
05:29:56|0.012967
05:29:57|0.012967
05:29:58|0.012967
05:29:59|0.012967
05:29:59|0.012967
05:30:01|0.012967
05:30:02|0.012967
05:30:03|0.012967
05:30:04|0.012967
05:30:04|0.012967
05:30:06|0.012967
05:30:07|0.012967
05:30:08|0.012967
05:30:08|0.012967
05:30:10|0.012967
05:30:11|0.012967
05:30:11|0.012967
05:30:13|0.012967
05:30:13|0.012967
05:30:15|0.012967
05:30:16|0.012967
05:30:17|0.012967
05:30:17|0.012967
05:30:18|0.012967
05:30:19|0.012967
05:30:20|0.012967
05:30:22|0.012967
05:30:23|0.012967
05:30:24|0.012967
05:30:25|0.012967
05:30:26|0.012967
05:30:27|0.012967
05:30:28|0.012967
05:30:29|0.012967
05:30:30|0.012967
05:30:31|0.012967
05:30:32|0.012968
05:30:33|0.012968
05:30:34|0.012968
05:30:35|0.012968
05:30:36|0.012968
05:30:37|0.012968
05:30:38|0.012968
05:30:39|0.012968
05:30:40|0.012968
05:30:41|0.012968
05:30:42|0.012968
05:30:43|0.012968
05:30:44|0.012968
05:30:45|0.012968
05:30:46|0.012968
05:30:47|0.012968
05:30:48|0.012968
05:30:49|0.012968
05:30:50|0.012968
05:30:51|0.012968
05:30:52|0.012968
05:30:53|0.012968
05:30:54|0.012968
05:30:55|0.012968
05:30:56|0.012968
05:30:57|0.012968
05:30:58|0.012968
05:30:59|0.012968
05:31:00|0.012968
05:31:01|0.012968
05:31:02|0.01296
05:31:03|0.01296
05:31:04|0.01296
05:31:05|0.01296
05:31:06|0.01296
05:31:07|0.01296
05:31:08|0.01296
05:31:09|0.01296
05:31:10|0.01296
05:31:11|0.01296
05:31:12|0.01296
05:31:13|0.01296
05:31:14|0.01296
05:31:15|0.01296
05:31:16|0.01296
05:31:17|0.012968
05:31:18|0.012968
05:31:19|0.012968
05:31:20|0.012968
05:31:21|0.012968
05:31:22|0.012968
05:31:24|0.012968
05:31:25|0.012968
05:31:26|0.012968
05:31:27|0.012968
05:31:28|0.012968
05:31:29|0.012968
05:31:30|0.012968
05:31:31|0.012968
05:31:32|0.012968
05:31:33|0.012968
05:31:34|0.012968
05:31:35|0.012968
05:31:36|0.012968
05:31:37|0.012968
05:31:38|0.012968
05:31:39|0.012968
05:31:40|0.012968
05:31:41|0.012968
05:31:42|0.012968
05:31:43|0.012968
05:31:44|0.012968
05:31:45|0.012968
05:31:46|0.012968
05:31:47|0.012968
05:31:48|0.012968
05:31:49|0.012968
05:31:50|0.012968
05:31:51|0.012968
05:31:52|0.012968
05:31:53|0.012968
05:31:54|0.012968
05:31:55|0.012968
05:31:56|0.012968
05:31:57|0.012968
05:31:58|0.012968
05:31:59|0.012968
05:32:00|0.012968
05:32:01|0.012968
05:32:02|0.012964
05:32:03|0.012964
05:32:04|0.012964
05:32:05|0.012964
05:32:06|0.012964
05:32:07|0.012964
05:32:08|0.012964
05:32:09|0.012964
05:32:10|0.012964
05:32:11|0.012964
05:32:12|0.012964
05:32:13|0.012964
05:32:14|0.012964
05:32:15|0.012964
05:32:16|0.012964
05:32:17|0.012964
05:32:18|0.012964
05:32:19|0.012964
05:32:20|0.012964
05:32:21|0.012964
05:32:22|0.012964
05:32:23|0.012964
05:32:25|0.012964
05:32:25|0.012964
05:32:26|0.012964
05:32:27|0.012964
05:32:28|0.01298
05:32:29|0.01298
05:32:30|0.01298
05:32:31|0.01298
05:32:32|0.01298
05:32:33|0.012964
05:32:34|0.012964
05:32:35|0.012964
05:32:36|0.012964
05:32:37|0.012968
05:32:38|0.012968
05:32:39|0.012968
05:32:40|0.012968
05:32:41|0.012968
05:32:42|0.012968
05:32:43|0.012968
05:32:44|0.012968
05:32:45|0.01298
05:32:46|0.01298
05:32:47|0.01298
05:32:48|0.01298
05:32:49|0.01298
05:32:50|0.01298
05:32:51|0.01298
05:32:52|0.01298
05:32:53|0.01298
05:32:54|0.01298
05:32:55|0.01298
05:32:56|0.01298
05:32:57|0.01298
05:32:58|0.01298
05:32:59|0.01298
05:33:00|0.01298
05:33:02|0.01298
05:33:02|0.01298
05:33:03|0.01298
05:33:04|0.01298
05:33:05|0.01298
05:33:06|0.01298
05:33:07|0.01298
05:33:08|0.01298
05:33:10|0.01298
05:33:10|0.01298
05:33:11|0.01298
05:33:12|0.01298
05:33:13|0.01298
05:33:14|0.01298
05:33:15|0.01298
05:33:16|0.01298
05:33:17|0.01298
05:33:19|0.01298
05:33:20|0.01298
05:33:20|0.01298
05:33:21|0.01298
05:33:22|0.01298
05:33:23|0.01298
05:33:25|0.01298
05:33:26|0.01298
05:33:27|0.01298
05:33:29|0.01298
05:33:29|0.01298
05:33:30|0.01298
05:33:32|0.01298
05:33:32|0.01298
05:33:34|0.01298
05:33:35|0.01298
05:33:36|0.01298
05:33:37|0.01298
05:33:38|0.01298
05:33:39|0.012977
05:33:40|0.012977
05:33:41|0.012977
05:33:42|0.012977
05:33:43|0.012977
05:33:44|0.012977
05:33:45|0.012977
05:33:46|0.012977
05:33:47|0.012977
05:33:48|0.012977
05:33:49|0.012977
05:33:50|0.012977
05:33:51|0.012977
05:33:52|0.012977
05:33:53|0.012977
05:33:54|0.012977
05:33:55|0.012977
05:33:56|0.012977
05:33:57|0.012977
05:33:58|0.012977
05:33:59|0.012977
05:34:00|0.012977
05:34:01|0.012977
05:34:02|0.012977
05:34:03|0.012977
05:34:04|0.012977
05:34:05|0.012977
05:34:06|0.012977
05:34:07|0.012977
05:34:08|0.012977
05:34:09|0.012977
05:34:10|0.012977
05:34:11|0.012977
05:34:12|0.012977
05:34:13|0.012977
05:34:15|0.012977
05:34:15|0.012977
05:34:16|0.012977
05:34:17|0.012977
05:34:18|0.012977
05:34:19|0.012977
05:34:20|0.012978
05:34:21|0.012978
05:34:22|0.012978
05:34:23|0.012978
05:34:25|0.012978
05:34:26|0.012978
05:34:27|0.012978
05:34:28|0.012978
05:34:29|0.012978
05:34:30|0.012978
05:34:31|0.012978
05:34:32|0.012978
05:34:33|0.012978
05:34:34|0.012978
05:34:35|0.012978
05:34:36|0.012978
05:34:37|0.012978
05:34:38|0.012978
05:34:39|0.012978
05:34:40|0.012978
05:34:41|0.012978
05:34:42|0.012978
05:34:43|0.012978
05:34:44|0.012978
05:34:45|0.012978
05:34:46|0.012978
05:34:47|0.012978
05:34:48|0.012978
05:34:49|0.012978
05:34:50|0.012978
05:34:51|0.012978
05:34:52|0.012978
05:34:53|0.012978
05:34:54|0.012978
05:34:55|0.012978
05:34:56|0.012978
05:34:57|0.012978
05:34:58|0.012978
05:34:59|0.012978
05:35:00|0.012978
05:35:01|0.012978
05:35:02|0.012978
05:35:03|0.012978
05:35:04|0.012978
05:35:05|0.012978
05:35:06|0.012978
05:35:07|0.012978
05:35:08|0.012978
05:35:09|0.012978
05:35:10|0.012978
05:35:11|0.012978
05:35:12|0.012978
05:35:13|0.012978
05:35:14|0.012978
05:35:15|0.012978
05:35:16|0.012978
05:35:17|0.013
05:35:18|0.013
05:35:19|0.013
05:35:20|0.013
05:35:21|0.012983
05:35:22|0.012983
05:35:23|0.012983
05:35:24|0.012983
05:35:25|0.012983
05:35:26|0.012983
05:35:27|0.012983
05:35:29|0.012992
05:35:29|0.012992
05:35:30|0.012992
05:35:31|0.012992
05:35:32|0.012992
05:35:33|0.012992
05:35:34|0.012992
05:35:35|0.012992
05:35:36|0.012992
05:35:37|0.012992
05:35:38|0.012992
05:35:39|0.012992
05:35:40|0.012992
05:35:41|0.012992
05:35:42|0.012992
05:35:43|0.012992
05:35:44|0.012992
05:35:45|0.012992
05:35:46|0.012992
05:35:47|0.012992
05:35:48|0.012992
05:35:49|0.012992
05:35:50|0.012992
05:35:51|0.012992
05:35:52|0.012992
05:35:54|0.012992
05:35:54|0.012992
05:35:55|0.012992
05:35:57|0.012992
05:35:57|0.012992
05:35:58|0.012992
05:35:59|0.012992
05:36:00|0.012992
05:36:01|0.012992
05:36:03|0.012992
05:36:03|0.012992
05:36:04|0.012992
05:36:05|0.012992
05:36:06|0.012992
05:36:08|0.012992
05:36:08|0.012992
05:36:09|0.012998
05:36:10|0.012998
05:36:11|0.012998
05:36:13|0.012998
05:36:14|0.012998
05:36:15|0.012998
05:36:15|0.012998
05:36:17|0.012998
05:36:18|0.012998
05:36:19|0.012998
05:36:19|0.012986
05:36:20|0.012986
05:36:22|0.012986
05:36:22|0.012986
05:36:24|0.012986
05:36:25|0.012992
05:36:26|0.012992
05:36:27|0.012992
05:36:28|0.012992
05:36:30|0.012992
05:36:31|0.012992
05:36:31|0.012992
05:36:32|0.012992
05:36:33|0.012992
05:36:34|0.012992
05:36:35|0.012992
05:36:36|0.012992
05:36:37|0.012992
05:36:38|0.012992
05:36:39|0.012992
05:36:41|0.012992
05:36:41|0.012992
05:36:42|0.012992
05:36:43|0.012992
05:36:44|0.012992
05:36:46|0.012992
05:36:46|0.012992
05:36:47|0.012992
05:36:48|0.012992
05:36:49|0.012992
05:36:51|0.01295
05:36:51|0.01295
05:36:52|0.01295
05:36:53|0.01295
05:36:55|0.01295
05:36:55|0.012973
05:36:56|0.012975
05:36:57|0.012975
05:36:58|0.012975
05:36:59|0.012975
05:37:00|0.012978
05:37:01|0.012978
05:37:02|0.012978
05:37:04|0.012978
05:37:05|0.012978
05:37:05|0.012978
05:37:06|0.012978
05:37:07|0.012978
05:37:08|0.012978
05:37:10|0.012978
05:37:10|0.012978
05:37:12|0.012978
05:37:12|0.012978
05:37:13|0.012978
05:37:15|0.012978
05:37:15|0.012978
05:37:16|0.012978
05:37:17|0.012978
05:37:18|0.012978
05:37:19|0.012965
05:37:21|0.012969
05:37:22|0.012969
05:37:22|0.012969
05:37:23|0.012969
05:37:24|0.01298
05:37:25|0.012971
05:37:27|0.012971
05:37:27|0.012971
05:37:29|0.012971
05:37:30|0.012971
05:37:31|0.012971
05:37:32|0.012971
05:37:33|0.012971
05:37:34|0.012971
05:37:35|0.012971
05:37:35|0.012971
05:37:37|0.012971
05:37:38|0.012971
05:37:39|0.012971
05:37:39|0.012971
05:37:41|0.012971
05:37:42|0.012971
05:37:42|0.012971
05:37:44|0.012971
05:37:44|0.012971
05:37:45|0.012971
05:37:47|0.012971
05:37:48|0.012971
05:37:49|0.012971
05:37:49|0.012971
05:37:51|0.012971
05:37:51|0.012971
05:37:53|0.012971
05:37:54|0.012971
05:37:54|0.012971
05:37:56|0.012971
05:37:57|0.012971
05:37:58|0.012971
05:37:59|0.012971
05:38:00|0.01296
05:38:01|0.01296
05:38:02|0.01296
05:38:03|0.01296
05:38:04|0.01296
05:38:05|0.01296
05:38:06|0.01296
05:38:06|0.01296
05:38:08|0.012971
05:38:09|0.012971
05:38:10|0.012971
05:38:11|0.012987
05:38:12|0.012987
05:38:12|0.012987
05:38:14|0.012987
05:38:14|0.012987
05:38:16|0.012987
05:38:17|0.012987
05:38:18|0.012987
05:38:18|0.012987
05:38:20|0.012987
05:38:21|0.012987
05:38:22|0.012987
05:38:23|0.012987
05:38:24|0.012987
05:38:24|0.012987
05:38:26|0.012987
05:38:26|0.012987
05:38:27|0.012987
05:38:29|0.012987
05:38:30|0.012987
05:38:32|0.012987
05:38:33|0.012987
05:38:34|0.012987
05:38:35|0.012987
05:38:36|0.012987
05:38:37|0.012987
05:38:38|0.012987
05:38:39|0.012987
05:38:39|0.012987
05:38:40|0.012987
05:38:42|0.012987
05:38:43|0.012987
05:38:44|0.012987
05:38:44|0.012987
05:38:46|0.012987
05:38:47|0.012987
05:38:48|0.012987
05:38:48|0.012987
05:38:49|0.012987
05:38:51|0.012987
05:38:52|0.012987
05:38:53|0.012987
05:38:54|0.012987
05:38:55|0.012987
05:38:56|0.012987
05:38:57|0.012987
05:38:58|0.012987
05:38:59|0.012987
05:39:00|0.012987
05:39:01|0.012987
05:39:02|0.012987
05:39:03|0.012987
05:39:04|0.012987
05:39:05|0.012987
05:39:06|0.012987
05:39:07|0.012987
05:39:08|0.012987
05:39:09|0.012986
05:39:10|0.012979
05:39:11|0.012979
05:39:12|0.012988
05:39:13|0.012988
05:39:14|0.012988
05:39:15|0.012988
05:39:16|0.012988
05:39:17|0.012988
05:39:18|0.012988
05:39:19|0.012988
05:39:20|0.012988
05:39:21|0.012988
05:39:22|0.012988
05:39:23|0.012988
05:39:24|0.012988
05:39:26|0.012988
05:39:26|0.012988
05:39:27|0.012988
05:39:28|0.012988
05:39:30|0.012988
05:39:31|0.012988
05:39:32|0.012988
05:39:33|0.012988
05:39:34|0.012988
05:39:35|0.012988
05:39:36|0.012988
05:39:37|0.012988
05:39:38|0.012988
05:39:39|0.012988
05:39:40|0.012988
05:39:41|0.012988
05:39:42|0.012988
05:39:43|0.012988
05:39:44|0.012988
05:39:45|0.012988
05:39:47|0.012988
05:39:47|0.012988
05:39:48|0.012988
05:39:49|0.012988
05:39:50|0.012988
05:39:51|0.012988
05:39:52|0.012988
05:39:54|0.012988
05:39:54|0.012988
05:39:55|0.012988
05:39:56|0.012988
05:39:57|0.012988
05:39:58|0.012988
05:39:59|0.012988
05:40:00|0.012988
05:40:01|0.012988
05:40:02|0.012988
05:40:03|0.012988
05:40:04|0.012988
05:40:06|0.012988
05:40:06|0.012988
05:40:07|0.012988
05:40:09|0.012988
05:40:09|0.012988
05:40:10|0.012988
05:40:11|0.012988
05:40:12|0.012988
05:40:13|0.012988
05:40:14|0.012988
05:40:15|0.012988
05:40:17|0.01298
05:40:17|0.01298
05:40:19|0.01298
05:40:20|0.01298
05:40:20|0.01298
05:40:21|0.01298
05:40:23|0.01298
05:40:24|0.01298
05:40:24|0.01298
05:40:25|0.01298
05:40:26|0.01298
05:40:28|0.01298
05:40:28|0.01298
05:40:29|0.01298
05:40:30|0.01298
05:40:32|0.01298
05:40:33|0.01298
05:40:34|0.01298
05:40:35|0.01298
05:40:36|0.01298
05:40:37|0.01298
05:40:38|0.01298
05:40:39|0.01298
05:40:40|0.01298
05:40:41|0.01298
05:40:42|0.012986
05:40:43|0.012986
05:40:44|0.012986
05:40:45|0.012986
05:40:46|0.012986
05:40:47|0.012986
05:40:48|0.012986
05:40:49|0.012986
05:40:50|0.012986
05:40:51|0.012986
05:40:52|0.012996
05:40:53|0.012996
05:40:54|0.012996
05:40:55|0.012996
05:40:56|0.012996
05:40:57|0.012999
05:40:58|0.012999
05:40:59|0.012999
05:41:00|0.012986
05:41:01|0.012986
05:41:02|0.012986
05:41:03|0.013
05:41:04|0.013
05:41:05|0.013
05:41:06|0.013018
05:41:07|0.013018
05:41:08|0.013025
05:41:09|0.013025
05:41:10|0.013025
05:41:11|0.013025
05:41:12|0.013025
05:41:13|0.013025
05:41:14|0.013025
05:41:15|0.013025
05:41:16|0.013025
05:41:17|0.013025
05:41:18|0.013025
05:41:19|0.013025
05:41:20|0.013025
05:41:21|0.013025
05:41:22|0.013025
05:41:23|0.013025
05:41:24|0.013025
05:41:25|0.013025
05:41:26|0.013025
05:41:27|0.013015
05:41:28|0.01304
05:41:29|0.01304
05:41:30|0.013045
05:41:31|0.013048
05:41:32|0.013048
05:41:34|0.013055
05:41:35|0.013055
05:41:35|0.013055
05:41:37|0.013046
05:41:38|0.013038
05:41:38|0.013038
05:41:40|0.013038
05:41:41|0.013038
05:41:42|0.013038
05:41:43|0.013038
05:41:44|0.013038
05:41:45|0.013049
05:41:46|0.013049
05:41:47|0.013049
05:41:47|0.013049
05:41:48|0.013049
05:41:50|0.013049
05:41:50|0.013049
05:41:51|0.013049
05:41:52|0.013049
05:41:53|0.013049
05:41:55|0.013049
05:41:56|0.013049
05:41:57|0.013049
05:41:58|0.013049
05:41:59|0.013049
05:42:00|0.013049
05:42:01|0.013049
05:42:02|0.013049
05:42:03|0.013049
05:42:03|0.013049
05:42:05|0.013049
05:42:06|0.013049
05:42:07|0.013049
05:42:08|0.013049
05:42:09|0.013049
05:42:10|0.013049
05:42:11|0.013049
05:42:12|0.013049
05:42:13|0.013049
05:42:14|0.013049
05:42:15|0.013049
05:42:15|0.013049
05:42:17|0.013049
05:42:18|0.013049
05:42:19|0.013049
05:42:20|0.013049
05:42:21|0.013063
05:42:22|0.013058
05:42:23|0.013041
05:42:24|0.013041
05:42:25|0.013041
05:42:25|0.013041
05:42:27|0.013041
05:42:28|0.013041
05:42:29|0.013041
05:42:30|0.013041
05:42:31|0.013041
05:42:32|0.013041
05:42:33|0.013041
05:42:34|0.013041
05:42:35|0.013041
05:42:36|0.013041
05:42:37|0.013041
05:42:38|0.013041
05:42:39|0.013041
05:42:40|0.013041
05:42:41|0.013041
05:42:42|0.013041
05:42:43|0.013053
05:42:44|0.013053
05:42:46|0.013053
05:42:47|0.013053
05:42:48|0.013053
05:42:49|0.013053
05:42:50|0.013053
05:42:51|0.013053
05:42:52|0.013053
05:42:53|0.013053
05:42:53|0.013053
05:42:55|0.013053
05:42:56|0.013053
05:42:57|0.013053
05:42:58|0.013053
05:42:59|0.013053
05:43:00|0.013053
05:43:01|0.013053
05:43:02|0.013053
05:43:03|0.013053
05:43:04|0.01306
05:43:05|0.013054
05:43:06|0.013054
05:43:07|0.013054
05:43:08|0.013054
05:43:09|0.013054
05:43:10|0.013054
05:43:11|0.013054
05:43:12|0.013054
05:43:13|0.013054
05:43:14|0.013054
05:43:15|0.013054
05:43:16|0.013054
05:43:17|0.013058
05:43:18|0.013058
05:43:19|0.013058
05:43:20|0.013058
05:43:21|0.013058
05:43:22|0.013058
05:43:23|0.013058
05:43:24|0.013058
05:43:25|0.013058
05:43:26|0.013058
05:43:27|0.013058
05:43:28|0.013058
05:43:29|0.013058
05:43:30|0.013058
05:43:31|0.013058
05:43:32|0.013058
05:43:33|0.013058
05:43:34|0.013058
05:43:35|0.013058
05:43:37|0.013058
05:43:37|0.013058
05:43:39|0.013058
05:43:40|0.013058
05:43:40|0.013058
05:43:41|0.013058
05:43:43|0.013058
05:43:44|0.013058
05:43:45|0.013058
05:43:46|0.013058
05:43:47|0.013049
05:43:47|0.013049
05:43:48|0.013049
05:43:50|0.013049
05:43:51|0.013049
05:43:52|0.013045
05:43:52|0.013045
05:43:54|0.013045
05:43:54|0.013045
05:43:56|0.013045
05:43:57|0.013045
05:43:58|0.013045
05:43:58|0.013045
05:44:00|0.013045
05:44:00|0.013045
05:44:01|0.013045
05:44:03|0.013045
05:44:03|0.013043
05:44:04|0.013043
05:44:05|0.013043
05:44:06|0.013043
05:44:07|0.013043
05:44:09|0.013043
05:44:09|0.013049
05:44:11|0.013049
05:44:11|0.013049
05:44:13|0.013049
05:44:13|0.013049
05:44:14|0.013049
05:44:15|0.013049
05:44:17|0.013049
05:44:17|0.013049
05:44:19|0.013049
05:44:19|0.013049
05:44:20|0.013049
05:44:21|0.013049
05:44:22|0.013049
05:44:23|0.013049
05:44:24|0.013049
05:44:26|0.013049
05:44:26|0.01305
05:44:27|0.01305
05:44:28|0.01305
05:44:29|0.01305
05:44:31|0.013065
05:44:31|0.013065
05:44:33|0.013065
05:44:33|0.013065
05:44:35|0.013065
05:44:36|0.013065
05:44:37|0.013065
05:44:38|0.013065
05:44:40|0.013065
05:44:40|0.013065
05:44:41|0.013065
05:44:42|0.013065
05:44:43|0.013065
05:44:44|0.013065
05:44:45|0.013065
05:44:46|0.013065
05:44:47|0.013065
05:44:48|0.013065
05:44:49|0.013065
05:44:50|0.013065
05:44:51|0.013065
05:44:52|0.013065
05:44:53|0.013065
05:44:54|0.013065
05:44:55|0.013065
05:44:56|0.013065
05:44:57|0.013065
05:44:58|0.013065
05:44:59|0.013065
05:45:00|0.013065
05:45:01|0.013065
05:45:02|0.013065
05:45:03|0.013065
05:45:04|0.013065
05:45:05|0.013065
05:45:06|0.013065
05:45:07|0.013065
05:45:08|0.013065
05:45:09|0.013065
05:45:10|0.013065
05:45:11|0.013065
05:45:12|0.013071
05:45:13|0.013071
05:45:14|0.013071
05:45:15|0.013071
05:45:16|0.013071
05:45:17|0.013071
05:45:18|0.013071
05:45:19|0.013071
05:45:20|0.013071
05:45:21|0.01306
05:45:22|0.01306
05:45:23|0.01306
05:45:24|0.01306
05:45:25|0.01306
05:45:26|0.01306
05:45:27|0.01306
05:45:28|0.01306
05:45:29|0.01306
05:45:30|0.01306
05:45:31|0.01306
05:45:32|0.01306
05:45:33|0.01306
05:45:35|0.013054
05:45:35|0.013054
05:45:36|0.013054
05:45:38|0.013054
05:45:39|0.013058
05:45:40|0.013058
05:45:41|0.013058
05:45:41|0.013058
05:45:43|0.013058
05:45:43|0.013058
05:45:45|0.013058
05:45:46|0.013058
05:45:46|0.013058
05:45:48|0.013058
05:45:48|0.013058
05:45:49|0.013058
05:45:51|0.013058
05:45:52|0.013058
05:45:53|0.013058
05:45:53|0.013058
05:45:54|0.013058
05:45:55|0.013058
05:45:57|0.013058
05:45:58|0.013058
05:45:59|0.013058
05:45:59|0.013058
05:46:00|0.013058
05:46:02|0.013058
05:46:02|0.013058
05:46:03|0.013058
05:46:05|0.013058
05:46:05|0.013058
05:46:07|0.013058
05:46:08|0.013058
05:46:08|0.013058
05:46:10|0.013058
05:46:10|0.013058
05:46:12|0.013058
05:46:13|0.013058
05:46:13|0.013057
05:46:15|0.013057
05:46:15|0.013057
05:46:16|0.013057
05:46:17|0.013057
05:46:18|0.013057
05:46:19|0.013057
05:46:21|0.013057
05:46:22|0.013057
05:46:22|0.013057
05:46:24|0.013057
05:46:24|0.013057
05:46:26|0.013057
05:46:27|0.013057
05:46:28|0.013057
05:46:28|0.013057
05:46:30|0.013057
05:46:31|0.013057
05:46:32|0.013057
05:46:33|0.013057
05:46:34|0.013057
05:46:34|0.013057
05:46:36|0.013057
05:46:37|0.013057
05:46:38|0.013053
05:46:40|0.01306
05:46:40|0.01306
05:46:41|0.01306
05:46:42|0.01306
05:46:43|0.01306
05:46:44|0.01306
05:46:45|0.01306
05:46:46|0.01306
05:46:47|0.01306
05:46:48|0.01306
05:46:49|0.01306
05:46:50|0.01306
05:46:51|0.01306
05:46:52|0.01306
05:46:53|0.01306
05:46:54|0.01306
05:46:55|0.01306
05:46:56|0.01306
05:46:57|0.01306
05:46:58|0.01306
05:46:59|0.01306
05:47:00|0.01306
05:47:01|0.01306
05:47:02|0.01306
05:47:03|0.01306
05:47:04|0.01306
05:47:05|0.01306
05:47:06|0.01306
05:47:07|0.01306
05:47:08|0.01306
05:47:09|0.01306
05:47:10|0.01306
05:47:11|0.013058
05:47:12|0.013058
05:47:13|0.013058
05:47:14|0.013058
05:47:15|0.013058
05:47:16|0.013058
05:47:17|0.013058
05:47:18|0.013058
05:47:19|0.013058
05:47:20|0.013058
05:47:21|0.013058
05:47:22|0.013058
05:47:23|0.013058
05:47:24|0.013058
05:47:25|0.013059
05:47:26|0.013059
05:47:27|0.013059
05:47:28|0.013059
05:47:29|0.013059
05:47:30|0.013059
05:47:31|0.013059
05:47:32|0.013059
05:47:33|0.013059
05:47:34|0.013059
05:47:35|0.013059
05:47:37|0.013059
05:47:38|0.013059
05:47:39|0.013059
05:47:40|0.013059
05:47:41|0.013059
05:47:42|0.013059
05:47:43|0.013059
05:47:44|0.013059
05:47:45|0.013059
05:47:47|0.013059
05:47:47|0.013046
05:47:48|0.013046
05:47:49|0.013046
05:47:50|0.013046
05:47:51|0.013046
05:47:52|0.013046
05:47:53|0.013046
05:47:54|0.013046
05:47:55|0.013046
05:47:56|0.013046
05:47:57|0.013046
05:47:58|0.013046
05:47:59|0.013046
05:48:00|0.013046
05:48:01|0.013046
05:48:02|0.013046
05:48:03|0.013046
05:48:04|0.013046
05:48:06|0.013046
05:48:06|0.013046
05:48:07|0.013046
05:48:08|0.013046
05:48:09|0.013046
05:48:10|0.013046
05:48:12|0.013046
05:48:13|0.013046
05:48:14|0.013046
05:48:15|0.013046
05:48:16|0.013046
05:48:17|0.013046
05:48:18|0.013046
05:48:19|0.013046
05:48:20|0.013046
05:48:21|0.013046
05:48:22|0.013046
05:48:23|0.01306
05:48:24|0.01306
05:48:25|0.013071
05:48:26|0.013071
05:48:27|0.013073
05:48:28|0.013073
05:48:29|0.013073
05:48:30|0.013076
05:48:31|0.013076
05:48:32|0.013076
05:48:33|0.013076
05:48:34|0.013076
05:48:35|0.013076
05:48:36|0.013076
05:48:37|0.013076
05:48:38|0.013076
05:48:39|0.013076
05:48:40|0.013076
05:48:41|0.013076
05:48:42|0.013076
05:48:43|0.013076
05:48:44|0.013076
05:48:46|0.013076
05:48:46|0.013076
05:48:48|0.013076
05:48:49|0.013076
05:48:49|0.013076
05:48:50|0.013062
05:48:52|0.013062
05:48:53|0.013062
05:48:54|0.013062
05:48:55|0.013062
05:48:55|0.013062
05:48:57|0.013062
05:48:58|0.013076
05:48:59|0.013076
05:49:00|0.013076
05:49:01|0.013076
05:49:02|0.013076
05:49:03|0.013078
05:49:04|0.013078
05:49:05|0.013078
05:49:06|0.013078
05:49:07|0.013078
05:49:08|0.013078
05:49:09|0.013078
05:49:10|0.013078
05:49:11|0.013078
05:49:12|0.013078
05:49:13|0.013078
05:49:14|0.013078
05:49:15|0.013078
05:49:16|0.013078
05:49:17|0.013078
05:49:18|0.013078
05:49:19|0.013078
05:49:20|0.013078
05:49:21|0.013078
05:49:22|0.013078
05:49:23|0.013078
05:49:24|0.013078
05:49:25|0.013078
05:49:26|0.013078
05:49:27|0.013078
05:49:28|0.013078
05:49:29|0.013078
05:49:31|0.013078
05:49:31|0.013078
05:49:32|0.013078
05:49:33|0.013078
05:49:34|0.013078
05:49:35|0.013078
05:49:36|0.013078
05:49:37|0.013048
05:49:39|0.013027
05:49:40|0.013038
05:49:41|0.013038
05:49:42|0.013025
05:49:43|0.013025
05:49:44|0.013025
05:49:45|0.013025
05:49:46|0.013033
05:49:46|0.013033
05:49:48|0.013033
05:49:49|0.013033
05:49:50|0.013033
05:49:52|0.013033
05:49:52|0.013036
05:49:53|0.013036
05:49:54|0.013036
05:49:55|0.013036
05:49:56|0.013036
05:49:57|0.013036
05:49:58|0.013036
05:49:59|0.013036
05:50:00|0.013036
05:50:01|0.013036
05:50:02|0.013036
05:50:03|0.013036
05:50:04|0.013036
05:50:05|0.013036
05:50:06|0.013036
05:50:07|0.013036
05:50:08|0.013036
05:50:09|0.013036
05:50:10|0.013036
05:50:11|0.013036
05:50:12|0.013036
05:50:13|0.013036
05:50:14|0.013036
05:50:15|0.013036
05:50:17|0.013036
05:50:18|0.013036
05:50:19|0.013036
05:50:20|0.013036
05:50:21|0.013036
05:50:22|0.013036
05:50:23|0.013036
05:50:24|0.013036
05:50:25|0.013036
05:50:26|0.013036
05:50:27|0.013036
05:50:28|0.013036
05:50:29|0.013036
05:50:30|0.013036
05:50:31|0.013036
05:50:32|0.013036
05:50:33|0.013036
05:50:34|0.013036
05:50:35|0.013036
05:50:36|0.013036
05:50:37|0.013036
05:50:38|0.013036
05:50:39|0.013036
05:50:41|0.013036
05:50:41|0.013036
05:50:42|0.013037
05:50:43|0.013037
05:50:45|0.013037
05:50:45|0.013037
05:50:47|0.013037
05:50:48|0.013037
05:50:49|0.013037
05:50:50|0.013037
05:50:51|0.013037
05:50:52|0.013037
05:50:53|0.013037
05:50:54|0.013037
05:50:55|0.013037
05:50:56|0.013037
05:50:57|0.013037
05:50:58|0.013037
05:50:59|0.013037
05:51:00|0.013037
05:51:01|0.013037
05:51:02|0.013037
05:51:03|0.013037
05:51:04|0.013037
05:51:05|0.013037
05:51:05|0.013037
05:51:06|0.013037
05:51:07|0.013037
05:51:08|0.013037
05:51:10|0.013037
05:51:11|0.013037
05:51:11|0.013037
05:51:12|0.013037
05:51:14|0.013037
05:51:14|0.013037
05:51:16|0.013037
05:51:17|0.013037
05:51:17|0.013037
05:51:19|0.013037
05:51:20|0.013037
05:51:21|0.013037
05:51:21|0.013037
05:51:23|0.013037
05:51:24|0.013037
05:51:25|0.013037
05:51:26|0.013037
05:51:26|0.013037
05:51:28|0.013037
05:51:29|0.013037
05:51:30|0.013037
05:51:31|0.013037
05:51:32|0.013037
05:51:33|0.013037
05:51:34|0.013037
05:51:35|0.013037
05:51:36|0.013037
05:51:37|0.013037
05:51:38|0.013037
05:51:39|0.013037
05:51:40|0.013019
05:51:41|0.013019
05:51:42|0.013019
05:51:43|0.013019
05:51:44|0.013019
05:51:45|0.013037
05:51:46|0.013037
05:51:47|0.013037
05:51:48|0.013037
05:51:49|0.013037
05:51:50|0.013037
05:51:51|0.013037
05:51:52|0.013037
05:51:53|0.013037
05:51:54|0.013037
05:51:55|0.013037
05:51:56|0.013037
05:51:57|0.013037
05:51:58|0.013037
05:52:00|0.013037
05:52:00|0.013037
05:52:01|0.013037
05:52:03|0.013037
05:52:04|0.013037
05:52:05|0.013037
05:52:05|0.013037
05:52:07|0.013037
05:52:08|0.013037
05:52:09|0.013037
05:52:10|0.013037
05:52:11|0.013037
05:52:12|0.013037
05:52:13|0.013037
05:52:14|0.013037
05:52:14|0.013037
05:52:16|0.013037
05:52:17|0.013037
05:52:17|0.013053
05:52:19|0.013053
05:52:20|0.013036
05:52:21|0.013037
05:52:21|0.013037
05:52:23|0.013037
05:52:24|0.013037
05:52:25|0.013037
05:52:26|0.013053
05:52:26|0.013053
05:52:28|0.013053
05:52:29|0.013053
05:52:30|0.013053
05:52:31|0.013053
05:52:32|0.013053
05:52:33|0.013053
05:52:33|0.013053
05:52:35|0.013053
05:52:36|0.013053
05:52:36|0.013053
05:52:38|0.013053
05:52:39|0.013053
05:52:40|0.013053
05:52:41|0.013053
05:52:42|0.013053
05:52:44|0.013053
05:52:44|0.013053
05:52:45|0.013053
05:52:46|0.013053
05:52:47|0.013053
05:52:48|0.013053
05:52:49|0.013053
05:52:51|0.013053
05:52:51|0.013053
05:52:52|0.013053
05:52:54|0.013053
05:52:54|0.013053
05:52:55|0.013053
05:52:56|0.013053
05:52:57|0.013053
05:52:58|0.013053
05:52:59|0.013053
05:53:00|0.013053
05:53:01|0.013053
05:53:02|0.013053
05:53:03|0.013053
05:53:04|0.013053
05:53:05|0.013053
05:53:06|0.013053
05:53:07|0.013053
05:53:08|0.013053
05:53:09|0.013053
05:53:10|0.013053
05:53:11|0.013053
05:53:12|0.013055
05:53:13|0.013055
05:53:14|0.013055
05:53:15|0.013055
05:53:16|0.013055
05:53:17|0.013055
05:53:18|0.013055
05:53:19|0.013055
05:53:20|0.013055
05:53:21|0.013055
05:53:22|0.013055
05:53:23|0.013055
05:53:24|0.013055
05:53:25|0.013055
05:53:26|0.013055
05:53:27|0.013055
05:53:28|0.013055
05:53:29|0.013055
05:53:30|0.013055
05:53:31|0.013055
05:53:33|0.013055
05:53:34|0.013055
05:53:34|0.013055
05:53:35|0.013055
05:53:36|0.013058
05:53:38|0.013058
05:53:39|0.013063
05:53:39|0.013063
05:53:40|0.013063
05:53:42|0.013063
05:53:43|0.013063
05:53:44|0.013063
05:53:46|0.013063
05:53:47|0.013063
05:53:47|0.01307
05:53:49|0.01307
05:53:49|0.01307
05:53:51|0.01307
05:53:52|0.01307
05:53:53|0.01307
05:53:53|0.01307
05:53:54|0.01307
05:53:55|0.01307
05:53:57|0.01307
05:53:58|0.01307
05:53:59|0.01307
05:54:00|0.01307
05:54:01|0.01307
05:54:02|0.01307
05:54:03|0.01307
05:54:04|0.01307
05:54:05|0.01307
05:54:07|0.01307
05:54:07|0.01307
05:54:08|0.01307
05:54:09|0.01307
05:54:10|0.01307
05:54:11|0.01307
05:54:12|0.01307
05:54:13|0.01307
05:54:14|0.01307
05:54:16|0.01307
05:54:16|0.01307
05:54:17|0.01307
05:54:18|0.01307
05:54:19|0.01307
05:54:20|0.01307
05:54:21|0.01307
05:54:23|0.01307
05:54:23|0.01307
05:54:25|0.01307
05:54:26|0.01307
05:54:26|0.01307
05:54:28|0.01307
05:54:28|0.01307
05:54:29|0.01307
05:54:30|0.01307
05:54:31|0.01307
05:54:33|0.01307
05:54:33|0.01307
05:54:34|0.01307
05:54:35|0.01307
05:54:36|0.01307
05:54:37|0.01307
05:54:38|0.01307
05:54:40|0.01307
05:54:41|0.01307
05:54:42|0.01307
05:54:43|0.01307
05:54:44|0.01307
05:54:45|0.01307
05:54:46|0.01307
05:54:47|0.01307
05:54:48|0.01307
05:54:49|0.01307
05:54:50|0.01307
05:54:51|0.01307
05:54:52|0.01307
05:54:54|0.01307
05:54:54|0.01307
05:54:55|0.01307
05:54:56|0.01307
05:54:58|0.01307
05:54:59|0.01307
05:54:59|0.01307
05:55:01|0.01307
05:55:02|0.01307
05:55:02|0.01307
05:55:04|0.01307
05:55:04|0.01307
05:55:06|0.01307
05:55:07|0.01307
05:55:08|0.01307
05:55:09|0.01307
05:55:10|0.01307
05:55:11|0.01307
05:55:12|0.01307
05:55:12|0.01307
05:55:14|0.01307
05:55:15|0.01307
05:55:16|0.01307
05:55:17|0.01307
05:55:17|0.01307
05:55:19|0.01307
05:55:20|0.01307
05:55:21|0.01307
05:55:22|0.01307
05:55:23|0.01307
05:55:24|0.01307
05:55:25|0.01307
05:55:26|0.01307
05:55:27|0.01307
05:55:28|0.01307
05:55:29|0.01307
05:55:30|0.01307
05:55:31|0.01307
05:55:32|0.01307
05:55:33|0.01307
05:55:34|0.01307
05:55:35|0.01307
05:55:36|0.01307
05:55:37|0.01307
05:55:38|0.01307
05:55:39|0.01307
05:55:40|0.01307
05:55:41|0.01307
05:55:42|0.01307
05:55:43|0.01307
05:55:44|0.01307
05:55:46|0.01307
05:55:46|0.01307
05:55:47|0.01307
05:55:49|0.01307
05:55:50|0.01307
05:55:51|0.01307
05:55:52|0.01307
05:55:53|0.01307
05:55:54|0.01307
05:55:54|0.01307
05:55:56|0.01307
05:55:57|0.01307
05:55:58|0.01307
05:55:59|0.01307
05:56:00|0.01307
05:56:01|0.01307
05:56:02|0.01307
05:56:03|0.01307
05:56:04|0.01307
05:56:05|0.01307
05:56:06|0.01307
05:56:07|0.01307
05:56:08|0.013067
05:56:09|0.013067
05:56:10|0.013067
05:56:11|0.013067
05:56:12|0.013067
05:56:13|0.013067
05:56:14|0.013067
05:56:15|0.013067
05:56:16|0.013067
05:56:17|0.013067
05:56:18|0.013067
05:56:19|0.013067
05:56:20|0.013067
05:56:21|0.013067
05:56:22|0.013067
05:56:23|0.013067
05:56:24|0.013067
05:56:25|0.013067
05:56:26|0.013067
05:56:27|0.013066
05:56:28|0.013066
05:56:29|0.013066
05:56:30|0.013066
05:56:31|0.013066
05:56:32|0.013066
05:56:33|0.013066
05:56:34|0.013066
05:56:35|0.013066
05:56:36|0.013066
05:56:37|0.013066
05:56:38|0.013066
05:56:39|0.013066
05:56:40|0.013066
05:56:41|0.013066
05:56:42|0.013066
05:56:43|0.013066
05:56:44|0.013066
05:56:45|0.013066
05:56:46|0.013066
05:56:47|0.013066
05:56:48|0.013066
05:56:49|0.013066
05:56:50|0.013066
05:56:51|0.013066
05:56:52|0.013056
05:56:53|0.013056
05:56:54|0.013056
05:56:55|0.013056
05:56:56|0.013056
05:56:57|0.013056
05:56:58|0.013056
05:56:59|0.013056
05:57:00|0.013056
05:57:01|0.013056
05:57:02|0.013056
05:57:03|0.013056
05:57:04|0.013056
05:57:05|0.013056
05:57:06|0.013056
05:57:07|0.013056
05:57:08|0.013056
05:57:09|0.013056
05:57:10|0.013056
05:57:11|0.013056
05:57:12|0.013056
05:57:13|0.013056
05:57:14|0.013056
05:57:15|0.013056
05:57:16|0.013056
05:57:17|0.013056
05:57:18|0.013056
05:57:20|0.013051
05:57:20|0.013051
05:57:21|0.013051
05:57:22|0.013051
05:57:23|0.013051
05:57:24|0.013051
05:57:25|0.013051
05:57:26|0.013051
05:57:27|0.013051
05:57:28|0.013051
05:57:29|0.013051
05:57:30|0.013064
05:57:31|0.013064
05:57:32|0.013064
05:57:33|0.013064
05:57:34|0.013064
05:57:35|0.013064
05:57:36|0.013064
05:57:37|0.013064
05:57:38|0.013064
05:57:39|0.013064
05:57:40|0.013064
05:57:41|0.013048
05:57:42|0.013048
05:57:43|0.013048
05:57:44|0.013048
05:57:46|0.013048
05:57:47|0.013049
05:57:48|0.013049
05:57:49|0.013051
05:57:50|0.013051
05:57:51|0.013051
05:57:52|0.013051
05:57:53|0.013051
05:57:54|0.013051
05:57:55|0.013051
05:57:56|0.013051
05:57:57|0.013051
05:57:58|0.013051
05:57:59|0.013051
05:58:00|0.013051
05:58:01|0.013051
05:58:02|0.013051
05:58:03|0.013051
05:58:04|0.013051
05:58:05|0.013051
05:58:06|0.013051
05:58:07|0.013051
05:58:08|0.013051
05:58:09|0.013051
05:58:10|0.013051
05:58:11|0.013051
05:58:12|0.013051
05:58:13|0.013051
05:58:14|0.013051
05:58:15|0.013051
05:58:16|0.013051
05:58:17|0.013051
05:58:18|0.013051
05:58:19|0.013051
05:58:20|0.013028
05:58:21|0.013028
05:58:22|0.013028
05:58:23|0.013028
05:58:24|0.013028
05:58:25|0.013028
05:58:26|0.013028
05:58:27|0.013028
05:58:28|0.013028
05:58:29|0.013028
05:58:30|0.013028
05:58:31|0.013028
05:58:32|0.013028
05:58:33|0.013028
05:58:34|0.013028
05:58:35|0.013028
05:58:36|0.013028
05:58:37|0.013028
05:58:38|0.013028
05:58:39|0.013028
05:58:40|0.013028
05:58:41|0.013028
05:58:42|0.013028
05:58:43|0.013028
05:58:44|0.013028
05:58:45|0.013028
05:58:46|0.013028
05:58:47|0.013028
05:58:48|0.013028
05:58:49|0.013028
05:58:51|0.013028
05:58:52|0.013028
05:58:53|0.013028
05:58:53|0.013028
05:58:55|0.013028
05:58:56|0.013028
05:58:57|0.013028
05:58:58|0.013028
05:58:59|0.013028
05:59:00|0.013036
05:59:01|0.013036
05:59:02|0.013036
05:59:03|0.013036
05:59:04|0.013036
05:59:05|0.013036
05:59:06|0.013036
05:59:07|0.013036
05:59:08|0.013036
05:59:09|0.013036
05:59:10|0.013036
05:59:11|0.013036
05:59:12|0.013036
05:59:13|0.013036
05:59:14|0.013036
05:59:15|0.013036
05:59:16|0.013036
05:59:17|0.013036
05:59:18|0.013036
05:59:19|0.013036
05:59:20|0.013048
05:59:21|0.013048
05:59:22|0.013041
05:59:23|0.013041
05:59:24|0.013041
05:59:25|0.013041
05:59:26|0.013041
05:59:27|0.013041
05:59:28|0.013041
05:59:29|0.013041
05:59:30|0.013041
05:59:31|0.013041
05:59:32|0.013041
05:59:33|0.013041
05:59:34|0.013036
05:59:35|0.013036
05:59:36|0.013036
05:59:37|0.013036
05:59:38|0.013036
05:59:39|0.013036
05:59:40|0.013036
05:59:41|0.013036
05:59:42|0.013036
05:59:43|0.013036
05:59:44|0.013036
05:59:45|0.013036
05:59:46|0.013036
05:59:47|0.01304
05:59:48|0.01304
05:59:49|0.01304
05:59:50|0.01304
05:59:51|0.01304
05:59:52|0.01304
05:59:53|0.01304
05:59:54|0.01304
05:59:55|0.01304
05:59:56|0.01304
05:59:57|0.01304
05:59:58|0.01304
05:59:59|0.01304
06:00:00|0.01304
06:00:01|0.01304
06:00:03|0.01303
06:00:03|0.01303
06:00:05|0.01303
06:00:06|0.01303
06:00:06|0.01303
06:00:07|0.01303
06:00:08|0.01303
06:00:09|0.01303
06:00:11|0.01303
06:00:12|0.01303
06:00:13|0.01303
06:00:13|0.01303
06:00:14|0.01303
06:00:16|0.01303
06:00:17|0.01303
06:00:18|0.01303
06:00:19|0.01303
06:00:20|0.01303
06:00:21|0.01303
06:00:22|0.01303
06:00:23|0.01303
06:00:24|0.01303
06:00:25|0.01303
06:00:26|0.01307
06:00:27|0.01307
06:00:28|0.01307
06:00:29|0.01307
06:00:30|0.01307
06:00:31|0.01307
06:00:32|0.01307
06:00:33|0.01307
06:00:34|0.01307
06:00:35|0.01307
06:00:36|0.01307
06:00:37|0.01307
06:00:38|0.01307
06:00:39|0.01307
06:00:40|0.01307
06:00:41|0.013073
06:00:42|0.013073
06:00:43|0.013073
06:00:44|0.013073
06:00:45|0.013073
06:00:46|0.013073
06:00:47|0.013073
06:00:48|0.013073
06:00:49|0.013073
06:00:50|0.013073
06:00:51|0.013073
06:00:52|0.013073
06:00:54|0.013073
06:00:54|0.013073
06:00:56|0.013072
06:00:57|0.013072
06:00:57|0.013072
06:00:59|0.013068
06:00:59|0.013068
06:01:01|0.013068
06:01:01|0.013068
06:01:02|0.013068
06:01:03|0.013068
06:01:04|0.013068
06:01:05|0.013068
06:01:07|0.013068
06:01:07|0.013068
06:01:08|0.013068
06:01:09|0.013068
06:01:11|0.013068
06:01:12|0.013068
06:01:12|0.013068
06:01:14|0.013068
06:01:15|0.013079
06:01:15|0.013068
06:01:17|0.013068
06:01:18|0.013068
06:01:18|0.013068
06:01:19|0.013068
06:01:20|0.013068
06:01:22|0.013068
06:01:23|0.013068
06:01:24|0.013068
06:01:25|0.013068
06:01:25|0.013068
06:01:27|0.013068
06:01:27|0.013068
06:01:29|0.013068
06:01:30|0.013068
06:01:31|0.013068
06:01:32|0.013068
06:01:32|0.013068
06:01:34|0.013068
06:01:34|0.013068
06:01:35|0.013068
06:01:36|0.013068
06:01:38|0.013068
06:01:38|0.01307
06:01:40|0.013081
06:01:40|0.013081
06:01:42|0.013081
06:01:43|0.013087
06:01:43|0.013089
06:01:45|0.013089
06:01:46|0.013089
06:01:46|0.013089
06:01:48|0.013089
06:01:48|0.013089
06:01:50|0.013089
06:01:51|0.013089
06:01:52|0.013089
06:01:53|0.013089
06:01:54|0.013089
06:01:55|0.013079
06:01:56|0.013079
06:01:57|0.013079
06:01:58|0.013079
06:01:59|0.013079
06:02:00|0.013079
06:02:01|0.013079
06:02:02|0.013079
06:02:03|0.013079
06:02:04|0.013079
06:02:05|0.013079
06:02:06|0.013079
06:02:07|0.013079
06:02:08|0.013079
06:02:09|0.013079
06:02:10|0.013081
06:02:11|0.013081
06:02:12|0.013081
06:02:13|0.013081
06:02:14|0.013081
06:02:15|0.013081
06:02:16|0.013081
06:02:17|0.013081
06:02:19|0.013081
06:02:19|0.013081
06:02:20|0.013081
06:02:21|0.013073
06:02:23|0.013073
06:02:23|0.013073
06:02:24|0.013073
06:02:25|0.013073
06:02:27|0.013098
06:02:28|0.013086
06:02:28|0.013086
06:02:29|0.013086
06:02:30|0.013083
06:02:31|0.013083
06:02:33|0.013083
06:02:33|0.013087
06:02:34|0.013087
06:02:35|0.013087
06:02:36|0.013087
06:02:37|0.013087
06:02:38|0.013087
06:02:39|0.013087
06:02:40|0.013087
06:02:41|0.013087
06:02:42|0.013087
06:02:43|0.013087
06:02:44|0.013087
06:02:46|0.013087
06:02:46|0.013087
06:02:47|0.013087
06:02:48|0.013087
06:02:50|0.013087
06:02:51|0.013087
06:02:52|0.013087
06:02:53|0.013087
06:02:55|0.013087
06:02:55|0.013087
06:02:56|0.013087
06:02:57|0.013087
06:02:58|0.013098
06:02:59|0.013098
06:03:00|0.013098
06:03:01|0.013098
06:03:02|0.013098
06:03:03|0.013098
06:03:04|0.013098
06:03:05|0.013098
06:03:06|0.013098
06:03:07|0.013098
06:03:08|0.013098
06:03:09|0.013098
06:03:10|0.013098
06:03:11|0.013098
06:03:12|0.013098
06:03:13|0.013098
06:03:14|0.013098
06:03:15|0.013084
06:03:16|0.013084
06:03:17|0.013084
06:03:18|0.013084
06:03:19|0.013084
06:03:20|0.013084
06:03:21|0.013084
06:03:22|0.013084
06:03:23|0.013084
06:03:24|0.013084
06:03:25|0.013084
06:03:26|0.013073
06:03:27|0.013073
06:03:28|0.013073
06:03:29|0.013073
06:03:30|0.013073
06:03:31|0.013073
06:03:32|0.013073
06:03:33|0.013073
06:03:34|0.013073
06:03:35|0.013073
06:03:36|0.013073
06:03:37|0.013066
06:03:38|0.013066
06:03:39|0.013066
06:03:40|0.013066
06:03:41|0.013066
06:03:42|0.013066
06:03:43|0.013066
06:03:44|0.013066
06:03:45|0.013066
06:03:46|0.013066
06:03:47|0.013066
06:03:48|0.013066
06:03:49|0.013066
06:03:50|0.013066
06:03:52|0.013066
06:03:53|0.013066
06:03:54|0.013066
06:03:55|0.013066
06:03:56|0.013077
06:03:57|0.013077
06:03:58|0.013077
06:03:59|0.013077
06:04:00|0.013077
06:04:02|0.013077
06:04:02|0.013077
06:04:03|0.013077
06:04:04|0.013077
06:04:05|0.013077
06:04:07|0.013077
06:04:07|0.013077
06:04:08|0.013077
06:04:10|0.013077
06:04:10|0.013077
06:04:11|0.013077
06:04:12|0.013077
06:04:14|0.013077
06:04:14|0.013077
06:04:15|0.013077
06:04:17|0.013077
06:04:17|0.013077
06:04:18|0.013066
06:04:19|0.013066
06:04:20|0.013066
06:04:21|0.013066
06:04:23|0.013066
06:04:24|0.013066
06:04:25|0.013066
06:04:25|0.013066
06:04:27|0.013066
06:04:27|0.013056
06:04:29|0.013056
06:04:29|0.013056
06:04:30|0.013055
06:04:32|0.013055
06:04:32|0.013055
06:04:33|0.013055
06:04:34|0.013055
06:04:36|0.013055
06:04:37|0.013055
06:04:37|0.013055
06:04:38|0.013055
06:04:39|0.013055
06:04:41|0.013055
06:04:41|0.013055
06:04:42|0.013055
06:04:43|0.013055
06:04:44|0.013055
06:04:45|0.013055
06:04:47|0.013055
06:04:47|0.013055
06:04:48|0.013055
06:04:49|0.013055
06:04:50|0.013059
06:04:52|0.013059
06:04:53|0.013059
06:04:54|0.013059
06:04:55|0.013059
06:04:57|0.013059
06:04:57|0.013059
06:04:58|0.013059
06:04:59|0.013059
06:05:00|0.013059
06:05:02|0.013059
06:05:02|0.013059
06:05:03|0.013059
06:05:04|0.013059
06:05:05|0.013059
06:05:06|0.013059
06:05:07|0.013059
06:05:08|0.013059
06:05:09|0.013059
06:05:10|0.013059
06:05:11|0.013059
06:05:12|0.013071
06:05:13|0.013063
06:05:14|0.013063
06:05:15|0.013063
06:05:16|0.013063
06:05:17|0.013063
06:05:18|0.013063
06:05:19|0.013063
06:05:20|0.013063
06:05:21|0.013063
06:05:23|0.013063
06:05:23|0.013063
06:05:24|0.013063
06:05:25|0.013071
06:05:26|0.013071
06:05:27|0.013071
06:05:28|0.013071
06:05:30|0.013071
06:05:30|0.013071
06:05:32|0.013071
06:05:33|0.013071
06:05:34|0.013071
06:05:35|0.013062
06:05:36|0.013062
06:05:36|0.013062
06:05:37|0.013062
06:05:38|0.013062
06:05:40|0.013062
06:05:41|0.013062
06:05:42|0.013062
06:05:42|0.013062
06:05:43|0.013062
06:05:44|0.013062
06:05:45|0.013062
06:05:46|0.013062
06:05:48|0.013062
06:05:48|0.013062
06:05:50|0.013062
06:05:51|0.013062
06:05:51|0.013071
06:05:53|0.013071
06:05:54|0.013071
06:05:55|0.013071
06:05:56|0.013071
06:05:57|0.013071
06:05:58|0.013071
06:06:00|0.013071
06:06:00|0.013071
06:06:01|0.013071
06:06:02|0.013071
06:06:04|0.013071
06:06:04|0.013071
06:06:05|0.013071
06:06:07|0.013071
06:06:08|0.013071
06:06:08|0.013071
06:06:10|0.013071
06:06:11|0.013071
06:06:11|0.013071
06:06:13|0.013071
06:06:14|0.013071
06:06:14|0.013071
06:06:16|0.013071
06:06:17|0.013071
06:06:18|0.013071
06:06:19|0.013071
06:06:19|0.013071
06:06:20|0.013071
06:06:21|0.013071
06:06:23|0.013071
06:06:24|0.013071
06:06:24|0.013071
06:06:25|0.013071
06:06:26|0.013071
06:06:27|0.013071
06:06:29|0.013071
06:06:29|0.013071
06:06:31|0.013071
06:06:32|0.013071
06:06:32|0.013077
06:06:34|0.013077
06:06:34|0.013077
06:06:36|0.013077
06:06:36|0.013077
06:06:38|0.013077
06:06:38|0.013077
06:06:40|0.013077
06:06:40|0.013077
06:06:41|0.013077
06:06:43|0.013077
06:06:43|0.013077
06:06:44|0.013077
06:06:45|0.013077
06:06:46|0.013077
06:06:48|0.013077
06:06:48|0.013077
06:06:49|0.013077
06:06:51|0.013077
06:06:51|0.013077
06:06:52|0.013077
06:06:53|0.013077
06:06:55|0.013077
06:06:56|0.013077
06:06:57|0.013077
06:06:58|0.013077
06:06:59|0.013077
06:07:01|0.013077
06:07:01|0.013077
06:07:02|0.013077
06:07:03|0.013077
06:07:04|0.013077
06:07:06|0.013077
06:07:07|0.013077
06:07:07|0.013077
06:07:08|0.013077
06:07:09|0.013077
06:07:11|0.013077
06:07:12|0.013077
06:07:13|0.013077
06:07:13|0.013077
06:07:15|0.013077
06:07:15|0.013073
06:07:16|0.013073
06:07:17|0.013073
06:07:18|0.013073
06:07:20|0.013073
06:07:21|0.013073
06:07:22|0.013073
06:07:23|0.013073
06:07:24|0.013073
06:07:25|0.013073
06:07:26|0.013073
06:07:27|0.013071
06:07:28|0.013071
06:07:29|0.013071
06:07:30|0.013071
06:07:31|0.013071
06:07:32|0.013071
06:07:33|0.013051
06:07:34|0.013051
06:07:35|0.013051
06:07:36|0.013051
06:07:37|0.013051
06:07:38|0.013051
06:07:39|0.013051
06:07:40|0.013051
06:07:41|0.013051
06:07:42|0.013051
06:07:43|0.013067
06:07:44|0.013067
06:07:45|0.013067
06:07:46|0.013067
06:07:47|0.013067
06:07:48|0.013067
06:07:49|0.013067
06:07:50|0.013067
06:07:51|0.013067
06:07:52|0.013067
06:07:53|0.013067
06:07:54|0.013067
06:07:55|0.013067
06:07:56|0.013067
06:07:57|0.013067
06:07:58|0.013067
06:08:00|0.013067
06:08:01|0.013067
06:08:02|0.013067
06:08:03|0.013067
06:08:04|0.013067
06:08:05|0.013067
06:08:06|0.013067
06:08:07|0.013067
06:08:08|0.013067
06:08:09|0.013067
06:08:10|0.013067
06:08:11|0.013067
06:08:12|0.013067
06:08:13|0.013067
06:08:14|0.013067
06:08:15|0.013067
06:08:16|0.013067
06:08:17|0.013067
06:08:18|0.013067
06:08:19|0.013067
06:08:20|0.013067
06:08:21|0.013067
06:08:22|0.013067
06:08:23|0.013067
06:08:24|0.013067
06:08:25|0.013067
06:08:26|0.013067
06:08:27|0.013067
06:08:28|0.013067
06:08:29|0.013067
06:08:30|0.013067
06:08:31|0.013067
06:08:32|0.013067
06:08:33|0.013041
06:08:34|0.013041
06:08:35|0.013041
06:08:36|0.013041
06:08:37|0.013041
06:08:38|0.013041
06:08:39|0.013041
06:08:40|0.013041
06:08:41|0.013041
06:08:42|0.013041
06:08:43|0.013041
06:08:44|0.013041
06:08:45|0.013041
06:08:46|0.013041
06:08:47|0.013041
06:08:48|0.013041
06:08:49|0.013041
06:08:50|0.013041
06:08:51|0.013041
06:08:52|0.013041
06:08:53|0.013041
06:08:54|0.013041
06:08:55|0.013041
06:08:57|0.013041
06:08:57|0.013041
06:08:58|0.013041
06:09:00|0.013041
06:09:00|0.013041
06:09:02|0.013041
06:09:03|0.013041
06:09:04|0.013041
06:09:05|0.013041
06:09:06|0.013041
06:09:07|0.013041
06:09:08|0.013041
06:09:10|0.013041
06:09:10|0.013041
06:09:11|0.013041
06:09:12|0.013041
06:09:13|0.013041
06:09:14|0.013041
06:09:15|0.013041
06:09:16|0.013041
06:09:17|0.013041
06:09:18|0.013041
06:09:19|0.013041
06:09:20|0.013041
06:09:21|0.013041
06:09:22|0.013041
06:09:23|0.013041
06:09:24|0.013041
06:09:25|0.013041
06:09:26|0.013041
06:09:27|0.013041
06:09:28|0.013041
06:09:29|0.013041
06:09:30|0.013041
06:09:31|0.013041
06:09:32|0.013041
06:09:33|0.013041
06:09:34|0.013041
06:09:35|0.013041
06:09:36|0.013041
06:09:37|0.013041
06:09:38|0.013041
06:09:39|0.013041
06:09:41|0.013041
06:09:41|0.013041
06:09:42|0.013041
06:09:43|0.013041
06:09:44|0.013041
06:09:46|0.013041
06:09:46|0.013041
06:09:48|0.013041
06:09:48|0.013041
06:09:50|0.013041
06:09:50|0.013041
06:09:52|0.013041
06:09:53|0.013041
06:09:53|0.013041
06:09:55|0.013041
06:09:56|0.013041
06:09:57|0.013041
06:09:58|0.013041
06:09:59|0.013041
06:10:00|0.013041
06:10:01|0.013041
06:10:03|0.013041
06:10:04|0.013041
06:10:04|0.013041
06:10:05|0.013041
06:10:06|0.013041
06:10:07|0.013041
06:10:08|0.013041
06:10:09|0.013041
06:10:10|0.013041
06:10:12|0.013041
06:10:12|0.013041
06:10:14|0.013041
06:10:14|0.013041
06:10:15|0.013041
06:10:17|0.013041
06:10:17|0.013041
06:10:19|0.013041
06:10:19|0.013041
06:10:20|0.013041
06:10:21|0.013041
06:10:22|0.013041
06:10:23|0.013041
06:10:24|0.013041
06:10:25|0.013041
06:10:26|0.013041
06:10:27|0.013041
06:10:29|0.013041
06:10:29|0.013041
06:10:30|0.013055
06:10:31|0.013055
06:10:33|0.013055
06:10:34|0.013055
06:10:35|0.013055
06:10:35|0.013055
06:10:36|0.013055
06:10:37|0.013055
06:10:38|0.013055
06:10:39|0.013055
06:10:41|0.013055
06:10:41|0.013055
06:10:42|0.013045
06:10:43|0.013045
06:10:45|0.013045
06:10:45|0.013045
06:10:46|0.013045
06:10:48|0.013045
06:10:48|0.013045
06:10:49|0.013045
06:10:51|0.013045
06:10:51|0.013045
06:10:53|0.013045
06:10:53|0.013045
06:10:54|0.013045
06:10:55|0.013045
06:10:56|0.013045
06:10:58|0.013053
06:10:58|0.013055
06:11:00|0.013063
06:11:01|0.013063
06:11:01|0.013063
06:11:03|0.013063
06:11:04|0.013063
06:11:05|0.013063
06:11:06|0.013063
06:11:07|0.013048
06:11:08|0.013048
06:11:09|0.013048
06:11:10|0.013048
06:11:11|0.013048
06:11:12|0.013048
06:11:13|0.013052
06:11:14|0.013052
06:11:15|0.013052
06:11:16|0.013052
06:11:17|0.013052
06:11:18|0.013052
06:11:19|0.013052
06:11:20|0.013052
06:11:21|0.013052
06:11:22|0.013052
06:11:23|0.013052
06:11:24|0.013052
06:11:25|0.013052
06:11:26|0.013052
06:11:27|0.013052
06:11:28|0.013052
06:11:29|0.013052
06:11:30|0.013046
06:11:31|0.013046
06:11:32|0.013046
06:11:33|0.013046
06:11:34|0.013046
06:11:35|0.013043
06:11:36|0.013043
06:11:37|0.013043
06:11:38|0.013043
06:11:39|0.013043
06:11:40|0.013043
06:11:41|0.013043
06:11:42|0.013043
06:11:43|0.013043
06:11:44|0.013043
06:11:45|0.013043
06:11:46|0.013043
06:11:47|0.013043
06:11:48|0.013043
06:11:49|0.013043
06:11:50|0.013043
06:11:51|0.013043
06:11:52|0.013043
06:11:53|0.013043
06:11:54|0.013043
06:11:55|0.013043
06:11:56|0.013043
06:11:57|0.013043
06:11:58|0.013043
06:11:59|0.013043
06:12:01|0.013043
06:12:02|0.013043
06:12:02|0.013043
06:12:04|0.01306
06:12:05|0.01306
06:12:05|0.01306
06:12:06|0.01306
06:12:08|0.01306
06:12:09|0.01306
06:12:09|0.01306
06:12:11|0.01306
06:12:12|0.01306
06:12:13|0.01306
06:12:14|0.01306
06:12:14|0.01306
06:12:15|0.01306
06:12:17|0.01306
06:12:18|0.01306
06:12:18|0.01306
06:12:20|0.01306
06:12:20|0.01306
06:12:22|0.01306
06:12:23|0.01306
06:12:24|0.01306
06:12:25|0.01306
06:12:25|0.01306
06:12:26|0.01306
06:12:27|0.01306
06:12:28|0.01306
06:12:29|0.01306
06:12:31|0.01306
06:12:32|0.01306
06:12:32|0.01306
06:12:33|0.01306
06:12:34|0.01306
06:12:35|0.01306
06:12:36|0.01306
06:12:38|0.01306
06:12:39|0.01306
06:12:40|0.01306
06:12:41|0.013065
06:12:42|0.013065
06:12:43|0.013065
06:12:44|0.013067
06:12:45|0.013082
06:12:46|0.013082
06:12:47|0.013082
06:12:48|0.013082
06:12:49|0.013082
06:12:50|0.013082
06:12:51|0.013082
06:12:52|0.013075
06:12:53|0.013075
06:12:54|0.013075
06:12:55|0.013075
06:12:56|0.013075
06:12:57|0.013075
06:12:58|0.013075
06:12:59|0.013062
06:13:00|0.013062
06:13:01|0.013062
06:13:02|0.013062
06:13:03|0.013062
06:13:04|0.013062
06:13:06|0.013062
06:13:07|0.013062
06:13:08|0.013062
06:13:09|0.013062
06:13:10|0.013062
06:13:11|0.013062
06:13:12|0.013062
06:13:13|0.013062
06:13:14|0.013062
06:13:15|0.013062
06:13:16|0.013062
06:13:17|0.013062
06:13:18|0.013062
06:13:19|0.013062
06:13:20|0.013062
06:13:21|0.013062
06:13:22|0.013062
06:13:23|0.013062
06:13:24|0.013062
06:13:25|0.013062
06:13:26|0.013062
06:13:27|0.013062
06:13:28|0.013062
06:13:29|0.013062
06:13:30|0.013062
06:13:31|0.013062
06:13:32|0.013062
06:13:33|0.013062
06:13:34|0.013062
06:13:35|0.013062
06:13:36|0.013062
06:13:37|0.013062
06:13:38|0.013062
06:13:39|0.013062
06:13:40|0.013062
06:13:41|0.013062
06:13:42|0.013062
06:13:43|0.013062
06:13:44|0.013062
06:13:45|0.013062
06:13:46|0.013062
06:13:47|0.013062
06:13:48|0.013062
06:13:49|0.013062
06:13:50|0.013062
06:13:51|0.013062
06:13:52|0.013062
06:13:53|0.013062
06:13:54|0.013062
06:13:55|0.013062
06:13:56|0.013062
06:13:57|0.013062
06:13:58|0.013055
06:13:59|0.013055
06:14:00|0.013055
06:14:01|0.013055
06:14:02|0.013055
06:14:04|0.013055
06:14:04|0.013055
06:14:05|0.013055
06:14:07|0.013055
06:14:08|0.013055
06:14:09|0.013055
06:14:10|0.013055
06:14:11|0.013055
06:14:11|0.013055
06:14:13|0.013055
06:14:14|0.013056
06:14:15|0.013056
06:14:16|0.013056
06:14:17|0.013056
06:14:18|0.013056
06:14:19|0.013056
06:14:20|0.013056
06:14:20|0.013056
06:14:21|0.013056
06:14:22|0.013056
06:14:24|0.013056
06:14:25|0.013056
06:14:26|0.013056
06:14:27|0.013056
06:14:28|0.013056
06:14:29|0.013056
06:14:30|0.013056
06:14:30|0.013056
06:14:32|0.013056
06:14:33|0.013056
06:14:34|0.013056
06:14:34|0.013056
06:14:35|0.013056
06:14:37|0.013056
06:14:38|0.013056
06:14:38|0.013069
06:14:40|0.013069
06:14:41|0.013069
06:14:42|0.013069
06:14:43|0.013069
06:14:44|0.013069
06:14:44|0.013069
06:14:46|0.013069
06:14:46|0.013069
06:14:48|0.013069
06:14:48|0.013069
06:14:50|0.013069
06:14:50|0.013069
06:14:52|0.013069
06:14:53|0.013069
06:14:53|0.013069
06:14:55|0.013069
06:14:55|0.013069
06:14:56|0.013069
06:14:57|0.013069
06:14:59|0.013069
06:15:00|0.013069
06:15:01|0.013069
06:15:01|0.013069
06:15:03|0.013069
06:15:04|0.013069
06:15:06|0.013069
06:15:06|0.013071
06:15:08|0.013071
06:15:08|0.013071
06:15:10|0.013071
06:15:10|0.013059
06:15:11|0.013059
06:15:12|0.013059
06:15:13|0.013059
06:15:15|0.013073
06:15:15|0.013073
06:15:16|0.013073
06:15:17|0.013073
06:15:18|0.013073
06:15:19|0.013073
06:15:20|0.013073
06:15:21|0.013073
06:15:22|0.013075
06:15:23|0.013075
06:15:24|0.013075
06:15:26|0.013075
06:15:26|0.013075
06:15:27|0.013075
06:15:28|0.013075
06:15:30|0.013059
06:15:30|0.013062
06:15:31|0.013062
06:15:32|0.013062
06:15:33|0.013062
06:15:34|0.013062
06:15:35|0.013062
06:15:36|0.013062
06:15:37|0.013062
06:15:38|0.013062
06:15:39|0.013062
06:15:40|0.013062
06:15:41|0.013062
06:15:42|0.013062
06:15:43|0.013062
06:15:44|0.013062
06:15:45|0.013062
06:15:46|0.013062
06:15:47|0.013062
06:15:48|0.013062
06:15:49|0.013062
06:15:50|0.013062
06:15:52|0.013062
06:15:52|0.013062
06:15:53|0.013062
06:15:54|0.013062
06:15:55|0.013062
06:15:56|0.013062
06:15:57|0.013062
06:15:58|0.013062
06:15:59|0.013062
06:16:00|0.013062
06:16:01|0.013062
06:16:02|0.013062
06:16:04|0.013062
06:16:05|0.013062
06:16:06|0.013062
06:16:07|0.013062
06:16:08|0.013062
06:16:09|0.013062
06:16:10|0.013062
06:16:11|0.013062
06:16:12|0.013062
06:16:13|0.013062
06:16:14|0.013072
06:16:15|0.013072
06:16:16|0.013072
06:16:17|0.013072
06:16:18|0.013072
06:16:19|0.013072
06:16:20|0.013072
06:16:21|0.013072
06:16:22|0.013072
06:16:23|0.013072
06:16:24|0.013072
06:16:25|0.013072
06:16:26|0.013072
06:16:27|0.013072
06:16:28|0.013072
06:16:29|0.013072
06:16:30|0.013072
06:16:31|0.013072
06:16:32|0.013072
06:16:33|0.013072
06:16:34|0.013072
06:16:35|0.013072
06:16:36|0.013072
06:16:37|0.013072
06:16:38|0.013072
06:16:39|0.013072
06:16:40|0.013072
06:16:41|0.013072
06:16:42|0.013072
06:16:43|0.013072
06:16:44|0.013072
06:16:45|0.013072
06:16:46|0.013072
06:16:47|0.013072
06:16:48|0.013072
06:16:49|0.013072
06:16:50|0.013072
06:16:51|0.013072
06:16:52|0.013072
06:16:53|0.013072
06:16:54|0.013072
06:16:55|0.013072
06:16:56|0.013072
06:16:57|0.013072
06:16:58|0.013072
06:16:59|0.013072
06:17:00|0.013072
06:17:01|0.013072
06:17:02|0.013072
06:17:03|0.013072
06:17:05|0.013072
06:17:06|0.013072
06:17:07|0.013072
06:17:08|0.013072
06:17:09|0.013072
06:17:10|0.013072
06:17:11|0.013072
06:17:11|0.013072
06:17:13|0.013081
06:17:14|0.013081
06:17:14|0.013081
06:17:15|0.013081
06:17:16|0.013081
06:17:17|0.013081
06:17:19|0.013081
06:17:20|0.013081
06:17:21|0.013081
06:17:21|0.013081
06:17:22|0.013081
06:17:23|0.013081
06:17:25|0.013081
06:17:25|0.013081
06:17:26|0.013081
06:17:27|0.013081
06:17:29|0.013081
06:17:29|0.013081
06:17:31|0.013081
06:17:31|0.013081
06:17:33|0.013081
06:17:34|0.013081
06:17:35|0.013081
06:17:36|0.013081
06:17:37|0.013081
06:17:38|0.013081
06:17:38|0.013071
06:17:40|0.013071
06:17:41|0.013071
06:17:42|0.013071
06:17:43|0.013071
06:17:43|0.013071
06:17:45|0.013071
06:17:45|0.013071
06:17:46|0.013071
06:17:47|0.013071
06:17:49|0.013071
06:17:50|0.013071
06:17:50|0.013071
06:17:52|0.013071
06:17:53|0.013071
06:17:53|0.013071
06:17:54|0.013071
06:17:56|0.013071
06:17:57|0.013071
06:17:58|0.013071
06:17:59|0.013071
06:18:00|0.013071
06:18:00|0.013071
06:18:02|0.013071
06:18:02|0.013071
06:18:04|0.013071
06:18:04|0.013071
06:18:06|0.013063
06:18:08|0.013063
06:18:09|0.013063
06:18:09|0.013063
06:18:10|0.013063
06:18:12|0.013063
06:18:13|0.013063
06:18:14|0.013063
06:18:15|0.013061
06:18:16|0.013061
06:18:17|0.013061
06:18:18|0.013061
06:18:19|0.013061
06:18:20|0.013061
06:18:21|0.013061
06:18:22|0.013061
06:18:23|0.013061
06:18:24|0.013061
06:18:25|0.013061
06:18:26|0.013061
06:18:27|0.013061
06:18:28|0.013061
06:18:29|0.013061
06:18:30|0.013061
06:18:31|0.013061
06:18:32|0.013061
06:18:33|0.013061
06:18:34|0.013061
06:18:35|0.013061
06:18:36|0.013061
06:18:37|0.013061
06:18:38|0.013061
06:18:39|0.013061
06:18:40|0.013061
06:18:41|0.013061
06:18:42|0.013061
06:18:43|0.013061
06:18:44|0.013061
06:18:45|0.013061
06:18:46|0.013047
06:18:47|0.013035
06:18:49|0.013036
06:18:49|0.013036
06:18:50|0.013036
06:18:51|0.013036
06:18:52|0.013036
06:18:53|0.013036
06:18:54|0.013036
06:18:55|0.013036
06:18:56|0.013039
06:18:57|0.013039
06:18:58|0.013039
06:18:59|0.013039
06:19:00|0.013039
06:19:02|0.013039
06:19:03|0.013039
06:19:04|0.013039
06:19:05|0.013039
06:19:06|0.013039
06:19:07|0.013039
06:19:08|0.013039
06:19:10|0.013039
06:19:10|0.013039
06:19:11|0.013039
06:19:12|0.013039
06:19:13|0.013039
06:19:14|0.013039
06:19:16|0.013039
06:19:17|0.013039
06:19:17|0.013039
06:19:19|0.013039
06:19:19|0.013039
06:19:20|0.013039
06:19:22|0.013039
06:19:23|0.013039
06:19:23|0.013039
06:19:24|0.013039
06:19:25|0.013039
06:19:26|0.013039
06:19:28|0.013039
06:19:29|0.013039
06:19:30|0.013039
06:19:31|0.013039
06:19:31|0.013039
06:19:32|0.013039
06:19:33|0.013039
06:19:34|0.013039
06:19:36|0.013039
06:19:37|0.013039
06:19:37|0.013039
06:19:39|0.013039
06:19:40|0.013039
06:19:41|0.013039
06:19:42|0.013039
06:19:43|0.013039
06:19:44|0.013039
06:19:45|0.013039
06:19:46|0.013039
06:19:47|0.013039
06:19:48|0.013076
06:19:49|0.013055
06:19:50|0.013055
06:19:51|0.013055
06:19:52|0.013055
06:19:53|0.013055
06:19:54|0.013055
06:19:55|0.013055
06:19:56|0.013055
06:19:57|0.013055
06:19:58|0.013055
06:19:59|0.013055
06:20:00|0.013055
06:20:01|0.013055
06:20:02|0.013055
06:20:03|0.013055
06:20:04|0.013055
06:20:05|0.013055
06:20:06|0.013055
06:20:07|0.013055
06:20:08|0.013055
06:20:09|0.013055
06:20:10|0.013055
06:20:11|0.013055
06:20:12|0.013055
06:20:13|0.013055
06:20:15|0.013055
06:20:15|0.013055
06:20:17|0.013055
06:20:18|0.013055
06:20:18|0.013055
06:20:20|0.013055
06:20:21|0.013055
06:20:22|0.013055
06:20:23|0.013055
06:20:24|0.013055
06:20:24|0.013055
06:20:26|0.013055
06:20:26|0.013055
06:20:28|0.013055
06:20:29|0.013055
06:20:29|0.013055
06:20:31|0.013055
06:20:32|0.013055
06:20:32|0.013055
06:20:34|0.013055
06:20:35|0.013055
06:20:36|0.013055
06:20:37|0.013055
06:20:38|0.013055
06:20:39|0.013055
06:20:39|0.013055
06:20:41|0.013055
06:20:42|0.013055
06:20:43|0.013055
06:20:44|0.013055
06:20:45|0.013055
06:20:46|0.013055
06:20:47|0.013055
06:20:48|0.013055
06:20:49|0.013055
06:20:50|0.013055
06:20:51|0.013055
06:20:52|0.013055
06:20:53|0.013055
06:20:54|0.013055
06:20:55|0.013055
06:20:56|0.013055
06:20:57|0.013055
06:20:58|0.013055
06:20:59|0.013055
06:21:00|0.013055
06:21:01|0.013055
06:21:02|0.013055
06:21:03|0.013055
06:21:04|0.013055
06:21:05|0.013055
06:21:06|0.013055
06:21:07|0.013055
06:21:08|0.013055
06:21:09|0.013077
06:21:11|0.013077
06:21:12|0.013077
06:21:13|0.013072
06:21:14|0.013072
06:21:15|0.013072
06:21:16|0.013072
06:21:17|0.013072
06:21:18|0.013072
06:21:19|0.013072
06:21:20|0.013072
06:21:20|0.013072
06:21:22|0.013072
06:21:23|0.013072
06:21:24|0.013072
06:21:25|0.013072
06:21:26|0.013072
06:21:27|0.013072
06:21:28|0.013072
06:21:29|0.013072
06:21:30|0.013072
06:21:31|0.013078
06:21:32|0.013072
06:21:33|0.013074
06:21:34|0.013074
06:21:35|0.013074
06:21:36|0.013074
06:21:37|0.013074
06:21:38|0.013074
06:21:39|0.013074
06:21:40|0.013071
06:21:41|0.013071
06:21:42|0.013071
06:21:43|0.013071
06:21:44|0.013072
06:21:45|0.013072
06:21:46|0.013072
06:21:47|0.013072
06:21:48|0.013072
06:21:49|0.013072
06:21:50|0.013072
06:21:51|0.013072
06:21:52|0.013072
06:21:53|0.013072
06:21:54|0.013072
06:21:55|0.013072
06:21:56|0.013072
06:21:57|0.013072
06:21:58|0.013072
06:21:59|0.013072
06:22:00|0.013066
06:22:01|0.013066
06:22:02|0.013066
06:22:03|0.013072
06:22:04|0.013072
06:22:05|0.013072
06:22:06|0.013072
06:22:07|0.013072
06:22:08|0.013072
06:22:09|0.013072
06:22:10|0.013072
06:22:11|0.013072
06:22:12|0.013072
06:22:13|0.013072
06:22:14|0.013072
06:22:16|0.013072
06:22:16|0.013072
06:22:17|0.013072
06:22:18|0.013072
06:22:20|0.013089
06:22:21|0.013089
06:22:22|0.013089
06:22:23|0.013089
06:22:24|0.013089
06:22:25|0.013089
06:22:26|0.013089
06:22:26|0.013089
06:22:27|0.013089
06:22:29|0.013089
06:22:30|0.013089
06:22:30|0.013089
06:22:32|0.013089
06:22:33|0.013089
06:22:33|0.013089
06:22:35|0.013089
06:22:35|0.013089
06:22:37|0.013089
06:22:37|0.013089
06:22:39|0.013089
06:22:40|0.013089
06:22:40|0.013089
06:22:42|0.013089
06:22:42|0.013089
06:22:44|0.013089
06:22:44|0.013089
06:22:46|0.013089
06:22:46|0.013089
06:22:47|0.013089
06:22:48|0.013089
06:22:49|0.013089
06:22:50|0.013089
06:22:51|0.013089
06:22:53|0.013089
06:22:53|0.013089
06:22:54|0.013089
06:22:55|0.013089
06:22:56|0.013089
06:22:57|0.013089
06:22:58|0.013089
06:22:59|0.013089
06:23:00|0.013089
06:23:01|0.013089
06:23:02|0.013089
06:23:03|0.013089
06:23:04|0.013089
06:23:06|0.013089
06:23:07|0.013089
06:23:08|0.0131
06:23:08|0.0131
06:23:09|0.0131
06:23:11|0.0131
06:23:12|0.0131
06:23:13|0.0131
06:23:14|0.0131
06:23:15|0.0131
06:23:16|0.0131
06:23:17|0.0131
06:23:18|0.0131
06:23:19|0.0131
06:23:20|0.0131
06:23:21|0.0131
06:23:22|0.0131
06:23:23|0.0131
06:23:24|0.0131
06:23:25|0.0131
06:23:26|0.0131
06:23:27|0.0131
06:23:28|0.0131
06:23:29|0.0131
06:23:30|0.0131
06:23:31|0.0131
06:23:32|0.013098
06:23:33|0.013098
06:23:34|0.013098
06:23:35|0.013098
06:23:36|0.013098
06:23:37|0.013098
06:23:38|0.013098
06:23:39|0.013098
06:23:40|0.013098
06:23:41|0.013098
06:23:42|0.013098
06:23:43|0.013098
06:23:44|0.013098
06:23:45|0.013098
06:23:46|0.013098
06:23:47|0.013098
06:23:48|0.013098
06:23:49|0.013098
06:23:50|0.013098
06:23:51|0.013098
06:23:52|0.013098
06:23:53|0.013098
06:23:54|0.013098
06:23:55|0.013098
06:23:56|0.013098
06:23:57|0.013098
06:23:58|0.013098
06:23:59|0.013098
06:24:00|0.013098
06:24:01|0.013098
06:24:02|0.013098
06:24:03|0.013098
06:24:04|0.013098
06:24:05|0.013098
06:24:06|0.013098
06:24:07|0.013098
06:24:08|0.013098
06:24:09|0.013098
06:24:10|0.013098
06:24:11|0.013098
06:24:12|0.013098
06:24:13|0.013082
06:24:14|0.013082
06:24:15|0.013082
06:24:16|0.013082
06:24:17|0.013093
06:24:18|0.013093
06:24:19|0.013093
06:24:20|0.013093
06:24:21|0.013093
06:24:22|0.013093
06:24:23|0.013075
06:24:24|0.013075
06:24:25|0.013075
06:24:26|0.013075
06:24:27|0.013075
06:24:28|0.013075
06:24:29|0.013075
06:24:30|0.013075
06:24:31|0.013075
06:24:32|0.013075
06:24:33|0.013075
06:24:34|0.013075
06:24:35|0.013075
06:24:36|0.013075
06:24:37|0.013075
06:24:38|0.013075
06:24:39|0.013075
06:24:40|0.013075
06:24:41|0.013075
06:24:43|0.013075
06:24:43|0.013075
06:24:44|0.013075
06:24:45|0.013078
06:24:46|0.013078
06:24:47|0.013078
06:24:48|0.013078
06:24:49|0.013078
06:24:50|0.013078
06:24:51|0.013075
06:24:52|0.013075
06:24:53|0.013075
06:24:54|0.013075
06:24:55|0.013075
06:24:56|0.013075
06:24:57|0.013075
06:24:58|0.013075
06:24:59|0.013075
06:25:00|0.013075
06:25:01|0.013075
06:25:02|0.013075
06:25:03|0.013075
06:25:05|0.013075
06:25:05|0.013075
06:25:06|0.013075
06:25:07|0.013075
06:25:08|0.013075
06:25:10|0.013075
06:25:10|0.013075
06:25:12|0.013088
06:25:13|0.013088
06:25:14|0.013088
06:25:14|0.013088
06:25:15|0.013088
06:25:17|0.013088
06:25:17|0.013088
06:25:18|0.013088
06:25:20|0.013088
06:25:21|0.013088
06:25:22|0.013088
06:25:23|0.013088
06:25:24|0.013088
06:25:25|0.013088
06:25:26|0.013088
06:25:27|0.013075
06:25:28|0.013075
06:25:29|0.013075
06:25:29|0.013074
06:25:31|0.013074
06:25:32|0.013074
06:25:33|0.013074
06:25:34|0.013074
06:25:35|0.013066
06:25:36|0.013066
06:25:37|0.013066
06:25:38|0.013066
06:25:38|0.013066
06:25:40|0.013066
06:25:41|0.013066
06:25:42|0.013066
06:25:43|0.013066
06:25:44|0.013066
06:25:45|0.013066
06:25:46|0.013066
06:25:47|0.013066
06:25:48|0.013066
06:25:49|0.013066
06:25:50|0.013066
06:25:51|0.013066
06:25:52|0.013066
06:25:53|0.013066
06:25:54|0.013066
06:25:55|0.013066
06:25:56|0.013066
06:25:57|0.013066
06:25:58|0.013066
06:25:59|0.013066
06:26:00|0.013066
06:26:01|0.013066
06:26:02|0.013066
06:26:03|0.013066
06:26:04|0.013066
06:26:05|0.013066
06:26:06|0.013066
06:26:07|0.013066
06:26:08|0.013066
06:26:09|0.013066
06:26:10|0.013066
06:26:11|0.013066
06:26:12|0.013066
06:26:13|0.013066
06:26:14|0.013077
06:26:16|0.013077
06:26:16|0.013077
06:26:17|0.013077
06:26:18|0.013077
06:26:19|0.013077
06:26:20|0.013077
06:26:21|0.013077
06:26:22|0.013077
06:26:24|0.013077
06:26:24|0.013077
06:26:25|0.013077
06:26:26|0.013077
06:26:27|0.013077
06:26:28|0.013077
06:26:29|0.013077
06:26:30|0.013077
06:26:32|0.013077
06:26:32|0.013077
06:26:33|0.013077
06:26:34|0.013077
06:26:35|0.013077
06:26:36|0.013077
06:26:37|0.013077
06:26:38|0.013077
06:26:39|0.013077
06:26:40|0.013077
06:26:41|0.013077
06:26:42|0.013077
06:26:43|0.013077
06:26:44|0.013073
06:26:45|0.013073
06:26:46|0.013073
06:26:47|0.013073
06:26:48|0.013073
06:26:49|0.013073
06:26:50|0.013073
06:26:51|0.013073
06:26:52|0.013073
06:26:53|0.013073
06:26:54|0.013073
06:26:55|0.013073
06:26:56|0.013073
06:26:57|0.013073
06:26:58|0.013073
06:26:59|0.013073
06:27:00|0.013073
06:27:01|0.013073
06:27:02|0.013073
06:27:03|0.013073
06:27:04|0.013073
06:27:05|0.013073
06:27:06|0.013073
06:27:07|0.013073
06:27:08|0.013073
06:27:09|0.013073
06:27:10|0.013073
06:27:11|0.013073
06:27:12|0.013073
06:27:14|0.013073
06:27:14|0.013073
06:27:16|0.013073
06:27:17|0.013073
06:27:18|0.013073
06:27:19|0.013073
06:27:20|0.013073
06:27:20|0.013073
06:27:21|0.013073
06:27:23|0.013073
06:27:24|0.013073
06:27:24|0.013073
06:27:25|0.013073
06:27:27|0.013073
06:27:27|0.013073
06:27:29|0.013073
06:27:29|0.013073
06:27:30|0.013073
06:27:32|0.013073
06:27:32|0.013073
06:27:33|0.013073
06:27:35|0.013073
06:27:36|0.013073
06:27:36|0.013073
06:27:37|0.013073
06:27:38|0.013073
06:27:40|0.013073
06:27:41|0.013073
06:27:41|0.013073
06:27:43|0.013073
06:27:43|0.013073
06:27:44|0.013073
06:27:46|0.013073
06:27:47|0.013073
06:27:47|0.013073
06:27:48|0.013073
06:27:50|0.013073
06:27:51|0.013073
06:27:52|0.013073
06:27:53|0.013073
06:27:54|0.013073
06:27:55|0.013073
06:27:56|0.013073
06:27:56|0.013073
06:27:58|0.013073
06:27:59|0.013073
06:28:00|0.013073
06:28:00|0.013073
06:28:02|0.013073
06:28:02|0.013073
06:28:04|0.013073
06:28:05|0.013073
06:28:06|0.013073
06:28:06|0.013073
06:28:08|0.013073
06:28:09|0.013073
06:28:10|0.013073
06:28:11|0.013073
06:28:12|0.013073
06:28:13|0.013073
06:28:14|0.013073
06:28:15|0.013073
06:28:16|0.013073
06:28:17|0.013073
06:28:18|0.013073
06:28:19|0.013073
06:28:20|0.013073
06:28:21|0.013073
06:28:22|0.013073
06:28:23|0.013073
06:28:24|0.013073
06:28:25|0.013073
06:28:26|0.013073
06:28:27|0.013073
06:28:29|0.013073
06:28:29|0.013087
06:28:30|0.013085
06:28:31|0.013085
06:28:32|0.013085
06:28:33|0.013085
06:28:34|0.013085
06:28:35|0.013085
06:28:36|0.013085
06:28:37|0.013085
06:28:38|0.013085
06:28:39|0.013085
06:28:40|0.013085
06:28:42|0.013085
06:28:42|0.013085
06:28:44|0.013085
06:28:45|0.013085
06:28:45|0.013085
06:28:46|0.013085
06:28:48|0.013085
06:28:48|0.013085
06:28:49|0.013085
06:28:51|0.013085
06:28:51|0.013085
06:28:52|0.013085
06:28:53|0.013085
06:28:54|0.013085
06:28:55|0.013085
06:28:57|0.013085
06:28:57|0.013085
06:28:58|0.013085
06:28:59|0.013085
06:29:00|0.013085
06:29:02|0.013085
06:29:03|0.013085
06:29:04|0.013085
06:29:05|0.013085
06:29:05|0.013085
06:29:06|0.013085
06:29:07|0.013085
06:29:09|0.013085
06:29:09|0.013085
06:29:10|0.013085
06:29:11|0.013085
06:29:12|0.013085
06:29:13|0.013085
06:29:14|0.013085
06:29:15|0.013085
06:29:17|0.013085
06:29:18|0.013085
06:29:19|0.013085
06:29:20|0.013085
06:29:21|0.013085
06:29:23|0.013085
06:29:23|0.013085
06:29:24|0.013085
06:29:25|0.013085
06:29:26|0.013085
06:29:27|0.013085
06:29:28|0.013085
06:29:29|0.013085
06:29:30|0.013085
06:29:31|0.013085
06:29:32|0.013085
06:29:33|0.013085
06:29:34|0.013098
06:29:35|0.013098
06:29:36|0.013098
06:29:37|0.013098
06:29:38|0.013098
06:29:39|0.013098
06:29:40|0.013098
06:29:41|0.013098
06:29:42|0.013098
06:29:43|0.013098
06:29:45|0.013098
06:29:46|0.013098
06:29:46|0.013098
06:29:48|0.013098
06:29:49|0.013098
06:29:50|0.013098
06:29:51|0.013098
06:29:51|0.013098
06:29:52|0.013098
06:29:54|0.013098
06:29:54|0.013098
06:29:55|0.013098
06:29:57|0.013098
06:29:58|0.013098
06:29:58|0.013085
06:29:59|0.013085
06:30:00|0.013085
06:30:02|0.013085
06:30:02|0.013085
06:30:04|0.013085
06:30:05|0.013085
06:30:06|0.013085
06:30:07|0.013085
06:30:08|0.013085
06:30:09|0.013085
06:30:10|0.013085
06:30:11|0.013085
06:30:12|0.013085
06:30:13|0.013085
06:30:14|0.013099
06:30:15|0.013099
06:30:16|0.013099
06:30:17|0.013099
06:30:19|0.013099
06:30:20|0.013099
06:30:21|0.013099
06:30:21|0.013099
06:30:23|0.013099
06:30:24|0.013099
06:30:25|0.013099
06:30:25|0.013099
06:30:27|0.013099
06:30:27|0.013099
06:30:29|0.013099
06:30:30|0.013099
06:30:31|0.013099
06:30:32|0.013099
06:30:33|0.013099
06:30:34|0.013099
06:30:35|0.013099
06:30:36|0.013099
06:30:37|0.013099
06:30:38|0.013099
06:30:38|0.013099
06:30:39|0.013099
06:30:40|0.013099
06:30:42|0.013099
06:30:42|0.013099
06:30:44|0.013099
06:30:44|0.013099
06:30:46|0.013099
06:30:46|0.013099
06:30:48|0.013099
06:30:48|0.013099
06:30:50|0.013099
06:30:50|0.013099
06:30:52|0.013099
06:30:52|0.013099
06:30:53|0.013099
06:30:55|0.013099
06:30:55|0.013099
06:30:56|0.013099
06:30:58|0.013099
06:30:59|0.013099
06:31:00|0.013099
06:31:01|0.013099
06:31:02|0.013099
06:31:03|0.013099
06:31:04|0.013099
06:31:05|0.013099
06:31:06|0.013099
06:31:07|0.013099
06:31:08|0.013099
06:31:09|0.0131
06:31:10|0.0131
06:31:11|0.0131
06:31:12|0.0131
06:31:13|0.013086
06:31:14|0.013086
06:31:15|0.013086
06:31:16|0.013086
06:31:17|0.013086
06:31:18|0.013086
06:31:19|0.013086
06:31:21|0.013086
06:31:22|0.013086
06:31:23|0.013086
06:31:24|0.013086
06:31:25|0.013086
06:31:26|0.013086
06:31:27|0.013086
06:31:28|0.013086
06:31:29|0.013086
06:31:30|0.013086
06:31:31|0.013086
06:31:32|0.013086
06:31:33|0.013086
06:31:34|0.013086
06:31:35|0.013086
06:31:36|0.013086
06:31:37|0.013086
06:31:38|0.013086
06:31:39|0.013086
06:31:40|0.013086
06:31:41|0.013086
06:31:42|0.013086
06:31:43|0.013086
06:31:44|0.013086
06:31:45|0.013086
06:31:46|0.013086
06:31:47|0.013086
06:31:48|0.013086
06:31:49|0.013086
06:31:50|0.013086
06:31:51|0.013086
06:31:52|0.013086
06:31:53|0.013093
06:31:54|0.013093
06:31:55|0.013093
06:31:56|0.013093
06:31:57|0.013093
06:31:58|0.013096
06:31:59|0.013096
06:32:00|0.013096
06:32:01|0.013096
06:32:02|0.013096
06:32:03|0.013096
06:32:04|0.013096
06:32:05|0.013096
06:32:06|0.013096
06:32:07|0.013096
06:32:08|0.013096
06:32:09|0.013096
06:32:10|0.013096
06:32:11|0.013096
06:32:12|0.013096
06:32:13|0.013096
06:32:14|0.013096
06:32:15|0.013096
06:32:16|0.013096
06:32:17|0.013096
06:32:18|0.013096
06:32:20|0.013096
06:32:20|0.013096
06:32:22|0.013096
06:32:23|0.013096
06:32:24|0.013096
06:32:25|0.013096
06:32:26|0.013096
06:32:27|0.013096
06:32:28|0.013096
06:32:28|0.013096
06:32:30|0.013096
06:32:31|0.013096
06:32:31|0.013096
06:32:33|0.013096
06:32:34|0.013096
06:32:35|0.013096
06:32:35|0.013096
06:32:36|0.013098
06:32:38|0.013098
06:32:38|0.013098
06:32:40|0.013098
06:32:40|0.013098
06:32:41|0.013098
06:32:43|0.013098
06:32:44|0.013098
06:32:45|0.013098
06:32:46|0.013098
06:32:46|0.01311
06:32:47|0.01311
06:32:49|0.01311
06:32:49|0.01311
06:32:51|0.01311
06:32:52|0.013113
06:32:52|0.013115
06:32:53|0.013115
06:32:55|0.013115
06:32:56|0.013115
06:32:57|0.013115
06:32:57|0.013125
06:32:58|0.013125
06:32:59|0.013125
06:33:01|0.013125
06:33:01|0.013125
06:33:02|0.013125
06:33:04|0.013125
06:33:04|0.013125
06:33:05|0.013125
06:33:06|0.013125
06:33:08|0.013125
06:33:09|0.013125
06:33:09|0.013125
06:33:10|0.013125
06:33:12|0.013125
06:33:13|0.013125
06:33:13|0.013125
06:33:14|0.013125
06:33:15|0.013125
06:33:16|0.013125
06:33:17|0.013125
06:33:19|0.013168
06:33:20|0.013156
06:33:21|0.013142
06:33:22|0.013109
06:33:23|0.013114
06:33:24|0.013114
06:33:25|0.013114
06:33:26|0.013114
06:33:27|0.013114
06:33:28|0.013114
06:33:30|0.013114
06:33:30|0.013114
06:33:31|0.013114
06:33:32|0.013114
06:33:33|0.013114
06:33:34|0.013114
06:33:35|0.013114
06:33:36|0.013114
06:33:37|0.013114
06:33:38|0.013114
06:33:39|0.013114
06:33:40|0.013114
06:33:41|0.013114
06:33:42|0.013138
06:33:43|0.013138
06:33:44|0.013138
06:33:46|0.013138
06:33:46|0.013126
06:33:48|0.013126
06:33:48|0.013126
06:33:49|0.013126
06:33:50|0.013126
06:33:52|0.013126
06:33:53|0.013126
06:33:53|0.013141
06:33:55|0.013141
06:33:55|0.013141
06:33:56|0.013141
06:33:57|0.013141
06:33:58|0.013141
06:33:59|0.013141
06:34:00|0.013141
06:34:01|0.013141
06:34:03|0.013141
06:34:03|0.013141
06:34:05|0.013141
06:34:05|0.013141
06:34:06|0.013141
06:34:08|0.01315
06:34:08|0.01315
06:34:09|0.01315
06:34:10|0.01315
06:34:11|0.01315
06:34:13|0.01315
06:34:14|0.01315
06:34:14|0.01315
06:34:15|0.01315
06:34:16|0.01315
06:34:17|0.01315
06:34:19|0.01315
06:34:20|0.013143
06:34:20|0.013143
06:34:21|0.013143
06:34:23|0.013143
06:34:24|0.013143
06:34:25|0.013143
06:34:26|0.013143
06:34:27|0.013143
06:34:28|0.013143
06:34:29|0.013143
06:34:30|0.013143
06:34:31|0.013143
06:34:32|0.013143
06:34:33|0.013143
06:34:34|0.013143
06:34:35|0.013143
06:34:36|0.013143
06:34:37|0.013143
06:34:38|0.013143
06:34:39|0.013143
06:34:40|0.013143
06:34:41|0.013143
06:34:42|0.013143
06:34:43|0.013143
06:34:44|0.013143
06:34:45|0.013143
06:34:46|0.013143
06:34:47|0.013143
06:34:48|0.013139
06:34:49|0.013139
06:34:50|0.013139
06:34:51|0.013139
06:34:52|0.013139
06:34:53|0.013139
06:34:54|0.013139
06:34:55|0.013139
06:34:56|0.013111
06:34:57|0.013111
06:34:58|0.013111
06:34:59|0.013111
06:35:00|0.013111
06:35:01|0.013111
06:35:02|0.013111
06:35:03|0.013111
06:35:04|0.013111
06:35:05|0.013111
06:35:06|0.013111
06:35:07|0.013111
06:35:08|0.013111
06:35:09|0.013111
06:35:10|0.01312
06:35:11|0.01312
06:35:12|0.01312
06:35:13|0.013122
06:35:14|0.013122
06:35:15|0.01312
06:35:16|0.01312
06:35:17|0.01312
06:35:18|0.01312
06:35:19|0.01312
06:35:21|0.01312
06:35:22|0.01312
06:35:22|0.01312
06:35:24|0.01312
06:35:25|0.01312
06:35:26|0.01312
06:35:26|0.01312
06:35:28|0.01312
06:35:29|0.01312
06:35:30|0.01312
06:35:31|0.01312
06:35:32|0.01312
06:35:33|0.01312
06:35:34|0.01312
06:35:35|0.01312
06:35:36|0.01312
06:35:37|0.01312
06:35:38|0.01312
06:35:39|0.01312
06:35:40|0.01312
06:35:41|0.01312
06:35:42|0.01312
06:35:43|0.01312
06:35:44|0.01312
06:35:45|0.01312
06:35:46|0.01312
06:35:47|0.01312
06:35:48|0.01312
06:35:49|0.01312
06:35:50|0.01312
06:35:51|0.01312
06:35:52|0.01312
06:35:53|0.01312
06:35:54|0.01312
06:35:55|0.01312
06:35:56|0.01312
06:35:57|0.01312
06:35:58|0.01312
06:35:59|0.01312
06:36:00|0.01312
06:36:01|0.01312
06:36:03|0.01312
06:36:03|0.01312
06:36:04|0.01312
06:36:05|0.01312
06:36:07|0.01312
06:36:07|0.01312
06:36:09|0.01312
06:36:10|0.01312
06:36:11|0.01312
06:36:12|0.01312
06:36:13|0.01312
06:36:14|0.01312
06:36:14|0.01312
06:36:15|0.01312
06:36:16|0.01312
06:36:17|0.01312
06:36:18|0.01312
06:36:20|0.01312
06:36:20|0.01312
06:36:22|0.01312
06:36:23|0.01312
06:36:24|0.01312
06:36:25|0.01312
06:36:26|0.01312
06:36:27|0.01312
06:36:28|0.01312
06:36:29|0.01312
06:36:30|0.01312
06:36:30|0.01312
06:36:32|0.01312
06:36:33|0.01312
06:36:34|0.01312
06:36:35|0.01312
06:36:36|0.01312
06:36:37|0.01312
06:36:38|0.01312
06:36:39|0.01312
06:36:40|0.01312
06:36:41|0.01312
06:36:42|0.01312
06:36:43|0.01312
06:36:44|0.01312
06:36:45|0.01312
06:36:46|0.01312
06:36:47|0.01312
06:36:48|0.01312
06:36:49|0.01312
06:36:50|0.01312
06:36:51|0.01312
06:36:52|0.01312
06:36:53|0.01312
06:36:54|0.01312
06:36:55|0.01312
06:36:56|0.01312
06:36:57|0.01312
06:36:58|0.013122
06:36:59|0.013122
06:37:00|0.013122
06:37:01|0.013122
06:37:02|0.013122
06:37:03|0.013122
06:37:04|0.013122
06:37:05|0.013122
06:37:06|0.013122
06:37:07|0.013122
06:37:08|0.013122
06:37:09|0.013122
06:37:10|0.013122
06:37:11|0.013122
06:37:12|0.013122
06:37:13|0.013122
06:37:15|0.0131
06:37:15|0.0131
06:37:16|0.0131
06:37:17|0.0131
06:37:18|0.0131
06:37:19|0.0131
06:37:20|0.0131
06:37:21|0.0131
06:37:23|0.013109
06:37:23|0.013109
06:37:25|0.013109
06:37:26|0.013109
06:37:27|0.013109
06:37:28|0.013109
06:37:29|0.013104
06:37:30|0.013104
06:37:31|0.013104
06:37:33|0.013104
06:37:33|0.013104
06:37:34|0.013104
06:37:35|0.013104
06:37:36|0.013104
06:37:37|0.013104
06:37:38|0.013104
06:37:39|0.013104
06:37:40|0.013104
06:37:41|0.013104
06:37:42|0.013104
06:37:43|0.013104
06:37:44|0.013119
06:37:45|0.013119
06:37:46|0.013119
06:37:47|0.013119
06:37:48|0.013119
06:37:49|0.013119
06:37:50|0.013102
06:37:51|0.013102
06:37:52|0.013102
06:37:53|0.013102
06:37:54|0.013102
06:37:55|0.013102
06:37:56|0.013102
06:37:57|0.013102
06:37:58|0.013102
06:37:59|0.013102
06:38:00|0.013108
06:38:01|0.013108
06:38:02|0.013108
06:38:03|0.013108
06:38:04|0.013108
06:38:05|0.013108
06:38:06|0.013108
06:38:07|0.013108
06:38:08|0.013108
06:38:09|0.013122
06:38:10|0.013122
06:38:11|0.013122
06:38:12|0.013122
06:38:13|0.013122
06:38:14|0.013122
06:38:15|0.013122
06:38:16|0.013122
06:38:17|0.013122
06:38:18|0.013101
06:38:19|0.013101
06:38:20|0.013101
06:38:21|0.013101
06:38:22|0.013101
06:38:23|0.013101
06:38:25|0.013101
06:38:26|0.013101
06:38:26|0.013101
06:38:27|0.0131
06:38:29|0.0131
06:38:30|0.0131
06:38:31|0.0131
06:38:32|0.0131
06:38:33|0.0131
06:38:34|0.0131
06:38:35|0.0131
06:38:36|0.0131
06:38:37|0.0131
06:38:38|0.0131
06:38:39|0.0131
06:38:40|0.0131
06:38:41|0.0131
06:38:42|0.0131
06:38:43|0.0131
06:38:44|0.0131
06:38:45|0.0131
06:38:46|0.0131
06:38:47|0.0131
06:38:48|0.0131
06:38:49|0.0131
06:38:50|0.0131
06:38:51|0.0131
06:38:52|0.0131
06:38:52|0.0131
06:38:53|0.0131
06:38:55|0.0131
06:38:56|0.0131
06:38:56|0.0131
06:38:58|0.0131
06:38:59|0.0131
06:39:00|0.0131
06:39:01|0.0131
06:39:02|0.0131
06:39:03|0.0131
06:39:04|0.0131
06:39:05|0.0131
06:39:05|0.0131
06:39:07|0.0131
06:39:08|0.0131
06:39:09|0.0131
06:39:10|0.0131
06:39:11|0.0131
06:39:12|0.013111
06:39:13|0.013111
06:39:13|0.013111
06:39:14|0.013111
06:39:15|0.013111
06:39:17|0.013111
06:39:18|0.013111
06:39:19|0.0131
06:39:20|0.013079
06:39:20|0.013079
06:39:22|0.013079
06:39:23|0.013079
06:39:24|0.013079
06:39:25|0.013079
06:39:26|0.013079
06:39:27|0.013079
06:39:28|0.013094
06:39:29|0.013094
06:39:30|0.013094
06:39:31|0.013094
06:39:32|0.013094
06:39:33|0.013094
06:39:34|0.013094
06:39:35|0.013082
06:39:36|0.013082
06:39:37|0.013082
06:39:38|0.013082
06:39:39|0.013082
06:39:40|0.013086
06:39:41|0.013086
06:39:42|0.013086
06:39:43|0.013086
06:39:44|0.013086
06:39:45|0.013086
06:39:46|0.013086
06:39:47|0.013086
06:39:48|0.013086
06:39:49|0.013086
06:39:50|0.013086
06:39:51|0.013086
06:39:52|0.013086
06:39:53|0.013086
06:39:54|0.013086
06:39:55|0.013086
06:39:56|0.013086
06:39:57|0.013086
06:39:58|0.013086
06:39:59|0.013086
06:40:00|0.013086
06:40:01|0.013086
06:40:02|0.013086
06:40:03|0.013086
06:40:04|0.013086
06:40:06|0.013086
06:40:06|0.013086
06:40:07|0.013086
06:40:08|0.013086
06:40:10|0.013086
06:40:10|0.013086
06:40:12|0.013086
06:40:13|0.013086
06:40:13|0.013086
06:40:14|0.013086
06:40:15|0.013086
06:40:16|0.013086
06:40:18|0.013086
06:40:18|0.013086
06:40:19|0.013086
06:40:21|0.013086
06:40:21|0.013086
06:40:23|0.013086
06:40:23|0.013086
06:40:24|0.013086
06:40:26|0.013086
06:40:27|0.013086
06:40:28|0.013086
06:40:29|0.013086
06:40:31|0.013086
06:40:31|0.013086
06:40:32|0.013086
06:40:33|0.013086
06:40:34|0.013086
06:40:35|0.013086
06:40:36|0.013086
06:40:37|0.013086
06:40:38|0.013086
06:40:39|0.013086
06:40:40|0.013086
06:40:41|0.013086
06:40:42|0.013086
06:40:43|0.013086
06:40:44|0.013086
06:40:45|0.013086
06:40:46|0.013086
06:40:47|0.013086
06:40:48|0.013086
06:40:49|0.013086
06:40:50|0.013086
06:40:51|0.013086
06:40:52|0.013086
06:40:53|0.013086
06:40:54|0.013086
06:40:55|0.013086
06:40:56|0.013086
06:40:57|0.013086
06:40:58|0.013086
06:40:59|0.013086
06:41:00|0.013086
06:41:01|0.013086
06:41:02|0.013086
06:41:03|0.013086
06:41:04|0.013086
06:41:05|0.013086
06:41:06|0.013092
06:41:07|0.013092
06:41:08|0.013092
06:41:09|0.013093
06:41:10|0.013093
06:41:11|0.013093
06:41:12|0.013093
06:41:13|0.013093
06:41:14|0.013093
06:41:15|0.013093
06:41:16|0.013093
06:41:17|0.013093
06:41:18|0.013093
06:41:19|0.013093
06:41:20|0.013093
06:41:21|0.013093
06:41:22|0.013093
06:41:23|0.013093
06:41:24|0.013093
06:41:25|0.013093
06:41:27|0.013101
06:41:28|0.013101
06:41:29|0.013101
06:41:30|0.013101
06:41:31|0.013101
06:41:32|0.013101
06:41:33|0.013101
06:41:34|0.013101
06:41:35|0.013117
06:41:36|0.013117
06:41:37|0.013117
06:41:37|0.013117
06:41:39|0.013117
06:41:40|0.013117
06:41:41|0.013135
06:41:42|0.013145
06:41:42|0.01314
06:41:44|0.01314
06:41:45|0.01314
06:41:46|0.01314
06:41:47|0.01314
06:41:48|0.01314
06:41:49|0.013151
06:41:50|0.013157
06:41:51|0.013153
06:41:51|0.013153
06:41:53|0.013153
06:41:54|0.013153
06:41:55|0.013153
06:41:56|0.013153
06:41:57|0.013153
06:41:58|0.013151
06:41:59|0.013151
06:42:00|0.013153
06:42:01|0.013153
06:42:02|0.013153
06:42:03|0.013153
06:42:04|0.013153
06:42:05|0.013153
06:42:06|0.013153
06:42:07|0.013153
06:42:08|0.013153
06:42:09|0.013153
06:42:10|0.013145
06:42:11|0.013145
06:42:12|0.013145
06:42:13|0.013145
06:42:14|0.013145
06:42:15|0.013145
06:42:16|0.013145
06:42:17|0.013145
06:42:18|0.013145
06:42:19|0.013145
06:42:20|0.013145
06:42:21|0.013145
06:42:22|0.013145
06:42:23|0.013145
06:42:24|0.013145
06:42:25|0.013145
06:42:26|0.013145
06:42:27|0.013145
06:42:28|0.013145
06:42:29|0.013145
06:42:30|0.013145
06:42:32|0.013145
06:42:32|0.013145
06:42:33|0.013145
06:42:34|0.013145
06:42:36|0.013132
06:42:37|0.013132
06:42:37|0.013132
06:42:38|0.013132
06:42:40|0.013132
06:42:41|0.013132
06:42:42|0.013132
06:42:43|0.013132
06:42:44|0.013132
06:42:44|0.013132
06:42:46|0.013132
06:42:46|0.013132
06:42:48|0.013132
06:42:48|0.013132
06:42:50|0.013132
06:42:50|0.013132
06:42:52|0.013132
06:42:52|0.013132
06:42:54|0.013132
06:42:54|0.013125
06:42:55|0.013125
06:42:56|0.013125
06:42:57|0.013125
06:42:59|0.013125
06:42:59|0.013125
06:43:00|0.013125
06:43:01|0.013125
06:43:02|0.013125
06:43:03|0.013125
06:43:04|0.013125
06:43:06|0.013125
06:43:06|0.013125
06:43:07|0.013125
06:43:08|0.013125
06:43:10|0.013125
06:43:11|0.013125
06:43:11|0.013127
06:43:12|0.013127
06:43:13|0.013127
06:43:15|0.013127
06:43:15|0.013125
06:43:17|0.013125
06:43:18|0.013125
06:43:19|0.013125
06:43:20|0.013125
06:43:21|0.013125
06:43:21|0.013125
06:43:22|0.013125
06:43:24|0.013125
06:43:25|0.013125
06:43:26|0.013116
06:43:26|0.013116
06:43:28|0.013116
06:43:29|0.013116
06:43:30|0.013116
06:43:31|0.013116
06:43:33|0.013116
06:43:33|0.013116
06:43:34|0.013116
06:43:35|0.013116
06:43:36|0.013116
06:43:37|0.013116
06:43:39|0.013116
06:43:40|0.013116
06:43:40|0.013116
06:43:41|0.013116
06:43:42|0.013108
06:43:43|0.013102
06:43:44|0.013102
06:43:45|0.013102
06:43:46|0.013102
06:43:47|0.013102
06:43:48|0.013102
06:43:49|0.013102
06:43:50|0.013102
06:43:51|0.013102
06:43:52|0.013102
06:43:53|0.013102
06:43:54|0.013102
06:43:55|0.013102
06:43:56|0.0131
06:43:57|0.0131
06:43:58|0.0131
06:43:59|0.0131
06:44:00|0.0131
06:44:01|0.0131
06:44:02|0.0131
06:44:03|0.0131
06:44:04|0.0131
06:44:05|0.0131
06:44:06|0.0131
06:44:07|0.0131
06:44:08|0.0131
06:44:09|0.0131
06:44:10|0.0131
06:44:11|0.0131
06:44:12|0.0131
06:44:13|0.0131
06:44:14|0.0131
06:44:15|0.0131
06:44:16|0.0131
06:44:18|0.0131
06:44:18|0.0131
06:44:19|0.0131
06:44:20|0.0131
06:44:21|0.0131
06:44:22|0.0131
06:44:23|0.0131
06:44:24|0.0131
06:44:25|0.0131
06:44:26|0.0131
06:44:27|0.0131
06:44:28|0.0131
06:44:30|0.0131
06:44:31|0.0131
06:44:32|0.0131
06:44:33|0.0131
06:44:34|0.0131
06:44:35|0.0131
06:44:36|0.0131
06:44:37|0.0131
06:44:38|0.0131
06:44:39|0.0131
06:44:40|0.0131
06:44:41|0.0131
06:44:42|0.0131
06:44:43|0.0131
06:44:44|0.0131
06:44:45|0.0131
06:44:46|0.0131
06:44:47|0.0131
06:44:48|0.0131
06:44:49|0.0131
06:44:50|0.0131
06:44:51|0.0131
06:44:52|0.0131
06:44:53|0.0131
06:44:54|0.0131
06:44:55|0.0131
06:44:56|0.0131
06:44:57|0.0131
06:44:58|0.0131
06:44:59|0.0131
06:45:00|0.0131
06:45:01|0.0131
06:45:02|0.013086
06:45:03|0.013093
06:45:04|0.013093
06:45:05|0.013093
06:45:06|0.013093
06:45:07|0.013093
06:45:08|0.013093
06:45:09|0.013093
06:45:10|0.013093
06:45:11|0.013093
06:45:12|0.013093
06:45:13|0.013093
06:45:14|0.013093
06:45:15|0.013093
06:45:16|0.013093
06:45:17|0.013093
06:45:18|0.013093
06:45:19|0.013093
06:45:20|0.013093
06:45:21|0.013093
06:45:22|0.013093
06:45:23|0.013106
06:45:24|0.013106
06:45:25|0.013106
06:45:26|0.013106
06:45:27|0.013106
06:45:28|0.013106
06:45:29|0.013106
06:45:31|0.013106
06:45:32|0.013106
06:45:32|0.013106
06:45:34|0.013106
06:45:34|0.013106
06:45:35|0.013106
06:45:37|0.013106
06:45:38|0.013106
06:45:39|0.013106
06:45:39|0.013106
06:45:40|0.013106
06:45:42|0.013106
06:45:43|0.013106
06:45:43|0.013106
06:45:44|0.013106
06:45:46|0.013106
06:45:46|0.013106
06:45:48|0.013106
06:45:48|0.013106
06:45:50|0.013106
06:45:51|0.013106
06:45:52|0.013106
06:45:53|0.013099
06:45:54|0.013099
06:45:55|0.013099
06:45:56|0.013099
06:45:57|0.013099
06:45:58|0.013099
06:45:59|0.013099
06:46:00|0.013099
06:46:01|0.013099
06:46:02|0.013099
06:46:03|0.013099
06:46:04|0.013099
06:46:05|0.013099
06:46:06|0.013099
06:46:07|0.013099
06:46:08|0.013099
06:46:09|0.013099
06:46:10|0.013099
06:46:11|0.013099
06:46:12|0.013099
06:46:13|0.013099
06:46:14|0.013099
06:46:15|0.013099
06:46:16|0.013099
06:46:17|0.013099
06:46:19|0.013099
06:46:20|0.013099
06:46:20|0.013099
06:46:22|0.013099
06:46:22|0.013099
06:46:23|0.013099
06:46:24|0.013099
06:46:26|0.013099
06:46:26|0.013099
06:46:28|0.013099
06:46:28|0.013099
06:46:29|0.013099
06:46:31|0.013099
06:46:32|0.013099
06:46:33|0.013099
06:46:34|0.013099
06:46:35|0.013099
06:46:36|0.013099
06:46:37|0.013099
06:46:38|0.013099
06:46:39|0.01308
06:46:40|0.01308
06:46:41|0.01308
06:46:42|0.01308
06:46:43|0.01308
06:46:44|0.01308
06:46:45|0.013095
06:46:46|0.013095
06:46:47|0.013095
06:46:48|0.013095
06:46:49|0.013095
06:46:50|0.013095
06:46:51|0.013095
06:46:52|0.013095
06:46:53|0.013095
06:46:54|0.013095
06:46:55|0.013095
06:46:56|0.013095
06:46:57|0.013095
06:46:58|0.013095
06:46:59|0.013095
06:47:00|0.013095
06:47:01|0.013095
06:47:02|0.01311
06:47:03|0.01311
06:47:04|0.01311
06:47:05|0.01311
06:47:06|0.01311
06:47:07|0.01311
06:47:08|0.01311
06:47:09|0.01311
06:47:10|0.01311
06:47:11|0.013099
06:47:12|0.013099
06:47:13|0.013099
06:47:14|0.013099
06:47:15|0.013112
06:47:16|0.013112
06:47:17|0.013112
06:47:18|0.013112
06:47:19|0.013112
06:47:20|0.013112
06:47:21|0.013112
06:47:22|0.013112
06:47:23|0.013107
06:47:24|0.013107
06:47:25|0.013107
06:47:26|0.013107
06:47:27|0.013107
06:47:28|0.013107
06:47:29|0.013107
06:47:30|0.013107
06:47:32|0.013107
06:47:33|0.013107
06:47:34|0.013115
06:47:35|0.013115
06:47:36|0.013115
06:47:37|0.013115
06:47:38|0.013115
06:47:39|0.013115
06:47:40|0.013115
06:47:41|0.013115
06:47:41|0.013115
06:47:43|0.013115
06:47:44|0.013115
06:47:44|0.013115
06:47:46|0.013115
06:47:46|0.013115
06:47:47|0.013115
06:47:49|0.013115
06:47:49|0.013115
06:47:51|0.013115
06:47:52|0.013115
06:47:53|0.013115
06:47:54|0.013115
06:47:54|0.013115
06:47:56|0.013115
06:47:57|0.013115
06:47:57|0.013115
06:47:58|0.013115
06:47:59|0.013115
06:48:00|0.013115
06:48:02|0.013115
06:48:02|0.013115
06:48:03|0.013115
06:48:05|0.013115
06:48:06|0.013115
06:48:06|0.013115
06:48:08|0.013115
06:48:08|0.013115
06:48:09|0.013115
06:48:10|0.013115
06:48:11|0.013115
06:48:12|0.013115
06:48:14|0.013115
06:48:14|0.013115
06:48:16|0.013115
06:48:17|0.013122
06:48:18|0.013122
06:48:18|0.013122
06:48:19|0.013122
06:48:20|0.013122
06:48:22|0.013122
06:48:22|0.013122
06:48:23|0.013122
06:48:25|0.013122
06:48:26|0.013122
06:48:27|0.013122
06:48:27|0.013122
06:48:28|0.013122
06:48:29|0.013122
06:48:31|0.013122
06:48:31|0.013122
06:48:33|0.013122
06:48:34|0.013122
06:48:35|0.013122
06:48:36|0.013115
06:48:37|0.013115
06:48:38|0.013115
06:48:39|0.013115
06:48:40|0.013115
06:48:41|0.013115
06:48:42|0.013115
06:48:43|0.013115
06:48:44|0.013115
06:48:45|0.013115
06:48:46|0.013115
06:48:47|0.013115
06:48:48|0.013115
06:48:49|0.013115
06:48:50|0.013115
06:48:51|0.013115
06:48:52|0.013115
06:48:53|0.013115
06:48:54|0.013115
06:48:55|0.013115
06:48:56|0.013115
06:48:57|0.013115
06:48:58|0.013119
06:48:59|0.013119
06:49:00|0.013119
06:49:01|0.013119
06:49:02|0.013119
06:49:03|0.013119
06:49:04|0.013119
06:49:05|0.013119
06:49:06|0.013119
06:49:08|0.013119
06:49:08|0.013119
06:49:09|0.01311
06:49:10|0.01311
06:49:11|0.01311
06:49:12|0.01311
06:49:13|0.01311
06:49:14|0.01311
06:49:15|0.01311
06:49:16|0.013105
06:49:17|0.013105
06:49:18|0.013105
06:49:19|0.013105
06:49:20|0.013105
06:49:21|0.013105
06:49:22|0.013105
06:49:23|0.013105
06:49:24|0.013105
06:49:25|0.013105
06:49:26|0.013105
06:49:27|0.013105
06:49:28|0.013105
06:49:29|0.013105
06:49:30|0.013105
06:49:31|0.013105
06:49:32|0.013105
06:49:34|0.013105
06:49:35|0.013105
06:49:36|0.013105
06:49:37|0.013105
06:49:38|0.013105
06:49:39|0.013105
06:49:40|0.013127
06:49:41|0.013127
06:49:42|0.013127
06:49:43|0.013127
06:49:44|0.013127
06:49:45|0.013127
06:49:46|0.013127
06:49:47|0.013127
06:49:48|0.013127
06:49:49|0.013127
06:49:50|0.01311
06:49:51|0.01311
06:49:52|0.01311
06:49:53|0.01311
06:49:54|0.01311
06:49:55|0.01311
06:49:56|0.013121
06:49:57|0.013121
06:49:58|0.013121
06:49:59|0.013121
06:50:00|0.013121
06:50:01|0.013121
06:50:02|0.013121
06:50:03|0.013121
06:50:04|0.013121
06:50:05|0.013121
06:50:06|0.013121
06:50:07|0.013121
06:50:08|0.013121
06:50:09|0.013121
06:50:10|0.013121
06:50:11|0.013121
06:50:12|0.013121
06:50:13|0.013121
06:50:14|0.013121
06:50:15|0.013121
06:50:16|0.013117
06:50:17|0.013117
06:50:18|0.013117
06:50:19|0.013117
06:50:20|0.013117
06:50:21|0.013118
06:50:22|0.013118
06:50:23|0.013118
06:50:24|0.013118
06:50:25|0.013118
06:50:26|0.013118
06:50:27|0.013118
06:50:28|0.013118
06:50:29|0.013117
06:50:30|0.013117
06:50:31|0.013117
06:50:32|0.013117
06:50:33|0.013117
06:50:34|0.013117
06:50:35|0.013117
06:50:37|0.013117
06:50:38|0.013117
06:50:39|0.013117
06:50:40|0.013117
06:50:41|0.013117
06:50:41|0.013117
06:50:43|0.013117
06:50:43|0.013117
06:50:44|0.01312
06:50:45|0.01312
06:50:47|0.01312
06:50:48|0.01312
06:50:48|0.01312
06:50:50|0.01312
06:50:51|0.01312
06:50:51|0.01312
06:50:53|0.01312
06:50:54|0.01312
06:50:55|0.01312
06:50:56|0.01312
06:50:57|0.01312
06:50:58|0.01312
06:50:59|0.01313
06:51:00|0.01313
06:51:01|0.01313
06:51:02|0.01313
06:51:03|0.01313
06:51:04|0.013133
06:51:05|0.013133
06:51:06|0.013133
06:51:06|0.013133
06:51:08|0.013133
06:51:09|0.013133
06:51:10|0.013133
06:51:11|0.013133
06:51:12|0.013133
06:51:13|0.013136
06:51:14|0.013136
06:51:14|0.013118
06:51:16|0.013118
06:51:17|0.013118
06:51:18|0.013118
06:51:19|0.013119
06:51:19|0.013119
06:51:21|0.013117
06:51:22|0.013117
06:51:23|0.013117
06:51:24|0.013117
06:51:25|0.013117
06:51:26|0.013117
06:51:26|0.013117
06:51:28|0.013117
06:51:29|0.013117
06:51:29|0.013117
06:51:31|0.013117
06:51:32|0.013117
06:51:32|0.013117
06:51:34|0.013117
06:51:35|0.013117
06:51:36|0.013117
06:51:37|0.013117
06:51:38|0.013117
06:51:39|0.013117
06:51:40|0.013117
06:51:41|0.013117
06:51:42|0.013117
06:51:43|0.013117
06:51:44|0.013117
06:51:45|0.013117
06:51:46|0.013117
06:51:47|0.013117
06:51:48|0.013117
06:51:49|0.013117
06:51:50|0.013117
06:51:51|0.013117
06:51:52|0.013117
06:51:53|0.013117
06:51:54|0.013117
06:51:55|0.013117
06:51:56|0.013117
06:51:57|0.013117
06:51:58|0.013117
06:51:59|0.013117
06:52:00|0.013117
06:52:02|0.013117
06:52:02|0.013117
06:52:03|0.013117
06:52:04|0.013097
06:52:05|0.013105
06:52:06|0.013105
06:52:07|0.0131
06:52:08|0.0131
06:52:09|0.0131
06:52:10|0.0131
06:52:12|0.0131
06:52:12|0.0131
06:52:13|0.0131
06:52:14|0.0131
06:52:15|0.0131
06:52:16|0.0131
06:52:17|0.0131
06:52:18|0.0131
06:52:19|0.0131
06:52:21|0.0131
06:52:21|0.0131
06:52:23|0.0131
06:52:23|0.0131
06:52:24|0.0131
06:52:25|0.0131
06:52:26|0.0131
06:52:28|0.0131
06:52:29|0.0131
06:52:29|0.0131
06:52:30|0.0131
06:52:32|0.0131
06:52:32|0.0131
06:52:34|0.0131
06:52:34|0.0131
06:52:36|0.0131
06:52:37|0.0131
06:52:38|0.0131
06:52:39|0.0131
06:52:41|0.0131
06:52:41|0.0131
06:52:42|0.0131
06:52:43|0.0131
06:52:44|0.0131
06:52:45|0.0131
06:52:46|0.0131
06:52:47|0.0131
06:52:48|0.0131
06:52:49|0.0131
06:52:50|0.0131
06:52:51|0.013111
06:52:52|0.013113
06:52:53|0.013113
06:52:54|0.013113
06:52:55|0.013113
06:52:57|0.013113
06:52:58|0.013113
06:52:59|0.013113
06:53:00|0.013113
06:53:00|0.013113
06:53:01|0.013113
06:53:03|0.013113
06:53:04|0.013113
06:53:05|0.013113
06:53:05|0.013113
06:53:06|0.013113
06:53:08|0.013113
06:53:09|0.013113
06:53:10|0.013113
06:53:10|0.013113
06:53:12|0.013113
06:53:13|0.013113
06:53:14|0.013113
06:53:15|0.013113
06:53:16|0.013113
06:53:17|0.013113
06:53:17|0.013113
06:53:19|0.013113
06:53:20|0.013113
06:53:21|0.013101
06:53:21|0.013101
06:53:22|0.013101
06:53:24|0.013101
06:53:24|0.013101
06:53:26|0.013101
06:53:27|0.013101
06:53:27|0.013101
06:53:28|0.013101
06:53:30|0.013101
06:53:30|0.013101
06:53:32|0.013101
06:53:33|0.013101
06:53:33|0.013101
06:53:35|0.013101
06:53:36|0.013101
06:53:36|0.013101
06:53:38|0.013101
06:53:39|0.013101
06:53:40|0.013101
06:53:41|0.013101
06:53:42|0.013101
06:53:43|0.013101
06:53:44|0.013101
06:53:45|0.013101
06:53:46|0.013101
06:53:47|0.013101
06:53:48|0.013101
06:53:49|0.013101
06:53:51|0.013101
06:53:51|0.013101
06:53:52|0.013101
06:53:53|0.013101
06:53:54|0.013101
06:53:55|0.013101
06:53:56|0.013101
06:53:57|0.013101
06:53:58|0.013101
06:53:59|0.013101
06:54:00|0.013101
06:54:02|0.013101
06:54:02|0.013101
06:54:04|0.013101
06:54:05|0.013101
06:54:05|0.013101
06:54:07|0.013101
06:54:07|0.013101
06:54:09|0.013101
06:54:09|0.013101
06:54:11|0.013101
06:54:11|0.013101
06:54:12|0.013101
06:54:13|0.013104
06:54:14|0.013104
06:54:16|0.013101
06:54:16|0.013101
06:54:17|0.013101
06:54:18|0.013101
06:54:19|0.013101
06:54:21|0.013101
06:54:21|0.013101
06:54:22|0.013101
06:54:23|0.013101
06:54:24|0.013101
06:54:25|0.013101
06:54:26|0.013101
06:54:27|0.013101
06:54:29|0.013101
06:54:30|0.013101
06:54:31|0.013101
06:54:32|0.013101
06:54:33|0.013101
06:54:34|0.013101
06:54:35|0.013101
06:54:36|0.013101
06:54:37|0.013101
06:54:38|0.013101
06:54:39|0.013101
06:54:40|0.013101
06:54:41|0.013101
06:54:43|0.013101
06:54:44|0.013101
06:54:44|0.013101
06:54:45|0.013101
06:54:46|0.013101
06:54:47|0.013101
06:54:48|0.013101
06:54:49|0.013101
06:54:50|0.013101
06:54:51|0.013101
06:54:52|0.013101
06:54:53|0.013101
06:54:54|0.013101
06:54:55|0.013101
06:54:56|0.013101
06:54:57|0.013101
06:54:58|0.013101
06:54:59|0.013101
06:55:00|0.013101
06:55:01|0.013101
06:55:02|0.013101
06:55:03|0.013101
06:55:04|0.013101
06:55:05|0.013101
06:55:06|0.013101
06:55:07|0.013101
06:55:08|0.013101
06:55:09|0.013101
06:55:10|0.013101
06:55:11|0.013101
06:55:12|0.013101
06:55:13|0.013101
06:55:14|0.013101
06:55:15|0.013101
06:55:16|0.013101
06:55:17|0.013101
06:55:18|0.013101
06:55:19|0.013101
06:55:20|0.013101
06:55:21|0.013101
06:55:22|0.013101
06:55:23|0.013099
06:55:24|0.013099
06:55:25|0.013099
06:55:27|0.013099
06:55:27|0.013099
06:55:28|0.013099
06:55:30|0.013099
06:55:31|0.013099
06:55:32|0.013099
06:55:32|0.013099
06:55:34|0.013099
06:55:34|0.013099
06:55:35|0.013099
06:55:36|0.013099
06:55:37|0.013099
06:55:38|0.013113
06:55:40|0.013113
06:55:41|0.013113
06:55:42|0.013113
06:55:43|0.013113
06:55:45|0.013113
06:55:46|0.013113
06:55:46|0.013113
06:55:48|0.013113
06:55:49|0.013113
06:55:50|0.013113
06:55:51|0.013113
06:55:52|0.013113
06:55:53|0.013113
06:55:53|0.013113
06:55:55|0.013113
06:55:56|0.013113
06:55:56|0.013113
06:55:57|0.013113
06:55:59|0.013113
06:55:59|0.013113
06:56:00|0.013113
06:56:02|0.013113
06:56:03|0.013113
06:56:03|0.013113
06:56:05|0.013113
06:56:06|0.013113
06:56:07|0.013113
06:56:08|0.013113
06:56:08|0.013136
06:56:10|0.013136
06:56:11|0.013136
06:56:12|0.013136
06:56:13|0.013136
06:56:14|0.013136
06:56:15|0.013136
06:56:16|0.013136
06:56:16|0.013098
06:56:18|0.013098
06:56:19|0.013098
06:56:20|0.013098
06:56:21|0.013098
06:56:22|0.013098
06:56:22|0.013098
06:56:24|0.013098
06:56:25|0.013098
06:56:26|0.013098
06:56:27|0.013098
06:56:28|0.013098
06:56:29|0.013098
06:56:30|0.0131
06:56:31|0.0131
06:56:32|0.0131
06:56:33|0.0131
06:56:34|0.0131
06:56:35|0.0131
06:56:36|0.0131
06:56:37|0.0131
06:56:38|0.0131
06:56:39|0.0131
06:56:40|0.0131
06:56:41|0.0131
06:56:43|0.0131
06:56:44|0.0131
06:56:45|0.0131
06:56:46|0.0131
06:56:47|0.0131
06:56:48|0.0131
06:56:49|0.0131
06:56:50|0.0131
06:56:51|0.0131
06:56:52|0.0131
06:56:53|0.0131
06:56:54|0.0131
06:56:55|0.0131
06:56:56|0.0131
06:56:57|0.0131
06:56:58|0.0131
06:56:59|0.0131
06:57:00|0.0131
06:57:01|0.0131
06:57:02|0.0131
06:57:03|0.0131
06:57:04|0.0131
06:57:05|0.0131
06:57:06|0.0131
06:57:07|0.0131
06:57:08|0.0131
06:57:09|0.0131
06:57:10|0.0131
06:57:11|0.0131
06:57:12|0.0131
06:57:13|0.0131
06:57:14|0.0131
06:57:15|0.0131
06:57:16|0.0131
06:57:17|0.0131
06:57:18|0.0131
06:57:19|0.0131
06:57:20|0.0131
06:57:21|0.0131
06:57:22|0.0131
06:57:23|0.0131
06:57:24|0.0131
06:57:25|0.0131
06:57:26|0.0131
06:57:27|0.0131
06:57:28|0.0131
06:57:29|0.0131
06:57:30|0.0131
06:57:31|0.013098
06:57:32|0.013098
06:57:33|0.013098
06:57:34|0.013098
06:57:35|0.013098
06:57:36|0.013098
06:57:37|0.013098
06:57:38|0.013098
06:57:39|0.013098
06:57:40|0.013098
06:57:41|0.013098
06:57:43|0.013098
06:57:44|0.013098
06:57:44|0.013098
06:57:46|0.013098
06:57:46|0.013098
06:57:47|0.013098
06:57:49|0.013098
06:57:50|0.013098
06:57:51|0.013098
06:57:52|0.013098
06:57:53|0.013098
06:57:54|0.013095
06:57:55|0.013095
06:57:56|0.013095
06:57:57|0.013095
06:57:58|0.013095
06:57:59|0.013095
06:58:00|0.013095
06:58:01|0.013095
06:58:02|0.013095
06:58:03|0.013095
06:58:04|0.013095
06:58:05|0.013095
06:58:06|0.013095
06:58:07|0.013095
06:58:08|0.013095
06:58:09|0.013095
06:58:10|0.013095
06:58:11|0.013095
06:58:12|0.013095
06:58:13|0.013095
06:58:14|0.013095
06:58:15|0.013095
06:58:16|0.013095
06:58:17|0.013095
06:58:18|0.013095
06:58:19|0.013095
06:58:20|0.013095
06:58:21|0.013095
06:58:22|0.013095
06:58:23|0.013095
06:58:24|0.013095
06:58:25|0.013095
06:58:26|0.013095
06:58:27|0.013095
06:58:28|0.013095
06:58:29|0.013095
06:58:30|0.013094
06:58:31|0.013094
06:58:32|0.013094
06:58:33|0.013089
06:58:34|0.013089
06:58:35|0.013089
06:58:36|0.013089
06:58:37|0.013089
06:58:38|0.013089
06:58:39|0.013089
06:58:40|0.013089
06:58:41|0.013089
06:58:42|0.013089
06:58:44|0.013089
06:58:45|0.013089
06:58:46|0.013089
06:58:47|0.013089
06:58:48|0.013089
06:58:49|0.013089
06:58:50|0.013089
06:58:51|0.013089
06:58:52|0.013091
06:58:53|0.013091
06:58:54|0.013091
06:58:55|0.013091
06:58:56|0.013091
06:58:57|0.013091
06:58:58|0.013091
06:58:59|0.013091
06:59:00|0.013091
06:59:01|0.013091
06:59:02|0.013091
06:59:04|0.013091
06:59:04|0.013091
06:59:05|0.013091
06:59:06|0.013091
06:59:07|0.013091
06:59:08|0.013091
06:59:10|0.013091
06:59:10|0.013091
06:59:11|0.013091
06:59:12|0.013091
06:59:13|0.013091
06:59:14|0.013091
06:59:16|0.013091
06:59:17|0.013091
06:59:17|0.013091
06:59:19|0.013091
06:59:19|0.013091
06:59:21|0.013091
06:59:22|0.013091
06:59:23|0.013091
06:59:24|0.013091
06:59:25|0.013091
06:59:25|0.013091
06:59:27|0.013091
06:59:28|0.013091
06:59:29|0.013091
06:59:30|0.013091
06:59:31|0.013091
06:59:32|0.013091
06:59:33|0.013091
06:59:34|0.013091
06:59:35|0.013091
06:59:36|0.013091
06:59:37|0.013091
06:59:38|0.013091
06:59:39|0.013091
06:59:40|0.013091
06:59:41|0.013091
06:59:42|0.013091
06:59:43|0.013091
06:59:44|0.013123
06:59:45|0.013123
06:59:46|0.013123
06:59:47|0.013123
06:59:48|0.013123
06:59:49|0.013123
06:59:50|0.013123
06:59:51|0.013123
06:59:52|0.013123
06:59:53|0.013123
06:59:54|0.013123
06:59:55|0.013123
06:59:56|0.013123
06:59:57|0.013123
06:59:58|0.013123
06:59:59|0.013123
07:00:00|0.013123
07:00:01|0.013099
07:00:02|0.013099
07:00:03|0.013099
07:00:05|0.013099
07:00:05|0.013099
07:00:06|0.013099
07:00:07|0.013099
07:00:08|0.013099
07:00:09|0.013099
07:00:10|0.013099
07:00:11|0.013099
07:00:12|0.013099
07:00:13|0.013099
07:00:14|0.013099
07:00:15|0.013099
07:00:16|0.013099
07:00:17|0.013099
07:00:18|0.013105
07:00:19|0.013105
07:00:20|0.013105
07:00:21|0.013105
07:00:22|0.013105
07:00:23|0.013105
07:00:24|0.013105
07:00:25|0.013105
07:00:26|0.013099
07:00:27|0.013099
07:00:28|0.013099
07:00:29|0.013099
07:00:30|0.013099
07:00:31|0.013099
07:00:32|0.013099
07:00:33|0.013099
07:00:34|0.013099
07:00:35|0.013099
07:00:36|0.013099
07:00:37|0.013099
07:00:38|0.013099
07:00:39|0.013099
07:00:40|0.013099
07:00:41|0.013099
07:00:42|0.013099
07:00:43|0.013099
07:00:45|0.013099
07:00:46|0.013099
07:00:47|0.013099
07:00:48|0.013099
07:00:49|0.013099
07:00:50|0.013099
07:00:51|0.013099
07:00:52|0.013099
07:00:53|0.013099
07:00:54|0.013099
07:00:55|0.013099
07:00:56|0.013099
07:00:57|0.013099
07:00:58|0.013099
07:00:59|0.013099
07:01:00|0.013099
07:01:01|0.013099
07:01:02|0.013099
07:01:03|0.013099
07:01:04|0.013099
07:01:05|0.013099
07:01:06|0.013099
07:01:07|0.013099
07:01:08|0.013099
07:01:09|0.013099
07:01:10|0.013099
07:01:11|0.013099
07:01:12|0.013099
07:01:13|0.013099
07:01:14|0.013099
07:01:15|0.013099
07:01:16|0.013123
07:01:17|0.013123
07:01:18|0.013123
07:01:19|0.013123
07:01:21|0.013123
07:01:21|0.013123
07:01:22|0.013123
07:01:24|0.013123
07:01:24|0.013123
07:01:25|0.013123
07:01:26|0.013123
07:01:27|0.013123
07:01:29|0.013123
07:01:29|0.013123
07:01:30|0.013123
07:01:31|0.013099
07:01:32|0.013099
07:01:33|0.013099
07:01:34|0.013099
07:01:35|0.013099
07:01:36|0.013099
07:01:37|0.013099
07:01:38|0.013099
07:01:39|0.013099
07:01:40|0.013099
07:01:41|0.013099
07:01:42|0.013096
07:01:44|0.013096
07:01:44|0.013096
07:01:46|0.013096
07:01:47|0.013096
07:01:48|0.013096
07:01:49|0.013096
07:01:50|0.013096
07:01:51|0.013096
07:01:52|0.013096
07:01:53|0.013096
07:01:54|0.013096
07:01:55|0.013096
07:01:56|0.013096
07:01:57|0.013096
07:01:58|0.013096
07:01:59|0.013096
07:02:00|0.013096
07:02:01|0.013096
07:02:03|0.013096
07:02:03|0.013096
07:02:04|0.013096
07:02:05|0.013096
07:02:06|0.013096
07:02:07|0.013096
07:02:08|0.013096
07:02:09|0.013063
07:02:10|0.013083
07:02:11|0.013086
07:02:12|0.013086
07:02:13|0.013086
07:02:14|0.013086
07:02:15|0.013086
07:02:17|0.013086
07:02:17|0.013086
07:02:18|0.013086
07:02:20|0.013086
07:02:21|0.013086
07:02:21|0.013086
07:02:22|0.013086
07:02:23|0.013086
07:02:24|0.013086
07:02:26|0.013086
07:02:26|0.013086
07:02:27|0.013086
07:02:28|0.013086
07:02:29|0.013086
07:02:30|0.013086
07:02:31|0.013086
07:02:33|0.013086
07:02:33|0.013086
07:02:34|0.013086
07:02:35|0.013086
07:02:36|0.013086
07:02:38|0.013086
07:02:38|0.013086
07:02:40|0.013086
07:02:40|0.013086
07:02:41|0.013086
07:02:42|0.013086
07:02:43|0.013086
07:02:44|0.013086
07:02:45|0.013086
07:02:47|0.013086
07:02:48|0.013086
07:02:49|0.013086
07:02:49|0.013086
07:02:51|0.013086
07:02:52|0.013086
07:02:53|0.013086
07:02:54|0.013086
07:02:55|0.013086
07:02:57|0.013086
07:02:57|0.013086
07:02:58|0.013086
07:02:59|0.013086
07:03:01|0.013086
07:03:01|0.013086
07:03:03|0.013086
07:03:03|0.013086
07:03:04|0.013086
07:03:05|0.013086
07:03:07|0.013086
07:03:07|0.013086
07:03:08|0.013086
07:03:10|0.013086
07:03:11|0.013086
07:03:12|0.013086
07:03:13|0.013086
07:03:13|0.013086
07:03:14|0.013086
07:03:16|0.013086
07:03:17|0.013086
07:03:18|0.013086
07:03:18|0.013086
07:03:19|0.013086
07:03:20|0.013086
07:03:21|0.013086
07:03:22|0.013086
07:03:24|0.013086
07:03:24|0.013086
07:03:25|0.013086
07:03:26|0.013086
07:03:28|0.013086
07:03:28|0.013086
07:03:29|0.013086
07:03:30|0.013086
07:03:31|0.013086
07:03:33|0.013085
07:03:33|0.01309
07:03:35|0.01309
07:03:36|0.01309
07:03:37|0.01309
07:03:38|0.01309
07:03:39|0.01309
07:03:39|0.01309
07:03:40|0.01309
07:03:42|0.01309
07:03:43|0.01309
07:03:44|0.01309
07:03:45|0.01309
07:03:46|0.01309
07:03:47|0.01309
07:03:48|0.01309
07:03:49|0.01309
07:03:50|0.01309
07:03:51|0.01309
07:03:52|0.01309
07:03:53|0.01309
07:03:54|0.013092
07:03:55|0.013092
07:03:57|0.013092
07:03:57|0.013092
07:03:59|0.013092
07:03:59|0.013092
07:04:00|0.013092
07:04:02|0.013092
07:04:02|0.013092
07:04:03|0.013092
07:04:05|0.013092
07:04:06|0.013072
07:04:07|0.013072
07:04:08|0.013072
07:04:09|0.013072
07:04:10|0.013072
07:04:11|0.013072
07:04:12|0.013072
07:04:13|0.013072
07:04:14|0.013072
07:04:15|0.013072
07:04:16|0.013067
07:04:17|0.013067
07:04:18|0.013067
07:04:19|0.013067
07:04:20|0.013067
07:04:21|0.013067
07:04:22|0.013067
07:04:23|0.013067
07:04:24|0.013067
07:04:25|0.013065
07:04:26|0.013065
07:04:27|0.013065
07:04:28|0.013065
07:04:29|0.013077
07:04:30|0.013077
07:04:31|0.013077
07:04:32|0.013077
07:04:33|0.013077
07:04:34|0.013077
07:04:35|0.013077
07:04:36|0.013077
07:04:37|0.013077
07:04:38|0.013077
07:04:39|0.013077
07:04:40|0.013077
07:04:41|0.013077
07:04:42|0.013077
07:04:43|0.013077
07:04:44|0.013077
07:04:45|0.013077
07:04:46|0.013077
07:04:47|0.013077
07:04:49|0.013077
07:04:50|0.013077
07:04:50|0.013077
07:04:52|0.013077
07:04:53|0.013073
07:04:54|0.013073
07:04:54|0.013073
07:04:56|0.013073
07:04:57|0.013073
07:04:58|0.013073
07:04:59|0.013073
07:05:00|0.013073
07:05:01|0.013073
07:05:02|0.013073
07:05:03|0.013073
07:05:04|0.013073
07:05:05|0.013073
07:05:06|0.013073
07:05:07|0.013073
07:05:08|0.013073
07:05:08|0.013073
07:05:10|0.013073
07:05:11|0.013073
07:05:12|0.013073
07:05:13|0.013073
07:05:14|0.013073
07:05:15|0.013123
07:05:15|0.013124
07:05:17|0.013124
07:05:18|0.013124
07:05:18|0.013124
07:05:19|0.013124
07:05:20|0.013124
07:05:22|0.013124
07:05:22|0.013124
07:05:23|0.013124
07:05:25|0.013124
07:05:26|0.013124
07:05:27|0.013124
07:05:28|0.013132
07:05:28|0.013132
07:05:30|0.013132
07:05:30|0.013108
07:05:31|0.013108
07:05:33|0.0131
07:05:34|0.013099
07:05:35|0.013099
07:05:36|0.013094
07:05:37|0.013094
07:05:37|0.013094
07:05:39|0.013091
07:05:39|0.013099
07:05:41|0.013099
07:05:42|0.013099
07:05:43|0.013088
07:05:43|0.013087
07:05:44|0.01308
07:05:45|0.013077
07:05:46|0.013071
07:05:47|0.013071
07:05:48|0.013071
07:05:50|0.013071
07:05:51|0.013071
07:05:52|0.013071
07:05:53|0.013071
07:05:54|0.013071
07:05:55|0.013071
07:05:56|0.013071
07:05:57|0.013071
07:05:59|0.013071
07:06:00|0.013071
07:06:00|0.013071
07:06:02|0.013071
07:06:02|0.013071
07:06:03|0.013082
07:06:04|0.013087
07:06:05|0.013087
07:06:06|0.013087
07:06:08|0.013087
07:06:09|0.013087
07:06:10|0.013087
07:06:11|0.013087
07:06:12|0.013087
07:06:13|0.013087
07:06:13|0.013087
07:06:15|0.013087
07:06:16|0.013087
07:06:17|0.013087
07:06:18|0.013087
07:06:19|0.013087
07:06:20|0.013085
07:06:21|0.013085
07:06:22|0.013085
07:06:23|0.013085
07:06:24|0.013085
07:06:25|0.013085
07:06:25|0.013085
07:06:26|0.013085
07:06:27|0.013086
07:06:29|0.013086
07:06:30|0.013086
07:06:31|0.013086
07:06:32|0.013086
07:06:33|0.013086
07:06:33|0.013086
07:06:35|0.013086
07:06:35|0.013086
07:06:36|0.013097
07:06:38|0.013097
07:06:39|0.013097
07:06:39|0.013097
07:06:41|0.013097
07:06:42|0.013097
07:06:43|0.013097
07:06:44|0.013097
07:06:45|0.013097
07:06:45|0.013097
07:06:47|0.013097
07:06:47|0.013097
07:06:48|0.013097
07:06:50|0.013097
07:06:51|0.013097
07:06:52|0.013097
07:06:54|0.013097
07:06:55|0.013097
07:06:55|0.013097
07:06:56|0.013097
07:06:57|0.013097
07:06:58|0.013087
07:06:59|0.013087
07:07:00|0.013087
07:07:01|0.013087
07:07:02|0.013087
07:07:03|0.013087
07:07:04|0.013087
07:07:05|0.013087
07:07:06|0.013087
07:07:07|0.013087
07:07:08|0.01308
07:07:09|0.01308
07:07:10|0.01308
07:07:11|0.01308
07:07:12|0.01308
07:07:13|0.01308
07:07:14|0.01308
07:07:15|0.01308
07:07:16|0.01308
07:07:17|0.01308
07:07:19|0.01308
07:07:20|0.01308
07:07:21|0.01308
07:07:22|0.013068
07:07:23|0.013077
07:07:24|0.013077
07:07:24|0.013077
07:07:26|0.013077
07:07:27|0.013077
07:07:28|0.013077
07:07:29|0.013077
07:07:29|0.013077
07:07:31|0.013077
07:07:31|0.013077
07:07:32|0.013077
07:07:33|0.013077
07:07:35|0.013077
07:07:35|0.013077
07:07:36|0.013077
07:07:38|0.013077
07:07:39|0.013077
07:07:39|0.013077
07:07:40|0.013077
07:07:42|0.013077
07:07:42|0.013077
07:07:44|0.013077
07:07:45|0.013077
07:07:46|0.013077
07:07:46|0.013077
07:07:47|0.013077
07:07:48|0.013077
07:07:50|0.013077
07:07:51|0.013077
07:07:52|0.013077
07:07:53|0.013077
07:07:55|0.013077
07:07:56|0.013077
07:07:57|0.013077
07:07:57|0.013077
07:07:59|0.013077
07:08:00|0.013077
07:08:01|0.013077
07:08:02|0.013077
07:08:03|0.013077
07:08:04|0.013077
07:08:06|0.013077
07:08:06|0.013077
07:08:07|0.013077
07:08:08|0.013077
07:08:09|0.013077
07:08:10|0.013077
07:08:11|0.013077
07:08:12|0.013077
07:08:13|0.013077
07:08:14|0.013077
07:08:15|0.013077
07:08:16|0.013077
07:08:17|0.013077
07:08:18|0.013077
07:08:20|0.013077
07:08:20|0.013077
07:08:21|0.013077
07:08:23|0.013077
07:08:24|0.013077
07:08:24|0.013077
07:08:26|0.013077
07:08:26|0.013077
07:08:27|0.013077
07:08:28|0.013077
07:08:29|0.013077
07:08:31|0.013077
07:08:32|0.013077
07:08:32|0.013077
07:08:34|0.013077
07:08:34|0.013077
07:08:35|0.013077
07:08:36|0.013077
07:08:37|0.013077
07:08:39|0.013077
07:08:39|0.013077
07:08:40|0.013077
07:08:42|0.013077
07:08:42|0.013077
07:08:43|0.013077
07:08:45|0.013077
07:08:45|0.013077
07:08:47|0.013077
07:08:47|0.013077
07:08:48|0.013077
07:08:49|0.013077
07:08:51|0.013077
07:08:51|0.013074
07:08:53|0.013073
07:08:54|0.013073
07:08:55|0.013073
07:08:56|0.013073
07:08:57|0.013073
07:08:59|0.013073
07:08:59|0.013069
07:09:00|0.013069
07:09:01|0.013069
07:09:03|0.013069
07:09:04|0.013069
07:09:04|0.013069
07:09:06|0.013069
07:09:06|0.013069
07:09:08|0.013069
07:09:09|0.013069
07:09:09|0.013069
07:09:11|0.013069
07:09:11|0.013069
07:09:13|0.013069
07:09:14|0.013069
07:09:15|0.013069
07:09:15|0.013069
07:09:17|0.013069
07:09:18|0.013069
07:09:19|0.013069
07:09:20|0.013069
07:09:21|0.013069
07:09:21|0.013069
07:09:22|0.013069
07:09:24|0.013069
07:09:24|0.013069
07:09:25|0.013069
07:09:26|0.013069
07:09:28|0.013069
07:09:29|0.013069
07:09:30|0.013069
07:09:30|0.013069
07:09:31|0.013069
07:09:33|0.013069
07:09:34|0.013069
07:09:34|0.013069
07:09:35|0.013069
07:09:36|0.013069
07:09:38|0.013069
07:09:39|0.013069
07:09:39|0.013069
07:09:41|0.013069
07:09:42|0.013069
07:09:42|0.013069
07:09:43|0.013069
07:09:44|0.013069
07:09:45|0.013069
07:09:46|0.013069
07:09:48|0.013069
07:09:48|0.013069
07:09:50|0.013069
07:09:50|0.013069
07:09:51|0.013069
07:09:52|0.013069
07:09:53|0.013069
07:09:55|0.013069
07:09:56|0.013069
07:09:57|0.013069
07:09:58|0.013069
07:09:59|0.013069
07:10:01|0.013069
07:10:01|0.013069
07:10:02|0.013069
07:10:03|0.013069
07:10:04|0.013069
07:10:05|0.013069
07:10:06|0.013069
07:10:07|0.013069
07:10:08|0.013069
07:10:09|0.013069
07:10:10|0.013069
07:10:11|0.013069
07:10:12|0.013069
07:10:13|0.013069
07:10:14|0.013069
07:10:15|0.013069
07:10:16|0.013069
07:10:17|0.013069
07:10:18|0.013069
07:10:19|0.013069
07:10:20|0.013069
07:10:21|0.013069
07:10:22|0.013069
07:10:23|0.013069
07:10:24|0.013069
07:10:25|0.013069
07:10:26|0.013069
07:10:27|0.013069
07:10:28|0.013069
07:10:29|0.013069
07:10:30|0.013069
07:10:31|0.013069
07:10:32|0.013069
07:10:33|0.013069
07:10:34|0.013069
07:10:35|0.013069
07:10:36|0.013069
07:10:37|0.013069
07:10:38|0.013069
07:10:39|0.013069
07:10:40|0.013069
07:10:41|0.013069
07:10:42|0.013069
07:10:43|0.013069
07:10:44|0.013069
07:10:46|0.013069
07:10:47|0.013069
07:10:47|0.013069
07:10:49|0.013069
07:10:49|0.013069
07:10:50|0.013069
07:10:52|0.013069
07:10:52|0.013069
07:10:54|0.013069
07:10:55|0.013069
07:10:56|0.013069
07:10:57|0.013069
07:10:58|0.013069
07:10:59|0.013069
07:11:00|0.013069
07:11:01|0.013069
07:11:03|0.013069
07:11:03|0.013069
07:11:05|0.01308
07:11:06|0.01308
07:11:07|0.01308
07:11:08|0.01308
07:11:09|0.01308
07:11:10|0.01308
07:11:11|0.01308
07:11:11|0.013161
07:11:13|0.013123
07:11:14|0.013123
07:11:15|0.013123
07:11:16|0.013123
07:11:17|0.013123
07:11:18|0.013123
07:11:19|0.013123
07:11:20|0.013123
07:11:21|0.013123
07:11:22|0.013123
07:11:23|0.013123
07:11:23|0.013123
07:11:25|0.013123
07:11:26|0.013123
07:11:27|0.013123
07:11:28|0.013123
07:11:28|0.013123
07:11:29|0.01312
07:11:31|0.01312
07:11:32|0.01312
07:11:33|0.01312
07:11:34|0.01312
07:11:35|0.01312
07:11:36|0.01312
07:11:37|0.01312
07:11:38|0.01312
07:11:39|0.01312
07:11:40|0.01312
07:11:41|0.01312
07:11:42|0.01312
07:11:43|0.01312
07:11:44|0.01312
07:11:45|0.01312
07:11:46|0.01312
07:11:47|0.01312
07:11:48|0.01312
07:11:49|0.01312
07:11:50|0.01312
07:11:51|0.01312
07:11:52|0.01312
07:11:53|0.01312
07:11:54|0.01312
07:11:56|0.01312
07:11:56|0.01312
07:11:57|0.01312
07:11:58|0.01312
07:11:59|0.01312
07:12:00|0.01312
07:12:02|0.01312
07:12:02|0.01312
07:12:04|0.01312
07:12:04|0.01311
07:12:06|0.01311
07:12:07|0.01311
07:12:08|0.01311
07:12:09|0.01311
07:12:09|0.01311
07:12:11|0.01311
07:12:11|0.01311
07:12:13|0.01311
07:12:13|0.01311
07:12:15|0.01311
07:12:15|0.01311
07:12:17|0.01311
07:12:17|0.01311
07:12:18|0.01311
07:12:19|0.01311
07:12:20|0.01311
07:12:21|0.01311
07:12:22|0.01311
07:12:23|0.01311
07:12:24|0.01311
07:12:25|0.01311
07:12:27|0.01311
07:12:28|0.01311
07:12:29|0.01311
07:12:29|0.01311
07:12:31|0.013133
07:12:31|0.013133
07:12:32|0.013133
07:12:33|0.013133
07:12:35|0.013125
07:12:36|0.013125
07:12:36|0.013125
07:12:38|0.013125
07:12:38|0.013125
07:12:40|0.013125
07:12:41|0.013125
07:12:41|0.013125
07:12:42|0.013104
07:12:43|0.0131
07:12:44|0.0131
07:12:45|0.0131
07:12:47|0.0131
07:12:48|0.0131
07:12:48|0.0131
07:12:49|0.0131
07:12:51|0.0131
07:12:52|0.0131
07:12:52|0.013109
07:12:54|0.013109
07:12:55|0.013109
07:12:55|0.013109
07:12:57|0.013109
07:12:58|0.013109
07:12:59|0.013109
07:13:00|0.013109
07:13:01|0.013109
07:13:02|0.013109
07:13:03|0.013109
07:13:04|0.013109
07:13:05|0.013109
07:13:06|0.013109
07:13:07|0.013109
07:13:08|0.013109
07:13:09|0.013109
07:13:10|0.013109
07:13:11|0.013109
07:13:12|0.013109
07:13:13|0.013109
07:13:14|0.013109
07:13:15|0.013109
07:13:16|0.013109
07:13:17|0.013109
07:13:18|0.013109
07:13:19|0.013109
07:13:20|0.013109
07:13:21|0.013109
07:13:22|0.013109
07:13:23|0.013091
07:13:24|0.013091
07:13:25|0.013091
07:13:26|0.013091
07:13:27|0.013091
07:13:28|0.013091
07:13:29|0.013091
07:13:30|0.013091
07:13:31|0.013091
07:13:32|0.013091
07:13:33|0.013091
07:13:34|0.013091
07:13:35|0.013091
07:13:36|0.013091
07:13:37|0.013091
07:13:38|0.013091
07:13:39|0.013091
07:13:40|0.013091
07:13:41|0.0131
07:13:42|0.0131
07:13:43|0.0131
07:13:44|0.0131
07:13:45|0.0131
07:13:46|0.0131
07:13:47|0.0131
07:13:48|0.0131
07:13:49|0.013086
07:13:50|0.013086
07:13:51|0.013086
07:13:52|0.013086
07:13:53|0.013086
07:13:54|0.013086
07:13:55|0.013086
07:13:56|0.013086
07:13:57|0.013086
07:13:58|0.013086
07:14:00|0.013086
07:14:01|0.013086
07:14:02|0.013086
07:14:03|0.013086
07:14:04|0.013086
07:14:05|0.013086
07:14:06|0.013086
07:14:07|0.013086
07:14:08|0.013086
07:14:09|0.013086
07:14:10|0.013086
07:14:10|0.013086
07:14:12|0.013086
07:14:13|0.013086
07:14:14|0.013086
07:14:15|0.013086
07:14:16|0.013086
07:14:17|0.013086
07:14:18|0.013086
07:14:19|0.013086
07:14:20|0.013086
07:14:21|0.013086
07:14:22|0.013086
07:14:23|0.013086
07:14:24|0.013086
07:14:25|0.013086
07:14:26|0.013086
07:14:27|0.013086
07:14:28|0.013086
07:14:29|0.013086
07:14:30|0.013086
07:14:31|0.013086
07:14:32|0.013086
07:14:33|0.013086
07:14:34|0.013086
07:14:35|0.013086
07:14:36|0.013086
07:14:37|0.013086
07:14:38|0.013086
07:14:39|0.013086
07:14:40|0.013086
07:14:42|0.013086
07:14:42|0.013086
07:14:43|0.013088
07:14:44|0.013088
07:14:45|0.013088
07:14:46|0.013088
07:14:47|0.013088
07:14:48|0.013088
07:14:49|0.013088
07:14:50|0.013088
07:14:51|0.013088
07:14:52|0.013088
07:14:53|0.013088
07:14:54|0.013088
07:14:55|0.013088
07:14:56|0.013088
07:14:57|0.013088
07:14:58|0.013088
07:15:00|0.013088
07:15:01|0.013088
07:15:02|0.013088
07:15:03|0.013088
07:15:04|0.013088
07:15:04|0.013088
07:15:05|0.013088
07:15:07|0.013088
07:15:08|0.013088
07:15:09|0.013088
07:15:09|0.013088
07:15:11|0.013088
07:15:12|0.013091
07:15:13|0.013091
07:15:14|0.013091
07:15:15|0.013091
07:15:15|0.013091
07:15:17|0.013091
07:15:18|0.013091
07:15:18|0.013091
07:15:20|0.013091
07:15:21|0.013091
07:15:22|0.013091
07:15:23|0.013091
07:15:24|0.013091
07:15:25|0.013091
07:15:26|0.013091
07:15:27|0.013091
07:15:28|0.013091
07:15:29|0.013091
07:15:30|0.013091
07:15:31|0.0131
07:15:32|0.0131
07:15:32|0.0131
07:15:34|0.0131
07:15:35|0.013092
07:15:36|0.013092
07:15:37|0.013092
07:15:37|0.013092
07:15:39|0.013092
07:15:40|0.013092
07:15:40|0.013092
07:15:42|0.013092
07:15:43|0.013092
07:15:43|0.013092
07:15:44|0.013092
07:15:46|0.013127
07:15:47|0.013127
07:15:47|0.013127
07:15:49|0.013127
07:15:49|0.013127
07:15:51|0.013127
07:15:52|0.013127
07:15:52|0.013127
07:15:53|0.013127
07:15:54|0.013127
07:15:55|0.013127
07:15:57|0.013127
07:15:58|0.013127
07:15:58|0.013127
07:15:59|0.013127
07:16:01|0.013103
07:16:02|0.013103
07:16:03|0.013103
07:16:04|0.013103
07:16:05|0.013103
07:16:06|0.013103
07:16:07|0.013103
07:16:08|0.013103
07:16:09|0.013103
07:16:10|0.013103
07:16:11|0.013103
07:16:12|0.013103
07:16:13|0.013103
07:16:14|0.013103
07:16:15|0.013103
07:16:16|0.013103
07:16:17|0.013103
07:16:18|0.013103
07:16:19|0.013103
07:16:20|0.013103
07:16:21|0.013103
07:16:22|0.013103
07:16:23|0.013103
07:16:24|0.013103
07:16:25|0.013103
07:16:26|0.013103
07:16:27|0.013103
07:16:28|0.013103
07:16:29|0.01309
07:16:30|0.01309
07:16:31|0.01309
07:16:32|0.01309
07:16:33|0.01309
07:16:34|0.01309
07:16:35|0.01309
07:16:36|0.01309
07:16:37|0.01309
07:16:38|0.01309
07:16:39|0.01309
07:16:40|0.01309
07:16:41|0.01309
07:16:42|0.01309
07:16:43|0.01309
07:16:44|0.01309
07:16:45|0.01309
07:16:46|0.01309
07:16:47|0.01309
07:16:48|0.01309
07:16:49|0.01309
07:16:50|0.01309
07:16:51|0.01309
07:16:52|0.01309
07:16:53|0.01309
07:16:54|0.01309
07:16:55|0.01309
07:16:56|0.01309
07:16:57|0.01309
07:16:58|0.01309
07:16:59|0.01309
07:17:00|0.01309
07:17:01|0.01309
07:17:03|0.01309
07:17:03|0.01309
07:17:04|0.01309
07:17:05|0.01309
07:17:06|0.01309
07:17:08|0.01309
07:17:09|0.01309
07:17:10|0.01309
07:17:11|0.01309
07:17:12|0.01309
07:17:12|0.01309
07:17:14|0.01309
07:17:15|0.01309
07:17:16|0.01309
07:17:17|0.01309
07:17:18|0.01309
07:17:19|0.01309
07:17:20|0.01309
07:17:21|0.01309
07:17:22|0.01309
07:17:23|0.013095
07:17:24|0.01309
07:17:25|0.013086
07:17:26|0.013086
07:17:27|0.013086
07:17:28|0.013086
07:17:29|0.013086
07:17:30|0.013086
07:17:31|0.013086
07:17:32|0.013086
07:17:33|0.013086
07:17:34|0.013086
07:17:35|0.013086
07:17:36|0.013086
07:17:37|0.013086
07:17:38|0.013086
07:17:39|0.013086
07:17:40|0.013086
07:17:41|0.013086
07:17:42|0.013086
07:17:43|0.013086
07:17:44|0.013086
07:17:45|0.013086
07:17:46|0.013086
07:17:47|0.013086
07:17:48|0.013086
07:17:49|0.013086
07:17:50|0.013089
07:17:51|0.013089
07:17:52|0.013089
07:17:53|0.013089
07:17:54|0.013089
07:17:55|0.013089
07:17:56|0.013089
07:17:57|0.013089
07:17:58|0.013089
07:17:59|0.013089
07:18:00|0.013089
07:18:01|0.013089
07:18:02|0.013089
07:18:03|0.013089
07:18:05|0.013089
07:18:06|0.013089
07:18:06|0.013079
07:18:07|0.013079
07:18:09|0.013079
07:18:10|0.013079
07:18:10|0.013079
07:18:12|0.013079
07:18:13|0.013079
07:18:14|0.013079
07:18:15|0.013079
07:18:16|0.013079
07:18:16|0.01308
07:18:18|0.01308
07:18:19|0.01308
07:18:19|0.01308
07:18:21|0.01308
07:18:22|0.01308
07:18:23|0.01308
07:18:24|0.01308
07:18:25|0.013079
07:18:26|0.013078
07:18:27|0.013078
07:18:28|0.013078
07:18:29|0.013078
07:18:29|0.013078
07:18:31|0.013078
07:18:32|0.013078
07:18:33|0.013078
07:18:34|0.013078
07:18:34|0.013078
07:18:36|0.013078
07:18:37|0.013078
07:18:38|0.013078
07:18:38|0.013078
07:18:40|0.013078
07:18:41|0.013078
07:18:42|0.013078
07:18:42|0.013078
07:18:44|0.013078
07:18:45|0.013078
07:18:46|0.013078
07:18:47|0.013078
07:18:47|0.013078
07:18:49|0.013078
07:18:50|0.013078
07:18:50|0.013078
07:18:51|0.013078
07:18:52|0.013078
07:18:54|0.013078
07:18:55|0.013078
07:18:55|0.013078
07:18:57|0.013078
07:18:58|0.013078
07:18:59|0.013078
07:18:59|0.013078
07:19:01|0.013078
07:19:02|0.013078
07:19:03|0.013074
07:19:04|0.013074
07:19:05|0.013074
07:19:06|0.013074
07:19:07|0.013074
07:19:08|0.013074
07:19:09|0.013074
07:19:10|0.013074
07:19:11|0.013074
07:19:12|0.013074
07:19:13|0.013074
07:19:14|0.013074
07:19:15|0.013074
07:19:16|0.013074
07:19:17|0.013074
07:19:18|0.013074
07:19:19|0.013074
07:19:20|0.013074
07:19:21|0.013074
07:19:22|0.013074
07:19:23|0.013074
07:19:24|0.013074
07:19:25|0.013074
07:19:26|0.013074
07:19:27|0.013074
07:19:28|0.013074
07:19:29|0.013074
07:19:30|0.013074
07:19:31|0.013074
07:19:32|0.013074
07:19:33|0.013074
07:19:34|0.013074
07:19:35|0.013076
07:19:36|0.013076
07:19:37|0.013076
07:19:38|0.013076
07:19:39|0.013076
07:19:40|0.013076
07:19:41|0.013076
07:19:42|0.013076
07:19:43|0.013076
07:19:44|0.013076
07:19:45|0.013076
07:19:46|0.013076
07:19:47|0.013076
07:19:48|0.013076
07:19:49|0.013076
07:19:50|0.013076
07:19:51|0.013076
07:19:52|0.013076
07:19:53|0.013076
07:19:54|0.013076
07:19:55|0.013076
07:19:56|0.013076
07:19:58|0.013076
07:19:58|0.013076
07:19:59|0.013076
07:20:00|0.013076
07:20:01|0.013076
07:20:02|0.013076
07:20:03|0.013076
07:20:04|0.013076
07:20:05|0.013076
07:20:06|0.013076
07:20:08|0.013076
07:20:09|0.013076
07:20:10|0.013076
07:20:11|0.013076
07:20:12|0.013076
07:20:13|0.013076
07:20:14|0.013076
07:20:15|0.013076
07:20:16|0.013076
07:20:17|0.013076
07:20:18|0.013076
07:20:19|0.013076
07:20:20|0.013076
07:20:21|0.013076
07:20:22|0.013076
07:20:23|0.013076
07:20:24|0.013076
07:20:25|0.013076
07:20:25|0.013076
07:20:27|0.013076
07:20:28|0.013076
07:20:29|0.013076
07:20:30|0.013076
07:20:30|0.013076
07:20:31|0.013076
07:20:33|0.013076
07:20:34|0.013076
07:20:35|0.013076
07:20:36|0.013076
07:20:37|0.013076
07:20:38|0.013076
07:20:39|0.013076
07:20:40|0.013076
07:20:41|0.013076
07:20:42|0.013076
07:20:43|0.013076
07:20:44|0.013076
07:20:45|0.013076
07:20:46|0.013076
07:20:47|0.013076
07:20:48|0.013076
07:20:49|0.013076
07:20:50|0.013076
07:20:51|0.013076
07:20:52|0.013076
07:20:53|0.013076
07:20:54|0.013077
07:20:55|0.013077
07:20:56|0.013077
07:20:57|0.013077
07:20:58|0.013077
07:20:59|0.013077
07:21:00|0.013077
07:21:01|0.013077
07:21:02|0.013077
07:21:03|0.013077
07:21:04|0.013077
07:21:06|0.013077
07:21:06|0.013077
07:21:07|0.013077
07:21:08|0.013077
07:21:09|0.013077
07:21:10|0.013077
07:21:11|0.013077
07:21:12|0.013077
07:21:13|0.013077
07:21:14|0.013077
07:21:16|0.013077
07:21:16|0.013077
07:21:17|0.013077
07:21:18|0.013077
07:21:19|0.013077
07:21:20|0.013077
07:21:21|0.013077
07:21:22|0.013077
07:21:23|0.013077
07:21:25|0.013077
07:21:25|0.013077
07:21:26|0.013077
07:21:27|0.013077
07:21:28|0.013077
07:21:29|0.013077
07:21:30|0.013077
07:21:32|0.013077
07:21:33|0.013077
07:21:34|0.013077
07:21:35|0.013077
07:21:35|0.013077
07:21:37|0.013077
07:21:38|0.013077
07:21:38|0.013077
07:21:40|0.013077
07:21:41|0.013077
07:21:41|0.013077
07:21:43|0.013077
07:21:43|0.013077
07:21:44|0.013077
07:21:45|0.013077
07:21:46|0.013077
07:21:48|0.013077
07:21:49|0.013077
07:21:50|0.013077
07:21:51|0.013077
07:21:52|0.013077
07:21:52|0.013077
07:21:54|0.013077
07:21:54|0.013077
07:21:56|0.013077
07:21:57|0.013077
07:21:57|0.013077
07:21:58|0.013077
07:21:59|0.013077
07:22:00|0.013077
07:22:02|0.013077
07:22:03|0.013077
07:22:04|0.013077
07:22:05|0.013077
07:22:06|0.013077
07:22:07|0.013077
07:22:08|0.013077
07:22:10|0.013077
07:22:11|0.013077
07:22:11|0.013077
07:22:13|0.013077
07:22:13|0.013077
07:22:15|0.013077
07:22:16|0.013077
07:22:16|0.013077
07:22:17|0.013077
07:22:18|0.013077
07:22:19|0.013077
07:22:21|0.013077
07:22:22|0.013077
07:22:23|0.013077
07:22:24|0.013077
07:22:24|0.013077
07:22:25|0.013077
07:22:27|0.013077
07:22:27|0.013077
07:22:29|0.013077
07:22:30|0.013077
07:22:31|0.013077
07:22:32|0.013077
07:22:33|0.013077
07:22:34|0.013077
07:22:35|0.013077
07:22:36|0.013077
07:22:37|0.013077
07:22:38|0.013077
07:22:39|0.013077
07:22:40|0.013077
07:22:41|0.013077
07:22:42|0.013077
07:22:43|0.013077
07:22:44|0.013077
07:22:45|0.013077
07:22:46|0.013077
07:22:47|0.013077
07:22:48|0.013077
07:22:49|0.013077
07:22:50|0.013077
07:22:51|0.013077
07:22:52|0.013077
07:22:53|0.013077
07:22:54|0.013077
07:22:55|0.013077
07:22:56|0.013077
07:22:57|0.013077
07:22:58|0.013077
07:22:59|0.013077
07:23:00|0.013077
07:23:01|0.013077
07:23:02|0.013077
07:23:03|0.013077
07:23:04|0.013077
07:23:05|0.013077
07:23:06|0.013077
07:23:07|0.013077
07:23:08|0.013077
07:23:10|0.013077
07:23:11|0.013077
07:23:11|0.013079
07:23:12|0.013079
07:23:13|0.013079
07:23:14|0.013079
07:23:15|0.013079
07:23:16|0.013079
07:23:17|0.013079
07:23:18|0.013079
07:23:19|0.013079
07:23:20|0.013079
07:23:21|0.013079
07:23:22|0.013079
07:23:23|0.013079
07:23:24|0.013079
07:23:25|0.013079
07:23:26|0.013079
07:23:27|0.013079
07:23:28|0.013079
07:23:29|0.013079
07:23:30|0.013079
07:23:31|0.013079
07:23:32|0.013079
07:23:33|0.013079
07:23:34|0.013079
07:23:35|0.013079
07:23:36|0.013079
07:23:37|0.013079
07:23:38|0.013079
07:23:39|0.013079
07:23:40|0.013079
07:23:41|0.013079
07:23:42|0.013079
07:23:43|0.013079
07:23:44|0.013079
07:23:45|0.013079
07:23:46|0.013079
07:23:47|0.013079
07:23:48|0.013079
07:23:49|0.013079
07:23:50|0.013079
07:23:51|0.013079
07:23:52|0.013079
07:23:53|0.013079
07:23:54|0.013085
07:23:56|0.013085
07:23:56|0.013085
07:23:57|0.013085
07:23:58|0.013085
07:23:59|0.013085
07:24:00|0.013085
07:24:01|0.013085
07:24:02|0.013079
07:24:04|0.013079
07:24:04|0.013079
07:24:05|0.013079
07:24:06|0.013079
07:24:08|0.013079
07:24:09|0.013079
07:24:10|0.013079
07:24:11|0.013079
07:24:12|0.013079
07:24:13|0.013079
07:24:14|0.013079
07:24:15|0.013079
07:24:16|0.013079
07:24:17|0.013079
07:24:18|0.013079
07:24:19|0.013079
07:24:20|0.013079
07:24:21|0.013079
07:24:22|0.013079
07:24:23|0.013079
07:24:24|0.013079
07:24:25|0.013079
07:24:26|0.013079
07:24:27|0.013079
07:24:28|0.013079
07:24:29|0.013079
07:24:30|0.013079
07:24:31|0.013079
07:24:32|0.013079
07:24:33|0.013079
07:24:35|0.013079
07:24:35|0.013079
07:24:36|0.013079
07:24:37|0.013079
07:24:38|0.013079
07:24:39|0.013079
07:24:40|0.013079
07:24:41|0.013079
07:24:42|0.013079
07:24:43|0.013085
07:24:44|0.013085
07:24:45|0.013085
07:24:46|0.013085
07:24:47|0.013085
07:24:48|0.013085
07:24:49|0.013081
07:24:50|0.013081
07:24:51|0.013081
07:24:52|0.013081
07:24:53|0.013081
07:24:54|0.013081
07:24:55|0.013081
07:24:56|0.013081
07:24:57|0.013081
07:24:58|0.013081
07:24:59|0.013081
07:25:00|0.013081
07:25:01|0.013081
07:25:02|0.013081
07:25:03|0.013081
07:25:04|0.013081
07:25:06|0.013092
07:25:06|0.013092
07:25:07|0.013092
07:25:09|0.013092
07:25:09|0.013092
07:25:11|0.013092
07:25:11|0.013092
07:25:13|0.013092
07:25:14|0.013092
07:25:15|0.013092
07:25:16|0.013092
07:25:17|0.013092
07:25:18|0.013093
07:25:19|0.013093
07:25:20|0.013093
07:25:21|0.013093
07:25:22|0.013093
07:25:23|0.013093
07:25:24|0.013093
07:25:25|0.013093
07:25:26|0.013093
07:25:27|0.013093
07:25:28|0.013093
07:25:29|0.013093
07:25:30|0.013093
07:25:31|0.013093
07:25:32|0.013093
07:25:33|0.013093
07:25:34|0.013093
07:25:35|0.013093
07:25:36|0.013093
07:25:37|0.013093
07:25:38|0.013093
07:25:39|0.013093
07:25:40|0.013093
07:25:41|0.013093
07:25:42|0.013093
07:25:43|0.013093
07:25:44|0.013093
07:25:45|0.013093
07:25:46|0.013093
07:25:47|0.013095
07:25:48|0.013095
07:25:49|0.013095
07:25:50|0.013093
07:25:51|0.013093
07:25:52|0.013093
07:25:53|0.013093
07:25:54|0.013093
07:25:55|0.013093
07:25:56|0.013093
07:25:57|0.013093
07:25:58|0.013093
07:25:59|0.013093
07:26:00|0.013093
07:26:01|0.013093
07:26:02|0.013093
07:26:03|0.013093
07:26:04|0.013093
07:26:05|0.013093
07:26:06|0.013093
07:26:07|0.013093
07:26:08|0.013093
07:26:09|0.013093
07:26:10|0.013093
07:26:11|0.013093
07:26:12|0.013093
07:26:13|0.013093
07:26:14|0.013093
07:26:15|0.013093
07:26:17|0.013093
07:26:17|0.013093
07:26:18|0.013093
07:26:19|0.013093
07:26:20|0.013093
07:26:21|0.013093
07:26:22|0.013093
07:26:23|0.013113
07:26:24|0.013113
07:26:25|0.013113
07:26:26|0.013113
07:26:27|0.013113
07:26:28|0.013113
07:26:29|0.013113
07:26:30|0.013113
07:26:31|0.013113
07:26:32|0.013113
07:26:33|0.013113
07:26:34|0.013113
07:26:35|0.013113
07:26:36|0.013113
07:26:37|0.013113
07:26:38|0.013113
07:26:39|0.013113
07:26:40|0.013113
07:26:41|0.013113
07:26:42|0.013113
07:26:43|0.013113
07:26:44|0.013113
07:26:45|0.013113
07:26:46|0.013113
07:26:47|0.013113
07:26:48|0.013113
07:26:49|0.013113
07:26:50|0.013113
07:26:51|0.013113
07:26:52|0.013113
07:26:53|0.013113
07:26:54|0.013113
07:26:56|0.013113
07:26:56|0.013113
07:26:58|0.013113
07:26:58|0.013113
07:27:00|0.013113
07:27:01|0.013113
07:27:01|0.013113
07:27:03|0.013113
07:27:03|0.013113
07:27:04|0.013113
07:27:06|0.013113
07:27:06|0.013113
07:27:07|0.013113
07:27:08|0.013113
07:27:09|0.013113
07:27:11|0.013113
07:27:12|0.013113
07:27:13|0.013113
07:27:14|0.013113
07:27:15|0.013113
07:27:16|0.013113
07:27:17|0.013113
07:27:18|0.013113
07:27:19|0.013113
07:27:20|0.013113
07:27:21|0.013113
07:27:22|0.013113
07:27:23|0.013113
07:27:24|0.013113
07:27:25|0.013113
07:27:26|0.013093
07:27:27|0.013093
07:27:28|0.01303
07:27:29|0.013079
07:27:30|0.013074
07:27:31|0.013074
07:27:32|0.013074
07:27:33|0.013024
07:27:34|0.013024
07:27:35|0.013024
07:27:36|0.013024
07:27:37|0.013067
07:27:38|0.013067
07:27:39|0.013075
07:27:40|0.013057
07:27:41|0.013057
07:27:42|0.013057
07:27:43|0.013057
07:27:45|0.013054
07:27:45|0.01306
07:27:46|0.01306
07:27:47|0.01306
07:27:48|0.013055
07:27:49|0.013055
07:27:50|0.013055
07:27:51|0.013061
07:27:52|0.013066
07:27:53|0.013066
07:27:54|0.013066
07:27:55|0.013066
07:27:56|0.013066
07:27:57|0.013066
07:27:59|0.013071
07:27:59|0.013041
07:28:01|0.013041
07:28:02|0.013041
07:28:03|0.013041
07:28:03|0.013041
07:28:05|0.013041
07:28:05|0.013041
07:28:07|0.013041
07:28:07|0.013041
07:28:09|0.013041
07:28:10|0.013041
07:28:11|0.013041
07:28:12|0.013041
07:28:13|0.013041
07:28:14|0.013041
07:28:15|0.013064
07:28:17|0.013064
07:28:17|0.013064
07:28:18|0.013064
07:28:20|0.013064
07:28:20|0.013064
07:28:22|0.013064
07:28:23|0.013037
07:28:24|0.013037
07:28:25|0.013037
07:28:25|0.013037
07:28:27|0.013037
07:28:28|0.013037
07:28:28|0.013037
07:28:30|0.013037
07:28:31|0.013037
07:28:31|0.013037
07:28:33|0.013037
07:28:34|0.013037
07:28:35|0.013037
07:28:36|0.013037
07:28:37|0.013022
07:28:38|0.013022
07:28:39|0.013022
07:28:40|0.013022
07:28:41|0.013044
07:28:42|0.013047
07:28:43|0.013047
07:28:44|0.013047
07:28:45|0.013047
07:28:46|0.013047
07:28:47|0.013047
07:28:47|0.013047
07:28:49|0.013047
07:28:50|0.013047
07:28:51|0.013047
07:28:52|0.013047
07:28:53|0.013047
07:28:54|0.013047
07:28:55|0.013047
07:28:56|0.013047
07:28:57|0.013047
07:28:57|0.013047
07:28:59|0.013047
07:28:59|0.013026
07:29:01|0.013026
07:29:02|0.013026
07:29:02|0.013026
07:29:04|0.013026
07:29:05|0.013026
07:29:06|0.013023
07:29:06|0.013023
07:29:07|0.013023
07:29:09|0.013023
07:29:10|0.013023
07:29:11|0.013023
07:29:12|0.013023
07:29:13|0.01305
07:29:14|0.01305
07:29:15|0.01305
07:29:17|0.01305
07:29:17|0.01305
07:29:18|0.013054
07:29:19|0.013054
07:29:20|0.013054
07:29:22|0.013054
07:29:23|0.013054
07:29:23|0.013054
07:29:25|0.013054
07:29:26|0.013054
07:29:26|0.013054
07:29:28|0.013054
07:29:28|0.013054
07:29:29|0.013054
07:29:30|0.013054
07:29:31|0.013054
07:29:32|0.013054
07:29:34|0.013054
07:29:34|0.013054
07:29:35|0.013054
07:29:37|0.013054
07:29:38|0.013054
07:29:38|0.013054
07:29:39|0.013028
07:29:40|0.013055
07:29:42|0.013055
07:29:43|0.013055
07:29:44|0.013055
07:29:44|0.013055
07:29:46|0.013055
07:29:46|0.013055
07:29:47|0.013055
07:29:49|0.013055
07:29:50|0.013055
07:29:50|0.013055
07:29:52|0.013055
07:29:53|0.013055
07:29:53|0.013055
07:29:54|0.013055
07:29:56|0.013055
07:29:56|0.013055
07:29:58|0.013055
07:29:58|0.013055
07:29:59|0.013055
07:30:00|0.013055
07:30:01|0.013055
07:30:02|0.013055
07:30:03|0.013055
07:30:04|0.013055
07:30:05|0.013055
07:30:06|0.013055
07:30:07|0.013055
07:30:08|0.013055
07:30:09|0.013055
07:30:10|0.013055
07:30:11|0.013055
07:30:13|0.013055
07:30:14|0.013055
07:30:15|0.013055
07:30:16|0.013055
07:30:17|0.013055
07:30:18|0.013055
07:30:19|0.013055
07:30:20|0.013055
07:30:21|0.013055
07:30:22|0.013055
07:30:23|0.013055
07:30:24|0.013055
07:30:25|0.013021
07:30:26|0.013037
07:30:27|0.013037
07:30:28|0.013037
07:30:29|0.013037
07:30:30|0.013037
07:30:31|0.013037
07:30:32|0.013037
07:30:33|0.013037
07:30:34|0.013037
07:30:35|0.013037
07:30:36|0.013037
07:30:37|0.013037
07:30:38|0.013037
07:30:39|0.013037
07:30:40|0.013037
07:30:41|0.013037
07:30:42|0.013037
07:30:43|0.013038
07:30:44|0.013023
07:30:45|0.013023
07:30:46|0.013023
07:30:47|0.013023
07:30:48|0.013023
07:30:49|0.013023
07:30:50|0.013023
07:30:51|0.013044
07:30:52|0.013044
07:30:53|0.013044
07:30:54|0.013044
07:30:55|0.013044
07:30:56|0.013044
07:30:57|0.013044
07:30:58|0.013044
07:30:59|0.013044
07:31:00|0.013044
07:31:01|0.013044
07:31:02|0.013044
07:31:03|0.013044
07:31:04|0.013044
07:31:05|0.013044
07:31:06|0.013044
07:31:07|0.013044
07:31:08|0.013044
07:31:09|0.013044
07:31:10|0.013044
07:31:11|0.013044
07:31:12|0.013044
07:31:13|0.013044
07:31:14|0.013044
07:31:15|0.013044
07:31:17|0.013044
07:31:17|0.013044
07:31:19|0.013044
07:31:20|0.013044
07:31:21|0.013044
07:31:21|0.013044
07:31:23|0.013044
07:31:24|0.013044
07:31:25|0.013044
07:31:25|0.013044
07:31:27|0.013044
07:31:28|0.013044
07:31:29|0.013044
07:31:30|0.013044
07:31:31|0.013044
07:31:32|0.013044
07:31:33|0.013044
07:31:34|0.013044
07:31:35|0.013044
07:31:36|0.013044
07:31:37|0.013044
07:31:38|0.013044
07:31:39|0.013044
07:31:40|0.013044
07:31:41|0.013044
07:31:42|0.013044
07:31:43|0.013044
07:31:44|0.013044
07:31:45|0.013044
07:31:46|0.013044
07:31:47|0.013044
07:31:47|0.013044
07:31:49|0.013044
07:31:50|0.013044
07:31:50|0.013044
07:31:51|0.013044
07:31:53|0.013044
07:31:53|0.013023
07:31:55|0.013023
07:31:55|0.013023
07:31:57|0.013023
07:31:57|0.013023
07:31:58|0.013023
07:32:00|0.013023
07:32:01|0.013023
07:32:02|0.013023
07:32:03|0.013023
07:32:03|0.013023
07:32:05|0.013023
07:32:05|0.013023
07:32:07|0.013023
07:32:08|0.013023
07:32:08|0.013023
07:32:09|0.013023
07:32:11|0.013023
07:32:12|0.013023
07:32:12|0.013023
07:32:14|0.013023
07:32:15|0.013023
07:32:16|0.013023
07:32:17|0.013023
07:32:18|0.013023
07:32:19|0.013021
07:32:20|0.013021
07:32:21|0.013021
07:32:22|0.013021
07:32:23|0.013021
07:32:25|0.013021
07:32:25|0.013021
07:32:26|0.013021
07:32:27|0.013021
07:32:28|0.013021
07:32:29|0.013021
07:32:30|0.013021
07:32:31|0.013021
07:32:32|0.013021
07:32:34|0.013041
07:32:34|0.013041
07:32:36|0.013041
07:32:36|0.013041
07:32:38|0.013041
07:32:39|0.013041
07:32:40|0.013041
07:32:40|0.013041
07:32:41|0.013041
07:32:42|0.013041
07:32:44|0.013044
07:32:45|0.013044
07:32:46|0.013044
07:32:47|0.013044
07:32:47|0.013044
07:32:48|0.013044
07:32:49|0.013043
07:32:50|0.013043
07:32:51|0.013043
07:32:53|0.013043
07:32:53|0.013043
07:32:54|0.013043
07:32:55|0.013043
07:32:57|0.013043
07:32:57|0.013043
07:32:59|0.013043
07:33:00|0.013043
07:33:00|0.013043
07:33:01|0.013043
07:33:02|0.013043
07:33:04|0.013043
07:33:04|0.013043
07:33:06|0.013043
07:33:06|0.013043
07:33:08|0.013043
07:33:08|0.013043
07:33:10|0.013043
07:33:11|0.013046
07:33:11|0.013046
07:33:13|0.013046
07:33:13|0.013046
07:33:15|0.013046
07:33:16|0.013046
07:33:17|0.013046
07:33:18|0.013046
07:33:19|0.013046
07:33:20|0.013046
07:33:21|0.013046
07:33:22|0.013046
07:33:23|0.013046
07:33:24|0.013046
07:33:25|0.013046
07:33:26|0.013046
07:33:28|0.013046
07:33:28|0.013046
07:33:29|0.013046
07:33:30|0.013046
07:33:31|0.013046
07:33:32|0.013046
07:33:33|0.013046
07:33:34|0.013046
07:33:35|0.013046
07:33:36|0.013046
07:33:37|0.013046
07:33:38|0.013046
07:33:39|0.013044
07:33:40|0.013044
07:33:41|0.013044
07:33:42|0.013044
07:33:43|0.013044
07:33:44|0.013044
07:33:45|0.013044
07:33:46|0.013044
07:33:47|0.013044
07:33:48|0.013044
07:33:49|0.013044
07:33:50|0.013044
07:33:51|0.013044
07:33:52|0.013044
07:33:53|0.013044
07:33:54|0.013044
07:33:55|0.013044
07:33:56|0.013044
07:33:57|0.013044
07:33:58|0.013044
07:33:59|0.013044
07:34:00|0.013044
07:34:01|0.013044
07:34:02|0.013041
07:34:03|0.013057
07:34:04|0.013057
07:34:05|0.013057
07:34:06|0.013057
07:34:07|0.013057
07:34:08|0.013057
07:34:09|0.013057
07:34:10|0.013057
07:34:11|0.013057
07:34:12|0.013057
07:34:13|0.013057
07:34:14|0.013057
07:34:15|0.013057
07:34:16|0.013057
07:34:18|0.013057
07:34:18|0.013057
07:34:19|0.013055
07:34:20|0.013055
07:34:22|0.013055
07:34:23|0.013055
07:34:24|0.013055
07:34:24|0.013055
07:34:26|0.013055
07:34:27|0.013055
07:34:28|0.013055
07:34:29|0.013055
07:34:30|0.013055
07:34:31|0.013055
07:34:32|0.013055
07:34:33|0.013055
07:34:34|0.013055
07:34:35|0.013055
07:34:35|0.013055
07:34:37|0.013055
07:34:38|0.013055
07:34:39|0.013055
07:34:40|0.013055
07:34:41|0.013055
07:34:42|0.013055
07:34:43|0.013055
07:34:44|0.013055
07:34:45|0.013055
07:34:46|0.013055
07:34:47|0.013055
07:34:48|0.013055
07:34:49|0.013055
07:34:50|0.013055
07:34:51|0.013055
07:34:52|0.013055
07:34:53|0.013055
07:34:54|0.013055
07:34:55|0.013055
07:34:56|0.013055
07:34:57|0.013055
07:34:58|0.013055
07:35:00|0.013055
07:35:00|0.013055
07:35:01|0.013055
07:35:02|0.013055
07:35:03|0.013055
07:35:04|0.013055
07:35:05|0.013055
07:35:06|0.013055
07:35:07|0.013055
07:35:08|0.013055
07:35:09|0.013055
07:35:10|0.013055
07:35:11|0.013055
07:35:12|0.013055
07:35:13|0.013055
07:35:14|0.013055
07:35:15|0.013055
07:35:16|0.013055
07:35:17|0.013055
07:35:19|0.013055
07:35:20|0.013055
07:35:21|0.013055
07:35:22|0.013055
07:35:23|0.013055
07:35:24|0.013055
07:35:25|0.013055
07:35:26|0.013055
07:35:27|0.013055
07:35:28|0.013055
07:35:29|0.013055
07:35:30|0.013055
07:35:31|0.013055
07:35:32|0.013055
07:35:33|0.013055
07:35:35|0.013055
07:35:35|0.013055
07:35:36|0.013055
07:35:37|0.013055
07:35:39|0.013055
07:35:40|0.013055
07:35:40|0.013055
07:35:41|0.013055
07:35:43|0.013055
07:35:43|0.013055
07:35:45|0.013055
07:35:45|0.013055
07:35:47|0.013055
07:35:47|0.013055
07:35:48|0.013055
07:35:49|0.013055
07:35:50|0.013064
07:35:51|0.013075
07:35:53|0.013075
07:35:54|0.013075
07:35:54|0.013075
07:35:55|0.013075
07:35:56|0.013075
07:35:58|0.013075
07:35:58|0.013075
07:36:00|0.013075
07:36:01|0.013075
07:36:01|0.013075
07:36:02|0.013075
07:36:03|0.013075
07:36:05|0.013075
07:36:05|0.013075
07:36:07|0.013075
07:36:08|0.013075
07:36:08|0.013075
07:36:09|0.013075
07:36:11|0.013075
07:36:11|0.013075
07:36:13|0.013075
07:36:14|0.013075
07:36:14|0.013075
07:36:16|0.013075
07:36:17|0.013075
07:36:18|0.013075
07:36:18|0.013075
07:36:20|0.013075
07:36:21|0.013075
07:36:22|0.013075
07:36:24|0.013075
07:36:24|0.013075
07:36:26|0.013075
07:36:27|0.013075
07:36:27|0.013075
07:36:29|0.013075
07:36:30|0.013045
07:36:31|0.013045
07:36:31|0.013045
07:36:33|0.013045
07:36:34|0.013045
07:36:34|0.013045
07:36:36|0.013045
07:36:37|0.013045
07:36:37|0.013045
07:36:38|0.013045
07:36:40|0.013045
07:36:41|0.013045
07:36:42|0.013045
07:36:42|0.013045
07:36:44|0.013045
07:36:44|0.013045
07:36:46|0.013045
07:36:47|0.013045
07:36:48|0.013045
07:36:48|0.013045
07:36:49|0.013045
07:36:50|0.013045
07:36:51|0.013045
07:36:52|0.013045
07:36:53|0.013044
07:36:55|0.013044
07:36:55|0.013044
07:36:57|0.013044
07:36:58|0.013044
07:36:58|0.013044
07:36:59|0.013044
07:37:00|0.013044
07:37:01|0.013044
07:37:02|0.013044
07:37:03|0.013044
07:37:04|0.013044
07:37:05|0.013044
07:37:07|0.013044
07:37:07|0.013044
07:37:09|0.013044
07:37:09|0.013044
07:37:11|0.013044
07:37:11|0.013044
07:37:12|0.013044
07:37:13|0.013041
07:37:14|0.013041
07:37:15|0.01304
07:37:17|0.01304
07:37:18|0.01304
07:37:19|0.01304
07:37:19|0.01304
07:37:21|0.01304
07:37:22|0.01304
07:37:23|0.01304
07:37:24|0.01304
07:37:26|0.01304
07:37:26|0.01304
07:37:27|0.01304
07:37:28|0.01304
07:37:29|0.012999
07:37:31|0.01302
07:37:32|0.013012
07:37:33|0.013017
07:37:34|0.013017
07:37:35|0.013018
07:37:36|0.013018
07:37:37|0.013018
07:37:37|0.013018
07:37:38|0.013018
07:37:39|0.013018
07:37:41|0.013018
07:37:42|0.013018
07:37:42|0.013018
07:37:44|0.013018
07:37:45|0.013018
07:37:46|0.012994
07:37:47|0.012994
07:37:47|0.012997
07:37:48|0.012997
07:37:49|0.012997
07:37:50|0.012997
07:37:51|0.012997
07:37:53|0.012997
07:37:53|0.012997
07:37:54|0.012997
07:37:55|0.012997
07:37:56|0.013001
07:37:57|0.01301
07:37:58|0.01301
07:37:59|0.01301
07:38:00|0.013025
07:38:01|0.013025
07:38:02|0.013025
07:38:03|0.013025
07:38:04|0.013025
07:38:06|0.013025
07:38:06|0.013025
07:38:07|0.013025
07:38:08|0.013025
07:38:09|0.013025
07:38:10|0.013025
07:38:12|0.013025
07:38:13|0.013025
07:38:13|0.013025
07:38:15|0.013025
07:38:15|0.013025
07:38:16|0.013025
07:38:17|0.013025
07:38:18|0.013025
07:38:19|0.013025
07:38:20|0.013025
07:38:22|0.013025
07:38:23|0.013025
07:38:23|0.013025
07:38:25|0.013025
07:38:25|0.013025
07:38:27|0.013025
07:38:28|0.013025
07:38:29|0.013025
07:38:30|0.013025
07:38:31|0.013025
07:38:32|0.013025
07:38:33|0.013025
07:38:34|0.013025
07:38:35|0.013012
07:38:36|0.013012
07:38:37|0.013012
07:38:38|0.013012
07:38:39|0.013012
07:38:40|0.013012
07:38:41|0.013012
07:38:42|0.013012
07:38:43|0.013012
07:38:44|0.013012
07:38:45|0.013012
07:38:46|0.013012
07:38:47|0.013012
07:38:48|0.013008
07:38:49|0.013008
07:38:50|0.013008
07:38:51|0.013008
07:38:52|0.013005
07:38:53|0.013005
07:38:54|0.013005
07:38:55|0.013005
07:38:56|0.013005
07:38:57|0.013005
07:38:58|0.013005
07:38:59|0.013005
07:39:00|0.013005
07:39:01|0.013005
07:39:02|0.013005
07:39:03|0.013005
07:39:04|0.013005
07:39:05|0.013005
07:39:06|0.013005
07:39:07|0.013005
07:39:08|0.013005
07:39:09|0.013003
07:39:10|0.013003
07:39:11|0.013003
07:39:12|0.013003
07:39:13|0.013003
07:39:14|0.013003
07:39:15|0.013003
07:39:16|0.013003
07:39:17|0.013003
07:39:18|0.013003
07:39:19|0.013003
07:39:20|0.013003
07:39:21|0.013003
07:39:22|0.013003
07:39:24|0.013011
07:39:24|0.013011
07:39:25|0.013011
07:39:27|0.013011
07:39:27|0.013011
07:39:28|0.013011
07:39:29|0.013011
07:39:30|0.013011
07:39:31|0.013011
07:39:32|0.013011
07:39:33|0.013011
07:39:35|0.013011
07:39:35|0.013011
07:39:36|0.013011
07:39:37|0.013011
07:39:38|0.013011
07:39:40|0.013011
07:39:40|0.013021
07:39:41|0.013021
07:39:42|0.013021
07:39:43|0.013021
07:39:45|0.013021
07:39:45|0.013021
07:39:46|0.013021
07:39:47|0.013021
07:39:48|0.013021
07:39:49|0.013021
07:39:50|0.013021
07:39:51|0.013021
07:39:52|0.013021
07:39:53|0.013021
07:39:54|0.013021
07:39:55|0.013021
07:39:56|0.013021
07:39:57|0.013021
07:39:58|0.013021
07:39:59|0.013021
07:40:00|0.013021
07:40:01|0.013021
07:40:02|0.013021
07:40:03|0.013021
07:40:04|0.013021
07:40:05|0.013021
07:40:06|0.013021
07:40:07|0.013021
07:40:08|0.013021
07:40:09|0.013021
07:40:10|0.013021
07:40:12|0.013021
07:40:13|0.013021
07:40:13|0.013021
07:40:15|0.013023
07:40:15|0.013023
07:40:17|0.013023
07:40:17|0.013023
07:40:18|0.013023
07:40:19|0.013023
07:40:21|0.013023
07:40:21|0.013023
07:40:23|0.013016
07:40:24|0.013029
07:40:25|0.013029
07:40:26|0.013029
07:40:27|0.013029
07:40:28|0.013029
07:40:29|0.013029
07:40:30|0.013029
07:40:31|0.013029
07:40:32|0.013029
07:40:33|0.013029
07:40:34|0.013029
07:40:35|0.013029
07:40:36|0.013029
07:40:37|0.013029
07:40:38|0.013029
07:40:39|0.013033
07:40:40|0.013033
07:40:41|0.013033
07:40:42|0.013019
07:40:43|0.013019
07:40:44|0.013019
07:40:45|0.013019
07:40:46|0.013019
07:40:47|0.013019
07:40:48|0.013019
07:40:49|0.013019
07:40:50|0.013019
07:40:51|0.013019
07:40:52|0.013019
07:40:53|0.013019
07:40:54|0.013019
07:40:55|0.013019
07:40:56|0.013019
07:40:57|0.013019
07:40:58|0.013019
07:40:59|0.013019
07:41:00|0.013019
07:41:01|0.013019
07:41:02|0.013019
07:41:03|0.013019
07:41:04|0.013019
07:41:05|0.013019
07:41:07|0.013019
07:41:07|0.013019
07:41:08|0.013019
07:41:09|0.013019
07:41:10|0.013019
07:41:11|0.013019
07:41:12|0.013019
07:41:13|0.013019
07:41:14|0.013019
07:41:15|0.013019
07:41:16|0.013019
07:41:17|0.013019
07:41:18|0.013019
07:41:19|0.013019
07:41:20|0.013019
07:41:21|0.013019
07:41:22|0.013019
07:41:23|0.013019
07:41:25|0.013019
07:41:25|0.013019
07:41:26|0.013018
07:41:28|0.013018
07:41:29|0.013018
07:41:30|0.013018
07:41:30|0.013018
07:41:32|0.013018
07:41:33|0.013018
07:41:34|0.013018
07:41:35|0.013018
07:41:36|0.013018
07:41:37|0.013018
07:41:38|0.013018
07:41:39|0.013018
07:41:40|0.013018
07:41:41|0.013018
07:41:42|0.01302
07:41:43|0.01302
07:41:44|0.01302
07:41:44|0.013035
07:41:46|0.013035
07:41:46|0.013035
07:41:48|0.013035
07:41:49|0.013035
07:41:50|0.013035
07:41:51|0.013035
07:41:52|0.013035
07:41:53|0.013035
07:41:54|0.013035
07:41:55|0.013035
07:41:56|0.013035
07:41:57|0.013035
07:41:58|0.013035
07:41:59|0.013035
07:42:00|0.013035
07:42:00|0.013035
07:42:02|0.013035
07:42:03|0.013035
07:42:03|0.013035
07:42:05|0.013035
07:42:06|0.013031
07:42:07|0.013031
07:42:08|0.013031
07:42:09|0.013031
07:42:09|0.013031
07:42:10|0.013031
07:42:12|0.013031
07:42:12|0.013031
07:42:13|0.013031
07:42:15|0.013031
07:42:16|0.013031
07:42:16|0.013031
07:42:18|0.013031
07:42:19|0.013031
07:42:19|0.013031
07:42:21|0.013031
07:42:22|0.013031
07:42:23|0.013031
07:42:24|0.013031
07:42:25|0.013031
07:42:26|0.013031
07:42:27|0.013031
07:42:28|0.013031
07:42:29|0.013031
07:42:30|0.013031
07:42:31|0.013031
07:42:32|0.013031
07:42:33|0.013031
07:42:34|0.013031
07:42:35|0.013031
07:42:36|0.013031
07:42:37|0.013031
07:42:38|0.013031
07:42:39|0.013031
07:42:40|0.013031
07:42:41|0.013031
07:42:42|0.013031
07:42:43|0.013031
07:42:44|0.013031
07:42:45|0.013031
07:42:46|0.013031
07:42:47|0.013031
07:42:48|0.013031
07:42:49|0.013031
07:42:50|0.013031
07:42:51|0.013031
07:42:52|0.013031
07:42:53|0.013031
07:42:54|0.013031
07:42:55|0.013031
07:42:56|0.013031
07:42:57|0.013031
07:42:58|0.013031
07:42:59|0.013031
07:43:00|0.013026
07:43:01|0.013031
07:43:02|0.013031
07:43:03|0.013031
07:43:04|0.013031
07:43:05|0.013031
07:43:06|0.013031
07:43:07|0.013031
07:43:08|0.013031
07:43:09|0.013031
07:43:10|0.013031
07:43:11|0.013031
07:43:12|0.013031
07:43:13|0.013031
07:43:14|0.013031
07:43:15|0.013031
07:43:16|0.013031
07:43:17|0.013031
07:43:18|0.013031
07:43:19|0.013031
07:43:20|0.013031
07:43:21|0.013031
07:43:22|0.013031
07:43:23|0.013031
07:43:24|0.013031
07:43:25|0.013031
07:43:27|0.013031
07:43:27|0.013031
07:43:29|0.013031
07:43:30|0.013031
07:43:31|0.013031
07:43:32|0.013031
07:43:32|0.013031
07:43:34|0.013031
07:43:35|0.013031
07:43:36|0.013031
07:43:37|0.013031
07:43:38|0.013031
07:43:39|0.013031
07:43:40|0.013031
07:43:41|0.013031
07:43:42|0.013031
07:43:42|0.013031
07:43:44|0.013031
07:43:45|0.013031
07:43:46|0.013031
07:43:47|0.013031
07:43:48|0.013031
07:43:48|0.013031
07:43:50|0.013031
07:43:51|0.013031
07:43:52|0.013031
07:43:53|0.013031
07:43:54|0.013031
07:43:55|0.013031
07:43:55|0.013031
07:43:57|0.013031
07:43:58|0.013031
07:43:59|0.013031
07:44:00|0.013031
07:44:01|0.013031
07:44:02|0.013031
07:44:03|0.013031
07:44:04|0.013025
07:44:05|0.013025
07:44:06|0.013025
07:44:07|0.013025
07:44:08|0.013025
07:44:09|0.013025
07:44:10|0.013025
07:44:11|0.013025
07:44:12|0.01303
07:44:13|0.01303
07:44:14|0.01303
07:44:15|0.01303
07:44:16|0.01303
07:44:17|0.01303
07:44:18|0.01303
07:44:19|0.01303
07:44:20|0.01303
07:44:21|0.01303
07:44:22|0.01303
07:44:23|0.01303
07:44:24|0.01303
07:44:25|0.01303
07:44:26|0.01303
07:44:27|0.01303
07:44:29|0.01303
07:44:30|0.01303
07:44:30|0.01303
07:44:32|0.01303
07:44:33|0.013023
07:44:34|0.013023
07:44:35|0.013023
07:44:36|0.013023
07:44:37|0.013023
07:44:38|0.013023
07:44:39|0.013023
07:44:40|0.013023
07:44:41|0.013023
07:44:42|0.013023
07:44:43|0.013023
07:44:44|0.013023
07:44:45|0.013023
07:44:46|0.013023
07:44:47|0.013023
07:44:48|0.013023
07:44:49|0.013023
07:44:50|0.013023
07:44:51|0.013023
07:44:51|0.013023
07:44:53|0.013023
07:44:54|0.013023
07:44:55|0.013023
07:44:55|0.013023
07:44:56|0.013023
07:44:58|0.013023
07:44:58|0.013023
07:45:00|0.013023
07:45:01|0.013023
07:45:02|0.013023
07:45:03|0.013023
07:45:04|0.013023
07:45:05|0.013023
07:45:06|0.013021
07:45:07|0.013021
07:45:08|0.013021
07:45:09|0.013021
07:45:10|0.013021
07:45:11|0.013021
07:45:12|0.013021
07:45:13|0.013021
07:45:14|0.013021
07:45:15|0.013021
07:45:16|0.013021
07:45:17|0.013021
07:45:18|0.013021
07:45:19|0.013021
07:45:20|0.013021
07:45:21|0.013021
07:45:22|0.013021
07:45:23|0.013018
07:45:24|0.013018
07:45:25|0.013018
07:45:26|0.013018
07:45:27|0.013018
07:45:28|0.013018
07:45:29|0.013018
07:45:30|0.013018
07:45:31|0.013018
07:45:32|0.013018
07:45:33|0.013018
07:45:34|0.013018
07:45:36|0.013018
07:45:36|0.013018
07:45:37|0.013018
07:45:38|0.013018
07:45:39|0.013018
07:45:40|0.013018
07:45:41|0.013018
07:45:42|0.013018
07:45:43|0.013018
07:45:44|0.013018
07:45:45|0.013018
07:45:46|0.013018
07:45:47|0.013022
07:45:48|0.013022
07:45:50|0.013022
07:45:51|0.013022
07:45:52|0.013022
07:45:52|0.013022
07:45:53|0.013022
07:45:54|0.013022
07:45:56|0.013022
07:45:57|0.013022
07:45:58|0.013039
07:45:58|0.013039
07:46:00|0.013039
07:46:01|0.013039
07:46:02|0.013039
07:46:02|0.013039
07:46:03|0.013039
07:46:04|0.013039
07:46:05|0.013039
07:46:06|0.013039
07:46:08|0.013039
07:46:08|0.013039
07:46:10|0.013039
07:46:10|0.013039
07:46:12|0.013039
07:46:12|0.013039
07:46:14|0.013039
07:46:15|0.013039
07:46:16|0.013039
07:46:17|0.013039
07:46:17|0.013039
07:46:19|0.013039
07:46:20|0.013039
07:46:20|0.013039
07:46:22|0.013039
07:46:22|0.013039
07:46:23|0.013039
07:46:25|0.013039
07:46:26|0.013039
07:46:26|0.013039
07:46:27|0.013039
07:46:28|0.013039
07:46:30|0.013039
07:46:31|0.013039
07:46:33|0.013043
07:46:34|0.013048
07:46:34|0.013048
07:46:36|0.013048
07:46:37|0.013048
07:46:38|0.013048
07:46:39|0.013048
07:46:40|0.013048
07:46:41|0.013048
07:46:42|0.013048
07:46:43|0.013048
07:46:44|0.013048
07:46:45|0.013048
07:46:45|0.013048
07:46:47|0.013048
07:46:47|0.013048
07:46:49|0.013048
07:46:50|0.013048
07:46:51|0.013048
07:46:52|0.013048
07:46:53|0.013048
07:46:54|0.013048
07:46:55|0.013048
07:46:56|0.013048
07:46:57|0.013048
07:46:58|0.013048
07:46:59|0.013048
07:47:00|0.013048
07:47:01|0.013048
07:47:02|0.013048
07:47:02|0.013048
07:47:04|0.013048
07:47:05|0.013048
07:47:06|0.013048
07:47:07|0.013048
07:47:08|0.013048
07:47:09|0.013048
07:47:10|0.013048
07:47:11|0.013048
07:47:12|0.013048
07:47:13|0.013043
07:47:14|0.013043
07:47:15|0.013043
07:47:16|0.013043
07:47:17|0.013043
07:47:18|0.013043
07:47:19|0.013043
07:47:20|0.013043
07:47:21|0.013043
07:47:22|0.013043
07:47:23|0.013043
07:47:24|0.013043
07:47:25|0.013043
07:47:26|0.013043
07:47:27|0.013043
07:47:28|0.013043
07:47:29|0.013043
07:47:30|0.013043
07:47:31|0.013043
07:47:33|0.013043
07:47:33|0.013043
07:47:35|0.013043
07:47:36|0.013043
07:47:36|0.013043
07:47:37|0.013043
07:47:38|0.013043
07:47:40|0.013043
07:47:41|0.013043
07:47:42|0.013043
07:47:43|0.013043
07:47:43|0.013043
07:47:45|0.013043
07:47:45|0.013043
07:47:47|0.013043
07:47:48|0.013043
07:47:49|0.01306
07:47:49|0.01306
07:47:51|0.01306
07:47:52|0.01306
07:47:52|0.01306
07:47:53|0.01306
07:47:55|0.01306
07:47:55|0.01306
07:47:57|0.01306
07:47:57|0.01306
07:47:59|0.01306
07:47:59|0.01306
07:48:01|0.01306
07:48:01|0.01306
07:48:03|0.01306
07:48:03|0.01306
07:48:04|0.01306
07:48:05|0.01306
07:48:07|0.01306
07:48:08|0.01306
07:48:09|0.01306
07:48:09|0.01306
07:48:10|0.01306
07:48:11|0.01306
07:48:13|0.01306
07:48:13|0.01306
07:48:14|0.01306
07:48:16|0.01306
07:48:16|0.01306
07:48:17|0.01305
07:48:18|0.01305
07:48:19|0.01305
07:48:20|0.01305
07:48:21|0.01305
07:48:22|0.01305
07:48:23|0.01305
07:48:24|0.01305
07:48:26|0.01305
07:48:27|0.01305
07:48:27|0.01305
07:48:28|0.01305
07:48:30|0.01305
07:48:31|0.01305
07:48:32|0.01305
07:48:33|0.01305
07:48:34|0.01305
07:48:35|0.01305
07:48:36|0.01305
07:48:37|0.01305
07:48:38|0.01305
07:48:39|0.01305
07:48:41|0.013035
07:48:41|0.013035
07:48:42|0.013035
07:48:43|0.013035
07:48:44|0.013035
07:48:45|0.013035
07:48:46|0.013035
07:48:47|0.013035
07:48:48|0.013035
07:48:49|0.013035
07:48:50|0.013035
07:48:51|0.013035
07:48:52|0.013035
07:48:53|0.013035
07:48:54|0.013035
07:48:55|0.013035
07:48:56|0.013035
07:48:57|0.013035
07:48:58|0.013035
07:49:00|0.013035
07:49:01|0.013035
07:49:01|0.013035
07:49:02|0.013035
07:49:04|0.013032
07:49:05|0.013032
07:49:05|0.013032
07:49:07|0.013032
07:49:08|0.013032
07:49:09|0.013032
07:49:10|0.013032
07:49:11|0.013032
07:49:12|0.013032
07:49:13|0.013032
07:49:14|0.013032
07:49:15|0.013032
07:49:15|0.013032
07:49:17|0.013032
07:49:18|0.013032
07:49:19|0.013032
07:49:19|0.013032
07:49:21|0.013032
07:49:22|0.013032
07:49:23|0.013032
07:49:24|0.013032
07:49:25|0.013032
07:49:26|0.013032
07:49:27|0.013032
07:49:28|0.013032
07:49:29|0.013032
07:49:30|0.013032
07:49:31|0.013032
07:49:32|0.013032
07:49:33|0.013032
07:49:34|0.013032
07:49:35|0.013032
07:49:36|0.013032
07:49:37|0.013032
07:49:38|0.013032
07:49:39|0.013032
07:49:41|0.013032
07:49:41|0.013032
07:49:42|0.013032
07:49:43|0.013032
07:49:45|0.013032
07:49:46|0.013032
07:49:46|0.013032
07:49:48|0.013032
07:49:49|0.013032
07:49:49|0.013032
07:49:51|0.013032
07:49:52|0.013032
07:49:52|0.013032
07:49:53|0.013032
07:49:55|0.013032
07:49:56|0.013032
07:49:56|0.013032
07:49:57|0.013032
07:49:59|0.013032
07:50:00|0.013032
07:50:00|0.013032
07:50:02|0.013032
07:50:02|0.013032
07:50:03|0.013032
07:50:04|0.013032
07:50:06|0.013049
07:50:06|0.013049
07:50:07|0.013049
07:50:08|0.013049
07:50:10|0.013049
07:50:10|0.013049
07:50:12|0.013049
07:50:13|0.013049
07:50:13|0.013049
07:50:14|0.013049
07:50:15|0.013055
07:50:16|0.013059
07:50:17|0.013059
07:50:18|0.01305
07:50:19|0.01305
07:50:20|0.01305
07:50:21|0.01305
07:50:22|0.01305
07:50:23|0.01305
07:50:24|0.01305
07:50:25|0.01305
07:50:26|0.01305
07:50:27|0.01305
07:50:28|0.01305
07:50:29|0.01305
07:50:30|0.01305
07:50:31|0.01305
07:50:32|0.01305
07:50:34|0.01305
07:50:35|0.01305
07:50:36|0.01305
07:50:37|0.01305
07:50:38|0.01305
07:50:39|0.01305
07:50:40|0.01305
07:50:41|0.01305
07:50:42|0.01305
07:50:43|0.01305
07:50:44|0.01305
07:50:45|0.01305
07:50:46|0.01305
07:50:47|0.01305
07:50:48|0.01305
07:50:49|0.013055
07:50:50|0.013055
07:50:51|0.013055
07:50:52|0.013041
07:50:53|0.013041
07:50:54|0.013041
07:50:55|0.013041
07:50:56|0.013041
07:50:57|0.013041
07:50:58|0.013041
07:50:59|0.013041
07:51:00|0.013041
07:51:01|0.013041
07:51:02|0.013041
07:51:03|0.013041
07:51:04|0.013041
07:51:05|0.013041
07:51:06|0.013041
07:51:07|0.013041
07:51:08|0.013041
07:51:09|0.013041
07:51:10|0.013041
07:51:11|0.013041
07:51:12|0.013041
07:51:13|0.013041
07:51:14|0.013041
07:51:15|0.013041
07:51:16|0.013041
07:51:17|0.013041
07:51:18|0.013041
07:51:19|0.013041
07:51:20|0.013041
07:51:21|0.013041
07:51:22|0.013041
07:51:23|0.013041
07:51:24|0.013041
07:51:25|0.013041
07:51:26|0.013041
07:51:27|0.013041
07:51:28|0.013041
07:51:29|0.013041
07:51:30|0.013041
07:51:31|0.013041
07:51:32|0.013041
07:51:33|0.013041
07:51:34|0.013041
07:51:35|0.013041
07:51:37|0.013041
07:51:38|0.013056
07:51:38|0.013057
07:51:39|0.013057
07:51:40|0.013057
07:51:41|0.013057
07:51:43|0.013057
07:51:44|0.013057
07:51:45|0.013057
07:51:46|0.013057
07:51:47|0.013057
07:51:48|0.013057
07:51:49|0.013057
07:51:50|0.013057
07:51:50|0.013057
07:51:52|0.013057
07:51:53|0.013057
07:51:54|0.013057
07:51:54|0.013057
07:51:56|0.013057
07:51:57|0.013057
07:51:58|0.013057
07:51:59|0.013057
07:52:00|0.013057
07:52:01|0.013057
07:52:02|0.013057
07:52:03|0.013057
07:52:04|0.013057
07:52:05|0.013057
07:52:06|0.013057
07:52:07|0.013057
07:52:08|0.013057
07:52:09|0.013057
07:52:10|0.013057
07:52:11|0.013057
07:52:12|0.013057
07:52:13|0.013057
07:52:14|0.013057
07:52:15|0.013057
07:52:16|0.013057
07:52:17|0.013036
07:52:18|0.013036
07:52:19|0.013036
07:52:20|0.013036
07:52:21|0.01305
07:52:22|0.01305
07:52:23|0.01305
07:52:24|0.01305
07:52:25|0.01305
07:52:26|0.013051
07:52:27|0.013051
07:52:28|0.013051
07:52:29|0.013051
07:52:30|0.013051
07:52:32|0.013051
07:52:32|0.013051
07:52:33|0.013051
07:52:34|0.013051
07:52:36|0.013051
07:52:37|0.013051
07:52:37|0.013051
07:52:39|0.013051
07:52:40|0.013051
07:52:41|0.013051
07:52:42|0.013051
07:52:43|0.013051
07:52:44|0.013051
07:52:45|0.013051
07:52:46|0.013051
07:52:47|0.013051
07:52:48|0.013051
07:52:49|0.013051
07:52:50|0.013051
07:52:51|0.013051
07:52:52|0.013051
07:52:53|0.013051
07:52:54|0.013051
07:52:55|0.013051
07:52:56|0.013051
07:52:57|0.013051
07:52:58|0.013051
07:52:59|0.013051
07:53:00|0.013051
07:53:02|0.013051
07:53:02|0.013051
07:53:03|0.013051
07:53:04|0.013051
07:53:05|0.013051
07:53:06|0.01305
07:53:07|0.01305
07:53:08|0.01305
07:53:09|0.01305
07:53:11|0.01305
07:53:11|0.01305
07:53:12|0.01305
07:53:14|0.01305
07:53:14|0.01305
07:53:15|0.01305
07:53:16|0.01305
07:53:17|0.01305
07:53:18|0.01305
07:53:19|0.01305
07:53:20|0.01305
07:53:21|0.01305
07:53:22|0.01305
07:53:23|0.01305
07:53:25|0.01305
07:53:25|0.01305
07:53:26|0.01305
07:53:27|0.01305
07:53:28|0.01305
07:53:29|0.01305
07:53:30|0.01305
07:53:31|0.01305
07:53:32|0.01305
07:53:34|0.01305
07:53:34|0.01305
07:53:36|0.01305
07:53:37|0.01305
07:53:38|0.01305
07:53:39|0.01305
07:53:40|0.01305
07:53:41|0.01305
07:53:42|0.01305
07:53:43|0.01305
07:53:44|0.01305
07:53:45|0.01305
07:53:46|0.01305
07:53:47|0.01305
07:53:48|0.01305
07:53:49|0.01305
07:53:50|0.01305
07:53:51|0.01305
07:53:52|0.01305
07:53:53|0.01305
07:53:54|0.01305
07:53:55|0.01305
07:53:56|0.01305
07:53:57|0.01305
07:53:58|0.01305
07:53:59|0.01305
07:54:00|0.013024
07:54:01|0.013027
07:54:02|0.013027
07:54:03|0.013027
07:54:04|0.013027
07:54:05|0.013027
07:54:06|0.013027
07:54:07|0.013027
07:54:08|0.013027
07:54:09|0.013027
07:54:10|0.013027
07:54:11|0.013027
07:54:12|0.013027
07:54:13|0.013027
07:54:14|0.013027
07:54:15|0.013027
07:54:16|0.013027
07:54:17|0.013027
07:54:18|0.013027
07:54:19|0.013027
07:54:20|0.013027
07:54:21|0.013027
07:54:22|0.013027
07:54:23|0.013027
07:54:24|0.013027
07:54:25|0.013027
07:54:26|0.013027
07:54:27|0.013027
07:54:28|0.013027
07:54:29|0.013027
07:54:30|0.013027
07:54:31|0.013027
07:54:32|0.013027
07:54:33|0.013027
07:54:34|0.013027
07:54:35|0.013027
07:54:36|0.013027
07:54:38|0.013027
07:54:38|0.013027
07:54:40|0.013027
07:54:41|0.013027
07:54:42|0.013027
07:54:43|0.013027
07:54:44|0.013027
07:54:45|0.013027
07:54:46|0.013027
07:54:47|0.013027
07:54:48|0.013027
07:54:49|0.013027
07:54:50|0.013026
07:54:51|0.013026
07:54:52|0.013026
07:54:53|0.013026
07:54:54|0.013026
07:54:55|0.013026
07:54:56|0.013026
07:54:57|0.013026
07:54:58|0.013026
07:54:59|0.013026
07:55:00|0.013026
07:55:01|0.013026
07:55:02|0.013026
07:55:03|0.013026
07:55:04|0.013026
07:55:05|0.013026
07:55:06|0.013026
07:55:07|0.013026
07:55:08|0.013026
07:55:09|0.013026
07:55:10|0.013026
07:55:11|0.013026
07:55:12|0.013026
07:55:13|0.013026
07:55:14|0.013026
07:55:15|0.013026
07:55:16|0.013026
07:55:17|0.013026
07:55:18|0.013026
07:55:19|0.013026
07:55:20|0.013026
07:55:21|0.013026
07:55:22|0.013026
07:55:23|0.013026
07:55:24|0.013026
07:55:25|0.013026
07:55:26|0.013026
07:55:27|0.013026
07:55:28|0.013026
07:55:29|0.013026
07:55:30|0.013026
07:55:31|0.013026
07:55:32|0.013037
07:55:33|0.013037
07:55:34|0.013037
07:55:35|0.013037
07:55:36|0.013047
07:55:37|0.013046
07:55:39|0.013046
07:55:39|0.013046
07:55:41|0.013046
07:55:42|0.013046
07:55:43|0.013046
07:55:44|0.013046
07:55:45|0.013046
07:55:46|0.013046
07:55:47|0.013046
07:55:48|0.013046
07:55:49|0.013046
07:55:50|0.013046
07:55:51|0.013046
07:55:52|0.013046
07:55:53|0.013046
07:55:54|0.013046
07:55:55|0.013046
07:55:56|0.013046
07:55:57|0.013046
07:55:58|0.013046
07:55:59|0.013046
07:56:00|0.013046
07:56:01|0.013034
07:56:02|0.013034
07:56:03|0.013034
07:56:04|0.013034
07:56:05|0.013034
07:56:06|0.013034
07:56:07|0.013034
07:56:08|0.013034
07:56:09|0.013034
07:56:10|0.013034
07:56:11|0.013034
07:56:12|0.013034
07:56:13|0.013034
07:56:14|0.013034
07:56:15|0.013034
07:56:16|0.013034
07:56:17|0.013034
07:56:18|0.013034
07:56:19|0.013034
07:56:20|0.013034
07:56:21|0.013029
07:56:22|0.013029
07:56:23|0.013029
07:56:24|0.013029
07:56:25|0.013029
07:56:27|0.013029
07:56:27|0.013029
07:56:28|0.013029
07:56:29|0.013029
07:56:30|0.013029
07:56:31|0.013029
07:56:32|0.013029
07:56:33|0.013029
07:56:34|0.013029
07:56:35|0.013029
07:56:36|0.01303
07:56:37|0.01303
07:56:38|0.01303
07:56:40|0.01303
07:56:41|0.01303
07:56:42|0.01303
07:56:43|0.01303
07:56:44|0.01303
07:56:45|0.01303
07:56:46|0.01303
07:56:48|0.01303
07:56:48|0.01303
07:56:49|0.01303
07:56:50|0.01303
07:56:51|0.01303
07:56:52|0.01303
07:56:53|0.013044
07:56:54|0.013044
07:56:55|0.013044
07:56:56|0.013044
07:56:57|0.013044
07:56:58|0.013044
07:56:59|0.013044
07:57:00|0.013044
07:57:01|0.013044
07:57:02|0.013044
07:57:03|0.013044
07:57:04|0.013044
07:57:05|0.013044
07:57:06|0.013044
07:57:07|0.013044
07:57:08|0.013044
07:57:09|0.013044
07:57:11|0.013044
07:57:11|0.013044
07:57:13|0.013044
07:57:14|0.013044
07:57:14|0.013044
07:57:15|0.013044
07:57:17|0.013044
07:57:17|0.013044
07:57:19|0.013044
07:57:19|0.013044
07:57:21|0.013044
07:57:22|0.013044
07:57:23|0.013044
07:57:24|0.013044
07:57:25|0.013044
07:57:26|0.013044
07:57:27|0.013044
07:57:28|0.013044
07:57:29|0.013044
07:57:30|0.013044
07:57:31|0.013044
07:57:32|0.013044
07:57:33|0.013044
07:57:34|0.013044
07:57:35|0.013044
07:57:36|0.013044
07:57:37|0.013044
07:57:38|0.013044
07:57:39|0.013044
07:57:40|0.013044
07:57:41|0.013044
07:57:42|0.013044
07:57:43|0.013044
07:57:45|0.013044
07:57:45|0.013044
07:57:46|0.013044
07:57:47|0.013044
07:57:48|0.013044
07:57:49|0.013044
07:57:50|0.013044
07:57:51|0.013044
07:57:52|0.013044
07:57:53|0.013044
07:57:54|0.013044
07:57:55|0.013044
07:57:56|0.013044
07:57:58|0.013044
07:57:58|0.013044
07:58:00|0.013044
07:58:01|0.013044
07:58:02|0.013044
07:58:02|0.013044
07:58:04|0.013044
07:58:04|0.013044
07:58:06|0.013044
07:58:07|0.013044
07:58:08|0.013044
07:58:09|0.013044
07:58:09|0.013044
07:58:11|0.013044
07:58:12|0.013044
07:58:13|0.013044
07:58:14|0.013044
07:58:15|0.013044
07:58:16|0.013044
07:58:17|0.013044
07:58:18|0.013044
07:58:19|0.013044
07:58:20|0.013044
07:58:21|0.013044
07:58:22|0.013044
07:58:23|0.013044
07:58:23|0.013044
07:58:25|0.013044
07:58:26|0.013044
07:58:27|0.013044
07:58:28|0.013044
07:58:29|0.013044
07:58:30|0.013044
07:58:31|0.013044
07:58:32|0.013044
07:58:33|0.013044
07:58:34|0.013044
07:58:35|0.013044
07:58:36|0.013044
07:58:37|0.013044
07:58:38|0.013044
07:58:39|0.013044
07:58:40|0.013044
07:58:41|0.013044
07:58:42|0.013044
07:58:43|0.013041
07:58:45|0.013041
07:58:46|0.013041
07:58:46|0.013041
07:58:47|0.013041
07:58:49|0.013041
07:58:50|0.013041
07:58:51|0.013041
07:58:52|0.013041
07:58:52|0.013041
07:58:54|0.013041
07:58:55|0.013041
07:58:55|0.013041
07:58:57|0.013041
07:58:58|0.013041
07:58:59|0.013041
07:59:00|0.013041
07:59:00|0.013041
07:59:02|0.013041
07:59:03|0.013041
07:59:04|0.013041
07:59:05|0.013041
07:59:06|0.013042
07:59:07|0.013042
07:59:08|0.013042
07:59:08|0.013042
07:59:10|0.013042
07:59:11|0.013042
07:59:11|0.013042
07:59:12|0.013042
07:59:14|0.013042
07:59:15|0.013042
07:59:16|0.013042
07:59:17|0.013042
07:59:18|0.013042
07:59:19|0.013042
07:59:20|0.013042
07:59:21|0.013042
07:59:23|0.013042
07:59:23|0.013042
07:59:24|0.013042
07:59:25|0.013042
07:59:26|0.013042
07:59:27|0.013042
07:59:28|0.013042
07:59:29|0.013042
07:59:30|0.013042
07:59:31|0.013042
07:59:32|0.013042
07:59:33|0.013042
07:59:34|0.013042
07:59:37|0.013042
07:59:37|0.013032
07:59:38|0.013057
07:59:40|0.013057
07:59:40|0.013057
07:59:42|0.013057
07:59:43|0.013057
07:59:44|0.013057
07:59:45|0.013057
07:59:46|0.013057
07:59:47|0.013057
07:59:48|0.013057
07:59:49|0.013058
07:59:50|0.013058
07:59:51|0.013058
07:59:52|0.013058
07:59:53|0.013058
07:59:54|0.013058
07:59:55|0.013058
07:59:56|0.013058
07:59:57|0.013058
07:59:58|0.013056
07:59:59|0.013056
08:00:00|0.013056
08:00:01|0.013056
08:00:02|0.013056
08:00:03|0.013056
08:00:04|0.013056
08:00:05|0.013056
08:00:06|0.013056
08:00:07|0.013056
08:00:08|0.013056
08:00:09|0.013056
08:00:10|0.013056
08:00:11|0.013056
08:00:12|0.013056
08:00:13|0.013056
08:00:14|0.013056
08:00:15|0.013056
08:00:16|0.013056
08:00:17|0.013056
08:00:18|0.013056
08:00:19|0.013056
08:00:20|0.013056
08:00:21|0.013056
08:00:22|0.013056
08:00:23|0.013056
08:00:24|0.013056
08:00:25|0.013056
08:00:26|0.013056
08:00:27|0.013056
08:00:28|0.013056
08:00:29|0.013056
08:00:30|0.013067
08:00:31|0.013067
08:00:32|0.01307
08:00:33|0.01307
08:00:34|0.01307
08:00:35|0.01307
08:00:36|0.01307
08:00:37|0.01307
08:00:38|0.01307
08:00:39|0.01307
08:00:40|0.01307
08:00:41|0.01307
08:00:42|0.01307
08:00:44|0.01307
08:00:45|0.01307
08:00:46|0.01307
08:00:47|0.01307
08:00:48|0.01307
08:00:49|0.01307
08:00:50|0.01307
08:00:51|0.01307
08:00:53|0.01307
08:00:53|0.01307
08:00:54|0.01307
08:00:55|0.01307
08:00:56|0.01307
08:00:57|0.01307
08:00:59|0.01307
08:00:59|0.01307
08:01:00|0.01307
08:01:01|0.01307
08:01:02|0.01307
08:01:03|0.01307
08:01:04|0.01307
08:01:05|0.01307
08:01:06|0.01307
08:01:07|0.01307
08:01:08|0.01307
08:01:09|0.01307
08:01:10|0.01307
08:01:11|0.01307
08:01:12|0.01307
08:01:13|0.01307
08:01:14|0.01307
08:01:15|0.01307
08:01:16|0.01307
08:01:17|0.01307
08:01:18|0.01307
08:01:19|0.01307
08:01:20|0.01307
08:01:21|0.01307
08:01:22|0.01307
08:01:23|0.01307
08:01:24|0.01307
08:01:26|0.01307
08:01:26|0.01307
08:01:27|0.01307
08:01:28|0.01307
08:01:29|0.01307
08:01:30|0.01307
08:01:31|0.01307
08:01:32|0.01307
08:01:33|0.01307
08:01:35|0.013047
08:01:36|0.013047
08:01:37|0.013047
08:01:38|0.013047
08:01:38|0.013047
08:01:39|0.013047
08:01:40|0.013047
08:01:41|0.013047
08:01:42|0.013047
08:01:44|0.013047
08:01:45|0.013047
08:01:46|0.013047
08:01:47|0.013047
08:01:48|0.013047
08:01:49|0.013047
08:01:50|0.013047
08:01:51|0.013047
08:01:52|0.013047
08:01:53|0.013047
08:01:54|0.013047
08:01:55|0.013047
08:01:56|0.013047
08:01:57|0.013047
08:01:58|0.013047
08:01:59|0.013069
08:02:00|0.013069
08:02:01|0.013069
08:02:01|0.013069
08:02:03|0.013069
08:02:03|0.013069
08:02:04|0.013069
08:02:05|0.013069
08:02:07|0.013069
08:02:07|0.013069
08:02:09|0.013069
08:02:10|0.013069
08:02:11|0.013069
08:02:12|0.013069
08:02:13|0.013069
08:02:13|0.013069
08:02:15|0.013069
08:02:15|0.013069
08:02:17|0.013069
08:02:17|0.013069
08:02:19|0.013069
08:02:20|0.013069
08:02:21|0.013055
08:02:21|0.013055
08:02:23|0.013055
08:02:24|0.013055
08:02:24|0.013055
08:02:25|0.013055
08:02:27|0.013055
08:02:27|0.013055
08:02:29|0.013055
08:02:29|0.013055
08:02:31|0.013055
08:02:31|0.013055
08:02:33|0.013055
08:02:33|0.013055
08:02:35|0.013055
08:02:35|0.013055
08:02:36|0.013055
08:02:37|0.013055
08:02:38|0.013055
08:02:40|0.013055
08:02:41|0.013055
08:02:42|0.013055
08:02:43|0.013055
08:02:44|0.013055
08:02:45|0.013055
08:02:46|0.013055
08:02:48|0.013055
08:02:49|0.013055
08:02:49|0.013055
08:02:51|0.013055
08:02:52|0.013042
08:02:53|0.013042
08:02:54|0.013042
08:02:55|0.013021
08:02:56|0.013022
08:02:57|0.013019
08:02:58|0.013019
08:02:59|0.013019
08:03:00|0.013019
08:03:02|0.013019
08:03:02|0.013019
08:03:03|0.013054
08:03:04|0.013054
08:03:05|0.013054
08:03:06|0.013054
08:03:07|0.013054
08:03:08|0.013054
08:03:09|0.013054
08:03:10|0.013017
08:03:11|0.013017
08:03:12|0.013017
08:03:13|0.013017
08:03:14|0.013017
08:03:15|0.013017
08:03:16|0.013017
08:03:17|0.013017
08:03:18|0.013017
08:03:19|0.013017
08:03:20|0.013017
08:03:21|0.013017
08:03:22|0.013017
08:03:23|0.013017
08:03:24|0.013017
08:03:25|0.013017
08:03:26|0.013017
08:03:27|0.013017
08:03:28|0.013017
08:03:29|0.013017
08:03:30|0.013017
08:03:31|0.013017
08:03:32|0.013017
08:03:33|0.013017
08:03:34|0.013017
08:03:35|0.013017
08:03:36|0.013017
08:03:37|0.013017
08:03:38|0.013017
08:03:39|0.013017
08:03:40|0.013017
08:03:41|0.013017
08:03:42|0.013017
08:03:43|0.013017
08:03:44|0.013017
08:03:45|0.013017
08:03:47|0.013018
08:03:47|0.013018
08:03:49|0.013018
08:03:50|0.013018
08:03:51|0.013018
08:03:52|0.013018
08:03:53|0.013018
08:03:54|0.013018
08:03:55|0.013018
08:03:56|0.013018
08:03:57|0.013018
08:03:58|0.013018
08:03:59|0.013018
08:04:00|0.013018
08:04:01|0.013018
08:04:02|0.013018
08:04:03|0.013018
08:04:04|0.013018
08:04:05|0.013018
08:04:06|0.013018
08:04:07|0.013018
08:04:08|0.013018
08:04:09|0.013018
08:04:10|0.013018
08:04:11|0.013018
08:04:12|0.013018
08:04:13|0.013018
08:04:14|0.013018
08:04:15|0.013018
08:04:16|0.013018
08:04:17|0.013018
08:04:18|0.013018
08:04:19|0.013018
08:04:20|0.013018
08:04:21|0.013018
08:04:22|0.013018
08:04:23|0.013018
08:04:24|0.013018
08:04:25|0.013018
08:04:26|0.013018
08:04:27|0.013018
08:04:28|0.013018
08:04:29|0.013018
08:04:30|0.013018
08:04:31|0.013018
08:04:32|0.013018
08:04:33|0.013018
08:04:34|0.013018
08:04:35|0.013018
08:04:36|0.013018
08:04:37|0.013018
08:04:38|0.013018
08:04:39|0.013018
08:04:40|0.013018
08:04:41|0.013018
08:04:42|0.013018
08:04:43|0.013018
08:04:44|0.013018
08:04:45|0.013017
08:04:46|0.013017
08:04:48|0.013017
08:04:49|0.013017
08:04:50|0.013017
08:04:51|0.013017
08:04:52|0.013017
08:04:53|0.013017
08:04:54|0.013017
08:04:55|0.013017
08:04:56|0.013007
08:04:57|0.013007
08:04:58|0.013007
08:04:59|0.013007
08:05:00|0.013007
08:05:01|0.013007
08:05:02|0.013007
08:05:03|0.013007
08:05:04|0.013007
08:05:05|0.013007
08:05:06|0.013007
08:05:07|0.013007
08:05:08|0.013007
08:05:09|0.013007
08:05:10|0.013007
08:05:11|0.013004
08:05:12|0.013004
08:05:13|0.013004
08:05:14|0.013004
08:05:15|0.013004
08:05:16|0.013004
08:05:17|0.013004
08:05:18|0.013007
08:05:19|0.013007
08:05:20|0.013007
08:05:21|0.013007
08:05:22|0.013006
08:05:23|0.013006
08:05:24|0.013006
08:05:25|0.013006
08:05:26|0.013006
08:05:27|0.013006
08:05:28|0.013006
08:05:29|0.013006
08:05:30|0.013006
08:05:31|0.013006
08:05:32|0.013006
08:05:33|0.013006
08:05:34|0.013006
08:05:35|0.013006
08:05:36|0.012973
08:05:37|0.01299
08:05:38|0.01299
08:05:39|0.012996
08:05:40|0.012996
08:05:41|0.012996
08:05:42|0.012996
08:05:43|0.012996
08:05:44|0.012996
08:05:45|0.012996
08:05:46|0.012996
08:05:47|0.012996
08:05:49|0.012996
08:05:50|0.012996
08:05:50|0.012996
08:05:51|0.012996
08:05:53|0.012996
08:05:54|0.012996
08:05:55|0.012996
08:05:56|0.012996
08:05:57|0.012996
08:05:58|0.012996
08:05:59|0.012996
08:06:00|0.013
08:06:01|0.013
08:06:02|0.013
08:06:03|0.013
08:06:04|0.013
08:06:05|0.012997
08:06:06|0.013
08:06:07|0.013
08:06:08|0.013
08:06:09|0.013
08:06:10|0.013
08:06:11|0.013
08:06:12|0.013
08:06:13|0.013
08:06:14|0.013
08:06:15|0.013
08:06:16|0.013
08:06:17|0.013005
08:06:18|0.013005
08:06:19|0.013005
08:06:20|0.013005
08:06:21|0.013005
08:06:22|0.013005
08:06:23|0.013005
08:06:24|0.013005
08:06:25|0.013005
08:06:26|0.013005
08:06:27|0.013005
08:06:28|0.013005
08:06:29|0.013005
08:06:30|0.013005
08:06:31|0.013005
08:06:32|0.013005
08:06:33|0.013005
08:06:34|0.013005
08:06:35|0.013005
08:06:36|0.013005
08:06:37|0.013005
08:06:38|0.013005
08:06:39|0.013005
08:06:40|0.013005
08:06:41|0.013005
08:06:42|0.013005
08:06:43|0.013005
08:06:44|0.013005
08:06:45|0.012999
08:06:46|0.012999
08:06:47|0.012999
08:06:48|0.012999
08:06:50|0.012999
08:06:51|0.012999
08:06:52|0.012999
08:06:53|0.012999
08:06:54|0.012999
08:06:55|0.012999
08:06:56|0.012999
08:06:57|0.012999
08:06:58|0.012999
08:06:59|0.012999
08:07:01|0.012999
08:07:01|0.012999
08:07:02|0.012999
08:07:03|0.012999
08:07:04|0.012999
08:07:05|0.012999
08:07:06|0.013023
08:07:07|0.013023
08:07:08|0.013023
08:07:09|0.013023
08:07:10|0.013023
08:07:11|0.013023
08:07:12|0.013023
08:07:13|0.013023
08:07:14|0.013023
08:07:15|0.013023
08:07:16|0.013023
08:07:17|0.013023
08:07:18|0.013023
08:07:19|0.013023
08:07:21|0.013023
08:07:21|0.013023
08:07:22|0.013023
08:07:23|0.013023
08:07:24|0.013023
08:07:25|0.013023
08:07:26|0.013023
08:07:27|0.013023
08:07:28|0.013023
08:07:29|0.013023
08:07:30|0.013023
08:07:31|0.013023
08:07:32|0.013023
08:07:33|0.013023
08:07:34|0.013023
08:07:35|0.013023
08:07:36|0.013023
08:07:38|0.013023
08:07:38|0.013023
08:07:39|0.013023
08:07:40|0.013023
08:07:41|0.013023
08:07:42|0.013023
08:07:43|0.013023
08:07:44|0.013023
08:07:45|0.013023
08:07:46|0.013023
08:07:47|0.013023
08:07:48|0.013023
08:07:49|0.013023
08:07:51|0.013023
08:07:52|0.013023
08:07:53|0.013023
08:07:54|0.013023
08:07:55|0.013023
08:07:56|0.013023
08:07:57|0.013023
08:07:58|0.013023
08:08:00|0.013023
08:08:00|0.013023
08:08:01|0.013023
08:08:02|0.013023
08:08:03|0.013023
08:08:04|0.013023
08:08:05|0.013023
08:08:06|0.013023
08:08:07|0.013023
08:08:08|0.013023
08:08:09|0.013023
08:08:11|0.013023
08:08:12|0.013023
08:08:12|0.013023
08:08:14|0.013023
08:08:14|0.013023
08:08:16|0.013023
08:08:16|0.013023
08:08:18|0.013023
08:08:19|0.013023
08:08:19|0.013023
08:08:21|0.013023
08:08:21|0.013023
08:08:22|0.013023
08:08:23|0.013028
08:08:24|0.013028
08:08:25|0.013028
08:08:27|0.013028
08:08:28|0.013028
08:08:28|0.013028
08:08:29|0.013028
08:08:30|0.013028
08:08:32|0.013028
08:08:32|0.013028
08:08:33|0.013028
08:08:34|0.013028
08:08:35|0.013028
08:08:36|0.013028
08:08:37|0.013028
08:08:39|0.013028
08:08:39|0.013028
08:08:40|0.013028
08:08:41|0.013028
08:08:43|0.013028
08:08:44|0.01302
08:08:45|0.01302
08:08:45|0.01302
08:08:46|0.01302
08:08:47|0.01302
08:08:49|0.01302
08:08:49|0.01302
08:08:51|0.01302
08:08:51|0.01302
08:08:53|0.01302
08:08:54|0.01302
08:08:55|0.01302
08:08:56|0.01302
08:08:57|0.01302
08:08:57|0.01302
08:08:59|0.01302
08:09:00|0.01302
08:09:01|0.01302
08:09:02|0.01302
08:09:03|0.01302
08:09:04|0.01302
08:09:05|0.01302
08:09:06|0.01302
08:09:07|0.01302
08:09:08|0.01302
08:09:09|0.01302
08:09:10|0.01302
08:09:11|0.01302
08:09:12|0.01302
08:09:13|0.01302
08:09:14|0.01302
08:09:15|0.01302
08:09:16|0.01302
08:09:17|0.01302
08:09:18|0.01302
08:09:19|0.01302
08:09:20|0.01302
08:09:21|0.01302
08:09:22|0.01302
08:09:23|0.01302
08:09:24|0.01302
08:09:25|0.01302
08:09:26|0.01302
08:09:27|0.01302
08:09:28|0.01302
08:09:29|0.01302
08:09:30|0.01302
08:09:31|0.01302
08:09:32|0.01302
08:09:33|0.01302
08:09:34|0.01302
08:09:35|0.01302
08:09:36|0.01302
08:09:37|0.01302
08:09:38|0.01302
08:09:39|0.01302
08:09:40|0.01302
08:09:41|0.013021
08:09:42|0.013017
08:09:43|0.013017
08:09:44|0.013017
08:09:45|0.013017
08:09:46|0.013017
08:09:47|0.013017
08:09:48|0.013017
08:09:49|0.013017
08:09:50|0.013017
08:09:51|0.013017
08:09:52|0.013017
08:09:53|0.013017
08:09:55|0.013017
08:09:55|0.013017
08:09:56|0.013017
08:09:57|0.013017
08:09:58|0.013017
08:09:59|0.013017
08:10:00|0.013017
08:10:01|0.013017
08:10:02|0.013017
08:10:03|0.013017
08:10:05|0.013017
08:10:06|0.013017
08:10:07|0.013017
08:10:07|0.013017
08:10:08|0.013017
08:10:09|0.01303
08:10:11|0.01303
08:10:11|0.01303
08:10:13|0.01303
08:10:14|0.01303
08:10:15|0.01303
08:10:15|0.01303
08:10:16|0.01303
08:10:17|0.01303
08:10:18|0.01303
08:10:20|0.01303
08:10:20|0.01303
08:10:22|0.01303
08:10:23|0.01303
08:10:23|0.01303
08:10:25|0.01303
08:10:26|0.01303
08:10:26|0.01303
08:10:28|0.01303
08:10:29|0.01303
08:10:30|0.01303
08:10:31|0.01303
08:10:31|0.01303
08:10:33|0.01303
08:10:34|0.01303
08:10:34|0.01303
08:10:36|0.01303
08:10:37|0.01303
08:10:38|0.01303
08:10:39|0.01303
08:10:39|0.01303
08:10:40|0.01303
08:10:42|0.01303
08:10:43|0.01303
08:10:44|0.01303
08:10:45|0.01303
08:10:46|0.01303
08:10:46|0.01303
08:10:48|0.01303
08:10:48|0.01303
08:10:49|0.01303
08:10:50|0.01303
08:10:51|0.01303
08:10:53|0.01303
08:10:54|0.01303
08:10:55|0.01303
08:10:56|0.01303
08:10:57|0.01303
08:10:58|0.01303
08:10:59|0.01303
08:11:01|0.01303
08:11:01|0.01303
08:11:02|0.01303
08:11:03|0.01303
08:11:04|0.01303
08:11:05|0.01303
08:11:06|0.01303
08:11:07|0.01303
08:11:08|0.01303
08:11:09|0.01303
08:11:10|0.01303
08:11:11|0.01303
08:11:12|0.01303
08:11:13|0.01303
08:11:14|0.01303
08:11:15|0.01303
08:11:16|0.01303
08:11:17|0.01303
08:11:18|0.01303
08:11:19|0.01303
08:11:20|0.01303
08:11:21|0.01303
08:11:22|0.01303
08:11:23|0.01303
08:11:24|0.01303
08:11:26|0.01303
08:11:26|0.01303
08:11:27|0.01303
08:11:28|0.01303
08:11:29|0.01303
08:11:30|0.01303
08:11:31|0.01303
08:11:32|0.01303
08:11:33|0.01303
08:11:34|0.01303
08:11:35|0.01303
08:11:36|0.01303
08:11:37|0.01303
08:11:38|0.01303
08:11:39|0.01303
08:11:40|0.01303
08:11:41|0.01303
08:11:42|0.01303
08:11:44|0.01303
08:11:44|0.01303
08:11:45|0.01303
08:11:46|0.01303
08:11:47|0.01303
08:11:48|0.01303
08:11:49|0.01303
08:11:50|0.01303
08:11:51|0.01303
08:11:52|0.01303
08:11:53|0.01303
08:11:55|0.01303
08:11:56|0.01303
08:11:57|0.01303
08:11:58|0.01303
08:11:59|0.01303
08:12:00|0.01303
08:12:01|0.01303
08:12:02|0.01303
08:12:03|0.01303
08:12:04|0.01303
08:12:05|0.01303
08:12:06|0.01303
08:12:07|0.01303
08:12:08|0.01303
08:12:09|0.01303
08:12:10|0.01303
08:12:11|0.01303
08:12:12|0.01303
08:12:13|0.01303
08:12:14|0.01303
08:12:15|0.01303
08:12:16|0.01303
08:12:17|0.01303
08:12:18|0.01303
08:12:19|0.01303
08:12:20|0.01303
08:12:21|0.01303
08:12:22|0.01303
08:12:23|0.01303
08:12:24|0.01303
08:12:25|0.01303
08:12:26|0.01303
08:12:27|0.01303
08:12:28|0.01303
08:12:29|0.01303
08:12:30|0.01303
08:12:31|0.01303
08:12:32|0.01303
08:12:33|0.01303
08:12:34|0.01303
08:12:35|0.01303
08:12:36|0.01303
08:12:37|0.01303
08:12:38|0.01303
08:12:39|0.01303
08:12:40|0.01303
08:12:41|0.01303
08:12:42|0.01303
08:12:43|0.01303
08:12:44|0.01303
08:12:45|0.01303
08:12:46|0.01303
08:12:47|0.01303
08:12:48|0.01303
08:12:49|0.01303
08:12:50|0.01303
08:12:51|0.01303
08:12:52|0.01303
08:12:53|0.01303
08:12:54|0.01303
08:12:56|0.01303
08:12:56|0.01303
08:12:57|0.01303
08:12:58|0.01303
08:13:00|0.01303
08:13:01|0.01303
08:13:01|0.01303
08:13:03|0.01303
08:13:04|0.01303
08:13:04|0.01303
08:13:06|0.01303
08:13:07|0.01303
08:13:07|0.01303
08:13:09|0.01303
08:13:10|0.01303
08:13:10|0.01303
08:13:12|0.01303
08:13:12|0.01303
08:13:14|0.01303
08:13:14|0.013045
08:13:15|0.013045
08:13:16|0.013045
08:13:18|0.013045
08:13:19|0.013045
08:13:19|0.013045
08:13:21|0.013045
08:13:22|0.013045
08:13:23|0.013045
08:13:24|0.013045
08:13:24|0.013045
08:13:26|0.013045
08:13:27|0.013045
08:13:28|0.013045
08:13:28|0.013045
08:13:30|0.013045
08:13:31|0.013045
08:13:32|0.013045
08:13:32|0.013045
08:13:34|0.013045
08:13:35|0.013045
08:13:36|0.013045
08:13:36|0.013045
08:13:37|0.013045
08:13:39|0.013045
08:13:40|0.013024
08:13:41|0.013024
08:13:41|0.013024
08:13:43|0.013024
08:13:44|0.013024
08:13:45|0.013015
08:13:46|0.013015
08:13:47|0.013015
08:13:48|0.013015
08:13:49|0.013015
08:13:50|0.013015
08:13:51|0.013015
08:13:52|0.013015
08:13:53|0.01301
08:13:54|0.01301
08:13:55|0.01301
08:13:56|0.01301
08:13:57|0.01301
08:13:58|0.01303
08:14:00|0.01303
08:14:00|0.01303
08:14:02|0.01303
08:14:03|0.01303
08:14:04|0.01303
08:14:04|0.01303
08:14:06|0.01303
08:14:07|0.01303
08:14:08|0.01303
08:14:09|0.01303
08:14:10|0.01303
08:14:11|0.01303
08:14:12|0.01303
08:14:13|0.01303
08:14:14|0.01303
08:14:15|0.01303
08:14:16|0.01303
08:14:17|0.01303
08:14:18|0.01303
08:14:19|0.01303
08:14:20|0.01303
08:14:21|0.01303
08:14:22|0.01303
08:14:23|0.01303
08:14:24|0.01303
08:14:25|0.01303
08:14:26|0.01303
08:14:27|0.01303
08:14:28|0.01303
08:14:29|0.01303
08:14:30|0.01303
08:14:31|0.01303
08:14:32|0.01303
08:14:33|0.01303
08:14:34|0.01303
08:14:35|0.01303
08:14:36|0.01303
08:14:37|0.01303
08:14:38|0.01303
08:14:39|0.01303
08:14:40|0.01303
08:14:41|0.01303
08:14:42|0.01303
08:14:43|0.01303
08:14:44|0.01303
08:14:45|0.01303
08:14:46|0.01303
08:14:47|0.01303
08:14:48|0.01303
08:14:49|0.01303
08:14:50|0.01303
08:14:51|0.01303
08:14:52|0.01303
08:14:53|0.01303
08:14:54|0.01303
08:14:55|0.01303
08:14:56|0.01303
08:14:57|0.01303
08:14:58|0.01303
08:15:00|0.01303
08:15:01|0.01303
08:15:02|0.01303
08:15:03|0.01303
08:15:04|0.01303
08:15:05|0.01303
08:15:06|0.01303
08:15:07|0.01303
08:15:08|0.01303
08:15:08|0.01303
08:15:09|0.01303
08:15:11|0.01303
08:15:12|0.01303
08:15:13|0.01303
08:15:14|0.01303
08:15:15|0.01303
08:15:16|0.01303
08:15:17|0.01303
08:15:18|0.01303
08:15:19|0.01303
08:15:20|0.01303
08:15:21|0.01303
08:15:22|0.01303
08:15:23|0.01303
08:15:24|0.01303
08:15:25|0.01303
08:15:26|0.01303
08:15:27|0.01303
08:15:28|0.01303
08:15:29|0.01303
08:15:30|0.01303
08:15:31|0.01303
08:15:32|0.01303
08:15:33|0.01303
08:15:34|0.01303
08:15:35|0.01303
08:15:36|0.01303
08:15:37|0.01303
08:15:38|0.01303
08:15:39|0.01303
08:15:40|0.013015
08:15:41|0.013015
08:15:42|0.013015
08:15:43|0.013015
08:15:44|0.013015
08:15:45|0.013015
08:15:46|0.013015
08:15:47|0.013015
08:15:48|0.013015
08:15:49|0.013015
08:15:50|0.013015
08:15:51|0.013015
08:15:52|0.013015
08:15:53|0.013015
08:15:54|0.013015
08:15:55|0.013015
08:15:56|0.013015
08:15:57|0.013015
08:15:58|0.013015
08:15:59|0.013015
08:16:01|0.013015
08:16:01|0.013015
08:16:02|0.013015
08:16:03|0.013015
08:16:04|0.013015
08:16:05|0.013015
08:16:06|0.013015
08:16:07|0.013015
08:16:08|0.013015
08:16:09|0.013015
08:16:10|0.013015
08:16:11|0.013015
08:16:12|0.013015
08:16:13|0.013015
08:16:14|0.013015
08:16:15|0.013015
08:16:16|0.013015
08:16:17|0.013015
08:16:18|0.013015
08:16:19|0.013015
08:16:20|0.013015
08:16:21|0.013015
08:16:22|0.013015
08:16:23|0.013015
08:16:24|0.013015
08:16:25|0.013015
08:16:26|0.013015
08:16:27|0.013015
08:16:28|0.013015
08:16:29|0.013015
08:16:30|0.013015
08:16:31|0.013015
08:16:32|0.013015
08:16:33|0.013015
08:16:34|0.013015
08:16:35|0.013015
08:16:36|0.013015
08:16:37|0.013015
08:16:38|0.013015
08:16:39|0.013015
08:16:40|0.013008
08:16:42|0.013008
08:16:42|0.013008
08:16:44|0.013008
08:16:44|0.013008
08:16:45|0.013008
08:16:46|0.013008
08:16:47|0.013008
08:16:48|0.013008
08:16:49|0.013008
08:16:50|0.013008
08:16:51|0.013008
08:16:52|0.013008
08:16:53|0.013008
08:16:55|0.013008
08:16:55|0.013008
08:16:56|0.013008
08:16:57|0.013008
08:16:58|0.013008
08:17:00|0.013008
08:17:01|0.013008
08:17:02|0.013008
08:17:03|0.013008
08:17:04|0.013008
08:17:05|0.013008
08:17:06|0.013008
08:17:07|0.013008
08:17:08|0.013008
08:17:09|0.013008
08:17:10|0.013008
08:17:11|0.013008
08:17:12|0.013008
08:17:13|0.013008
08:17:14|0.013008
08:17:15|0.013008
08:17:16|0.013008
08:17:17|0.013008
08:17:18|0.013008
08:17:19|0.013008
08:17:20|0.013008
08:17:21|0.013008
08:17:22|0.013008
08:17:23|0.013008
08:17:24|0.013008
08:17:25|0.013008
08:17:26|0.013008
08:17:27|0.013008
08:17:28|0.013008
08:17:29|0.013008
08:17:30|0.013008
08:17:31|0.013008
08:17:32|0.013008
08:17:33|0.013008
08:17:34|0.013008
08:17:35|0.013008
08:17:36|0.013008
08:17:37|0.013008
08:17:38|0.013008
08:17:39|0.013008
08:17:40|0.013008
08:17:41|0.013008
08:17:42|0.013008
08:17:43|0.013008
08:17:44|0.013008
08:17:45|0.013008
08:17:46|0.013008
08:17:47|0.013008
08:17:48|0.013008
08:17:49|0.013008
08:17:50|0.013008
08:17:51|0.013008
08:17:52|0.013008
08:17:53|0.013008
08:17:54|0.013008
08:17:55|0.013008
08:17:56|0.013008
08:17:57|0.013008
08:17:58|0.013008
08:18:00|0.013008
08:18:01|0.013008
08:18:02|0.013022
08:18:03|0.013033
08:18:04|0.013033
08:18:05|0.013033
08:18:06|0.013033
08:18:07|0.013033
08:18:08|0.013033
08:18:09|0.013033
08:18:10|0.013033
08:18:11|0.013033
08:18:12|0.013033
08:18:13|0.013033
08:18:14|0.013024
08:18:15|0.013024
08:18:16|0.01303
08:18:17|0.01303
08:18:18|0.01303
08:18:19|0.01303
08:18:20|0.01303
08:18:21|0.01303
08:18:22|0.013032
08:18:23|0.013032
08:18:24|0.013032
08:18:25|0.013032
08:18:26|0.013032
08:18:27|0.013032
08:18:28|0.013036
08:18:29|0.013036
08:18:30|0.013036
08:18:31|0.013036
08:18:32|0.013036
08:18:33|0.013036
08:18:34|0.013036
08:18:35|0.013036
08:18:36|0.013036
08:18:37|0.013036
08:18:38|0.013036
08:18:39|0.013036
08:18:40|0.013036
08:18:41|0.013036
08:18:42|0.013036
08:18:43|0.013036
08:18:44|0.013036
08:18:45|0.013036
08:18:46|0.013036
08:18:47|0.013032
08:18:48|0.013032
08:18:49|0.013018
08:18:50|0.013018
08:18:51|0.013032
08:18:52|0.013032
08:18:53|0.013032
08:18:54|0.013032
08:18:55|0.013032
08:18:56|0.013026
08:18:57|0.013026
08:18:58|0.013026
08:18:59|0.013026
08:19:00|0.013026
08:19:02|0.013026
08:19:03|0.013026
08:19:04|0.013026
08:19:04|0.013026
08:19:06|0.013026
08:19:07|0.013026
08:19:08|0.013026
08:19:09|0.013026
08:19:10|0.013026
08:19:11|0.013026
08:19:12|0.013026
08:19:13|0.013026
08:19:14|0.013026
08:19:15|0.013026
08:19:16|0.013026
08:19:17|0.013026
08:19:18|0.013026
08:19:19|0.013026
08:19:20|0.013026
08:19:21|0.013026
08:19:22|0.013026
08:19:23|0.013026
08:19:24|0.013026
08:19:25|0.013026
08:19:26|0.013026
08:19:27|0.013026
08:19:28|0.013026
08:19:29|0.013026
08:19:30|0.013026
08:19:31|0.013026
08:19:32|0.013026
08:19:33|0.013026
08:19:34|0.013026
08:19:35|0.013021
08:19:36|0.013021
08:19:37|0.013021
08:19:38|0.013021
08:19:39|0.013021
08:19:40|0.013021
08:19:41|0.013021
08:19:42|0.013021
08:19:43|0.013021
08:19:44|0.013021
08:19:45|0.013021
08:19:46|0.013021
08:19:47|0.013021
08:19:48|0.013021
08:19:49|0.013021
08:19:50|0.013021
08:19:51|0.013021
08:19:52|0.013021
08:19:53|0.013021
08:19:54|0.013021
08:19:55|0.013034
08:19:56|0.013034
08:19:57|0.013034
08:19:58|0.013034
08:19:59|0.013034
08:20:00|0.013034
08:20:01|0.013034
08:20:03|0.013034
08:20:03|0.013034
08:20:04|0.013034
08:20:05|0.013034
08:20:06|0.013034
08:20:07|0.013034
08:20:08|0.013034
08:20:09|0.013034
08:20:10|0.013034
08:20:11|0.013034
08:20:12|0.013034
08:20:13|0.013034
08:20:14|0.013034
08:20:15|0.013034
08:20:16|0.013034
08:20:17|0.013034
08:20:18|0.013034
08:20:19|0.013034
08:20:20|0.013034
08:20:21|0.013034
08:20:22|0.013034
08:20:23|0.013034
08:20:24|0.013034
08:20:25|0.013034
08:20:26|0.013034
08:20:27|0.013034
08:20:29|0.013034
08:20:30|0.013034
08:20:30|0.013034
08:20:32|0.013034
08:20:33|0.013034
08:20:33|0.013034
08:20:34|0.013034
08:20:36|0.013034
08:20:37|0.013034
08:20:37|0.013034
08:20:39|0.013034
08:20:39|0.013034
08:20:40|0.013034
08:20:41|0.013034
08:20:42|0.013034
08:20:43|0.013034
08:20:44|0.013034
08:20:45|0.013034
08:20:47|0.013034
08:20:47|0.013034
08:20:48|0.013034
08:20:49|0.013034
08:20:50|0.013034
08:20:51|0.013034
08:20:52|0.013034
08:20:54|0.013034
08:20:54|0.013034
08:20:55|0.013034
08:20:56|0.013034
08:20:57|0.013034
08:20:58|0.013034
08:21:00|0.013034
08:21:00|0.013034
08:21:02|0.013034
08:21:03|0.013034
08:21:04|0.013034
08:21:05|0.013034
08:21:06|0.013034
08:21:07|0.013034
08:21:08|0.013034
08:21:10|0.013034
08:21:11|0.013034
08:21:12|0.013034
08:21:12|0.013018
08:21:14|0.013018
08:21:15|0.012976
08:21:16|0.012976
08:21:16|0.012976
08:21:18|0.012976
08:21:18|0.012976
08:21:19|0.012976
08:21:21|0.012976
08:21:22|0.012976
08:21:22|0.012976
08:21:24|0.012976
08:21:24|0.013009
08:21:26|0.013009
08:21:26|0.012976
08:21:27|0.012976
08:21:28|0.012976
08:21:29|0.012976
08:21:30|0.012976
08:21:32|0.012976
08:21:32|0.012976
08:21:34|0.012976
08:21:34|0.012976
08:21:35|0.012976
08:21:37|0.012995
08:21:38|0.012995
08:21:39|0.012995
08:21:40|0.012995
08:21:40|0.012995
08:21:42|0.012995
08:21:43|0.012995
08:21:43|0.012995
08:21:45|0.012995
08:21:46|0.012995
08:21:46|0.012995
08:21:48|0.012995
08:21:49|0.012995
08:21:50|0.012995
08:21:51|0.012995
08:21:52|0.012995
08:21:53|0.012995
08:21:54|0.012995
08:21:55|0.012995
08:21:56|0.012995
08:21:57|0.012995
08:21:58|0.012995
08:21:58|0.012995
08:22:00|0.012995
08:22:00|0.012995
08:22:02|0.012995
08:22:03|0.012995
08:22:04|0.012995
08:22:05|0.012995
08:22:06|0.012995
08:22:08|0.012995
08:22:08|0.012995
08:22:09|0.012995
08:22:10|0.012995
08:22:11|0.012995
08:22:12|0.012995
08:22:13|0.013004
08:22:14|0.013004
08:22:15|0.013004
08:22:16|0.013004
08:22:17|0.013004
08:22:18|0.013004
08:22:20|0.013004
08:22:21|0.013004
08:22:21|0.013004
08:22:22|0.013004
08:22:23|0.013004
08:22:24|0.013004
08:22:26|0.013004
08:22:27|0.013004
08:22:27|0.013004
08:22:28|0.013004
08:22:30|0.013004
08:22:30|0.013004
08:22:32|0.013004
08:22:33|0.013004
08:22:34|0.013004
08:22:35|0.013004
08:22:35|0.013004
08:22:37|0.013004
08:22:37|0.013004
08:22:38|0.013004
08:22:40|0.013004
08:22:41|0.013004
08:22:41|0.013004
08:22:42|0.013004
08:22:43|0.013004
08:22:44|0.012997
08:22:46|0.012997
08:22:46|0.012997
08:22:48|0.012997
08:22:49|0.012997
08:22:49|0.012997
08:22:50|0.012997
08:22:52|0.012997
08:22:53|0.012997
08:22:54|0.012997
08:22:54|0.012997
08:22:56|0.012997
08:22:56|0.012997
08:22:57|0.013002
08:22:58|0.013002
08:23:00|0.013002
08:23:00|0.013002
08:23:01|0.013002
08:23:02|0.013002
08:23:03|0.013002
08:23:05|0.013002
08:23:06|0.013002
08:23:07|0.013002
08:23:08|0.013002
08:23:09|0.013002
08:23:10|0.013002
08:23:11|0.013002
08:23:12|0.013002
08:23:13|0.013002
08:23:14|0.013002
08:23:15|0.013002
08:23:16|0.013002
08:23:17|0.013002
08:23:18|0.013002
08:23:19|0.013002
08:23:20|0.013002
08:23:21|0.013002
08:23:22|0.013002
08:23:23|0.013002
08:23:24|0.013002
08:23:25|0.013002
08:23:26|0.013002
08:23:27|0.013002
08:23:28|0.013002
08:23:29|0.013002
08:23:30|0.013002
08:23:31|0.013002
08:23:32|0.013002
08:23:33|0.013002
08:23:34|0.013002
08:23:35|0.013002
08:23:36|0.013002
08:23:37|0.013002
08:23:38|0.013002
08:23:39|0.013002
08:23:40|0.013002
08:23:41|0.013002
08:23:42|0.013002
08:23:43|0.013002
08:23:44|0.013002
08:23:45|0.013002
08:23:46|0.013002
08:23:47|0.013002
08:23:48|0.013002
08:23:49|0.013002
08:23:50|0.013002
08:23:51|0.013002
08:23:52|0.013002
08:23:53|0.013002
08:23:54|0.013002
08:23:55|0.013002
08:23:56|0.013002
08:23:57|0.013002
08:23:58|0.013002
08:23:59|0.013002
08:24:00|0.013002
08:24:01|0.013002
08:24:02|0.013002
08:24:03|0.013002
08:24:04|0.013002
08:24:06|0.012997
08:24:06|0.012997
08:24:08|0.012997
08:24:09|0.012997
08:24:10|0.012997
08:24:11|0.012997
08:24:12|0.012997
08:24:13|0.012997
08:24:14|0.012997
08:24:15|0.012997
08:24:15|0.012997
08:24:17|0.013003
08:24:18|0.013003
08:24:18|0.013003
08:24:20|0.013003
08:24:21|0.013003
08:24:22|0.013003
08:24:23|0.013003
08:24:24|0.013003
08:24:24|0.013003
08:24:25|0.013003
08:24:27|0.013003
08:24:28|0.013003
08:24:28|0.013003
08:24:30|0.013003
08:24:31|0.013003
08:24:31|0.013003
08:24:33|0.013003
08:24:34|0.013003
08:24:35|0.013003
08:24:36|0.013003
08:24:37|0.013003
08:24:38|0.013003
08:24:39|0.013003
08:24:40|0.013003
08:24:41|0.013003
08:24:42|0.013003
08:24:43|0.013003
08:24:44|0.013003
08:24:45|0.013003
08:24:46|0.013003
08:24:47|0.013003
08:24:48|0.013003
08:24:49|0.013003
08:24:50|0.013003
08:24:51|0.013003
08:24:52|0.013003
08:24:53|0.013003
08:24:54|0.013003
08:24:55|0.013003
08:24:56|0.013003
08:24:57|0.013003
08:24:58|0.013003
08:24:59|0.013003
08:25:00|0.013003
08:25:01|0.013003
08:25:02|0.013003
08:25:03|0.013003
08:25:04|0.013003
08:25:05|0.013003
08:25:06|0.013003
08:25:08|0.013003
08:25:08|0.013003
08:25:09|0.013003
08:25:10|0.013003
08:25:11|0.013003
08:25:12|0.013003
08:25:13|0.013003
08:25:14|0.013003
08:25:15|0.013003
08:25:16|0.013003
08:25:17|0.013003
08:25:18|0.013003
08:25:19|0.013003
08:25:20|0.013003
08:25:21|0.013003
08:25:22|0.013003
08:25:23|0.013003
08:25:24|0.013003
08:25:25|0.013003
08:25:26|0.013003
08:25:27|0.013003
08:25:28|0.013003
08:25:29|0.013003
08:25:30|0.013003
08:25:31|0.013003
08:25:32|0.012994
08:25:33|0.013003
08:25:34|0.013003
08:25:35|0.013003
08:25:36|0.013003
08:25:37|0.013003
08:25:38|0.012996
08:25:39|0.012996
08:25:40|0.012996
08:25:42|0.012996
08:25:42|0.012996
08:25:43|0.012996
08:25:44|0.012996
08:25:45|0.012996
08:25:46|0.012996
08:25:47|0.012996
08:25:48|0.012996
08:25:49|0.012996
08:25:51|0.012996
08:25:51|0.012996
08:25:52|0.012996
08:25:53|0.012996
08:25:54|0.012996
08:25:55|0.012996
08:25:56|0.012996
08:25:57|0.012996
08:25:58|0.012996
08:25:59|0.012996
08:26:01|0.012996
08:26:02|0.012996
08:26:02|0.012996
08:26:03|0.012996
08:26:04|0.012996
08:26:06|0.012996
08:26:06|0.012996
08:26:08|0.012996
08:26:09|0.012996
08:26:10|0.012996
08:26:11|0.012995
08:26:12|0.012995
08:26:13|0.012995
08:26:13|0.012995
08:26:15|0.012995
08:26:16|0.012995
08:26:17|0.012995
08:26:18|0.012995
08:26:19|0.012995
08:26:20|0.012995
08:26:21|0.012995
08:26:22|0.012995
08:26:23|0.012995
08:26:24|0.012995
08:26:25|0.012995
08:26:26|0.012995
08:26:27|0.012995
08:26:28|0.012995
08:26:29|0.012995
08:26:30|0.012995
08:26:31|0.012995
08:26:32|0.012995
08:26:33|0.012995
08:26:34|0.012995
08:26:35|0.012995
08:26:36|0.012995
08:26:37|0.012995
08:26:38|0.012995
08:26:39|0.012995
08:26:40|0.012996
08:26:41|0.012996
08:26:42|0.012996
08:26:43|0.012996
08:26:44|0.012996
08:26:45|0.012996
08:26:46|0.012996
08:26:47|0.012996
08:26:48|0.012996
08:26:49|0.012996
08:26:50|0.012996
08:26:51|0.012996
08:26:52|0.012996
08:26:53|0.012996
08:26:54|0.012996
08:26:55|0.012996
08:26:56|0.012971
08:26:57|0.012983
08:26:58|0.012983
08:26:59|0.012983
08:27:00|0.012983
08:27:01|0.012983
08:27:02|0.012983
08:27:03|0.012983
08:27:04|0.012983
08:27:05|0.012983
08:27:06|0.012983
08:27:07|0.012983
08:27:08|0.012983
08:27:09|0.012983
08:27:11|0.012983
08:27:12|0.012983
08:27:12|0.012983
08:27:14|0.012983
08:27:15|0.012983
08:27:15|0.012983
08:27:17|0.012983
08:27:18|0.012983
08:27:18|0.012983
08:27:19|0.012983
08:27:21|0.012983
08:27:22|0.012983
08:27:23|0.012983
08:27:23|0.012983
08:27:24|0.012983
08:27:25|0.012983
08:27:27|0.012983
08:27:27|0.012983
08:27:28|0.012983
08:27:30|0.012983
08:27:30|0.012983
08:27:32|0.012974
08:27:33|0.012974
08:27:33|0.012973
08:27:35|0.012973
08:27:35|0.012981
08:27:36|0.012974
08:27:38|0.012974
08:27:39|0.012974
08:27:39|0.012974
08:27:40|0.012974
08:27:41|0.012974
08:27:42|0.012974
08:27:44|0.012974
08:27:44|0.012974
08:27:46|0.012974
08:27:46|0.012974
08:27:48|0.012974
08:27:48|0.012974
08:27:50|0.012974
08:27:50|0.012974
08:27:51|0.012974
08:27:53|0.012974
08:27:53|0.012974
08:27:54|0.012974
08:27:55|0.012974
08:27:56|0.012974
08:27:58|0.012974
08:27:59|0.012974
08:27:59|0.012974
08:28:00|0.012974
08:28:02|0.012969
08:28:02|0.012969
08:28:03|0.012969
08:28:05|0.012969
08:28:05|0.012969
08:28:07|0.012969
08:28:08|0.012969
08:28:09|0.01298
08:28:10|0.01298
08:28:11|0.01298
08:28:12|0.01298
08:28:13|0.01298
08:28:14|0.01298
08:28:15|0.01298
08:28:16|0.01298
08:28:17|0.01298
08:28:18|0.01298
08:28:19|0.01298
08:28:20|0.01298
08:28:22|0.01298
08:28:22|0.01298
08:28:23|0.01298
08:28:24|0.01298
08:28:25|0.01298
08:28:26|0.01298
08:28:27|0.01298
08:28:28|0.01298
08:28:29|0.012976
08:28:30|0.012976
08:28:31|0.012976
08:28:32|0.012976
08:28:33|0.012976
08:28:34|0.012976
08:28:35|0.012976
08:28:36|0.012976
08:28:37|0.01298
08:28:38|0.01298
08:28:39|0.01298
08:28:40|0.01298
08:28:41|0.01298
08:28:42|0.01298
08:28:43|0.01298
08:28:44|0.012971
08:28:45|0.012971
08:28:46|0.012971
08:28:47|0.012971
08:28:48|0.012971
08:28:49|0.012971
08:28:50|0.01298
08:28:51|0.01298
08:28:52|0.01298
08:28:53|0.01298
08:28:54|0.01298
08:28:55|0.01298
08:28:56|0.01298
08:28:57|0.01298
08:28:58|0.01298
08:28:59|0.01298
08:29:00|0.01298
08:29:01|0.01298
08:29:02|0.01298
08:29:03|0.01298
08:29:04|0.01298
08:29:05|0.01298
08:29:06|0.01298
08:29:07|0.01298
08:29:08|0.01298
08:29:09|0.01298
08:29:11|0.01298
08:29:12|0.01298
08:29:13|0.01298
08:29:14|0.01298
08:29:15|0.01298
08:29:16|0.01298
08:29:17|0.01298
08:29:18|0.01298
08:29:19|0.01298
08:29:20|0.012962
08:29:21|0.012962
08:29:22|0.012962
08:29:23|0.012962
08:29:25|0.012958
08:29:25|0.012958
08:29:26|0.012958
08:29:27|0.012958
08:29:28|0.012958
08:29:29|0.012958
08:29:30|0.012958
08:29:31|0.012958
08:29:32|0.012958
08:29:33|0.012958
08:29:34|0.012971
08:29:35|0.012971
08:29:36|0.012971
08:29:37|0.012971
08:29:39|0.012971
08:29:39|0.012971
08:29:40|0.012971
08:29:41|0.012971
08:29:42|0.012971
08:29:43|0.012971
08:29:44|0.012971
08:29:45|0.012971
08:29:46|0.012971
08:29:47|0.012971
08:29:48|0.012971
08:29:49|0.012971
08:29:50|0.012971
08:29:51|0.012971
08:29:52|0.012971
08:29:53|0.012971
08:29:54|0.012971
08:29:55|0.012971
08:29:56|0.012971
08:29:57|0.012971
08:29:58|0.012971
08:29:59|0.012971
08:30:00|0.012971
08:30:01|0.012971
08:30:02|0.012971
08:30:03|0.012971
08:30:04|0.012971
08:30:05|0.012971
08:30:06|0.012971
08:30:07|0.012971
08:30:08|0.012971
08:30:09|0.012971
08:30:10|0.012971
08:30:12|0.012971
08:30:12|0.012971
08:30:13|0.012971
08:30:15|0.012971
08:30:15|0.012971
08:30:16|0.012971
08:30:18|0.012971
08:30:18|0.012971
08:30:20|0.012971
08:30:21|0.012971
08:30:22|0.012971
08:30:23|0.012971
08:30:24|0.012971
08:30:25|0.012971
08:30:26|0.012971
08:30:27|0.012971
08:30:28|0.012971
08:30:29|0.012971
08:30:29|0.012971
08:30:30|0.012971
08:30:32|0.012971
08:30:33|0.012971
08:30:34|0.012971
08:30:34|0.012971
08:30:36|0.012971
08:30:36|0.012971
08:30:38|0.012971
08:30:39|0.012979
08:30:39|0.012979
08:30:41|0.012979
08:30:42|0.012979
08:30:42|0.012979
08:30:44|0.012979
08:30:45|0.012979
08:30:46|0.012979
08:30:47|0.012979
08:30:47|0.012979
08:30:48|0.012979
08:30:49|0.012979
08:30:51|0.012979
08:30:52|0.012979
08:30:53|0.012979
08:30:54|0.012979
08:30:54|0.012979
08:30:56|0.012979
08:30:56|0.012979
08:30:58|0.012979
08:30:59|0.012979
08:31:00|0.012979
08:31:01|0.012979
08:31:02|0.012979
08:31:02|0.012979
08:31:04|0.012979
08:31:05|0.012979
08:31:05|0.012979
08:31:06|0.012979
08:31:07|0.012979
08:31:08|0.012979
08:31:10|0.012979
08:31:10|0.012979
08:31:11|0.012979
08:31:13|0.012979
08:31:14|0.012979
08:31:15|0.012979
08:31:16|0.012979
08:31:17|0.012979
08:31:19|0.012958
08:31:19|0.012958
08:31:20|0.012958
08:31:21|0.012958
08:31:22|0.012958
08:31:23|0.012958
08:31:24|0.012958
08:31:25|0.012956
08:31:26|0.012956
08:31:27|0.012956
08:31:28|0.012956
08:31:29|0.012956
08:31:30|0.012956
08:31:31|0.012972
08:31:32|0.012972
08:31:33|0.012979
08:31:34|0.012979
08:31:35|0.012979
08:31:36|0.012963
08:31:37|0.012963
08:31:38|0.012955
08:31:39|0.012955
08:31:40|0.012955
08:31:41|0.012955
08:31:42|0.012955
08:31:43|0.012955
08:31:44|0.012955
08:31:45|0.012955
08:31:46|0.012955
08:31:47|0.012955
08:31:48|0.012955
08:31:49|0.012955
08:31:50|0.012955
08:31:51|0.012955
08:31:52|0.012955
08:31:53|0.012955
08:31:54|0.012955
08:31:55|0.012955
08:31:56|0.012955
08:31:57|0.012955
08:31:58|0.012955
08:31:59|0.012955
08:32:00|0.012955
08:32:01|0.012955
08:32:02|0.012955
08:32:03|0.012955
08:32:04|0.012955
08:32:05|0.012955
08:32:06|0.012955
08:32:07|0.012955
08:32:08|0.012955
08:32:09|0.012955
08:32:10|0.012955
08:32:11|0.012955
08:32:12|0.012955
08:32:14|0.012955
08:32:15|0.012955
08:32:16|0.012955
08:32:17|0.012955
08:32:18|0.012955
08:32:19|0.012955
08:32:20|0.012955
08:32:21|0.012955
08:32:22|0.012955
08:32:23|0.012955
08:32:24|0.012955
08:32:25|0.012955
08:32:26|0.012955
08:32:27|0.012955
08:32:28|0.012955
08:32:29|0.012955
08:32:30|0.012955
08:32:31|0.012955
08:32:32|0.012955
08:32:33|0.012955
08:32:34|0.012955
08:32:35|0.012955
08:32:36|0.012955
08:32:37|0.012955
08:32:38|0.012955
08:32:39|0.012955
08:32:40|0.012955
08:32:41|0.012955
08:32:42|0.012955
08:32:43|0.012955
08:32:44|0.012955
08:32:45|0.012955
08:32:46|0.012955
08:32:47|0.012955
08:32:48|0.012955
08:32:49|0.012955
08:32:50|0.012955
08:32:51|0.012955
08:32:52|0.012955
08:32:53|0.012945
08:32:54|0.012937
08:32:55|0.012944
08:32:56|0.012944
08:32:57|0.012944
08:32:58|0.012944
08:32:59|0.012944
08:33:00|0.012944
08:33:01|0.012944
08:33:02|0.012944
08:33:03|0.012944
08:33:04|0.012944
08:33:05|0.012944
08:33:06|0.012944
08:33:07|0.012945
08:33:08|0.012945
08:33:09|0.012961
08:33:10|0.012961
08:33:11|0.012961
08:33:12|0.012961
08:33:13|0.012961
08:33:14|0.012962
08:33:16|0.012962
08:33:16|0.012962
08:33:18|0.012962
08:33:18|0.012962
08:33:19|0.012962
08:33:21|0.012962
08:33:22|0.012962
08:33:23|0.01296
08:33:24|0.01296
08:33:25|0.01296
08:33:26|0.012978
08:33:27|0.012978
08:33:28|0.012978
08:33:29|0.012978
08:33:30|0.012978
08:33:31|0.012961
08:33:32|0.01296
08:33:33|0.01296
08:33:34|0.01296
08:33:35|0.01296
08:33:36|0.01296
08:33:37|0.01296
08:33:38|0.01296
08:33:39|0.01296
08:33:40|0.01296
08:33:41|0.01296
08:33:42|0.01296
08:33:43|0.01296
08:33:44|0.01296
08:33:45|0.01296
08:33:46|0.01296
08:33:47|0.01296
08:33:48|0.01296
08:33:49|0.01296
08:33:50|0.01296
08:33:51|0.01296
08:33:52|0.01296
08:33:53|0.01296
08:33:54|0.01296
08:33:55|0.01296
08:33:56|0.01296
08:33:57|0.01296
08:33:58|0.01296
08:33:59|0.01296
08:34:00|0.01296
08:34:01|0.01296
08:34:02|0.01296
08:34:03|0.01296
08:34:04|0.01296
08:34:05|0.01296
08:34:06|0.01296
08:34:07|0.01296
08:34:08|0.01296
08:34:09|0.01296
08:34:10|0.01296
08:34:11|0.01296
08:34:12|0.01296
08:34:13|0.01296
08:34:14|0.01296
08:34:15|0.01296
08:34:16|0.01296
08:34:18|0.01296
08:34:18|0.01296
08:34:20|0.01296
08:34:20|0.01296
08:34:21|0.01296
08:34:22|0.01296
08:34:23|0.01296
08:34:24|0.01296
08:34:25|0.01296
08:34:26|0.01296
08:34:27|0.01296
08:34:29|0.01296
08:34:29|0.01296
08:34:30|0.01296
08:34:31|0.01296
08:34:32|0.01296
08:34:33|0.01296
08:34:34|0.01296
08:34:35|0.01296
08:34:36|0.01296
08:34:37|0.01296
08:34:38|0.01296
08:34:39|0.01296
08:34:40|0.01296
08:34:41|0.01296
08:34:42|0.01296
08:34:43|0.01296
08:34:44|0.01296
08:34:45|0.01296
08:34:46|0.01296
08:34:47|0.01296
08:34:48|0.01296
08:34:49|0.01296
08:34:50|0.01296
08:34:52|0.01296
08:34:52|0.01296
08:34:53|0.01296
08:34:54|0.01296
08:34:55|0.01296
08:34:56|0.01296
08:34:57|0.01296
08:34:58|0.01296
08:34:59|0.01296
08:35:00|0.01296
08:35:01|0.01296
08:35:02|0.01296
08:35:03|0.012958
08:35:04|0.012958
08:35:05|0.01296
08:35:06|0.012966
08:35:07|0.012963
08:35:08|0.012963
08:35:09|0.012966
08:35:10|0.012966
08:35:12|0.012966
08:35:12|0.012965
08:35:14|0.012965
08:35:14|0.012965
08:35:15|0.012965
08:35:17|0.012965
08:35:18|0.012965
08:35:19|0.012965
08:35:20|0.012965
08:35:21|0.012961
08:35:22|0.012961
08:35:23|0.012961
08:35:24|0.012961
08:35:25|0.012961
08:35:26|0.012961
08:35:27|0.012966
08:35:28|0.012966
08:35:29|0.012966
08:35:30|0.012966
08:35:31|0.012966
08:35:33|0.012966
08:35:33|0.012966
08:35:34|0.012966
08:35:35|0.012961
08:35:36|0.012961
08:35:37|0.012961
08:35:38|0.012961
08:35:39|0.012961
08:35:40|0.012961
08:35:41|0.012961
08:35:42|0.012961
08:35:43|0.012961
08:35:44|0.012961
08:35:45|0.012961
08:35:46|0.012961
08:35:47|0.012961
08:35:48|0.012961
08:35:49|0.012961
08:35:50|0.012961
08:35:51|0.012961
08:35:52|0.012961
08:35:53|0.012961
08:35:55|0.012961
08:35:55|0.012961
08:35:56|0.012961
08:35:57|0.012961
08:35:59|0.012961
08:36:00|0.012961
08:36:01|0.012961
08:36:01|0.012961
08:36:02|0.012961
08:36:04|0.012961
08:36:04|0.012961
08:36:05|0.012961
08:36:07|0.012961
08:36:07|0.012961
08:36:08|0.012961
08:36:09|0.012961
08:36:10|0.012961
08:36:11|0.012966
08:36:12|0.012966
08:36:14|0.012966
08:36:14|0.012966
08:36:15|0.012966
08:36:16|0.012966
08:36:17|0.012966
08:36:19|0.012966
08:36:20|0.012966
08:36:21|0.012966
08:36:22|0.012966
08:36:23|0.012966
08:36:24|0.012958
08:36:25|0.012958
08:36:26|0.012958
08:36:27|0.012958
08:36:28|0.012958
08:36:28|0.012958
08:36:30|0.012958
08:36:31|0.012958
08:36:32|0.012958
08:36:33|0.012958
08:36:34|0.012958
08:36:35|0.012958
08:36:36|0.012958
08:36:37|0.012958
08:36:38|0.012958
08:36:39|0.012958
08:36:40|0.012958
08:36:41|0.012958
08:36:42|0.012958
08:36:43|0.012958
08:36:44|0.012958
08:36:45|0.012958
08:36:46|0.012958
08:36:47|0.012958
08:36:48|0.012958
08:36:49|0.012958
08:36:50|0.012958
08:36:51|0.012958
08:36:52|0.012971
08:36:53|0.012971
08:36:54|0.012971
08:36:55|0.012971
08:36:56|0.012971
08:36:57|0.012971
08:36:58|0.012971
08:36:59|0.012971
08:37:00|0.012971
08:37:01|0.012971
08:37:02|0.012971
08:37:03|0.012971
08:37:04|0.012971
08:37:05|0.012971
08:37:06|0.012971
08:37:07|0.012971
08:37:08|0.012971
08:37:09|0.012971
08:37:10|0.012971
08:37:11|0.012971
08:37:12|0.012971
08:37:13|0.012971
08:37:14|0.012971
08:37:15|0.012971
08:37:16|0.012971
08:37:17|0.012971
08:37:18|0.012971
08:37:19|0.012971
08:37:21|0.012971
08:37:21|0.012971
08:37:23|0.012971
08:37:24|0.012971
08:37:24|0.012971
08:37:25|0.012971
08:37:26|0.012971
08:37:28|0.012971
08:37:29|0.012971
08:37:30|0.012971
08:37:31|0.012971
08:37:31|0.012971
08:37:33|0.012971
08:37:34|0.012971
08:37:34|0.012971
08:37:36|0.012971
08:37:37|0.012971
08:37:38|0.012971
08:37:39|0.012958
08:37:40|0.012958
08:37:40|0.012958
08:37:42|0.012964
08:37:43|0.012964
08:37:44|0.012964
08:37:45|0.012964
08:37:46|0.012966
08:37:46|0.012966
08:37:48|0.012966
08:37:49|0.012966
08:37:50|0.012966
08:37:51|0.012966
08:37:51|0.012966
08:37:52|0.012966
08:37:54|0.012966
08:37:55|0.01292
08:37:55|0.012948
08:37:56|0.012948
08:37:57|0.012948
08:37:59|0.012963
08:38:00|0.012963
08:38:01|0.012963
08:38:02|0.012963
08:38:03|0.012963
08:38:03|0.012963
08:38:05|0.012963
08:38:06|0.012963
08:38:07|0.012963
08:38:08|0.012963
08:38:09|0.012963
08:38:10|0.012963
08:38:10|0.012963
08:38:11|0.012963
08:38:13|0.012963
08:38:14|0.012963
08:38:15|0.012963
08:38:16|0.012963
08:38:17|0.012963
08:38:18|0.012963
08:38:19|0.012963
08:38:20|0.012963
08:38:21|0.012963
08:38:22|0.012963
08:38:24|0.012963
08:38:24|0.012963
08:38:26|0.012963
08:38:26|0.012963
08:38:27|0.012963
08:38:28|0.012963
08:38:29|0.012963
08:38:30|0.012963
08:38:31|0.01295
08:38:32|0.01295
08:38:33|0.01295
08:38:34|0.01295
08:38:35|0.01295
08:38:36|0.01295
08:38:38|0.012947
08:38:38|0.012947
08:38:39|0.012947
08:38:40|0.012947
08:38:41|0.012947
08:38:42|0.012947
08:38:43|0.012947
08:38:44|0.012924
08:38:45|0.012948
08:38:46|0.012948
08:38:47|0.012948
08:38:48|0.012948
08:38:49|0.012948
08:38:50|0.012948
08:38:51|0.012948
08:38:52|0.012948
08:38:53|0.012948
08:38:54|0.012948
08:38:55|0.012948
08:38:56|0.012948
08:38:57|0.012948
08:38:58|0.012948
08:38:59|0.012948
08:39:00|0.012948
08:39:01|0.012948
08:39:02|0.012948
08:39:04|0.012948
08:39:05|0.012948
08:39:06|0.012948
08:39:07|0.012948
08:39:08|0.012948
08:39:09|0.012948
08:39:10|0.012948
08:39:11|0.012948
08:39:11|0.012948
08:39:13|0.012948
08:39:14|0.012948
08:39:14|0.012948
08:39:16|0.012948
08:39:17|0.012934
08:39:17|0.012934
08:39:19|0.012934
08:39:20|0.012934
08:39:21|0.012934
08:39:22|0.012934
08:39:23|0.012934
08:39:24|0.012934
08:39:25|0.012934
08:39:26|0.012934
08:39:28|0.012934
08:39:29|0.012934
08:39:30|0.012934
08:39:31|0.012934
08:39:32|0.012934
08:39:32|0.012934
08:39:34|0.012934
08:39:35|0.012934
08:39:35|0.012934
08:39:37|0.012934
08:39:37|0.012934
08:39:38|0.012934
08:39:39|0.012934
08:39:41|0.012934
08:39:41|0.012934
08:39:42|0.012934
08:39:44|0.012934
08:39:45|0.012934
08:39:46|0.012934
08:39:46|0.012934
08:39:48|0.012934
08:39:49|0.012934
08:39:50|0.012934
08:39:50|0.012934
08:39:52|0.012934
08:39:53|0.012934
08:39:54|0.012934
08:39:55|0.012934
08:39:55|0.012934
08:39:57|0.012934
08:39:57|0.012934
08:39:58|0.012934
08:40:00|0.012934
08:40:00|0.012934
08:40:01|0.012934
08:40:02|0.012934
08:40:03|0.012934
08:40:05|0.012934
08:40:05|0.012934
08:40:06|0.012934
08:40:08|0.012934
08:40:09|0.012934
08:40:09|0.012934
08:40:10|0.012934
08:40:11|0.012934
08:40:12|0.012934
08:40:14|0.012934
08:40:14|0.012934
08:40:16|0.012934
08:40:16|0.012934
08:40:17|0.012934
08:40:19|0.012934
08:40:19|0.012934
08:40:20|0.012934
08:40:22|0.012934
08:40:23|0.012934
08:40:24|0.012934
08:40:24|0.012934
08:40:26|0.012934
08:40:27|0.012934
08:40:28|0.012934
08:40:29|0.012934
08:40:30|0.012934
08:40:31|0.012934
08:40:32|0.012934
08:40:33|0.012934
08:40:34|0.012934
08:40:35|0.012934
08:40:35|0.012934
08:40:37|0.012934
08:40:38|0.012934
08:40:39|0.012934
08:40:40|0.012934
08:40:41|0.012934
08:40:42|0.012934
08:40:43|0.012934
08:40:44|0.012934
08:40:45|0.012934
08:40:46|0.012934
08:40:47|0.012934
08:40:48|0.012934
08:40:49|0.012934
08:40:50|0.012934
08:40:51|0.012934
08:40:52|0.012934
08:40:53|0.012934
08:40:54|0.012934
08:40:55|0.012934
08:40:56|0.012934
08:40:57|0.012934
08:40:58|0.012934
08:40:59|0.012934
08:41:00|0.012934
08:41:01|0.012934
08:41:02|0.012934
08:41:03|0.012934
08:41:04|0.012934
08:41:05|0.012934
08:41:06|0.012934
08:41:07|0.012934
08:41:08|0.012934
08:41:09|0.012958
08:41:10|0.012958
08:41:11|0.012958
08:41:12|0.012958
08:41:13|0.012961
08:41:14|0.012961
08:41:15|0.01297
08:41:16|0.01297
08:41:17|0.01297
08:41:18|0.01297
08:41:19|0.012973
08:41:20|0.012973
08:41:21|0.012973
08:41:22|0.012973
08:41:24|0.012973
08:41:25|0.012973
08:41:25|0.012973
08:41:26|0.012973
08:41:27|0.012973
08:41:28|0.012973
08:41:29|0.012973
08:41:30|0.012973
08:41:31|0.012973
08:41:32|0.012973
08:41:33|0.012973
08:41:34|0.012973
08:41:35|0.012973
08:41:36|0.012973
08:41:38|0.012973
08:41:38|0.012973
08:41:39|0.012973
08:41:40|0.012973
08:41:41|0.012973
08:41:42|0.012973
08:41:44|0.012973
08:41:44|0.012973
08:41:45|0.012973
08:41:46|0.012973
08:41:47|0.012973
08:41:48|0.012973
08:41:49|0.012973
08:41:50|0.012973
08:41:51|0.012973
08:41:52|0.012973
08:41:53|0.012973
08:41:54|0.012973
08:41:55|0.012973
08:41:56|0.012973
08:41:57|0.012973
08:41:58|0.012973
08:41:59|0.012973
08:42:01|0.012973
08:42:01|0.012973
08:42:02|0.012973
08:42:03|0.012973
08:42:05|0.012973
08:42:06|0.012965
08:42:06|0.012965
08:42:07|0.012965
08:42:08|0.012965
08:42:10|0.012965
08:42:10|0.012965
08:42:11|0.012965
08:42:12|0.012965
08:42:13|0.012965
08:42:14|0.012965
08:42:15|0.012965
08:42:16|0.012965
08:42:17|0.012965
08:42:18|0.012965
08:42:19|0.012965
08:42:20|0.012965
08:42:21|0.012965
08:42:23|0.012965
08:42:24|0.012965
08:42:25|0.012965
08:42:26|0.012965
08:42:27|0.012965
08:42:28|0.012965
08:42:29|0.012965
08:42:30|0.012965
08:42:31|0.012965
08:42:32|0.012965
08:42:33|0.012965
08:42:34|0.012965
08:42:35|0.012965
08:42:36|0.012965
08:42:37|0.012965
08:42:38|0.012965
08:42:39|0.012965
08:42:40|0.012965
08:42:41|0.012965
08:42:42|0.012965
08:42:43|0.012966
08:42:44|0.012966
08:42:44|0.012966
08:42:45|0.012966
08:42:47|0.012966
08:42:48|0.012966
08:42:49|0.012966
08:42:50|0.012966
08:42:51|0.012966
08:42:52|0.012966
08:42:53|0.012966
08:42:54|0.012966
08:42:55|0.012966
08:42:56|0.012966
08:42:57|0.012966
08:42:57|0.012966
08:42:59|0.012966
08:43:00|0.012966
08:43:01|0.012966
08:43:01|0.012966
08:43:02|0.012966
08:43:03|0.012966
08:43:05|0.012966
08:43:06|0.012966
08:43:07|0.012966
08:43:08|0.012966
08:43:09|0.012966
08:43:10|0.012966
08:43:11|0.012966
08:43:12|0.012966
08:43:12|0.012966
08:43:14|0.012966
08:43:15|0.012976
08:43:16|0.012976
08:43:16|0.012976
08:43:17|0.012976
08:43:18|0.012976
08:43:20|0.012976
08:43:21|0.012976
08:43:21|0.012976
08:43:22|0.012976
08:43:24|0.012976
08:43:25|0.012976
08:43:26|0.01298
08:43:27|0.01298
08:43:28|0.01298
08:43:30|0.01298
08:43:30|0.01298
08:43:31|0.01298
08:43:32|0.01298
08:43:33|0.01298
08:43:35|0.01298
08:43:36|0.01298
08:43:36|0.01298
08:43:38|0.01298
08:43:38|0.01297
08:43:40|0.01297
08:43:40|0.01297
08:43:42|0.01298
08:43:42|0.01298
08:43:43|0.01298
08:43:45|0.01298
08:43:46|0.01298
08:43:47|0.01298
08:43:47|0.01298
08:43:48|0.01298
08:43:49|0.01298
08:43:50|0.01298
08:43:51|0.012971
08:43:52|0.012971
08:43:53|0.012971
08:43:54|0.012971
08:43:55|0.012971
08:43:56|0.012971
08:43:57|0.012971
08:43:58|0.012971
08:43:59|0.012984
08:44:00|0.012984
08:44:02|0.012984
08:44:02|0.012984
08:44:04|0.012982
08:44:05|0.012982
08:44:06|0.012982
08:44:07|0.012982
08:44:07|0.012982
08:44:09|0.012982
08:44:10|0.012982
08:44:10|0.012982
08:44:12|0.012982
08:44:12|0.012982
08:44:14|0.012982
08:44:15|0.012982
08:44:16|0.012982
08:44:17|0.012982
08:44:18|0.012982
08:44:19|0.012982
08:44:20|0.012982
08:44:21|0.012982
08:44:22|0.012982
08:44:22|0.012982
08:44:24|0.012982
08:44:25|0.012982
08:44:26|0.012982
08:44:27|0.012979
08:44:29|0.012979
08:44:29|0.012979
08:44:30|0.012979
08:44:31|0.012979
08:44:32|0.01298
08:44:33|0.01298
08:44:34|0.01298
08:44:36|0.01298
08:44:36|0.01298
08:44:37|0.01298
08:44:38|0.01298
08:44:39|0.012985
08:44:40|0.012985
08:44:41|0.012985
08:44:42|0.012985
08:44:44|0.012985
08:44:44|0.012985
08:44:45|0.012985
08:44:46|0.012985
08:44:47|0.012985
08:44:48|0.012985
08:44:49|0.012985
08:44:50|0.012985
08:44:51|0.012985
08:44:52|0.012985
08:44:53|0.012985
08:44:54|0.012985
08:44:55|0.012985
08:44:56|0.012986
08:44:57|0.012986
08:44:58|0.012989
08:44:59|0.012989
08:45:01|0.012989
08:45:01|0.012989
08:45:02|0.012989
08:45:03|0.012989
08:45:04|0.012989
08:45:05|0.012989
08:45:06|0.012989
08:45:07|0.012989
08:45:08|0.012989
08:45:09|0.012989
08:45:10|0.012989
08:45:12|0.012989
08:45:12|0.012989
08:45:13|0.012989
08:45:14|0.012989
08:45:15|0.012989
08:45:16|0.012989
08:45:17|0.012989
08:45:18|0.012989
08:45:19|0.012989
08:45:20|0.012989
08:45:21|0.012991
08:45:22|0.012991
08:45:23|0.012991
08:45:25|0.012991
08:45:25|0.012991
08:45:27|0.012991
08:45:27|0.012991
08:45:29|0.012991
08:45:30|0.012991
08:45:31|0.012991
08:45:32|0.012991
08:45:33|0.012991
08:45:34|0.012991
08:45:35|0.012995
08:45:36|0.012995
08:45:37|0.012995
08:45:38|0.012995
08:45:39|0.012995
08:45:39|0.012995
08:45:41|0.012996
08:45:41|0.012996
08:45:42|0.012996
08:45:44|0.012996
08:45:44|0.012999
08:45:46|0.012999
08:45:47|0.012999
08:45:48|0.012999
08:45:49|0.012999
08:45:49|0.013
08:45:51|0.013
08:45:52|0.013
08:45:53|0.013
08:45:54|0.013
08:45:54|0.013
08:45:56|0.012993
08:45:57|0.012993
08:45:58|0.012993
08:45:59|0.012993
08:46:00|0.012993
08:46:01|0.012993
08:46:02|0.012993
08:46:03|0.012993
08:46:04|0.012993
08:46:05|0.012993
08:46:06|0.012993
08:46:07|0.013001
08:46:08|0.013001
08:46:09|0.013001
08:46:10|0.013001
08:46:11|0.013001
08:46:12|0.013001
08:46:13|0.013001
08:46:14|0.013001
08:46:15|0.013001
08:46:16|0.013001
08:46:17|0.013001
08:46:18|0.013001
08:46:19|0.013001
08:46:20|0.013001
08:46:21|0.013001
08:46:22|0.013001
08:46:23|0.013001
08:46:24|0.013001
08:46:25|0.01299
08:46:26|0.013005
08:46:27|0.013005
08:46:29|0.012991
08:46:30|0.012991
08:46:30|0.012991
08:46:31|0.012991
08:46:33|0.012991
08:46:33|0.013006
08:46:34|0.013
08:46:35|0.013
08:46:36|0.013
08:46:38|0.013
08:46:38|0.012997
08:46:39|0.012997
08:46:40|0.012997
08:46:41|0.012997
08:46:43|0.012997
08:46:43|0.01299
08:46:44|0.012992
08:46:45|0.012992
08:46:46|0.012992
08:46:48|0.012992
08:46:48|0.012992
08:46:50|0.012992
08:46:50|0.012992
08:46:51|0.012992
08:46:52|0.012992
08:46:53|0.012992
08:46:54|0.012992
08:46:56|0.012992
08:46:56|0.012992
08:46:57|0.012992
08:46:58|0.012992
08:46:59|0.012992
08:47:00|0.012994
08:47:01|0.012994
08:47:02|0.012994
08:47:03|0.012994
08:47:04|0.012994
08:47:05|0.012994
08:47:06|0.012994
08:47:07|0.012994
08:47:08|0.012993
08:47:09|0.012999
08:47:10|0.012999
08:47:11|0.012999
08:47:12|0.012999
08:47:13|0.012992
08:47:14|0.012992
08:47:15|0.012992
08:47:16|0.012992
08:47:17|0.012993
08:47:18|0.012993
08:47:19|0.012993
08:47:20|0.012993
08:47:21|0.012993
08:47:22|0.012993
08:47:23|0.012989
08:47:24|0.012989
08:47:25|0.012989
08:47:27|0.012989
08:47:28|0.012989
08:47:29|0.012989
08:47:30|0.012989
08:47:31|0.012989
08:47:32|0.012999
08:47:33|0.012999
08:47:34|0.012999
08:47:35|0.012988
08:47:36|0.012988
08:47:37|0.013004
08:47:38|0.013004
08:47:39|0.013004
08:47:40|0.013004
08:47:41|0.013004
08:47:42|0.013004
08:47:43|0.013005
08:47:44|0.013005
08:47:45|0.013005
08:47:46|0.012994
08:47:47|0.012994
08:47:48|0.012994
08:47:50|0.012994
08:47:50|0.012994
08:47:51|0.012994
08:47:52|0.012994
08:47:53|0.012994
08:47:54|0.012994
08:47:55|0.013002
08:47:56|0.013002
08:47:57|0.013002
08:47:58|0.013002
08:47:59|0.013002
08:48:00|0.013002
08:48:01|0.013002
08:48:02|0.013002
08:48:03|0.012994
08:48:04|0.012994
08:48:05|0.012994
08:48:06|0.012994
08:48:07|0.012994
08:48:08|0.012994
08:48:09|0.013013
08:48:10|0.013028
08:48:12|0.013019
08:48:12|0.013024
08:48:13|0.01303
08:48:14|0.01303
08:48:15|0.01303
08:48:16|0.01303
08:48:17|0.01303
08:48:18|0.01303
08:48:19|0.01303
08:48:20|0.01303
08:48:21|0.01303
08:48:22|0.01303
08:48:23|0.01303
08:48:24|0.01303
08:48:25|0.013035
08:48:26|0.013035
08:48:27|0.013035
08:48:29|0.013035
08:48:30|0.013035
08:48:31|0.013035
08:48:32|0.013035
08:48:33|0.013032
08:48:34|0.013032
08:48:35|0.013032
08:48:36|0.013032
08:48:37|0.013032
08:48:38|0.013032
08:48:39|0.013032
08:48:40|0.013032
08:48:41|0.013032
08:48:42|0.013032
08:48:43|0.013032
08:48:44|0.013032
08:48:45|0.01303
08:48:46|0.01303
08:48:47|0.01303
08:48:48|0.01303
08:48:49|0.01303
08:48:50|0.01303
08:48:51|0.01303
08:48:52|0.013026
08:48:53|0.013026
08:48:54|0.013026
08:48:55|0.013026
08:48:56|0.013026
08:48:57|0.013026
08:48:58|0.013026
08:48:59|0.013026
08:49:00|0.013026
08:49:01|0.013026
08:49:02|0.013026
08:49:03|0.013032
08:49:04|0.013032
08:49:05|0.013032
08:49:06|0.01304
08:49:07|0.013038
08:49:08|0.013038
08:49:09|0.013038
08:49:10|0.013038
08:49:11|0.013038
08:49:12|0.013038
08:49:13|0.013038
08:49:14|0.013038
08:49:15|0.013038
08:49:16|0.013038
08:49:17|0.013038
08:49:18|0.013038
08:49:19|0.013038
08:49:20|0.013038
08:49:21|0.013038
08:49:22|0.013038
08:49:23|0.013038
08:49:24|0.013038
08:49:25|0.013036
08:49:26|0.013036
08:49:27|0.013036
08:49:28|0.013036
08:49:30|0.013031
08:49:30|0.013028
08:49:32|0.013028
08:49:33|0.013028
08:49:33|0.013028
08:49:35|0.013028
08:49:36|0.013024
08:49:37|0.013019
08:49:38|0.013019
08:49:39|0.013019
08:49:40|0.013019
08:49:41|0.013022
08:49:42|0.013018
08:49:43|0.013017
08:49:44|0.013011
08:49:45|0.013011
08:49:46|0.013011
08:49:47|0.013017
08:49:48|0.013017
08:49:49|0.013017
08:49:50|0.013017
08:49:51|0.013017
08:49:52|0.013017
08:49:54|0.013025
08:49:54|0.013025
08:49:55|0.013014
08:49:56|0.013014
08:49:57|0.013014
08:49:58|0.013014
08:49:59|0.013014
08:50:00|0.013015
08:50:01|0.013015
08:50:02|0.013015
08:50:03|0.013015
08:50:04|0.013015
08:50:05|0.013015
08:50:06|0.013015
08:50:07|0.013007
08:50:08|0.013007
08:50:09|0.013007
08:50:10|0.013007
08:50:11|0.013007
08:50:12|0.013007
08:50:13|0.013007
08:50:14|0.013007
08:50:15|0.013007
08:50:16|0.013007
08:50:17|0.013007
08:50:18|0.013007
08:50:19|0.013007
08:50:21|0.013007
08:50:21|0.013007
08:50:22|0.013007
08:50:23|0.013007
08:50:24|0.013007
08:50:25|0.013007
08:50:26|0.013007
08:50:28|0.013009
08:50:28|0.013009
08:50:29|0.013009
08:50:30|0.013009
08:50:32|0.013009
08:50:33|0.013009
08:50:34|0.013009
08:50:35|0.013009
08:50:36|0.013009
08:50:37|0.013009
08:50:38|0.013009
08:50:39|0.013009
08:50:40|0.013009
08:50:41|0.013009
08:50:42|0.013006
08:50:43|0.013006
08:50:44|0.013006
08:50:45|0.013006
08:50:46|0.013006
08:50:47|0.013016
08:50:48|0.01301
08:50:49|0.01301
08:50:50|0.013002
08:50:51|0.013002
08:50:52|0.013002
08:50:53|0.013002
08:50:54|0.013002
08:50:55|0.013002
08:50:56|0.013002
08:50:57|0.013002
08:50:58|0.013002
08:50:59|0.013002
08:51:00|0.013002
08:51:01|0.013002
08:51:02|0.013002
08:51:03|0.013002
08:51:04|0.013002
08:51:05|0.013002
08:51:06|0.013002
08:51:07|0.013002
08:51:08|0.013002
08:51:09|0.013002
08:51:10|0.013002
08:51:11|0.013002
08:51:12|0.013003
08:51:13|0.013003
08:51:14|0.013003
08:51:15|0.013003
08:51:16|0.013003
08:51:17|0.013003
08:51:18|0.013003
08:51:19|0.013003
08:51:20|0.013003
08:51:21|0.013003
08:51:22|0.013003
08:51:23|0.013003
08:51:24|0.013003
08:51:25|0.013003
08:51:26|0.013003
08:51:27|0.013003
08:51:28|0.013003
08:51:29|0.013003
08:51:30|0.013003
08:51:31|0.013003
08:51:32|0.013003
08:51:33|0.013003
08:51:34|0.013003
08:51:36|0.013003
08:51:36|0.013003
08:51:37|0.013003
08:51:38|0.013003
08:51:39|0.013003
08:51:40|0.013003
08:51:41|0.013003
08:51:42|0.013003
08:51:43|0.013003
08:51:44|0.013002
08:51:45|0.013002
08:51:46|0.013002
08:51:47|0.013002
08:51:48|0.013002
08:51:49|0.013002
08:51:50|0.013002
08:51:51|0.013002
08:51:52|0.013002
08:51:53|0.013002
08:51:54|0.013002
08:51:55|0.013002
08:51:56|0.013002
08:51:57|0.013002
08:51:58|0.013002
08:51:59|0.013002
08:52:00|0.013002
08:52:01|0.013002
08:52:02|0.013002
08:52:03|0.013002
08:52:04|0.013002
08:52:05|0.013002
08:52:06|0.013002
08:52:07|0.013002
08:52:08|0.013002
08:52:09|0.013002
08:52:10|0.013002
08:52:11|0.013002
08:52:12|0.013002
08:52:13|0.013002
08:52:14|0.013002
08:52:15|0.013002
08:52:16|0.013002
08:52:17|0.013002
08:52:18|0.013008
08:52:19|0.013008
08:52:20|0.013008
08:52:21|0.013008
08:52:22|0.013008
08:52:23|0.013008
08:52:24|0.013008
08:52:25|0.013008
08:52:26|0.013008
08:52:27|0.013008
08:52:28|0.013008
08:52:29|0.013008
08:52:30|0.013008
08:52:31|0.013008
08:52:33|0.013008
08:52:34|0.013008
08:52:35|0.013008
08:52:36|0.013008
08:52:37|0.013008
08:52:38|0.013008
08:52:39|0.013008
08:52:40|0.013008
08:52:41|0.013008
08:52:42|0.013008
08:52:43|0.013007
08:52:44|0.013002
08:52:45|0.013002
08:52:46|0.013008
08:52:47|0.013008
08:52:48|0.013008
08:52:49|0.012995
08:52:50|0.012995
08:52:51|0.012995
08:52:52|0.012995
08:52:53|0.012995
08:52:54|0.012995
08:52:55|0.012995
08:52:56|0.012995
08:52:57|0.012995
08:52:58|0.012995
08:52:59|0.012995
08:53:00|0.012995
08:53:01|0.012995
08:53:02|0.012995
08:53:03|0.012995
08:53:04|0.012995
08:53:05|0.012995
08:53:06|0.012995
08:53:07|0.012995
08:53:08|0.012995
08:53:09|0.012995
08:53:10|0.012995
08:53:11|0.012995
08:53:12|0.012995
08:53:13|0.012995
08:53:14|0.012995
08:53:15|0.012995
08:53:16|0.012995
08:53:17|0.012995
08:53:18|0.012995
08:53:19|0.012995
08:53:20|0.012995
08:53:21|0.012995
08:53:22|0.012995
08:53:23|0.01299
08:53:24|0.01299
08:53:25|0.01299
08:53:26|0.01299
08:53:27|0.01299
08:53:28|0.013
08:53:29|0.013
08:53:30|0.013
08:53:31|0.013
08:53:32|0.013
08:53:34|0.013
08:53:35|0.013
08:53:35|0.012995
08:53:36|0.012995
08:53:38|0.012995
08:53:39|0.012995
08:53:40|0.012995
08:53:41|0.012995
08:53:42|0.012995
08:53:43|0.012995
08:53:44|0.012995
08:53:45|0.012995
08:53:46|0.012995
08:53:46|0.012995
08:53:47|0.012995
08:53:49|0.012995
08:53:50|0.012995
08:53:51|0.013
08:53:52|0.013
08:53:52|0.013
08:53:54|0.013
08:53:54|0.013
08:53:56|0.013
08:53:57|0.013
08:53:58|0.013
08:53:58|0.013
08:53:59|0.013
08:54:01|0.013
08:54:02|0.013
08:54:03|0.013
08:54:03|0.013001
08:54:05|0.013001
08:54:06|0.013001
08:54:07|0.013001
08:54:08|0.013001
08:54:08|0.013001
08:54:10|0.013009
08:54:10|0.013009
08:54:12|0.013009
08:54:13|0.013009
08:54:14|0.013009
08:54:15|0.013001
08:54:16|0.013001
08:54:17|0.013001
08:54:18|0.013003
08:54:19|0.013003
08:54:20|0.013003
08:54:21|0.013003
08:54:22|0.013003
08:54:23|0.013003
08:54:24|0.013003
08:54:25|0.013003
08:54:26|0.013003
08:54:27|0.013003
08:54:28|0.013003
08:54:29|0.013003
08:54:30|0.013003
08:54:31|0.013003
08:54:32|0.013003
08:54:33|0.013009
08:54:34|0.013009
08:54:35|0.013009
08:54:36|0.013009
08:54:37|0.013009
08:54:38|0.013009
08:54:40|0.013009
08:54:40|0.013009
08:54:42|0.013009
08:54:42|0.013009
08:54:44|0.013009
08:54:44|0.013009
08:54:45|0.013009
08:54:46|0.013009
08:54:48|0.013009
08:54:48|0.013009
08:54:49|0.013009
08:54:50|0.013009
08:54:51|0.013009
08:54:53|0.013007
08:54:53|0.013007
08:54:54|0.013003
08:54:55|0.013003
08:54:56|0.013003
08:54:57|0.013003
08:54:58|0.013003
08:54:59|0.013003
08:55:00|0.013003
08:55:01|0.013003
08:55:02|0.013003
08:55:04|0.013003
08:55:04|0.013003
08:55:05|0.013003
08:55:07|0.013003
08:55:07|0.013004
08:55:08|0.013004
08:55:09|0.013004
08:55:10|0.013004
08:55:12|0.013004
08:55:12|0.013008
08:55:13|0.013008
08:55:14|0.013008
08:55:16|0.013008
08:55:16|0.013008
08:55:17|0.013008
08:55:18|0.013003
08:55:19|0.013003
08:55:20|0.013003
08:55:21|0.013003
08:55:22|0.013003
08:55:24|0.013003
08:55:25|0.013003
08:55:26|0.013003
08:55:26|0.013003
08:55:28|0.013006
08:55:28|0.013006
08:55:29|0.013006
08:55:31|0.013006
08:55:31|0.013006
08:55:33|0.013006
08:55:33|0.013006
08:55:35|0.013006
08:55:36|0.013006
08:55:37|0.013006
08:55:38|0.013006
08:55:39|0.013006
08:55:40|0.013006
08:55:41|0.013006
08:55:42|0.013006
08:55:43|0.013006
08:55:44|0.013006
08:55:45|0.013006
08:55:46|0.013006
08:55:47|0.013006
08:55:48|0.013006
08:55:49|0.013006
08:55:50|0.013006
08:55:51|0.013008
08:55:52|0.013008
08:55:54|0.013008
08:55:54|0.013008
08:55:55|0.013008
08:55:56|0.013008
08:55:57|0.013008
08:55:58|0.013008
08:55:59|0.013008
08:56:00|0.013008
08:56:01|0.013008
08:56:02|0.013008
08:56:03|0.013039
08:56:04|0.013039
08:56:05|0.013039
08:56:06|0.013039
08:56:07|0.01302
08:56:08|0.01302
08:56:09|0.01302
08:56:10|0.01302
08:56:11|0.013024
08:56:12|0.013024
08:56:13|0.013024
08:56:14|0.013024
08:56:15|0.013024
08:56:16|0.013024
08:56:17|0.012993
08:56:18|0.012993
08:56:19|0.012993
08:56:20|0.012993
08:56:21|0.012993
08:56:22|0.012993
08:56:23|0.013011
08:56:24|0.013011
08:56:25|0.013011
08:56:26|0.013011
08:56:27|0.013011
08:56:28|0.013015
08:56:29|0.013014
08:56:30|0.013014
08:56:31|0.013014
08:56:32|0.013014
08:56:33|0.013014
08:56:34|0.013014
08:56:35|0.013014
08:56:37|0.013014
08:56:38|0.013014
08:56:39|0.013014
08:56:40|0.013014
08:56:41|0.013014
08:56:42|0.013014
08:56:43|0.013014
08:56:44|0.013014
08:56:45|0.013014
08:56:46|0.013014
08:56:47|0.013014
08:56:48|0.013014
08:56:49|0.013014
08:56:50|0.013014
08:56:51|0.013002
08:56:52|0.013002
08:56:53|0.013
08:56:54|0.013
08:56:55|0.013
08:56:56|0.013
08:56:57|0.013
08:56:58|0.013
08:56:59|0.013
08:57:00|0.013
08:57:01|0.013
08:57:02|0.013
08:57:03|0.013
08:57:04|0.013
08:57:05|0.013
08:57:06|0.013
08:57:07|0.013
08:57:08|0.013
08:57:09|0.013
08:57:10|0.013
08:57:11|0.013
08:57:12|0.013
08:57:13|0.013
08:57:14|0.013
08:57:15|0.013
08:57:16|0.013
08:57:17|0.013
08:57:18|0.013
08:57:19|0.013
08:57:20|0.013
08:57:21|0.013
08:57:22|0.013
08:57:23|0.013
08:57:24|0.013
08:57:25|0.013
08:57:26|0.013
08:57:27|0.013
08:57:28|0.013
08:57:30|0.013
08:57:30|0.013
08:57:31|0.013
08:57:32|0.013
08:57:33|0.013
08:57:34|0.013
08:57:36|0.013
08:57:36|0.013
08:57:38|0.013
08:57:39|0.013
08:57:40|0.013
08:57:41|0.013
08:57:42|0.013
08:57:43|0.013
08:57:44|0.013
08:57:45|0.013
08:57:46|0.013
08:57:47|0.013
08:57:48|0.013
08:57:49|0.013
08:57:50|0.013
08:57:51|0.013
08:57:52|0.013003
08:57:53|0.013003
08:57:54|0.013003
08:57:55|0.013003
08:57:56|0.013003
08:57:57|0.013003
08:57:58|0.013003
08:57:59|0.013003
08:58:00|0.013003
08:58:01|0.013003
08:58:02|0.013003
08:58:03|0.013003
08:58:04|0.013003
08:58:05|0.013003
08:58:06|0.013003
08:58:07|0.013003
08:58:09|0.013
08:58:09|0.013002
08:58:10|0.013002
08:58:11|0.013002
08:58:12|0.013002
08:58:13|0.013006
08:58:14|0.013006
08:58:15|0.013006
08:58:17|0.013006
08:58:17|0.013006
08:58:18|0.013006
08:58:19|0.012988
08:58:20|0.012988
08:58:21|0.012988
08:58:22|0.012988
08:58:23|0.012988
08:58:24|0.012988
08:58:25|0.012988
08:58:26|0.012988
08:58:27|0.012988
08:58:28|0.012988
08:58:29|0.012988
08:58:30|0.012988
08:58:31|0.012988
08:58:32|0.012988
08:58:33|0.012988
08:58:34|0.012988
08:58:35|0.012988
08:58:37|0.012988
08:58:37|0.012988
08:58:39|0.012988
08:58:40|0.012988
08:58:41|0.012988
08:58:42|0.012988
08:58:43|0.012988
08:58:44|0.012988
08:58:45|0.012988
08:58:46|0.012988
08:58:47|0.012988
08:58:48|0.012988
08:58:49|0.012988
08:58:50|0.012988
08:58:51|0.012988
08:58:52|0.012988
08:58:53|0.012988
08:58:54|0.012988
08:58:55|0.012988
08:58:56|0.012988
08:58:57|0.012988
08:58:58|0.012988
08:58:59|0.012988
08:59:00|0.012988
08:59:01|0.012988
08:59:02|0.012988
08:59:03|0.012988
08:59:04|0.013
08:59:05|0.013
08:59:06|0.013
08:59:08|0.013
08:59:08|0.013
08:59:09|0.013
08:59:10|0.013
08:59:11|0.013
08:59:12|0.013
08:59:13|0.013
08:59:14|0.013
08:59:15|0.013
08:59:16|0.013
08:59:17|0.013
08:59:18|0.013
08:59:19|0.013
08:59:20|0.013
08:59:21|0.013
08:59:22|0.013
08:59:23|0.013
08:59:24|0.013
08:59:25|0.013
08:59:26|0.013
08:59:27|0.013
08:59:28|0.013
08:59:29|0.013
08:59:30|0.013
08:59:31|0.013
08:59:32|0.013
08:59:33|0.013
08:59:34|0.012988
08:59:35|0.012988
08:59:36|0.012988
08:59:38|0.012988
08:59:39|0.012988
08:59:40|0.012988
08:59:41|0.012988
08:59:41|0.012988
08:59:43|0.012988
08:59:44|0.012988
08:59:45|0.012988
08:59:46|0.012988
08:59:47|0.012988
08:59:48|0.012988
08:59:49|0.013002
08:59:50|0.013002
08:59:51|0.013002
08:59:52|0.013002
08:59:53|0.013002
08:59:54|0.013002
08:59:55|0.013002
08:59:56|0.013002
08:59:57|0.013002
08:59:58|0.013002
08:59:59|0.013002
09:00:00|0.013002
09:00:01|0.013002
09:00:02|0.013002
09:00:03|0.013002
09:00:04|0.013002
09:00:05|0.013002
09:00:06|0.013002
09:00:07|0.013002
09:00:08|0.013002
09:00:09|0.013002
09:00:10|0.013002
09:00:11|0.013002
09:00:12|0.013002
09:00:13|0.013
09:00:14|0.013
09:00:15|0.013
09:00:16|0.012987
09:00:17|0.012987
09:00:18|0.012987
09:00:19|0.012987
09:00:20|0.012987
09:00:21|0.012987
09:00:22|0.012987
09:00:23|0.012987
09:00:24|0.012987
09:00:25|0.012987
09:00:26|0.012987
09:00:27|0.012987
09:00:28|0.012987
09:00:29|0.012987
09:00:30|0.013002
09:00:31|0.013002
09:00:32|0.013002
09:00:33|0.013002
09:00:34|0.013002
09:00:35|0.013002
09:00:36|0.013002
09:00:37|0.013002
09:00:38|0.013002
09:00:39|0.013002
09:00:41|0.013002
09:00:41|0.013002
09:00:42|0.013002
09:00:44|0.013002
09:00:44|0.013002
09:00:45|0.013002
09:00:47|0.013002
09:00:48|0.013002
09:00:49|0.013002
09:00:49|0.013002
09:00:51|0.013002
09:00:51|0.013002
09:00:53|0.013002
09:00:53|0.013002
09:00:55|0.013002
09:00:55|0.013002
09:00:57|0.013002
09:00:57|0.013002
09:00:59|0.013002
09:01:00|0.013002
09:01:00|0.013002
09:01:02|0.013002
09:01:02|0.013002
09:01:04|0.013002
09:01:04|0.013002
09:01:05|0.013002
09:01:06|0.013002
09:01:07|0.013002
09:01:08|0.013002
09:01:09|0.013002
09:01:10|0.013002
09:01:12|0.013002
09:01:12|0.013002
09:01:14|0.013002
09:01:15|0.013002
09:01:15|0.013002
09:01:16|0.013002
09:01:17|0.013002
09:01:18|0.013002
09:01:20|0.013002
09:01:20|0.013002
09:01:21|0.013002
09:01:23|0.013002
09:01:23|0.013002
09:01:24|0.013002
09:01:25|0.013002
09:01:26|0.013002
09:01:28|0.013002
09:01:28|0.013002
09:01:29|0.013002
09:01:30|0.013002
09:01:31|0.013002
09:01:32|0.013002
09:01:33|0.013002
09:01:35|0.013002
09:01:36|0.013002
09:01:37|0.013002
09:01:37|0.013002
09:01:38|0.013002
09:01:40|0.012997
09:01:41|0.012996
09:01:42|0.012996
09:01:43|0.012996
09:01:45|0.012996
09:01:45|0.012996
09:01:46|0.012996
09:01:47|0.012996
09:01:48|0.012996
09:01:50|0.012996
09:01:51|0.012996
09:01:52|0.012996
09:01:53|0.012996
09:01:54|0.012996
09:01:55|0.012996
09:01:56|0.012996
09:01:56|0.012996
09:01:58|0.012996
09:01:58|0.012996
09:02:00|0.012996
09:02:00|0.012996
09:02:01|0.012996
09:02:02|0.012996
09:02:03|0.012996
09:02:04|0.012996
09:02:06|0.012996
09:02:07|0.012996
09:02:07|0.012996
09:02:08|0.012996
09:02:09|0.012996
09:02:10|0.012996
09:02:11|0.012996
09:02:12|0.012996
09:02:13|0.012996
09:02:15|0.012992
09:02:15|0.013006
09:02:16|0.013006
09:02:17|0.013004
09:02:18|0.013004
09:02:19|0.013004
09:02:20|0.013004
09:02:21|0.013004
09:02:22|0.013004
09:02:23|0.013004
09:02:24|0.013004
09:02:26|0.013004
09:02:26|0.013004
09:02:28|0.013004
09:02:29|0.013004
09:02:30|0.013004
09:02:31|0.013004
09:02:32|0.013004
09:02:33|0.013004
09:02:34|0.013004
09:02:35|0.013004
09:02:36|0.013004
09:02:37|0.013004
09:02:38|0.013004
09:02:39|0.013004
09:02:40|0.012996
09:02:41|0.012996
09:02:42|0.012996
09:02:44|0.012996
09:02:44|0.012996
09:02:45|0.012996
09:02:46|0.012996
09:02:47|0.012996
09:02:49|0.012996
09:02:50|0.012996
09:02:50|0.012996
09:02:51|0.012996
09:02:52|0.012996
09:02:53|0.012996
09:02:55|0.012996
09:02:55|0.012996
09:02:56|0.012996
09:02:57|0.012996
09:02:58|0.012996
09:02:59|0.012996
09:03:00|0.012996
09:03:01|0.012996
09:03:02|0.012996
09:03:03|0.012996
09:03:04|0.012985
09:03:06|0.012985
09:03:07|0.012985
09:03:08|0.012985
09:03:09|0.012985
09:03:09|0.012985
09:03:11|0.012985
09:03:11|0.012985
09:03:12|0.012985
09:03:14|0.012985
09:03:14|0.012985
09:03:16|0.012985
09:03:16|0.012985
09:03:17|0.012985
09:03:18|0.012985
09:03:19|0.012985
09:03:20|0.012985
09:03:21|0.012985
09:03:23|0.012985
09:03:24|0.012985
09:03:24|0.012985
09:03:26|0.012985
09:03:27|0.012985
09:03:28|0.012985
09:03:29|0.012985
09:03:29|0.012985
09:03:30|0.012985
09:03:32|0.012985
09:03:33|0.012985
09:03:34|0.012985
09:03:35|0.012985
09:03:35|0.012985
09:03:37|0.012985
09:03:37|0.012986
09:03:39|0.012986
09:03:40|0.012986
09:03:41|0.012985
09:03:42|0.012985
09:03:44|0.012985
09:03:44|0.012983
09:03:45|0.01298
09:03:47|0.01298
09:03:48|0.01298
09:03:49|0.01298
09:03:50|0.01298
09:03:51|0.01298
09:03:51|0.01298
09:03:52|0.01298
09:03:54|0.01298
09:03:55|0.01298
09:03:55|0.01298
09:03:57|0.01298
09:03:58|0.01298
09:03:59|0.01298
09:04:00|0.01298
09:04:01|0.01298
09:04:02|0.01298
09:04:02|0.01298
09:04:03|0.012983
09:04:05|0.012986
09:04:05|0.012986
09:04:06|0.012986
09:04:08|0.012986
09:04:08|0.012986
09:04:09|0.012986
09:04:10|0.012986
09:04:11|0.012986
09:04:12|0.012986
09:04:14|0.012986
09:04:15|0.012986
09:04:16|0.012986
09:04:16|0.012986
09:04:18|0.012986
09:04:18|0.012986
09:04:20|0.012986
09:04:20|0.012986
09:04:22|0.012986
09:04:23|0.012986
09:04:24|0.012975
09:04:24|0.012975
09:04:25|0.012979
09:04:27|0.012979
09:04:28|0.012979
09:04:28|0.012982
09:04:29|0.012982
09:04:30|0.012982
09:04:31|0.012982
09:04:32|0.012985
09:04:34|0.012985
09:04:34|0.012985
09:04:36|0.012985
09:04:37|0.012985
09:04:38|0.012985
09:04:38|0.012985
09:04:39|0.012985
09:04:40|0.012985
09:04:42|0.012985
09:04:43|0.012985
09:04:44|0.012985
09:04:46|0.012985
09:04:46|0.012985
09:04:48|0.012985
09:04:49|0.012985
09:04:50|0.012985
09:04:50|0.012985
09:04:51|0.012985
09:04:52|0.012985
09:04:54|0.012985
09:04:55|0.012985
09:04:56|0.012985
09:04:57|0.012985
09:04:58|0.012985
09:04:59|0.012985
09:05:00|0.012985
09:05:01|0.012985
09:05:02|0.012985
09:05:03|0.012979
09:05:04|0.012979
09:05:05|0.012979
09:05:05|0.012979
09:05:07|0.012971
09:05:08|0.012971
09:05:09|0.012971
09:05:10|0.012971
09:05:10|0.012971
09:05:11|0.012971
09:05:13|0.012971
09:05:14|0.012971
09:05:15|0.012971
09:05:16|0.012971
09:05:16|0.012971
09:05:18|0.012971
09:05:19|0.012971
09:05:20|0.012971
09:05:21|0.012971
09:05:22|0.012971
09:05:23|0.012971
09:05:24|0.012971
09:05:25|0.012971
09:05:26|0.012971
09:05:27|0.012971
09:05:28|0.012971
09:05:29|0.012971
09:05:30|0.012974
09:05:31|0.012974
09:05:32|0.012974
09:05:33|0.012974
09:05:34|0.012979
09:05:35|0.012979
09:05:36|0.012974
09:05:37|0.012974
09:05:38|0.012974
09:05:39|0.012974
09:05:40|0.012974
09:05:41|0.012974
09:05:43|0.012974
09:05:44|0.012974
09:05:45|0.012974
09:05:46|0.012974
09:05:47|0.012974
09:05:48|0.012974
09:05:49|0.012974
09:05:49|0.012974
09:05:51|0.012974
09:05:52|0.012993
09:05:53|0.012993
09:05:54|0.012993
09:05:55|0.012993
09:05:56|0.012993
09:05:57|0.012993
09:05:58|0.012993
09:05:59|0.012993
09:06:00|0.012993
09:06:01|0.012992
09:06:02|0.012992
09:06:03|0.012992
09:06:04|0.012992
09:06:04|0.012992
09:06:06|0.012992
09:06:07|0.012992
09:06:08|0.012992
09:06:09|0.012992
09:06:10|0.012992
09:06:11|0.012992
09:06:12|0.012992
09:06:13|0.012992
09:06:14|0.012992
09:06:15|0.012992
09:06:16|0.012992
09:06:16|0.012992
09:06:17|0.012992
09:06:18|0.012992
09:06:19|0.012992
09:06:21|0.012992
09:06:22|0.012992
09:06:22|0.012992
09:06:23|0.012992
09:06:25|0.012992
09:06:26|0.012992
09:06:27|0.012992
09:06:27|0.012992
09:06:29|0.012992
09:06:29|0.012992
09:06:31|0.012992
09:06:32|0.012992
09:06:33|0.012992
09:06:34|0.012992
09:06:35|0.012992
09:06:36|0.012992
09:06:37|0.012992
09:06:38|0.012992
09:06:39|0.012992
09:06:40|0.012992
09:06:41|0.012992
09:06:42|0.012992
09:06:43|0.012992
09:06:44|0.012992
09:06:45|0.012992
09:06:46|0.012992
09:06:47|0.012992
09:06:49|0.012992
09:06:49|0.012992
09:06:50|0.012992
09:06:51|0.012992
09:06:52|0.012992
09:06:53|0.012992
09:06:54|0.012992
09:06:55|0.012992
09:06:56|0.012992
09:06:58|0.012992
09:06:59|0.012992
09:06:59|0.012992
09:07:00|0.012992
09:07:02|0.012992
09:07:03|0.012992
09:07:03|0.012992
09:07:05|0.012992
09:07:05|0.012999
09:07:06|0.012999
09:07:07|0.012999
09:07:09|0.012999
09:07:09|0.012999
09:07:11|0.012999
09:07:11|0.012999
09:07:12|0.012999
09:07:13|0.012999
09:07:14|0.012999
09:07:15|0.012999
09:07:17|0.013006
09:07:17|0.013006
09:07:18|0.013006
09:07:19|0.013006
09:07:21|0.013006
09:07:21|0.013006
09:07:22|0.013006
09:07:23|0.013006
09:07:25|0.013006
09:07:26|0.013006
09:07:26|0.013006
09:07:27|0.013006
09:07:28|0.013006
09:07:30|0.013006
09:07:30|0.013006
09:07:32|0.013006
09:07:32|0.013006
09:07:34|0.013006
09:07:34|0.013006
09:07:36|0.013006
09:07:36|0.013004
09:07:37|0.013004
09:07:39|0.013004
09:07:39|0.013004
09:07:40|0.013004
09:07:41|0.013004
09:07:42|0.012994
09:07:43|0.012994
09:07:45|0.012994
09:07:46|0.012994
09:07:47|0.012994
09:07:48|0.012994
09:07:49|0.012994
09:07:50|0.012994
09:07:51|0.012994
09:07:52|0.012994
09:07:53|0.012994
09:07:54|0.012994
09:07:55|0.012994
09:07:56|0.012994
09:07:57|0.012992
09:07:58|0.012992
09:07:59|0.012996
09:08:00|0.012996
09:08:01|0.012996
09:08:02|0.012996
09:08:03|0.012996
09:08:04|0.012996
09:08:05|0.012996
09:08:06|0.012996
09:08:07|0.012996
09:08:08|0.012996
09:08:09|0.012983
09:08:10|0.012983
09:08:11|0.012992
09:08:12|0.012992
09:08:13|0.012992
09:08:14|0.012992
09:08:15|0.012992
09:08:16|0.012992
09:08:17|0.012992
09:08:18|0.012992
09:08:19|0.012998
09:08:20|0.012998
09:08:21|0.012998
09:08:22|0.012998
09:08:23|0.012998
09:08:24|0.012998
09:08:25|0.012998
09:08:26|0.012999
09:08:27|0.012999
09:08:28|0.012999
09:08:29|0.012999
09:08:30|0.012999
09:08:31|0.012999
09:08:32|0.012999
09:08:33|0.012999
09:08:34|0.013005
09:08:35|0.012999
09:08:36|0.013015
09:08:37|0.01301
09:08:38|0.01301
09:08:39|0.01301
09:08:40|0.01301
09:08:41|0.01301
09:08:42|0.01301
09:08:43|0.013009
09:08:44|0.013009
09:08:46|0.013009
09:08:46|0.013009
09:08:48|0.013009
09:08:49|0.013009
09:08:50|0.013009
09:08:51|0.013009
09:08:52|0.013009
09:08:53|0.013009
09:08:54|0.013009
09:08:55|0.013009
09:08:56|0.013009
09:08:57|0.013009
09:08:58|0.013009
09:08:59|0.013009
09:09:00|0.013009
09:09:02|0.013009
09:09:02|0.013009
09:09:03|0.013009
09:09:04|0.013009
09:09:05|0.013009
09:09:06|0.013009
09:09:07|0.013009
09:09:08|0.013009
09:09:09|0.013009
09:09:10|0.013009
09:09:11|0.013009
09:09:12|0.013009
09:09:14|0.013009
09:09:15|0.013009
09:09:16|0.013009
09:09:16|0.013009
09:09:18|0.013009
09:09:19|0.013009
09:09:19|0.013009
09:09:20|0.013009
09:09:22|0.013009
09:09:22|0.013009
09:09:23|0.013009
09:09:24|0.013009
09:09:26|0.013009
09:09:26|0.013009
09:09:27|0.013009
09:09:28|0.013009
09:09:29|0.013009
09:09:30|0.013009
09:09:31|0.013009
09:09:33|0.013009
09:09:33|0.013009
09:09:34|0.013009
09:09:35|0.013009
09:09:36|0.013009
09:09:38|0.013009
09:09:38|0.013009
09:09:39|0.013009
09:09:40|0.013009
09:09:41|0.013009
09:09:43|0.013009
09:09:43|0.013009
09:09:45|0.013009
09:09:45|0.013009
09:09:47|0.013009
09:09:48|0.013009
09:09:49|0.013009
09:09:50|0.013009
09:09:51|0.013009
09:09:52|0.013009
09:09:53|0.013009
09:09:54|0.013009
09:09:55|0.013009
09:09:56|0.013009
09:09:57|0.013009
09:09:58|0.013
09:09:58|0.013
09:10:00|0.013
09:10:01|0.013
09:10:02|0.013
09:10:03|0.013
09:10:03|0.013
09:10:04|0.013
09:10:06|0.013
09:10:07|0.013
09:10:08|0.013
09:10:09|0.013
09:10:10|0.013
09:10:11|0.013
09:10:12|0.013
09:10:13|0.013
09:10:14|0.013
09:10:15|0.012988
09:10:16|0.012988
09:10:17|0.012988
09:10:18|0.012988
09:10:19|0.012988
09:10:20|0.012988
09:10:21|0.012988
09:10:22|0.012988
09:10:23|0.012988
09:10:24|0.012988
09:10:25|0.012988
09:10:26|0.012988
09:10:27|0.012988
09:10:28|0.012988
09:10:29|0.012988
09:10:30|0.012988
09:10:31|0.012988
09:10:32|0.012988
09:10:33|0.012988
09:10:34|0.012988
09:10:35|0.012988
09:10:36|0.012988
09:10:37|0.012988
09:10:38|0.012988
09:10:39|0.012988
09:10:40|0.012988
09:10:41|0.012988
09:10:42|0.012988
09:10:43|0.012988
09:10:44|0.012988
09:10:45|0.012988
09:10:46|0.012988
09:10:47|0.012988
09:10:49|0.012988
09:10:50|0.012988
09:10:50|0.012988
09:10:51|0.012988
09:10:52|0.012988
09:10:53|0.012988
09:10:54|0.012988
09:10:56|0.012988
09:10:57|0.012988
09:10:58|0.012988
09:10:59|0.012988
09:10:59|0.012988
09:11:00|0.012988
09:11:02|0.012988
09:11:03|0.012988
09:11:04|0.012988
09:11:05|0.012988
09:11:06|0.012988
09:11:07|0.012988
09:11:08|0.012988
09:11:09|0.012988
09:11:10|0.012988
09:11:11|0.012988
09:11:12|0.012988
09:11:13|0.012988
09:11:14|0.012988
09:11:15|0.012988
09:11:16|0.012988
09:11:17|0.012988
09:11:18|0.012988
09:11:19|0.012988
09:11:20|0.012988
09:11:21|0.012988
09:11:22|0.012988
09:11:23|0.012988
09:11:24|0.012988
09:11:25|0.012988
09:11:26|0.012988
09:11:27|0.012988
09:11:28|0.012988
09:11:29|0.012988
09:11:30|0.012988
09:11:31|0.012988
09:11:32|0.012988
09:11:33|0.012988
09:11:34|0.012988
09:11:35|0.012988
09:11:36|0.012988
09:11:37|0.012988
09:11:38|0.012986
09:11:39|0.012986
09:11:40|0.012986
09:11:41|0.012981
09:11:42|0.012981
09:11:43|0.012981
09:11:44|0.012981
09:11:45|0.012981
09:11:46|0.012981
09:11:47|0.012981
09:11:48|0.012981
09:11:50|0.012981
09:11:51|0.012981
09:11:51|0.012981
09:11:53|0.012981
09:11:54|0.012981
09:11:55|0.012981
09:11:56|0.012981
09:11:57|0.012981
09:11:58|0.012981
09:11:59|0.012981
09:12:00|0.012981
09:12:01|0.012981
09:12:02|0.012981
09:12:03|0.012981
09:12:04|0.012981
09:12:05|0.012981
09:12:06|0.012981
09:12:07|0.012981
09:12:08|0.012981
09:12:09|0.012981
09:12:10|0.012988
09:12:11|0.012988
09:12:12|0.012988
09:12:13|0.012988
09:12:14|0.012988
09:12:15|0.012988
09:12:16|0.012988
09:12:17|0.012988
09:12:18|0.012988
09:12:19|0.012988
09:12:20|0.012988
09:12:21|0.012988
09:12:22|0.012988
09:12:23|0.012988
09:12:24|0.012988
09:12:25|0.012988
09:12:26|0.012988
09:12:27|0.012988
09:12:28|0.012988
09:12:29|0.012988
09:12:30|0.012988
09:12:31|0.012988
09:12:32|0.012988
09:12:33|0.012997
09:12:34|0.012997
09:12:35|0.012997
09:12:36|0.012997
09:12:37|0.012999
09:12:38|0.012999
09:12:39|0.012999
09:12:40|0.012999
09:12:41|0.012999
09:12:42|0.012999
09:12:43|0.012999
09:12:44|0.012999
09:12:45|0.012999
09:12:47|0.012999
09:12:47|0.012999
09:12:48|0.012999
09:12:50|0.012999
09:12:51|0.012999
09:12:52|0.012999
09:12:53|0.012999
09:12:54|0.012999
09:12:55|0.012999
09:12:56|0.012999
09:12:57|0.012999
09:12:58|0.012999
09:12:59|0.012999
09:13:01|0.012999
09:13:01|0.012999
09:13:02|0.012999
09:13:03|0.012999
09:13:04|0.012999
09:13:05|0.012999
09:13:06|0.012997
09:13:07|0.012997
09:13:08|0.012997
09:13:09|0.012997
09:13:10|0.012997
09:13:11|0.012997
09:13:12|0.012997
09:13:13|0.012997
09:13:14|0.012997
09:13:15|0.012997
09:13:16|0.012997
09:13:17|0.012997
09:13:18|0.012997
09:13:19|0.012997
09:13:20|0.012997
09:13:21|0.012997
09:13:22|0.012997
09:13:23|0.012997
09:13:24|0.012997
09:13:25|0.012997
09:13:26|0.012997
09:13:27|0.012997
09:13:28|0.012997
09:13:29|0.012997
09:13:30|0.012997
09:13:31|0.012997
09:13:32|0.012997
09:13:33|0.012997
09:13:34|0.012997
09:13:35|0.012998
09:13:36|0.012998
09:13:37|0.012998
09:13:38|0.012998
09:13:39|0.012998
09:13:40|0.012998
09:13:41|0.012997
09:13:42|0.012997
09:13:43|0.012997
09:13:44|0.012997
09:13:45|0.012997
09:13:46|0.012997
09:13:47|0.012997
09:13:48|0.012997
09:13:49|0.012997
09:13:51|0.012997
09:13:52|0.012997
09:13:53|0.012997
09:13:54|0.012997
09:13:55|0.012997
09:13:56|0.012999
09:13:57|0.012999
09:13:58|0.013012
09:14:00|0.013012
09:14:00|0.013012
09:14:01|0.013012
09:14:02|0.013012
09:14:03|0.013012
09:14:04|0.013012
09:14:05|0.013012
09:14:06|0.013012
09:14:08|0.013012
09:14:08|0.013012
09:14:10|0.013012
09:14:11|0.013012
09:14:12|0.013012
09:14:13|0.013012
09:14:14|0.013012
09:14:15|0.013012
09:14:16|0.013012
09:14:16|0.013012
09:14:18|0.013012
09:14:19|0.013012
09:14:20|0.013012
09:14:21|0.013012
09:14:22|0.013012
09:14:23|0.013012
09:14:24|0.013012
09:14:25|0.013012
09:14:26|0.013012
09:14:27|0.013012
09:14:28|0.013012
09:14:29|0.013012
09:14:30|0.013012
09:14:31|0.013012
09:14:32|0.013012
09:14:33|0.013012
09:14:34|0.013012
09:14:35|0.013012
09:14:36|0.013012
09:14:37|0.013012
09:14:38|0.013012
09:14:39|0.013012
09:14:40|0.013012
09:14:41|0.013012
09:14:42|0.013012
09:14:43|0.013012
09:14:44|0.013012
09:14:45|0.013012
09:14:46|0.013012
09:14:47|0.013012
09:14:48|0.013012
09:14:49|0.013012
09:14:50|0.013012
09:14:51|0.013012
09:14:52|0.013012
09:14:53|0.013012
09:14:54|0.013012
09:14:55|0.013012
09:14:56|0.013022
09:14:57|0.01302
09:14:58|0.01302
09:14:59|0.01302
09:15:00|0.01302
09:15:01|0.01302
09:15:02|0.01302
09:15:03|0.01302
09:15:04|0.01302
09:15:05|0.01302
09:15:06|0.01302
09:15:07|0.01302
09:15:08|0.01302
09:15:09|0.01302
09:15:10|0.01302
09:15:11|0.01302
09:15:12|0.01302
09:15:13|0.01302
09:15:14|0.01302
09:15:15|0.01302
09:15:16|0.013021
09:15:17|0.013021
09:15:18|0.013021
09:15:19|0.013021
09:15:20|0.013021
09:15:21|0.013021
09:15:22|0.013021
09:15:23|0.013021
09:15:24|0.013021
09:15:25|0.013021
09:15:26|0.013021
09:15:27|0.013021
09:15:28|0.013021
09:15:29|0.013021
09:15:30|0.013021
09:15:31|0.013021
09:15:32|0.013021
09:15:33|0.013021
09:15:34|0.013021
09:15:35|0.013021
09:15:36|0.013021
09:15:37|0.013021
09:15:38|0.013021
09:15:39|0.013012
09:15:40|0.013012
09:15:41|0.013009
09:15:42|0.013009
09:15:43|0.013009
09:15:44|0.013009
09:15:46|0.013009
09:15:46|0.013009
09:15:47|0.013009
09:15:48|0.013009
09:15:49|0.013009
09:15:50|0.013009
09:15:51|0.013009
09:15:53|0.013035
09:15:54|0.013035
09:15:55|0.013042
09:15:56|0.013042
09:15:57|0.013042
09:15:58|0.013042
09:15:59|0.013042
09:16:00|0.013042
09:16:01|0.013042
09:16:02|0.013042
09:16:03|0.013042
09:16:04|0.013042
09:16:05|0.013042
09:16:06|0.013042
09:16:07|0.013042
09:16:08|0.013042
09:16:09|0.013042
09:16:10|0.013042
09:16:11|0.013042
09:16:12|0.013042
09:16:13|0.013042
09:16:14|0.013028
09:16:15|0.013028
09:16:16|0.013028
09:16:17|0.013028
09:16:18|0.013028
09:16:19|0.013028
09:16:20|0.013028
09:16:21|0.013028
09:16:22|0.013028
09:16:23|0.013028
09:16:24|0.013028
09:16:25|0.013028
09:16:26|0.013028
09:16:27|0.013031
09:16:28|0.013031
09:16:29|0.013031
09:16:30|0.013031
09:16:31|0.013031
09:16:32|0.013031
09:16:33|0.013031
09:16:34|0.013031
09:16:35|0.013031
09:16:36|0.013031
09:16:37|0.013031
09:16:38|0.013031
09:16:39|0.013031
09:16:40|0.013031
09:16:41|0.013031
09:16:42|0.013031
09:16:43|0.013031
09:16:44|0.013031
09:16:45|0.013031
09:16:46|0.013031
09:16:47|0.013031
09:16:48|0.013031
09:16:49|0.013031
09:16:50|0.013031
09:16:51|0.013031
09:16:52|0.013031
09:16:53|0.013031
09:16:54|0.013031
09:16:55|0.013031
09:16:56|0.013031
09:16:57|0.013031
09:16:58|0.013031
09:16:59|0.013032
09:17:00|0.013032
09:17:01|0.013032
09:17:02|0.013032
09:17:03|0.013032
09:17:04|0.013032
09:17:05|0.013032
09:17:06|0.013032
09:17:07|0.013032
09:17:08|0.013032
09:17:09|0.013032
09:17:10|0.013032
09:17:11|0.013032
09:17:12|0.013032
09:17:13|0.013032
09:17:14|0.013032
09:17:15|0.013032
09:17:16|0.013032
09:17:17|0.013032
09:17:18|0.013032
09:17:19|0.013032
09:17:20|0.013032
09:17:21|0.013032
09:17:22|0.013032
09:17:24|0.013032
09:17:24|0.013015
09:17:25|0.013015
09:17:26|0.013015
09:17:27|0.013015
09:17:28|0.013015
09:17:29|0.013015
09:17:30|0.013015
09:17:31|0.013015
09:17:32|0.013015
09:17:33|0.013015
09:17:34|0.013015
09:17:35|0.013015
09:17:36|0.013015
09:17:37|0.013015
09:17:38|0.013015
09:17:39|0.013015
09:17:40|0.013015
09:17:41|0.013015
09:17:42|0.013015
09:17:43|0.01302
09:17:44|0.01302
09:17:45|0.013032
09:17:46|0.013032
09:17:47|0.013032
09:17:48|0.013032
09:17:49|0.013032
09:17:50|0.013032
09:17:51|0.013032
09:17:52|0.013032
09:17:54|0.013032
09:17:55|0.013032
09:17:56|0.013032
09:17:57|0.013032
09:17:58|0.013032
09:17:59|0.013032
09:18:00|0.013032
09:18:01|0.013032
09:18:02|0.013032
09:18:03|0.013032
09:18:04|0.013032
09:18:05|0.013032
09:18:06|0.013032
09:18:07|0.013032
09:18:08|0.013032
09:18:09|0.013032
09:18:10|0.013032
09:18:11|0.013032
09:18:12|0.013032
09:18:13|0.013032
09:18:14|0.013032
09:18:15|0.013032
09:18:16|0.013032
09:18:18|0.013032
09:18:18|0.013032
09:18:19|0.013032
09:18:20|0.013032
09:18:21|0.013032
09:18:22|0.013032
09:18:23|0.013032
09:18:24|0.013032
09:18:25|0.013032
09:18:26|0.013032
09:18:27|0.013032
09:18:28|0.013032
09:18:29|0.013032
09:18:30|0.013032
09:18:31|0.013032
09:18:32|0.013032
09:18:33|0.013032
09:18:34|0.013032
09:18:35|0.013032
09:18:36|0.013032
09:18:37|0.013032
09:18:38|0.013032
09:18:39|0.013032
09:18:40|0.013032
09:18:41|0.013032
09:18:42|0.013032
09:18:43|0.013032
09:18:44|0.013032
09:18:45|0.013032
09:18:46|0.013032
09:18:47|0.013032
09:18:48|0.012995
09:18:49|0.013001
09:18:50|0.013001
09:18:51|0.013001
09:18:52|0.013001
09:18:53|0.013001
09:18:55|0.013001
09:18:56|0.013001
09:18:57|0.013001
09:18:58|0.013001
09:18:59|0.013001
09:19:00|0.013001
09:19:01|0.013001
09:19:02|0.013001
09:19:03|0.013001
09:19:04|0.013001
09:19:05|0.013002
09:19:06|0.013002
09:19:07|0.013002
09:19:08|0.013002
09:19:09|0.013002
09:19:10|0.013002
09:19:11|0.013002
09:19:12|0.013002
09:19:13|0.013002
09:19:14|0.013002
09:19:15|0.013002
09:19:16|0.013002
09:19:17|0.013002
09:19:18|0.013002
09:19:19|0.013002
09:19:20|0.013002
09:19:21|0.013002
09:19:22|0.013002
09:19:23|0.013002
09:19:24|0.013002
09:19:25|0.013002
09:19:26|0.013002
09:19:27|0.013001
09:19:28|0.013001
09:19:29|0.013001
09:19:30|0.013001
09:19:31|0.013003
09:19:32|0.013003
09:19:33|0.013003
09:19:34|0.013003
09:19:35|0.013003
09:19:36|0.013003
09:19:37|0.013003
09:19:38|0.013003
09:19:39|0.013003
09:19:40|0.013015
09:19:41|0.013015
09:19:42|0.01301
09:19:43|0.01301
09:19:44|0.01301
09:19:45|0.01301
09:19:46|0.013009
09:19:47|0.013009
09:19:48|0.013009
09:19:49|0.013009
09:19:50|0.013009
09:19:51|0.013009
09:19:52|0.013009
09:19:53|0.013009
09:19:54|0.013009
09:19:55|0.013009
09:19:57|0.013009
09:19:58|0.013009
09:19:59|0.013009
09:20:00|0.013009
09:20:01|0.013009
09:20:02|0.013009
09:20:03|0.013009
09:20:04|0.013009
09:20:05|0.013009
09:20:06|0.013009
09:20:07|0.013009
09:20:08|0.013009
09:20:09|0.013009
09:20:10|0.013009
09:20:11|0.013009
09:20:12|0.013009
09:20:13|0.013015
09:20:14|0.013015
09:20:15|0.013015
09:20:16|0.013015
09:20:17|0.013015
09:20:18|0.013015
09:20:19|0.013015
09:20:20|0.013015
09:20:21|0.013015
09:20:22|0.013015
09:20:23|0.013015
09:20:24|0.013015
09:20:25|0.013015
09:20:27|0.013015
09:20:27|0.013015
09:20:28|0.013015
09:20:29|0.013015
09:20:30|0.013015
09:20:31|0.013015
09:20:32|0.013015
09:20:33|0.013015
09:20:34|0.013015
09:20:35|0.013006
09:20:36|0.013006
09:20:37|0.013006
09:20:38|0.013006
09:20:39|0.013006
09:20:40|0.013006
09:20:41|0.013006
09:20:42|0.013006
09:20:43|0.013006
09:20:44|0.013006
09:20:45|0.013006
09:20:46|0.013006
09:20:47|0.013006
09:20:48|0.013006
09:20:49|0.013006
09:20:50|0.013006
09:20:51|0.013006
09:20:52|0.013006
09:20:53|0.013006
09:20:54|0.013006
09:20:55|0.013006
09:20:57|0.013006
09:20:58|0.013006
09:20:59|0.013006
09:21:00|0.013006
09:21:01|0.013006
09:21:02|0.013006
09:21:03|0.013006
09:21:03|0.013006
09:21:04|0.013006
09:21:06|0.013006
09:21:06|0.013006
09:21:08|0.013006
09:21:09|0.013006
09:21:09|0.013006
09:21:11|0.013006
09:21:12|0.013006
09:21:13|0.013006
09:21:14|0.013006
09:21:14|0.013006
09:21:16|0.013006
09:21:17|0.013006
09:21:17|0.013006
09:21:19|0.013006
09:21:20|0.013006
09:21:21|0.013006
09:21:22|0.013006
09:21:22|0.013006
09:21:24|0.013006
09:21:24|0.013006
09:21:26|0.013006
09:21:27|0.013006
09:21:28|0.013006
09:21:28|0.013006
09:21:29|0.013006
09:21:31|0.013006
09:21:32|0.013002
09:21:33|0.013002
09:21:34|0.013002
09:21:35|0.013002
09:21:36|0.013002
09:21:37|0.013002
09:21:38|0.013002
09:21:38|0.013002
09:21:39|0.013002
09:21:40|0.013002
09:21:42|0.013002
09:21:43|0.013002
09:21:43|0.013002
09:21:44|0.013002
09:21:45|0.013008
09:21:46|0.013008
09:21:48|0.013008
09:21:48|0.013008
09:21:49|0.013008
09:21:50|0.013008
09:21:51|0.013008
09:21:53|0.013008
09:21:53|0.013008
09:21:54|0.013008
09:21:56|0.013008
09:21:56|0.013008
09:21:58|0.013021
09:21:59|0.013021
09:22:00|0.013021
09:22:01|0.013021
09:22:02|0.013021
09:22:03|0.013021
09:22:04|0.013021
09:22:05|0.013021
09:22:06|0.013021
09:22:07|0.013021
09:22:08|0.013021
09:22:09|0.013021
09:22:10|0.013021
09:22:11|0.013021
09:22:12|0.013021
09:22:13|0.013021
09:22:14|0.013021
09:22:15|0.013021
09:22:16|0.013021
09:22:17|0.013021
09:22:18|0.013021
09:22:19|0.013021
09:22:20|0.013021
09:22:21|0.013021
09:22:22|0.013015
09:22:23|0.013015
09:22:24|0.013015
09:22:25|0.013015
09:22:26|0.013015
09:22:27|0.013015
09:22:28|0.013015
09:22:29|0.013015
09:22:30|0.013015
09:22:31|0.013015
09:22:32|0.013015
09:22:33|0.013015
09:22:34|0.013015
09:22:35|0.013015
09:22:36|0.013015
09:22:37|0.013015
09:22:38|0.013015
09:22:39|0.013
09:22:40|0.01299
09:22:41|0.01299
09:22:42|0.01299
09:22:43|0.013003
09:22:44|0.013003
09:22:45|0.013003
09:22:46|0.013003
09:22:47|0.013003
09:22:48|0.013003
09:22:49|0.013003
09:22:50|0.01299
09:22:51|0.01299
09:22:52|0.013003
09:22:53|0.013003
09:22:54|0.013003
09:22:55|0.013003
09:22:56|0.013003
09:22:57|0.013003
09:22:58|0.013003
09:22:59|0.013003
09:23:00|0.013003
09:23:01|0.013003
09:23:02|0.013003
09:23:03|0.013003
09:23:04|0.013003
09:23:06|0.013003
09:23:07|0.013003
09:23:07|0.013003
09:23:08|0.013003
09:23:09|0.013003
09:23:10|0.013003
09:23:11|0.013003
09:23:12|0.013003
09:23:13|0.013003
09:23:14|0.013003
09:23:15|0.013003
09:23:16|0.013003
09:23:17|0.013003
09:23:18|0.013003
09:23:19|0.013003
09:23:20|0.013003
09:23:21|0.013003
09:23:22|0.013003
09:23:23|0.013003
09:23:24|0.013003
09:23:25|0.013003
09:23:26|0.013003
09:23:27|0.013003
09:23:28|0.013003
09:23:29|0.013003
09:23:30|0.013003
09:23:31|0.013003
09:23:32|0.013003
09:23:33|0.013003
09:23:34|0.013003
09:23:35|0.013003
09:23:36|0.013003
09:23:37|0.013003
09:23:38|0.013003
09:23:39|0.013003
09:23:40|0.013003
09:23:41|0.012999
09:23:42|0.012999
09:23:43|0.012999
09:23:45|0.012999
09:23:45|0.012999
09:23:46|0.012999
09:23:47|0.012999
09:23:48|0.012999
09:23:49|0.012999
09:23:51|0.013
09:23:52|0.013
09:23:53|0.013
09:23:54|0.013
09:23:54|0.013
09:23:55|0.013
09:23:57|0.013
09:23:58|0.013
09:23:59|0.013
09:24:00|0.013
09:24:01|0.013
09:24:03|0.013
09:24:03|0.013
09:24:04|0.013
09:24:05|0.013
09:24:07|0.013
09:24:07|0.013
09:24:08|0.013
09:24:09|0.013
09:24:10|0.013
09:24:11|0.013
09:24:12|0.013
09:24:13|0.013
09:24:14|0.013
09:24:15|0.013
09:24:16|0.013
09:24:17|0.013
09:24:19|0.013
09:24:19|0.013
09:24:20|0.013
09:24:21|0.013
09:24:22|0.013
09:24:23|0.013
09:24:25|0.013
09:24:25|0.013
09:24:27|0.013
09:24:28|0.013
09:24:28|0.013
09:24:29|0.013
09:24:30|0.013
09:24:31|0.013
09:24:32|0.013
09:24:33|0.013
09:24:34|0.013
09:24:36|0.013
09:24:36|0.013
09:24:37|0.013
09:24:39|0.013
09:24:39|0.013
09:24:41|0.013
09:24:41|0.013
09:24:43|0.013
09:24:43|0.013
09:24:45|0.013
09:24:45|0.013
09:24:46|0.013
09:24:47|0.013
09:24:48|0.013
09:24:49|0.012999
09:24:50|0.012999
09:24:51|0.012999
09:24:53|0.012999
09:24:54|0.012999
09:24:55|0.012999
09:24:55|0.012999
09:24:56|0.01299
09:24:58|0.01299
09:24:58|0.01299
09:25:00|0.01299
09:25:01|0.01299
09:25:02|0.01299
09:25:03|0.01299
09:25:04|0.01299
09:25:05|0.01299
09:25:06|0.01299
09:25:07|0.01299
09:25:08|0.01299
09:25:09|0.01299
09:25:10|0.01299
09:25:12|0.01299
09:25:12|0.01299
09:25:13|0.01299
09:25:14|0.01299
09:25:15|0.01299
09:25:16|0.01299
09:25:17|0.01299
09:25:18|0.01299
09:25:19|0.01299
09:25:20|0.01299
09:25:21|0.01299
09:25:22|0.01299
09:25:23|0.01299
09:25:24|0.01299
09:25:25|0.01299
09:25:26|0.01299
09:25:27|0.01299
09:25:28|0.01299
09:25:29|0.01299
09:25:30|0.012973
09:25:31|0.012973
09:25:32|0.012973
09:25:33|0.012973
09:25:34|0.012973
09:25:35|0.012973
09:25:36|0.012973
09:25:37|0.012973
09:25:38|0.012973
09:25:39|0.012983
09:25:40|0.012983
09:25:41|0.012983
09:25:42|0.012983
09:25:43|0.012983
09:25:44|0.012983
09:25:45|0.012983
09:25:46|0.012983
09:25:47|0.012983
09:25:48|0.012983
09:25:49|0.012983
09:25:50|0.012987
09:25:51|0.012987
09:25:52|0.012987
09:25:53|0.012987
09:25:54|0.012987
09:25:55|0.012987
09:25:56|0.012987
09:25:57|0.012987
09:25:58|0.012987
09:25:59|0.012987
09:26:00|0.012987
09:26:02|0.012987
09:26:03|0.012987
09:26:04|0.012987
09:26:05|0.012987
09:26:06|0.012987
09:26:07|0.012987
09:26:08|0.012987
09:26:09|0.012987
09:26:10|0.012987
09:26:11|0.012987
09:26:13|0.012987
09:26:13|0.012987
09:26:14|0.012987
09:26:15|0.012987
09:26:16|0.012987
09:26:17|0.012987
09:26:18|0.012987
09:26:20|0.012987
09:26:21|0.012987
09:26:22|0.012989
09:26:23|0.012989
09:26:24|0.012989
09:26:25|0.012989
09:26:26|0.012989
09:26:27|0.012989
09:26:28|0.012989
09:26:29|0.012989
09:26:30|0.012989
09:26:31|0.012989
09:26:32|0.012989
09:26:33|0.012989
09:26:33|0.012989
09:26:35|0.012998
09:26:36|0.012998
09:26:37|0.012997
09:26:38|0.012997
09:26:39|0.012997
09:26:40|0.012997
09:26:40|0.012997
09:26:42|0.012997
09:26:43|0.012997
09:26:44|0.012997
09:26:45|0.012997
09:26:46|0.012997
09:26:46|0.012997
09:26:48|0.012997
09:26:48|0.012997
09:26:50|0.012997
09:26:50|0.012997
09:26:52|0.012997
09:26:53|0.012997
09:26:53|0.012997
09:26:54|0.012997
09:26:55|0.012997
09:26:56|0.012997
09:26:57|0.012997
09:26:59|0.012997
09:27:00|0.012997
09:27:01|0.012997
09:27:02|0.012997
09:27:03|0.012997
09:27:04|0.012997
09:27:05|0.012997
09:27:07|0.012997
09:27:07|0.012997
09:27:08|0.012997
09:27:10|0.012997
09:27:10|0.012997
09:27:11|0.012997
09:27:12|0.012997
09:27:13|0.012997
09:27:14|0.012997
09:27:15|0.012997
09:27:16|0.012997
09:27:17|0.012997
09:27:18|0.012997
09:27:19|0.012997
09:27:20|0.012997
09:27:21|0.012997
09:27:22|0.012997
09:27:23|0.012997
09:27:24|0.012997
09:27:25|0.012997
09:27:26|0.012997
09:27:27|0.012997
09:27:28|0.012997
09:27:29|0.012997
09:27:30|0.012997
09:27:31|0.012997
09:27:32|0.012997
09:27:33|0.012997
09:27:34|0.012997
09:27:35|0.012997
09:27:36|0.012997
09:27:37|0.012997
09:27:38|0.012997
09:27:39|0.012997
09:27:40|0.012997
09:27:41|0.012997
09:27:42|0.01301
09:27:43|0.01302
09:27:44|0.01302
09:27:45|0.01302
09:27:46|0.01302
09:27:47|0.01302
09:27:48|0.01302
09:27:49|0.01302
09:27:50|0.01302
09:27:51|0.01302
09:27:52|0.01302
09:27:53|0.01302
09:27:54|0.01302
09:27:55|0.01302
09:27:56|0.01302
09:27:57|0.01302
09:27:58|0.01302
09:27:59|0.01302
09:28:00|0.01302
09:28:01|0.01302
09:28:02|0.01302
09:28:04|0.01302
09:28:05|0.01302
09:28:06|0.01302
09:28:07|0.01302
09:28:08|0.01302
09:28:09|0.01302
09:28:10|0.01302
09:28:11|0.01302
09:28:12|0.01302
09:28:13|0.01302
09:28:14|0.01302
09:28:15|0.01302
09:28:16|0.01302
09:28:17|0.01302
09:28:18|0.01302
09:28:19|0.01302
09:28:20|0.01302
09:28:21|0.01302
09:28:22|0.01302
09:28:23|0.01302
09:28:24|0.013
09:28:25|0.013
09:28:26|0.013
09:28:27|0.013
09:28:28|0.013
09:28:29|0.013
09:28:30|0.013009
09:28:31|0.013009
09:28:32|0.013009
09:28:33|0.013009
09:28:34|0.013014
09:28:35|0.013009
09:28:36|0.013009
09:28:37|0.013009
09:28:38|0.013009
09:28:39|0.013009
09:28:40|0.013009
09:28:41|0.013009
09:28:42|0.013009
09:28:43|0.013009
09:28:44|0.013009
09:28:45|0.013009
09:28:46|0.013009
09:28:47|0.013009
09:28:48|0.013009
09:28:49|0.013009
09:28:50|0.013009
09:28:51|0.013009
09:28:52|0.013009
09:28:53|0.013009
09:28:54|0.013009
09:28:55|0.013009
09:28:56|0.013009
09:28:57|0.013009
09:28:58|0.013009
09:28:59|0.013009
09:29:00|0.013009
09:29:01|0.013009
09:29:02|0.013009
09:29:03|0.013009
09:29:05|0.013009
09:29:05|0.013009
09:29:06|0.013009
09:29:08|0.013009
09:29:09|0.013009
09:29:09|0.013009
09:29:11|0.013009
09:29:12|0.013009
09:29:13|0.013009
09:29:14|0.013009
09:29:15|0.013009
09:29:15|0.013009
09:29:17|0.013009
09:29:18|0.013009
09:29:18|0.013009
09:29:20|0.013009
09:29:21|0.013009
09:29:22|0.013009
09:29:23|0.013009
09:29:24|0.013009
09:29:24|0.013009
09:29:26|0.013009
09:29:27|0.013009
09:29:27|0.013009
09:29:29|0.013009
09:29:30|0.013009
09:29:31|0.013009
09:29:32|0.013009
09:29:33|0.013009
09:29:34|0.013001
09:29:35|0.013001
09:29:36|0.013001
09:29:37|0.013001
09:29:37|0.013001
09:29:39|0.013001
09:29:39|0.013001
09:29:41|0.013001
09:29:42|0.013001
09:29:43|0.013001
09:29:44|0.013001
09:29:45|0.013001
09:29:46|0.013001
09:29:47|0.013001
09:29:48|0.013001
09:29:49|0.013001
09:29:50|0.013001
09:29:51|0.013001
09:29:52|0.013001
09:29:52|0.013001
09:29:54|0.013001
09:29:54|0.013001
09:29:56|0.013001
09:29:56|0.013001
09:29:58|0.013001
09:29:59|0.013001
09:30:00|0.013001
09:30:01|0.013001
09:30:01|0.013001
09:30:03|0.013001
09:30:04|0.013001
09:30:04|0.013001
09:30:06|0.013001
09:30:07|0.013001
09:30:08|0.013001
09:30:09|0.013001
09:30:10|0.013001
09:30:11|0.013001
09:30:12|0.013001
09:30:13|0.013001
09:30:14|0.013004
09:30:15|0.013004
09:30:16|0.013004
09:30:17|0.013004
09:30:18|0.013004
09:30:19|0.013004
09:30:20|0.013004
09:30:21|0.013004
09:30:22|0.013004
09:30:23|0.013004
09:30:24|0.013009
09:30:25|0.013009
09:30:26|0.013009
09:30:27|0.013009
09:30:28|0.013009
09:30:29|0.013009
09:30:30|0.013009
09:30:31|0.013009
09:30:32|0.013009
09:30:33|0.013009
09:30:34|0.013009
09:30:35|0.013009
09:30:36|0.01301
09:30:37|0.01301
09:30:38|0.01301
09:30:39|0.01301
09:30:40|0.01301
09:30:41|0.01301
09:30:42|0.01301
09:30:43|0.01301
09:30:44|0.01301
09:30:46|0.01301
09:30:46|0.01301
09:30:47|0.01301
09:30:48|0.01301
09:30:49|0.01301
09:30:50|0.01301
09:30:51|0.01301
09:30:52|0.01301
09:30:53|0.01301
09:30:54|0.01301
09:30:55|0.01301
09:30:56|0.01301
09:30:57|0.01301
09:30:58|0.01301
09:30:59|0.01301
09:31:00|0.01301
09:31:01|0.01301
09:31:02|0.01301
09:31:03|0.01301
09:31:04|0.01301
09:31:05|0.01301
09:31:06|0.01301
09:31:08|0.01301
09:31:09|0.01301
09:31:10|0.01301
09:31:11|0.01301
09:31:12|0.01301
09:31:13|0.01301
09:31:14|0.01301
09:31:15|0.01301
09:31:16|0.01301
09:31:17|0.01301
09:31:18|0.013026
09:31:19|0.013026
09:31:20|0.013026
09:31:21|0.013026
09:31:22|0.013026
09:31:23|0.013026
09:31:24|0.013026
09:31:25|0.013026
09:31:26|0.013026
09:31:27|0.013026
09:31:28|0.013026
09:31:29|0.013026
09:31:30|0.013026
09:31:31|0.013026
09:31:32|0.013026
09:31:33|0.013026
09:31:34|0.013026
09:31:35|0.013026
09:31:36|0.013026
09:31:37|0.013026
09:31:38|0.013026
09:31:39|0.013026
09:31:40|0.013026
09:31:41|0.013026
09:31:42|0.013026
09:31:43|0.013026
09:31:44|0.013035
09:31:45|0.013035
09:31:46|0.013035
09:31:47|0.013035
09:31:48|0.013035
09:31:49|0.013035
09:31:50|0.013035
09:31:51|0.013035
09:31:52|0.013035
09:31:53|0.013035
09:31:54|0.013035
09:31:55|0.013035
09:31:56|0.013035
09:31:57|0.013035
09:31:58|0.013035
09:31:59|0.013035
09:32:00|0.013035
09:32:01|0.013035
09:32:02|0.013035
09:32:03|0.013035
09:32:04|0.013035
09:32:05|0.013035
09:32:06|0.013035
09:32:07|0.013035
09:32:09|0.013035
09:32:10|0.013035
09:32:10|0.013035
09:32:11|0.013035
09:32:12|0.013035
09:32:13|0.013035
09:32:14|0.013035
09:32:15|0.013035
09:32:16|0.013035
09:32:18|0.013035
09:32:18|0.013035
09:32:19|0.013035
09:32:21|0.013035
09:32:22|0.013035
09:32:22|0.013035
09:32:24|0.013035
09:32:25|0.013035
09:32:26|0.013035
09:32:27|0.013035
09:32:27|0.013035
09:32:28|0.013035
09:32:30|0.013035
09:32:30|0.013035
09:32:32|0.013035
09:32:33|0.013035
09:32:33|0.013035
09:32:34|0.013035
09:32:36|0.013035
09:32:36|0.013017
09:32:38|0.013017
09:32:39|0.013017
09:32:39|0.013017
09:32:41|0.013017
09:32:41|0.013017
09:32:43|0.013017
09:32:43|0.013017
09:32:44|0.013017
09:32:45|0.013017
09:32:47|0.013017
09:32:47|0.013017
09:32:49|0.013017
09:32:50|0.013017
09:32:51|0.013017
09:32:52|0.013017
09:32:52|0.013017
09:32:54|0.013017
09:32:55|0.013017
09:32:56|0.013017
09:32:57|0.013017
09:32:58|0.013017
09:32:59|0.013017
09:33:00|0.013017
09:33:01|0.013017
09:33:02|0.013017
09:33:03|0.013017
09:33:04|0.013017
09:33:05|0.013017
09:33:06|0.013017
09:33:07|0.013017
09:33:08|0.013017
09:33:09|0.013017
09:33:10|0.013017
09:33:12|0.013017
09:33:13|0.013017
09:33:14|0.013017
09:33:14|0.013017
09:33:16|0.013004
09:33:17|0.013004
09:33:18|0.013004
09:33:18|0.013004
09:33:20|0.013004
09:33:21|0.013017
09:33:22|0.013017
09:33:23|0.013017
09:33:24|0.013017
09:33:25|0.013017
09:33:26|0.013017
09:33:27|0.013017
09:33:28|0.013017
09:33:29|0.013017
09:33:30|0.013017
09:33:31|0.013017
09:33:32|0.013017
09:33:33|0.013017
09:33:34|0.013017
09:33:35|0.013001
09:33:36|0.013001
09:33:37|0.013001
09:33:38|0.013001
09:33:39|0.013001
09:33:40|0.013001
09:33:41|0.013001
09:33:42|0.013001
09:33:43|0.013001
09:33:44|0.013001
09:33:45|0.013001
09:33:46|0.013001
09:33:47|0.013001
09:33:48|0.013001
09:33:49|0.013001
09:33:50|0.013001
09:33:51|0.013004
09:33:52|0.013004
09:33:53|0.013004
09:33:54|0.013004
09:33:55|0.013004
09:33:56|0.013004
09:33:57|0.013004
09:33:58|0.013004
09:33:59|0.013004
09:34:00|0.013004
09:34:01|0.013004
09:34:02|0.013004
09:34:03|0.013004
09:34:04|0.013004
09:34:05|0.013017
09:34:06|0.013017
09:34:07|0.013017
09:34:08|0.013017
09:34:09|0.013017
09:34:10|0.013017
09:34:11|0.013017
09:34:12|0.013017
09:34:13|0.013017
09:34:14|0.013017
09:34:15|0.013017
09:34:16|0.013017
09:34:17|0.013017
09:34:18|0.013017
09:34:19|0.013017
09:34:20|0.013017
09:34:21|0.013017
09:34:22|0.013017
09:34:23|0.013017
09:34:24|0.013017
09:34:25|0.013017
09:34:26|0.013017
09:34:27|0.013017
09:34:28|0.013017
09:34:29|0.013017
09:34:30|0.013017
09:34:31|0.013017
09:34:32|0.013017
09:34:33|0.013017
09:34:34|0.013017
09:34:35|0.013017
09:34:36|0.013017
09:34:37|0.013017
09:34:38|0.013017
09:34:39|0.013017
09:34:40|0.013017
09:34:41|0.013017
09:34:42|0.013017
09:34:43|0.013017
09:34:44|0.013017
09:34:45|0.013017
09:34:46|0.013017
09:34:47|0.013017
09:34:48|0.013017
09:34:49|0.013017
09:34:50|0.013017
09:34:51|0.013017
09:34:52|0.013017
09:34:53|0.013017
09:34:54|0.013017
09:34:55|0.013017
09:34:56|0.013017
09:34:57|0.013017
09:34:58|0.013017
09:34:59|0.013017
09:35:00|0.013017
09:35:01|0.013017
09:35:02|0.013017
09:35:03|0.013017
09:35:05|0.013017
09:35:05|0.013017
09:35:06|0.013017
09:35:07|0.013017
09:35:08|0.013017
09:35:09|0.013017
09:35:11|0.013017
09:35:11|0.013017
09:35:13|0.013017
09:35:14|0.013017
09:35:15|0.013017
09:35:16|0.013017
09:35:16|0.013017
09:35:18|0.013004
09:35:18|0.013004
09:35:19|0.013004
09:35:21|0.013004
09:35:22|0.013004
09:35:22|0.013004
09:35:24|0.013008
09:35:25|0.013008
09:35:25|0.013008
09:35:27|0.013008
09:35:27|0.013008
09:35:28|0.013008
09:35:29|0.013008
09:35:31|0.013008
09:35:32|0.013008
09:35:32|0.013008
09:35:34|0.013008
09:35:35|0.013008
09:35:36|0.013008
09:35:37|0.013008
09:35:38|0.013017
09:35:38|0.013017
09:35:40|0.013017
09:35:41|0.013017
09:35:42|0.013017
09:35:42|0.013017
09:35:43|0.013017
09:35:44|0.013017
09:35:46|0.013017
09:35:46|0.013017
09:35:47|0.013017
09:35:49|0.013017
09:35:50|0.013017
09:35:50|0.013017
09:35:51|0.013017
09:35:53|0.013017
09:35:54|0.013017
09:35:54|0.013017
09:35:55|0.013017
09:35:57|0.013017
09:35:57|0.013017
09:35:58|0.013017
09:36:00|0.013017
09:36:00|0.013017
09:36:02|0.013017
09:36:03|0.013017
09:36:03|0.013017
09:36:04|0.013017
09:36:06|0.013017
09:36:06|0.013017
09:36:08|0.013017
09:36:09|0.013017
09:36:10|0.013017
09:36:11|0.013017
09:36:12|0.013017
09:36:13|0.013017
09:36:14|0.013017
09:36:15|0.013017
09:36:16|0.013017
09:36:17|0.013017
09:36:18|0.013017
09:36:19|0.013035
09:36:20|0.013035
09:36:21|0.013035
09:36:22|0.013035
09:36:23|0.013035
09:36:25|0.013035
09:36:25|0.013035
09:36:26|0.013035
09:36:27|0.013035
09:36:28|0.013035
09:36:29|0.013035
09:36:30|0.013035
09:36:31|0.013035
09:36:32|0.013035
09:36:33|0.013035
09:36:34|0.013035
09:36:35|0.013035
09:36:36|0.013035
09:36:38|0.013035
09:36:38|0.013035
09:36:39|0.013035
09:36:40|0.013035
09:36:42|0.013035
09:36:42|0.013035
09:36:44|0.013035
09:36:44|0.013035
09:36:46|0.013035
09:36:47|0.013035
09:36:48|0.013035
09:36:49|0.013035
09:36:50|0.013035
09:36:50|0.013035
09:36:52|0.013035
09:36:53|0.013035
09:36:53|0.013035
09:36:54|0.013035
09:36:55|0.013035
09:36:56|0.013035
09:36:58|0.013035
09:36:58|0.013035
09:36:59|0.013035
09:37:01|0.013035
09:37:02|0.013035
09:37:03|0.013035
09:37:03|0.013035
09:37:05|0.013035
09:37:05|0.013035
09:37:06|0.013035
09:37:08|0.013035
09:37:08|0.013035
09:37:10|0.013035
09:37:10|0.013035
09:37:12|0.013035
09:37:13|0.013035
09:37:14|0.013035
09:37:15|0.013035
09:37:16|0.013035
09:37:17|0.013035
09:37:19|0.013035
09:37:19|0.013035
09:37:20|0.013035
09:37:21|0.013035
09:37:22|0.013035
09:37:23|0.013035
09:37:24|0.013035
09:37:25|0.013035
09:37:26|0.013035
09:37:27|0.013035
09:37:28|0.013035
09:37:29|0.013035
09:37:30|0.013035
09:37:31|0.013035
09:37:33|0.013035
09:37:34|0.013035
09:37:35|0.013034
09:37:35|0.013034
09:37:36|0.013034
09:37:37|0.013034
09:37:39|0.013034
09:37:39|0.013034
09:37:41|0.013034
09:37:41|0.013034
09:37:42|0.013034
09:37:44|0.013034
09:37:44|0.013034
09:37:45|0.013034
09:37:47|0.013034
09:37:48|0.013038
09:37:49|0.013039
09:37:50|0.013039
09:37:51|0.013039
09:37:52|0.013039
09:37:53|0.013039
09:37:53|0.013039
09:37:55|0.013038
09:37:56|0.013038
09:37:56|0.013038
09:37:58|0.013039
09:37:59|0.013039
09:38:00|0.013039
09:38:01|0.013039
09:38:02|0.013034
09:38:03|0.013034
09:38:04|0.013034
09:38:05|0.013034
09:38:06|0.013034
09:38:07|0.013034
09:38:08|0.013034
09:38:09|0.013034
09:38:10|0.013034
09:38:11|0.013034
09:38:12|0.013034
09:38:13|0.013034
09:38:15|0.013051
09:38:16|0.013051
09:38:17|0.013051
09:38:18|0.013051
09:38:18|0.013051
09:38:20|0.013051
09:38:21|0.013051
09:38:22|0.013051
09:38:22|0.013051
09:38:24|0.013051
09:38:25|0.013051
09:38:25|0.013051
09:38:27|0.013051
09:38:28|0.013051
09:38:28|0.013051
09:38:30|0.013051
09:38:31|0.013051
09:38:31|0.013051
09:38:33|0.013051
09:38:34|0.013051
09:38:34|0.013051
09:38:35|0.013035
09:38:37|0.013035
09:38:38|0.013035
09:38:38|0.013034
09:38:40|0.013034
09:38:40|0.013034
09:38:41|0.013034
09:38:43|0.013034
09:38:44|0.013034
09:38:45|0.013034
09:38:45|0.013034
09:38:47|0.013034
09:38:47|0.013034
09:38:49|0.013034
09:38:49|0.013034
09:38:51|0.013034
09:38:52|0.013034
09:38:53|0.013034
09:38:54|0.013034
09:38:55|0.013034
09:38:56|0.013034
09:38:56|0.013034
09:38:57|0.013034
09:38:59|0.013034
09:39:00|0.013034
09:39:01|0.013034
09:39:02|0.013034
09:39:03|0.013034
09:39:04|0.013034
09:39:05|0.013034
09:39:06|0.013034
09:39:07|0.013034
09:39:08|0.013034
09:39:08|0.013034
09:39:09|0.013034
09:39:11|0.013034
09:39:12|0.013034
09:39:12|0.013034
09:39:14|0.013034
09:39:15|0.013034
09:39:16|0.013034
09:39:17|0.013034
09:39:18|0.013034
09:39:20|0.013034
09:39:21|0.013034
09:39:22|0.013034
09:39:23|0.013034
09:39:24|0.013034
09:39:25|0.013034
09:39:25|0.013052
09:39:27|0.013052
09:39:27|0.013052
09:39:28|0.013052
09:39:29|0.013052
09:39:31|0.013052
09:39:32|0.013052
09:39:33|0.013052
09:39:33|0.013052
09:39:35|0.013052
09:39:35|0.013056
09:39:36|0.013056
09:39:37|0.013056
09:39:39|0.013056
09:39:39|0.013056
09:39:41|0.013056
09:39:41|0.013056
09:39:42|0.013056
09:39:44|0.013056
09:39:44|0.013056
09:39:45|0.013056
09:39:46|0.013056
09:39:47|0.013056
09:39:48|0.013056
09:39:50|0.013056
09:39:50|0.013056
09:39:51|0.013056
09:39:52|0.013056
09:39:53|0.013056
09:39:55|0.013056
09:39:56|0.013056
09:39:56|0.013056
09:39:58|0.013056
09:39:59|0.013056
09:40:00|0.013056
09:40:00|0.013056
09:40:02|0.013056
09:40:02|0.013056
09:40:04|0.013056
09:40:05|0.013056
09:40:05|0.013056
09:40:07|0.013056
09:40:08|0.013056
09:40:09|0.013056
09:40:10|0.013056
09:40:11|0.013056
09:40:12|0.013056
09:40:13|0.013066
09:40:14|0.013066
09:40:15|0.013066
09:40:16|0.01306
09:40:17|0.01306
09:40:18|0.01306
09:40:19|0.01306
09:40:20|0.01306
09:40:22|0.01306
09:40:22|0.01306
09:40:23|0.01306
09:40:24|0.01306
09:40:25|0.01306
09:40:26|0.01306
09:40:27|0.01306
09:40:29|0.01306
09:40:29|0.01306
09:40:30|0.01306
09:40:31|0.01306
09:40:32|0.013052
09:40:33|0.013052
09:40:34|0.013052
09:40:35|0.013052
09:40:36|0.013069
09:40:37|0.013069
09:40:38|0.013069
09:40:40|0.013069
09:40:40|0.013061
09:40:41|0.013061
09:40:42|0.01307
09:40:43|0.01307
09:40:44|0.01307
09:40:45|0.01307
09:40:46|0.01307
09:40:47|0.01307
09:40:48|0.01307
09:40:49|0.013071
09:40:50|0.013071
09:40:51|0.013071
09:40:52|0.013071
09:40:53|0.013071
09:40:54|0.013071
09:40:56|0.013071
09:40:56|0.013071
09:40:57|0.013071
09:40:58|0.013071
09:40:59|0.013071
09:41:00|0.013071
09:41:01|0.013071
09:41:02|0.013071
09:41:03|0.013071
09:41:04|0.01307
09:41:05|0.01307
09:41:07|0.01307
09:41:07|0.01307
09:41:08|0.013074
09:41:09|0.013074
09:41:10|0.013074
09:41:11|0.013074
09:41:12|0.013074
09:41:13|0.013074
09:41:14|0.013074
09:41:15|0.013074
09:41:17|0.013074
09:41:18|0.013074
09:41:19|0.013074
09:41:20|0.013074
09:41:22|0.013074
09:41:22|0.013074
09:41:23|0.013074
09:41:24|0.013074
09:41:25|0.013074
09:41:26|0.013074
09:41:27|0.013074
09:41:28|0.013069
09:41:29|0.013069
09:41:30|0.013069
09:41:31|0.013069
09:41:32|0.013069
09:41:33|0.013069
09:41:34|0.013069
09:41:35|0.013069
09:41:36|0.013069
09:41:37|0.013069
09:41:38|0.013066
09:41:39|0.013066
09:41:40|0.013066
09:41:41|0.013066
09:41:42|0.013066
09:41:43|0.013066
09:41:44|0.013066
09:41:45|0.013066
09:41:46|0.013066
09:41:47|0.013066
09:41:48|0.013066
09:41:49|0.013066
09:41:50|0.013066
09:41:51|0.013075
09:41:52|0.013075
09:41:53|0.013075
09:41:54|0.013075
09:41:55|0.013075
09:41:56|0.013075
09:41:57|0.013075
09:41:58|0.013075
09:41:59|0.013075
09:42:00|0.013075
09:42:01|0.013075
09:42:02|0.013075
09:42:04|0.013075
09:42:04|0.013075
09:42:05|0.013075
09:42:06|0.013075
09:42:07|0.013075
09:42:09|0.013075
09:42:09|0.013075
09:42:10|0.01308
09:42:12|0.01308
09:42:12|0.01308
09:42:14|0.01308
09:42:15|0.01308
09:42:16|0.01308
09:42:17|0.01308
09:42:18|0.01308
09:42:19|0.01308
09:42:20|0.01308
09:42:21|0.01308
09:42:22|0.01308
09:42:23|0.01308
09:42:24|0.01308
09:42:25|0.01308
09:42:27|0.01308
09:42:27|0.01308
09:42:28|0.01308
09:42:29|0.013095
09:42:30|0.013109
09:42:31|0.01311
09:42:32|0.013119
09:42:33|0.013113
09:42:34|0.013108
09:42:35|0.013102
09:42:36|0.013099
09:42:37|0.013099
09:42:38|0.013099
09:42:39|0.013099
09:42:40|0.013099
09:42:41|0.013099
09:42:42|0.013099
09:42:43|0.013099
09:42:44|0.013099
09:42:45|0.013099
09:42:47|0.013099
09:42:47|0.013099
09:42:48|0.013099
09:42:49|0.013099
09:42:50|0.013099
09:42:51|0.013099
09:42:52|0.013099
09:42:53|0.013099
09:42:54|0.013099
09:42:55|0.013099
09:42:56|0.013099
09:42:57|0.013099
09:42:58|0.013099
09:42:59|0.013099
09:43:00|0.013099
09:43:01|0.013099
09:43:02|0.013099
09:43:03|0.01311
09:43:04|0.01311
09:43:05|0.01311
09:43:06|0.01311
09:43:07|0.01311
09:43:08|0.01311
09:43:09|0.01311
09:43:10|0.01311
09:43:11|0.01311
09:43:13|0.01311
09:43:13|0.01311
09:43:14|0.01311
09:43:15|0.01311
09:43:16|0.01311
09:43:17|0.01311
09:43:19|0.01311
09:43:20|0.01311
09:43:21|0.01311
09:43:22|0.01311
09:43:23|0.01311
09:43:24|0.01311
09:43:25|0.01311
09:43:26|0.01311
09:43:27|0.01311
09:43:28|0.01311
09:43:29|0.01311
09:43:30|0.01311
09:43:31|0.01311
09:43:32|0.01311
09:43:33|0.013107
09:43:34|0.013109
09:43:35|0.013109
09:43:36|0.013109
09:43:37|0.013109
09:43:38|0.013109
09:43:40|0.013109
09:43:40|0.013109
09:43:41|0.013109
09:43:42|0.013109
09:43:43|0.013109
09:43:44|0.013109
09:43:45|0.013109
09:43:46|0.013109
09:43:47|0.013109
09:43:48|0.013109
09:43:49|0.013109
09:43:50|0.013109
09:43:51|0.013109
09:43:52|0.013109
09:43:53|0.013123
09:43:54|0.013123
09:43:55|0.013123
09:43:56|0.013123
09:43:57|0.013123
09:43:58|0.013123
09:43:59|0.013123
09:44:00|0.013123
09:44:01|0.013123
09:44:02|0.013123
09:44:03|0.013123
09:44:04|0.013123
09:44:05|0.013123
09:44:06|0.013119
09:44:08|0.013107
09:44:08|0.013107
09:44:09|0.013107
09:44:10|0.013107
09:44:11|0.013107
09:44:13|0.013107
09:44:13|0.013107
09:44:14|0.0131
09:44:15|0.0131
09:44:16|0.0131
09:44:17|0.0131
09:44:19|0.0131
09:44:19|0.0131
09:44:20|0.0131
09:44:22|0.0131
09:44:23|0.0131
09:44:24|0.0131
09:44:25|0.0131
09:44:26|0.0131
09:44:27|0.0131
09:44:28|0.0131
09:44:29|0.0131
09:44:30|0.0131
09:44:31|0.0131
09:44:32|0.0131
09:44:33|0.0131
09:44:34|0.0131
09:44:35|0.0131
09:44:36|0.0131
09:44:37|0.0131
09:44:39|0.0131
09:44:39|0.0131
09:44:40|0.0131
09:44:41|0.0131
09:44:42|0.0131
09:44:43|0.0131
09:44:44|0.0131
09:44:45|0.0131
09:44:46|0.0131
09:44:47|0.0131
09:44:48|0.0131
09:44:49|0.013095
09:44:50|0.013095
09:44:51|0.013095
09:44:52|0.013095
09:44:53|0.013095
09:44:54|0.0131
09:44:55|0.0131
09:44:56|0.0131
09:44:57|0.0131
09:44:58|0.0131
09:44:59|0.0131
09:45:00|0.0131
09:45:01|0.0131
09:45:02|0.0131
09:45:03|0.0131
09:45:04|0.0131
09:45:05|0.0131
09:45:06|0.0131
09:45:07|0.0131
09:45:08|0.0131
09:45:09|0.0131
09:45:10|0.0131
09:45:11|0.0131
09:45:12|0.0131
09:45:13|0.013107
09:45:15|0.013107
09:45:15|0.013107
09:45:16|0.013109
09:45:17|0.013109
09:45:18|0.013109
09:45:19|0.013109
09:45:20|0.013109
09:45:21|0.013109
09:45:23|0.013109
09:45:24|0.013109
09:45:25|0.013109
09:45:26|0.013109
09:45:27|0.013109
09:45:28|0.013109
09:45:29|0.013109
09:45:30|0.013109
09:45:31|0.013109
09:45:32|0.013109
09:45:33|0.013117
09:45:34|0.013117
09:45:35|0.013117
09:45:36|0.013117
09:45:37|0.013117
09:45:38|0.013117
09:45:39|0.013117
09:45:40|0.013121
09:45:41|0.013121
09:45:42|0.013121
09:45:43|0.01311
09:45:44|0.01311
09:45:45|0.01311
09:45:46|0.01311
09:45:47|0.01311
09:45:48|0.01311
09:45:49|0.01311
09:45:50|0.01311
09:45:52|0.01311
09:45:52|0.01311
09:45:53|0.01311
09:45:54|0.01311
09:45:55|0.01311
09:45:56|0.01311
09:45:57|0.01311
09:45:58|0.01311
09:45:59|0.01311
09:46:00|0.01311
09:46:01|0.01311
09:46:02|0.01311
09:46:03|0.01311
09:46:04|0.01311
09:46:05|0.01311
09:46:06|0.01311
09:46:07|0.01311
09:46:09|0.01311
09:46:10|0.01311
09:46:11|0.01311
09:46:12|0.01311
09:46:13|0.01311
09:46:14|0.01311
09:46:15|0.01311
09:46:16|0.01311
09:46:17|0.01311
09:46:18|0.01311
09:46:19|0.01311
09:46:20|0.01311
09:46:22|0.01311
09:46:23|0.013104
09:46:23|0.013104
09:46:24|0.013104
09:46:25|0.013104
09:46:26|0.013104
09:46:27|0.013104
09:46:29|0.013094
09:46:30|0.013094
09:46:30|0.013094
09:46:32|0.013094
09:46:33|0.013094
09:46:33|0.013093
09:46:34|0.013093
09:46:36|0.013093
09:46:36|0.013093
09:46:37|0.013093
09:46:38|0.013083
09:46:40|0.013083
09:46:40|0.013083
09:46:41|0.013083
09:46:42|0.013083
09:46:44|0.013081
09:46:45|0.013081
09:46:45|0.013081
09:46:47|0.013081
09:46:48|0.013081
09:46:49|0.013081
09:46:50|0.013081
09:46:50|0.013079
09:46:51|0.013079
09:46:52|0.013079
09:46:53|0.013079
09:46:54|0.013079
09:46:56|0.013079
09:46:56|0.013079
09:46:58|0.013079
09:46:59|0.013079
09:46:59|0.013079
09:47:00|0.013079
09:47:01|0.013079
09:47:02|0.013079
09:47:03|0.013079
09:47:05|0.013079
09:47:06|0.013079
09:47:07|0.013079
09:47:07|0.013079
09:47:08|0.013079
09:47:10|0.013079
09:47:10|0.013079
09:47:11|0.013079
09:47:12|0.013079
09:47:14|0.013079
09:47:15|0.013079
09:47:16|0.013079
09:47:17|0.013079
09:47:17|0.013079
09:47:19|0.013079
09:47:20|0.013079
09:47:21|0.013079
09:47:22|0.013079
09:47:23|0.013079
09:47:24|0.013079
09:47:25|0.013079
09:47:26|0.013079
09:47:27|0.013079
09:47:28|0.013079
09:47:29|0.013079
09:47:30|0.013079
09:47:31|0.013079
09:47:32|0.013079
09:47:33|0.013079
09:47:34|0.013079
09:47:35|0.013079
09:47:36|0.013079
09:47:37|0.013079
09:47:38|0.013079
09:47:39|0.013079
09:47:40|0.013079
09:47:41|0.013079
09:47:43|0.013079
09:47:43|0.013079
09:47:44|0.013079
09:47:45|0.013079
09:47:46|0.013079
09:47:47|0.013079
09:47:48|0.013079
09:47:49|0.013079
09:47:50|0.013079
09:47:51|0.013079
09:47:52|0.013079
09:47:53|0.013079
09:47:54|0.013079
09:47:55|0.013079
09:47:56|0.013079
09:47:57|0.013079
09:47:58|0.013079
09:47:59|0.013079
09:48:00|0.013067
09:48:01|0.013067
09:48:02|0.013067
09:48:03|0.013067
09:48:04|0.01307
09:48:05|0.01307
09:48:06|0.01307
09:48:07|0.01307
09:48:08|0.01307
09:48:09|0.01307
09:48:10|0.01307
09:48:11|0.013078
09:48:12|0.013078
09:48:13|0.013078
09:48:14|0.013078
09:48:15|0.013078
09:48:16|0.013078
09:48:17|0.013078
09:48:18|0.013078
09:48:19|0.013078
09:48:20|0.013078
09:48:21|0.013078
09:48:23|0.013078
09:48:24|0.013078
09:48:25|0.013078
09:48:26|0.013078
09:48:27|0.013078
09:48:28|0.013078
09:48:29|0.013078
09:48:30|0.013078
09:48:31|0.013078
09:48:32|0.013078
09:48:33|0.013078
09:48:34|0.013078
09:48:35|0.013078
09:48:36|0.013078
09:48:37|0.013078
09:48:38|0.013078
09:48:39|0.013078
09:48:40|0.013078
09:48:41|0.013078
09:48:42|0.013078
09:48:43|0.013078
09:48:44|0.013078
09:48:45|0.013078
09:48:46|0.013078
09:48:47|0.013078
09:48:48|0.013078
09:48:49|0.013078
09:48:50|0.013078
09:48:51|0.013078
09:48:52|0.013078
09:48:53|0.013078
09:48:54|0.013078
09:48:55|0.013078
09:48:56|0.013078
09:48:57|0.013078
09:48:58|0.013078
09:48:59|0.013078
09:49:00|0.013078
09:49:01|0.013078
09:49:02|0.013067
09:49:03|0.013067
09:49:04|0.013067
09:49:05|0.013067
09:49:06|0.013067
09:49:07|0.013067
09:49:08|0.013078
09:49:09|0.013078
09:49:10|0.013078
09:49:11|0.013078
09:49:13|0.013078
09:49:13|0.013078
09:49:14|0.013078
09:49:15|0.013078
09:49:16|0.013078
09:49:17|0.013078
09:49:18|0.013078
09:49:19|0.013078
09:49:20|0.013078
09:49:21|0.013078
09:49:22|0.013068
09:49:24|0.013068
09:49:24|0.013068
09:49:26|0.013068
09:49:27|0.013068
09:49:28|0.01307
09:49:29|0.01307
09:49:30|0.01307
09:49:31|0.01307
09:49:32|0.01307
09:49:33|0.01307
09:49:35|0.01307
09:49:35|0.01307
09:49:36|0.01307
09:49:37|0.01307
09:49:38|0.01307
09:49:39|0.01307
09:49:40|0.01307
09:49:42|0.01307
09:49:42|0.01307
09:49:43|0.013056
09:49:44|0.013056
09:49:45|0.013056
09:49:46|0.013056
09:49:47|0.013056
09:49:48|0.013056
09:49:49|0.013056
09:49:50|0.013056
09:49:51|0.013057
09:49:52|0.013057
09:49:54|0.013057
09:49:54|0.013068
09:49:55|0.013068
09:49:57|0.013068
09:49:58|0.013068
09:49:59|0.013068
09:49:59|0.013068
09:50:01|0.013068
09:50:01|0.013064
09:50:03|0.013064
09:50:03|0.013064
09:50:05|0.013064
09:50:05|0.013056
09:50:06|0.013056
09:50:07|0.013056
09:50:08|0.013056
09:50:10|0.013062
09:50:10|0.013062
09:50:11|0.013062
09:50:12|0.013062
09:50:13|0.013062
09:50:14|0.013062
09:50:15|0.013062
09:50:16|0.013062
09:50:17|0.013062
09:50:18|0.01305
09:50:19|0.01305
09:50:21|0.01305
09:50:22|0.01305
09:50:22|0.01305
09:50:23|0.013062
09:50:25|0.013062
09:50:26|0.013062
09:50:27|0.013062
09:50:28|0.013062
09:50:29|0.013062
09:50:30|0.013062
09:50:32|0.013062
09:50:32|0.013062
09:50:33|0.013062
09:50:34|0.013062
09:50:35|0.013062
09:50:36|0.013062
09:50:37|0.013062
09:50:38|0.013062
09:50:39|0.013062
09:50:40|0.013062
09:50:41|0.013062
09:50:42|0.013062
09:50:43|0.013062
09:50:44|0.013062
09:50:45|0.013062
09:50:46|0.013062
09:50:47|0.013062
09:50:48|0.013062
09:50:49|0.013062
09:50:50|0.013062
09:50:52|0.013062
09:50:52|0.013062
09:50:54|0.013062
09:50:55|0.013062
09:50:55|0.013062
09:50:56|0.013062
09:50:58|0.013062
09:50:58|0.013062
09:50:59|0.013062
09:51:01|0.013062
09:51:01|0.013062
09:51:02|0.013062
09:51:03|0.013062
09:51:04|0.013062
09:51:05|0.013062
09:51:06|0.013062
09:51:07|0.013062
09:51:08|0.013062
09:51:09|0.013062
09:51:10|0.013062
09:51:11|0.013062
09:51:12|0.013066
09:51:13|0.013066
09:51:15|0.013066
09:51:16|0.013066
09:51:16|0.013066
09:51:17|0.013066
09:51:19|0.013066
09:51:19|0.013066
09:51:20|0.013066
09:51:21|0.013066
09:51:22|0.013066
09:51:23|0.013066
09:51:24|0.013066
09:51:26|0.01305
09:51:27|0.01305
09:51:28|0.01305
09:51:29|0.01305
09:51:30|0.01305
09:51:31|0.01305
09:51:32|0.01305
09:51:33|0.01305
09:51:34|0.01305
09:51:35|0.01305
09:51:37|0.01305
09:51:38|0.01305
09:51:38|0.01305
09:51:39|0.01305
09:51:41|0.01305
09:51:41|0.01305
09:51:42|0.01305
09:51:44|0.01305
09:51:45|0.01305
09:51:46|0.01305
09:51:47|0.013051
09:51:47|0.013051
09:51:48|0.013051
09:51:50|0.013065
09:51:51|0.013065
09:51:51|0.013065
09:51:53|0.013065
09:51:54|0.013065
09:51:55|0.013065
09:51:55|0.013065
09:51:56|0.013065
09:51:58|0.013065
09:51:59|0.013065
09:51:59|0.013065
09:52:01|0.013065
09:52:01|0.013065
09:52:02|0.013065
09:52:03|0.013065
09:52:04|0.013065
09:52:06|0.013065
09:52:06|0.013065
09:52:07|0.013065
09:52:08|0.013065
09:52:09|0.013065
09:52:10|0.013065
09:52:12|0.013065
09:52:12|0.013065
09:52:14|0.013065
09:52:14|0.013065
09:52:15|0.013065
09:52:17|0.013065
09:52:18|0.013065
09:52:18|0.013065
09:52:19|0.013065
09:52:21|0.013065
09:52:21|0.013065
09:52:22|0.013065
09:52:23|0.013065
09:52:24|0.013065
09:52:26|0.013065
09:52:27|0.013055
09:52:28|0.013055
09:52:29|0.013055
09:52:30|0.013055
09:52:31|0.013055
09:52:32|0.013055
09:52:33|0.013055
09:52:34|0.013055
09:52:35|0.013061
09:52:36|0.013061
09:52:37|0.013061
09:52:38|0.013061
09:52:39|0.01307
09:52:40|0.01307
09:52:42|0.01307
09:52:42|0.01307
09:52:44|0.01307
09:52:44|0.01307
09:52:45|0.01307
09:52:46|0.01307
09:52:47|0.01307
09:52:48|0.01307
09:52:49|0.01307
09:52:50|0.01307
09:52:51|0.01307
09:52:52|0.01307
09:52:53|0.01307
09:52:54|0.01307
09:52:56|0.01307
09:52:56|0.01307
09:52:57|0.013076
09:52:58|0.013076
09:52:59|0.013076
09:53:00|0.013076
09:53:02|0.013076
09:53:03|0.013076
09:53:03|0.013076
09:53:04|0.013076
09:53:05|0.013076
09:53:07|0.013076
09:53:07|0.013076
09:53:08|0.013076
09:53:09|0.013076
09:53:11|0.013076
09:53:11|0.013076
09:53:13|0.013076
09:53:13|0.013076
09:53:15|0.013071
09:53:16|0.013071
09:53:16|0.013071
09:53:18|0.013089
09:53:18|0.013089
09:53:20|0.013089
09:53:21|0.013089
09:53:21|0.013089
09:53:23|0.013089
09:53:24|0.013089
09:53:25|0.013089
09:53:26|0.013089
09:53:27|0.013089
09:53:28|0.013089
09:53:29|0.013089
09:53:31|0.013089
09:53:32|0.013089
09:53:32|0.013089
09:53:34|0.013088
09:53:35|0.013088
09:53:36|0.013088
09:53:37|0.013088
09:53:38|0.013088
09:53:39|0.013088
09:53:40|0.013088
09:53:41|0.013088
09:53:42|0.013088
09:53:43|0.013088
09:53:44|0.013088
09:53:45|0.013088
09:53:46|0.013088
09:53:47|0.013088
09:53:48|0.013088
09:53:49|0.013088
09:53:51|0.013088
09:53:51|0.013088
09:53:52|0.013088
09:53:53|0.013089
09:53:54|0.013089
09:53:55|0.013089
09:53:56|0.013089
09:53:57|0.013089
09:53:58|0.013089
09:53:59|0.013089
09:54:00|0.013089
09:54:01|0.013089
09:54:02|0.013089
09:54:03|0.013089
09:54:04|0.013089
09:54:05|0.013089
09:54:06|0.013089
09:54:07|0.013089
09:54:08|0.013089
09:54:09|0.013089
09:54:10|0.0131
09:54:11|0.0131
09:54:12|0.0131
09:54:13|0.0131
09:54:14|0.0131
09:54:15|0.0131
09:54:16|0.0131
09:54:17|0.0131
09:54:18|0.0131
09:54:19|0.0131
09:54:20|0.0131
09:54:21|0.0131
09:54:22|0.0131
09:54:23|0.0131
09:54:25|0.0131
09:54:25|0.0131
09:54:26|0.0131
09:54:27|0.0131
09:54:29|0.0131
09:54:30|0.0131
09:54:30|0.0131
09:54:32|0.0131
09:54:33|0.0131
09:54:34|0.0131
09:54:35|0.0131
09:54:36|0.0131
09:54:37|0.0131
09:54:38|0.013073
09:54:39|0.013073
09:54:40|0.013073
09:54:41|0.013073
09:54:42|0.013073
09:54:43|0.013073
09:54:44|0.013073
09:54:45|0.013073
09:54:46|0.013073
09:54:47|0.013073
09:54:48|0.013073
09:54:49|0.013073
09:54:50|0.013073
09:54:51|0.013073
09:54:52|0.013073
09:54:53|0.013073
09:54:54|0.013073
09:54:55|0.013073
09:54:56|0.013073
09:54:57|0.013073
09:54:58|0.013073
09:54:59|0.013073
09:55:00|0.013073
09:55:01|0.013073
09:55:02|0.013073
09:55:03|0.013073
09:55:04|0.013073
09:55:05|0.013073
09:55:06|0.013073
09:55:07|0.013073
09:55:08|0.013073
09:55:09|0.013073
09:55:10|0.013073
09:55:11|0.013073
09:55:12|0.013073
09:55:13|0.013073
09:55:14|0.013089
09:55:15|0.013089
09:55:16|0.013089
09:55:17|0.013089
09:55:18|0.013088
09:55:19|0.013088
09:55:20|0.013088
09:55:21|0.013088
09:55:22|0.01307
09:55:23|0.01307
09:55:24|0.01307
09:55:25|0.01307
09:55:26|0.01307
09:55:27|0.01307
09:55:28|0.01307
09:55:29|0.01307
09:55:31|0.01307
09:55:31|0.01307
09:55:32|0.01307
09:55:33|0.01307
09:55:34|0.01307
09:55:35|0.01307
09:55:36|0.01307
09:55:37|0.01307
09:55:38|0.01307
09:55:39|0.01307
09:55:40|0.01307
09:55:41|0.01307
09:55:42|0.01307
09:55:43|0.01307
09:55:44|0.01307
09:55:45|0.01307
09:55:46|0.01307
09:55:47|0.01309
09:55:48|0.01309
09:55:49|0.01309
09:55:50|0.01309
09:55:51|0.01309
09:55:52|0.01309
09:55:53|0.01309
09:55:54|0.01309
09:55:55|0.01309
09:55:56|0.01309
09:55:57|0.01309
09:55:58|0.01309
09:55:59|0.01309
09:56:00|0.01309
09:56:01|0.01309
09:56:02|0.01309
09:56:03|0.01309
09:56:04|0.01309
09:56:05|0.01309
09:56:06|0.01309
09:56:07|0.01309
09:56:08|0.01309
09:56:09|0.01309
09:56:11|0.01309
09:56:11|0.01309
09:56:13|0.01309
09:56:14|0.01309
09:56:14|0.01309
09:56:16|0.01309
09:56:16|0.01309
09:56:18|0.01309
09:56:19|0.01309
09:56:19|0.01309
09:56:20|0.01309
09:56:21|0.01309
09:56:22|0.01309
09:56:24|0.01309
09:56:25|0.013092
09:56:26|0.013092
09:56:26|0.013092
09:56:28|0.013092
09:56:28|0.013092
09:56:29|0.013092
09:56:31|0.013092
09:56:32|0.013096
09:56:33|0.013096
09:56:34|0.013096
09:56:35|0.013096
09:56:36|0.013096
09:56:37|0.013096
09:56:38|0.013096
09:56:39|0.013096
09:56:40|0.013096
09:56:41|0.013096
09:56:42|0.013096
09:56:43|0.013096
09:56:44|0.013096
09:56:45|0.013096
09:56:46|0.013096
09:56:47|0.013096
09:56:48|0.013096
09:56:49|0.013096
09:56:50|0.013096
09:56:51|0.013096
09:56:52|0.013096
09:56:53|0.013096
09:56:54|0.013099
09:56:55|0.013099
09:56:56|0.013099
09:56:57|0.0131
09:56:58|0.0131
09:56:59|0.0131
09:57:00|0.0131
09:57:01|0.01312
09:57:02|0.013123
09:57:03|0.013128
09:57:04|0.013128
09:57:05|0.013128
09:57:06|0.013109
09:57:07|0.013109
09:57:08|0.013109
09:57:09|0.013109
09:57:10|0.013109
09:57:11|0.013143
09:57:12|0.013142
09:57:13|0.013142
09:57:14|0.013142
09:57:15|0.013142
09:57:16|0.013142
09:57:17|0.013142
09:57:18|0.013184
09:57:19|0.013169
09:57:20|0.013162
09:57:21|0.013162
09:57:22|0.013153
09:57:23|0.013153
09:57:24|0.013153
09:57:25|0.013153
09:57:26|0.013153
09:57:27|0.013162
09:57:28|0.013162
09:57:29|0.013162
09:57:30|0.013162
09:57:31|0.013162
09:57:33|0.01315
09:57:34|0.01315
09:57:35|0.013124
09:57:36|0.013124
09:57:37|0.013129
09:57:38|0.013129
09:57:39|0.013129
09:57:40|0.013129
09:57:41|0.013129
09:57:42|0.013129
09:57:43|0.013129
09:57:44|0.013129
09:57:45|0.013129
09:57:46|0.013145
09:57:47|0.013145
09:57:48|0.013145
09:57:49|0.013145
09:57:49|0.013145
09:57:51|0.013145
09:57:52|0.013145
09:57:53|0.013145
09:57:54|0.013145
09:57:55|0.013145
09:57:56|0.013145
09:57:57|0.013145
09:57:58|0.013145
09:57:59|0.013145
09:58:00|0.013145
09:58:01|0.013145
09:58:02|0.013145
09:58:03|0.013145
09:58:04|0.013145
09:58:05|0.013145
09:58:06|0.013145
09:58:07|0.013145
09:58:08|0.013132
09:58:09|0.013132
09:58:10|0.013132
09:58:12|0.013132
09:58:12|0.013132
09:58:13|0.013149
09:58:14|0.013149
09:58:15|0.013149
09:58:16|0.013135
09:58:17|0.013135
09:58:18|0.013118
09:58:19|0.013118
09:58:20|0.013118
09:58:21|0.013118
09:58:22|0.013118
09:58:23|0.013118
09:58:24|0.013118
09:58:25|0.013118
09:58:26|0.013118
09:58:27|0.013118
09:58:28|0.013118
09:58:29|0.013118
09:58:30|0.013118
09:58:31|0.013118
09:58:33|0.013118
09:58:34|0.013118
09:58:35|0.013118
09:58:36|0.013118
09:58:37|0.013128
09:58:38|0.013128
09:58:39|0.013128
09:58:40|0.013128
09:58:41|0.013128
09:58:42|0.013128
09:58:43|0.013128
09:58:44|0.013128
09:58:45|0.013128
09:58:46|0.013128
09:58:48|0.013128
09:58:48|0.013128
09:58:49|0.013128
09:58:50|0.013128
09:58:51|0.013128
09:58:52|0.013128
09:58:53|0.013128
09:58:54|0.013128
09:58:55|0.013128
09:58:56|0.013128
09:58:57|0.013128
09:58:58|0.013128
09:58:59|0.013128
09:59:00|0.013128
09:59:01|0.013128
09:59:03|0.013128
09:59:04|0.013128
09:59:04|0.013128
09:59:05|0.013128
09:59:06|0.013128
09:59:08|0.013128
09:59:08|0.013128
09:59:10|0.013128
09:59:11|0.013128
09:59:12|0.013128
09:59:12|0.013145
09:59:14|0.013145
09:59:14|0.013145
09:59:16|0.013145
09:59:16|0.013145
09:59:17|0.013145
09:59:19|0.013145
09:59:19|0.013145
09:59:20|0.013145
09:59:22|0.013145
09:59:22|0.013145
09:59:24|0.013165
09:59:25|0.013165
09:59:26|0.013165
09:59:27|0.013165
09:59:28|0.013165
09:59:29|0.013165
09:59:29|0.01319
09:59:31|0.013197
09:59:32|0.013198
09:59:33|0.013198
09:59:34|0.013183
09:59:35|0.013183
09:59:36|0.013183
09:59:37|0.013183
09:59:38|0.013183
09:59:39|0.013183
09:59:40|0.013183
09:59:41|0.013191
09:59:42|0.013191
09:59:43|0.013183
09:59:44|0.013183
09:59:45|0.013183
09:59:46|0.013183
09:59:47|0.013183
09:59:48|0.013183
09:59:49|0.013183
09:59:50|0.013174
09:59:51|0.013162
09:59:52|0.013162
09:59:53|0.013162
09:59:54|0.013162
09:59:55|0.013173
09:59:56|0.013173
09:59:57|0.013175
09:59:58|0.01321
09:59:59|0.01321
10:00:00|0.01321
10:00:01|0.01321
10:00:03|0.01321
10:00:03|0.01321
10:00:04|0.01321
10:00:05|0.01321
10:00:06|0.01321
10:00:07|0.01321
10:00:08|0.013208
10:00:09|0.013208
10:00:10|0.013163
10:00:11|0.013163
10:00:12|0.013222
10:00:13|0.013251
10:00:14|0.013267
10:00:15|0.013259
10:00:16|0.013259
10:00:17|0.013265
10:00:18|0.0133
10:00:19|0.0133
10:00:20|0.013311
10:00:21|0.013298
10:00:22|0.013322
10:00:23|0.013321
10:00:24|0.013321
10:00:25|0.013291
10:00:26|0.013296
10:00:27|0.013348
10:00:28|0.013358
10:00:29|0.0134
10:00:30|0.013397
10:00:31|0.013397
10:00:32|0.013397
10:00:33|0.013397
10:00:35|0.013411
10:00:35|0.013444
10:00:37|0.013449
10:00:38|0.013482
10:00:39|0.013456
10:00:40|0.01346
10:00:41|0.013479
10:00:41|0.013423
10:00:43|0.013384
10:00:44|0.013395
10:00:45|0.013364
10:00:45|0.013353
10:00:47|0.013338
10:00:48|0.013404
10:00:49|0.013405
10:00:49|0.013376
10:00:50|0.013376
10:00:52|0.013375
10:00:53|0.013409
10:00:54|0.013409
10:00:54|0.013409
10:00:56|0.013384
10:00:56|0.013371
10:00:58|0.013351
10:00:58|0.013328
10:00:59|0.013328
10:01:00|0.013328
10:01:01|0.013368
10:01:03|0.013327
10:01:03|0.013327
10:01:04|0.013356
10:01:05|0.013339
10:01:07|0.013339
10:01:07|0.013339
10:01:09|0.013339
10:01:10|0.013339
10:01:10|0.013339
10:01:12|0.013317
10:01:12|0.013309
10:01:14|0.013282
10:01:15|0.013266
10:01:16|0.013282
10:01:17|0.01326
10:01:17|0.013277
10:01:19|0.013277
10:01:19|0.013265
10:01:21|0.013312
10:01:22|0.013312
10:01:23|0.013317
10:01:24|0.013289
10:01:25|0.013289
10:01:26|0.013276
10:01:27|0.013289
10:01:28|0.013289
10:01:29|0.013289
10:01:30|0.013278
10:01:31|0.013278
10:01:32|0.013278
10:01:33|0.013278
10:01:34|0.013303
10:01:35|0.013278
10:01:36|0.013279
10:01:38|0.013288
10:01:39|0.013289
10:01:40|0.013289
10:01:41|0.013289
10:01:42|0.013289
10:01:42|0.013289
10:01:44|0.013281
10:01:45|0.013281
10:01:46|0.013281
10:01:46|0.013281
10:01:48|0.013281
10:01:48|0.013281
10:01:50|0.013281
10:01:51|0.013281
10:01:52|0.013281
10:01:53|0.013281
10:01:53|0.013281
10:01:54|0.013281
10:01:56|0.013281
10:01:57|0.013281
10:01:57|0.013281
10:01:58|0.0133
10:01:59|0.0133
10:02:01|0.0133
10:02:02|0.0133
10:02:02|0.0133
10:02:03|0.0133
10:02:04|0.0133
10:02:06|0.0133
10:02:07|0.0133
10:02:07|0.013289
10:02:08|0.013289
10:02:09|0.013289
10:02:11|0.013289
10:02:11|0.013292
10:02:12|0.013292
10:02:14|0.013292
10:02:14|0.013292
10:02:16|0.013292
10:02:17|0.013292
10:02:17|0.013292
10:02:18|0.013292
10:02:20|0.013311
10:02:21|0.013311
10:02:22|0.013311
10:02:22|0.013311
10:02:23|0.013311
10:02:25|0.013311
10:02:26|0.013311
10:02:27|0.013311
10:02:28|0.013311
10:02:28|0.013311
10:02:29|0.013311
10:02:30|0.013311
10:02:32|0.013311
10:02:32|0.013311
10:02:34|0.013319
10:02:34|0.013319
10:02:36|0.013319
10:02:36|0.013312
10:02:38|0.013311
10:02:39|0.013311
10:02:40|0.013311
10:02:41|0.013311
10:02:42|0.013304
10:02:43|0.013304
10:02:44|0.013304
10:02:45|0.013304
10:02:46|0.013304
10:02:47|0.013304
10:02:48|0.01333
10:02:49|0.01333
10:02:50|0.013319
10:02:51|0.013319
10:02:52|0.013319
10:02:53|0.013319
10:02:54|0.013319
10:02:55|0.013319
10:02:56|0.013311
10:02:57|0.013311
10:02:58|0.013311
10:02:59|0.013311
10:03:00|0.013304
10:03:01|0.013304
10:03:02|0.013304
10:03:03|0.013304
10:03:04|0.013304
10:03:05|0.013304
10:03:06|0.013304
10:03:07|0.013304
10:03:08|0.013304
10:03:09|0.013293
10:03:10|0.013293
10:03:11|0.013293
10:03:12|0.013293
10:03:13|0.013293
10:03:14|0.013291
10:03:15|0.013291
10:03:16|0.013291
10:03:17|0.013291
10:03:18|0.013291
10:03:19|0.013291
10:03:20|0.013291
10:03:21|0.013291
10:03:22|0.013291
10:03:23|0.013291
10:03:24|0.013291
10:03:25|0.013291
10:03:26|0.013291
10:03:27|0.013291
10:03:28|0.013291
10:03:29|0.013291
10:03:30|0.013291
10:03:31|0.013291
10:03:32|0.013291
10:03:33|0.013288
10:03:34|0.013288
10:03:35|0.013288
10:03:37|0.013288
10:03:37|0.013288
10:03:39|0.013288
10:03:40|0.013288
10:03:41|0.013282
10:03:42|0.013282
10:03:42|0.013282
10:03:44|0.013282
10:03:44|0.013282
10:03:46|0.013282
10:03:46|0.013282
10:03:48|0.013282
10:03:49|0.013293
10:03:50|0.013293
10:03:51|0.013293
10:03:52|0.013299
10:03:53|0.013299
10:03:54|0.013299
10:03:55|0.013299
10:03:56|0.013292
10:03:57|0.013292
10:03:58|0.013292
10:03:59|0.013292
10:04:00|0.013292
10:04:01|0.013292
10:04:02|0.013292
10:04:03|0.013289
10:04:04|0.013289
10:04:05|0.013288
10:04:06|0.013288
10:04:07|0.013288
10:04:08|0.013288
10:04:09|0.013288
10:04:10|0.013288
10:04:11|0.013288
10:04:12|0.013288
10:04:13|0.013288
10:04:14|0.013288
10:04:15|0.013288
10:04:16|0.013288
10:04:17|0.013288
10:04:18|0.013288
10:04:19|0.013288
10:04:20|0.013288
10:04:21|0.013288
10:04:22|0.013288
10:04:23|0.013288
10:04:24|0.013288
10:04:25|0.013288
10:04:26|0.013288
10:04:27|0.013288
10:04:28|0.013288
10:04:29|0.013288
10:04:30|0.013288
10:04:31|0.013288
10:04:32|0.013288
10:04:33|0.013288
10:04:34|0.013288
10:04:35|0.013288
10:04:36|0.013288
10:04:37|0.013288
10:04:38|0.013288
10:04:39|0.013288
10:04:40|0.013288
10:04:41|0.013288
10:04:43|0.013288
10:04:43|0.013288
10:04:45|0.013288
10:04:45|0.013288
10:04:46|0.013288
10:04:48|0.013288
10:04:48|0.013288
10:04:49|0.013287
10:04:51|0.013287
10:04:51|0.013287
10:04:53|0.013287
10:04:53|0.013287
10:04:54|0.013287
10:04:56|0.013287
10:04:57|0.013287
10:04:57|0.013287
10:04:58|0.013288
10:05:00|0.013309
10:05:01|0.013309
10:05:01|0.013312
10:05:02|0.013312
10:05:03|0.013312
10:05:04|0.013324
10:05:05|0.013324
10:05:06|0.013332
10:05:08|0.013358
10:05:08|0.013358
10:05:09|0.013358
10:05:10|0.013358
10:05:12|0.013358
10:05:12|0.013358
10:05:14|0.013358
10:05:14|0.013358
10:05:15|0.013358
10:05:17|0.013358
10:05:18|0.013358
10:05:18|0.013356
10:05:19|0.013356
10:05:20|0.013356
10:05:22|0.013356
10:05:23|0.013335
10:05:24|0.013335
10:05:24|0.013327
10:05:25|0.013327
10:05:26|0.013336
10:05:27|0.013336
10:05:28|0.013336
10:05:29|0.013336
10:05:30|0.013336
10:05:32|0.013336
10:05:32|0.013336
10:05:33|0.013336
10:05:34|0.013336
10:05:35|0.013336
10:05:36|0.013336
10:05:38|0.013336
10:05:39|0.013336
10:05:40|0.013347
10:05:41|0.013347
10:05:42|0.013347
10:05:43|0.013347
10:05:45|0.013347
10:05:45|0.013391
10:05:46|0.013391
10:05:47|0.013384
10:05:48|0.013394
10:05:49|0.013382
10:05:50|0.013417
10:05:51|0.013416
10:05:52|0.013416
10:05:53|0.013416
10:05:54|0.013416
10:05:55|0.013415
10:05:56|0.013415
10:05:57|0.013423
10:05:58|0.013394
10:05:59|0.013394
10:06:00|0.013394
10:06:01|0.013407
10:06:02|0.013407
10:06:04|0.013364
10:06:04|0.0134
10:06:05|0.0134
10:06:06|0.0134
10:06:07|0.013396
10:06:08|0.013396
10:06:09|0.013396
10:06:10|0.013396
10:06:11|0.013396
10:06:12|0.013397
10:06:13|0.013397
10:06:14|0.013397
10:06:15|0.013397
10:06:16|0.013397
10:06:17|0.013397
10:06:18|0.013397
10:06:19|0.013385
10:06:20|0.013385
10:06:21|0.013385
10:06:22|0.013385
10:06:23|0.013385
10:06:24|0.013385
10:06:25|0.013385
10:06:26|0.013385
10:06:27|0.013385
10:06:28|0.013385
10:06:29|0.013385
10:06:30|0.013385
10:06:31|0.013385
10:06:32|0.013385
10:06:33|0.013385
10:06:34|0.013374
10:06:35|0.013374
10:06:36|0.013373
10:06:37|0.013373
10:06:38|0.013373
10:06:40|0.013373
10:06:41|0.013373
10:06:41|0.013373
10:06:43|0.013374
10:06:44|0.013374
10:06:45|0.013364
10:06:46|0.013364
10:06:47|0.013364
10:06:48|0.013385
10:06:49|0.013436
10:06:50|0.013436
10:06:51|0.013436
10:06:52|0.013422
10:06:53|0.013418
10:06:54|0.013418
10:06:55|0.013418
10:06:56|0.013418
10:06:57|0.013418
10:06:58|0.013415
10:06:59|0.013415
10:07:00|0.013415
10:07:01|0.013415
10:07:02|0.013434
10:07:03|0.013434
10:07:04|0.013434
10:07:05|0.013434
10:07:06|0.01342
10:07:08|0.013418
10:07:08|0.013418
10:07:09|0.013418
10:07:10|0.013378
10:07:11|0.013378
10:07:12|0.013378
10:07:13|0.013378
10:07:14|0.013378
10:07:15|0.013378
10:07:16|0.013378
10:07:17|0.013378
10:07:19|0.013449
10:07:19|0.013449
10:07:20|0.013449
10:07:21|0.013432
10:07:22|0.013432
10:07:23|0.013432
10:07:24|0.013432
10:07:26|0.013432
10:07:26|0.013432
10:07:28|0.013432
10:07:28|0.013432
10:07:29|0.013432
10:07:31|0.013432
10:07:31|0.013428
10:07:32|0.013428
10:07:33|0.013449
10:07:34|0.013449
10:07:35|0.013449
10:07:36|0.013449
10:07:37|0.013449
10:07:38|0.013449
10:07:39|0.013426
10:07:41|0.013426
10:07:42|0.013426
10:07:43|0.013426
10:07:44|0.013426
10:07:45|0.013426
10:07:46|0.013426
10:07:47|0.01344
10:07:48|0.01344
10:07:49|0.01344
10:07:50|0.01344
10:07:51|0.013442
10:07:52|0.013442
10:07:53|0.013442
10:07:54|0.013442
10:07:55|0.013442
10:07:56|0.013442
10:07:57|0.013442
10:07:58|0.013442
10:07:59|0.013459
10:08:00|0.013459
10:08:01|0.013459
10:08:02|0.013441
10:08:03|0.013441
10:08:04|0.013441
10:08:05|0.013441
10:08:06|0.013441
10:08:08|0.013454
10:08:08|0.013441
10:08:09|0.013441
10:08:10|0.013441
10:08:11|0.013457
10:08:12|0.013457
10:08:13|0.013467
10:08:14|0.013494
10:08:15|0.013481
10:08:17|0.013497
10:08:17|0.013488
10:08:19|0.013497
10:08:19|0.013497
10:08:20|0.013497
10:08:21|0.013497
10:08:22|0.013509
10:08:23|0.013509
10:08:24|0.01351
10:08:25|0.013455
10:08:26|0.013457
10:08:27|0.013454
10:08:28|0.013454
10:08:29|0.013467
10:08:30|0.013487
10:08:31|0.013487
10:08:32|0.013487
10:08:33|0.013502
10:08:34|0.013486
10:08:35|0.013486
10:08:36|0.013486
10:08:37|0.013471
10:08:38|0.013471
10:08:39|0.013517
10:08:40|0.013517
10:08:42|0.013517
10:08:43|0.013517
10:08:44|0.013517
10:08:45|0.013487
10:08:46|0.01354
10:08:47|0.013547
10:08:48|0.013547
10:08:49|0.013527
10:08:50|0.013531
10:08:50|0.01354
10:08:52|0.013525
10:08:53|0.01354
10:08:54|0.013537
10:08:55|0.013525
10:08:56|0.01353
10:08:56|0.013555
10:08:58|0.013523
10:08:59|0.013523
10:09:00|0.013523
10:09:01|0.01359
10:09:02|0.013544
10:09:03|0.013555
10:09:04|0.013582
10:09:05|0.013564
10:09:06|0.013554
10:09:07|0.013554
10:09:08|0.013558
10:09:09|0.013579
10:09:10|0.013579
10:09:11|0.013579
10:09:12|0.013569
10:09:13|0.013569
10:09:14|0.013579
10:09:15|0.013579
10:09:16|0.013585
10:09:17|0.013579
10:09:18|0.013571
10:09:19|0.013571
10:09:20|0.01357
10:09:21|0.01357
10:09:22|0.01357
10:09:23|0.013566
10:09:24|0.013566
10:09:25|0.013558
10:09:26|0.01357
10:09:27|0.013534
10:09:28|0.013534
10:09:29|0.013534
10:09:30|0.013518
10:09:31|0.013503
10:09:32|0.013503
10:09:33|0.013485
10:09:34|0.013484
10:09:35|0.013484
10:09:36|0.0135
10:09:37|0.0135
10:09:38|0.013488
10:09:39|0.013488
10:09:40|0.013497
10:09:41|0.013568
10:09:42|0.013515
10:09:43|0.013515
10:09:44|0.013515
10:09:45|0.0135
10:09:46|0.01349
10:09:47|0.013485
10:09:48|0.013485
10:09:49|0.013502
10:09:50|0.013485
10:09:51|0.013485
10:09:52|0.013485
10:09:53|0.013485
10:09:54|0.013485
10:09:55|0.013499
10:09:56|0.013496
10:09:57|0.013462
10:09:58|0.013448
10:09:59|0.01348
10:10:00|0.013477
10:10:01|0.013464
10:10:02|0.013464
10:10:03|0.013464
10:10:04|0.013443
10:10:05|0.013458
10:10:06|0.013458
10:10:07|0.013481
10:10:08|0.013464
10:10:09|0.013464
10:10:10|0.013464
10:10:11|0.013464
10:10:12|0.013464
10:10:13|0.013464
10:10:14|0.013464
10:10:15|0.013464
10:10:16|0.013464
10:10:17|0.013464
10:10:18|0.013464
10:10:19|0.013464
10:10:20|0.013464
10:10:21|0.013468
10:10:22|0.013468
10:10:23|0.013465
10:10:24|0.013465
10:10:25|0.013465
10:10:26|0.013465
10:10:27|0.013465
10:10:28|0.013465
10:10:29|0.013473
10:10:30|0.013473
10:10:31|0.013484
10:10:32|0.013484
10:10:33|0.0135
10:10:34|0.013487
10:10:35|0.013506
10:10:36|0.013506
10:10:37|0.013585
10:10:38|0.013585
10:10:39|0.01352
10:10:40|0.013551
10:10:41|0.013551
10:10:42|0.013502
10:10:43|0.013497
10:10:44|0.013504
10:10:45|0.013523
10:10:47|0.013523
10:10:48|0.013523
10:10:48|0.013523
10:10:49|0.013523
10:10:51|0.013523
10:10:52|0.013524
10:10:52|0.013524
10:10:54|0.013524
10:10:55|0.013524
10:10:55|0.01354
10:10:57|0.013523
10:10:57|0.013541
10:10:59|0.013541
10:10:59|0.01352
10:11:00|0.01352
10:11:01|0.01352
10:11:02|0.01352
10:11:03|0.013485
10:11:04|0.013485
10:11:06|0.013485
10:11:07|0.013485
10:11:07|0.013485
10:11:09|0.013485
10:11:09|0.013506
10:11:10|0.013492
10:11:12|0.013485
10:11:12|0.013504
10:11:13|0.013506
10:11:14|0.013506
10:11:15|0.01349
10:11:17|0.013486
10:11:17|0.013463
10:11:18|0.013463
10:11:19|0.013468
10:11:20|0.013468
10:11:21|0.013468
10:11:22|0.013468
10:11:23|0.013468
10:11:24|0.013468
10:11:25|0.013468
10:11:26|0.013468
10:11:28|0.013468
10:11:28|0.013468
10:11:29|0.013446
10:11:30|0.013446
10:11:31|0.013446
10:11:32|0.013446
10:11:33|0.013446
10:11:35|0.013446
10:11:35|0.013446
10:11:37|0.013446
10:11:38|0.013446
10:11:38|0.013446
10:11:40|0.013446
10:11:40|0.013446
10:11:41|0.013427
10:11:42|0.013427
10:11:44|0.01344
10:11:44|0.01344
10:11:46|0.013428
10:11:46|0.013428
10:11:48|0.013428
10:11:49|0.013428
10:11:50|0.013428
10:11:50|0.013428
10:11:51|0.013426
10:11:53|0.013423
10:11:54|0.01342
10:11:55|0.013416
10:11:55|0.013416
10:11:56|0.013418
10:11:58|0.013427
10:11:59|0.013427
10:12:00|0.013427
10:12:00|0.013435
10:12:01|0.01344
10:12:02|0.013445
10:12:04|0.013417
10:12:05|0.013417
10:12:06|0.013417
10:12:07|0.013417
10:12:08|0.013417
10:12:09|0.013417
10:12:10|0.013417
10:12:11|0.013417
10:12:12|0.013405
10:12:13|0.013405
10:12:14|0.013405
10:12:15|0.013409
10:12:16|0.01342
10:12:16|0.0134
10:12:18|0.0134
10:12:19|0.0134
10:12:20|0.013405
10:12:21|0.013462
10:12:22|0.013462
10:12:23|0.013462
10:12:24|0.013433
10:12:24|0.013433
10:12:25|0.013433
10:12:27|0.013433
10:12:27|0.013433
10:12:29|0.01341
10:12:29|0.013418
10:12:31|0.013413
10:12:32|0.013413
10:12:33|0.013413
10:12:34|0.013392
10:12:35|0.013392
10:12:36|0.013392
10:12:37|0.013392
10:12:38|0.013392
10:12:39|0.013392
10:12:40|0.013392
10:12:41|0.013401
10:12:42|0.013401
10:12:43|0.013401
10:12:44|0.013401
10:12:45|0.013401
10:12:46|0.013401
10:12:47|0.013401
10:12:49|0.013401
10:12:49|0.013401
10:12:51|0.013401
10:12:51|0.013411
10:12:52|0.013411
10:12:53|0.013394
10:12:55|0.013449
10:12:55|0.013449
10:12:56|0.013449
10:12:57|0.013449
10:12:58|0.013449
10:13:00|0.013449
10:13:00|0.013449
10:13:01|0.013449
10:13:02|0.013449
10:13:03|0.013421
10:13:05|0.013421
10:13:05|0.013421
10:13:07|0.013421
10:13:08|0.013421
10:13:09|0.013421
10:13:10|0.013421
10:13:11|0.013421
10:13:12|0.013421
10:13:12|0.013421
10:13:13|0.013421
10:13:15|0.013421
10:13:15|0.013421
10:13:16|0.013421
10:13:17|0.013421
10:13:18|0.013421
10:13:19|0.013387
10:13:21|0.013419
10:13:22|0.013419
10:13:23|0.013419
10:13:24|0.013419
10:13:25|0.013419
10:13:25|0.01342
10:13:27|0.01342
10:13:27|0.01342
10:13:28|0.01342
10:13:30|0.013419
10:13:31|0.013419
10:13:31|0.013412
10:13:32|0.013412
10:13:34|0.013412
10:13:35|0.013412
10:13:36|0.013412
10:13:36|0.013412
10:13:38|0.013412
10:13:39|0.013412
10:13:40|0.013436
10:13:41|0.013443
10:13:42|0.01345
10:13:43|0.013465
10:13:44|0.013464
10:13:45|0.013464
10:13:46|0.013464
10:13:47|0.013464
10:13:48|0.013464
10:13:49|0.013457
10:13:50|0.013457
10:13:52|0.013457
10:13:53|0.013457
10:13:54|0.013457
10:13:55|0.013457
10:13:56|0.013464
10:13:56|0.013464
10:13:57|0.013464
10:13:58|0.013464
10:14:00|0.013464
10:14:00|0.013464
10:14:02|0.013464
10:14:03|0.013464
10:14:04|0.013464
10:14:04|0.013464
10:14:06|0.013464
10:14:07|0.013464
10:14:08|0.013464
10:14:09|0.013464
10:14:10|0.013464
10:14:11|0.013464
10:14:12|0.013464
10:14:13|0.013464
10:14:14|0.01345
10:14:15|0.01345
10:14:16|0.01345
10:14:17|0.01345
10:14:17|0.01345
10:14:19|0.01345
10:14:20|0.01345
10:14:21|0.01345
10:14:22|0.01345
10:14:23|0.01345
10:14:24|0.013443
10:14:25|0.013443
10:14:26|0.013443
10:14:27|0.013443
10:14:27|0.013435
10:14:29|0.013435
10:14:30|0.013435
10:14:30|0.013435
10:14:32|0.013435
10:14:33|0.013435
10:14:34|0.013435
10:14:35|0.013435
10:14:36|0.013435
10:14:37|0.013435
10:14:38|0.013431
10:14:39|0.013431
10:14:40|0.013431
10:14:40|0.013431
10:14:42|0.013431
10:14:43|0.013431
10:14:44|0.013431
10:14:45|0.013431
10:14:46|0.013431
10:14:47|0.013431
10:14:48|0.013445
10:14:49|0.013445
10:14:51|0.013445
10:14:51|0.013445
10:14:52|0.013445
10:14:53|0.013445
10:14:54|0.013445
10:14:55|0.013445
10:14:56|0.013445
10:14:57|0.013445
10:14:58|0.013445
10:15:00|0.013445
10:15:00|0.013429
10:15:01|0.013429
10:15:02|0.013448
10:15:03|0.01343
10:15:04|0.01343
10:15:05|0.01343
10:15:07|0.01343
10:15:07|0.01343
10:15:08|0.01343
10:15:10|0.01343
10:15:10|0.01343
10:15:11|0.013429
10:15:13|0.013429
10:15:14|0.013429
10:15:14|0.013429
10:15:16|0.013429
10:15:17|0.013429
10:15:17|0.013441
10:15:18|0.013441
10:15:20|0.013441
10:15:21|0.013441
10:15:22|0.013441
10:15:22|0.013429
10:15:23|0.013429
10:15:24|0.013429
10:15:26|0.013429
10:15:26|0.013429
10:15:28|0.013429
10:15:28|0.013429
10:15:30|0.013429
10:15:31|0.013429
10:15:32|0.013428
10:15:33|0.013428
10:15:33|0.013428
10:15:34|0.013431
10:15:35|0.013431
10:15:37|0.013431
10:15:38|0.013431
10:15:38|0.013437
10:15:40|0.013437
10:15:41|0.013437
10:15:42|0.013428
10:15:43|0.013428
10:15:44|0.013428
10:15:45|0.013428
10:15:46|0.013428
10:15:47|0.013428
10:15:48|0.013428
10:15:49|0.013428
10:15:51|0.013428
10:15:51|0.013428
10:15:52|0.013428
10:15:53|0.013428
10:15:54|0.013428
10:15:55|0.013428
10:15:56|0.013428
10:15:57|0.013432
10:15:58|0.013432
10:15:59|0.013436
10:16:00|0.013436
10:16:01|0.013436
10:16:02|0.013436
10:16:03|0.01343
10:16:04|0.01343
10:16:05|0.01343
10:16:06|0.01343
10:16:07|0.01343
10:16:08|0.01343
10:16:09|0.01343
10:16:10|0.01343
10:16:11|0.01343
10:16:12|0.01343
10:16:13|0.01343
10:16:14|0.01343
10:16:15|0.01343
10:16:17|0.01343
10:16:17|0.01343
10:16:18|0.01343
10:16:19|0.01343
10:16:20|0.01343
10:16:21|0.01343
10:16:22|0.01343
10:16:23|0.01343
10:16:24|0.01343
10:16:25|0.01343
10:16:26|0.01343
10:16:27|0.01343
10:16:28|0.01343
10:16:29|0.01343
10:16:30|0.0134
10:16:31|0.0134
10:16:33|0.0134
10:16:33|0.013397
10:16:34|0.013397
10:16:35|0.013397
10:16:36|0.013397
10:16:37|0.013397
10:16:38|0.013397
10:16:39|0.013395
10:16:40|0.013378
10:16:41|0.013378
10:16:42|0.013378
10:16:44|0.013378
10:16:44|0.013378
10:16:45|0.013368
10:16:46|0.013368
10:16:47|0.013368
10:16:48|0.013368
10:16:50|0.013378
10:16:50|0.013378
10:16:51|0.013378
10:16:53|0.013378
10:16:54|0.013378
10:16:55|0.013378
10:16:56|0.013378
10:16:57|0.013378
10:16:57|0.013378
10:16:58|0.013395
10:17:00|0.013395
10:17:00|0.013395
10:17:02|0.013395
10:17:03|0.013395
10:17:03|0.013395
10:17:04|0.013385
10:17:06|0.013385
10:17:07|0.013385
10:17:07|0.013385
10:17:09|0.013385
10:17:10|0.013389
10:17:10|0.013389
10:17:12|0.013389
10:17:13|0.013389
10:17:14|0.013389
10:17:15|0.013389
10:17:16|0.013389
10:17:17|0.013389
10:17:18|0.013389
10:17:19|0.013389
10:17:20|0.01339
10:17:21|0.01339
10:17:22|0.01339
10:17:23|0.01339
10:17:24|0.01339
10:17:25|0.01339
10:17:26|0.01339
10:17:27|0.01339
10:17:28|0.01339
10:17:29|0.01339
10:17:30|0.01339
10:17:31|0.01339
10:17:32|0.01339
10:17:33|0.01339
10:17:34|0.01339
10:17:35|0.01339
10:17:36|0.013395
10:17:37|0.013395
10:17:38|0.013395
10:17:39|0.013398
10:17:40|0.013398
10:17:41|0.013398
10:17:42|0.013428
10:17:43|0.013452
10:17:44|0.013456
10:17:45|0.013456
10:17:46|0.013454
10:17:47|0.013454
10:17:48|0.013454
10:17:49|0.013487
10:17:50|0.013471
10:17:52|0.013471
10:17:52|0.013471
10:17:53|0.013472
10:17:54|0.013472
10:17:56|0.013479
10:17:56|0.013479
10:17:57|0.013479
10:17:59|0.013479
10:18:00|0.013488
10:18:00|0.0135
10:18:01|0.013503
10:18:02|0.013508
10:18:03|0.013517
10:18:04|0.013534
10:18:05|0.013536
10:18:07|0.01354
10:18:07|0.013535
10:18:08|0.013535
10:18:09|0.013547
10:18:11|0.013537
10:18:12|0.013537
10:18:13|0.013537
10:18:14|0.013537
10:18:15|0.013537
10:18:16|0.013537
10:18:17|0.013548
10:18:18|0.013548
10:18:19|0.013537
10:18:20|0.013537
10:18:21|0.013537
10:18:23|0.013549
10:18:23|0.013568
10:18:24|0.013585
10:18:25|0.013601
10:18:26|0.013602
10:18:27|0.013577
10:18:29|0.013577
10:18:29|0.013577
10:18:30|0.013577
10:18:31|0.013618
10:18:33|0.013631
10:18:33|0.013622
10:18:34|0.013649
10:18:35|0.013634
10:18:36|0.013634
10:18:38|0.013646
10:18:38|0.013622
10:18:40|0.013622
10:18:41|0.013622
10:18:41|0.013622
10:18:43|0.013622
10:18:43|0.013601
10:18:45|0.013571
10:18:45|0.013593
10:18:46|0.013556
10:18:48|0.013569
10:18:48|0.013622
10:18:49|0.013622
10:18:51|0.013631
10:18:52|0.013599
10:18:53|0.013631
10:18:54|0.0136
10:18:55|0.0136
10:18:56|0.013591
10:18:57|0.013591
10:18:58|0.013603
10:18:59|0.013603
10:19:00|0.013603
10:19:01|0.013603
10:19:02|0.013629
10:19:03|0.013616
10:19:04|0.013616
10:19:05|0.013616
10:19:06|0.013616
10:19:07|0.013627
10:19:08|0.013616
10:19:09|0.013615
10:19:10|0.013615
10:19:11|0.013596
10:19:12|0.013596
10:19:13|0.013596
10:19:14|0.013596
10:19:15|0.013596
10:19:16|0.013596
10:19:17|0.013596
10:19:18|0.013599
10:19:19|0.013599
10:19:20|0.013599
10:19:21|0.013599
10:19:22|0.013599
10:19:23|0.013599
10:19:24|0.013596
10:19:25|0.013594
10:19:26|0.013594
10:19:27|0.013594
10:19:28|0.013594
10:19:29|0.013564
10:19:30|0.013553
10:19:31|0.013544
10:19:32|0.013533
10:19:33|0.013549
10:19:34|0.01356
10:19:35|0.01356
10:19:36|0.01356
10:19:37|0.01356
10:19:38|0.013548
10:19:39|0.013541
10:19:40|0.013541
10:19:41|0.013541
10:19:42|0.013557
10:19:43|0.013591
10:19:44|0.013591
10:19:45|0.013591
10:19:46|0.013555
10:19:47|0.013555
10:19:48|0.013555
10:19:49|0.013541
10:19:50|0.013556
10:19:51|0.013556
10:19:53|0.013531
10:19:54|0.013533
10:19:55|0.013533
10:19:56|0.013524
10:19:56|0.013522
10:19:57|0.013515
10:19:59|0.013515
10:20:00|0.013515
10:20:00|0.013515
10:20:01|0.013515
10:20:02|0.013533
10:20:03|0.01354
10:20:04|0.013518
10:20:06|0.013518
10:20:07|0.01354
10:20:08|0.01354
10:20:09|0.01354
10:20:10|0.013516
10:20:10|0.013516
10:20:11|0.013516
10:20:13|0.013523
10:20:14|0.013523
10:20:15|0.013524
10:20:15|0.013523
10:20:16|0.013541
10:20:17|0.013541
10:20:18|0.013551
10:20:20|0.013541
10:20:21|0.013541
10:20:22|0.013541
10:20:23|0.013541
10:20:24|0.01354
10:20:25|0.01354
10:20:26|0.01354
10:20:27|0.01354
10:20:28|0.01354
10:20:29|0.01354
10:20:30|0.013541
10:20:31|0.013541
10:20:32|0.013541
10:20:33|0.013541
10:20:35|0.013541
10:20:35|0.01354
10:20:36|0.01354
10:20:37|0.01354
10:20:38|0.01354
10:20:39|0.01354
10:20:40|0.013534
10:20:41|0.013534
10:20:42|0.013534
10:20:43|0.013534
10:20:44|0.013534
10:20:45|0.013534
10:20:46|0.013534
10:20:47|0.013534
10:20:48|0.013534
10:20:49|0.013534
10:20:50|0.013534
10:20:51|0.013518
10:20:53|0.013518
10:20:54|0.013518
10:20:55|0.013518
10:20:56|0.013518
10:20:57|0.013518
10:20:58|0.013518
10:20:59|0.013518
10:21:00|0.013518
10:21:01|0.013539
10:21:02|0.013539
10:21:03|0.013539
10:21:04|0.013525
10:21:05|0.013525
10:21:06|0.013525
10:21:07|0.013526
10:21:08|0.013526
10:21:09|0.013553
10:21:10|0.013553
10:21:11|0.013565
10:21:12|0.013565
10:21:13|0.01356
10:21:14|0.01356
10:21:15|0.013565
10:21:16|0.013567
10:21:17|0.013567
10:21:18|0.013567
10:21:19|0.013567
10:21:20|0.013567
10:21:21|0.013567
10:21:22|0.013567
10:21:23|0.013567
10:21:24|0.013567
10:21:25|0.013567
10:21:26|0.013567
10:21:27|0.01356
10:21:28|0.01356
10:21:29|0.01356
10:21:30|0.01356
10:21:31|0.01356
10:21:32|0.01356
10:21:33|0.01356
10:21:34|0.01356
10:21:35|0.01356
10:21:36|0.01356
10:21:37|0.01356
10:21:38|0.01356
10:21:39|0.013528
10:21:40|0.013528
10:21:41|0.013528
10:21:42|0.013547
10:21:43|0.013547
10:21:44|0.013547
10:21:45|0.013547
10:21:46|0.013532
10:21:47|0.013532
10:21:48|0.013532
10:21:49|0.013532
10:21:50|0.013532
10:21:51|0.013532
10:21:52|0.013529
10:21:54|0.013529
10:21:55|0.013544
10:21:56|0.013544
10:21:57|0.01355
10:21:58|0.01355
10:21:59|0.01355
10:22:00|0.013536
10:22:01|0.013536
10:22:02|0.013536
10:22:03|0.013536
10:22:04|0.013536
10:22:05|0.013536
10:22:06|0.013536
10:22:07|0.013536
10:22:08|0.013527
10:22:09|0.013527
10:22:10|0.013527
10:22:11|0.013527
10:22:12|0.013527
10:22:13|0.013527
10:22:14|0.013527
10:22:15|0.013527
10:22:16|0.013535
10:22:17|0.013527
10:22:18|0.013527
10:22:20|0.013527
10:22:20|0.013527
10:22:21|0.013527
10:22:22|0.013527
10:22:23|0.013536
10:22:24|0.013548
10:22:25|0.013548
10:22:26|0.013548
10:22:27|0.013538
10:22:28|0.013538
10:22:29|0.013538
10:22:30|0.013538
10:22:31|0.013548
10:22:32|0.013548
10:22:33|0.013548
10:22:34|0.013548
10:22:35|0.013548
10:22:36|0.013548
10:22:37|0.013538
10:22:38|0.01355
10:22:39|0.01355
10:22:40|0.01355
10:22:41|0.01355
10:22:42|0.01355
10:22:43|0.013538
10:22:44|0.013538
10:22:45|0.013538
10:22:46|0.013538
10:22:47|0.013538
10:22:48|0.013538
10:22:49|0.013538
10:22:50|0.013538
10:22:51|0.013538
10:22:52|0.013538
10:22:53|0.013538
10:22:55|0.013547
10:22:56|0.013537
10:22:57|0.013538
10:22:58|0.013538
10:22:59|0.013538
10:23:00|0.01352
10:23:01|0.01352
10:23:02|0.013526
10:23:04|0.013531
10:23:04|0.013516
10:23:05|0.013521
10:23:07|0.013521
10:23:08|0.013521
10:23:08|0.013521
10:23:10|0.013521
10:23:11|0.013521
10:23:12|0.013521
10:23:12|0.013521
10:23:13|0.013521
10:23:14|0.013521
10:23:16|0.013488
10:23:16|0.013488
10:23:18|0.013488
10:23:19|0.013488
10:23:20|0.013488
10:23:21|0.013488
10:23:22|0.013516
10:23:23|0.013516
10:23:24|0.013516
10:23:25|0.013516
10:23:26|0.013516
10:23:27|0.013516
10:23:27|0.013516
10:23:29|0.013516
10:23:30|0.013516
10:23:31|0.013516
10:23:32|0.013516
10:23:33|0.013516
10:23:33|0.013516
10:23:34|0.013516
10:23:36|0.013516
10:23:37|0.013488
10:23:38|0.013515
10:23:39|0.013515
10:23:39|0.013515
10:23:41|0.013515
10:23:42|0.013515
10:23:43|0.013515
10:23:44|0.013515
10:23:45|0.013515
10:23:46|0.013515
10:23:47|0.013515
10:23:48|0.013515
10:23:49|0.013515
10:23:50|0.013515
10:23:51|0.013515
10:23:52|0.013515
10:23:53|0.013515
10:23:54|0.013513
10:23:55|0.013513
10:23:56|0.013513
10:23:57|0.013513
10:23:58|0.013513
10:24:00|0.013513
10:24:00|0.013513
10:24:02|0.013513
10:24:03|0.013513
10:24:03|0.013513
10:24:04|0.013513
10:24:05|0.013513
10:24:06|0.013513
10:24:07|0.013513
10:24:08|0.013513
10:24:09|0.013513
10:24:10|0.013513
10:24:11|0.013513
10:24:12|0.013528
10:24:13|0.013538
10:24:14|0.013538
10:24:15|0.013538
10:24:16|0.013538
10:24:17|0.013538
10:24:18|0.01354
10:24:19|0.01354
10:24:20|0.01354
10:24:21|0.013539
10:24:22|0.013539
10:24:23|0.013527
10:24:24|0.013527
10:24:25|0.013527
10:24:26|0.013527
10:24:27|0.013522
10:24:28|0.013524
10:24:29|0.013524
10:24:30|0.013524
10:24:31|0.013524
10:24:32|0.013527
10:24:33|0.01353
10:24:34|0.01353
10:24:35|0.01353
10:24:36|0.013526
10:24:37|0.013526
10:24:38|0.013526
10:24:39|0.013526
10:24:40|0.013526
10:24:41|0.013515
10:24:42|0.013515
10:24:43|0.013515
10:24:44|0.013515
10:24:45|0.013515
10:24:46|0.013515
10:24:47|0.013513
10:24:48|0.013492
10:24:49|0.013492
10:24:50|0.013492
10:24:51|0.013492
10:24:52|0.013492
10:24:53|0.013492
10:24:54|0.013492
10:24:55|0.013514
10:24:57|0.013513
10:24:58|0.013519
10:24:59|0.013522
10:25:00|0.013522
10:25:01|0.013522
10:25:02|0.013522
10:25:03|0.013522
10:25:04|0.013522
10:25:05|0.013522
10:25:06|0.013522
10:25:07|0.013518
10:25:08|0.013518
10:25:09|0.013518
10:25:10|0.013522
10:25:11|0.013522
10:25:12|0.013522
10:25:13|0.013522
10:25:14|0.013522
10:25:15|0.013517
10:25:16|0.013517
10:25:17|0.013517
10:25:18|0.013517
10:25:19|0.013517
10:25:20|0.013517
10:25:21|0.013517
10:25:22|0.013517
10:25:23|0.013517
10:25:24|0.013517
10:25:25|0.013517
10:25:27|0.01349
10:25:27|0.013491
10:25:28|0.013488
10:25:29|0.013488
10:25:30|0.013488
10:25:31|0.013491
10:25:32|0.013491
10:25:33|0.013505
10:25:34|0.013505
10:25:35|0.013505
10:25:36|0.013505
10:25:38|0.013505
10:25:38|0.013505
10:25:39|0.013505
10:25:40|0.013505
10:25:41|0.013505
10:25:42|0.013503
10:25:43|0.013503
10:25:44|0.013503
10:25:45|0.013503
10:25:46|0.013503
10:25:47|0.013503
10:25:48|0.013503
10:25:49|0.013503
10:25:50|0.013488
10:25:51|0.013488
10:25:52|0.013485
10:25:53|0.013479
10:25:54|0.013477
10:25:55|0.013477
10:25:56|0.013468
10:25:57|0.01347
10:25:58|0.01347
10:26:00|0.013458
10:26:01|0.013455
10:26:02|0.013452
10:26:03|0.013452
10:26:04|0.013452
10:26:05|0.013452
10:26:06|0.013452
10:26:07|0.013452
10:26:08|0.013434
10:26:09|0.013434
10:26:10|0.013449
10:26:11|0.013445
10:26:12|0.013445
10:26:13|0.01343
10:26:14|0.01343
10:26:15|0.01343
10:26:16|0.013432
10:26:17|0.013432
10:26:18|0.013445
10:26:19|0.013446
10:26:20|0.013446
10:26:21|0.013446
10:26:22|0.013446
10:26:23|0.013446
10:26:24|0.013446
10:26:25|0.013446
10:26:26|0.013446
10:26:27|0.013446
10:26:28|0.013446
10:26:29|0.013446
10:26:30|0.013446
10:26:31|0.013446
10:26:32|0.013444
10:26:33|0.01343
10:26:34|0.01343
10:26:35|0.01343
10:26:36|0.013428
10:26:37|0.013428
10:26:38|0.013428
10:26:39|0.013428
10:26:40|0.013428
10:26:41|0.013428
10:26:42|0.013428
10:26:43|0.013428
10:26:44|0.013416
10:26:45|0.013423
10:26:46|0.013423
10:26:47|0.013423
10:26:48|0.01342
10:26:49|0.013421
10:26:50|0.013421
10:26:51|0.013421
10:26:52|0.013421
10:26:53|0.013421
10:26:54|0.013421
10:26:55|0.013423
10:26:56|0.013415
10:26:57|0.013415
10:26:58|0.013415
10:26:59|0.013415
10:27:01|0.013415
10:27:01|0.013415
10:27:03|0.013413
10:27:04|0.013407
10:27:05|0.013414
10:27:06|0.013414
10:27:07|0.013414
10:27:08|0.013415
10:27:09|0.01342
10:27:10|0.01341
10:27:11|0.01341
10:27:12|0.013431
10:27:13|0.013419
10:27:14|0.013419
10:27:15|0.013419
10:27:16|0.013417
10:27:17|0.013417
10:27:18|0.013417
10:27:19|0.013417
10:27:20|0.013431
10:27:21|0.013437
10:27:22|0.013437
10:27:23|0.01346
10:27:24|0.013464
10:27:25|0.013461
10:27:26|0.013461
10:27:27|0.01345
10:27:28|0.01345
10:27:29|0.01345
10:27:30|0.01345
10:27:31|0.013464
10:27:32|0.013461
10:27:33|0.013461
10:27:34|0.013479
10:27:35|0.013479
10:27:36|0.013477
10:27:37|0.013477
10:27:38|0.013471
10:27:39|0.013471
10:27:41|0.013478
10:27:41|0.013478
10:27:42|0.013478
10:27:43|0.013478
10:27:44|0.013478
10:27:45|0.013478
10:27:46|0.013478
10:27:47|0.013478
10:27:48|0.013478
10:27:49|0.013478
10:27:50|0.013478
10:27:51|0.013478
10:27:52|0.013499
10:27:53|0.013499
10:27:54|0.013499
10:27:55|0.013499
10:27:56|0.013499
10:27:57|0.013499
10:27:58|0.013499
10:28:00|0.013476
10:28:01|0.013476
10:28:02|0.013476
10:28:03|0.013476
10:28:04|0.013496
10:28:04|0.013496
10:28:06|0.013496
10:28:06|0.013496
10:28:08|0.013496
10:28:08|0.013496
10:28:09|0.013496
10:28:10|0.013496
10:28:12|0.013496
10:28:12|0.013496
10:28:14|0.013496
10:28:14|0.013496
10:28:16|0.013496
10:28:17|0.013496
10:28:18|0.013496
10:28:19|0.013496
10:28:19|0.013496
10:28:21|0.013496
10:28:21|0.013496
10:28:23|0.013496
10:28:24|0.013496
10:28:25|0.013496
10:28:25|0.013496
10:28:26|0.013496
10:28:27|0.01348
10:28:28|0.01348
10:28:29|0.01348
10:28:30|0.01348
10:28:31|0.01348
10:28:32|0.013473
10:28:34|0.013473
10:28:35|0.013488
10:28:36|0.013488
10:28:37|0.013488
10:28:38|0.013488
10:28:39|0.013488
10:28:40|0.013488
10:28:41|0.013488
10:28:42|0.013488
10:28:43|0.013488
10:28:44|0.013488
10:28:45|0.013488
10:28:46|0.013488
10:28:47|0.013488
10:28:48|0.013471
10:28:49|0.013471
10:28:50|0.013476
10:28:51|0.013476
10:28:52|0.013476
10:28:53|0.013476
10:28:54|0.013476
10:28:54|0.013476
10:28:56|0.013473
10:28:57|0.013474
10:28:58|0.013474
10:28:59|0.013474
10:29:00|0.013472
10:29:01|0.013472
10:29:02|0.013472
10:29:03|0.013472
10:29:05|0.013471
10:29:05|0.013471
10:29:06|0.013471
10:29:08|0.013471
10:29:09|0.013471
10:29:10|0.013471
10:29:11|0.013471
10:29:11|0.013471
10:29:13|0.013471
10:29:14|0.013471
10:29:15|0.013471
10:29:16|0.013471
10:29:17|0.013471
10:29:17|0.013471
10:29:19|0.013471
10:29:19|0.013471
10:29:20|0.013471
10:29:21|0.013471
10:29:22|0.013471
10:29:24|0.013471
10:29:25|0.013462
10:29:26|0.013462
10:29:26|0.013462
10:29:27|0.013462
10:29:28|0.01347
10:29:30|0.01347
10:29:31|0.01347
10:29:32|0.013463
10:29:33|0.013463
10:29:33|0.013463
10:29:35|0.013453
10:29:36|0.013453
10:29:37|0.013467
10:29:38|0.013475
10:29:39|0.013475
10:29:39|0.013475
10:29:40|0.013466
10:29:42|0.013466
10:29:43|0.013466
10:29:44|0.013466
10:29:44|0.013466
10:29:45|0.013466
10:29:46|0.013466
10:29:48|0.013466
10:29:49|0.013466
10:29:49|0.013466
10:29:51|0.013466
10:29:52|0.013466
10:29:53|0.013466
10:29:54|0.013466
10:29:55|0.013466
10:29:56|0.013466
10:29:56|0.013466
10:29:58|0.013466
10:29:59|0.013466
10:30:00|0.013466
10:30:01|0.013466
10:30:02|0.013466
10:30:03|0.013466
10:30:04|0.013466
10:30:05|0.013466
10:30:06|0.013466
10:30:07|0.013466
10:30:08|0.013466
10:30:09|0.013466
10:30:10|0.013466
10:30:11|0.013466
10:30:12|0.013466
10:30:13|0.013466
10:30:14|0.013466
10:30:15|0.013466
10:30:16|0.013466
10:30:17|0.013444
10:30:19|0.013452
10:30:19|0.013452
10:30:20|0.013452
10:30:21|0.013452
10:30:22|0.013436
10:30:23|0.013436
10:30:24|0.013436
10:30:25|0.013436
10:30:26|0.013436
10:30:27|0.013436
10:30:28|0.013436
10:30:29|0.013436
10:30:30|0.013436
10:30:31|0.013436
10:30:32|0.013436
10:30:33|0.013436
10:30:34|0.013436
10:30:35|0.013436
10:30:36|0.013436
10:30:37|0.013436
10:30:38|0.013438
10:30:39|0.013438
10:30:40|0.013438
10:30:41|0.013438
10:30:42|0.013438
10:30:43|0.01344
10:30:44|0.01344
10:30:45|0.01344
10:30:46|0.01344
10:30:47|0.01344
10:30:48|0.01344
10:30:49|0.01344
10:30:50|0.01344
10:30:51|0.01344
10:30:52|0.01344
10:30:53|0.01344
10:30:54|0.01344
10:30:55|0.01344
10:30:56|0.01344
10:30:57|0.01344
10:30:58|0.013447
10:30:59|0.013447
10:31:00|0.013447
10:31:01|0.013447
10:31:03|0.013447
10:31:04|0.013431
10:31:05|0.013423
10:31:06|0.013423
10:31:07|0.013423
10:31:08|0.013423
10:31:09|0.013432
10:31:10|0.013432
10:31:11|0.013432
10:31:12|0.013432
10:31:13|0.013432
10:31:14|0.013432
10:31:15|0.013432
10:31:16|0.013432
10:31:17|0.013432
10:31:18|0.013432
10:31:19|0.013432
10:31:20|0.013432
10:31:21|0.013432
10:31:22|0.013432
10:31:23|0.013432
10:31:24|0.013446
10:31:25|0.013446
10:31:26|0.013446
10:31:27|0.013455
10:31:28|0.01341
10:31:29|0.01341
10:31:31|0.01341
10:31:31|0.013432
10:31:32|0.013432
10:31:33|0.013432
10:31:34|0.013432
10:31:35|0.013432
10:31:36|0.013432
10:31:37|0.013432
10:31:38|0.013432
10:31:39|0.013432
10:31:40|0.013432
10:31:42|0.013432
10:31:42|0.013432
10:31:43|0.013432
10:31:44|0.013432
10:31:45|0.013432
10:31:46|0.013432
10:31:47|0.013432
10:31:48|0.013432
10:31:49|0.013432
10:31:50|0.013432
10:31:51|0.013432
10:31:52|0.013432
10:31:53|0.013428
10:31:54|0.013429
10:31:55|0.013432
10:31:56|0.013432
10:31:57|0.013432
10:31:59|0.013432
10:31:59|0.013432
10:32:00|0.013432
10:32:01|0.013433
10:32:02|0.013434
10:32:03|0.013434
10:32:05|0.01344
10:32:06|0.01344
10:32:07|0.013438
10:32:09|0.013438
10:32:09|0.013438
10:32:10|0.013438
10:32:11|0.013439
10:32:12|0.013439
10:32:13|0.013439
10:32:14|0.013439
10:32:15|0.013439
10:32:16|0.013439
10:32:17|0.013439
10:32:18|0.013439
10:32:19|0.013439
10:32:20|0.013439
10:32:21|0.013439
10:32:22|0.013439
10:32:23|0.013445
10:32:24|0.013445
10:32:25|0.013449
10:32:26|0.013449
10:32:27|0.01346
10:32:28|0.01346
10:32:29|0.01346
10:32:30|0.01346
10:32:31|0.01346
10:32:32|0.01346
10:32:33|0.01346
10:32:34|0.01346
10:32:35|0.013448
10:32:36|0.013448
10:32:37|0.013448
10:32:38|0.013448
10:32:39|0.013448
10:32:40|0.013448
10:32:41|0.013448
10:32:42|0.013448
10:32:43|0.013448
10:32:44|0.013448
10:32:45|0.013448
10:32:46|0.013448
10:32:47|0.013446
10:32:48|0.013446
10:32:49|0.013446
10:32:50|0.013446
10:32:51|0.013446
10:32:52|0.013446
10:32:53|0.013446
10:32:54|0.013446
10:32:55|0.013446
10:32:56|0.013446
10:32:57|0.013446
10:32:58|0.013446
10:32:59|0.013446
10:33:00|0.013446
10:33:01|0.013446
10:33:02|0.013446
10:33:03|0.013446
10:33:04|0.013446
10:33:05|0.013446
10:33:06|0.013446
10:33:07|0.013446
10:33:08|0.013446
10:33:09|0.013446
10:33:10|0.013446
10:33:11|0.01347
10:33:12|0.01347
10:33:13|0.013447
10:33:14|0.013447
10:33:15|0.013447
10:33:17|0.013447
10:33:18|0.01345
10:33:19|0.01345
10:33:20|0.01345
10:33:21|0.01345
10:33:21|0.01345
10:33:23|0.01345
10:33:24|0.013447
10:33:25|0.013447
10:33:26|0.013447
10:33:27|0.013447
10:33:28|0.013447
10:33:29|0.013447
10:33:30|0.013447
10:33:30|0.013462
10:33:31|0.013448
10:33:33|0.013448
10:33:34|0.013447
10:33:34|0.013447
10:33:36|0.013447
10:33:37|0.013447
10:33:38|0.013447
10:33:39|0.013447
10:33:40|0.013447
10:33:41|0.013447
10:33:41|0.013447
10:33:43|0.013447
10:33:44|0.013447
10:33:45|0.013445
10:33:46|0.013445
10:33:47|0.013448
10:33:48|0.013448
10:33:49|0.013449
10:33:50|0.013449
10:33:51|0.013449
10:33:52|0.013449
10:33:53|0.013449
10:33:54|0.013431
10:33:55|0.013431
10:33:56|0.013431
10:33:57|0.013431
10:33:58|0.013431
10:33:59|0.013431
10:34:00|0.013431
10:34:01|0.013431
10:34:02|0.013431
10:34:03|0.013431
10:34:04|0.013444
10:34:05|0.013444
10:34:06|0.013444
10:34:08|0.013444
10:34:08|0.013444
10:34:09|0.013444
10:34:10|0.013444
10:34:11|0.013444
10:34:13|0.013444
10:34:14|0.013444
10:34:15|0.013444
10:34:15|0.013444
10:34:17|0.013444
10:34:18|0.013444
10:34:19|0.013444
10:34:20|0.013444
10:34:21|0.013444
10:34:21|0.013444
10:34:23|0.013444
10:34:23|0.013444
10:34:24|0.013444
10:34:25|0.013444
10:34:27|0.013452
10:34:27|0.013452
10:34:28|0.013452
10:34:29|0.013452
10:34:30|0.013452
10:34:32|0.013452
10:34:33|0.013452
10:34:34|0.013452
10:34:35|0.013452
10:34:36|0.013452
10:34:37|0.013452
10:34:38|0.013439
10:34:39|0.013439
10:34:40|0.013439
10:34:41|0.013439
10:34:42|0.013439
10:34:43|0.013439
10:34:44|0.013439
10:34:45|0.013439
10:34:46|0.013439
10:34:47|0.013439
10:34:48|0.013454
10:34:49|0.013454
10:34:50|0.013454
10:34:51|0.013454
10:34:52|0.013454
10:34:53|0.013454
10:34:54|0.013453
10:34:55|0.013453
10:34:56|0.013453
10:34:57|0.013454
10:34:58|0.013454
10:34:59|0.013454
10:35:00|0.013454
10:35:01|0.013454
10:35:02|0.013454
10:35:03|0.013453
10:35:04|0.013453
10:35:05|0.013453
10:35:06|0.013453
10:35:07|0.013453
10:35:08|0.013453
10:35:09|0.013453
10:35:10|0.013453
10:35:12|0.013453
10:35:12|0.013453
10:35:13|0.013453
10:35:14|0.013453
10:35:16|0.013455
10:35:17|0.013454
10:35:18|0.013454
10:35:19|0.013454
10:35:20|0.013454
10:35:20|0.013469
10:35:21|0.013469
10:35:22|0.013469
10:35:24|0.013469
10:35:24|0.013469
10:35:25|0.013455
10:35:26|0.013455
10:35:27|0.01346
10:35:28|0.01346
10:35:29|0.01346
10:35:30|0.01346
10:35:32|0.01346
10:35:32|0.01346
10:35:33|0.01346
10:35:34|0.01346
10:35:35|0.01346
10:35:36|0.01346
10:35:37|0.01346
10:35:39|0.01346
10:35:40|0.01346
10:35:40|0.01346
10:35:41|0.01346
10:35:43|0.01346
10:35:43|0.01346
10:35:45|0.01346
10:35:45|0.01346
10:35:46|0.01346
10:35:47|0.01346
10:35:49|0.01346
10:35:49|0.01346
10:35:50|0.01346
10:35:51|0.01346
10:35:52|0.01346
10:35:54|0.01346
10:35:54|0.01346
10:35:56|0.01346
10:35:56|0.01346
10:35:57|0.01346
10:35:58|0.01346
10:36:00|0.01346
10:36:00|0.01346
10:36:01|0.01346
10:36:02|0.01346
10:36:03|0.01346
10:36:04|0.01346
10:36:06|0.01346
10:36:06|0.01346
10:36:08|0.01346
10:36:09|0.01346
10:36:10|0.01346
10:36:10|0.01346
10:36:12|0.01346
10:36:13|0.01346
10:36:14|0.01346
10:36:14|0.01346
10:36:16|0.01346
10:36:17|0.01346
10:36:18|0.01345
10:36:19|0.01345
10:36:20|0.01345
10:36:21|0.01345
10:36:22|0.01345
10:36:23|0.01345
10:36:24|0.01345
10:36:25|0.01345
10:36:26|0.01345
10:36:27|0.01345
10:36:29|0.01345
10:36:29|0.01345
10:36:30|0.01347
10:36:31|0.01347
10:36:32|0.01347
10:36:33|0.01347
10:36:34|0.013475
10:36:35|0.013493
10:36:36|0.013493
10:36:37|0.013493
10:36:38|0.013493
10:36:39|0.013482
10:36:40|0.013493
10:36:41|0.013493
10:36:42|0.013493
10:36:43|0.013493
10:36:44|0.013493
10:36:45|0.013493
10:36:46|0.013493
10:36:47|0.013493
10:36:48|0.013493
10:36:49|0.013481
10:36:50|0.013481
10:36:51|0.013481
10:36:52|0.013481
10:36:53|0.013481
10:36:54|0.013481
10:36:55|0.013481
10:36:56|0.013481
10:36:57|0.013481
10:36:58|0.013481
10:36:59|0.013489
10:37:01|0.013489
10:37:01|0.013489
10:37:02|0.013489
10:37:03|0.013489
10:37:04|0.013489
10:37:05|0.013489
10:37:06|0.013489
10:37:07|0.013489
10:37:09|0.013489
10:37:10|0.013489
10:37:11|0.013489
10:37:11|0.013493
10:37:13|0.013493
10:37:14|0.013493
10:37:15|0.013493
10:37:16|0.013493
10:37:17|0.013493
10:37:17|0.013493
10:37:19|0.013493
10:37:20|0.013493
10:37:21|0.013493
10:37:22|0.013497
10:37:23|0.013493
10:37:24|0.01349
10:37:25|0.01349
10:37:26|0.01349
10:37:27|0.01349
10:37:28|0.01349
10:37:29|0.01349
10:37:30|0.01349
10:37:31|0.01349
10:37:32|0.013502
10:37:33|0.013502
10:37:34|0.013486
10:37:34|0.013486
10:37:36|0.01349
10:37:37|0.01349
10:37:37|0.01349
10:37:39|0.013512
10:37:40|0.013512
10:37:41|0.013513
10:37:41|0.013496
10:37:43|0.013496
10:37:44|0.013496
10:37:45|0.013496
10:37:45|0.013496
10:37:47|0.013512
10:37:48|0.013512
10:37:49|0.013512
10:37:49|0.013512
10:37:51|0.013512
10:37:52|0.013512
10:37:52|0.013512
10:37:53|0.013512
10:37:54|0.013512
10:37:56|0.013512
10:37:56|0.013512
10:37:58|0.013512
10:37:59|0.013512
10:37:59|0.013512
10:38:01|0.013512
10:38:02|0.013519
10:38:02|0.013519
10:38:04|0.013509
10:38:05|0.013509
10:38:06|0.013509
10:38:08|0.013509
10:38:08|0.013512
10:38:10|0.013512
10:38:11|0.013512
10:38:12|0.013512
10:38:12|0.013516
10:38:14|0.013516
10:38:15|0.013516
10:38:16|0.013516
10:38:17|0.013516
10:38:18|0.013516
10:38:19|0.013516
10:38:20|0.013516
10:38:21|0.013516
10:38:23|0.013516
10:38:24|0.013516
10:38:25|0.013516
10:38:25|0.013516
10:38:27|0.013516
10:38:28|0.013516
10:38:29|0.013516
10:38:30|0.013519
10:38:31|0.013519
10:38:32|0.013519
10:38:33|0.013519
10:38:34|0.013519
10:38:35|0.013519
10:38:36|0.0135
10:38:37|0.013494
10:38:38|0.013494
10:38:39|0.013494
10:38:40|0.013475
10:38:41|0.013482
10:38:42|0.013482
10:38:43|0.013482
10:38:44|0.013482
10:38:45|0.013482
10:38:46|0.013482
10:38:47|0.013482
10:38:48|0.013482
10:38:49|0.013499
10:38:50|0.013499
10:38:51|0.013499
10:38:52|0.01349
10:38:53|0.01349
10:38:54|0.01349
10:38:55|0.01349
10:38:56|0.01349
10:38:57|0.013482
10:38:58|0.013482
10:38:59|0.013482
10:39:00|0.013482
10:39:01|0.013482
10:39:03|0.013482
10:39:04|0.013482
10:39:05|0.013482
10:39:05|0.013482
10:39:06|0.013482
10:39:07|0.013482
10:39:08|0.013482
10:39:09|0.013482
10:39:11|0.013482
10:39:12|0.013482
10:39:13|0.013482
10:39:14|0.013482
10:39:15|0.013482
10:39:16|0.013482
10:39:17|0.013482
10:39:18|0.013482
10:39:19|0.013482
10:39:20|0.013482
10:39:21|0.013482
10:39:22|0.013482
10:39:23|0.013482
10:39:24|0.013482
10:39:25|0.013482
10:39:26|0.013461
10:39:27|0.013483
10:39:28|0.013483
10:39:29|0.013461
10:39:30|0.013482
10:39:31|0.013482
10:39:32|0.013482
10:39:33|0.013482
10:39:34|0.013482
10:39:35|0.013463
10:39:36|0.013463
10:39:37|0.013463
10:39:38|0.013463
10:39:39|0.013463
10:39:40|0.013463
10:39:41|0.013463
10:39:42|0.013463
10:39:43|0.013448
10:39:44|0.013442
10:39:45|0.013442
10:39:46|0.013442
10:39:47|0.013442
10:39:48|0.013442
10:39:49|0.013442
10:39:50|0.013442
10:39:51|0.013442
10:39:52|0.013442
10:39:53|0.013442
10:39:54|0.013442
10:39:55|0.013442
10:39:56|0.013442
10:39:57|0.013442
10:39:58|0.013442
10:39:59|0.013442
10:40:00|0.013442
10:40:01|0.013442
10:40:02|0.013442
10:40:03|0.013442
10:40:04|0.013442
10:40:05|0.013442
10:40:06|0.013442
10:40:07|0.013442
10:40:08|0.013442
10:40:09|0.013442
10:40:10|0.013442
10:40:11|0.013442
10:40:13|0.013442
10:40:14|0.013442
10:40:14|0.013428
10:40:15|0.013414
10:40:16|0.013414
10:40:17|0.013422
10:40:18|0.013422
10:40:19|0.013422
10:40:20|0.013422
10:40:21|0.013422
10:40:22|0.013422
10:40:23|0.013422
10:40:25|0.013422
10:40:25|0.01342
10:40:26|0.01342
10:40:27|0.01342
10:40:28|0.013424
10:40:29|0.013424
10:40:30|0.013424
10:40:31|0.013424
10:40:32|0.013433
10:40:33|0.013456
10:40:35|0.013437
10:40:35|0.013437
10:40:36|0.013437
10:40:37|0.013437
10:40:38|0.013447
10:40:39|0.013453
10:40:40|0.013453
10:40:41|0.013453
10:40:42|0.013447
10:40:43|0.013447
10:40:44|0.013462
10:40:46|0.013462
10:40:46|0.01346
10:40:47|0.01346
10:40:48|0.01346
10:40:49|0.01346
10:40:50|0.01346
10:40:51|0.01346
10:40:52|0.01346
10:40:53|0.01346
10:40:54|0.01346
10:40:55|0.01346
10:40:56|0.01346
10:40:57|0.01346
10:40:58|0.01346
10:40:59|0.01346
10:41:00|0.01346
10:41:01|0.01346
10:41:02|0.01346
10:41:03|0.01346
10:41:04|0.01346
10:41:05|0.013459
10:41:07|0.01346
10:41:07|0.01346
10:41:08|0.01346
10:41:09|0.013456
10:41:10|0.013456
10:41:11|0.013456
10:41:13|0.013456
10:41:14|0.013456
10:41:15|0.013456
10:41:16|0.013456
10:41:17|0.013456
10:41:17|0.013456
10:41:19|0.013456
10:41:20|0.013456
10:41:21|0.013477
10:41:22|0.013477
10:41:23|0.013477
10:41:24|0.013477
10:41:25|0.013477
10:41:26|0.013477
10:41:27|0.013477
10:41:28|0.013477
10:41:29|0.013477
10:41:30|0.013477
10:41:31|0.013477
10:41:32|0.013477
10:41:33|0.013456
10:41:34|0.013456
10:41:35|0.013456
10:41:36|0.013456
10:41:37|0.013456
10:41:38|0.013456
10:41:39|0.013477
10:41:40|0.013466
10:41:41|0.013466
10:41:42|0.013465
10:41:43|0.013465
10:41:44|0.013465
10:41:45|0.013465
10:41:46|0.013465
10:41:47|0.013465
10:41:48|0.013465
10:41:49|0.013465
10:41:50|0.013448
10:41:51|0.013448
10:41:52|0.013448
10:41:53|0.013448
10:41:54|0.013448
10:41:55|0.013448
10:41:56|0.013448
10:41:57|0.013448
10:41:58|0.013447
10:41:59|0.013447
10:42:00|0.013447
10:42:01|0.013447
10:42:02|0.013447
10:42:03|0.013447
10:42:04|0.013447
10:42:05|0.013447
10:42:06|0.013447
10:42:07|0.01347
10:42:08|0.013471
10:42:09|0.013471
10:42:10|0.013471
10:42:11|0.013471
10:42:12|0.013471
10:42:13|0.013451
10:42:14|0.013451
10:42:16|0.013451
10:42:17|0.013451
10:42:17|0.013451
10:42:18|0.013451
10:42:19|0.013451
10:42:20|0.013451
10:42:21|0.013451
10:42:22|0.013451
10:42:24|0.013451
10:42:25|0.013451
10:42:26|0.013443
10:42:27|0.013456
10:42:28|0.013456
10:42:29|0.013456
10:42:29|0.013456
10:42:31|0.013456
10:42:32|0.013456
10:42:33|0.013456
10:42:34|0.013456
10:42:35|0.013456
10:42:36|0.013456
10:42:37|0.013456
10:42:38|0.013456
10:42:39|0.013456
10:42:40|0.013456
10:42:41|0.013456
10:42:42|0.013456
10:42:43|0.013456
10:42:44|0.013447
10:42:45|0.013447
10:42:46|0.013447
10:42:47|0.013447
10:42:48|0.013447
10:42:49|0.013447
10:42:50|0.013447
10:42:51|0.013447
10:42:52|0.013447
10:42:53|0.013447
10:42:54|0.013447
10:42:55|0.013447
10:42:56|0.013447
10:42:57|0.013447
10:42:58|0.013447
10:42:59|0.013447
10:43:00|0.013442
10:43:01|0.013442
10:43:02|0.013442
10:43:03|0.013442
10:43:04|0.013442
10:43:05|0.013442
10:43:06|0.013442
10:43:07|0.013442
10:43:08|0.013442
10:43:09|0.013442
10:43:10|0.013442
10:43:11|0.013442
10:43:12|0.013442
10:43:13|0.013442
10:43:14|0.013442
10:43:15|0.013442
10:43:16|0.013447
10:43:18|0.013447
10:43:18|0.013447
10:43:19|0.013447
10:43:20|0.013447
10:43:22|0.013447
10:43:22|0.013447
10:43:24|0.013447
10:43:25|0.013447
10:43:26|0.013447
10:43:26|0.013447
10:43:28|0.013441
10:43:28|0.013441
10:43:30|0.013441
10:43:31|0.013441
10:43:31|0.013441
10:43:33|0.01346
10:43:34|0.01346
10:43:35|0.01346
10:43:36|0.01346
10:43:37|0.01346
10:43:37|0.013406
10:43:39|0.013406
10:43:39|0.013406
10:43:41|0.013406
10:43:42|0.013406
10:43:43|0.013406
10:43:44|0.013406
10:43:45|0.013406
10:43:46|0.013406
10:43:47|0.013406
10:43:48|0.013406
10:43:49|0.013406
10:43:50|0.01347
10:43:51|0.01347
10:43:52|0.01347
10:43:52|0.01347
10:43:54|0.01347
10:43:55|0.01347
10:43:56|0.01347
10:43:57|0.01347
10:43:58|0.01347
10:43:59|0.01347
10:44:00|0.01347
10:44:01|0.01347
10:44:01|0.01347
10:44:03|0.01347
10:44:04|0.01347
10:44:04|0.01347
10:44:06|0.01347
10:44:07|0.01347
10:44:08|0.01347
10:44:09|0.01347
10:44:10|0.01347
10:44:11|0.01347
10:44:12|0.013471
10:44:12|0.013471
10:44:14|0.013471
10:44:14|0.013471
10:44:16|0.013478
10:44:17|0.013478
10:44:18|0.013478
10:44:19|0.013478
10:44:20|0.013478
10:44:21|0.013478
10:44:22|0.013478
10:44:23|0.013478
10:44:24|0.013478
10:44:25|0.013478
10:44:26|0.013478
10:44:27|0.013482
10:44:29|0.013479
10:44:30|0.013479
10:44:31|0.013479
10:44:31|0.013482
10:44:32|0.013482
10:44:34|0.013482
10:44:35|0.013482
10:44:35|0.013482
10:44:36|0.01347
10:44:37|0.01347
10:44:39|0.01347
10:44:40|0.01347
10:44:41|0.01347
10:44:42|0.013449
10:44:43|0.013449
10:44:43|0.013449
10:44:45|0.013449
10:44:46|0.013449
10:44:46|0.013449
10:44:47|0.013449
10:44:48|0.013449
10:44:49|0.013449
10:44:51|0.013449
10:44:51|0.013449
10:44:53|0.013449
10:44:53|0.013449
10:44:54|0.013449
10:44:55|0.013449
10:44:56|0.013449
10:44:57|0.013449
10:44:58|0.013449
10:44:59|0.013482
10:45:00|0.013482
10:45:02|0.013482
10:45:02|0.013482
10:45:04|0.013482
10:45:05|0.013478
10:45:05|0.013478
10:45:06|0.013478
10:45:07|0.013478
10:45:09|0.013478
10:45:09|0.013482
10:45:10|0.013487
10:45:11|0.013487
10:45:12|0.013487
10:45:13|0.013475
10:45:14|0.013483
10:45:16|0.013479
10:45:17|0.013479
10:45:18|0.01345
10:45:19|0.01345
10:45:20|0.01345
10:45:21|0.01345
10:45:22|0.01345
10:45:23|0.01345
10:45:24|0.01345
10:45:25|0.01345
10:45:26|0.01345
10:45:27|0.01345
10:45:28|0.01345
10:45:29|0.01345
10:45:30|0.01345
10:45:31|0.01345
10:45:32|0.013484
10:45:33|0.013484
10:45:34|0.013484
10:45:35|0.013484
10:45:36|0.013484
10:45:37|0.013484
10:45:38|0.013484
10:45:39|0.013484
10:45:40|0.013484
10:45:41|0.013465
10:45:42|0.013465
10:45:43|0.013465
10:45:44|0.01348
10:45:45|0.01348
10:45:46|0.01348
10:45:47|0.01348
10:45:48|0.01348
10:45:49|0.01348
10:45:50|0.01348
10:45:51|0.01348
10:45:52|0.01347
10:45:53|0.01347
10:45:54|0.01347
10:45:55|0.01347
10:45:56|0.01347
10:45:57|0.01347
10:45:58|0.01347
10:45:59|0.01347
10:46:00|0.01347
10:46:01|0.01347
10:46:02|0.01347
10:46:03|0.01347
10:46:04|0.013465
10:46:05|0.013465
10:46:06|0.013465
10:46:07|0.013465
10:46:08|0.013465
10:46:09|0.013465
10:46:10|0.01345
10:46:11|0.01345
10:46:12|0.013447
10:46:13|0.013447
10:46:14|0.013447
10:46:15|0.013447
10:46:16|0.013447
10:46:18|0.013447
10:46:18|0.013447
10:46:19|0.013447
10:46:20|0.013447
10:46:21|0.013447
10:46:22|0.013447
10:46:23|0.013447
10:46:24|0.013447
10:46:25|0.013448
10:46:26|0.013448
10:46:27|0.013446
10:46:28|0.013446
10:46:29|0.013446
10:46:30|0.013446
10:46:31|0.013446
10:46:32|0.013446
10:46:33|0.013446
10:46:34|0.013446
10:46:35|0.013446
10:46:36|0.013446
10:46:37|0.013446
10:46:38|0.013446
10:46:39|0.013446
10:46:40|0.013446
10:46:41|0.013446
10:46:42|0.013444
10:46:43|0.01348
10:46:44|0.01348
10:46:45|0.013479
10:46:46|0.013479
10:46:47|0.013479
10:46:48|0.013479
10:46:49|0.01346
10:46:50|0.01346
10:46:51|0.01346
10:46:52|0.01346
10:46:53|0.01346
10:46:54|0.01346
10:46:55|0.01346
10:46:56|0.01346
10:46:57|0.01346
10:46:58|0.01346
10:46:59|0.01346
10:47:00|0.01346
10:47:01|0.01346
10:47:02|0.01346
10:47:03|0.01346
10:47:04|0.01346
10:47:05|0.01346
10:47:06|0.01346
10:47:07|0.01346
10:47:08|0.01346
10:47:09|0.01346
10:47:10|0.01346
10:47:11|0.013452
10:47:12|0.013452
10:47:13|0.013452
10:47:14|0.013452
10:47:15|0.013452
10:47:16|0.013452
10:47:17|0.013452
10:47:19|0.013452
10:47:19|0.013452
10:47:21|0.013452
10:47:22|0.013452
10:47:23|0.013467
10:47:24|0.013467
10:47:25|0.013457
10:47:26|0.013457
10:47:27|0.013457
10:47:28|0.013457
10:47:29|0.013457
10:47:30|0.013452
10:47:31|0.013452
10:47:32|0.013447
10:47:33|0.013447
10:47:34|0.013447
10:47:35|0.013447
10:47:36|0.013447
10:47:37|0.013428
10:47:38|0.013436
10:47:39|0.013436
10:47:40|0.013435
10:47:41|0.013435
10:47:42|0.013435
10:47:43|0.013435
10:47:45|0.013435
10:47:46|0.013435
10:47:47|0.013435
10:47:48|0.013421
10:47:49|0.013421
10:47:50|0.013421
10:47:51|0.013421
10:47:52|0.013421
10:47:53|0.013421
10:47:54|0.013421
10:47:55|0.013421
10:47:56|0.013421
10:47:57|0.013421
10:47:58|0.013421
10:47:59|0.013421
10:48:00|0.013421
10:48:01|0.013421
10:48:02|0.013421
10:48:03|0.013421
10:48:04|0.013429
10:48:05|0.013421
10:48:06|0.013421
10:48:07|0.013421
10:48:09|0.013421
10:48:09|0.013421
10:48:10|0.013421
10:48:11|0.013431
10:48:12|0.013431
10:48:13|0.013431
10:48:14|0.013431
10:48:15|0.013431
10:48:16|0.013431
10:48:17|0.013431
10:48:18|0.013431
10:48:19|0.013431
10:48:20|0.013431
10:48:21|0.01344
10:48:23|0.013448
10:48:24|0.013448
10:48:24|0.01344
10:48:26|0.01344
10:48:27|0.01344
10:48:27|0.01344
10:48:29|0.01344
10:48:30|0.01344
10:48:30|0.01344
10:48:31|0.01344
10:48:32|0.01344
10:48:34|0.013431
10:48:35|0.013431
10:48:35|0.013431
10:48:37|0.013431
10:48:37|0.013431
10:48:39|0.013431
10:48:39|0.013431
10:48:41|0.013431
10:48:41|0.013431
10:48:43|0.013431
10:48:44|0.013431
10:48:44|0.013431
10:48:45|0.013431
10:48:47|0.013431
10:48:48|0.013431
10:48:49|0.013431
10:48:50|0.013431
10:48:51|0.013431
10:48:52|0.013419
10:48:52|0.013419
10:48:53|0.013419
10:48:54|0.013419
10:48:55|0.013419
10:48:56|0.013419
10:48:57|0.013395
10:48:59|0.013396
10:49:00|0.013396
10:49:00|0.013396
10:49:02|0.013396
10:49:02|0.013396
10:49:04|0.013396
10:49:04|0.013396
10:49:05|0.013409
10:49:06|0.013409
10:49:07|0.013409
10:49:08|0.013399
10:49:09|0.013399
10:49:10|0.013399
10:49:11|0.013399
10:49:13|0.013399
10:49:13|0.013399
10:49:14|0.013399
10:49:16|0.013399
10:49:17|0.013399
10:49:17|0.013399
10:49:18|0.013399
10:49:19|0.013414
10:49:21|0.013414
10:49:22|0.013414
10:49:23|0.013414
10:49:24|0.013414
10:49:25|0.013414
10:49:26|0.013414
10:49:27|0.013414
10:49:28|0.013414
10:49:29|0.013414
10:49:30|0.013401
10:49:31|0.013401
10:49:32|0.013401
10:49:33|0.013401
10:49:34|0.013401
10:49:35|0.013401
10:49:36|0.013401
10:49:37|0.013401
10:49:38|0.013401
10:49:39|0.013396
10:49:40|0.013396
10:49:41|0.013401
10:49:42|0.013401
10:49:43|0.013401
10:49:44|0.0134
10:49:45|0.0134
10:49:46|0.0134
10:49:47|0.0134
10:49:48|0.013411
10:49:49|0.013411
10:49:50|0.013411
10:49:51|0.013411
10:49:52|0.013411
10:49:53|0.013411
10:49:54|0.013411
10:49:55|0.013411
10:49:56|0.013411
10:49:57|0.013411
10:49:58|0.013405
10:49:59|0.013405
10:50:00|0.013405
10:50:01|0.013396
10:50:02|0.013376
10:50:03|0.01337
10:50:04|0.013371
10:50:05|0.013371
10:50:06|0.013376
10:50:07|0.013376
10:50:08|0.013376
10:50:09|0.013376
10:50:10|0.013376
10:50:11|0.013376
10:50:12|0.013376
10:50:13|0.013384
10:50:14|0.013384
10:50:15|0.013384
10:50:17|0.013384
10:50:17|0.013384
10:50:18|0.013384
10:50:19|0.013367
10:50:20|0.013367
10:50:22|0.013367
10:50:23|0.013384
10:50:24|0.013397
10:50:25|0.013397
10:50:26|0.013393
10:50:27|0.013393
10:50:28|0.013393
10:50:29|0.013393
10:50:30|0.013393
10:50:31|0.013393
10:50:32|0.013393
10:50:33|0.013393
10:50:34|0.013393
10:50:35|0.013393
10:50:36|0.013393
10:50:37|0.013393
10:50:38|0.013393
10:50:39|0.013393
10:50:40|0.013393
10:50:41|0.013393
10:50:42|0.013393
10:50:43|0.013393
10:50:44|0.013393
10:50:45|0.013387
10:50:46|0.013387
10:50:47|0.013387
10:50:48|0.013387
10:50:49|0.013387
10:50:50|0.013387
10:50:51|0.013387
10:50:52|0.013387
10:50:53|0.013387
10:50:54|0.013387
10:50:55|0.013387
10:50:56|0.013387
10:50:57|0.013387
10:50:58|0.013387
10:50:59|0.013387
10:51:00|0.013387
10:51:01|0.013387
10:51:02|0.013387
10:51:03|0.013387
10:51:04|0.013387
10:51:05|0.013387
10:51:06|0.013369
10:51:07|0.013369
10:51:08|0.013369
10:51:09|0.013369
10:51:10|0.013369
10:51:11|0.013369
10:51:12|0.013369
10:51:13|0.013369
10:51:14|0.013369
10:51:16|0.013369
10:51:16|0.013369
10:51:17|0.013369
10:51:18|0.013369
10:51:19|0.013369
10:51:20|0.013369
10:51:21|0.013369
10:51:23|0.013369
10:51:24|0.013369
10:51:25|0.013369
10:51:26|0.013369
10:51:27|0.013369
10:51:28|0.013369
10:51:30|0.013361
10:51:30|0.013361
10:51:31|0.013331
10:51:32|0.013331
10:51:33|0.013331
10:51:34|0.013344
10:51:35|0.013344
10:51:36|0.013338
10:51:37|0.013338
10:51:38|0.013338
10:51:39|0.01333
10:51:40|0.01333
10:51:41|0.01333
10:51:42|0.013326
10:51:43|0.013326
10:51:44|0.013326
10:51:45|0.013326
10:51:46|0.013329
10:51:47|0.013329
10:51:48|0.013329
10:51:49|0.013329
10:51:50|0.013329
10:51:51|0.013343
10:51:52|0.013343
10:51:53|0.013343
10:51:54|0.013343
10:51:55|0.013343
10:51:56|0.013343
10:51:57|0.013342
10:51:58|0.013342
10:51:59|0.013342
10:52:00|0.013342
10:52:01|0.013342
10:52:02|0.013342
10:52:03|0.013342
10:52:04|0.013342
10:52:05|0.013339
10:52:06|0.013339
10:52:07|0.013318
10:52:08|0.013318
10:52:09|0.013318
10:52:10|0.013318
10:52:11|0.013318
10:52:12|0.013318
10:52:13|0.013318
10:52:14|0.013318
10:52:15|0.013335
10:52:16|0.013335
10:52:17|0.013335
10:52:18|0.013335
10:52:19|0.013335
10:52:20|0.013335
10:52:21|0.013335
10:52:22|0.013335
10:52:24|0.013335
10:52:25|0.013335
10:52:26|0.013335
10:52:27|0.013335
10:52:28|0.013335
10:52:29|0.01332
10:52:30|0.01332
10:52:31|0.01332
10:52:32|0.01332
10:52:33|0.01332
10:52:34|0.01332
10:52:35|0.01332
10:52:36|0.01332
10:52:37|0.01332
10:52:38|0.01332
10:52:39|0.01331
10:52:40|0.01331
10:52:41|0.01331
10:52:43|0.013311
10:52:43|0.013311
10:52:44|0.013311
10:52:45|0.013311
10:52:46|0.013311
10:52:47|0.013311
10:52:49|0.013307
10:52:50|0.013307
10:52:50|0.013307
10:52:51|0.013307
10:52:52|0.013307
10:52:53|0.013307
10:52:54|0.013307
10:52:55|0.013307
10:52:56|0.013311
10:52:57|0.013311
10:52:59|0.013311
10:53:00|0.013311
10:53:01|0.013311
10:53:01|0.013311
10:53:03|0.013311
10:53:04|0.013311
10:53:05|0.013311
10:53:05|0.013311
10:53:07|0.013311
10:53:08|0.01331
10:53:08|0.013311
10:53:09|0.013319
10:53:10|0.013319
10:53:11|0.013319
10:53:13|0.013319
10:53:13|0.013319
10:53:15|0.013319
10:53:15|0.013319
10:53:17|0.01331
10:53:17|0.013306
10:53:18|0.013306
10:53:19|0.013306
10:53:20|0.013303
10:53:21|0.013311
10:53:22|0.013311
10:53:23|0.013311
10:53:25|0.013311
10:53:26|0.013302
10:53:27|0.013292
10:53:28|0.013296
10:53:29|0.013296
10:53:30|0.013282
10:53:31|0.013272
10:53:32|0.013273
10:53:34|0.013279
10:53:35|0.013279
10:53:35|0.013279
10:53:36|0.013279
10:53:37|0.013279
10:53:38|0.013279
10:53:39|0.013279
10:53:40|0.013279
10:53:41|0.013279
10:53:42|0.013279
10:53:43|0.013279
10:53:44|0.013271
10:53:46|0.013271
10:53:46|0.013271
10:53:47|0.013271
10:53:48|0.013271
10:53:49|0.013271
10:53:51|0.013271
10:53:51|0.013271
10:53:52|0.013271
10:53:54|0.013271
10:53:55|0.013271
10:53:56|0.013271
10:53:57|0.013271
10:53:58|0.013271
10:53:59|0.013271
10:54:00|0.013271
10:54:01|0.01328
10:54:02|0.01328
10:54:03|0.01328
10:54:04|0.01328
10:54:05|0.01328
10:54:06|0.01328
10:54:07|0.01328
10:54:09|0.01328
10:54:09|0.01328
10:54:10|0.01328
10:54:11|0.01328
10:54:13|0.01328
10:54:13|0.01328
10:54:14|0.01328
10:54:15|0.01328
10:54:16|0.01328
10:54:17|0.01328
10:54:18|0.01328
10:54:19|0.01328
10:54:20|0.013278
10:54:21|0.013278
10:54:22|0.013278
10:54:23|0.013278
10:54:24|0.013278
10:54:26|0.013278
10:54:27|0.013278
10:54:27|0.013278
10:54:29|0.013279
10:54:30|0.013279
10:54:30|0.013279
10:54:31|0.013279
10:54:33|0.013279
10:54:34|0.01329
10:54:35|0.013321
10:54:36|0.013324
10:54:37|0.013319
10:54:38|0.013314
10:54:39|0.013314
10:54:40|0.013314
10:54:41|0.013314
10:54:41|0.013314
10:54:43|0.013314
10:54:44|0.013314
10:54:45|0.01331
10:54:46|0.01331
10:54:47|0.013318
10:54:48|0.013318
10:54:49|0.013318
10:54:50|0.013318
10:54:51|0.013318
10:54:51|0.013318
10:54:53|0.013318
10:54:54|0.013309
10:54:54|0.013279
10:54:56|0.013315
10:54:56|0.013315
10:54:58|0.013315
10:54:59|0.013315
10:55:00|0.013315
10:55:01|0.013315
10:55:02|0.013315
10:55:03|0.013315
10:55:03|0.013315
10:55:05|0.013315
10:55:06|0.013319
10:55:07|0.013319
10:55:08|0.013319
10:55:09|0.013319
10:55:10|0.013319
10:55:11|0.013305
10:55:12|0.013304
10:55:13|0.013305
10:55:14|0.013305
10:55:15|0.013305
10:55:16|0.013305
10:55:17|0.013305
10:55:18|0.013305
10:55:19|0.013311
10:55:20|0.013311
10:55:21|0.013311
10:55:22|0.013311
10:55:24|0.013311
10:55:24|0.013311
10:55:25|0.013311
10:55:27|0.013304
10:55:28|0.013304
10:55:28|0.013304
10:55:29|0.013304
10:55:30|0.013316
10:55:32|0.013316
10:55:32|0.013316
10:55:34|0.013316
10:55:35|0.01332
10:55:36|0.01332
10:55:37|0.01332
10:55:38|0.01332
10:55:39|0.01332
10:55:40|0.01332
10:55:41|0.013336
10:55:42|0.013336
10:55:43|0.013336
10:55:44|0.013318
10:55:45|0.013318
10:55:46|0.013318
10:55:47|0.013318
10:55:48|0.013318
10:55:49|0.013351
10:55:50|0.013351
10:55:51|0.013351
10:55:53|0.013351
10:55:53|0.013351
10:55:54|0.013351
10:55:55|0.013351
10:55:56|0.013352
10:55:57|0.013352
10:55:58|0.013352
10:55:59|0.013352
10:56:00|0.013352
10:56:01|0.013352
10:56:02|0.013336
10:56:03|0.013364
10:56:04|0.013341
10:56:05|0.013341
10:56:06|0.013341
10:56:07|0.013341
10:56:08|0.013341
10:56:09|0.013341
10:56:10|0.013341
10:56:11|0.013341
10:56:12|0.013341
10:56:13|0.013341
10:56:14|0.013341
10:56:15|0.013341
10:56:16|0.013341
10:56:17|0.013341
10:56:18|0.013341
10:56:19|0.013341
10:56:20|0.013341
10:56:21|0.013341
10:56:22|0.013341
10:56:23|0.013341
10:56:24|0.013333
10:56:25|0.013333
10:56:26|0.013333
10:56:28|0.013333
10:56:28|0.013333
10:56:30|0.01333
10:56:31|0.01333
10:56:32|0.01333
10:56:33|0.01333
10:56:34|0.01333
10:56:35|0.01333
10:56:36|0.01333
10:56:37|0.01333
10:56:38|0.01333
10:56:39|0.01333
10:56:40|0.01333
10:56:41|0.01333
10:56:42|0.01333
10:56:43|0.01333
10:56:44|0.01333
10:56:45|0.01333
10:56:46|0.01333
10:56:47|0.01333
10:56:48|0.01333
10:56:49|0.01333
10:56:50|0.01333
10:56:51|0.01333
10:56:52|0.01333
10:56:53|0.01333
10:56:54|0.01333
10:56:55|0.01333
10:56:56|0.01333
10:56:57|0.01333
10:56:58|0.013342
10:56:59|0.013342
10:57:00|0.013342
10:57:01|0.013342
10:57:02|0.013342
10:57:03|0.013342
10:57:04|0.013342
10:57:05|0.013342
10:57:06|0.013342
10:57:07|0.013342
10:57:08|0.013342
10:57:09|0.013342
10:57:10|0.013335
10:57:11|0.013335
10:57:12|0.013335
10:57:13|0.013335
10:57:14|0.013335
10:57:15|0.013335
10:57:16|0.013335
10:57:17|0.013335
10:57:18|0.013335
10:57:19|0.013335
10:57:20|0.013335
10:57:21|0.013335
10:57:22|0.01333
10:57:23|0.01333
10:57:24|0.01333
10:57:25|0.013319
10:57:26|0.013319
10:57:27|0.013319
10:57:28|0.013319
10:57:30|0.013318
10:57:30|0.013318
10:57:31|0.013318
10:57:32|0.013318
10:57:33|0.013318
10:57:34|0.013318
10:57:35|0.013318
10:57:36|0.013318
10:57:37|0.013318
10:57:38|0.013318
10:57:39|0.013318
10:57:41|0.013318
10:57:41|0.013318
10:57:42|0.013318
10:57:43|0.013318
10:57:44|0.013318
10:57:45|0.013318
10:57:46|0.013318
10:57:47|0.013318
10:57:48|0.013318
10:57:49|0.013318
10:57:50|0.013318
10:57:51|0.013318
10:57:52|0.013318
10:57:53|0.013318
10:57:54|0.013318
10:57:55|0.013318
10:57:56|0.013318
10:57:57|0.013335
10:57:58|0.013335
10:57:59|0.013335
10:58:00|0.013335
10:58:01|0.013335
10:58:02|0.013335
10:58:03|0.013335
10:58:04|0.013335
10:58:05|0.013325
10:58:06|0.013325
10:58:07|0.013325
10:58:08|0.013325
10:58:09|0.013325
10:58:10|0.013325
10:58:11|0.013325
10:58:12|0.013325
10:58:13|0.013325
10:58:14|0.013325
10:58:15|0.013325
10:58:16|0.013325
10:58:17|0.013325
10:58:18|0.013325
10:58:19|0.013325
10:58:20|0.013325
10:58:21|0.013325
10:58:22|0.013325
10:58:23|0.013325
10:58:25|0.013325
10:58:25|0.013325
10:58:26|0.013325
10:58:27|0.013325
10:58:29|0.013325
10:58:29|0.013325
10:58:31|0.013325
10:58:32|0.013325
10:58:33|0.013325
10:58:34|0.013325
10:58:35|0.013325
10:58:36|0.013325
10:58:37|0.013333
10:58:38|0.013333
10:58:39|0.013333
10:58:40|0.013333
10:58:41|0.013333
10:58:42|0.013333
10:58:43|0.013333
10:58:43|0.013333
10:58:45|0.013333
10:58:46|0.013335
10:58:47|0.013335
10:58:48|0.013335
10:58:49|0.013327
10:58:50|0.013327
10:58:50|0.013327
10:58:52|0.013327
10:58:53|0.013327
10:58:54|0.013327
10:58:55|0.013327
10:58:56|0.013327
10:58:57|0.013327
10:58:58|0.013327
10:58:59|0.013327
10:59:00|0.013327
10:59:01|0.013327
10:59:02|0.013327
10:59:03|0.013327
10:59:04|0.013327
10:59:05|0.013279
10:59:06|0.013279
10:59:07|0.013279
10:59:08|0.013279
10:59:09|0.013279
10:59:10|0.013279
10:59:11|0.013311
10:59:12|0.013311
10:59:13|0.013311
10:59:14|0.013311
10:59:15|0.013315
10:59:16|0.013315
10:59:17|0.01331
10:59:18|0.01331
10:59:19|0.01331
10:59:20|0.01331
10:59:21|0.01331
10:59:22|0.01331
10:59:23|0.01331
10:59:24|0.01331
10:59:25|0.01331
10:59:26|0.01331
10:59:27|0.01331
10:59:28|0.01331
10:59:29|0.01331
10:59:30|0.01331
10:59:32|0.01331
10:59:33|0.01331
10:59:33|0.01331
10:59:34|0.01331
10:59:36|0.01331
10:59:36|0.01331
10:59:38|0.01331
10:59:38|0.01331
10:59:40|0.013303
10:59:40|0.013295
10:59:41|0.013295
10:59:42|0.013291
10:59:44|0.013291
10:59:44|0.013291
10:59:46|0.013291
10:59:47|0.013291
10:59:48|0.013291
10:59:48|0.013291
10:59:49|0.013291
10:59:50|0.013291
10:59:52|0.013291
10:59:52|0.013291
10:59:53|0.013291
10:59:54|0.013291
10:59:55|0.013291
10:59:57|0.013291
10:59:58|0.013291
10:59:59|0.013291
10:59:59|0.013289
11:00:01|0.013289
11:00:01|0.013289
11:00:03|0.013287
11:00:03|0.013287
11:00:05|0.013287
11:00:06|0.013287
11:00:06|0.013287
11:00:07|0.013287
11:00:08|0.013287
11:00:10|0.013299
11:00:11|0.013299
11:00:12|0.013299
11:00:12|0.013299
11:00:14|0.013299
11:00:14|0.013299
11:00:16|0.013299
11:00:17|0.013299
11:00:18|0.013317
11:00:19|0.013317
11:00:19|0.013317
11:00:21|0.013317
11:00:22|0.013303
11:00:23|0.013303
11:00:24|0.013303
11:00:25|0.013303
11:00:25|0.013303
11:00:27|0.013303
11:00:28|0.013303
11:00:28|0.013303
11:00:30|0.013303
11:00:31|0.013303
11:00:33|0.013319
11:00:33|0.013319
11:00:34|0.013319
11:00:35|0.013319
11:00:36|0.013319
11:00:37|0.013319
11:00:38|0.013319
11:00:39|0.013319
11:00:40|0.013319
11:00:41|0.013319
11:00:42|0.013317
11:00:43|0.013317
11:00:44|0.013317
11:00:46|0.013317
11:00:47|0.013317
11:00:48|0.013317
11:00:49|0.013317
11:00:50|0.013312
11:00:50|0.013312
11:00:51|0.013312
11:00:52|0.013312
11:00:53|0.013312
11:00:54|0.013312
11:00:56|0.013312
11:00:56|0.013312
11:00:57|0.013312
11:00:59|0.013312
11:01:00|0.013312
11:01:01|0.013312
11:01:02|0.013312
11:01:03|0.013312
11:01:04|0.013312
11:01:05|0.013312
11:01:06|0.013312
11:01:07|0.013317
11:01:08|0.013317
11:01:08|0.013317
11:01:09|0.013317
11:01:11|0.013317
11:01:11|0.013317
11:01:12|0.013317
11:01:13|0.013317
11:01:14|0.013317
11:01:15|0.013317
11:01:16|0.013317
11:01:17|0.013317
11:01:19|0.013317
11:01:19|0.013317
11:01:20|0.013317
11:01:21|0.013317
11:01:23|0.013317
11:01:23|0.013331
11:01:24|0.013331
11:01:25|0.013331
11:01:26|0.013331
11:01:27|0.013331
11:01:29|0.013331
11:01:29|0.013331
11:01:31|0.013331
11:01:32|0.013331
11:01:33|0.013331
11:01:34|0.013331
11:01:35|0.013331
11:01:36|0.013331
11:01:37|0.013331
11:01:38|0.013331
11:01:39|0.013331
11:01:40|0.013331
11:01:42|0.013331
11:01:43|0.013331
11:01:43|0.013331
11:01:44|0.013331
11:01:45|0.013331
11:01:46|0.013318
11:01:47|0.013318
11:01:48|0.013318
11:01:49|0.013318
11:01:50|0.013318
11:01:51|0.013318
11:01:53|0.013318
11:01:53|0.013318
11:01:54|0.013318
11:01:55|0.013318
11:01:56|0.013318
11:01:57|0.013318
11:01:58|0.013318
11:01:59|0.013318
11:02:00|0.013318
11:02:01|0.013318
11:02:02|0.013318
11:02:04|0.013316
11:02:04|0.013317
11:02:05|0.013317
11:02:06|0.013317
11:02:07|0.013317
11:02:08|0.013317
11:02:09|0.013317
11:02:10|0.013317
11:02:11|0.013317
11:02:12|0.013311
11:02:13|0.013311
11:02:14|0.013315
11:02:15|0.013312
11:02:16|0.013312
11:02:17|0.013312
11:02:18|0.013312
11:02:19|0.013312
11:02:20|0.013312
11:02:21|0.013312
11:02:22|0.013312
11:02:23|0.013312
11:02:25|0.013314
11:02:25|0.013311
11:02:26|0.013311
11:02:27|0.013311
11:02:28|0.013311
11:02:29|0.013311
11:02:30|0.013311
11:02:32|0.013311
11:02:33|0.013346
11:02:33|0.013346
11:02:35|0.013346
11:02:36|0.013346
11:02:37|0.013327
11:02:39|0.013327
11:02:39|0.013327
11:02:40|0.013327
11:02:41|0.013327
11:02:42|0.013327
11:02:43|0.013327
11:02:44|0.013327
11:02:45|0.013327
11:02:47|0.013327
11:02:47|0.013327
11:02:48|0.013321
11:02:49|0.013321
11:02:50|0.013321
11:02:51|0.013323
11:02:52|0.013323
11:02:53|0.013323
11:02:54|0.013323
11:02:55|0.013323
11:02:56|0.013323
11:02:57|0.013323
11:02:58|0.013324
11:02:59|0.013324
11:03:00|0.013324
11:03:01|0.013324
11:03:02|0.013327
11:03:03|0.013327
11:03:04|0.013327
11:03:05|0.013327
11:03:06|0.013327
11:03:07|0.013327
11:03:09|0.013326
11:03:09|0.013326
11:03:10|0.013326
11:03:11|0.013328
11:03:12|0.013328
11:03:14|0.013328
11:03:15|0.013328
11:03:15|0.013328
11:03:17|0.013328
11:03:17|0.013328
11:03:18|0.013328
11:03:19|0.013328
11:03:20|0.013328
11:03:21|0.013328
11:03:22|0.013329
11:03:23|0.013329
11:03:24|0.013329
11:03:26|0.013329
11:03:26|0.013329
11:03:27|0.013318
11:03:28|0.013318
11:03:30|0.013324
11:03:30|0.013315
11:03:31|0.013315
11:03:33|0.013315
11:03:34|0.013315
11:03:35|0.013315
11:03:36|0.013315
11:03:37|0.013315
11:03:38|0.013315
11:03:40|0.013315
11:03:40|0.013315
11:03:41|0.013315
11:03:42|0.013315
11:03:43|0.013315
11:03:44|0.013315
11:03:46|0.013314
11:03:46|0.013314
11:03:48|0.013314
11:03:48|0.013314
11:03:49|0.013314
11:03:50|0.013314
11:03:51|0.013314
11:03:52|0.013314
11:03:53|0.013314
11:03:54|0.013314
11:03:55|0.013314
11:03:56|0.013314
11:03:57|0.013312
11:03:58|0.013312
11:03:59|0.013312
11:04:00|0.013312
11:04:01|0.013312
11:04:02|0.013312
11:04:03|0.013312
11:04:04|0.013312
11:04:05|0.013312
11:04:06|0.013312
11:04:07|0.013312
11:04:08|0.013312
11:04:09|0.013312
11:04:10|0.013312
11:04:11|0.013311
11:04:12|0.013311
11:04:13|0.013311
11:04:15|0.013311
11:04:15|0.013311
11:04:16|0.013314
11:04:17|0.013327
11:04:18|0.013327
11:04:19|0.013327
11:04:20|0.013327
11:04:21|0.013327
11:04:22|0.013327
11:04:23|0.013317
11:04:24|0.013317
11:04:26|0.013317
11:04:26|0.013317
11:04:27|0.013317
11:04:28|0.013317
11:04:29|0.013317
11:04:30|0.013317
11:04:31|0.013317
11:04:32|0.013317
11:04:34|0.013316
11:04:34|0.013316
11:04:36|0.013316
11:04:36|0.013316
11:04:38|0.013316
11:04:39|0.013316
11:04:40|0.013316
11:04:41|0.013318
11:04:42|0.013318
11:04:43|0.013318
11:04:44|0.013318
11:04:45|0.013318
11:04:46|0.013318
11:04:47|0.013318
11:04:48|0.013318
11:04:49|0.013318
11:04:50|0.013318
11:04:51|0.013318
11:04:52|0.013318
11:04:53|0.013318
11:04:54|0.013316
11:04:55|0.013313
11:04:56|0.013313
11:04:57|0.013313
11:04:58|0.013307
11:04:59|0.013307
11:05:00|0.013307
11:05:01|0.013307
11:05:02|0.013307
11:05:03|0.013307
11:05:04|0.013307
11:05:05|0.013307
11:05:06|0.013307
11:05:07|0.013307
11:05:08|0.013307
11:05:09|0.013307
11:05:10|0.013307
11:05:11|0.013307
11:05:12|0.013307
11:05:13|0.013307
11:05:14|0.013307
11:05:15|0.013307
11:05:16|0.013307
11:05:17|0.013307
11:05:18|0.013307
11:05:19|0.013307
11:05:20|0.013307
11:05:21|0.013307
11:05:22|0.013307
11:05:23|0.013307
11:05:24|0.013313
11:05:25|0.013313
11:05:26|0.013313
11:05:27|0.013313
11:05:28|0.013313
11:05:29|0.013313
11:05:30|0.013307
11:05:31|0.013307
11:05:32|0.013326
11:05:33|0.013326
11:05:35|0.013326
11:05:36|0.013326
11:05:37|0.013326
11:05:38|0.013326
11:05:39|0.013326
11:05:40|0.013326
11:05:41|0.013326
11:05:42|0.013326
11:05:43|0.013326
11:05:44|0.01331
11:05:45|0.01331
11:05:46|0.01331
11:05:46|0.01331
11:05:48|0.01331
11:05:49|0.01331
11:05:50|0.01331
11:05:51|0.01331
11:05:52|0.01331
11:05:53|0.01331
11:05:54|0.01331
11:05:55|0.01331
11:05:56|0.01331
11:05:57|0.01331
11:05:58|0.01331
11:05:59|0.01331
11:06:00|0.01331
11:06:01|0.01331
11:06:02|0.01331
11:06:03|0.01331
11:06:04|0.01331
11:06:05|0.013307
11:06:06|0.013307
11:06:07|0.013307
11:06:08|0.013307
11:06:09|0.013307
11:06:10|0.013307
11:06:11|0.013307
11:06:12|0.013307
11:06:13|0.013307
11:06:14|0.013307
11:06:15|0.013307
11:06:16|0.013307
11:06:17|0.013307
11:06:18|0.013307
11:06:19|0.013307
11:06:20|0.013307
11:06:21|0.013307
11:06:22|0.013307
11:06:23|0.013307
11:06:24|0.013307
11:06:25|0.013307
11:06:26|0.013307
11:06:27|0.013307
11:06:28|0.013307
11:06:29|0.013307
11:06:30|0.013307
11:06:31|0.0133
11:06:32|0.0133
11:06:33|0.0133
11:06:34|0.0133
11:06:35|0.0133
11:06:36|0.0133
11:06:38|0.0133
11:06:38|0.0133
11:06:40|0.0133
11:06:41|0.0133
11:06:42|0.0133
11:06:43|0.0133
11:06:44|0.0133
11:06:44|0.0133
11:06:46|0.0133
11:06:47|0.0133
11:06:48|0.0133
11:06:49|0.0133
11:06:50|0.0133
11:06:51|0.0133
11:06:52|0.0133
11:06:53|0.0133
11:06:54|0.01331
11:06:55|0.01331
11:06:56|0.01331
11:06:57|0.01331
11:06:58|0.01331
11:06:59|0.01331
11:07:00|0.01331
11:07:01|0.01331
11:07:02|0.01331
11:07:03|0.013316
11:07:04|0.013316
11:07:05|0.013316
11:07:06|0.013316
11:07:07|0.013316
11:07:08|0.013316
11:07:09|0.013316
11:07:10|0.013316
11:07:11|0.013316
11:07:12|0.013316
11:07:13|0.013316
11:07:14|0.013316
11:07:15|0.013316
11:07:16|0.013316
11:07:17|0.013307
11:07:18|0.013307
11:07:19|0.013307
11:07:20|0.013307
11:07:21|0.013307
11:07:22|0.013307
11:07:23|0.013307
11:07:24|0.013307
11:07:25|0.013307
11:07:26|0.013307
11:07:27|0.013307
11:07:28|0.013307
11:07:29|0.013307
11:07:30|0.013307
11:07:31|0.013307
11:07:32|0.013307
11:07:33|0.013307
11:07:34|0.013307
11:07:35|0.013324
11:07:37|0.013324
11:07:38|0.013324
11:07:38|0.013324
11:07:39|0.013324
11:07:41|0.013324
11:07:42|0.013324
11:07:42|0.013324
11:07:44|0.013324
11:07:45|0.013324
11:07:46|0.013324
11:07:47|0.013324
11:07:48|0.013324
11:07:49|0.013324
11:07:50|0.013324
11:07:51|0.013324
11:07:52|0.013324
11:07:52|0.013324
11:07:54|0.013324
11:07:55|0.013324
11:07:56|0.013324
11:07:57|0.013324
11:07:58|0.013315
11:07:59|0.013315
11:08:00|0.013302
11:08:01|0.013302
11:08:02|0.013302
11:08:02|0.013302
11:08:04|0.013302
11:08:05|0.013302
11:08:06|0.013302
11:08:07|0.013303
11:08:07|0.013303
11:08:09|0.013302
11:08:10|0.013302
11:08:10|0.013296
11:08:12|0.013316
11:08:13|0.013315
11:08:13|0.013315
11:08:15|0.013315
11:08:16|0.013315
11:08:17|0.013315
11:08:18|0.013317
11:08:19|0.013303
11:08:19|0.013303
11:08:21|0.013303
11:08:22|0.013303
11:08:23|0.013303
11:08:24|0.013303
11:08:25|0.013303
11:08:25|0.013303
11:08:27|0.013303
11:08:28|0.013303
11:08:29|0.013303
11:08:30|0.013303
11:08:31|0.013303
11:08:32|0.013303
11:08:33|0.013303
11:08:34|0.013303
11:08:34|0.013303
11:08:36|0.013303
11:08:36|0.013303
11:08:38|0.013303
11:08:39|0.013303
11:08:40|0.013303
11:08:41|0.013303
11:08:42|0.013303
11:08:43|0.013303
11:08:44|0.013335
11:08:45|0.01332
11:08:46|0.01332
11:08:47|0.01332
11:08:48|0.01332
11:08:49|0.01332
11:08:50|0.01332
11:08:51|0.01332
11:08:52|0.01332
11:08:53|0.01332
11:08:54|0.01332
11:08:55|0.013348
11:08:56|0.01335
11:08:57|0.01335
11:08:58|0.01335
11:08:59|0.01335
11:09:00|0.01335
11:09:01|0.013334
11:09:02|0.013335
11:09:04|0.013369
11:09:04|0.013369
11:09:06|0.013369
11:09:06|0.013345
11:09:07|0.013345
11:09:08|0.013345
11:09:09|0.013345
11:09:10|0.013345
11:09:11|0.013345
11:09:12|0.013354
11:09:13|0.013354
11:09:14|0.013354
11:09:15|0.013337
11:09:16|0.013337
11:09:17|0.013337
11:09:18|0.013337
11:09:19|0.013337
11:09:20|0.013337
11:09:21|0.013337
11:09:22|0.013337
11:09:23|0.013337
11:09:24|0.013337
11:09:25|0.013337
11:09:26|0.013337
11:09:27|0.013337
11:09:28|0.013337
11:09:29|0.013337
11:09:30|0.013337
11:09:31|0.013337
11:09:32|0.013337
11:09:33|0.013337
11:09:34|0.013353
11:09:35|0.013353
11:09:36|0.013353
11:09:37|0.013353
11:09:39|0.013355
11:09:40|0.013355
11:09:41|0.013355
11:09:41|0.013355
11:09:43|0.013355
11:09:44|0.013355
11:09:45|0.013345
11:09:46|0.013345
11:09:47|0.013345
11:09:48|0.013345
11:09:49|0.013345
11:09:50|0.013345
11:09:51|0.013345
11:09:52|0.013345
11:09:53|0.013345
11:09:53|0.013345
11:09:55|0.013345
11:09:56|0.013345
11:09:57|0.013345
11:09:57|0.013345
11:09:59|0.013345
11:10:00|0.013345
11:10:01|0.013345
11:10:02|0.013345
11:10:03|0.013345
11:10:04|0.013345
11:10:05|0.013345
11:10:05|0.013345
11:10:07|0.013345
11:10:08|0.013345
11:10:09|0.013345
11:10:10|0.013345
11:10:11|0.013345
11:10:12|0.013345
11:10:13|0.013345
11:10:14|0.013345
11:10:15|0.013345
11:10:16|0.013345
11:10:17|0.013345
11:10:18|0.013345
11:10:19|0.013345
11:10:20|0.013345
11:10:21|0.013345
11:10:22|0.013345
11:10:23|0.013345
11:10:24|0.013345
11:10:25|0.013349
11:10:26|0.013349
11:10:27|0.013349
11:10:28|0.013349
11:10:29|0.013349
11:10:30|0.013349
11:10:31|0.013349
11:10:32|0.013349
11:10:33|0.013349
11:10:34|0.013349
11:10:35|0.013349
11:10:36|0.013346
11:10:37|0.013346
11:10:38|0.013346
11:10:39|0.013346
11:10:40|0.013346
11:10:42|0.013346
11:10:42|0.013346
11:10:43|0.013346
11:10:44|0.013346
11:10:45|0.013346
11:10:46|0.013346
11:10:47|0.013346
11:10:48|0.013346
11:10:49|0.013346
11:10:50|0.013346
11:10:51|0.013346
11:10:52|0.013346
11:10:53|0.013346
11:10:54|0.013346
11:10:55|0.013346
11:10:56|0.013346
11:10:57|0.013349
11:10:58|0.013349
11:10:59|0.013349
11:11:00|0.013349
11:11:01|0.013349
11:11:02|0.013349
11:11:03|0.013349
11:11:04|0.013349
11:11:05|0.013349
11:11:06|0.013349
11:11:07|0.013341
11:11:08|0.013341
11:11:09|0.013341
11:11:10|0.013341
11:11:11|0.013341
11:11:12|0.013341
11:11:13|0.013345
11:11:14|0.013345
11:11:15|0.013345
11:11:16|0.013345
11:11:17|0.013345
11:11:18|0.013346
11:11:19|0.013346
11:11:20|0.013346
11:11:21|0.013346
11:11:22|0.013346
11:11:23|0.013346
11:11:24|0.013346
11:11:25|0.013346
11:11:26|0.013346
11:11:27|0.013346
11:11:28|0.013346
11:11:29|0.013346
11:11:30|0.013346
11:11:31|0.013346
11:11:33|0.013346
11:11:33|0.013346
11:11:34|0.013346
11:11:35|0.013346
11:11:36|0.013346
11:11:37|0.013346
11:11:39|0.013346
11:11:39|0.013346
11:11:41|0.013346
11:11:42|0.013346
11:11:43|0.013346
11:11:44|0.013346
11:11:45|0.013324
11:11:46|0.013324
11:11:47|0.013324
11:11:48|0.013324
11:11:49|0.013324
11:11:50|0.013324
11:11:51|0.013324
11:11:53|0.013321
11:11:53|0.013321
11:11:54|0.013311
11:11:55|0.013311
11:11:56|0.013311
11:11:57|0.013311
11:11:58|0.013311
11:11:59|0.013311
11:12:00|0.013311
11:12:01|0.013311
11:12:02|0.013311
11:12:03|0.013311
11:12:04|0.013311
11:12:05|0.013311
11:12:06|0.013311
11:12:07|0.0133
11:12:08|0.0133
11:12:09|0.0133
11:12:10|0.0133
11:12:11|0.0133
11:12:12|0.0133
11:12:13|0.0133
11:12:14|0.0133
11:12:15|0.0133
11:12:16|0.013311
11:12:17|0.013311
11:12:18|0.013311
11:12:19|0.01331
11:12:20|0.01331
11:12:21|0.01331
11:12:22|0.01331
11:12:23|0.013314
11:12:24|0.013314
11:12:25|0.013314
11:12:26|0.013314
11:12:28|0.013314
11:12:28|0.013314
11:12:29|0.013314
11:12:31|0.013314
11:12:32|0.013314
11:12:32|0.013314
11:12:34|0.013314
11:12:35|0.013314
11:12:35|0.013314
11:12:36|0.013314
11:12:37|0.013314
11:12:38|0.013314
11:12:39|0.013314
11:12:41|0.013319
11:12:42|0.013319
11:12:43|0.013319
11:12:44|0.013314
11:12:45|0.013314
11:12:46|0.013314
11:12:48|0.013314
11:12:48|0.013314
11:12:49|0.013314
11:12:50|0.013314
11:12:51|0.013314
11:12:52|0.013314
11:12:53|0.013314
11:12:54|0.013314
11:12:55|0.013314
11:12:56|0.013314
11:12:57|0.013314
11:12:58|0.013314
11:12:59|0.013314
11:13:00|0.013314
11:13:01|0.013314
11:13:02|0.013314
11:13:03|0.013314
11:13:04|0.013314
11:13:05|0.013314
11:13:06|0.013314
11:13:08|0.013321
11:13:09|0.013321
11:13:09|0.013321
11:13:10|0.013321
11:13:11|0.013321
11:13:12|0.013321
11:13:13|0.013321
11:13:15|0.013321
11:13:15|0.013321
11:13:16|0.013321
11:13:18|0.013321
11:13:19|0.013321
11:13:19|0.013321
11:13:21|0.013321
11:13:21|0.013321
11:13:23|0.013321
11:13:23|0.013321
11:13:24|0.013321
11:13:26|0.013311
11:13:27|0.013311
11:13:28|0.013321
11:13:28|0.013321
11:13:29|0.013321
11:13:30|0.013321
11:13:32|0.013321
11:13:32|0.013321
11:13:34|0.013321
11:13:34|0.013321
11:13:35|0.013321
11:13:37|0.013321
11:13:38|0.013299
11:13:38|0.013299
11:13:40|0.013299
11:13:40|0.013299
11:13:42|0.013299
11:13:43|0.01329
11:13:44|0.01329
11:13:45|0.01329
11:13:45|0.01329
11:13:47|0.01329
11:13:48|0.01329
11:13:49|0.01329
11:13:50|0.01329
11:13:51|0.01329
11:13:52|0.01329
11:13:53|0.01329
11:13:54|0.01329
11:13:55|0.01329
11:13:56|0.01329
11:13:57|0.01329
11:13:58|0.01329
11:13:59|0.01329
11:14:00|0.01329
11:14:01|0.01329
11:14:02|0.01329
11:14:03|0.01329
11:14:04|0.013303
11:14:05|0.013303
11:14:06|0.013303
11:14:07|0.013303
11:14:08|0.013303
11:14:09|0.013303
11:14:10|0.013303
11:14:11|0.013303
11:14:12|0.013303
11:14:13|0.013303
11:14:14|0.013303
11:14:15|0.013303
11:14:16|0.013303
11:14:17|0.013303
11:14:18|0.013303
11:14:19|0.013303
11:14:20|0.013303
11:14:22|0.013303
11:14:22|0.013303
11:14:23|0.013303
11:14:24|0.013303
11:14:25|0.013303
11:14:26|0.013303
11:14:27|0.013303
11:14:28|0.013295
11:14:29|0.013295
11:14:30|0.013295
11:14:31|0.013295
11:14:32|0.013295
11:14:34|0.013295
11:14:34|0.013295
11:14:35|0.013295
11:14:37|0.013296
11:14:37|0.013296
11:14:39|0.013296
11:14:39|0.013296
11:14:40|0.013296
11:14:41|0.013296
11:14:42|0.013296
11:14:43|0.01327
11:14:45|0.013272
11:14:46|0.013287
11:14:47|0.013287
11:14:48|0.013287
11:14:49|0.013287
11:14:50|0.013287
11:14:51|0.013287
11:14:52|0.013287
11:14:53|0.013287
11:14:54|0.013287
11:14:55|0.013287
11:14:56|0.013287
11:14:57|0.013287
11:14:58|0.013287
11:14:59|0.013287
11:15:01|0.013287
11:15:01|0.013287
11:15:02|0.013287
11:15:03|0.013287
11:15:04|0.013287
11:15:05|0.013287
11:15:06|0.013287
11:15:07|0.013287
11:15:08|0.013287
11:15:09|0.013287
11:15:10|0.013287
11:15:11|0.013287
11:15:12|0.013319
11:15:13|0.013319
11:15:14|0.013319
11:15:16|0.013317
11:15:16|0.013317
11:15:18|0.013317
11:15:18|0.013317
11:15:19|0.013317
11:15:20|0.013317
11:15:21|0.013317
11:15:22|0.013317
11:15:23|0.013317
11:15:24|0.013317
11:15:25|0.01331
11:15:26|0.01331
11:15:27|0.01331
11:15:28|0.01331
11:15:29|0.01331
11:15:31|0.01331
11:15:31|0.01331
11:15:32|0.013306
11:15:33|0.013306
11:15:35|0.013306
11:15:36|0.013306
11:15:36|0.013306
11:15:38|0.013306
11:15:39|0.013306
11:15:39|0.013306
11:15:40|0.013306
11:15:41|0.013306
11:15:42|0.013306
11:15:43|0.013306
11:15:45|0.013306
11:15:46|0.013293
11:15:47|0.013293
11:15:48|0.013293
11:15:49|0.013293
11:15:51|0.013308
11:15:51|0.013308
11:15:52|0.013308
11:15:53|0.013308
11:15:55|0.013295
11:15:55|0.013312
11:15:56|0.013312
11:15:58|0.013312
11:15:58|0.013312
11:16:00|0.013312
11:16:01|0.013312
11:16:01|0.013312
11:16:03|0.013312
11:16:03|0.013312
11:16:05|0.013312
11:16:05|0.013302
11:16:06|0.013302
11:16:08|0.013302
11:16:09|0.013302
11:16:09|0.013302
11:16:10|0.013302
11:16:12|0.013302
11:16:13|0.013302
11:16:13|0.013302
11:16:15|0.013302
11:16:15|0.013302
11:16:16|0.013302
11:16:17|0.013302
11:16:18|0.013302
11:16:19|0.013302
11:16:21|0.013302
11:16:21|0.013302
11:16:23|0.013302
11:16:23|0.013302
11:16:24|0.013302
11:16:26|0.013302
11:16:26|0.013302
11:16:27|0.013302
11:16:28|0.013302
11:16:29|0.013302
11:16:30|0.013302
11:16:32|0.013302
11:16:32|0.013302
11:16:34|0.013302
11:16:35|0.013302
11:16:35|0.013302
11:16:36|0.013302
11:16:38|0.013294
11:16:38|0.013294
11:16:39|0.013294
11:16:41|0.013294
11:16:41|0.013294
11:16:42|0.013294
11:16:43|0.013294
11:16:45|0.013294
11:16:46|0.013294
11:16:47|0.013294
11:16:48|0.013302
11:16:50|0.013302
11:16:50|0.013302
11:16:51|0.013302
11:16:52|0.013302
11:16:53|0.013302
11:16:54|0.013305
11:16:55|0.013305
11:16:56|0.013305
11:16:57|0.013305
11:16:58|0.013318
11:16:59|0.013309
11:17:00|0.013318
11:17:02|0.013318
11:17:02|0.013318
11:17:03|0.013318
11:17:04|0.013318
11:17:06|0.013318
11:17:07|0.01331
11:17:07|0.01331
11:17:09|0.013318
11:17:10|0.013318
11:17:11|0.013318
11:17:12|0.013318
11:17:12|0.013318
11:17:13|0.013318
11:17:15|0.013318
11:17:16|0.013318
11:17:17|0.013318
11:17:18|0.013318
11:17:18|0.013318
11:17:19|0.013318
11:17:21|0.013318
11:17:22|0.013318
11:17:22|0.013318
11:17:24|0.013318
11:17:24|0.013318
11:17:26|0.01331
11:17:27|0.01331
11:17:27|0.01331
11:17:28|0.013309
11:17:30|0.013294
11:17:30|0.013294
11:17:31|0.013294
11:17:33|0.013294
11:17:33|0.013294
11:17:34|0.013294
11:17:35|0.013294
11:17:37|0.013294
11:17:37|0.013294
11:17:39|0.013294
11:17:39|0.013294
11:17:40|0.013294
11:17:42|0.013294
11:17:42|0.013294
11:17:43|0.013294
11:17:44|0.013294
11:17:46|0.013294
11:17:47|0.013294
11:17:48|0.013294
11:17:49|0.013294
11:17:50|0.013294
11:17:51|0.013294
11:17:52|0.013294
11:17:53|0.013294
11:17:54|0.013286
11:17:55|0.013286
11:17:56|0.013286
11:17:57|0.013286
11:17:58|0.013294
11:17:59|0.013294
11:18:00|0.013294
11:18:01|0.013294
11:18:02|0.013301
11:18:03|0.013301
11:18:04|0.013301
11:18:05|0.013301
11:18:06|0.013301
11:18:07|0.013301
11:18:08|0.013301
11:18:09|0.013301
11:18:10|0.013301
11:18:11|0.013301
11:18:12|0.013301
11:18:13|0.013301
11:18:14|0.013301
11:18:15|0.013301
11:18:16|0.013296
11:18:17|0.013296
11:18:18|0.013295
11:18:19|0.013295
11:18:20|0.013295
11:18:21|0.013295
11:18:22|0.013295
11:18:23|0.013295
11:18:24|0.013295
11:18:25|0.013295
11:18:26|0.013284
11:18:27|0.013284
11:18:28|0.013284
11:18:29|0.013284
11:18:30|0.013289
11:18:31|0.013289
11:18:32|0.013289
11:18:33|0.013289
11:18:34|0.013289
11:18:35|0.013289
11:18:36|0.013289
11:18:37|0.013289
11:18:38|0.013289
11:18:39|0.013289
11:18:40|0.013289
11:18:41|0.013289
11:18:42|0.013289
11:18:43|0.013289
11:18:44|0.013289
11:18:45|0.013289
11:18:47|0.013266
11:18:48|0.013266
11:18:49|0.013266
11:18:50|0.013292
11:18:51|0.013292
11:18:52|0.013292
11:18:53|0.013292
11:18:54|0.013292
11:18:55|0.013292
11:18:56|0.013292
11:18:57|0.013292
11:18:58|0.013292
11:18:59|0.013292
11:19:01|0.013292
11:19:01|0.013292
11:19:02|0.013292
11:19:03|0.013292
11:19:04|0.013292
11:19:05|0.013292
11:19:06|0.013292
11:19:07|0.013292
11:19:08|0.013292
11:19:09|0.013292
11:19:10|0.013292
11:19:11|0.013292
11:19:12|0.013292
11:19:13|0.013292
11:19:14|0.013292
11:19:15|0.013292
11:19:16|0.013292
11:19:17|0.013292
11:19:18|0.013292
11:19:19|0.013292
11:19:20|0.013292
11:19:21|0.013292
11:19:22|0.013292
11:19:23|0.013292
11:19:24|0.013292
11:19:25|0.013292
11:19:26|0.013292
11:19:27|0.013292
11:19:28|0.013288
11:19:29|0.013288
11:19:30|0.013288
11:19:31|0.013288
11:19:32|0.013288
11:19:33|0.013288
11:19:34|0.013288
11:19:35|0.013288
11:19:36|0.013288
11:19:37|0.013288
11:19:38|0.013288
11:19:39|0.013288
11:19:40|0.013288
11:19:41|0.013288
11:19:42|0.013288
11:19:43|0.013288
11:19:44|0.013288
11:19:45|0.013288
11:19:46|0.013288
11:19:48|0.013288
11:19:48|0.013288
11:19:50|0.013288
11:19:51|0.013288
11:19:52|0.013288
11:19:53|0.013288
11:19:54|0.013288
11:19:55|0.013288
11:19:56|0.013288
11:19:57|0.013288
11:19:58|0.013288
11:19:59|0.013288
11:20:00|0.013288
11:20:01|0.013288
11:20:02|0.013288
11:20:03|0.013288
11:20:04|0.013288
11:20:05|0.013288
11:20:06|0.013288
11:20:07|0.013288
11:20:08|0.013288
11:20:09|0.013288
11:20:10|0.013288
11:20:11|0.013288
11:20:12|0.013288
11:20:13|0.013288
11:20:14|0.013288
11:20:15|0.013288
11:20:16|0.013288
11:20:17|0.013288
11:20:18|0.013288
11:20:19|0.013288
11:20:20|0.013288
11:20:21|0.013286
11:20:22|0.013286
11:20:23|0.013286
11:20:24|0.013286
11:20:25|0.013286
11:20:26|0.013286
11:20:27|0.013286
11:20:28|0.013286
11:20:29|0.013286
11:20:30|0.013286
11:20:31|0.013286
11:20:32|0.013286
11:20:33|0.013286
11:20:34|0.013286
11:20:35|0.013286
11:20:36|0.013286
11:20:37|0.013286
11:20:38|0.013286
11:20:39|0.013283
11:20:40|0.013283
11:20:41|0.013283
11:20:42|0.013283
11:20:43|0.013283
11:20:44|0.013283
11:20:45|0.013283
11:20:46|0.013283
11:20:47|0.013283
11:20:48|0.013281
11:20:49|0.013281
11:20:51|0.013281
11:20:51|0.013281
11:20:53|0.013281
11:20:54|0.013281
11:20:55|0.013281
11:20:56|0.013281
11:20:56|0.013281
11:20:58|0.01325
11:20:59|0.01325
11:21:00|0.013271
11:21:01|0.013271
11:21:02|0.013271
11:21:03|0.013271
11:21:04|0.013271
11:21:05|0.013271
11:21:06|0.013271
11:21:07|0.013271
11:21:08|0.013271
11:21:09|0.013271
11:21:10|0.013271
11:21:11|0.013271
11:21:12|0.013271
11:21:12|0.013271
11:21:14|0.013271
11:21:14|0.013271
11:21:16|0.013271
11:21:17|0.013271
11:21:18|0.013271
11:21:19|0.013271
11:21:19|0.013271
11:21:21|0.013271
11:21:21|0.013271
11:21:22|0.013271
11:21:24|0.013271
11:21:25|0.013271
11:21:26|0.013271
11:21:27|0.013271
11:21:28|0.013271
11:21:29|0.013271
11:21:30|0.013271
11:21:31|0.013271
11:21:32|0.013271
11:21:33|0.013271
11:21:34|0.013271
11:21:35|0.013271
11:21:36|0.013271
11:21:37|0.013271
11:21:38|0.013282
11:21:39|0.013282
11:21:40|0.013282
11:21:41|0.013282
11:21:42|0.013282
11:21:43|0.013282
11:21:44|0.013282
11:21:45|0.013282
11:21:46|0.013282
11:21:47|0.013282
11:21:48|0.013282
11:21:50|0.013282
11:21:51|0.013282
11:21:52|0.013282
11:21:52|0.013282
11:21:53|0.013282
11:21:54|0.013282
11:21:55|0.013282
11:21:56|0.013282
11:21:57|0.013282
11:21:59|0.013282
11:22:00|0.013282
11:22:00|0.013282
11:22:02|0.013289
11:22:03|0.013289
11:22:04|0.013289
11:22:05|0.013289
11:22:06|0.013289
11:22:07|0.013289
11:22:07|0.013289
11:22:09|0.013289
11:22:10|0.013289
11:22:11|0.013289
11:22:12|0.013289
11:22:13|0.013289
11:22:14|0.013289
11:22:15|0.013289
11:22:16|0.013289
11:22:17|0.013289
11:22:18|0.013289
11:22:18|0.013289
11:22:20|0.013289
11:22:21|0.013289
11:22:22|0.013289
11:22:23|0.013289
11:22:24|0.013289
11:22:25|0.013289
11:22:25|0.013289
11:22:27|0.013289
11:22:28|0.013289
11:22:29|0.013291
11:22:30|0.013291
11:22:31|0.013291
11:22:31|0.013291
11:22:33|0.01329
11:22:34|0.01329
11:22:34|0.01329
11:22:35|0.01329
11:22:37|0.01329
11:22:37|0.01329
11:22:39|0.01329
11:22:39|0.01329
11:22:41|0.013299
11:22:42|0.013311
11:22:43|0.013311
11:22:44|0.013311
11:22:45|0.013311
11:22:46|0.013311
11:22:47|0.013311
11:22:48|0.013311
11:22:49|0.013311
11:22:50|0.013311
11:22:51|0.013311
11:22:52|0.013316
11:22:53|0.013316
11:22:54|0.013316
11:22:56|0.013316
11:22:56|0.013315
11:22:57|0.013315
11:22:58|0.013315
11:23:00|0.013315
11:23:00|0.013315
11:23:02|0.013295
11:23:03|0.013295
11:23:03|0.013295
11:23:05|0.013295
11:23:05|0.013295
11:23:06|0.013295
11:23:08|0.013295
11:23:09|0.013311
11:23:10|0.013311
11:23:11|0.013311
11:23:12|0.013311
11:23:13|0.013311
11:23:14|0.013311
11:23:15|0.013312
11:23:16|0.013312
11:23:17|0.013312
11:23:18|0.013312
11:23:19|0.013291
11:23:20|0.013291
11:23:21|0.013291
11:23:22|0.013291
11:23:22|0.013291
11:23:23|0.013291
11:23:25|0.013291
11:23:25|0.013291
11:23:27|0.013291
11:23:28|0.013291
11:23:29|0.013291
11:23:30|0.013291
11:23:31|0.013288
11:23:32|0.013288
11:23:33|0.013288
11:23:34|0.013269
11:23:35|0.013269
11:23:37|0.013269
11:23:37|0.013281
11:23:38|0.013281
11:23:39|0.013281
11:23:40|0.013281
11:23:41|0.013281
11:23:42|0.013281
11:23:43|0.013281
11:23:44|0.013281
11:23:45|0.013281
11:23:46|0.013281
11:23:47|0.013281
11:23:48|0.013281
11:23:49|0.013281
11:23:51|0.013281
11:23:52|0.013281
11:23:53|0.013281
11:23:54|0.013281
11:23:55|0.013281
11:23:56|0.013281
11:23:57|0.013281
11:23:58|0.013281
11:23:59|0.013281
11:24:00|0.013281
11:24:01|0.013281
11:24:02|0.013281
11:24:03|0.013281
11:24:04|0.013281
11:24:05|0.013281
11:24:06|0.013281
11:24:07|0.013281
11:24:08|0.013281
11:24:09|0.013281
11:24:10|0.013281
11:24:11|0.013281
11:24:12|0.013281
11:24:13|0.013281
11:24:14|0.013281
11:24:15|0.013281
11:24:16|0.013281
11:24:17|0.013281
11:24:18|0.013281
11:24:19|0.013285
11:24:20|0.013285
11:24:21|0.013285
11:24:22|0.013285
11:24:23|0.013285
11:24:24|0.013284
11:24:25|0.013284
11:24:26|0.013284
11:24:27|0.013284
11:24:28|0.013284
11:24:29|0.013284
11:24:30|0.013284
11:24:31|0.013284
11:24:32|0.013284
11:24:33|0.013284
11:24:34|0.013284
11:24:35|0.013284
11:24:36|0.013284
11:24:37|0.013284
11:24:38|0.013284
11:24:39|0.013284
11:24:40|0.013284
11:24:41|0.013284
11:24:42|0.013284
11:24:43|0.013284
11:24:44|0.013284
11:24:45|0.013284
11:24:46|0.013284
11:24:47|0.013284
11:24:48|0.013284
11:24:49|0.013284
11:24:50|0.013284
11:24:52|0.013284
11:24:53|0.013284
11:24:54|0.013284
11:24:55|0.013284
11:24:56|0.013284
11:24:57|0.013284
11:24:58|0.013284
11:24:59|0.013284
11:25:00|0.013284
11:25:01|0.013284
11:25:01|0.013284
11:25:03|0.013284
11:25:04|0.013332
11:25:05|0.013305
11:25:06|0.013305
11:25:07|0.013305
11:25:08|0.013305
11:25:09|0.013305
11:25:10|0.013305
11:25:11|0.013305
11:25:12|0.013305
11:25:13|0.013305
11:25:14|0.013305
11:25:15|0.013305
11:25:16|0.013305
11:25:17|0.013305
11:25:18|0.013305
11:25:19|0.013305
11:25:20|0.013305
11:25:21|0.013323
11:25:22|0.013323
11:25:23|0.013323
11:25:24|0.013323
11:25:25|0.013323
11:25:26|0.013323
11:25:27|0.013323
11:25:28|0.013317
11:25:29|0.013317
11:25:30|0.013317
11:25:31|0.013317
11:25:32|0.013317
11:25:33|0.013317
11:25:34|0.013317
11:25:35|0.013317
11:25:36|0.013317
11:25:37|0.013317
11:25:38|0.013317
11:25:39|0.013317
11:25:40|0.013317
11:25:41|0.013317
11:25:42|0.013317
11:25:43|0.013317
11:25:44|0.013317
11:25:45|0.013317
11:25:46|0.013317
11:25:47|0.013317
11:25:48|0.013317
11:25:49|0.013317
11:25:50|0.013317
11:25:51|0.013317
11:25:52|0.013317
11:25:54|0.013317
11:25:55|0.013317
11:25:55|0.013317
11:25:56|0.013317
11:25:57|0.013317
11:25:58|0.013317
11:25:59|0.013317
11:26:00|0.013317
11:26:01|0.013333
11:26:03|0.013333
11:26:03|0.013333
11:26:05|0.013333
11:26:05|0.013333
11:26:07|0.013333
11:26:08|0.013333
11:26:09|0.013333
11:26:10|0.013333
11:26:11|0.013333
11:26:12|0.013333
11:26:13|0.013333
11:26:14|0.013333
11:26:14|0.013333
11:26:15|0.013333
11:26:16|0.013333
11:26:17|0.013333
11:26:19|0.013333
11:26:20|0.013333
11:26:21|0.013333
11:26:21|0.013337
11:26:23|0.013337
11:26:24|0.013337
11:26:25|0.013337
11:26:26|0.013337
11:26:27|0.013337
11:26:28|0.013337
11:26:29|0.013337
11:26:30|0.013337
11:26:31|0.013337
11:26:32|0.013337
11:26:32|0.013337
11:26:34|0.013337
11:26:35|0.013337
11:26:35|0.013337
11:26:37|0.013337
11:26:37|0.013337
11:26:39|0.013337
11:26:39|0.013337
11:26:41|0.013337
11:26:42|0.013337
11:26:42|0.013337
11:26:44|0.013337
11:26:44|0.013337
11:26:46|0.013337
11:26:46|0.013337
11:26:48|0.013337
11:26:48|0.013337
11:26:50|0.013337
11:26:51|0.013337
11:26:51|0.013337
11:26:53|0.013346
11:26:54|0.013346
11:26:55|0.013346
11:26:56|0.013346
11:26:57|0.013346
11:26:59|0.013346
11:26:59|0.013346
11:27:00|0.013346
11:27:02|0.013346
11:27:03|0.013346
11:27:04|0.013346
11:27:05|0.013346
11:27:05|0.013346
11:27:06|0.013346
11:27:07|0.013346
11:27:09|0.013346
11:27:09|0.013346
11:27:10|0.013346
11:27:11|0.013346
11:27:13|0.013346
11:27:13|0.013346
11:27:15|0.013346
11:27:16|0.013346
11:27:17|0.013346
11:27:17|0.013346
11:27:19|0.013346
11:27:19|0.013337
11:27:21|0.013337
11:27:22|0.013337
11:27:23|0.013337
11:27:24|0.013337
11:27:25|0.013337
11:27:26|0.013337
11:27:27|0.013337
11:27:28|0.013337
11:27:29|0.013337
11:27:30|0.013337
11:27:31|0.013337
11:27:32|0.013337
11:27:33|0.013337
11:27:34|0.013337
11:27:35|0.013337
11:27:36|0.013337
11:27:37|0.013337
11:27:38|0.013337
11:27:39|0.013333
11:27:40|0.013333
11:27:41|0.013333
11:27:42|0.013333
11:27:43|0.013333
11:27:44|0.013333
11:27:45|0.013333
11:27:46|0.013333
11:27:47|0.013333
11:27:48|0.013333
11:27:49|0.013333
11:27:50|0.013333
11:27:51|0.013333
11:27:52|0.013333
11:27:53|0.013333
11:27:54|0.013333
11:27:55|0.013333
11:27:56|0.013333
11:27:58|0.013333
11:27:58|0.013333
11:27:59|0.013333
11:28:00|0.013333
11:28:01|0.013333
11:28:02|0.013346
11:28:03|0.013346
11:28:04|0.013346
11:28:05|0.013346
11:28:07|0.013346
11:28:07|0.013346
11:28:09|0.013346
11:28:10|0.013346
11:28:10|0.013346
11:28:12|0.013346
11:28:13|0.013346
11:28:14|0.013346
11:28:15|0.013346
11:28:16|0.013346
11:28:17|0.013346
11:28:18|0.013346
11:28:19|0.013346
11:28:20|0.013346
11:28:20|0.013346
11:28:22|0.013346
11:28:23|0.013346
11:28:24|0.013346
11:28:25|0.013346
11:28:26|0.013346
11:28:27|0.013346
11:28:28|0.013346
11:28:28|0.013346
11:28:29|0.013346
11:28:31|0.013346
11:28:32|0.013346
11:28:32|0.013333
11:28:33|0.013343
11:28:35|0.013343
11:28:35|0.013343
11:28:37|0.013343
11:28:38|0.013343
11:28:39|0.013343
11:28:40|0.013343
11:28:41|0.013343
11:28:42|0.013343
11:28:43|0.013343
11:28:44|0.013343
11:28:45|0.013343
11:28:46|0.013343
11:28:47|0.013343
11:28:48|0.013343
11:28:49|0.013343
11:28:50|0.013343
11:28:51|0.013343
11:28:52|0.013343
11:28:53|0.013343
11:28:54|0.013343
11:28:55|0.013343
11:28:57|0.013343
11:28:58|0.013343
11:28:59|0.013343
11:29:00|0.013343
11:29:01|0.013343
11:29:02|0.013343
11:29:03|0.013343
11:29:04|0.013343
11:29:05|0.013343
11:29:06|0.013343
11:29:07|0.013341
11:29:08|0.013341
11:29:09|0.013341
11:29:10|0.013341
11:29:11|0.013341
11:29:12|0.013341
11:29:13|0.013341
11:29:14|0.013341
11:29:15|0.013341
11:29:16|0.013341
11:29:17|0.013341
11:29:18|0.013348
11:29:19|0.013348
11:29:20|0.013348
11:29:21|0.013348
11:29:22|0.013348
11:29:23|0.013348
11:29:24|0.013348
11:29:25|0.013348
11:29:26|0.013348
11:29:27|0.013348
11:29:28|0.013348
11:29:29|0.013348
11:29:30|0.01335
11:29:31|0.01335
11:29:32|0.01335
11:29:33|0.01335
11:29:34|0.01335
11:29:35|0.01335
11:29:36|0.01335
11:29:37|0.01335
11:29:38|0.01335
11:29:39|0.01335
11:29:40|0.01335
11:29:41|0.01335
11:29:42|0.01335
11:29:43|0.01335
11:29:44|0.01335
11:29:45|0.01335
11:29:46|0.013354
11:29:47|0.013354
11:29:48|0.013354
11:29:49|0.013354
11:29:50|0.013354
11:29:51|0.013354
11:29:52|0.013354
11:29:53|0.013355
11:29:54|0.013355
11:29:55|0.013355
11:29:56|0.013355
11:29:58|0.013355
11:29:59|0.013355
11:29:59|0.013355
11:30:00|0.013355
11:30:01|0.013355
11:30:02|0.013355
11:30:03|0.013355
11:30:05|0.013355
11:30:05|0.013344
11:30:06|0.013344
11:30:07|0.013344
11:30:08|0.013344
11:30:09|0.013344
11:30:10|0.013344
11:30:11|0.013344
11:30:12|0.013344
11:30:13|0.013344
11:30:14|0.013344
11:30:15|0.013344
11:30:16|0.013344
11:30:17|0.013344
11:30:18|0.013344
11:30:19|0.013344
11:30:20|0.013355
11:30:22|0.013355
11:30:22|0.013355
11:30:23|0.013355
11:30:24|0.013355
11:30:25|0.013355
11:30:26|0.013355
11:30:28|0.013358
11:30:29|0.013358
11:30:29|0.013358
11:30:30|0.013358
11:30:31|0.013358
11:30:32|0.013358
11:30:33|0.013358
11:30:34|0.013358
11:30:36|0.013358
11:30:36|0.013358
11:30:37|0.013358
11:30:39|0.013358
11:30:39|0.013358
11:30:40|0.013358
11:30:42|0.013358
11:30:43|0.013358
11:30:43|0.013358
11:30:44|0.013358
11:30:45|0.013358
11:30:47|0.013355
11:30:48|0.013355
11:30:48|0.013355
11:30:49|0.013355
11:30:50|0.013355
11:30:51|0.013355
11:30:52|0.013355
11:30:53|0.013355
11:30:54|0.013355
11:30:55|0.013355
11:30:56|0.013358
11:30:58|0.013358
11:30:59|0.013358
11:31:00|0.013358
11:31:01|0.013358
11:31:02|0.013358
11:31:03|0.013358
11:31:04|0.013358
11:31:05|0.013358
11:31:06|0.013358
11:31:07|0.013358
11:31:08|0.013358
11:31:09|0.013358
11:31:10|0.013358
11:31:11|0.013358
11:31:13|0.013358
11:31:14|0.013358
11:31:14|0.013358
11:31:16|0.013358
11:31:17|0.013358
11:31:17|0.013358
11:31:19|0.013358
11:31:20|0.013358
11:31:20|0.013358
11:31:22|0.013358
11:31:23|0.013358
11:31:23|0.013358
11:31:24|0.013348
11:31:26|0.013341
11:31:27|0.013341
11:31:27|0.013341
11:31:29|0.013341
11:31:30|0.013341
11:31:30|0.013341
11:31:32|0.013341
11:31:32|0.013341
11:31:34|0.013341
11:31:35|0.013341
11:31:35|0.013341
11:31:37|0.013341
11:31:38|0.013341
11:31:38|0.013341
11:31:39|0.013341
11:31:40|0.013341
11:31:41|0.013341
11:31:42|0.013341
11:31:43|0.013341
11:31:45|0.013341
11:31:46|0.013341
11:31:46|0.013341
11:31:47|0.013341
11:31:48|0.013341
11:31:49|0.013341
11:31:50|0.013341
11:31:51|0.013341
11:31:52|0.013341
11:31:53|0.013341
11:31:55|0.013341
11:31:55|0.013341
11:31:56|0.013341
11:31:57|0.013341
11:31:59|0.013341
11:32:00|0.013341
11:32:01|0.013341
11:32:02|0.013341
11:32:03|0.013341
11:32:04|0.013341
11:32:05|0.013341
11:32:06|0.013341
11:32:07|0.013341
11:32:08|0.013341
11:32:09|0.013341
11:32:10|0.013341
11:32:11|0.013341
11:32:12|0.013341
11:32:13|0.013341
11:32:14|0.013341
11:32:15|0.013341
11:32:16|0.013341
11:32:17|0.013341
11:32:18|0.013341
11:32:19|0.013341
11:32:20|0.013341
11:32:21|0.013341
11:32:22|0.013341
11:32:23|0.013341
11:32:24|0.013341
11:32:25|0.013341
11:32:26|0.013341
11:32:27|0.013341
11:32:28|0.013341
11:32:29|0.013341
11:32:30|0.013341
11:32:31|0.013341
11:32:32|0.013341
11:32:33|0.013341
11:32:34|0.013341
11:32:35|0.013341
11:32:36|0.013341
11:32:37|0.013341
11:32:38|0.013341
11:32:39|0.013341
11:32:40|0.013341
11:32:41|0.013341
11:32:42|0.013341
11:32:43|0.013341
11:32:44|0.013341
11:32:45|0.013341
11:32:46|0.013361
11:32:47|0.013361
11:32:48|0.013361
11:32:49|0.013361
11:32:50|0.013361
11:32:51|0.013361
11:32:52|0.013361
11:32:53|0.013361
11:32:54|0.013361
11:32:55|0.013361
11:32:56|0.013361
11:32:57|0.013361
11:32:58|0.013361
11:32:59|0.013361
11:33:00|0.013361
11:33:01|0.013361
11:33:03|0.013361
11:33:03|0.013361
11:33:04|0.013361
11:33:05|0.013352
11:33:06|0.013352
11:33:07|0.013352
11:33:08|0.013352
11:33:09|0.013352
11:33:10|0.013352
11:33:11|0.013352
11:33:12|0.013352
11:33:13|0.013352
11:33:14|0.013352
11:33:15|0.013347
11:33:16|0.013347
11:33:17|0.013347
11:33:18|0.013347
11:33:19|0.013347
11:33:20|0.013347
11:33:21|0.013347
11:33:22|0.013347
11:33:23|0.013347
11:33:24|0.013347
11:33:25|0.013347
11:33:26|0.013347
11:33:27|0.013347
11:33:28|0.013342
11:33:29|0.013342
11:33:30|0.013342
11:33:31|0.013328
11:33:32|0.013328
11:33:33|0.013328
11:33:34|0.013328
11:33:35|0.013328
11:33:36|0.013328
11:33:37|0.013328
11:33:38|0.013328
11:33:39|0.013328
11:33:40|0.013328
11:33:41|0.013328
11:33:42|0.013328
11:33:43|0.013328
11:33:44|0.013328
11:33:45|0.013328
11:33:46|0.013328
11:33:47|0.013328
11:33:48|0.013328
11:33:49|0.013328
11:33:50|0.013328
11:33:51|0.013328
11:33:52|0.013328
11:33:53|0.013328
11:33:54|0.013328
11:33:55|0.013328
11:33:56|0.013328
11:33:57|0.013328
11:33:58|0.013328
11:33:59|0.013362
11:34:01|0.013362
11:34:02|0.013362
11:34:03|0.013362
11:34:04|0.013362
11:34:05|0.013362
11:34:06|0.013362
11:34:07|0.013362
11:34:08|0.013362
11:34:09|0.013362
11:34:10|0.013362
11:34:11|0.013362
11:34:12|0.013362
11:34:13|0.013362
11:34:14|0.013362
11:34:15|0.013362
11:34:16|0.013362
11:34:17|0.013359
11:34:18|0.013359
11:34:19|0.013359
11:34:20|0.013359
11:34:22|0.013359
11:34:22|0.013357
11:34:23|0.013357
11:34:24|0.013359
11:34:25|0.013359
11:34:26|0.013359
11:34:27|0.013359
11:34:28|0.013359
11:34:29|0.013359
11:34:30|0.013359
11:34:31|0.013359
11:34:32|0.013359
11:34:33|0.013359
11:34:34|0.013359
11:34:35|0.013359
11:34:36|0.013359
11:34:37|0.013359
11:34:38|0.013359
11:34:39|0.013359
11:34:40|0.013359
11:34:41|0.013359
11:34:42|0.013359
11:34:43|0.013359
11:34:44|0.013359
11:34:45|0.013359
11:34:46|0.013359
11:34:47|0.013359
11:34:48|0.01335
11:34:49|0.01335
11:34:50|0.01335
11:34:51|0.01335
11:34:52|0.01335
11:34:53|0.01335
11:34:54|0.01335
11:34:55|0.01335
11:34:56|0.01335
11:34:57|0.01335
11:34:58|0.01335
11:34:59|0.01335
11:35:00|0.01335
11:35:02|0.013359
11:35:03|0.013359
11:35:04|0.013359
11:35:05|0.013359
11:35:06|0.013359
11:35:07|0.013366
11:35:08|0.013366
11:35:10|0.013366
11:35:10|0.013366
11:35:11|0.013366
11:35:12|0.013355
11:35:13|0.013355
11:35:14|0.013355
11:35:15|0.013366
11:35:16|0.013366
11:35:17|0.013366
11:35:18|0.013366
11:35:19|0.013366
11:35:20|0.013366
11:35:21|0.013366
11:35:22|0.013366
11:35:23|0.013366
11:35:24|0.013366
11:35:25|0.013366
11:35:26|0.013366
11:35:27|0.013366
11:35:28|0.013366
11:35:30|0.013366
11:35:31|0.013366
11:35:32|0.013366
11:35:33|0.013366
11:35:33|0.013366
11:35:34|0.013366
11:35:35|0.013366
11:35:36|0.013366
11:35:37|0.013366
11:35:38|0.013366
11:35:39|0.013366
11:35:41|0.013366
11:35:41|0.013366
11:35:42|0.013366
11:35:43|0.013366
11:35:44|0.013366
11:35:45|0.013359
11:35:46|0.013359
11:35:47|0.013359
11:35:48|0.013359
11:35:49|0.013359
11:35:50|0.013359
11:35:51|0.013359
11:35:52|0.013359
11:35:53|0.013359
11:35:54|0.013359
11:35:55|0.013359
11:35:56|0.013359
11:35:57|0.013359
11:35:58|0.013359
11:35:59|0.013359
11:36:00|0.013359
11:36:01|0.013359
11:36:03|0.013359
11:36:04|0.013359
11:36:05|0.013359
11:36:06|0.013359
11:36:07|0.013359
11:36:08|0.013359
11:36:09|0.013359
11:36:10|0.013359
11:36:11|0.013359
11:36:12|0.013359
11:36:13|0.013355
11:36:14|0.013355
11:36:15|0.013355
11:36:16|0.013355
11:36:17|0.013355
11:36:18|0.013355
11:36:19|0.013355
11:36:20|0.013355
11:36:21|0.013355
11:36:22|0.013355
11:36:23|0.013355
11:36:24|0.013355
11:36:25|0.013355
11:36:26|0.013355
11:36:27|0.013355
11:36:28|0.013355
11:36:29|0.013369
11:36:30|0.013369
11:36:31|0.013369
11:36:32|0.013369
11:36:33|0.013369
11:36:34|0.013369
11:36:35|0.013369
11:36:36|0.013369
11:36:37|0.013369
11:36:38|0.013369
11:36:39|0.013369
11:36:40|0.013369
11:36:41|0.013369
11:36:42|0.013369
11:36:43|0.013369
11:36:44|0.013374
11:36:45|0.013374
11:36:46|0.013374
11:36:47|0.013374
11:36:48|0.013374
11:36:49|0.013374
11:36:50|0.013374
11:36:51|0.013374
11:36:52|0.013374
11:36:53|0.013374
11:36:54|0.013374
11:36:55|0.013374
11:36:56|0.013374
11:36:57|0.013374
11:36:58|0.013374
11:36:59|0.013374
11:37:00|0.013374
11:37:01|0.013374
11:37:02|0.013374
11:37:03|0.013375
11:37:05|0.013379
11:37:06|0.013384
11:37:06|0.013391
11:37:07|0.013391
11:37:09|0.013384
11:37:09|0.013384
11:37:11|0.013384
11:37:12|0.013392
11:37:12|0.013392
11:37:13|0.013392
11:37:14|0.013392
11:37:16|0.013395
11:37:17|0.013386
11:37:17|0.013386
11:37:19|0.013386
11:37:19|0.013386
11:37:20|0.013386
11:37:21|0.013386
11:37:23|0.013386
11:37:23|0.013386
11:37:24|0.013386
11:37:26|0.013386
11:37:26|0.013386
11:37:27|0.013386
11:37:28|0.013386
11:37:29|0.013386
11:37:30|0.013388
11:37:32|0.013388
11:37:32|0.013388
11:37:34|0.013376
11:37:34|0.013376
11:37:36|0.013376
11:37:36|0.013376
11:37:37|0.013376
11:37:38|0.013376
11:37:40|0.013376
11:37:40|0.013376
11:37:41|0.013376
11:37:43|0.013376
11:37:44|0.013376
11:37:44|0.013376
11:37:45|0.013376
11:37:47|0.013376
11:37:47|0.013376
11:37:48|0.013376
11:37:50|0.013376
11:37:51|0.013376
11:37:51|0.013376
11:37:52|0.013376
11:37:53|0.013376
11:37:55|0.013376
11:37:55|0.013376
11:37:57|0.013376
11:37:58|0.013376
11:37:59|0.013376
11:37:59|0.013376
11:38:00|0.013376
11:38:02|0.013376
11:38:02|0.013376
11:38:03|0.013376
11:38:05|0.013376
11:38:06|0.013376
11:38:07|0.013376
11:38:09|0.013376
11:38:09|0.013376
11:38:10|0.013376
11:38:11|0.013376
11:38:12|0.013376
11:38:13|0.013376
11:38:15|0.013376
11:38:16|0.013376
11:38:17|0.013376
11:38:18|0.013376
11:38:19|0.013376
11:38:20|0.013375
11:38:21|0.013375
11:38:22|0.013361
11:38:22|0.013361
11:38:23|0.013361
11:38:25|0.013361
11:38:26|0.013358
11:38:27|0.013358
11:38:28|0.013356
11:38:29|0.013356
11:38:30|0.013356
11:38:31|0.013356
11:38:32|0.013356
11:38:33|0.013356
11:38:34|0.013356
11:38:35|0.013356
11:38:36|0.013356
11:38:37|0.013356
11:38:38|0.013356
11:38:39|0.013356
11:38:39|0.013356
11:38:41|0.013356
11:38:42|0.013356
11:38:43|0.013356
11:38:44|0.013356
11:38:45|0.013356
11:38:46|0.013356
11:38:47|0.013356
11:38:47|0.013356
11:38:49|0.013356
11:38:49|0.013356
11:38:50|0.013356
11:38:52|0.013356
11:38:53|0.013356
11:38:54|0.013356
11:38:55|0.013356
11:38:55|0.013356
11:38:56|0.013356
11:38:58|0.013356
11:38:59|0.013356
11:38:59|0.013356
11:39:00|0.013356
11:39:02|0.013356
11:39:03|0.013356
11:39:04|0.013356
11:39:05|0.013356
11:39:06|0.013356
11:39:07|0.013356
11:39:08|0.013356
11:39:09|0.013356
11:39:10|0.013356
11:39:12|0.013356
11:39:12|0.013356
11:39:13|0.013356
11:39:14|0.013356
11:39:16|0.013356
11:39:16|0.013356
11:39:18|0.013356
11:39:18|0.013356
11:39:20|0.013356
11:39:21|0.013356
11:39:22|0.013356
11:39:23|0.013356
11:39:24|0.013356
11:39:25|0.013356
11:39:26|0.013356
11:39:27|0.013356
11:39:27|0.013356
11:39:29|0.013356
11:39:30|0.013356
11:39:31|0.013356
11:39:32|0.013356
11:39:33|0.013356
11:39:34|0.013356
11:39:35|0.013356
11:39:36|0.013356
11:39:37|0.013356
11:39:38|0.013356
11:39:39|0.013356
11:39:40|0.013356
11:39:41|0.013356
11:39:42|0.013356
11:39:43|0.013356
11:39:44|0.013356
11:39:45|0.013356
11:39:46|0.013356
11:39:47|0.013356
11:39:48|0.013356
11:39:49|0.013356
11:39:50|0.013357
11:39:51|0.013357
11:39:52|0.013357
11:39:53|0.013357
11:39:54|0.013357
11:39:55|0.013357
11:39:56|0.013357
11:39:57|0.013357
11:39:58|0.013357
11:39:59|0.013356
11:40:00|0.013356
11:40:01|0.013356
11:40:02|0.013356
11:40:03|0.013356
11:40:04|0.013356
11:40:05|0.013356
11:40:07|0.013356
11:40:08|0.013356
11:40:09|0.013356
11:40:10|0.013356
11:40:11|0.013355
11:40:12|0.013355
11:40:13|0.013355
11:40:13|0.013355
11:40:15|0.013355
11:40:16|0.013355
11:40:17|0.013356
11:40:18|0.013356
11:40:19|0.013356
11:40:20|0.013356
11:40:21|0.013356
11:40:22|0.013356
11:40:23|0.013361
11:40:23|0.013361
11:40:24|0.013361
11:40:26|0.013361
11:40:27|0.013361
11:40:27|0.013361
11:40:29|0.013355
11:40:29|0.013355
11:40:31|0.013355
11:40:31|0.013355
11:40:33|0.013355
11:40:34|0.013355
11:40:35|0.013355
11:40:36|0.013355
11:40:37|0.013355
11:40:38|0.013355
11:40:39|0.013355
11:40:39|0.013361
11:40:41|0.013361
11:40:42|0.013361
11:40:42|0.013361
11:40:43|0.013361
11:40:45|0.013361
11:40:45|0.013361
11:40:47|0.013361
11:40:48|0.013361
11:40:49|0.013357
11:40:50|0.013357
11:40:50|0.013357
11:40:52|0.013357
11:40:52|0.013357
11:40:53|0.013357
11:40:55|0.013357
11:40:56|0.013357
11:40:56|0.013357
11:40:58|0.013357
11:40:59|0.013357
11:41:00|0.013357
11:41:00|0.013357
11:41:01|0.013357
11:41:03|0.013372
11:41:04|0.013372
11:41:05|0.013372
11:41:06|0.013358
11:41:07|0.013358
11:41:08|0.013358
11:41:09|0.013358
11:41:10|0.013358
11:41:11|0.013358
11:41:13|0.013358
11:41:13|0.013358
11:41:14|0.013358
11:41:15|0.013358
11:41:16|0.013358
11:41:17|0.013362
11:41:18|0.013362
11:41:19|0.013362
11:41:21|0.013362
11:41:21|0.013362
11:41:23|0.013362
11:41:24|0.013362
11:41:24|0.013362
11:41:26|0.013362
11:41:27|0.013362
11:41:28|0.013362
11:41:28|0.013362
11:41:29|0.013362
11:41:31|0.013362
11:41:32|0.013362
11:41:33|0.013362
11:41:34|0.013362
11:41:35|0.01337
11:41:35|0.01337
11:41:37|0.01337
11:41:38|0.01337
11:41:38|0.01337
11:41:40|0.01337
11:41:41|0.01337
11:41:42|0.01337
11:41:43|0.013356
11:41:44|0.013356
11:41:45|0.013366
11:41:46|0.013366
11:41:47|0.013366
11:41:47|0.013366
11:41:49|0.013366
11:41:50|0.013353
11:41:51|0.013353
11:41:51|0.013353
11:41:52|0.013353
11:41:54|0.013353
11:41:55|0.013353
11:41:56|0.013353
11:41:57|0.013353
11:41:57|0.013353
11:41:59|0.013353
11:42:00|0.013353
11:42:01|0.013353
11:42:02|0.013353
11:42:03|0.013353
11:42:04|0.013353
11:42:04|0.013353
11:42:06|0.013353
11:42:07|0.013353
11:42:07|0.013353
11:42:09|0.013332
11:42:10|0.013332
11:42:12|0.013332
11:42:12|0.013332
11:42:14|0.013332
11:42:14|0.013332
11:42:15|0.013332
11:42:16|0.013332
11:42:18|0.013332
11:42:18|0.013332
11:42:19|0.013332
11:42:20|0.013332
11:42:21|0.013332
11:42:22|0.013341
11:42:23|0.013341
11:42:24|0.013341
11:42:25|0.013341
11:42:26|0.013341
11:42:27|0.013341
11:42:28|0.013341
11:42:29|0.013341
11:42:30|0.013341
11:42:31|0.013341
11:42:32|0.013341
11:42:33|0.013341
11:42:34|0.013341
11:42:35|0.013341
11:42:36|0.013341
11:42:37|0.013341
11:42:38|0.013341
11:42:40|0.013341
11:42:41|0.013341
11:42:42|0.013341
11:42:43|0.013341
11:42:44|0.013341
11:42:44|0.013341
11:42:45|0.013341
11:42:46|0.013341
11:42:48|0.013341
11:42:49|0.013341
11:42:50|0.013341
11:42:51|0.013341
11:42:51|0.013341
11:42:52|0.013341
11:42:53|0.013341
11:42:54|0.013346
11:42:55|0.013346
11:42:57|0.013346
11:42:58|0.013346
11:42:58|0.013346
11:43:00|0.013346
11:43:00|0.013346
11:43:01|0.013346
11:43:02|0.013346
11:43:03|0.013346
11:43:04|0.013356
11:43:05|0.013346
11:43:06|0.013346
11:43:07|0.013346
11:43:09|0.013346
11:43:10|0.013346
11:43:11|0.013346
11:43:12|0.013346
11:43:13|0.013346
11:43:14|0.013346
11:43:15|0.013346
11:43:16|0.013346
11:43:17|0.013346
11:43:18|0.013346
11:43:19|0.013346
11:43:20|0.013346
11:43:21|0.013355
11:43:22|0.013355
11:43:23|0.013355
11:43:24|0.013355
11:43:25|0.013347
11:43:26|0.013347
11:43:27|0.013347
11:43:28|0.013347
11:43:29|0.013347
11:43:30|0.013347
11:43:31|0.013347
11:43:32|0.013347
11:43:33|0.013347
11:43:34|0.013347
11:43:35|0.013347
11:43:36|0.013347
11:43:37|0.013347
11:43:38|0.013343
11:43:39|0.013343
11:43:40|0.013343
11:43:41|0.013343
11:43:42|0.013343
11:43:43|0.013343
11:43:44|0.013343
11:43:45|0.013343
11:43:46|0.013343
11:43:47|0.013339
11:43:48|0.013339
11:43:49|0.013339
11:43:50|0.013339
11:43:51|0.013339
11:43:52|0.013339
11:43:53|0.013339
11:43:54|0.013339
11:43:55|0.013339
11:43:56|0.013339
11:43:57|0.013339
11:43:58|0.013339
11:43:59|0.013339
11:44:00|0.013339
11:44:02|0.013339
11:44:02|0.013339
11:44:03|0.013339
11:44:04|0.013339
11:44:05|0.013339
11:44:06|0.013339
11:44:07|0.013339
11:44:08|0.013339
11:44:10|0.013339
11:44:11|0.013339
11:44:12|0.013349
11:44:13|0.013349
11:44:14|0.013349
11:44:14|0.013349
11:44:16|0.013349
11:44:17|0.013349
11:44:18|0.013349
11:44:19|0.013349
11:44:20|0.013349
11:44:21|0.013349
11:44:22|0.013344
11:44:23|0.013344
11:44:24|0.013344
11:44:25|0.013344
11:44:26|0.013344
11:44:27|0.013344
11:44:28|0.013344
11:44:29|0.013344
11:44:30|0.013344
11:44:31|0.013344
11:44:32|0.013344
11:44:33|0.013344
11:44:34|0.013344
11:44:35|0.013344
11:44:36|0.013344
11:44:37|0.013344
11:44:38|0.013344
11:44:39|0.013344
11:44:40|0.013344
11:44:41|0.013344
11:44:42|0.013344
11:44:43|0.013344
11:44:44|0.013344
11:44:45|0.013344
11:44:46|0.013344
11:44:48|0.013344
11:44:48|0.013344
11:44:49|0.013344
11:44:50|0.013344
11:44:51|0.013344
11:44:52|0.013344
11:44:53|0.013344
11:44:54|0.013344
11:44:55|0.013344
11:44:57|0.013344
11:44:58|0.013344
11:44:58|0.013344
11:44:59|0.013344
11:45:00|0.013344
11:45:01|0.013344
11:45:02|0.013344
11:45:03|0.013344
11:45:04|0.013344
11:45:06|0.013344
11:45:07|0.013344
11:45:07|0.013344
11:45:08|0.013344
11:45:09|0.013344
11:45:11|0.013352
11:45:12|0.013352
11:45:13|0.013352
11:45:14|0.013352
11:45:15|0.013362
11:45:16|0.013362
11:45:17|0.013362
11:45:18|0.013362
11:45:19|0.013362
11:45:20|0.013362
11:45:21|0.013362
11:45:22|0.013352
11:45:23|0.013352
11:45:24|0.013352
11:45:25|0.013352
11:45:26|0.013352
11:45:27|0.013352
11:45:28|0.013352
11:45:29|0.013352
11:45:30|0.013352
11:45:31|0.013352
11:45:32|0.013352
11:45:33|0.013352
11:45:34|0.013369
11:45:35|0.013369
11:45:36|0.013369
11:45:37|0.013369
11:45:38|0.013369
11:45:39|0.013369
11:45:40|0.013369
11:45:41|0.013369
11:45:42|0.013369
11:45:43|0.013372
11:45:44|0.013372
11:45:45|0.013372
11:45:46|0.013372
11:45:47|0.013372
11:45:48|0.013372
11:45:49|0.013372
11:45:50|0.013372
11:45:51|0.013372
11:45:52|0.013372
11:45:53|0.013372
11:45:54|0.013372
11:45:55|0.013372
11:45:56|0.013372
11:45:57|0.013372
11:45:58|0.013372
11:45:59|0.013372
11:46:00|0.013372
11:46:01|0.013372
11:46:02|0.013372
11:46:03|0.013372
11:46:04|0.013372
11:46:05|0.013372
11:46:06|0.013372
11:46:07|0.013372
11:46:08|0.013372
11:46:09|0.013372
11:46:11|0.013372
11:46:11|0.013372
11:46:12|0.013372
11:46:13|0.013374
11:46:14|0.013374
11:46:15|0.013374
11:46:16|0.013374
11:46:17|0.013374
11:46:18|0.013374
11:46:19|0.013374
11:46:21|0.013374
11:46:22|0.013374
11:46:22|0.013374
11:46:24|0.013374
11:46:25|0.013374
11:46:26|0.013374
11:46:26|0.013374
11:46:28|0.013373
11:46:28|0.013373
11:46:30|0.013373
11:46:30|0.013373
11:46:31|0.013373
11:46:33|0.013369
11:46:33|0.013369
11:46:35|0.013369
11:46:35|0.013369
11:46:37|0.013369
11:46:38|0.013363
11:46:38|0.013363
11:46:39|0.013363
11:46:41|0.013363
11:46:42|0.013363
11:46:42|0.013363
11:46:44|0.013363
11:46:44|0.013363
11:46:45|0.013363
11:46:47|0.013363
11:46:47|0.013363
11:46:49|0.013363
11:46:49|0.013363
11:46:51|0.013363
11:46:52|0.013363
11:46:53|0.013363
11:46:53|0.013363
11:46:55|0.013366
11:46:55|0.013366
11:46:56|0.013366
11:46:57|0.013366
11:46:58|0.013366
11:46:59|0.013366
11:47:00|0.013366
11:47:01|0.013366
11:47:02|0.013366
11:47:04|0.013366
11:47:05|0.013366
11:47:06|0.013366
11:47:07|0.013366
11:47:07|0.013366
11:47:09|0.013366
11:47:10|0.013357
11:47:10|0.013357
11:47:12|0.013357
11:47:13|0.013357
11:47:14|0.013357
11:47:15|0.013357
11:47:16|0.013357
11:47:17|0.013357
11:47:18|0.013357
11:47:19|0.013348
11:47:20|0.013348
11:47:21|0.013348
11:47:22|0.013348
11:47:23|0.013348
11:47:24|0.013348
11:47:25|0.013347
11:47:26|0.013347
11:47:27|0.013347
11:47:28|0.013347
11:47:29|0.013347
11:47:30|0.013347
11:47:31|0.013347
11:47:32|0.013347
11:47:33|0.013347
11:47:34|0.013347
11:47:35|0.013347
11:47:36|0.013347
11:47:37|0.013347
11:47:38|0.013347
11:47:39|0.013347
11:47:40|0.013347
11:47:41|0.013347
11:47:42|0.013347
11:47:43|0.013351
11:47:44|0.013351
11:47:45|0.013351
11:47:46|0.013351
11:47:47|0.013351
11:47:48|0.013351
11:47:49|0.013351
11:47:50|0.013351
11:47:51|0.013351
11:47:52|0.013351
11:47:53|0.013351
11:47:54|0.013351
11:47:55|0.013351
11:47:56|0.013351
11:47:57|0.013367
11:47:58|0.013367
11:47:59|0.013367
11:48:00|0.013367
11:48:01|0.013367
11:48:02|0.013367
11:48:03|0.013367
11:48:04|0.013367
11:48:05|0.013367
11:48:06|0.013368
11:48:07|0.013368
11:48:08|0.013368
11:48:09|0.013368
11:48:10|0.013368
11:48:11|0.013368
11:48:13|0.013368
11:48:13|0.013368
11:48:14|0.013368
11:48:15|0.013368
11:48:16|0.013368
11:48:18|0.013368
11:48:19|0.013367
11:48:20|0.013367
11:48:21|0.013367
11:48:22|0.013367
11:48:23|0.013367
11:48:24|0.013367
11:48:25|0.013371
11:48:26|0.013371
11:48:27|0.013371
11:48:28|0.013371
11:48:29|0.013373
11:48:30|0.013373
11:48:31|0.013373
11:48:32|0.013373
11:48:33|0.013373
11:48:34|0.013373
11:48:35|0.013379
11:48:36|0.013379
11:48:37|0.013379
11:48:38|0.013379
11:48:39|0.013371
11:48:40|0.013371
11:48:41|0.013371
11:48:42|0.013371
11:48:43|0.013371
11:48:44|0.013371
11:48:45|0.013371
11:48:46|0.013371
11:48:47|0.013371
11:48:48|0.013371
11:48:49|0.013371
11:48:50|0.013371
11:48:51|0.013371
11:48:52|0.013371
11:48:53|0.013371
11:48:54|0.013371
11:48:55|0.013371
11:48:56|0.013371
11:48:57|0.013371
11:48:58|0.013371
11:48:59|0.013371
11:49:00|0.013371
11:49:01|0.013371
11:49:02|0.013371
11:49:03|0.013371
11:49:04|0.013371
11:49:05|0.013371
11:49:06|0.01338
11:49:07|0.01338
11:49:08|0.01338
11:49:09|0.01338
11:49:10|0.01338
11:49:11|0.01338
11:49:12|0.01338
11:49:13|0.01338
11:49:15|0.01338
11:49:16|0.01338
11:49:17|0.01338
11:49:18|0.01338
11:49:19|0.01338
11:49:20|0.013376
11:49:21|0.013376
11:49:22|0.013376
11:49:23|0.013376
11:49:24|0.013376
11:49:25|0.013376
11:49:26|0.013376
11:49:27|0.013376
11:49:28|0.013376
11:49:28|0.013376
11:49:30|0.013376
11:49:31|0.013376
11:49:31|0.013376
11:49:33|0.013376
11:49:34|0.013376
11:49:35|0.013376
11:49:36|0.013376
11:49:37|0.013376
11:49:38|0.013376
11:49:39|0.013376
11:49:40|0.013376
11:49:40|0.013375
11:49:42|0.013375
11:49:43|0.013375
11:49:44|0.013375
11:49:45|0.013375
11:49:46|0.013375
11:49:47|0.013375
11:49:47|0.013376
11:49:49|0.013376
11:49:50|0.013376
11:49:51|0.013376
11:49:52|0.013371
11:49:53|0.013371
11:49:54|0.013371
11:49:55|0.013371
11:49:56|0.013371
11:49:57|0.013371
11:49:58|0.013371
11:49:59|0.013371
11:50:00|0.013371
11:50:01|0.013371
11:50:02|0.013371
11:50:03|0.013371
11:50:04|0.013371
11:50:04|0.013371
11:50:06|0.013376
11:50:07|0.013376
11:50:08|0.013379
11:50:09|0.01338
11:50:10|0.01338
11:50:11|0.01338
11:50:12|0.01338
11:50:13|0.01338
11:50:14|0.01338
11:50:15|0.01338
11:50:16|0.01338
11:50:17|0.01338
11:50:18|0.01338
11:50:19|0.01338
11:50:20|0.01338
11:50:21|0.01338
11:50:22|0.01338
11:50:23|0.01338
11:50:24|0.01338
11:50:25|0.01338
11:50:27|0.01338
11:50:27|0.01338
11:50:28|0.01338
11:50:29|0.01338
11:50:30|0.01338
11:50:31|0.01338
11:50:32|0.0134
11:50:33|0.0134
11:50:34|0.0134
11:50:35|0.0134
11:50:36|0.0134
11:50:37|0.0134
11:50:38|0.0134
11:50:39|0.0134
11:50:40|0.0134
11:50:41|0.0134
11:50:42|0.0134
11:50:43|0.0134
11:50:44|0.013398
11:50:45|0.013398
11:50:46|0.013398
11:50:47|0.013398
11:50:48|0.0134
11:50:49|0.0134
11:50:50|0.0134
11:50:51|0.0134
11:50:53|0.0134
11:50:53|0.0134
11:50:54|0.0134
11:50:55|0.0134
11:50:56|0.0134
11:50:57|0.0134
11:50:58|0.0134
11:50:59|0.0134
11:51:00|0.0134
11:51:01|0.0134
11:51:02|0.0134
11:51:03|0.0134
11:51:04|0.0134
11:51:06|0.013381
11:51:06|0.013381
11:51:08|0.013381
11:51:08|0.013381
11:51:09|0.013381
11:51:10|0.013381
11:51:12|0.013384
11:51:13|0.013384
11:51:13|0.013384
11:51:14|0.013384
11:51:16|0.013384
11:51:17|0.013384
11:51:18|0.013384
11:51:19|0.013384
11:51:20|0.013384
11:51:21|0.013384
11:51:22|0.013384
11:51:24|0.013384
11:51:24|0.013384
11:51:25|0.013384
11:51:26|0.013384
11:51:27|0.013384
11:51:28|0.013384
11:51:29|0.013384
11:51:30|0.013384
11:51:31|0.013383
11:51:32|0.013383
11:51:33|0.013395
11:51:34|0.013395
11:51:35|0.013395
11:51:37|0.013395
11:51:37|0.013395
11:51:38|0.013385
11:51:39|0.013385
11:51:40|0.013385
11:51:42|0.013385
11:51:43|0.013385
11:51:43|0.013385
11:51:45|0.013385
11:51:45|0.013385
11:51:47|0.013385
11:51:47|0.013385
11:51:48|0.013385
11:51:49|0.013385
11:51:51|0.013385
11:51:51|0.013385
11:51:53|0.013385
11:51:54|0.013385
11:51:55|0.013385
11:51:55|0.013385
11:51:56|0.013385
11:51:57|0.013385
11:51:58|0.013385
11:51:59|0.013385
11:52:00|0.013385
11:52:01|0.013385
11:52:02|0.013385
11:52:03|0.013385
11:52:04|0.013385
11:52:05|0.013313
11:52:06|0.013313
11:52:08|0.013313
11:52:09|0.013313
11:52:09|0.013362
11:52:11|0.013362
11:52:11|0.013362
11:52:12|0.013362
11:52:14|0.013362
11:52:14|0.013362
11:52:15|0.013362
11:52:17|0.013371
11:52:18|0.013362
11:52:19|0.013362
11:52:20|0.013362
11:52:21|0.013362
11:52:22|0.013362
11:52:23|0.013362
11:52:23|0.013365
11:52:25|0.013365
11:52:26|0.013372
11:52:27|0.013372
11:52:28|0.013372
11:52:29|0.013372
11:52:30|0.013372
11:52:31|0.013372
11:52:32|0.013372
11:52:33|0.013372
11:52:34|0.013372
11:52:35|0.013372
11:52:36|0.013372
11:52:37|0.013372
11:52:38|0.013372
11:52:39|0.013372
11:52:40|0.013372
11:52:41|0.013372
11:52:42|0.013372
11:52:43|0.013372
11:52:44|0.013372
11:52:45|0.013372
11:52:46|0.013372
11:52:47|0.013372
11:52:48|0.013372
11:52:49|0.013372
11:52:50|0.013372
11:52:51|0.013372
11:52:52|0.013372
11:52:53|0.013372
11:52:54|0.013372
11:52:55|0.013372
11:52:56|0.013372
11:52:57|0.013372
11:52:58|0.013371
11:52:59|0.013371
11:53:00|0.013371
11:53:01|0.013371
11:53:02|0.013371
11:53:03|0.013371
11:53:04|0.013371
11:53:05|0.013371
11:53:06|0.013367
11:53:07|0.013367
11:53:08|0.013367
11:53:09|0.013368
11:53:10|0.013368
11:53:11|0.013368
11:53:12|0.013368
11:53:13|0.013368
11:53:14|0.013368
11:53:15|0.013368
11:53:17|0.013368
11:53:18|0.013368
11:53:19|0.013368
11:53:20|0.013363
11:53:21|0.013363
11:53:22|0.013363
11:53:23|0.013363
11:53:24|0.013363
11:53:25|0.013363
11:53:26|0.013363
11:53:27|0.013363
11:53:28|0.013363
11:53:29|0.013363
11:53:30|0.013363
11:53:31|0.013363
11:53:32|0.013363
11:53:33|0.013363
11:53:34|0.013363
11:53:35|0.013363
11:53:36|0.013363
11:53:37|0.013363
11:53:38|0.013363
11:53:39|0.013363
11:53:40|0.013379
11:53:41|0.013379
11:53:42|0.013379
11:53:43|0.013379
11:53:44|0.013375
11:53:45|0.013375
11:53:46|0.013376
11:53:47|0.013376
11:53:48|0.013376
11:53:49|0.013376
11:53:50|0.013376
11:53:51|0.013376
11:53:52|0.013376
11:53:53|0.013376
11:53:54|0.013376
11:53:55|0.013376
11:53:56|0.013376
11:53:57|0.013391
11:53:58|0.013391
11:53:59|0.013391
11:54:00|0.013391
11:54:01|0.013391
11:54:02|0.013382
11:54:03|0.013382
11:54:04|0.013382
11:54:05|0.013382
11:54:06|0.013382
11:54:07|0.013382
11:54:08|0.013382
11:54:09|0.013384
11:54:10|0.013384
11:54:11|0.013384
11:54:13|0.013384
11:54:13|0.013384
11:54:14|0.013384
11:54:15|0.013376
11:54:16|0.013376
11:54:18|0.013386
11:54:18|0.013386
11:54:20|0.013386
11:54:21|0.013386
11:54:22|0.01339
11:54:23|0.01339
11:54:24|0.01339
11:54:26|0.01339
11:54:26|0.01339
11:54:27|0.01339
11:54:28|0.01339
11:54:29|0.01339
11:54:30|0.01339
11:54:31|0.01339
11:54:32|0.01339
11:54:33|0.01339
11:54:34|0.01339
11:54:35|0.01339
11:54:36|0.01339
11:54:37|0.01339
11:54:38|0.01339
11:54:39|0.01339
11:54:40|0.01339
11:54:41|0.01339
11:54:42|0.01339
11:54:43|0.01339
11:54:44|0.01339
11:54:45|0.01339
11:54:46|0.01339
11:54:47|0.013387
11:54:48|0.013387
11:54:49|0.013387
11:54:50|0.013389
11:54:51|0.013376
11:54:52|0.013376
11:54:53|0.013376
11:54:54|0.013376
11:54:55|0.013376
11:54:56|0.013376
11:54:57|0.013376
11:54:58|0.013372
11:54:59|0.013372
11:55:00|0.013372
11:55:01|0.013364
11:55:02|0.013364
11:55:03|0.013364
11:55:04|0.013364
11:55:05|0.013364
11:55:06|0.013364
11:55:07|0.013364
11:55:08|0.013364
11:55:09|0.013364
11:55:10|0.013364
11:55:11|0.013364
11:55:12|0.013364
11:55:13|0.013364
11:55:14|0.013364
11:55:15|0.013364
11:55:16|0.013364
11:55:17|0.013364
11:55:19|0.013364
11:55:19|0.013376
11:55:21|0.013376
11:55:22|0.013376
11:55:23|0.013376
11:55:24|0.013376
11:55:25|0.013376
11:55:26|0.013378
11:55:27|0.013378
11:55:28|0.013378
11:55:29|0.013378
11:55:30|0.013378
11:55:31|0.013378
11:55:32|0.013378
11:55:33|0.013378
11:55:34|0.013378
11:55:35|0.013384
11:55:36|0.013384
11:55:37|0.013384
11:55:38|0.013384
11:55:39|0.013384
11:55:40|0.013384
11:55:41|0.013384
11:55:42|0.013401
11:55:43|0.013414
11:55:44|0.013422
11:55:45|0.01343
11:55:46|0.013422
11:55:47|0.013418
11:55:48|0.013407
11:55:49|0.013407
11:55:50|0.013407
11:55:51|0.013399
11:55:52|0.0134
11:55:53|0.0134
11:55:54|0.013409
11:55:55|0.013409
11:55:56|0.013432
11:55:57|0.013435
11:55:58|0.013435
11:55:59|0.013418
11:56:00|0.013418
11:56:01|0.013418
11:56:02|0.013418
11:56:03|0.013418
11:56:04|0.013418
11:56:05|0.013418
11:56:06|0.013418
11:56:08|0.013418
11:56:08|0.013418
11:56:09|0.013418
11:56:10|0.013418
11:56:11|0.013418
11:56:12|0.013418
11:56:13|0.013418
11:56:14|0.013418
11:56:15|0.013428
11:56:16|0.013433
11:56:17|0.013433
11:56:18|0.013433
11:56:20|0.013433
11:56:21|0.013433
11:56:22|0.013433
11:56:23|0.013425
11:56:24|0.013425
11:56:25|0.013425
11:56:26|0.013425
11:56:27|0.013425
11:56:28|0.013433
11:56:29|0.013433
11:56:30|0.013433
11:56:31|0.013433
11:56:32|0.013433
11:56:34|0.013433
11:56:34|0.013433
11:56:35|0.013433
11:56:36|0.013433
11:56:37|0.013433
11:56:38|0.013433
11:56:39|0.013433
11:56:40|0.013433
11:56:41|0.013433
11:56:42|0.013433
11:56:43|0.01343
11:56:44|0.01343
11:56:45|0.01343
11:56:46|0.01343
11:56:47|0.01343
11:56:48|0.01343
11:56:49|0.01343
11:56:50|0.01343
11:56:51|0.01343
11:56:52|0.01343
11:56:53|0.01343
11:56:54|0.01343
11:56:55|0.01343
11:56:56|0.01343
11:56:57|0.01343
11:56:58|0.01343
11:56:59|0.013433
11:57:00|0.013433
11:57:01|0.013433
11:57:02|0.013433
11:57:03|0.013433
11:57:04|0.013433
11:57:05|0.013433
11:57:06|0.013433
11:57:07|0.013433
11:57:08|0.013433
11:57:09|0.013433
11:57:10|0.013433
11:57:11|0.013433
11:57:12|0.013433
11:57:13|0.013433
11:57:14|0.013433
11:57:15|0.013433
11:57:16|0.013433
11:57:17|0.013433
11:57:18|0.013433
11:57:19|0.013433
11:57:21|0.013433
11:57:22|0.013433
11:57:23|0.013433
11:57:24|0.013433
11:57:25|0.013433
11:57:26|0.013433
11:57:27|0.013433
11:57:28|0.013433
11:57:29|0.013433
11:57:30|0.013417
11:57:31|0.013417
11:57:32|0.013417
11:57:33|0.013439
11:57:34|0.013439
11:57:35|0.013439
11:57:36|0.013439
11:57:37|0.013439
11:57:38|0.013439
11:57:39|0.013439
11:57:40|0.013439
11:57:41|0.013439
11:57:42|0.013439
11:57:43|0.013439
11:57:44|0.013439
11:57:45|0.013439
11:57:46|0.013439
11:57:47|0.013439
11:57:48|0.013439
11:57:49|0.013439
11:57:50|0.013439
11:57:51|0.013439
11:57:52|0.013439
11:57:53|0.013437
11:57:54|0.013437
11:57:55|0.013437
11:57:56|0.013437
11:57:57|0.013437
11:57:58|0.013437
11:57:59|0.013437
11:58:00|0.013437
11:58:01|0.013437
11:58:02|0.013437
11:58:03|0.013437
11:58:04|0.013437
11:58:05|0.013437
11:58:06|0.013437
11:58:07|0.013437
11:58:08|0.013437
11:58:09|0.013437
11:58:10|0.013437
11:58:11|0.013437
11:58:12|0.013437
11:58:13|0.013437
11:58:14|0.013437
11:58:15|0.013437
11:58:16|0.013437
11:58:17|0.013437
11:58:18|0.013437
11:58:19|0.013437
11:58:20|0.013437
11:58:21|0.013437
11:58:23|0.013437
11:58:24|0.013437
11:58:25|0.013437
11:58:26|0.013437
11:58:27|0.013437
11:58:27|0.013437
11:58:28|0.013437
11:58:30|0.013437
11:58:31|0.013437
11:58:32|0.013437
11:58:33|0.013437
11:58:33|0.013437
11:58:34|0.013435
11:58:36|0.013435
11:58:36|0.013435
11:58:37|0.013435
11:58:38|0.013435
11:58:39|0.013435
11:58:41|0.013435
11:58:42|0.013435
11:58:42|0.013435
11:58:44|0.013435
11:58:45|0.013435
11:58:46|0.013435
11:58:47|0.013435
11:58:48|0.013435
11:58:48|0.013435
11:58:50|0.013435
11:58:51|0.013435
11:58:52|0.013429
11:58:53|0.013429
11:58:54|0.013429
11:58:54|0.013429
11:58:56|0.013429
11:58:57|0.013429
11:58:57|0.013429
11:58:59|0.013429
11:59:00|0.013429
11:59:01|0.013429
11:59:01|0.013429
11:59:03|0.013429
11:59:04|0.013429
11:59:04|0.013429
11:59:06|0.013429
11:59:07|0.013429
11:59:07|0.013429
11:59:09|0.013429
11:59:10|0.013435
11:59:11|0.01344
11:59:12|0.01344
11:59:13|0.01344
11:59:13|0.01344
11:59:14|0.013435
11:59:16|0.013435
11:59:16|0.013435
11:59:17|0.013435
11:59:19|0.013435
11:59:20|0.013435
11:59:21|0.013435
11:59:22|0.013435
11:59:23|0.013435
11:59:24|0.013435
11:59:25|0.013434
11:59:26|0.013434
11:59:28|0.013434
11:59:28|0.013434
11:59:29|0.013434
11:59:30|0.013434
11:59:31|0.013434
11:59:32|0.013434
11:59:33|0.013434
11:59:34|0.013434
11:59:35|0.013434
11:59:36|0.013434
11:59:37|0.013434
11:59:38|0.013434
11:59:39|0.013434
11:59:40|0.013434
11:59:41|0.01343
11:59:42|0.01343
11:59:43|0.01343
11:59:44|0.01343
11:59:45|0.01343
11:59:47|0.01343
11:59:47|0.01343
11:59:48|0.01343
11:59:49|0.01343
11:59:50|0.01343
11:59:52|0.01343
11:59:53|0.01343
11:59:54|0.01343
11:59:55|0.01343
11:59:55|0.01343
11:59:56|0.01343
11:59:57|0.01343
11:59:58|0.01343
11:59:59|0.01343
12:00:01|0.01343
12:00:01|0.01343
12:00:03|0.01343
12:00:03|0.01343
12:00:04|0.013421
12:00:05|0.013421
12:00:06|0.013421
12:00:08|0.013421
12:00:09|0.013421
12:00:10|0.013421
12:00:11|0.013421
12:00:12|0.013421
12:00:13|0.013421
12:00:14|0.013423
12:00:15|0.013423
12:00:16|0.013423
12:00:17|0.013423
12:00:18|0.013423
12:00:19|0.013423
12:00:20|0.013423
12:00:21|0.01343
12:00:22|0.013441
12:00:23|0.013441
12:00:24|0.01344
12:00:25|0.01344
12:00:26|0.01344
12:00:28|0.01344
12:00:28|0.013454
12:00:29|0.013454
12:00:31|0.013454
12:00:31|0.013454
12:00:32|0.013454
12:00:33|0.013454
12:00:34|0.013454
12:00:36|0.013454
12:00:36|0.013455
12:00:37|0.013455
12:00:38|0.013455
12:00:40|0.013455
12:00:40|0.013455
12:00:42|0.013455
12:00:43|0.013455
12:00:43|0.013455
12:00:45|0.013446
12:00:45|0.013441
12:00:46|0.013441
12:00:48|0.013441
12:00:48|0.013441
12:00:49|0.013454
12:00:51|0.013454
12:00:52|0.013454
12:00:53|0.013454
12:00:53|0.013454
12:00:54|0.013454
12:00:56|0.013454
12:00:57|0.013454
12:00:57|0.013453
12:00:58|0.013453
12:00:59|0.013453
12:01:00|0.013453
12:01:01|0.013453
12:01:02|0.013453
12:01:03|0.013453
12:01:05|0.013453
12:01:06|0.013453
12:01:06|0.013454
12:01:07|0.013454
12:01:08|0.013454
12:01:10|0.013454
12:01:10|0.013454
12:01:11|0.013454
12:01:13|0.013454
12:01:13|0.013446
12:01:14|0.013445
12:01:15|0.013445
12:01:16|0.013445
12:01:18|0.013445
12:01:18|0.013445
12:01:20|0.013445
12:01:20|0.013445
12:01:21|0.013454
12:01:23|0.013454
12:01:23|0.013454
12:01:25|0.013454
12:01:26|0.013454
12:01:27|0.013454
12:01:28|0.013454
12:01:29|0.013454
12:01:30|0.013454
12:01:31|0.013454
12:01:32|0.013455
12:01:34|0.013455
12:01:34|0.013455
12:01:35|0.013455
12:01:36|0.013455
12:01:37|0.013455
12:01:38|0.013455
12:01:39|0.013455
12:01:40|0.013455
12:01:41|0.013452
12:01:42|0.013452
12:01:43|0.013444
12:01:44|0.01345
12:01:45|0.01345
12:01:46|0.01345
12:01:47|0.01345
12:01:48|0.01345
12:01:49|0.01345
12:01:50|0.01345
12:01:51|0.01345
12:01:52|0.01345
12:01:53|0.01345
12:01:54|0.01345
12:01:55|0.01345
12:01:56|0.01345
12:01:57|0.01345
12:01:58|0.01345
12:01:59|0.01345
12:02:00|0.01345
12:02:01|0.013445
12:02:03|0.013445
12:02:03|0.013445
12:02:04|0.013441
12:02:05|0.013441
12:02:06|0.01345
12:02:07|0.01345
12:02:09|0.013463
12:02:09|0.013463
12:02:11|0.013444
12:02:11|0.013444
12:02:12|0.013441
12:02:14|0.013475
12:02:14|0.013465
12:02:16|0.013454
12:02:16|0.013454
12:02:18|0.013454
12:02:19|0.013462
12:02:20|0.013462
12:02:21|0.013462
12:02:21|0.013462
12:02:22|0.013462
12:02:24|0.013462
12:02:25|0.013462
12:02:26|0.013462
12:02:27|0.013462
12:02:28|0.013465
12:02:29|0.013452
12:02:30|0.013452
12:02:31|0.013452
12:02:32|0.013451
12:02:33|0.013454
12:02:34|0.013448
12:02:35|0.013444
12:02:36|0.013449
12:02:37|0.013449
12:02:38|0.013449
12:02:39|0.013449
12:02:40|0.013449
12:02:41|0.013449
12:02:42|0.013449
12:02:43|0.013449
12:02:44|0.013449
12:02:45|0.013449
12:02:46|0.013449
12:02:47|0.013449
12:02:48|0.013438
12:02:49|0.013438
12:02:50|0.013438
12:02:51|0.013447
12:02:52|0.013447
12:02:53|0.013447
12:02:54|0.013447
12:02:55|0.013447
12:02:56|0.013447
12:02:57|0.013447
12:02:58|0.013447
12:02:59|0.01344
12:03:00|0.01344
12:03:01|0.01344
12:03:02|0.01344
12:03:03|0.01344
12:03:04|0.013424
12:03:06|0.013433
12:03:06|0.013433
12:03:07|0.013433
12:03:08|0.013447
12:03:09|0.013447
12:03:10|0.013442
12:03:11|0.01344
12:03:12|0.01342
12:03:13|0.01342
12:03:14|0.013428
12:03:15|0.013428
12:03:16|0.013428
12:03:17|0.013436
12:03:18|0.013436
12:03:19|0.013436
12:03:20|0.013436
12:03:21|0.013436
12:03:22|0.013436
12:03:23|0.013432
12:03:24|0.013432
12:03:25|0.013429
12:03:27|0.013429
12:03:28|0.013429
12:03:29|0.013429
12:03:30|0.013429
12:03:30|0.013429
12:03:32|0.013429
12:03:33|0.013429
12:03:34|0.013429
12:03:34|0.013429
12:03:36|0.013429
12:03:37|0.01338
12:03:38|0.013413
12:03:39|0.013413
12:03:40|0.013413
12:03:40|0.013413
12:03:42|0.013413
12:03:43|0.013413
12:03:43|0.013413
12:03:44|0.013413
12:03:45|0.013413
12:03:46|0.013415
12:03:48|0.013415
12:03:49|0.013415
12:03:49|0.013415
12:03:50|0.013415
12:03:51|0.013415
12:03:52|0.013402
12:03:54|0.013402
12:03:54|0.013402
12:03:55|0.013402
12:03:56|0.013402
12:03:58|0.013402
12:03:59|0.013402
12:04:00|0.013395
12:04:00|0.013395
12:04:01|0.013395
12:04:03|0.013395
12:04:03|0.013402
12:04:05|0.013402
12:04:05|0.013406
12:04:07|0.01342
12:04:07|0.013395
12:04:09|0.013395
12:04:10|0.013395
12:04:11|0.013395
12:04:12|0.013413
12:04:13|0.013414
12:04:14|0.013414
12:04:15|0.013423
12:04:16|0.013423
12:04:17|0.013398
12:04:17|0.013398
12:04:18|0.013398
12:04:20|0.013398
12:04:21|0.013398
12:04:22|0.013398
12:04:22|0.013398
12:04:24|0.013398
12:04:25|0.013398
12:04:25|0.013398
12:04:26|0.013398
12:04:28|0.013397
12:04:29|0.013397
12:04:30|0.013397
12:04:32|0.013382
12:04:32|0.013382
12:04:34|0.013382
12:04:35|0.013382
12:04:36|0.01338
12:04:37|0.01338
12:04:38|0.013393
12:04:39|0.013393
12:04:40|0.0134
12:04:41|0.013374
12:04:41|0.013374
12:04:42|0.013374
12:04:43|0.013374
12:04:45|0.013374
12:04:46|0.013374
12:04:47|0.013374
12:04:48|0.013374
12:04:48|0.013374
12:04:50|0.013374
12:04:51|0.01336
12:04:52|0.013344
12:04:53|0.013335
12:04:54|0.013329
12:04:55|0.013315
12:04:56|0.013294
12:04:57|0.013304
12:04:58|0.013328
12:04:59|0.013328
12:05:00|0.013328
12:05:01|0.013331
12:05:02|0.013334
12:05:03|0.013362
12:05:05|0.013362
12:05:05|0.013356
12:05:06|0.013356
12:05:07|0.013342
12:05:08|0.013342
12:05:09|0.013342
12:05:10|0.013342
12:05:11|0.01333
12:05:12|0.013331
12:05:13|0.013331
12:05:14|0.013325
12:05:15|0.013334
12:05:16|0.013334
12:05:17|0.013337
12:05:18|0.013337
12:05:19|0.013337
12:05:20|0.013337
12:05:21|0.013337
12:05:22|0.013337
12:05:23|0.013337
12:05:24|0.013337
12:05:25|0.013338
12:05:26|0.013347
12:05:27|0.013347
12:05:28|0.013347
12:05:30|0.013347
12:05:30|0.013345
12:05:31|0.013345
12:05:32|0.013345
12:05:33|0.01334
12:05:35|0.01334
12:05:36|0.01334
12:05:37|0.01334
12:05:38|0.01334
12:05:39|0.01334
12:05:40|0.01334
12:05:41|0.01334
12:05:42|0.01334
12:05:43|0.013328
12:05:44|0.013328
12:05:45|0.013328
12:05:46|0.013328
12:05:46|0.013328
12:05:48|0.013328
12:05:49|0.013328
12:05:50|0.013328
12:05:51|0.013328
12:05:52|0.013328
12:05:53|0.013328
12:05:54|0.013328
12:05:55|0.013328
12:05:56|0.013328
12:05:57|0.013328
12:05:58|0.013328
12:05:59|0.013328
12:06:00|0.013328
12:06:01|0.013328
12:06:02|0.013328
12:06:03|0.013328
12:06:04|0.013328
12:06:05|0.013328
12:06:06|0.013328
12:06:07|0.013328
12:06:08|0.013328
12:06:09|0.013328
12:06:10|0.013323
12:06:11|0.013318
12:06:12|0.013318
12:06:13|0.013318
12:06:14|0.013318
12:06:15|0.013318
12:06:16|0.013318
12:06:17|0.013318
12:06:18|0.013318
12:06:19|0.013328
12:06:20|0.013328
12:06:21|0.013327
12:06:22|0.013327
12:06:23|0.013327
12:06:24|0.013323
12:06:25|0.013318
12:06:26|0.013318
12:06:27|0.013334
12:06:28|0.013334
12:06:29|0.013334
12:06:30|0.013334
12:06:32|0.013334
12:06:33|0.013334
12:06:34|0.013334
12:06:35|0.013334
12:06:36|0.013323
12:06:37|0.013323
12:06:38|0.013323
12:06:39|0.013323
12:06:39|0.013323
12:06:41|0.013323
12:06:42|0.013323
12:06:43|0.013323
12:06:44|0.013323
12:06:45|0.013323
12:06:46|0.013323
12:06:47|0.013323
12:06:48|0.013328
12:06:49|0.013328
12:06:50|0.013328
12:06:51|0.013328
12:06:52|0.013328
12:06:53|0.013318
12:06:54|0.013318
12:06:55|0.013318
12:06:56|0.013318
12:06:57|0.013318
12:06:58|0.013318
12:06:59|0.013318
12:07:00|0.013318
12:07:01|0.013318
12:07:02|0.013318
12:07:03|0.013318
12:07:04|0.013318
12:07:05|0.01332
12:07:06|0.013326
12:07:07|0.013328
12:07:08|0.013328
12:07:09|0.013351
12:07:10|0.013351
12:07:11|0.013336
12:07:12|0.013336
12:07:13|0.013336
12:07:14|0.013336
12:07:15|0.013336
12:07:16|0.013336
12:07:17|0.013336
12:07:18|0.013332
12:07:19|0.013332
12:07:20|0.013332
12:07:22|0.013332
12:07:22|0.013332
12:07:23|0.013332
12:07:25|0.013332
12:07:26|0.013332
12:07:26|0.013332
12:07:27|0.013332
12:07:28|0.013323
12:07:29|0.013323
12:07:31|0.013323
12:07:32|0.013323
12:07:33|0.013323
12:07:34|0.013315
12:07:35|0.013315
12:07:36|0.013315
12:07:37|0.013315
12:07:38|0.013322
12:07:39|0.01333
12:07:40|0.013336
12:07:41|0.013336
12:07:42|0.013336
12:07:43|0.013336
12:07:44|0.013336
12:07:45|0.013336
12:07:46|0.013336
12:07:47|0.013336
12:07:48|0.013336
12:07:49|0.013331
12:07:50|0.013331
12:07:52|0.013332
12:07:52|0.013332
12:07:53|0.013332
12:07:54|0.013332
12:07:55|0.013332
12:07:56|0.013332
12:07:57|0.013332
12:07:58|0.013332
12:07:59|0.013332
12:08:00|0.013332
12:08:01|0.013332
12:08:02|0.013332
12:08:03|0.013332
12:08:04|0.013332
12:08:05|0.013332
12:08:06|0.013332
12:08:07|0.013332
12:08:08|0.013332
12:08:09|0.013327
12:08:10|0.013327
12:08:11|0.013327
12:08:12|0.013327
12:08:13|0.013327
12:08:14|0.013327
12:08:15|0.013327
12:08:16|0.013327
12:08:17|0.013327
12:08:18|0.013327
12:08:19|0.013327
12:08:20|0.013327
12:08:21|0.013327
12:08:22|0.013327
12:08:23|0.013332
12:08:24|0.013332
12:08:25|0.013332
12:08:26|0.013332
12:08:27|0.013332
12:08:28|0.013332
12:08:29|0.013332
12:08:30|0.013339
12:08:32|0.013339
12:08:33|0.013339
12:08:34|0.013339
12:08:35|0.013339
12:08:36|0.013339
12:08:37|0.013339
12:08:38|0.013339
12:08:39|0.013339
12:08:40|0.013339
12:08:41|0.013339
12:08:42|0.013339
12:08:43|0.013339
12:08:44|0.013339
12:08:45|0.013339
12:08:46|0.013339
12:08:47|0.013339
12:08:48|0.013339
12:08:49|0.013342
12:08:50|0.013341
12:08:51|0.013341
12:08:52|0.013341
12:08:53|0.013341
12:08:54|0.013341
12:08:55|0.013341
12:08:56|0.013374
12:08:57|0.013348
12:08:58|0.013348
12:08:59|0.013348
12:09:00|0.013348
12:09:01|0.013348
12:09:02|0.013348
12:09:03|0.013348
12:09:04|0.013348
12:09:05|0.013348
12:09:06|0.013348
12:09:07|0.013348
12:09:08|0.013364
12:09:09|0.013364
12:09:10|0.013364
12:09:11|0.013364
12:09:12|0.013358
12:09:13|0.013358
12:09:14|0.013358
12:09:15|0.013358
12:09:17|0.013358
12:09:17|0.013358
12:09:18|0.013358
12:09:19|0.013358
12:09:20|0.013358
12:09:21|0.013358
12:09:22|0.013358
12:09:23|0.013358
12:09:24|0.013358
12:09:25|0.013358
12:09:26|0.013358
12:09:27|0.013358
12:09:28|0.013358
12:09:29|0.013358
12:09:30|0.013358
12:09:31|0.013358
12:09:33|0.013336
12:09:34|0.013336
12:09:35|0.013336
12:09:36|0.013336
12:09:37|0.013336
12:09:38|0.013336
12:09:39|0.013336
12:09:40|0.013336
12:09:41|0.013336
12:09:42|0.013336
12:09:43|0.013336
12:09:44|0.013336
12:09:45|0.013336
12:09:46|0.013336
12:09:47|0.013336
12:09:48|0.013336
12:09:49|0.013336
12:09:50|0.013336
12:09:51|0.013336
12:09:52|0.013336
12:09:53|0.013336
12:09:54|0.013336
12:09:55|0.013336
12:09:56|0.013336
12:09:57|0.013336
12:09:58|0.013336
12:09:59|0.013336
12:10:00|0.013336
12:10:01|0.01333
12:10:02|0.01333
12:10:03|0.01333
12:10:04|0.01333
12:10:05|0.01333
12:10:06|0.01333
12:10:07|0.01333
12:10:08|0.01333
12:10:09|0.013331
12:10:10|0.013331
12:10:11|0.013331
12:10:12|0.013331
12:10:13|0.013331
12:10:14|0.013331
12:10:15|0.013331
12:10:16|0.013331
12:10:17|0.013331
12:10:18|0.013331
12:10:19|0.013331
12:10:20|0.013331
12:10:21|0.013331
12:10:22|0.013331
12:10:23|0.013331
12:10:24|0.013331
12:10:25|0.013331
12:10:26|0.013331
12:10:27|0.013331
12:10:28|0.013331
12:10:29|0.013344
12:10:30|0.013344
12:10:31|0.013333
12:10:32|0.013333
12:10:33|0.013333
12:10:35|0.013333
12:10:36|0.013333
12:10:37|0.013333
12:10:38|0.013333
12:10:39|0.013336
12:10:40|0.013336
12:10:40|0.013336
12:10:42|0.013336
12:10:43|0.013336
12:10:44|0.013336
12:10:45|0.013336
12:10:46|0.013336
12:10:46|0.013336
12:10:48|0.013336
12:10:49|0.013336
12:10:50|0.013336
12:10:51|0.013336
12:10:52|0.013325
12:10:53|0.013325
12:10:54|0.013325
12:10:54|0.01333
12:10:56|0.01333
12:10:57|0.01333
12:10:58|0.01333
12:10:59|0.013345
12:11:00|0.013345
12:11:01|0.013342
12:11:02|0.013342
12:11:03|0.013346
12:11:03|0.013346
12:11:04|0.013346
12:11:06|0.013346
12:11:06|0.013346
12:11:08|0.013336
12:11:09|0.013336
12:11:10|0.013336
12:11:10|0.013336
12:11:12|0.013336
12:11:13|0.013332
12:11:14|0.013332
12:11:15|0.013332
12:11:16|0.013332
12:11:17|0.013332
12:11:17|0.013332
12:11:19|0.013323
12:11:20|0.013323
12:11:21|0.013323
12:11:21|0.013323
12:11:22|0.013323
12:11:23|0.013323
12:11:25|0.013323
12:11:26|0.013323
12:11:27|0.013323
12:11:27|0.013323
12:11:29|0.013323
12:11:30|0.013323
12:11:31|0.013323
12:11:32|0.013323
12:11:32|0.013332
12:11:33|0.013332
12:11:35|0.013332
12:11:36|0.013339
12:11:37|0.013339
12:11:38|0.013339
12:11:40|0.013339
12:11:40|0.013339
12:11:41|0.013339
12:11:42|0.013339
12:11:43|0.013339
12:11:44|0.013339
12:11:45|0.013339
12:11:47|0.013339
12:11:47|0.013339
12:11:49|0.013339
12:11:50|0.013339
12:11:50|0.013339
12:11:51|0.013339
12:11:52|0.013339
12:11:53|0.013339
12:11:55|0.013339
12:11:55|0.013339
12:11:57|0.013339
12:11:58|0.013339
12:11:59|0.013339
12:12:00|0.013339
12:12:01|0.013339
12:12:01|0.013339
12:12:03|0.013339
12:12:04|0.013339
12:12:05|0.013339
12:12:06|0.013339
12:12:07|0.013339
12:12:08|0.013339
12:12:09|0.013339
12:12:10|0.013339
12:12:11|0.013339
12:12:12|0.013339
12:12:13|0.013339
12:12:14|0.013339
12:12:15|0.013339
12:12:16|0.013339
12:12:17|0.013339
12:12:18|0.013339
12:12:19|0.013339
12:12:20|0.013339
12:12:21|0.013339
12:12:22|0.013339
12:12:23|0.013339
12:12:24|0.013339
12:12:25|0.013339
12:12:26|0.013339
12:12:27|0.013339
12:12:28|0.013339
12:12:29|0.013339
12:12:30|0.013339
12:12:31|0.013339
12:12:32|0.013339
12:12:33|0.013339
12:12:34|0.013339
12:12:35|0.01334
12:12:36|0.01334
12:12:37|0.01334
12:12:39|0.01334
12:12:39|0.01334
12:12:40|0.01334
12:12:41|0.01334
12:12:42|0.013328
12:12:43|0.013328
12:12:45|0.013328
12:12:46|0.013328
12:12:46|0.013328
12:12:48|0.013328
12:12:49|0.013328
12:12:50|0.013328
12:12:51|0.013328
12:12:52|0.013328
12:12:53|0.013328
12:12:53|0.013328
12:12:55|0.013331
12:12:56|0.013354
12:12:57|0.013354
12:12:57|0.013354
12:12:58|0.013354
12:13:00|0.013354
12:13:01|0.013354
12:13:02|0.013354
12:13:03|0.013354
12:13:04|0.013354
12:13:05|0.013354
12:13:05|0.013338
12:13:07|0.013338
12:13:07|0.013338
12:13:09|0.013325
12:13:09|0.013325
12:13:10|0.013333
12:13:12|0.013333
12:13:12|0.013333
12:13:14|0.013333
12:13:15|0.013333
12:13:16|0.013333
12:13:17|0.013333
12:13:17|0.013333
12:13:19|0.013333
12:13:19|0.013333
12:13:21|0.013333
12:13:22|0.013333
12:13:23|0.013333
12:13:24|0.013333
12:13:25|0.013333
12:13:26|0.013333
12:13:27|0.013333
12:13:28|0.013333
12:13:29|0.013333
12:13:30|0.013333
12:13:31|0.013333
12:13:32|0.013333
12:13:33|0.013333
12:13:34|0.013333
12:13:35|0.013333
12:13:36|0.013333
12:13:37|0.013333
12:13:38|0.013333
12:13:40|0.013333
12:13:41|0.013333
12:13:41|0.013333
12:13:42|0.013333
12:13:43|0.013333
12:13:44|0.013333
12:13:45|0.013333
12:13:46|0.013333
12:13:47|0.013333
12:13:48|0.013333
12:13:49|0.013333
12:13:51|0.013333
12:13:51|0.013333
12:13:52|0.013333
12:13:53|0.013333
12:13:54|0.013333
12:13:55|0.013333
12:13:56|0.013333
12:13:57|0.013333
12:13:58|0.013333
12:13:59|0.013333
12:14:00|0.013333
12:14:01|0.013333
12:14:02|0.013333
12:14:03|0.013333
12:14:04|0.013333
12:14:05|0.013333
12:14:06|0.013333
12:14:07|0.013333
12:14:08|0.013333
12:14:09|0.013333
12:14:10|0.013333
12:14:11|0.013333
12:14:12|0.013333
12:14:13|0.013333
12:14:14|0.013333
12:14:15|0.013333
12:14:16|0.013333
12:14:17|0.013333
12:14:18|0.013333
12:14:19|0.013333
12:14:20|0.013306
12:14:21|0.013306
12:14:22|0.013306
12:14:23|0.013306
12:14:25|0.013306
12:14:25|0.013306
12:14:27|0.013306
12:14:27|0.013306
12:14:28|0.013306
12:14:29|0.013306
12:14:30|0.013306
12:14:32|0.013306
12:14:33|0.013306
12:14:33|0.013306
12:14:34|0.013306
12:14:36|0.013306
12:14:37|0.013306
12:14:38|0.01332
12:14:39|0.01332
12:14:40|0.01332
12:14:41|0.01332
12:14:42|0.01332
12:14:43|0.01332
12:14:44|0.01332
12:14:45|0.01332
12:14:46|0.01332
12:14:47|0.01332
12:14:48|0.01332
12:14:49|0.01332
12:14:50|0.01332
12:14:51|0.01332
12:14:52|0.01332
12:14:53|0.01332
12:14:54|0.013327
12:14:55|0.013327
12:14:56|0.013327
12:14:57|0.013327
12:14:58|0.013327
12:14:59|0.013327
12:15:00|0.01332
12:15:01|0.01332
12:15:02|0.01332
12:15:03|0.01332
12:15:04|0.01332
12:15:06|0.01332
12:15:06|0.01332
12:15:07|0.01332
12:15:08|0.01332
12:15:10|0.01332
12:15:10|0.01332
12:15:12|0.01332
12:15:13|0.01332
12:15:14|0.01332
12:15:14|0.01332
12:15:16|0.01332
12:15:17|0.01332
12:15:17|0.01332
12:15:18|0.01332
12:15:19|0.01332
12:15:20|0.01332
12:15:22|0.01332
12:15:22|0.01332
12:15:24|0.01332
12:15:25|0.013328
12:15:25|0.013328
12:15:27|0.013328
12:15:27|0.013328
12:15:29|0.013328
12:15:29|0.013328
12:15:31|0.013328
12:15:31|0.013328
12:15:32|0.013328
12:15:34|0.013328
12:15:34|0.013328
12:15:36|0.013328
12:15:36|0.01332
12:15:38|0.01332
12:15:39|0.01332
12:15:39|0.01332
12:15:41|0.01332
12:15:42|0.01332
12:15:43|0.01332
12:15:44|0.01332
12:15:45|0.01332
12:15:46|0.01332
12:15:47|0.01332
12:15:48|0.01332
12:15:50|0.01332
12:15:50|0.01332
12:15:51|0.01332
12:15:52|0.01332
12:15:53|0.01332
12:15:54|0.01332
12:15:55|0.01332
12:15:56|0.01332
12:15:57|0.01332
12:15:58|0.01332
12:15:59|0.01332
12:16:00|0.01332
12:16:01|0.01332
12:16:02|0.01332
12:16:03|0.01332
12:16:04|0.01332
12:16:05|0.01332
12:16:06|0.01332
12:16:07|0.01332
12:16:08|0.01332
12:16:09|0.01332
12:16:10|0.01332
12:16:11|0.01332
12:16:12|0.01332
12:16:13|0.01332
12:16:14|0.01332
12:16:15|0.013328
12:16:16|0.013328
12:16:17|0.013328
12:16:18|0.013328
12:16:19|0.013327
12:16:20|0.013327
12:16:21|0.013327
12:16:22|0.013327
12:16:23|0.013327
12:16:24|0.013327
12:16:25|0.013327
12:16:26|0.013327
12:16:27|0.013327
12:16:28|0.013327
12:16:29|0.013327
12:16:30|0.013327
12:16:31|0.013327
12:16:32|0.013327
12:16:33|0.01333
12:16:34|0.013341
12:16:35|0.013341
12:16:36|0.013341
12:16:37|0.013341
12:16:39|0.013341
12:16:40|0.013341
12:16:41|0.013341
12:16:42|0.013341
12:16:43|0.013341
12:16:44|0.013341
12:16:45|0.013341
12:16:46|0.013341
12:16:47|0.013341
12:16:48|0.013341
12:16:49|0.013341
12:16:50|0.013341
12:16:51|0.013341
12:16:52|0.013341
12:16:53|0.013329
12:16:54|0.013329
12:16:55|0.013329
12:16:56|0.013329
12:16:57|0.013329
12:16:58|0.013329
12:16:59|0.013329
12:17:00|0.013329
12:17:01|0.013329
12:17:02|0.013329
12:17:03|0.013329
12:17:04|0.013329
12:17:05|0.013329
12:17:06|0.013329
12:17:07|0.013329
12:17:08|0.013329
12:17:09|0.01334
12:17:10|0.01334
12:17:11|0.01334
12:17:12|0.01334
12:17:13|0.01334
12:17:14|0.01334
12:17:15|0.01334
12:17:16|0.01334
12:17:17|0.01334
12:17:18|0.01334
12:17:19|0.01334
12:17:20|0.01334
12:17:21|0.01334
12:17:22|0.01334
12:17:23|0.01334
12:17:24|0.01334
12:17:25|0.01334
12:17:26|0.01334
12:17:27|0.01334
12:17:28|0.013343
12:17:29|0.013343
12:17:30|0.013333
12:17:31|0.013333
12:17:32|0.013333
12:17:33|0.013333
12:17:34|0.013333
12:17:35|0.013333
12:17:36|0.013333
12:17:37|0.013333
12:17:38|0.013333
12:17:39|0.013333
12:17:40|0.013333
12:17:42|0.013333
12:17:42|0.013327
12:17:43|0.013327
12:17:44|0.013321
12:17:45|0.013321
12:17:46|0.013321
12:17:47|0.013321
12:17:48|0.013321
12:17:49|0.013321
12:17:50|0.013321
12:17:51|0.013321
12:17:52|0.013321
12:17:53|0.013321
12:17:54|0.013321
12:17:55|0.013321
12:17:56|0.013321
12:17:57|0.01332
12:17:58|0.01332
12:17:59|0.01332
12:18:00|0.01332
12:18:01|0.01332
12:18:02|0.01332
12:18:03|0.01332
12:18:04|0.01332
12:18:05|0.01332
12:18:06|0.01332
12:18:07|0.01332
12:18:08|0.01332
12:18:09|0.013311
12:18:10|0.013311
12:18:11|0.013311
12:18:12|0.013311
12:18:13|0.01332
12:18:14|0.01332
12:18:15|0.01332
12:18:16|0.01332
12:18:17|0.01332
12:18:18|0.013326
12:18:19|0.013326
12:18:20|0.013326
12:18:21|0.013326
12:18:22|0.013326
12:18:23|0.013326
12:18:24|0.013326
12:18:25|0.013313
12:18:26|0.013313
12:18:27|0.013313
12:18:28|0.013313
12:18:29|0.013313
12:18:30|0.013313
12:18:31|0.013313
12:18:32|0.013313
12:18:33|0.013313
12:18:34|0.013313
12:18:35|0.013313
12:18:36|0.013313
12:18:37|0.013313
12:18:38|0.013313
12:18:39|0.013313
12:18:41|0.013313
12:18:42|0.013313
12:18:42|0.013313
12:18:44|0.013321
12:18:45|0.013321
12:18:46|0.013321
12:18:47|0.013321
12:18:48|0.013321
12:18:49|0.013321
12:18:50|0.013321
12:18:51|0.013322
12:18:52|0.013321
12:18:53|0.013321
12:18:54|0.013321
12:18:55|0.013321
12:18:56|0.013321
12:18:57|0.013321
12:18:58|0.013321
12:18:59|0.013321
12:18:59|0.013321
12:19:01|0.013321
12:19:02|0.013321
12:19:03|0.013321
12:19:03|0.013321
12:19:05|0.013321
12:19:06|0.013321
12:19:07|0.013321
12:19:08|0.013321
12:19:09|0.013321
12:19:09|0.013321
12:19:10|0.013321
12:19:12|0.013321
12:19:13|0.013321
12:19:13|0.013317
12:19:14|0.013317
12:19:16|0.013317
12:19:17|0.013321
12:19:18|0.013321
12:19:19|0.013321
12:19:20|0.013321
12:19:21|0.013321
12:19:22|0.013321
12:19:23|0.013321
12:19:24|0.013321
12:19:25|0.01332
12:19:26|0.01332
12:19:27|0.01332
12:19:28|0.01332
12:19:29|0.01332
12:19:30|0.01332
12:19:31|0.01332
12:19:32|0.01332
12:19:33|0.01332
12:19:34|0.01332
12:19:35|0.01332
12:19:36|0.01332
12:19:37|0.01332
12:19:38|0.013319
12:19:39|0.013319
12:19:40|0.013321
12:19:41|0.013321
12:19:42|0.013321
12:19:44|0.013321
12:19:44|0.013321
12:19:46|0.013321
12:19:47|0.013321
12:19:48|0.013321
12:19:49|0.013321
12:19:50|0.013321
12:19:51|0.013321
12:19:52|0.013321
12:19:53|0.013321
12:19:54|0.013321
12:19:55|0.013321
12:19:56|0.013321
12:19:57|0.013321
12:19:58|0.013321
12:19:59|0.013321
12:20:00|0.013321
12:20:01|0.013321
12:20:02|0.013321
12:20:03|0.013321
12:20:04|0.013321
12:20:05|0.013321
12:20:06|0.013321
12:20:07|0.013321
12:20:08|0.013321
12:20:09|0.013321
12:20:10|0.013321
12:20:12|0.01331
12:20:12|0.01331
12:20:13|0.01331
12:20:14|0.01331
12:20:15|0.01331
12:20:16|0.01331
12:20:17|0.013321
12:20:18|0.013321
12:20:19|0.013321
12:20:20|0.013321
12:20:21|0.013321
12:20:22|0.013321
12:20:23|0.013321
12:20:24|0.01332
12:20:25|0.01332
12:20:26|0.01332
12:20:27|0.01332
12:20:28|0.01332
12:20:29|0.01332
12:20:30|0.01332
12:20:31|0.01332
12:20:32|0.01332
12:20:33|0.01332
12:20:34|0.01332
12:20:35|0.013318
12:20:36|0.013318
12:20:37|0.013318
12:20:38|0.013318
12:20:39|0.013318
12:20:40|0.013318
12:20:41|0.013318
12:20:43|0.013318
12:20:44|0.013318
12:20:45|0.013318
12:20:46|0.013318
12:20:47|0.013318
12:20:48|0.013318
12:20:49|0.013318
12:20:50|0.013318
12:20:51|0.01332
12:20:52|0.01331
12:20:53|0.01331
12:20:54|0.01331
12:20:55|0.01331
12:20:56|0.01331
12:20:57|0.01331
12:20:58|0.01331
12:20:59|0.01331
12:21:00|0.01331
12:21:01|0.01331
12:21:02|0.01331
12:21:03|0.01331
12:21:04|0.01331
12:21:05|0.01331
12:21:06|0.01331
12:21:07|0.013321
12:21:08|0.013321
12:21:09|0.013321
12:21:10|0.013321
12:21:11|0.013321
12:21:12|0.013329
12:21:13|0.013329
12:21:14|0.013329
12:21:15|0.013329
12:21:16|0.013329
12:21:17|0.013329
12:21:18|0.013329
12:21:19|0.013329
12:21:20|0.013329
12:21:21|0.013329
12:21:22|0.013329
12:21:23|0.013329
12:21:24|0.013329
12:21:25|0.013329
12:21:26|0.013329
12:21:27|0.013329
12:21:28|0.013329
12:21:29|0.013329
12:21:30|0.013329
12:21:31|0.013329
12:21:32|0.013329
12:21:33|0.013324
12:21:34|0.013324
12:21:35|0.013324
12:21:36|0.013324
12:21:37|0.013324
12:21:39|0.013324
12:21:39|0.013324
12:21:40|0.013324
12:21:41|0.013324
12:21:42|0.013324
12:21:44|0.013324
12:21:44|0.013324
12:21:46|0.013324
12:21:47|0.013324
12:21:47|0.013324
12:21:49|0.013324
12:21:50|0.01331
12:21:51|0.01331
12:21:52|0.01331
12:21:53|0.01331
12:21:54|0.01331
12:21:55|0.01331
12:21:56|0.01331
12:21:57|0.01331
12:21:58|0.01331
12:21:59|0.01331
12:22:00|0.01331
12:22:01|0.01331
12:22:02|0.01331
12:22:03|0.01331
12:22:04|0.01331
12:22:05|0.01331
12:22:06|0.01331
12:22:07|0.01331
12:22:08|0.01331
12:22:09|0.01331
12:22:10|0.01331
12:22:11|0.01331
12:22:12|0.01331
12:22:13|0.01331
12:22:14|0.01331
12:22:15|0.01331
12:22:16|0.01331
12:22:17|0.01331
12:22:18|0.01331
12:22:19|0.01331
12:22:20|0.01331
12:22:21|0.01331
12:22:22|0.01331
12:22:23|0.01331
12:22:24|0.01331
12:22:25|0.01331
12:22:26|0.01331
12:22:27|0.01331
12:22:28|0.01331
12:22:29|0.01331
12:22:30|0.01331
12:22:31|0.01331
12:22:32|0.01331
12:22:33|0.01331
12:22:34|0.01331
12:22:35|0.01331
12:22:36|0.01331
12:22:37|0.01331
12:22:38|0.01331
12:22:39|0.01331
12:22:40|0.01331
12:22:41|0.01331
12:22:42|0.01331
12:22:43|0.01331
12:22:44|0.01331
12:22:45|0.01331
12:22:47|0.01331
12:22:47|0.01331
12:22:49|0.01331
12:22:49|0.01331
12:22:50|0.01331
12:22:51|0.01331
12:22:52|0.01331
12:22:53|0.01331
12:22:54|0.01331
12:22:56|0.01331
12:22:57|0.01331
12:22:58|0.01331
12:22:59|0.01331
12:23:00|0.01331
12:23:01|0.01331
12:23:02|0.01331
12:23:03|0.01331
12:23:04|0.01331
12:23:05|0.01331
12:23:06|0.01331
12:23:07|0.01331
12:23:08|0.01331
12:23:09|0.01331
12:23:10|0.01331
12:23:11|0.01331
12:23:12|0.01331
12:23:13|0.01331
12:23:14|0.01331
12:23:15|0.01331
12:23:16|0.01331
12:23:17|0.01331
12:23:18|0.013308
12:23:19|0.013308
12:23:20|0.013309
12:23:21|0.013309
12:23:22|0.013309
12:23:23|0.013309
12:23:24|0.013309
12:23:25|0.013309
12:23:26|0.013309
12:23:27|0.013309
12:23:28|0.013309
12:23:29|0.013309
12:23:30|0.013309
12:23:31|0.013309
12:23:32|0.013309
12:23:33|0.013309
12:23:34|0.013309
12:23:35|0.013309
12:23:36|0.013309
12:23:37|0.013309
12:23:38|0.013309
12:23:39|0.013309
12:23:40|0.013309
12:23:41|0.013309
12:23:42|0.013309
12:23:43|0.013309
12:23:44|0.013309
12:23:46|0.013309
12:23:47|0.01329
12:23:48|0.01329
12:23:49|0.01329
12:23:50|0.01329
12:23:51|0.01329
12:23:52|0.01329
12:23:53|0.01329
12:23:54|0.01329
12:23:55|0.013297
12:23:56|0.013297
12:23:57|0.013297
12:23:58|0.013297
12:23:59|0.013297
12:24:00|0.013297
12:24:01|0.013297
12:24:02|0.013297
12:24:03|0.013297
12:24:04|0.013297
12:24:05|0.013297
12:24:06|0.013297
12:24:07|0.013302
12:24:08|0.013302
12:24:09|0.013297
12:24:10|0.013297
12:24:10|0.013297
12:24:11|0.013297
12:24:13|0.013297
12:24:14|0.013297
12:24:15|0.013297
12:24:16|0.013297
12:24:17|0.013297
12:24:17|0.013297
12:24:19|0.013297
12:24:20|0.013297
12:24:21|0.013297
12:24:22|0.013297
12:24:22|0.013297
12:24:23|0.013297
12:24:25|0.013297
12:24:26|0.013297
12:24:26|0.013297
12:24:28|0.013297
12:24:29|0.013297
12:24:29|0.013297
12:24:31|0.013297
12:24:32|0.013297
12:24:33|0.013297
12:24:34|0.013297
12:24:34|0.013297
12:24:36|0.013297
12:24:36|0.013297
12:24:38|0.013297
12:24:38|0.013294
12:24:40|0.013294
12:24:41|0.013294
12:24:42|0.013294
12:24:42|0.013297
12:24:44|0.013297
12:24:45|0.013297
12:24:46|0.013297
12:24:47|0.013297
12:24:48|0.013297
12:24:49|0.013297
12:24:51|0.013297
12:24:51|0.013297
12:24:52|0.013297
12:24:53|0.013297
12:24:55|0.013297
12:24:55|0.013297
12:24:57|0.013297
12:24:57|0.013297
12:24:58|0.013297
12:25:00|0.013297
12:25:01|0.013297
12:25:02|0.013297
12:25:03|0.013297
12:25:04|0.013297
12:25:05|0.013297
12:25:06|0.013297
12:25:07|0.013297
12:25:08|0.013297
12:25:09|0.013297
12:25:10|0.013297
12:25:11|0.013297
12:25:12|0.013297
12:25:13|0.013297
12:25:14|0.013297
12:25:15|0.013297
12:25:16|0.013297
12:25:17|0.013297
12:25:18|0.013297
12:25:19|0.013297
12:25:20|0.013297
12:25:21|0.013297
12:25:22|0.013297
12:25:23|0.013297
12:25:24|0.013297
12:25:25|0.013293
12:25:26|0.01329
12:25:27|0.013289
12:25:28|0.013294
12:25:29|0.013294
12:25:30|0.013294
12:25:31|0.013294
12:25:32|0.013294
12:25:33|0.013294
12:25:34|0.013294
12:25:35|0.013294
12:25:36|0.013294
12:25:37|0.013294
12:25:38|0.013294
12:25:39|0.013294
12:25:40|0.013294
12:25:41|0.013294
12:25:42|0.013294
12:25:43|0.013294
12:25:44|0.013294
12:25:45|0.013294
12:25:46|0.013277
12:25:47|0.013278
12:25:48|0.01329
12:25:49|0.01329
12:25:51|0.01329
12:25:51|0.01329
12:25:53|0.01329
12:25:54|0.01329
12:25:55|0.01329
12:25:56|0.01329
12:25:56|0.01329
12:25:58|0.01329
12:25:59|0.01329
12:25:59|0.01329
12:26:01|0.01329
12:26:02|0.01329
12:26:03|0.01329
12:26:04|0.01329
12:26:04|0.01329
12:26:06|0.01329
12:26:07|0.01329
12:26:08|0.01329
12:26:08|0.01329
12:26:10|0.01329
12:26:10|0.01329
12:26:12|0.01329
12:26:13|0.01329
12:26:14|0.01329
12:26:15|0.01329
12:26:15|0.01329
12:26:17|0.01329
12:26:18|0.01329
12:26:18|0.01329
12:26:19|0.01329
12:26:21|0.01329
12:26:22|0.01329
12:26:23|0.01329
12:26:24|0.013289
12:26:24|0.013289
12:26:26|0.013289
12:26:27|0.013289
12:26:28|0.013289
12:26:29|0.013289
12:26:30|0.013289
12:26:31|0.013289
12:26:32|0.013306
12:26:33|0.013306
12:26:34|0.013312
12:26:35|0.013312
12:26:36|0.013312
12:26:37|0.013298
12:26:38|0.013298
12:26:39|0.013298
12:26:40|0.013298
12:26:41|0.013298
12:26:42|0.013298
12:26:43|0.013298
12:26:44|0.013298
12:26:45|0.013298
12:26:46|0.013298
12:26:47|0.013298
12:26:48|0.013298
12:26:49|0.013298
12:26:50|0.013298
12:26:52|0.013298
12:26:52|0.013298
12:26:53|0.013297
12:26:54|0.013297
12:26:55|0.013297
12:26:56|0.013297
12:26:57|0.013297
12:26:58|0.013297
12:26:59|0.013297
12:27:00|0.013297
12:27:01|0.013297
12:27:02|0.013297
12:27:03|0.013297
12:27:04|0.013297
12:27:05|0.013297
12:27:06|0.013297
12:27:07|0.013297
12:27:08|0.013297
12:27:09|0.013297
12:27:10|0.013297
12:27:11|0.013297
12:27:12|0.013297
12:27:13|0.013297
12:27:14|0.013287
12:27:15|0.013287
12:27:16|0.013287
12:27:17|0.013287
12:27:18|0.013287
12:27:19|0.013287
12:27:20|0.013302
12:27:21|0.013302
12:27:22|0.013302
12:27:23|0.013302
12:27:24|0.013302
12:27:25|0.013302
12:27:26|0.013302
12:27:27|0.013302
12:27:28|0.013302
12:27:29|0.013302
12:27:30|0.013302
12:27:31|0.013302
12:27:32|0.013302
12:27:33|0.013302
12:27:34|0.013302
12:27:35|0.013302
12:27:36|0.013302
12:27:37|0.013308
12:27:38|0.013308
12:27:39|0.013308
12:27:40|0.013302
12:27:41|0.013309
12:27:42|0.013309
12:27:43|0.013309
12:27:44|0.013309
12:27:45|0.013309
12:27:46|0.013309
12:27:47|0.013309
12:27:48|0.013309
12:27:50|0.013293
12:27:51|0.013293
12:27:52|0.013293
12:27:53|0.013293
12:27:54|0.013293
12:27:55|0.013293
12:27:56|0.013302
12:27:57|0.013302
12:27:59|0.013302
12:27:59|0.013302
12:28:00|0.013302
12:28:01|0.013302
12:28:02|0.013302
12:28:03|0.013302
12:28:04|0.013302
12:28:05|0.013302
12:28:06|0.013302
12:28:07|0.013287
12:28:08|0.013287
12:28:09|0.013287
12:28:10|0.013287
12:28:11|0.013287
12:28:12|0.013287
12:28:13|0.013287
12:28:14|0.013287
12:28:15|0.013287
12:28:16|0.013287
12:28:17|0.013287
12:28:18|0.013287
12:28:19|0.013287
12:28:20|0.013287
12:28:21|0.013287
12:28:22|0.013287
12:28:23|0.013287
12:28:24|0.013287
12:28:25|0.013287
12:28:26|0.013287
12:28:27|0.013287
12:28:28|0.013287
12:28:29|0.013287
12:28:30|0.013287
12:28:31|0.013287
12:28:32|0.013287
12:28:33|0.013287
12:28:34|0.013287
12:28:35|0.013287
12:28:36|0.013287
12:28:37|0.013287
12:28:38|0.013287
12:28:39|0.013287
12:28:40|0.013287
12:28:41|0.013287
12:28:42|0.013287
12:28:43|0.013287
12:28:44|0.013287
12:28:45|0.013289
12:28:46|0.013289
12:28:47|0.013289
12:28:48|0.013289
12:28:50|0.013289
12:28:51|0.013289
12:28:52|0.013289
12:28:53|0.013289
12:28:54|0.013289
12:28:55|0.013289
12:28:56|0.013289
12:28:57|0.013305
12:28:58|0.013305
12:28:59|0.013305
12:29:00|0.013305
12:29:01|0.013305
12:29:02|0.01329
12:29:03|0.01329
12:29:04|0.013287
12:29:05|0.013287
12:29:06|0.013287
12:29:07|0.013287
12:29:08|0.013287
12:29:09|0.013287
12:29:10|0.013291
12:29:12|0.013291
12:29:12|0.013291
12:29:13|0.013291
12:29:14|0.013291
12:29:15|0.013291
12:29:16|0.013291
12:29:17|0.013291
12:29:18|0.013291
12:29:19|0.013291
12:29:20|0.013303
12:29:21|0.013303
12:29:22|0.013303
12:29:23|0.013303
12:29:24|0.013303
12:29:25|0.013303
12:29:26|0.013303
12:29:27|0.013303
12:29:28|0.013303
12:29:29|0.013303
12:29:30|0.013303
12:29:31|0.013303
12:29:32|0.013303
12:29:33|0.013303
12:29:34|0.013303
12:29:35|0.013303
12:29:36|0.013303
12:29:37|0.013303
12:29:38|0.013291
12:29:39|0.013291
12:29:40|0.013291
12:29:41|0.013291
12:29:42|0.013291
12:29:43|0.013291
12:29:44|0.013291
12:29:45|0.013291
12:29:46|0.013291
12:29:47|0.013291
12:29:48|0.013291
12:29:49|0.013291
12:29:51|0.013291
12:29:52|0.013291
12:29:53|0.013291
12:29:54|0.013293
12:29:54|0.013293
12:29:56|0.013293
12:29:57|0.013293
12:29:58|0.013293
12:29:59|0.013293
12:30:01|0.013243
12:30:01|0.013243
12:30:02|0.013244
12:30:03|0.013258
12:30:04|0.013263
12:30:05|0.013259
12:30:06|0.013259
12:30:07|0.013261
12:30:08|0.013274
12:30:09|0.013274
12:30:10|0.013274
12:30:11|0.013274
12:30:12|0.013274
12:30:13|0.013274
12:30:14|0.013274
12:30:15|0.013274
12:30:16|0.013274
12:30:17|0.013267
12:30:18|0.013267
12:30:19|0.013267
12:30:20|0.013267
12:30:21|0.013267
12:30:22|0.013267
12:30:23|0.013267
12:30:24|0.013267
12:30:25|0.013267
12:30:26|0.013267
12:30:27|0.013267
12:30:28|0.013267
12:30:29|0.013267
12:30:30|0.013267
12:30:31|0.013267
12:30:32|0.013267
12:30:33|0.013267
12:30:34|0.013262
12:30:35|0.013262
12:30:36|0.013262
12:30:37|0.013262
12:30:38|0.013262
12:30:39|0.013266
12:30:40|0.013266
12:30:41|0.013266
12:30:42|0.013266
12:30:43|0.013266
12:30:44|0.013266
12:30:45|0.013266
12:30:46|0.01327
12:30:47|0.01327
12:30:48|0.013284
12:30:49|0.013284
12:30:50|0.013284
12:30:52|0.013293
12:30:53|0.013293
12:30:54|0.013293
12:30:54|0.013293
12:30:56|0.013293
12:30:57|0.013293
12:30:58|0.013293
12:30:59|0.013293
12:31:00|0.013293
12:31:01|0.013293
12:31:03|0.013293
12:31:03|0.013293
12:31:04|0.01329
12:31:05|0.01329
12:31:06|0.01329
12:31:07|0.01329
12:31:08|0.01329
12:31:09|0.01329
12:31:10|0.01329
12:31:11|0.01329
12:31:12|0.01329
12:31:13|0.01329
12:31:14|0.01329
12:31:15|0.01329
12:31:16|0.01329
12:31:17|0.01329
12:31:18|0.01329
12:31:19|0.01329
12:31:20|0.01329
12:31:21|0.01329
12:31:22|0.01329
12:31:23|0.01329
12:31:24|0.01329
12:31:25|0.01329
12:31:26|0.01329
12:31:27|0.01329
12:31:28|0.01329
12:31:29|0.01329
12:31:30|0.01329
12:31:32|0.01329
12:31:32|0.01329
12:31:33|0.013291
12:31:34|0.013291
12:31:35|0.013291
12:31:36|0.013291
12:31:37|0.013291
12:31:38|0.013284
12:31:39|0.013284
12:31:40|0.013284
12:31:41|0.013284
12:31:42|0.013284
12:31:43|0.013284
12:31:44|0.013284
12:31:45|0.013284
12:31:46|0.013284
12:31:47|0.01328
12:31:48|0.01328
12:31:50|0.013275
12:31:50|0.013275
12:31:51|0.013275
12:31:53|0.013275
12:31:54|0.013274
12:31:55|0.013274
12:31:56|0.013274
12:31:57|0.013275
12:31:58|0.013275
12:31:59|0.013275
12:32:00|0.013275
12:32:01|0.013275
12:32:02|0.013282
12:32:03|0.013282
12:32:04|0.013275
12:32:05|0.013275
12:32:06|0.013275
12:32:07|0.013275
12:32:09|0.013275
12:32:09|0.013275
12:32:10|0.013275
12:32:11|0.013275
12:32:12|0.013275
12:32:13|0.013275
12:32:14|0.013275
12:32:15|0.013275
12:32:16|0.013275
12:32:17|0.013275
12:32:18|0.013275
12:32:19|0.013275
12:32:20|0.013275
12:32:21|0.013275
12:32:22|0.013275
12:32:23|0.013275
12:32:24|0.013275
12:32:25|0.013275
12:32:26|0.013275
12:32:27|0.013275
12:32:28|0.013275
12:32:29|0.013275
12:32:30|0.013275
12:32:31|0.013275
12:32:32|0.013275
12:32:33|0.013275
12:32:34|0.013275
12:32:35|0.013275
12:32:36|0.013275
12:32:37|0.013275
12:32:38|0.013275
12:32:39|0.013275
12:32:40|0.013275
12:32:41|0.013275
12:32:42|0.013275
12:32:43|0.013275
12:32:44|0.013275
12:32:45|0.013289
12:32:46|0.013289
12:32:47|0.013289
12:32:48|0.013289
12:32:49|0.013289
12:32:50|0.013289
12:32:51|0.013277
12:32:52|0.013277
12:32:54|0.013277
12:32:55|0.013277
12:32:56|0.013277
12:32:56|0.013277
12:32:58|0.013277
12:32:59|0.013277
12:33:00|0.013277
12:33:01|0.013277
12:33:02|0.013277
12:33:03|0.013277
12:33:04|0.013277
12:33:05|0.013277
12:33:06|0.013277
12:33:07|0.013277
12:33:08|0.013277
12:33:09|0.013277
12:33:10|0.013277
12:33:11|0.013277
12:33:12|0.013277
12:33:13|0.013277
12:33:14|0.013277
12:33:15|0.013277
12:33:16|0.013277
12:33:17|0.013277
12:33:18|0.013277
12:33:19|0.013277
12:33:20|0.013277
12:33:21|0.013277
12:33:22|0.013275
12:33:23|0.013275
12:33:24|0.013275
12:33:25|0.013275
12:33:26|0.013275
12:33:27|0.013275
12:33:28|0.013275
12:33:29|0.013275
12:33:30|0.013275
12:33:31|0.013275
12:33:32|0.013294
12:33:33|0.013294
12:33:34|0.013294
12:33:35|0.013297
12:33:36|0.013297
12:33:37|0.013297
12:33:38|0.013297
12:33:39|0.013297
12:33:40|0.013297
12:33:41|0.013297
12:33:42|0.013297
12:33:43|0.013297
12:33:44|0.013297
12:33:45|0.013297
12:33:46|0.013297
12:33:47|0.013297
12:33:48|0.013297
12:33:49|0.013297
12:33:51|0.013297
12:33:51|0.013297
12:33:52|0.013297
12:33:53|0.013297
12:33:55|0.013297
12:33:55|0.013297
12:33:57|0.013297
12:33:58|0.013297
12:33:59|0.013297
12:34:00|0.013297
12:34:01|0.013297
12:34:02|0.013297
12:34:03|0.013297
12:34:04|0.013297
12:34:05|0.013297
12:34:06|0.013297
12:34:07|0.013297
12:34:08|0.013297
12:34:09|0.013299
12:34:10|0.013299
12:34:11|0.013299
12:34:12|0.013299
12:34:13|0.013299
12:34:14|0.013299
12:34:15|0.013299
12:34:16|0.013299
12:34:17|0.013299
12:34:18|0.013299
12:34:19|0.013299
12:34:20|0.0133
12:34:21|0.0133
12:34:22|0.0133
12:34:23|0.0133
12:34:24|0.0133
12:34:25|0.013295
12:34:26|0.013295
12:34:27|0.013295
12:34:28|0.013295
12:34:29|0.013295
12:34:30|0.013295
12:34:31|0.013295
12:34:32|0.013295
12:34:33|0.013283
12:34:34|0.013287
12:34:35|0.013287
12:34:36|0.013292
12:34:37|0.013292
12:34:38|0.013292
12:34:39|0.013292
12:34:40|0.013292
12:34:41|0.013292
12:34:42|0.013292
12:34:43|0.013301
12:34:44|0.013301
12:34:45|0.013301
12:34:46|0.013301
12:34:47|0.013301
12:34:48|0.013301
12:34:49|0.013279
12:34:50|0.013279
12:34:51|0.013292
12:34:52|0.013292
12:34:53|0.013292
12:34:54|0.013292
12:34:56|0.013292
12:34:57|0.013292
12:34:58|0.013292
12:34:58|0.013292
12:35:00|0.013292
12:35:00|0.013305
12:35:02|0.013305
12:35:03|0.013305
12:35:04|0.013305
12:35:05|0.013305
12:35:06|0.013305
12:35:07|0.013293
12:35:08|0.013293
12:35:09|0.013293
12:35:09|0.013293
12:35:11|0.013293
12:35:11|0.013293
12:35:12|0.013293
12:35:13|0.013293
12:35:15|0.013293
12:35:16|0.013293
12:35:17|0.013293
12:35:18|0.013293
12:35:18|0.013293
12:35:19|0.013293
12:35:21|0.013293
12:35:21|0.013293
12:35:22|0.013293
12:35:23|0.013293
12:35:25|0.013293
12:35:26|0.013293
12:35:27|0.013293
12:35:28|0.013293
12:35:29|0.013293
12:35:30|0.013293
12:35:31|0.013293
12:35:32|0.013293
12:35:33|0.013293
12:35:34|0.013293
12:35:35|0.013293
12:35:36|0.013293
12:35:37|0.013293
12:35:38|0.013293
12:35:38|0.013293
12:35:40|0.013293
12:35:41|0.013293
12:35:42|0.013293
12:35:43|0.013237
12:35:44|0.01328
12:35:44|0.01328
12:35:45|0.013289
12:35:47|0.013289
12:35:48|0.013289
12:35:49|0.013289
12:35:50|0.013289
12:35:51|0.013289
12:35:52|0.013289
12:35:53|0.013289
12:35:54|0.013289
12:35:55|0.013289
12:35:55|0.013289
12:35:57|0.013289
12:35:58|0.013289
12:35:59|0.013289
12:36:00|0.013289
12:36:01|0.013289
12:36:02|0.013289
12:36:04|0.013289
12:36:04|0.013289
12:36:05|0.013289
12:36:06|0.013289
12:36:07|0.013289
12:36:08|0.013289
12:36:09|0.013289
12:36:10|0.013289
12:36:11|0.013289
12:36:12|0.013289
12:36:13|0.013289
12:36:14|0.013278
12:36:16|0.013278
12:36:16|0.013273
12:36:17|0.013273
12:36:18|0.013273
12:36:19|0.013273
12:36:20|0.013273
12:36:21|0.013273
12:36:22|0.013273
12:36:23|0.013273
12:36:24|0.013273
12:36:25|0.013273
12:36:26|0.013273
12:36:28|0.013273
12:36:28|0.013273
12:36:29|0.013273
12:36:30|0.013268
12:36:32|0.013268
12:36:32|0.013268
12:36:34|0.013268
12:36:34|0.013268
12:36:36|0.013268
12:36:36|0.013268
12:36:37|0.013268
12:36:39|0.013268
12:36:39|0.013268
12:36:41|0.013268
12:36:41|0.013268
12:36:43|0.013268
12:36:44|0.013268
12:36:45|0.013268
12:36:46|0.013258
12:36:47|0.013258
12:36:48|0.01326
12:36:49|0.01326
12:36:49|0.01326
12:36:50|0.013263
12:36:52|0.013263
12:36:53|0.013263
12:36:53|0.013263
12:36:54|0.013263
12:36:56|0.013263
12:36:57|0.013263
12:36:58|0.013263
12:36:59|0.013271
12:37:00|0.013271
12:37:02|0.013271
12:37:02|0.013271
12:37:04|0.013271
12:37:05|0.013271
12:37:05|0.013271
12:37:07|0.013271
12:37:07|0.013271
12:37:09|0.013271
12:37:09|0.013271
12:37:11|0.013271
12:37:11|0.013271
12:37:13|0.013251
12:37:13|0.013251
12:37:15|0.013251
12:37:16|0.013251
12:37:16|0.013251
12:37:18|0.013251
12:37:19|0.013251
12:37:19|0.013251
12:37:20|0.013251
12:37:21|0.013251
12:37:23|0.013251
12:37:23|0.013251
12:37:24|0.013251
12:37:25|0.013251
12:37:27|0.013251
12:37:27|0.013251
12:37:28|0.013251
12:37:30|0.013251
12:37:31|0.013251
12:37:32|0.013251
12:37:33|0.013251
12:37:34|0.013251
12:37:34|0.013251
12:37:36|0.013251
12:37:37|0.013262
12:37:37|0.013262
12:37:39|0.013262
12:37:39|0.013262
12:37:41|0.013262
12:37:42|0.013262
12:37:43|0.013262
12:37:44|0.013262
12:37:45|0.013262
12:37:46|0.013262
12:37:47|0.013262
12:37:48|0.013262
12:37:49|0.013262
12:37:50|0.013262
12:37:51|0.013262
12:37:52|0.013262
12:37:53|0.013262
12:37:54|0.013262
12:37:55|0.013262
12:37:56|0.013262
12:37:57|0.013262
12:37:59|0.013262
12:38:00|0.013262
12:38:01|0.013262
12:38:02|0.013262
12:38:03|0.013262
12:38:04|0.013262
12:38:05|0.013262
12:38:06|0.013262
12:38:07|0.013262
12:38:08|0.013262
12:38:09|0.013262
12:38:10|0.013262
12:38:11|0.013262
12:38:12|0.013262
12:38:13|0.013262
12:38:14|0.013262
12:38:15|0.013262
12:38:16|0.013262
12:38:17|0.013262
12:38:18|0.013262
12:38:19|0.013262
12:38:20|0.013262
12:38:21|0.013262
12:38:22|0.013262
12:38:22|0.013262
12:38:24|0.013262
12:38:25|0.013262
12:38:26|0.013262
12:38:27|0.013262
12:38:28|0.013262
12:38:29|0.013262
12:38:30|0.013262
12:38:30|0.013258
12:38:32|0.013258
12:38:33|0.013258
12:38:34|0.013258
12:38:35|0.01326
12:38:36|0.01326
12:38:37|0.01326
12:38:37|0.01326
12:38:39|0.01326
12:38:40|0.01326
12:38:40|0.01326
12:38:41|0.01326
12:38:43|0.01326
12:38:44|0.01326
12:38:44|0.01326
12:38:46|0.01326
12:38:47|0.01326
12:38:47|0.01326
12:38:49|0.01326
12:38:49|0.01326
12:38:51|0.01326
12:38:52|0.01326
12:38:53|0.01326
12:38:54|0.01326
12:38:54|0.01326
12:38:56|0.01326
12:38:57|0.01326
12:38:57|0.01326
12:38:59|0.01326
12:39:00|0.01326
12:39:02|0.013257
12:39:03|0.01326
12:39:04|0.013262
12:39:05|0.013262
12:39:06|0.013262
12:39:07|0.013262
12:39:08|0.013262
12:39:09|0.013262
12:39:10|0.013262
12:39:11|0.013262
12:39:12|0.013262
12:39:13|0.013262
12:39:14|0.013262
12:39:15|0.013262
12:39:15|0.013259
12:39:16|0.013259
12:39:18|0.013259
12:39:19|0.013259
12:39:20|0.013259
12:39:21|0.013259
12:39:22|0.013259
12:39:23|0.013259
12:39:24|0.013259
12:39:25|0.013259
12:39:26|0.013259
12:39:26|0.013259
12:39:28|0.013259
12:39:29|0.013259
12:39:30|0.013259
12:39:31|0.013259
12:39:32|0.013259
12:39:33|0.013259
12:39:34|0.013259
12:39:35|0.013259
12:39:36|0.013259
12:39:37|0.013259
12:39:38|0.013259
12:39:39|0.013259
12:39:40|0.013259
12:39:41|0.013259
12:39:42|0.013259
12:39:43|0.013259
12:39:44|0.013259
12:39:45|0.013259
12:39:46|0.013259
12:39:47|0.013259
12:39:48|0.013259
12:39:49|0.013259
12:39:50|0.013259
12:39:51|0.013259
12:39:52|0.013259
12:39:53|0.013259
12:39:54|0.013259
12:39:55|0.01325
12:39:56|0.01325
12:39:57|0.013239
12:39:58|0.013239
12:40:00|0.013239
12:40:01|0.013239
12:40:02|0.013239
12:40:02|0.013239
12:40:04|0.013239
12:40:04|0.013239
12:40:05|0.013239
12:40:07|0.013239
12:40:07|0.013239
12:40:09|0.013239
12:40:10|0.013239
12:40:10|0.013268
12:40:12|0.013268
12:40:13|0.013279
12:40:13|0.013279
12:40:15|0.013279
12:40:15|0.013279
12:40:16|0.013279
12:40:17|0.013279
12:40:19|0.013279
12:40:19|0.013279
12:40:21|0.013279
12:40:22|0.013279
12:40:23|0.013279
12:40:24|0.013279
12:40:24|0.013279
12:40:25|0.013279
12:40:26|0.013279
12:40:27|0.013279
12:40:29|0.013279
12:40:30|0.013279
12:40:31|0.01326
12:40:32|0.01326
12:40:33|0.01326
12:40:34|0.01326
12:40:35|0.01326
12:40:36|0.01326
12:40:37|0.01326
12:40:38|0.01326
12:40:39|0.01326
12:40:40|0.01326
12:40:41|0.01326
12:40:42|0.013266
12:40:42|0.013266
12:40:44|0.013266
12:40:45|0.013266
12:40:46|0.013266
12:40:47|0.013266
12:40:48|0.013266
12:40:49|0.013266
12:40:50|0.013266
12:40:51|0.013266
12:40:52|0.013266
12:40:52|0.013266
12:40:53|0.013266
12:40:55|0.013257
12:40:55|0.013278
12:40:57|0.013278
12:40:58|0.01326
12:40:59|0.01326
12:41:00|0.01326
12:41:01|0.01326
12:41:02|0.01326
12:41:03|0.01326
12:41:04|0.01326
12:41:05|0.01326
12:41:07|0.01326
12:41:07|0.01326
12:41:08|0.01326
12:41:09|0.01326
12:41:10|0.013275
12:41:12|0.013275
12:41:13|0.013275
12:41:13|0.013275
12:41:14|0.013275
12:41:15|0.013275
12:41:16|0.013275
12:41:18|0.013275
12:41:18|0.013275
12:41:20|0.013275
12:41:20|0.013275
12:41:21|0.013275
12:41:22|0.013275
12:41:24|0.013275
12:41:24|0.013275
12:41:26|0.013275
12:41:26|0.013275
12:41:27|0.013275
12:41:29|0.013275
12:41:29|0.013275
12:41:30|0.013275
12:41:31|0.013275
12:41:32|0.013275
12:41:34|0.013275
12:41:34|0.013275
12:41:35|0.013275
12:41:37|0.013275
12:41:37|0.013275
12:41:38|0.013275
12:41:40|0.013275
12:41:41|0.013275
12:41:42|0.013275
12:41:43|0.013275
12:41:44|0.013275
12:41:44|0.013275
12:41:45|0.013275
12:41:47|0.013275
12:41:48|0.013275
12:41:48|0.013275
12:41:49|0.013275
12:41:51|0.013275
12:41:52|0.013275
12:41:53|0.013275
12:41:54|0.013275
12:41:55|0.013275
12:41:56|0.013275
12:41:56|0.013275
12:41:57|0.013275
12:41:58|0.013275
12:41:59|0.013275
12:42:00|0.013275
12:42:02|0.013275
12:42:03|0.013275
12:42:03|0.013275
12:42:05|0.013275
12:42:06|0.013275
12:42:07|0.013275
12:42:08|0.013275
12:42:09|0.013275
12:42:10|0.013275
12:42:11|0.013275
12:42:12|0.013275
12:42:13|0.013275
12:42:14|0.013275
12:42:14|0.013275
12:42:16|0.013275
12:42:17|0.013275
12:42:18|0.013275
12:42:18|0.013284
12:42:20|0.013284
12:42:20|0.013284
12:42:22|0.013284
12:42:22|0.013284
12:42:24|0.013284
12:42:25|0.013284
12:42:26|0.013284
12:42:27|0.013284
12:42:28|0.013284
12:42:29|0.013284
12:42:30|0.013281
12:42:31|0.013281
12:42:32|0.013281
12:42:33|0.013281
12:42:34|0.013281
12:42:34|0.013281
12:42:36|0.013281
12:42:37|0.013281
12:42:37|0.013281
12:42:39|0.013281
12:42:40|0.013281
12:42:41|0.013281
12:42:42|0.013281
12:42:43|0.013288
12:42:43|0.013288
12:42:45|0.013288
12:42:46|0.013288
12:42:47|0.013288
12:42:48|0.013288
12:42:48|0.013288
12:42:50|0.013288
12:42:51|0.013288
12:42:52|0.013288
12:42:53|0.013288
12:42:54|0.013288
12:42:55|0.013288
12:42:56|0.013288
12:42:57|0.013288
12:42:58|0.013288
12:42:58|0.013288
12:42:59|0.013288
12:43:01|0.013288
12:43:01|0.013288
12:43:03|0.013275
12:43:04|0.013275
12:43:05|0.013275
12:43:07|0.013275
12:43:07|0.013275
12:43:08|0.013275
12:43:09|0.013275
12:43:10|0.013275
12:43:11|0.013275
12:43:12|0.013275
12:43:13|0.013275
12:43:14|0.013275
12:43:15|0.013279
12:43:17|0.013279
12:43:17|0.013279
12:43:19|0.013279
12:43:19|0.013279
12:43:21|0.013279
12:43:22|0.013279
12:43:22|0.013279
12:43:24|0.013279
12:43:24|0.013279
12:43:26|0.013279
12:43:27|0.013279
12:43:27|0.013279
12:43:29|0.013285
12:43:30|0.013285
12:43:30|0.013285
12:43:32|0.013285
12:43:33|0.013285
12:43:34|0.013285
12:43:35|0.013285
12:43:36|0.013282
12:43:37|0.013282
12:43:38|0.013282
12:43:39|0.013282
12:43:40|0.013282
12:43:41|0.013282
12:43:42|0.013282
12:43:43|0.013282
12:43:44|0.013282
12:43:45|0.013282
12:43:46|0.013282
12:43:47|0.013282
12:43:47|0.013282
12:43:48|0.013282
12:43:49|0.013282
12:43:50|0.013282
12:43:52|0.013282
12:43:53|0.013282
12:43:53|0.013282
12:43:55|0.013282
12:43:55|0.013282
12:43:57|0.013282
12:43:58|0.013282
12:43:58|0.013282
12:43:59|0.013282
12:44:00|0.013282
12:44:02|0.013282
12:44:02|0.013282
12:44:04|0.013282
12:44:05|0.013282
12:44:07|0.013282
12:44:07|0.013282
12:44:08|0.013282
12:44:09|0.013282
12:44:10|0.013282
12:44:12|0.013282
12:44:12|0.013282
12:44:13|0.013282
12:44:15|0.013282
12:44:15|0.013282
12:44:16|0.013282
12:44:18|0.013282
12:44:19|0.013282
12:44:19|0.013282
12:44:20|0.013282
12:44:21|0.013282
12:44:23|0.013282
12:44:23|0.013282
12:44:24|0.013282
12:44:26|0.013282
12:44:27|0.013282
12:44:28|0.013282
12:44:28|0.013282
12:44:29|0.013282
12:44:31|0.013282
12:44:32|0.013282
12:44:32|0.013282
12:44:34|0.013282
12:44:34|0.013282
12:44:35|0.013282
12:44:36|0.013282
12:44:38|0.013282
12:44:39|0.013282
12:44:39|0.013282
12:44:40|0.013282
12:44:42|0.013282
12:44:42|0.013282
12:44:43|0.013282
12:44:44|0.013282
12:44:45|0.013282
12:44:46|0.013282
12:44:48|0.013282
12:44:49|0.013282
12:44:50|0.013282
12:44:50|0.013282
12:44:51|0.013282
12:44:52|0.013282
12:44:54|0.013282
12:44:54|0.013282
12:44:56|0.013282
12:44:57|0.013282
12:44:57|0.013282
12:44:59|0.013282
12:44:59|0.013282
12:45:01|0.013282
12:45:02|0.013282
12:45:03|0.013282
12:45:03|0.013282
12:45:05|0.013282
12:45:06|0.013282
12:45:07|0.013282
12:45:08|0.013282
12:45:09|0.013282
12:45:10|0.013279
12:45:11|0.013279
12:45:12|0.013279
12:45:13|0.013279
12:45:14|0.013279
12:45:15|0.013279
12:45:16|0.013279
12:45:17|0.013279
12:45:18|0.013279
12:45:19|0.013279
12:45:20|0.013279
12:45:21|0.013279
12:45:22|0.0133
12:45:23|0.0133
12:45:24|0.013289
12:45:25|0.013289
12:45:26|0.013289
12:45:27|0.013289
12:45:28|0.013289
12:45:29|0.013289
12:45:30|0.013289
12:45:31|0.013289
12:45:32|0.013289
12:45:33|0.013289
12:45:34|0.013289
12:45:35|0.013289
12:45:36|0.013289
12:45:37|0.013289
12:45:38|0.013289
12:45:39|0.013289
12:45:40|0.013289
12:45:41|0.013289
12:45:42|0.013289
12:45:43|0.013289
12:45:44|0.013289
12:45:45|0.013289
12:45:46|0.013289
12:45:47|0.013289
12:45:48|0.013289
12:45:49|0.013289
12:45:50|0.013279
12:45:51|0.013279
12:45:52|0.013279
12:45:53|0.013279
12:45:54|0.013279
12:45:55|0.013279
12:45:56|0.013279
12:45:57|0.013279
12:45:58|0.013279
12:45:59|0.013279
12:46:00|0.013279
12:46:01|0.013279
12:46:02|0.013279
12:46:03|0.013279
12:46:04|0.013279
12:46:06|0.013279
12:46:06|0.013279
12:46:08|0.013279
12:46:09|0.013279
12:46:09|0.013279
12:46:11|0.013279
12:46:12|0.013279
12:46:13|0.013279
12:46:14|0.013279
12:46:14|0.013279
12:46:16|0.013279
12:46:17|0.013279
12:46:18|0.013279
12:46:19|0.013279
12:46:19|0.013285
12:46:21|0.013285
12:46:21|0.013285
12:46:23|0.013285
12:46:24|0.013285
12:46:25|0.013285
12:46:26|0.013285
12:46:27|0.013285
12:46:28|0.013285
12:46:29|0.013285
12:46:30|0.013285
12:46:31|0.013285
12:46:32|0.013285
12:46:33|0.013285
12:46:34|0.013285
12:46:35|0.013285
12:46:36|0.013285
12:46:37|0.013273
12:46:38|0.013273
12:46:39|0.013273
12:46:40|0.013273
12:46:41|0.013273
12:46:42|0.013273
12:46:43|0.013273
12:46:44|0.013273
12:46:45|0.013273
12:46:46|0.013284
12:46:47|0.013284
12:46:48|0.013284
12:46:49|0.013284
12:46:50|0.013284
12:46:51|0.013284
12:46:52|0.013284
12:46:53|0.013284
12:46:54|0.013284
12:46:55|0.013284
12:46:56|0.013284
12:46:57|0.013284
12:46:58|0.013284
12:46:59|0.013284
12:47:00|0.013284
12:47:01|0.013284
12:47:02|0.013284
12:47:03|0.013284
12:47:04|0.013284
12:47:05|0.013284
12:47:07|0.013285
12:47:07|0.013285
12:47:08|0.013285
12:47:10|0.013289
12:47:11|0.013289
12:47:12|0.013289
12:47:13|0.013289
12:47:14|0.013289
12:47:15|0.013289
12:47:16|0.013289
12:47:16|0.013289
12:47:18|0.013289
12:47:19|0.013289
12:47:20|0.013289
12:47:21|0.013289
12:47:21|0.013289
12:47:23|0.013289
12:47:23|0.013299
12:47:25|0.013299
12:47:26|0.013299
12:47:27|0.013299
12:47:27|0.013299
12:47:28|0.013299
12:47:29|0.013295
12:47:31|0.013295
12:47:31|0.013295
12:47:32|0.013295
12:47:33|0.013295
12:47:34|0.013295
12:47:36|0.013295
12:47:37|0.013295
12:47:38|0.013295
12:47:39|0.013295
12:47:39|0.013289
12:47:40|0.013289
12:47:42|0.013289
12:47:43|0.013289
12:47:44|0.013289
12:47:45|0.013289
12:47:45|0.013289
12:47:47|0.013289
12:47:48|0.013289
12:47:49|0.013289
12:47:49|0.013289
12:47:51|0.013289
12:47:52|0.013289
12:47:53|0.013289
12:47:54|0.013289
12:47:54|0.013289
12:47:56|0.013289
12:47:57|0.013289
12:47:58|0.013289
12:47:58|0.013289
12:48:00|0.013289
12:48:01|0.013289
12:48:02|0.013289
12:48:03|0.013289
12:48:03|0.013289
12:48:05|0.013289
12:48:05|0.013289
12:48:06|0.013289
12:48:08|0.013289
12:48:09|0.013289
12:48:10|0.013289
12:48:11|0.013289
12:48:12|0.013289
12:48:13|0.013289
12:48:14|0.013289
12:48:15|0.013289
12:48:16|0.013289
12:48:17|0.013289
12:48:18|0.013289
12:48:19|0.013289
12:48:20|0.013289
12:48:21|0.013289
12:48:22|0.013288
12:48:23|0.013288
12:48:24|0.013288
12:48:25|0.013288
12:48:26|0.013288
12:48:28|0.013288
12:48:28|0.013288
12:48:29|0.013288
12:48:30|0.013288
12:48:31|0.013288
12:48:32|0.013288
12:48:33|0.013288
12:48:34|0.013288
12:48:35|0.013264
12:48:36|0.013264
12:48:37|0.013264
12:48:38|0.013264
12:48:39|0.013264
12:48:40|0.013264
12:48:41|0.013264
12:48:42|0.013264
12:48:43|0.013264
12:48:44|0.013264
12:48:45|0.013264
12:48:46|0.013264
12:48:48|0.013264
12:48:49|0.013264
12:48:50|0.013264
12:48:50|0.013264
12:48:52|0.013264
12:48:53|0.013264
12:48:53|0.013264
12:48:55|0.013264
12:48:56|0.013264
12:48:57|0.013264
12:48:58|0.013264
12:48:59|0.013264
12:48:59|0.013264
12:49:00|0.013276
12:49:02|0.013276
12:49:03|0.013276
12:49:04|0.013276
12:49:05|0.013276
12:49:05|0.013276
12:49:07|0.013276
12:49:08|0.013276
12:49:09|0.013276
12:49:10|0.013276
12:49:11|0.013276
12:49:12|0.013276
12:49:13|0.013276
12:49:14|0.013276
12:49:15|0.013276
12:49:16|0.013276
12:49:17|0.013276
12:49:18|0.013276
12:49:19|0.013276
12:49:20|0.013276
12:49:21|0.013294
12:49:22|0.013294
12:49:23|0.013294
12:49:24|0.013294
12:49:25|0.013294
12:49:26|0.013294
12:49:27|0.013294
12:49:28|0.013294
12:49:29|0.013294
12:49:30|0.013294
12:49:31|0.013294
12:49:32|0.013294
12:49:33|0.013294
12:49:34|0.013294
12:49:35|0.013294
12:49:36|0.013294
12:49:37|0.013294
12:49:38|0.013294
12:49:39|0.013276
12:49:40|0.013276
12:49:41|0.013276
12:49:42|0.013276
12:49:43|0.013276
12:49:44|0.013276
12:49:45|0.013276
12:49:46|0.013276
12:49:47|0.013276
12:49:48|0.013276
12:49:49|0.013276
12:49:50|0.013284
12:49:51|0.013284
12:49:52|0.013284
12:49:53|0.013284
12:49:54|0.013284
12:49:55|0.013284
12:49:56|0.013284
12:49:57|0.013284
12:49:58|0.013295
12:49:59|0.013295
12:50:00|0.013295
12:50:01|0.013295
12:50:02|0.013295
12:50:03|0.013283
12:50:04|0.013283
12:50:05|0.013283
12:50:06|0.013283
12:50:07|0.013283
12:50:08|0.013283
12:50:09|0.013283
12:50:10|0.013283
12:50:11|0.013283
12:50:13|0.013296
12:50:14|0.013296
12:50:14|0.013296
12:50:16|0.013299
12:50:17|0.013299
12:50:17|0.013299
12:50:18|0.013299
12:50:19|0.013299
12:50:21|0.013299
12:50:21|0.013299
12:50:23|0.013299
12:50:23|0.013299
12:50:24|0.013299
12:50:25|0.013299
12:50:26|0.013299
12:50:28|0.013299
12:50:29|0.013299
12:50:30|0.013289
12:50:31|0.013289
12:50:31|0.013289
12:50:32|0.013289
12:50:34|0.013289
12:50:34|0.013289
12:50:36|0.013289
12:50:37|0.013289
12:50:38|0.013289
12:50:39|0.013289
12:50:40|0.013289
12:50:41|0.013289
12:50:42|0.013289
12:50:43|0.013289
12:50:44|0.013289
12:50:45|0.013289
12:50:46|0.013289
12:50:47|0.013289
12:50:48|0.013289
12:50:49|0.013289
12:50:50|0.013289
12:50:51|0.013289
12:50:52|0.013289
12:50:53|0.013289
12:50:54|0.013289
12:50:55|0.013289
12:50:56|0.013289
12:50:57|0.013289
12:50:58|0.013289
12:50:59|0.013289
12:51:00|0.013289
12:51:01|0.013289
12:51:02|0.013289
12:51:03|0.013289
12:51:04|0.013289
12:51:05|0.013289
12:51:06|0.013289
12:51:07|0.0133
12:51:08|0.013317
12:51:09|0.013324
12:51:10|0.013324
12:51:11|0.013324
12:51:12|0.013324
12:51:13|0.013324
12:51:15|0.013315
12:51:15|0.013315
12:51:16|0.013315
12:51:18|0.013315
12:51:18|0.013315
12:51:19|0.013315
12:51:20|0.013315
12:51:21|0.013325
12:51:22|0.013325
12:51:23|0.013331
12:51:24|0.013331
12:51:26|0.013331
12:51:26|0.013331
12:51:27|0.013331
12:51:28|0.013331
12:51:29|0.013322
12:51:30|0.01332
12:51:31|0.013309
12:51:32|0.013322
12:51:33|0.013322
12:51:34|0.013298
12:51:35|0.013298
12:51:36|0.013298
12:51:37|0.013298
12:51:38|0.013298
12:51:39|0.013298
12:51:40|0.013298
12:51:41|0.013298
12:51:42|0.013298
12:51:43|0.013304
12:51:44|0.013304
12:51:45|0.013304
12:51:47|0.013304
12:51:47|0.013304
12:51:48|0.013319
12:51:49|0.013319
12:51:50|0.013319
12:51:51|0.013319
12:51:52|0.013319
12:51:53|0.013319
12:51:54|0.013319
12:51:55|0.013319
12:51:56|0.013319
12:51:58|0.013319
12:51:58|0.013319
12:51:59|0.013319
12:52:00|0.013303
12:52:01|0.013303
12:52:02|0.013318
12:52:03|0.013318
12:52:04|0.013318
12:52:05|0.013318
12:52:06|0.013318
12:52:07|0.013318
12:52:08|0.013318
12:52:09|0.013318
12:52:10|0.013318
12:52:12|0.013318
12:52:13|0.013318
12:52:14|0.013318
12:52:15|0.013318
12:52:16|0.013318
12:52:17|0.013318
12:52:18|0.013318
12:52:19|0.013318
12:52:20|0.013318
12:52:21|0.013318
12:52:22|0.013318
12:52:23|0.013318
12:52:24|0.013318
12:52:25|0.013318
12:52:26|0.013318
12:52:27|0.013318
12:52:28|0.013318
12:52:29|0.013318
12:52:30|0.013318
12:52:31|0.013318
12:52:32|0.013318
12:52:33|0.013318
12:52:34|0.013318
12:52:35|0.013318
12:52:36|0.013318
12:52:37|0.013318
12:52:38|0.013318
12:52:39|0.013318
12:52:40|0.013318
12:52:41|0.013318
12:52:42|0.013318
12:52:43|0.013318
12:52:44|0.013318
12:52:45|0.013318
12:52:46|0.013318
12:52:47|0.013318
12:52:48|0.013318
12:52:49|0.013318
12:52:50|0.013318
12:52:51|0.013318
12:52:52|0.013318
12:52:53|0.013318
12:52:54|0.013318
12:52:55|0.013318
12:52:56|0.013318
12:52:57|0.013318
12:52:58|0.013318
12:52:59|0.013318
12:53:00|0.013318
12:53:01|0.013318
12:53:02|0.013318
12:53:03|0.013318
12:53:04|0.013318
12:53:05|0.013318
12:53:06|0.013318
12:53:07|0.013318
12:53:08|0.013314
12:53:09|0.013314
12:53:10|0.013314
12:53:11|0.013314
12:53:13|0.013314
12:53:13|0.013314
12:53:14|0.013314
12:53:16|0.013314
12:53:17|0.013314
12:53:18|0.013303
12:53:19|0.013303
12:53:20|0.013303
12:53:21|0.013303
12:53:22|0.013303
12:53:23|0.013303
12:53:24|0.013303
12:53:25|0.013303
12:53:26|0.013303
12:53:27|0.013303
12:53:28|0.013303
12:53:29|0.013303
12:53:30|0.013303
12:53:31|0.013303
12:53:32|0.013303
12:53:33|0.013303
12:53:34|0.013303
12:53:35|0.013314
12:53:36|0.013314
12:53:37|0.013314
12:53:38|0.013314
12:53:39|0.013314
12:53:40|0.013314
12:53:41|0.013314
12:53:42|0.013314
12:53:43|0.013314
12:53:44|0.013314
12:53:46|0.013314
12:53:46|0.013314
12:53:47|0.013314
12:53:48|0.013314
12:53:49|0.013314
12:53:50|0.013314
12:53:51|0.013314
12:53:52|0.013314
12:53:53|0.013314
12:53:54|0.013314
12:53:55|0.013314
12:53:56|0.013314
12:53:57|0.013302
12:53:58|0.013302
12:53:59|0.013303
12:54:01|0.013279
12:54:02|0.013277
12:54:03|0.013275
12:54:03|0.013262
12:54:04|0.013262
12:54:05|0.013262
12:54:06|0.013262
12:54:07|0.013262
12:54:08|0.013262
12:54:09|0.013262
12:54:10|0.013262
12:54:11|0.013262
12:54:12|0.013262
12:54:13|0.013262
12:54:15|0.013262
12:54:15|0.013262
12:54:17|0.013262
12:54:18|0.013262
12:54:19|0.013262
12:54:19|0.013262
12:54:21|0.013262
12:54:22|0.013262
12:54:23|0.013262
12:54:24|0.013262
12:54:25|0.013262
12:54:26|0.013268
12:54:27|0.013268
12:54:28|0.013268
12:54:29|0.013268
12:54:30|0.013268
12:54:31|0.013268
12:54:32|0.013268
12:54:33|0.013268
12:54:34|0.013268
12:54:35|0.013268
12:54:36|0.013268
12:54:37|0.013268
12:54:38|0.013268
12:54:39|0.013268
12:54:40|0.013268
12:54:41|0.013268
12:54:42|0.013268
12:54:43|0.013268
12:54:44|0.013268
12:54:45|0.013268
12:54:46|0.013268
12:54:47|0.013268
12:54:48|0.013268
12:54:49|0.013268
12:54:51|0.013268
12:54:51|0.013268
12:54:52|0.013268
12:54:53|0.013268
12:54:54|0.013268
12:54:55|0.013268
12:54:56|0.013268
12:54:57|0.013268
12:54:58|0.013268
12:54:59|0.013268
12:55:00|0.013268
12:55:01|0.013268
12:55:02|0.013268
12:55:03|0.013268
12:55:04|0.013268
12:55:05|0.013268
12:55:06|0.013268
12:55:07|0.013268
12:55:08|0.013268
12:55:09|0.013268
12:55:10|0.013268
12:55:11|0.013268
12:55:12|0.013268
12:55:13|0.013268
12:55:14|0.013268
12:55:16|0.013268
12:55:16|0.01327
12:55:18|0.01327
12:55:19|0.013271
12:55:20|0.013271
12:55:21|0.013271
12:55:22|0.013271
12:55:23|0.013271
12:55:24|0.013271
12:55:25|0.013271
12:55:26|0.013271
12:55:27|0.013271
12:55:28|0.013271
12:55:29|0.013271
12:55:30|0.013271
12:55:31|0.013271
12:55:32|0.013275
12:55:33|0.013275
12:55:34|0.013275
12:55:35|0.013275
12:55:36|0.013275
12:55:37|0.013275
12:55:38|0.013275
12:55:39|0.013275
12:55:40|0.013275
12:55:41|0.013275
12:55:42|0.013275
12:55:43|0.013275
12:55:44|0.013275
12:55:45|0.013275
12:55:46|0.013275
12:55:47|0.013275
12:55:48|0.013275
12:55:49|0.013275
12:55:50|0.013275
12:55:51|0.013275
12:55:52|0.013275
12:55:53|0.013275
12:55:54|0.013275
12:55:55|0.013275
12:55:56|0.013275
12:55:57|0.013275
12:55:58|0.013275
12:55:59|0.013275
12:56:00|0.013275
12:56:01|0.013275
12:56:02|0.013275
12:56:03|0.013275
12:56:04|0.013275
12:56:05|0.013275
12:56:06|0.013275
12:56:07|0.013275
12:56:08|0.013275
12:56:09|0.013275
12:56:10|0.013275
12:56:11|0.013275
12:56:12|0.013275
12:56:13|0.013275
12:56:14|0.013275
12:56:15|0.013275
12:56:16|0.013275
12:56:17|0.013275
12:56:19|0.013275
12:56:20|0.013276
12:56:21|0.013276
12:56:22|0.013276
12:56:23|0.013276
12:56:24|0.013276
12:56:25|0.013276
12:56:26|0.013276
12:56:27|0.013276
12:56:28|0.013276
12:56:29|0.013276
12:56:30|0.013276
12:56:31|0.013276
12:56:32|0.013257
12:56:32|0.013257
12:56:33|0.013257
12:56:35|0.013257
12:56:36|0.013257
12:56:36|0.013257
12:56:37|0.013257
12:56:39|0.013257
12:56:39|0.013257
12:56:40|0.013257
12:56:41|0.013257
12:56:42|0.013257
12:56:44|0.013257
12:56:45|0.013257
12:56:46|0.013257
12:56:46|0.013257
12:56:48|0.013257
12:56:48|0.013257
12:56:50|0.013257
12:56:51|0.013257
12:56:51|0.01327
12:56:53|0.013281
12:56:54|0.013281
12:56:54|0.013281
12:56:55|0.013281
12:56:56|0.013281
12:56:58|0.013281
12:56:58|0.013276
12:56:59|0.013276
12:57:01|0.013276
12:57:02|0.013276
12:57:02|0.013276
12:57:03|0.013276
12:57:05|0.013276
12:57:06|0.013276
12:57:07|0.013276
12:57:08|0.013276
12:57:09|0.013276
12:57:10|0.013276
12:57:11|0.013276
12:57:12|0.013276
12:57:13|0.013276
12:57:14|0.013276
12:57:15|0.013276
12:57:16|0.013276
12:57:17|0.013276
12:57:18|0.013276
12:57:19|0.013276
12:57:20|0.013276
12:57:21|0.013276
12:57:22|0.013276
12:57:23|0.013276
12:57:24|0.013276
12:57:25|0.013276
12:57:26|0.013276
12:57:27|0.013276
12:57:28|0.013276
12:57:29|0.013276
12:57:30|0.013276
12:57:31|0.013276
12:57:32|0.013276
12:57:33|0.013276
12:57:34|0.013276
12:57:35|0.013276
12:57:36|0.013276
12:57:38|0.013276
12:57:38|0.013276
12:57:39|0.013276
12:57:40|0.013276
12:57:41|0.013276
12:57:42|0.013276
12:57:43|0.013276
12:57:44|0.013276
12:57:45|0.013276
12:57:46|0.013276
12:57:47|0.013276
12:57:48|0.013276
12:57:49|0.013276
12:57:50|0.013276
12:57:51|0.013276
12:57:52|0.013276
12:57:53|0.013276
12:57:54|0.013297
12:57:55|0.013297
12:57:56|0.013297
12:57:57|0.013297
12:57:58|0.013297
12:57:59|0.013297
12:58:00|0.013297
12:58:01|0.013297
12:58:02|0.013297
12:58:03|0.013297
12:58:04|0.013297
12:58:05|0.013297
12:58:06|0.013297
12:58:07|0.013297
12:58:08|0.013297
12:58:09|0.013297
12:58:10|0.013297
12:58:11|0.013297
12:58:12|0.013297
12:58:14|0.013297
12:58:15|0.013297
12:58:15|0.013297
12:58:16|0.013297
12:58:18|0.01329
12:58:19|0.01329
12:58:20|0.01329
12:58:21|0.013276
12:58:22|0.013276
12:58:23|0.013276
12:58:24|0.013276
12:58:25|0.013276
12:58:26|0.013276
12:58:27|0.013276
12:58:28|0.013276
12:58:28|0.013276
12:58:30|0.013276
12:58:31|0.013276
12:58:32|0.013276
12:58:33|0.013276
12:58:34|0.013276
12:58:35|0.013276
12:58:35|0.013276
12:58:37|0.013276
12:58:38|0.013276
12:58:39|0.013276
12:58:40|0.013276
12:58:41|0.013276
12:58:42|0.013276
12:58:43|0.013276
12:58:44|0.013276
12:58:45|0.013276
12:58:46|0.013276
12:58:47|0.013276
12:58:48|0.013276
12:58:48|0.013276
12:58:50|0.013276
12:58:51|0.013276
12:58:52|0.013269
12:58:53|0.013269
12:58:54|0.013269
12:58:55|0.013269
12:58:56|0.013269
12:58:57|0.013269
12:58:58|0.013269
12:58:59|0.013269
12:59:00|0.013269
12:59:01|0.013269
12:59:02|0.013269
12:59:03|0.013269
12:59:04|0.013269
12:59:05|0.013269
12:59:06|0.013269
12:59:07|0.013269
12:59:08|0.013269
12:59:09|0.013276
12:59:10|0.013276
12:59:11|0.013276
12:59:12|0.013276
12:59:13|0.013276
12:59:14|0.013276
12:59:15|0.013276
12:59:16|0.013276
12:59:17|0.013276
12:59:18|0.013276
12:59:19|0.013276
12:59:20|0.013276
12:59:22|0.013276
12:59:22|0.013276
12:59:23|0.013276
12:59:24|0.013276
12:59:25|0.013276
12:59:26|0.013276
12:59:28|0.013276
12:59:28|0.013276
12:59:29|0.013276
12:59:31|0.013276
12:59:32|0.013276
12:59:33|0.013276
12:59:34|0.013276
12:59:35|0.013276
12:59:36|0.013276
12:59:37|0.013276
12:59:38|0.013276
12:59:39|0.013276
12:59:40|0.013276
12:59:41|0.013276
12:59:42|0.013276
12:59:43|0.013276
12:59:44|0.013276
12:59:45|0.013276
12:59:46|0.013276
12:59:47|0.013275
12:59:48|0.013275
12:59:49|0.013288
12:59:50|0.013288
12:59:51|0.013288
12:59:52|0.013276
12:59:53|0.01329
12:59:54|0.013278
12:59:55|0.013278
12:59:56|0.013278
12:59:57|0.013278
12:59:58|0.013278
12:59:59|0.013278
13:00:00|0.013278
13:00:01|0.013278
13:00:02|0.013278
13:00:03|0.013278
13:00:04|0.013292
13:00:05|0.013292
13:00:06|0.013292
13:00:07|0.013292
13:00:08|0.013292
13:00:09|0.013292
13:00:10|0.013292
13:00:11|0.013292
13:00:12|0.013292
13:00:13|0.013292
13:00:14|0.013293
13:00:15|0.013293
13:00:16|0.013293
13:00:17|0.013293
13:00:18|0.013293
13:00:19|0.013293
13:00:20|0.013293
13:00:21|0.013293
13:00:22|0.013293
13:00:23|0.013293
13:00:24|0.013297
13:00:25|0.013297
13:00:27|0.013297
13:00:27|0.013297
13:00:28|0.013297
13:00:30|0.013297
13:00:31|0.013297
13:00:32|0.013297
13:00:32|0.013297
13:00:34|0.013297
13:00:35|0.013297
13:00:36|0.013293
13:00:37|0.013293
13:00:37|0.013293
13:00:39|0.013293
13:00:39|0.013293
13:00:40|0.013293
13:00:42|0.013293
13:00:43|0.013293
13:00:44|0.013293
13:00:45|0.013293
13:00:46|0.013293
13:00:47|0.013293
13:00:47|0.013293
13:00:48|0.013293
13:00:49|0.013293
13:00:51|0.013282
13:00:52|0.013282
13:00:53|0.013282
13:00:54|0.013282
13:00:54|0.013282
13:00:55|0.013282
13:00:57|0.013282
13:00:57|0.013282
13:00:58|0.013279
13:01:00|0.013279
13:01:00|0.013279
13:01:01|0.013279
13:01:02|0.013279
13:01:04|0.013279
13:01:05|0.013279
13:01:05|0.013279
13:01:06|0.013279
13:01:07|0.013279
13:01:08|0.013279
13:01:09|0.013279
13:01:11|0.013279
13:01:11|0.013279
13:01:12|0.013279
13:01:14|0.013279
13:01:14|0.013279
13:01:15|0.013279
13:01:16|0.01327
13:01:17|0.013261
13:01:18|0.013261
13:01:19|0.013261
13:01:21|0.013261
13:01:22|0.013261
13:01:23|0.013261
13:01:24|0.013263
13:01:25|0.013263
13:01:26|0.013263
13:01:27|0.013263
13:01:28|0.013263
13:01:29|0.013263
13:01:30|0.013263
13:01:31|0.013263
13:01:32|0.013263
13:01:33|0.013263
13:01:34|0.013263
13:01:35|0.013263
13:01:36|0.013263
13:01:37|0.013263
13:01:38|0.013263
13:01:39|0.013263
13:01:40|0.013263
13:01:41|0.013263
13:01:42|0.013263
13:01:43|0.013263
13:01:44|0.013263
13:01:45|0.013263
13:01:46|0.013263
13:01:47|0.013262
13:01:48|0.013277
13:01:49|0.013277
13:01:50|0.013277
13:01:51|0.013277
13:01:52|0.013277
13:01:53|0.013277
13:01:54|0.013277
13:01:55|0.013277
13:01:56|0.013277
13:01:58|0.013277
13:01:58|0.013277
13:01:59|0.013277
13:02:00|0.013277
13:02:01|0.013277
13:02:02|0.013277
13:02:03|0.013277
13:02:04|0.013277
13:02:05|0.013277
13:02:06|0.013277
13:02:07|0.013277
13:02:08|0.013277
13:02:09|0.013277
13:02:10|0.013277
13:02:11|0.013277
13:02:12|0.013291
13:02:13|0.013291
13:02:14|0.013291
13:02:15|0.013291
13:02:16|0.013291
13:02:17|0.013291
13:02:18|0.013286
13:02:19|0.013286
13:02:20|0.013286
13:02:22|0.013286
13:02:23|0.013286
13:02:24|0.013286
13:02:25|0.013286
13:02:26|0.013286
13:02:27|0.013286
13:02:28|0.013286
13:02:29|0.013286
13:02:30|0.013286
13:02:31|0.013286
13:02:32|0.013286
13:02:34|0.013286
13:02:34|0.013286
13:02:35|0.013286
13:02:36|0.013286
13:02:37|0.013286
13:02:38|0.013286
13:02:39|0.013286
13:02:40|0.013286
13:02:41|0.013286
13:02:42|0.013286
13:02:43|0.013286
13:02:44|0.013286
13:02:45|0.013286
13:02:46|0.013286
13:02:47|0.013286
13:02:48|0.013286
13:02:49|0.013286
13:02:50|0.013286
13:02:51|0.013286
13:02:52|0.013288
13:02:53|0.013288
13:02:54|0.013294
13:02:55|0.013294
13:02:56|0.013294
13:02:57|0.013294
13:02:58|0.013294
13:02:59|0.013294
13:03:00|0.013294
13:03:01|0.013294
13:03:02|0.013294
13:03:03|0.013294
13:03:04|0.013294
13:03:05|0.013294
13:03:06|0.013294
13:03:07|0.013294
13:03:08|0.013294
13:03:09|0.013294
13:03:10|0.013294
13:03:11|0.013294
13:03:12|0.013294
13:03:13|0.013294
13:03:14|0.013294
13:03:15|0.013294
13:03:16|0.013294
13:03:17|0.013294
13:03:18|0.013294
13:03:19|0.013294
13:03:20|0.013294
13:03:21|0.013294
13:03:23|0.013294
13:03:23|0.013294
13:03:24|0.013294
13:03:26|0.013294
13:03:27|0.013294
13:03:28|0.013294
13:03:29|0.013294
13:03:30|0.013294
13:03:31|0.013294
13:03:32|0.013294
13:03:33|0.013294
13:03:34|0.013294
13:03:35|0.013294
13:03:36|0.013294
13:03:37|0.013294
13:03:38|0.013294
13:03:39|0.013294
13:03:40|0.013294
13:03:41|0.013294
13:03:42|0.013294
13:03:43|0.013294
13:03:44|0.013294
13:03:45|0.013294
13:03:46|0.013294
13:03:47|0.013298
13:03:48|0.013298
13:03:49|0.013298
13:03:50|0.013298
13:03:51|0.013298
13:03:52|0.013298
13:03:53|0.013298
13:03:54|0.013298
13:03:55|0.013298
13:03:56|0.013298
13:03:57|0.013298
13:03:58|0.013298
13:03:59|0.013298
13:04:00|0.013298
13:04:01|0.013291
13:04:02|0.013291
13:04:03|0.013291
13:04:04|0.013291
13:04:05|0.013291
13:04:06|0.013291
13:04:07|0.013295
13:04:08|0.013295
13:04:09|0.013295
13:04:10|0.013295
13:04:11|0.013295
13:04:12|0.013295
13:04:13|0.013295
13:04:14|0.013295
13:04:15|0.013295
13:04:16|0.013295
13:04:17|0.013295
13:04:18|0.013295
13:04:19|0.013295
13:04:20|0.013295
13:04:21|0.013296
13:04:22|0.013296
13:04:23|0.013296
13:04:24|0.013296
13:04:26|0.013296
13:04:27|0.013296
13:04:27|0.013296
13:04:28|0.013296
13:04:29|0.013296
13:04:31|0.013296
13:04:32|0.013296
13:04:32|0.013296
13:04:34|0.013296
13:04:34|0.013296
13:04:36|0.013293
13:04:37|0.013293
13:04:38|0.013293
13:04:39|0.013293
13:04:40|0.013293
13:04:41|0.013293
13:04:42|0.013293
13:04:42|0.013293
13:04:44|0.013293
13:04:45|0.013293
13:04:46|0.013293
13:04:47|0.013293
13:04:47|0.013293
13:04:48|0.013293
13:04:49|0.013293
13:04:50|0.013293
13:04:51|0.013293
13:04:53|0.013293
13:04:54|0.013336
13:04:55|0.013336
13:04:56|0.013336
13:04:57|0.013336
13:04:58|0.013336
13:04:59|0.013336
13:05:00|0.013336
13:05:01|0.013303
13:05:02|0.013303
13:05:03|0.013303
13:05:04|0.013303
13:05:05|0.013303
13:05:06|0.013303
13:05:07|0.013303
13:05:08|0.013303
13:05:09|0.013315
13:05:10|0.013315
13:05:11|0.013315
13:05:12|0.013315
13:05:13|0.013315
13:05:14|0.013315
13:05:15|0.013315
13:05:16|0.013315
13:05:17|0.013315
13:05:18|0.013315
13:05:19|0.013316
13:05:20|0.013316
13:05:21|0.013316
13:05:22|0.013316
13:05:23|0.013316
13:05:24|0.013316
13:05:25|0.013316
13:05:26|0.013316
13:05:27|0.013316
13:05:28|0.013316
13:05:29|0.013316
13:05:31|0.013318
13:05:31|0.013318
13:05:32|0.01329
13:05:33|0.01329
13:05:34|0.01329
13:05:35|0.01329
13:05:36|0.01329
13:05:37|0.01329
13:05:38|0.01329
13:05:39|0.01329
13:05:40|0.013313
13:05:41|0.013313
13:05:42|0.013313
13:05:43|0.013313
13:05:44|0.013313
13:05:45|0.013313
13:05:46|0.013313
13:05:47|0.013313
13:05:48|0.013315
13:05:49|0.013309
13:05:50|0.013309
13:05:51|0.013309
13:05:52|0.013309
13:05:53|0.013309
13:05:54|0.013309
13:05:55|0.013309
13:05:56|0.013309
13:05:57|0.013309
13:05:58|0.013309
13:05:59|0.013309
13:06:00|0.013309
13:06:01|0.013309
13:06:02|0.013309
13:06:03|0.013309
13:06:04|0.013309
13:06:05|0.013309
13:06:06|0.013309
13:06:07|0.013307
13:06:08|0.013307
13:06:09|0.013307
13:06:10|0.013307
13:06:11|0.013307
13:06:12|0.013307
13:06:13|0.013307
13:06:15|0.013307
13:06:15|0.013307
13:06:17|0.013318
13:06:18|0.013318
13:06:19|0.013318
13:06:19|0.013318
13:06:21|0.013318
13:06:21|0.013318
13:06:23|0.013318
13:06:24|0.013318
13:06:25|0.013318
13:06:26|0.013318
13:06:27|0.013318
13:06:28|0.013318
13:06:29|0.013318
13:06:30|0.013318
13:06:31|0.013318
13:06:32|0.013318
13:06:33|0.013318
13:06:34|0.013318
13:06:34|0.013318
13:06:36|0.013318
13:06:37|0.013318
13:06:38|0.013318
13:06:39|0.013318
13:06:40|0.013318
13:06:41|0.013318
13:06:42|0.013318
13:06:43|0.013318
13:06:44|0.013318
13:06:45|0.013318
13:06:46|0.013318
13:06:47|0.013318
13:06:48|0.013318
13:06:49|0.013318
13:06:50|0.013318
13:06:51|0.013318
13:06:52|0.013318
13:06:53|0.013318
13:06:54|0.013318
13:06:55|0.013318
13:06:56|0.013318
13:06:57|0.013318
13:06:58|0.013318
13:06:59|0.013318
13:07:00|0.013318
13:07:01|0.013318
13:07:02|0.013318
13:07:03|0.013318
13:07:04|0.013318
13:07:05|0.013318
13:07:06|0.013364
13:07:07|0.013364
13:07:08|0.013364
13:07:09|0.013341
13:07:10|0.013341
13:07:11|0.013341
13:07:12|0.013341
13:07:13|0.013341
13:07:14|0.013341
13:07:15|0.013341
13:07:16|0.013341
13:07:17|0.013341
13:07:18|0.013341
13:07:19|0.013341
13:07:20|0.013341
13:07:21|0.013341
13:07:22|0.01335
13:07:23|0.013343
13:07:24|0.013343
13:07:25|0.013343
13:07:26|0.013343
13:07:27|0.013343
13:07:29|0.013343
13:07:29|0.013343
13:07:30|0.013343
13:07:31|0.013343
13:07:32|0.013343
13:07:33|0.013343
13:07:34|0.013343
13:07:35|0.013343
13:07:36|0.013343
13:07:37|0.013343
13:07:38|0.013343
13:07:39|0.013343
13:07:40|0.013343
13:07:41|0.013343
13:07:42|0.013343
13:07:43|0.013343
13:07:44|0.013343
13:07:45|0.013343
13:07:46|0.013343
13:07:47|0.013336
13:07:48|0.013336
13:07:49|0.013336
13:07:50|0.013336
13:07:51|0.013336
13:07:52|0.013336
13:07:53|0.013336
13:07:54|0.013336
13:07:55|0.013336
13:07:56|0.013336
13:07:57|0.013336
13:07:58|0.013336
13:07:59|0.013336
13:08:00|0.013336
13:08:01|0.013336
13:08:03|0.013341
13:08:03|0.013341
13:08:04|0.013341
13:08:06|0.013341
13:08:06|0.013341
13:08:08|0.013341
13:08:09|0.013341
13:08:09|0.013341
13:08:11|0.013341
13:08:11|0.013341
13:08:13|0.013341
13:08:14|0.013341
13:08:15|0.013341
13:08:15|0.013341
13:08:16|0.013341
13:08:17|0.013341
13:08:18|0.013341
13:08:19|0.013338
13:08:20|0.013338
13:08:22|0.013338
13:08:23|0.013338
13:08:23|0.013338
13:08:25|0.013338
13:08:26|0.013338
13:08:27|0.013338
13:08:27|0.013338
13:08:29|0.013338
13:08:30|0.013338
13:08:31|0.013338
13:08:32|0.013338
13:08:33|0.013338
13:08:34|0.013338
13:08:35|0.013338
13:08:36|0.013338
13:08:37|0.013338
13:08:38|0.013338
13:08:39|0.013338
13:08:40|0.013336
13:08:41|0.013336
13:08:42|0.013336
13:08:43|0.013336
13:08:44|0.013333
13:08:45|0.013333
13:08:46|0.013333
13:08:47|0.013333
13:08:48|0.013333
13:08:49|0.013333
13:08:50|0.013324
13:08:51|0.013324
13:08:52|0.013324
13:08:53|0.013336
13:08:54|0.013336
13:08:55|0.013336
13:08:56|0.013336
13:08:57|0.013336
13:08:58|0.013336
13:08:59|0.013336
13:09:00|0.013336
13:09:01|0.013336
13:09:02|0.013336
13:09:03|0.013336
13:09:04|0.013336
13:09:05|0.013336
13:09:06|0.013336
13:09:07|0.013336
13:09:08|0.013336
13:09:09|0.013336
13:09:10|0.013336
13:09:11|0.013336
13:09:12|0.013336
13:09:13|0.013336
13:09:14|0.013336
13:09:15|0.013336
13:09:16|0.013336
13:09:17|0.013336
13:09:18|0.013336
13:09:19|0.013336
13:09:20|0.013336
13:09:21|0.013336
13:09:22|0.013336
13:09:23|0.013336
13:09:24|0.013336
13:09:25|0.013345
13:09:26|0.013345
13:09:27|0.013345
13:09:28|0.013345
13:09:29|0.013345
13:09:31|0.013345
13:09:31|0.013345
13:09:33|0.013345
13:09:33|0.013345
13:09:35|0.013324
13:09:36|0.013322
13:09:36|0.013322
13:09:38|0.013337
13:09:39|0.013337
13:09:39|0.013337
13:09:40|0.013337
13:09:42|0.013337
13:09:43|0.013337
13:09:43|0.013337
13:09:45|0.013337
13:09:45|0.013337
13:09:47|0.013337
13:09:48|0.013337
13:09:49|0.013337
13:09:50|0.013337
13:09:51|0.013337
13:09:52|0.013337
13:09:53|0.013337
13:09:54|0.013337
13:09:55|0.013337
13:09:56|0.013337
13:09:57|0.013337
13:09:58|0.013337
13:09:59|0.013337
13:10:00|0.013337
13:10:01|0.013337
13:10:02|0.013337
13:10:03|0.013337
13:10:04|0.013337
13:10:05|0.013337
13:10:06|0.013337
13:10:07|0.013337
13:10:08|0.013337
13:10:09|0.013337
13:10:10|0.013337
13:10:11|0.013337
13:10:12|0.013337
13:10:13|0.013337
13:10:14|0.013337
13:10:15|0.013337
13:10:16|0.013337
13:10:17|0.013337
13:10:18|0.013337
13:10:19|0.013337
13:10:20|0.013337
13:10:21|0.013337
13:10:22|0.013337
13:10:23|0.01332
13:10:24|0.01332
13:10:25|0.01332
13:10:26|0.01332
13:10:27|0.01332
13:10:28|0.01332
13:10:29|0.01332
13:10:30|0.01332
13:10:31|0.01332
13:10:32|0.01332
13:10:33|0.01332
13:10:34|0.01332
13:10:35|0.01332
13:10:36|0.013331
13:10:37|0.013331
13:10:38|0.013331
13:10:39|0.013331
13:10:40|0.013331
13:10:41|0.013331
13:10:42|0.013331
13:10:43|0.013331
13:10:44|0.013331
13:10:45|0.013331
13:10:46|0.013331
13:10:47|0.013331
13:10:48|0.013331
13:10:49|0.013331
13:10:50|0.013331
13:10:51|0.013331
13:10:52|0.013331
13:10:53|0.013331
13:10:54|0.013331
13:10:55|0.013331
13:10:56|0.013331
13:10:57|0.013322
13:10:58|0.013322
13:10:59|0.013322
13:11:00|0.013322
13:11:01|0.013322
13:11:02|0.013322
13:11:03|0.013322
13:11:04|0.013322
13:11:05|0.013322
13:11:06|0.013322
13:11:07|0.013322
13:11:08|0.013322
13:11:09|0.013322
13:11:10|0.013322
13:11:11|0.013322
13:11:12|0.013335
13:11:13|0.013335
13:11:14|0.013335
13:11:15|0.013335
13:11:16|0.013335
13:11:17|0.013335
13:11:18|0.013335
13:11:19|0.013335
13:11:20|0.013335
13:11:21|0.013335
13:11:22|0.013335
13:11:23|0.013335
13:11:24|0.013335
13:11:25|0.013335
13:11:26|0.013335
13:11:27|0.013318
13:11:28|0.013318
13:11:29|0.013318
13:11:31|0.013318
13:11:32|0.013318
13:11:32|0.013318
13:11:34|0.013318
13:11:35|0.013318
13:11:35|0.013318
13:11:37|0.013318
13:11:38|0.013318
13:11:39|0.013327
13:11:40|0.013327
13:11:41|0.013316
13:11:42|0.013316
13:11:43|0.013316
13:11:44|0.013316
13:11:45|0.013316
13:11:46|0.013318
13:11:47|0.013318
13:11:48|0.013318
13:11:49|0.013318
13:11:50|0.013318
13:11:51|0.013318
13:11:52|0.013318
13:11:53|0.013318
13:11:54|0.013318
13:11:55|0.013318
13:11:56|0.013318
13:11:57|0.013318
13:11:58|0.013318
13:11:59|0.013318
13:12:00|0.013318
13:12:01|0.013318
13:12:02|0.013318
13:12:03|0.013318
13:12:04|0.013318
13:12:05|0.013318
13:12:06|0.013318
13:12:07|0.013318
13:12:08|0.013318
13:12:09|0.01333
13:12:10|0.01333
13:12:11|0.01333
13:12:12|0.01333
13:12:13|0.01333
13:12:14|0.01333
13:12:15|0.013335
13:12:16|0.013322
13:12:17|0.013322
13:12:18|0.013322
13:12:19|0.013322
13:12:20|0.013322
13:12:21|0.013322
13:12:22|0.013322
13:12:23|0.013331
13:12:24|0.013331
13:12:25|0.013331
13:12:26|0.013331
13:12:27|0.013331
13:12:28|0.013331
13:12:29|0.013331
13:12:30|0.013331
13:12:31|0.013331
13:12:32|0.013331
13:12:34|0.013331
13:12:34|0.013331
13:12:36|0.013336
13:12:36|0.013336
13:12:37|0.013336
13:12:38|0.013336
13:12:39|0.013336
13:12:41|0.013336
13:12:41|0.013336
13:12:42|0.013336
13:12:43|0.013336
13:12:44|0.013323
13:12:45|0.013323
13:12:46|0.013323
13:12:47|0.013323
13:12:48|0.013323
13:12:50|0.013323
13:12:50|0.013323
13:12:51|0.013323
13:12:52|0.013323
13:12:53|0.013323
13:12:54|0.013323
13:12:55|0.013323
13:12:56|0.013323
13:12:57|0.013323
13:12:58|0.013323
13:12:59|0.013323
13:13:01|0.013323
13:13:01|0.013323
13:13:02|0.013323
13:13:03|0.013323
13:13:04|0.013323
13:13:05|0.013323
13:13:07|0.013323
13:13:07|0.013323
13:13:09|0.013323
13:13:09|0.013323
13:13:11|0.013336
13:13:11|0.013336
13:13:12|0.013336
13:13:13|0.013337
13:13:14|0.013337
13:13:15|0.013337
13:13:16|0.013337
13:13:17|0.013337
13:13:18|0.013337
13:13:20|0.013337
13:13:20|0.013337
13:13:22|0.013323
13:13:23|0.013318
13:13:23|0.013318
13:13:24|0.013318
13:13:25|0.013318
13:13:27|0.013318
13:13:27|0.013318
13:13:29|0.013318
13:13:30|0.013318
13:13:30|0.013318
13:13:32|0.013318
13:13:33|0.013318
13:13:34|0.013318
13:13:35|0.013318
13:13:36|0.013318
13:13:37|0.013334
13:13:38|0.013334
13:13:39|0.013334
13:13:40|0.013334
13:13:41|0.013334
13:13:42|0.013334
13:13:43|0.013334
13:13:44|0.013318
13:13:45|0.013318
13:13:46|0.013318
13:13:47|0.013318
13:13:48|0.013318
13:13:49|0.013318
13:13:50|0.013318
13:13:51|0.013318
13:13:52|0.013318
13:13:53|0.013318
13:13:54|0.013318
13:13:55|0.013318
13:13:56|0.013318
13:13:57|0.013318
13:13:58|0.013318
13:13:59|0.013318
13:14:00|0.013318
13:14:01|0.013318
13:14:02|0.013318
13:14:03|0.013318
13:14:04|0.013318
13:14:05|0.013318
13:14:06|0.013332
13:14:07|0.013332
13:14:08|0.013332
13:14:09|0.013336
13:14:10|0.013336
13:14:11|0.013336
13:14:12|0.013344
13:14:13|0.013326
13:14:14|0.013326
13:14:15|0.013326
13:14:16|0.013326
13:14:17|0.013326
13:14:18|0.013326
13:14:19|0.013339
13:14:20|0.013339
13:14:21|0.013339
13:14:22|0.013339
13:14:23|0.013339
13:14:24|0.013339
13:14:25|0.013339
13:14:26|0.013339
13:14:27|0.013339
13:14:28|0.013339
13:14:29|0.013339
13:14:30|0.013339
13:14:31|0.013339
13:14:32|0.013339
13:14:34|0.01333
13:14:34|0.01333
13:14:35|0.01333
13:14:36|0.01333
13:14:37|0.01333
13:14:38|0.01333
13:14:40|0.01333
13:14:41|0.01333
13:14:42|0.01333
13:14:43|0.013339
13:14:44|0.013339
13:14:45|0.013339
13:14:45|0.013339
13:14:47|0.013343
13:14:48|0.013343
13:14:49|0.013343
13:14:50|0.013343
13:14:51|0.013343
13:14:52|0.013343
13:14:53|0.013343
13:14:54|0.013343
13:14:55|0.013343
13:14:56|0.013343
13:14:57|0.013343
13:14:58|0.013343
13:14:59|0.013343
13:15:00|0.013343
13:15:01|0.013343
13:15:02|0.013343
13:15:03|0.013343
13:15:04|0.013343
13:15:05|0.013343
13:15:06|0.013343
13:15:07|0.013343
13:15:08|0.013343
13:15:09|0.013343
13:15:10|0.013343
13:15:11|0.013343
13:15:12|0.013343
13:15:13|0.013343
13:15:14|0.013343
13:15:15|0.013343
13:15:16|0.013343
13:15:17|0.013345
13:15:18|0.013345
13:15:19|0.013345
13:15:20|0.013345
13:15:21|0.013345
13:15:22|0.013345
13:15:23|0.013345
13:15:24|0.013345
13:15:25|0.013345
13:15:26|0.013355
13:15:27|0.013355
13:15:28|0.013355
13:15:29|0.013355
13:15:30|0.013355
13:15:31|0.013355
13:15:32|0.013355
13:15:33|0.013355
13:15:34|0.013355
13:15:36|0.013355
13:15:36|0.013355
13:15:37|0.013355
13:15:38|0.013355
13:15:40|0.013355
13:15:40|0.013355
13:15:41|0.013355
13:15:42|0.013355
13:15:43|0.013355
13:15:44|0.013355
13:15:45|0.013355
13:15:46|0.013355
13:15:47|0.013355
13:15:48|0.013355
13:15:49|0.013355
13:15:50|0.013355
13:15:51|0.013355
13:15:52|0.013355
13:15:53|0.013355
13:15:54|0.013353
13:15:55|0.013353
13:15:56|0.013353
13:15:57|0.013353
13:15:58|0.013353
13:15:59|0.013353
13:16:00|0.013353
13:16:01|0.013353
13:16:02|0.013353
13:16:03|0.013353
13:16:04|0.013353
13:16:05|0.013353
13:16:06|0.013353
13:16:07|0.013353
13:16:08|0.013353
13:16:09|0.013353
13:16:10|0.013353
13:16:11|0.013353
13:16:12|0.013353
13:16:13|0.013353
13:16:14|0.013353
13:16:15|0.013353
13:16:16|0.013353
13:16:17|0.013353
13:16:18|0.013345
13:16:19|0.013345
13:16:20|0.013345
13:16:21|0.013348
13:16:22|0.013348
13:16:23|0.013348
13:16:24|0.013348
13:16:25|0.013348
13:16:27|0.013351
13:16:27|0.013351
13:16:28|0.013351
13:16:29|0.013351
13:16:30|0.013351
13:16:31|0.013344
13:16:32|0.013344
13:16:33|0.013344
13:16:34|0.013344
13:16:36|0.013344
13:16:37|0.01333
13:16:38|0.01333
13:16:39|0.013338
13:16:40|0.013338
13:16:40|0.013312
13:16:42|0.013312
13:16:42|0.013312
13:16:44|0.013312
13:16:44|0.013304
13:16:46|0.013304
13:16:46|0.013304
13:16:47|0.013304
13:16:48|0.013304
13:16:50|0.013348
13:16:50|0.013348
13:16:51|0.013301
13:16:52|0.013301
13:16:54|0.013301
13:16:54|0.013301
13:16:56|0.013301
13:16:56|0.013301
13:16:58|0.013301
13:16:58|0.013301
13:16:59|0.013301
13:17:01|0.013331
13:17:02|0.013328
13:17:02|0.01333
13:17:03|0.01333
13:17:04|0.01333
13:17:06|0.013331
13:17:06|0.013331
13:17:08|0.01333
13:17:09|0.013322
13:17:10|0.013322
13:17:10|0.013322
13:17:12|0.013322
13:17:12|0.013322
13:17:14|0.013322
13:17:15|0.013322
13:17:16|0.013322
13:17:17|0.013322
13:17:18|0.013322
13:17:18|0.013322
13:17:20|0.013322
13:17:20|0.013322
13:17:22|0.013322
13:17:23|0.013322
13:17:23|0.013322
13:17:25|0.013322
13:17:26|0.013322
13:17:27|0.013322
13:17:28|0.013322
13:17:28|0.013322
13:17:30|0.013322
13:17:30|0.013322
13:17:32|0.013322
13:17:33|0.013322
13:17:34|0.013322
13:17:35|0.013322
13:17:36|0.013322
13:17:37|0.013325
13:17:38|0.013325
13:17:39|0.013325
13:17:41|0.013325
13:17:41|0.013325
13:17:43|0.013325
13:17:43|0.013325
13:17:45|0.013325
13:17:45|0.013325
13:17:47|0.013342
13:17:47|0.013342
13:17:49|0.013342
13:17:50|0.013342
13:17:51|0.013342
13:17:52|0.013342
13:17:53|0.013342
13:17:54|0.013342
13:17:55|0.013342
13:17:56|0.013342
13:17:57|0.013342
13:17:57|0.013342
13:17:58|0.013342
13:18:00|0.013342
13:18:00|0.013342
13:18:02|0.013342
13:18:02|0.013342
13:18:04|0.013342
13:18:04|0.013342
13:18:05|0.013342
13:18:06|0.013342
13:18:08|0.013342
13:18:09|0.013342
13:18:09|0.013342
13:18:10|0.013342
13:18:11|0.013342
13:18:12|0.013342
13:18:13|0.013342
13:18:14|0.013342
13:18:15|0.013342
13:18:17|0.013342
13:18:17|0.013342
13:18:19|0.013342
13:18:19|0.013348
13:18:20|0.013348
13:18:21|0.013348
13:18:23|0.013348
13:18:24|0.013348
13:18:24|0.013348
13:18:26|0.013348
13:18:27|0.013348
13:18:27|0.013348
13:18:28|0.013348
13:18:29|0.013348
13:18:31|0.013348
13:18:31|0.013348
13:18:33|0.013348
13:18:33|0.013348
13:18:34|0.013348
13:18:36|0.013348
13:18:36|0.013348
13:18:38|0.013348
13:18:39|0.013348
13:18:40|0.013348
13:18:41|0.013348
13:18:42|0.013347
13:18:43|0.013347
13:18:44|0.013347
13:18:45|0.013347
13:18:47|0.013347
13:18:47|0.013347
13:18:49|0.01334
13:18:49|0.01334
13:18:50|0.01334
13:18:51|0.01334
13:18:52|0.01334
13:18:53|0.013346
13:18:54|0.013346
13:18:56|0.013346
13:18:56|0.013346
13:18:57|0.013346
13:18:58|0.013346
13:18:59|0.013342
13:19:00|0.013342
13:19:01|0.013342
13:19:02|0.013343
13:19:03|0.013343
13:19:04|0.013343
13:19:05|0.013343
13:19:06|0.013343
13:19:07|0.013343
13:19:08|0.013343
13:19:09|0.013343
13:19:10|0.013343
13:19:11|0.013343
13:19:12|0.013343
13:19:13|0.013343
13:19:14|0.013343
13:19:15|0.013343
13:19:16|0.013343
13:19:17|0.013343
13:19:18|0.013343
13:19:19|0.013343
13:19:20|0.013343
13:19:21|0.013343
13:19:23|0.013343
13:19:23|0.013325
13:19:24|0.013325
13:19:25|0.013325
13:19:26|0.013325
13:19:28|0.013341
13:19:28|0.013341
13:19:29|0.013335
13:19:30|0.013342
13:19:31|0.013342
13:19:32|0.013342
13:19:33|0.013342
13:19:34|0.013342
13:19:35|0.013342
13:19:36|0.013342
13:19:37|0.013335
13:19:38|0.013335
13:19:40|0.013335
13:19:41|0.013335
13:19:41|0.013335
13:19:43|0.013335
13:19:44|0.013335
13:19:45|0.013335
13:19:46|0.013335
13:19:47|0.013335
13:19:48|0.013335
13:19:49|0.013335
13:19:50|0.01334
13:19:51|0.01334
13:19:52|0.01334
13:19:53|0.01334
13:19:54|0.013326
13:19:55|0.013326
13:19:56|0.013326
13:19:57|0.013326
13:19:58|0.013333
13:19:59|0.013333
13:20:00|0.013333
13:20:01|0.013333
13:20:02|0.013333
13:20:03|0.013333
13:20:04|0.013333
13:20:05|0.013333
13:20:06|0.013333
13:20:07|0.013333
13:20:08|0.013333
13:20:09|0.013333
13:20:10|0.013323
13:20:11|0.013323
13:20:12|0.013323
13:20:13|0.013323
13:20:14|0.013323
13:20:15|0.01331
13:20:16|0.01331
13:20:17|0.01331
13:20:18|0.01331
13:20:19|0.01331
13:20:20|0.01331
13:20:21|0.01331
13:20:22|0.013312
13:20:24|0.013312
13:20:24|0.013285
13:20:25|0.013285
13:20:26|0.013285
13:20:28|0.013305
13:20:28|0.013305
13:20:29|0.013307
13:20:30|0.013307
13:20:31|0.013307
13:20:32|0.013307
13:20:33|0.013307
13:20:34|0.013307
13:20:35|0.013307
13:20:36|0.013307
13:20:37|0.013307
13:20:38|0.013307
13:20:40|0.013307
13:20:40|0.013307
13:20:42|0.013303
13:20:43|0.013303
13:20:44|0.013303
13:20:45|0.013303
13:20:46|0.013303
13:20:47|0.013303
13:20:48|0.013299
13:20:49|0.013299
13:20:50|0.013299
13:20:51|0.013298
13:20:52|0.013298
13:20:53|0.013298
13:20:54|0.013298
13:20:55|0.013298
13:20:56|0.013298
13:20:57|0.013297
13:20:58|0.013297
13:20:59|0.013297
13:21:00|0.013297
13:21:01|0.013297
13:21:02|0.013297
13:21:03|0.013297
13:21:04|0.013297
13:21:05|0.013297
13:21:07|0.013297
13:21:07|0.013297
13:21:08|0.013299
13:21:09|0.013299
13:21:10|0.013299
13:21:11|0.013313
13:21:12|0.013313
13:21:13|0.013313
13:21:14|0.013313
13:21:15|0.013313
13:21:16|0.013333
13:21:17|0.013333
13:21:18|0.013325
13:21:19|0.013325
13:21:20|0.013325
13:21:21|0.013325
13:21:22|0.013316
13:21:23|0.013316
13:21:24|0.013316
13:21:26|0.013316
13:21:27|0.013316
13:21:28|0.013316
13:21:29|0.013316
13:21:29|0.013317
13:21:31|0.013317
13:21:31|0.013321
13:21:32|0.013321
13:21:33|0.013321
13:21:34|0.013321
13:21:35|0.013321
13:21:36|0.013321
13:21:37|0.013317
13:21:38|0.013317
13:21:40|0.013317
13:21:41|0.013317
13:21:42|0.013317
13:21:43|0.013317
13:21:44|0.013317
13:21:45|0.013317
13:21:46|0.013317
13:21:47|0.013317
13:21:49|0.013309
13:21:49|0.013309
13:21:50|0.013309
13:21:51|0.013309
13:21:52|0.013302
13:21:54|0.013302
13:21:55|0.013302
13:21:56|0.013302
13:21:57|0.013302
13:21:58|0.013302
13:21:59|0.013309
13:21:59|0.013309
13:22:00|0.013309
13:22:01|0.013309
13:22:03|0.013309
13:22:03|0.013309
13:22:05|0.013309
13:22:05|0.013309
13:22:07|0.013309
13:22:07|0.013309
13:22:08|0.013309
13:22:09|0.013309
13:22:10|0.013309
13:22:12|0.013309
13:22:13|0.013309
13:22:14|0.013309
13:22:15|0.013318
13:22:16|0.013318
13:22:17|0.013318
13:22:18|0.013318
13:22:19|0.013318
13:22:20|0.013318
13:22:21|0.013318
13:22:22|0.013318
13:22:23|0.013318
13:22:24|0.013318
13:22:25|0.013318
13:22:26|0.013318
13:22:27|0.013318
13:22:28|0.013318
13:22:29|0.013328
13:22:30|0.013314
13:22:31|0.013314
13:22:32|0.013314
13:22:33|0.013314
13:22:34|0.013309
13:22:35|0.013309
13:22:36|0.01328
13:22:37|0.01328
13:22:38|0.01328
13:22:39|0.013304
13:22:40|0.013304
13:22:41|0.013304
13:22:42|0.013304
13:22:43|0.013304
13:22:44|0.013304
13:22:45|0.013304
13:22:46|0.013304
13:22:48|0.013304
13:22:48|0.013304
13:22:49|0.013293
13:22:50|0.013293
13:22:51|0.013293
13:22:52|0.013293
13:22:53|0.013293
13:22:54|0.013297
13:22:55|0.013297
13:22:56|0.013297
13:22:57|0.013297
13:22:58|0.013297
13:22:59|0.013297
13:23:00|0.013297
13:23:01|0.013297
13:23:03|0.013297
13:23:03|0.013297
13:23:05|0.013293
13:23:05|0.013293
13:23:06|0.013293
13:23:07|0.013293
13:23:08|0.013293
13:23:09|0.013293
13:23:11|0.013293
13:23:12|0.013293
13:23:12|0.013293
13:23:13|0.013293
13:23:15|0.013293
13:23:16|0.013293
13:23:16|0.013293
13:23:17|0.013293
13:23:18|0.013293
13:23:19|0.013293
13:23:20|0.013293
13:23:21|0.013293
13:23:22|0.013293
13:23:23|0.013293
13:23:24|0.013293
13:23:25|0.013293
13:23:27|0.013293
13:23:27|0.013293
13:23:28|0.013295
13:23:29|0.013295
13:23:31|0.013295
13:23:32|0.013294
13:23:33|0.013294
13:23:33|0.013294
13:23:34|0.013294
13:23:36|0.013294
13:23:37|0.013294
13:23:37|0.013294
13:23:38|0.013291
13:23:40|0.013291
13:23:40|0.013291
13:23:41|0.013291
13:23:43|0.013311
13:23:44|0.013319
13:23:45|0.013319
13:23:46|0.013319
13:23:47|0.013319
13:23:48|0.013319
13:23:49|0.013319
13:23:50|0.013319
13:23:51|0.013319
13:23:52|0.013326
13:23:53|0.013326
13:23:54|0.013326
13:23:55|0.013317
13:23:56|0.013317
13:23:57|0.013317
13:23:58|0.013317
13:23:59|0.013317
13:24:00|0.013317
13:24:01|0.013317
13:24:02|0.013327
13:24:03|0.013327
13:24:04|0.013327
13:24:05|0.013327
13:24:06|0.013327
13:24:07|0.013327
13:24:08|0.013316
13:24:09|0.013316
13:24:10|0.013316
13:24:11|0.013316
13:24:13|0.013316
13:24:13|0.013342
13:24:14|0.013342
13:24:15|0.013342
13:24:17|0.013342
13:24:17|0.013342
13:24:18|0.013342
13:24:19|0.013335
13:24:20|0.013335
13:24:21|0.013335
13:24:22|0.013335
13:24:23|0.013335
13:24:24|0.013335
13:24:25|0.013335
13:24:26|0.013335
13:24:27|0.013335
13:24:28|0.013335
13:24:29|0.013335
13:24:30|0.013335
13:24:31|0.013335
13:24:32|0.013335
13:24:33|0.013335
13:24:34|0.013335
13:24:35|0.013335
13:24:36|0.013335
13:24:37|0.013335
13:24:38|0.013335
13:24:39|0.013335
13:24:40|0.013335
13:24:41|0.013335
13:24:42|0.013335
13:24:44|0.013335
13:24:45|0.013335
13:24:46|0.013335
13:24:47|0.013335
13:24:48|0.013335
13:24:50|0.013335
13:24:51|0.013335
13:24:51|0.013335
13:24:52|0.013335
13:24:54|0.013335
13:24:55|0.013335
13:24:55|0.013335
13:24:56|0.013335
13:24:58|0.013335
13:24:59|0.013335
13:24:59|0.013335
13:25:00|0.013335
13:25:02|0.013335
13:25:02|0.013335
13:25:04|0.013335
13:25:05|0.013335
13:25:05|0.013335
13:25:07|0.013335
13:25:07|0.013335
13:25:09|0.013342
13:25:10|0.013348
13:25:10|0.013348
13:25:11|0.013348
13:25:12|0.013348
13:25:13|0.013348
13:25:14|0.013348
13:25:16|0.013348
13:25:17|0.013348
13:25:18|0.013348
13:25:18|0.013348
13:25:19|0.013348
13:25:20|0.013348
13:25:22|0.013348
13:25:22|0.013348
13:25:23|0.013348
13:25:24|0.013348
13:25:26|0.013348
13:25:26|0.013348
13:25:27|0.013348
13:25:28|0.013348
13:25:29|0.013348
13:25:30|0.013348
13:25:31|0.013348
13:25:33|0.013348
13:25:33|0.013348
13:25:34|0.013348
13:25:35|0.013348
13:25:36|0.013348
13:25:37|0.013348
13:25:39|0.013348
13:25:39|0.013348
13:25:41|0.013348
13:25:41|0.013348
13:25:42|0.013348
13:25:44|0.013348
13:25:44|0.013348
13:25:45|0.013348
13:25:47|0.013348
13:25:48|0.013348
13:25:49|0.013348
13:25:50|0.013348
13:25:51|0.013348
13:25:52|0.013348
13:25:53|0.013348
13:25:54|0.013348
13:25:55|0.013348
13:25:56|0.013348
13:25:57|0.013348
13:25:58|0.013348
13:25:59|0.013348
13:26:01|0.013348
13:26:01|0.013348
13:26:02|0.013348
13:26:03|0.013348
13:26:04|0.013348
13:26:05|0.013343
13:26:06|0.013343
13:26:07|0.013343
13:26:08|0.013338
13:26:09|0.013341
13:26:10|0.013341
13:26:11|0.013341
13:26:12|0.013341
13:26:14|0.013341
13:26:14|0.013341
13:26:16|0.013341
13:26:17|0.013341
13:26:17|0.013341
13:26:18|0.013341
13:26:20|0.013341
13:26:21|0.013341
13:26:22|0.013341
13:26:23|0.013341
13:26:24|0.013341
13:26:25|0.013341
13:26:26|0.013341
13:26:27|0.013331
13:26:27|0.013323
13:26:28|0.013323
13:26:30|0.013323
13:26:31|0.013323
13:26:32|0.013323
13:26:33|0.013323
13:26:34|0.013323
13:26:34|0.013323
13:26:36|0.013323
13:26:37|0.013323
13:26:38|0.013323
13:26:39|0.013323
13:26:39|0.0133
13:26:41|0.0133
13:26:42|0.0133
13:26:43|0.0133
13:26:43|0.0133
13:26:44|0.0133
13:26:45|0.0133
13:26:47|0.0133
13:26:48|0.0133
13:26:49|0.013313
13:26:50|0.013313
13:26:51|0.013313
13:26:52|0.013313
13:26:53|0.013313
13:26:54|0.013313
13:26:55|0.013313
13:26:56|0.013313
13:26:57|0.013313
13:26:58|0.013313
13:26:59|0.013313
13:27:00|0.013313
13:27:01|0.013313
13:27:02|0.013323
13:27:03|0.013323
13:27:04|0.013323
13:27:05|0.013323
13:27:06|0.013318
13:27:07|0.013317
13:27:08|0.013317
13:27:09|0.013323
13:27:10|0.013323
13:27:11|0.013323
13:27:12|0.013323
13:27:13|0.013323
13:27:14|0.013323
13:27:15|0.013323
13:27:16|0.013323
13:27:17|0.01332
13:27:18|0.013312
13:27:19|0.013312
13:27:20|0.013312
13:27:21|0.013312
13:27:22|0.013312
13:27:23|0.013312
13:27:24|0.013312
13:27:25|0.013312
13:27:26|0.013312
13:27:27|0.013312
13:27:28|0.013312
13:27:29|0.013312
13:27:30|0.013312
13:27:31|0.013312
13:27:32|0.013312
13:27:33|0.013312
13:27:34|0.013312
13:27:35|0.013312
13:27:36|0.013312
13:27:37|0.013312
13:27:38|0.013312
13:27:39|0.013327
13:27:40|0.013327
13:27:41|0.013327
13:27:42|0.013327
13:27:43|0.013327
13:27:45|0.013327
13:27:45|0.013327
13:27:47|0.013318
13:27:48|0.01331
13:27:48|0.013303
13:27:50|0.013303
13:27:51|0.013313
13:27:52|0.013313
13:27:53|0.013313
13:27:54|0.013313
13:27:55|0.013304
13:27:56|0.013301
13:27:57|0.013301
13:27:58|0.013301
13:27:59|0.013301
13:28:00|0.013301
13:28:01|0.013301
13:28:02|0.013301
13:28:03|0.013301
13:28:04|0.013304
13:28:05|0.013304
13:28:06|0.013302
13:28:07|0.013302
13:28:08|0.013302
13:28:09|0.013302
13:28:10|0.013302
13:28:11|0.013302
13:28:12|0.013302
13:28:13|0.013302
13:28:14|0.013302
13:28:15|0.013302
13:28:16|0.013302
13:28:17|0.013302
13:28:18|0.013302
13:28:19|0.013302
13:28:20|0.013302
13:28:21|0.013302
13:28:22|0.013302
13:28:23|0.013302
13:28:24|0.013302
13:28:25|0.013302
13:28:26|0.013302
13:28:27|0.013302
13:28:28|0.013302
13:28:29|0.013302
13:28:30|0.013302
13:28:31|0.013302
13:28:32|0.013302
13:28:33|0.013302
13:28:34|0.013318
13:28:35|0.013318
13:28:36|0.013318
13:28:37|0.013315
13:28:38|0.013315
13:28:39|0.013315
13:28:40|0.013315
13:28:41|0.013315
13:28:42|0.013315
13:28:43|0.013315
13:28:44|0.013315
13:28:45|0.013315
13:28:46|0.013315
13:28:48|0.013315
13:28:49|0.013315
13:28:50|0.013315
13:28:51|0.013315
13:28:52|0.013315
13:28:53|0.013315
13:28:54|0.013315
13:28:55|0.013315
13:28:56|0.013315
13:28:57|0.013315
13:28:58|0.013315
13:28:59|0.013315
13:29:00|0.013315
13:29:01|0.013315
13:29:02|0.013315
13:29:03|0.013315
13:29:04|0.013311
13:29:05|0.013315
13:29:06|0.013315
13:29:07|0.013315
13:29:08|0.013315
13:29:09|0.013315
13:29:10|0.013315
13:29:11|0.013315
13:29:12|0.013311
13:29:13|0.013315
13:29:14|0.013315
13:29:15|0.013315
13:29:16|0.013315
13:29:17|0.013315
13:29:18|0.013315
13:29:19|0.013315
13:29:20|0.013315
13:29:21|0.013315
13:29:22|0.013315
13:29:23|0.013315
13:29:24|0.013315
13:29:25|0.013315
13:29:26|0.013315
13:29:27|0.013311
13:29:28|0.013311
13:29:29|0.013311
13:29:30|0.013311
13:29:31|0.013311
13:29:32|0.013311
13:29:33|0.013315
13:29:34|0.013315
13:29:35|0.013315
13:29:36|0.013315
13:29:37|0.01333
13:29:38|0.013336
13:29:39|0.013336
13:29:40|0.013336
13:29:41|0.013337
13:29:42|0.013337
13:29:43|0.013337
13:29:44|0.013337
13:29:45|0.013337
13:29:46|0.013337
13:29:47|0.013337
13:29:49|0.013337
13:29:49|0.013337
13:29:51|0.013337
13:29:52|0.013336
13:29:53|0.013336
13:29:54|0.013336
13:29:55|0.013336
13:29:56|0.013336
13:29:57|0.013336
13:29:58|0.013336
13:29:59|0.013336
13:30:00|0.013336
13:30:01|0.013336
13:30:02|0.013336
13:30:03|0.013336
13:30:04|0.013336
13:30:05|0.013336
13:30:06|0.013336
13:30:07|0.013336
13:30:08|0.013336
13:30:09|0.013335
13:30:10|0.013335
13:30:11|0.013335
13:30:12|0.013335
13:30:13|0.013335
13:30:14|0.013335
13:30:15|0.013335
13:30:16|0.013335
13:30:17|0.013335
13:30:18|0.013335
13:30:19|0.013335
13:30:20|0.013348
13:30:21|0.013348
13:30:22|0.013343
13:30:23|0.013343
13:30:24|0.013343
13:30:25|0.013343
13:30:26|0.013343
13:30:27|0.013343
13:30:28|0.013343
13:30:29|0.013345
13:30:30|0.013345
13:30:31|0.013345
13:30:32|0.013355
13:30:33|0.013355
13:30:34|0.013355
13:30:35|0.013355
13:30:36|0.013355
13:30:37|0.013358
13:30:38|0.013358
13:30:39|0.013358
13:30:40|0.013358
13:30:41|0.013357
13:30:42|0.013357
13:30:43|0.013357
13:30:44|0.013358
13:30:45|0.013349
13:30:46|0.013349
13:30:47|0.013349
13:30:48|0.013349
13:30:49|0.013349
13:30:50|0.013349
13:30:52|0.01335
13:30:52|0.01335
13:30:54|0.01335
13:30:54|0.01335
13:30:55|0.013362
13:30:56|0.013362
13:30:57|0.013362
13:30:58|0.013362
13:30:59|0.013362
13:31:00|0.013362
13:31:01|0.013362
13:31:02|0.013362
13:31:03|0.013362
13:31:04|0.013362
13:31:05|0.013362
13:31:06|0.013362
13:31:08|0.013355
13:31:08|0.01337
13:31:09|0.013379
13:31:10|0.013386
13:31:12|0.013386
13:31:12|0.01338
13:31:13|0.01338
13:31:14|0.013376
13:31:15|0.013376
13:31:16|0.013376
13:31:18|0.013392
13:31:18|0.013392
13:31:20|0.013392
13:31:20|0.013394
13:31:21|0.013394
13:31:22|0.013394
13:31:24|0.013392
13:31:25|0.013387
13:31:25|0.013387
13:31:26|0.013387
13:31:27|0.013387
13:31:29|0.013387
13:31:30|0.013387
13:31:31|0.013387
13:31:32|0.013393
13:31:32|0.013393
13:31:34|0.013393
13:31:35|0.013393
13:31:36|0.013385
13:31:37|0.013385
13:31:38|0.013385
13:31:39|0.013385
13:31:40|0.013385
13:31:41|0.013385
13:31:42|0.013385
13:31:43|0.013385
13:31:43|0.013385
13:31:45|0.013393
13:31:46|0.013393
13:31:47|0.013393
13:31:48|0.013393
13:31:49|0.013393
13:31:50|0.013393
13:31:52|0.013393
13:31:52|0.013393
13:31:53|0.013393
13:31:54|0.013393
13:31:56|0.013385
13:31:56|0.013385
13:31:57|0.013393
13:31:58|0.013393
13:31:59|0.013393
13:32:01|0.013393
13:32:02|0.013393
13:32:02|0.013385
13:32:03|0.013385
13:32:04|0.013372
13:32:05|0.013368
13:32:07|0.013368
13:32:07|0.013368
13:32:09|0.013368
13:32:10|0.013368
13:32:11|0.013393
13:32:11|0.013393
13:32:13|0.013393
13:32:14|0.013407
13:32:15|0.013419
13:32:16|0.013417
13:32:17|0.013417
13:32:17|0.013417
13:32:19|0.013403
13:32:20|0.013403
13:32:21|0.013421
13:32:21|0.013421
13:32:23|0.013421
13:32:24|0.013421
13:32:25|0.013432
13:32:25|0.01342
13:32:27|0.01342
13:32:28|0.01342
13:32:29|0.013413
13:32:29|0.013421
13:32:31|0.013421
13:32:31|0.013437
13:32:33|0.013417
13:32:34|0.013441
13:32:35|0.013419
13:32:35|0.013419
13:32:37|0.013419
13:32:37|0.013419
13:32:39|0.013401
13:32:40|0.01343
13:32:41|0.01343
13:32:41|0.01343
13:32:43|0.01343
13:32:44|0.01343
13:32:45|0.01343
13:32:46|0.013438
13:32:47|0.013438
13:32:47|0.013438
13:32:49|0.013425
13:32:50|0.013423
13:32:50|0.013441
13:32:52|0.013441
13:32:53|0.013441
13:32:55|0.013421
13:32:56|0.013421
13:32:57|0.013424
13:32:58|0.013427
13:32:59|0.013427
13:33:00|0.013427
13:33:01|0.013427
13:33:02|0.013427
13:33:03|0.013404
13:33:04|0.013404
13:33:05|0.013404
13:33:06|0.013404
13:33:07|0.013404
13:33:08|0.013404
13:33:09|0.013404
13:33:10|0.013423
13:33:11|0.013422
13:33:12|0.013422
13:33:13|0.013422
13:33:14|0.013422
13:33:15|0.013422
13:33:16|0.013422
13:33:17|0.013417
13:33:18|0.013417
13:33:19|0.013417
13:33:20|0.013393
13:33:21|0.013386
13:33:22|0.013386
13:33:23|0.013395
13:33:24|0.013395
13:33:25|0.013386
13:33:26|0.013372
13:33:27|0.013372
13:33:28|0.013383
13:33:29|0.013383
13:33:30|0.013378
13:33:31|0.013378
13:33:32|0.013378
13:33:33|0.013378
13:33:34|0.013376
13:33:35|0.013388
13:33:36|0.013388
13:33:37|0.013388
13:33:38|0.013388
13:33:39|0.013388
13:33:40|0.013388
13:33:41|0.013388
13:33:42|0.013388
13:33:43|0.013388
13:33:44|0.013388
13:33:45|0.013388
13:33:46|0.013406
13:33:47|0.013406
13:33:48|0.013406
13:33:49|0.013406
13:33:50|0.013388
13:33:51|0.013388
13:33:52|0.013388
13:33:54|0.013388
13:33:54|0.013388
13:33:55|0.013388
13:33:56|0.013388
13:33:57|0.013388
13:33:59|0.013388
13:33:59|0.01339
13:34:00|0.01339
13:34:02|0.01339
13:34:02|0.01339
13:34:03|0.01339
13:34:04|0.01339
13:34:05|0.01339
13:34:07|0.01339
13:34:07|0.01339
13:34:08|0.01339
13:34:09|0.01339
13:34:10|0.01339
13:34:11|0.013393
13:34:12|0.013393
13:34:13|0.013389
13:34:14|0.013389
13:34:15|0.013391
13:34:16|0.013391
13:34:17|0.013391
13:34:18|0.013391
13:34:19|0.013391
13:34:20|0.013391
13:34:21|0.013391
13:34:22|0.013391
13:34:23|0.013405
13:34:24|0.013392
13:34:25|0.013392
13:34:26|0.013392
13:34:27|0.013392
13:34:29|0.013402
13:34:29|0.013402
13:34:30|0.013402
13:34:31|0.013393
13:34:32|0.013393
13:34:34|0.013393
13:34:34|0.013402
13:34:35|0.013402
13:34:36|0.013402
13:34:37|0.013391
13:34:38|0.013391
13:34:39|0.013364
13:34:40|0.013364
13:34:41|0.013364
13:34:42|0.013364
13:34:43|0.013339
13:34:45|0.013337
13:34:45|0.013337
13:34:46|0.013347
13:34:47|0.013347
13:34:48|0.013347
13:34:49|0.013347
13:34:50|0.013347
13:34:51|0.013347
13:34:52|0.013347
13:34:54|0.013347
13:34:55|0.013347
13:34:56|0.013347
13:34:57|0.013349
13:34:58|0.013349
13:34:59|0.013353
13:35:00|0.01334
13:35:01|0.01334
13:35:02|0.01334
13:35:03|0.01334
13:35:04|0.013344
13:35:05|0.013343
13:35:06|0.013343
13:35:07|0.013343
13:35:09|0.013343
13:35:09|0.013343
13:35:10|0.013345
13:35:11|0.013358
13:35:12|0.013358
13:35:13|0.013358
13:35:14|0.013358
13:35:15|0.013347
13:35:16|0.013347
13:35:17|0.013347
13:35:18|0.013347
13:35:19|0.013347
13:35:20|0.013347
13:35:21|0.013347
13:35:22|0.013347
13:35:23|0.013336
13:35:24|0.013354
13:35:25|0.013354
13:35:26|0.013354
13:35:27|0.013354
13:35:28|0.013354
13:35:29|0.013354
13:35:30|0.013354
13:35:31|0.013354
13:35:32|0.013354
13:35:33|0.013354
13:35:34|0.013354
13:35:35|0.013354
13:35:36|0.013355
13:35:37|0.013355
13:35:38|0.013355
13:35:39|0.013355
13:35:40|0.013355
13:35:41|0.013355
13:35:42|0.013355
13:35:43|0.013355
13:35:44|0.013355
13:35:45|0.013355
13:35:46|0.013355
13:35:47|0.013352
13:35:48|0.013352
13:35:49|0.013352
13:35:50|0.01337
13:35:51|0.01337
13:35:52|0.01337
13:35:53|0.01337
13:35:55|0.01337
13:35:56|0.01337
13:35:57|0.01337
13:35:58|0.01337
13:35:59|0.01337
13:36:00|0.013352
13:36:01|0.013352
13:36:02|0.013352
13:36:03|0.013352
13:36:04|0.013352
13:36:05|0.013352
13:36:06|0.013352
13:36:07|0.013352
13:36:08|0.013352
13:36:09|0.013352
13:36:10|0.013339
13:36:11|0.013352
13:36:12|0.013352
13:36:13|0.013352
13:36:14|0.013352
13:36:15|0.013352
13:36:16|0.013352
13:36:17|0.013352
13:36:18|0.013352
13:36:19|0.013352
13:36:20|0.013352
13:36:22|0.013352
13:36:22|0.013352
13:36:23|0.013352
13:36:24|0.013352
13:36:25|0.013354
13:36:26|0.013354
13:36:27|0.013354
13:36:28|0.013354
13:36:29|0.013354
13:36:30|0.013354
13:36:31|0.013354
13:36:32|0.013354
13:36:33|0.013354
13:36:34|0.013359
13:36:35|0.013359
13:36:36|0.013359
13:36:37|0.01337
13:36:38|0.01337
13:36:39|0.013369
13:36:40|0.013369
13:36:41|0.013369
13:36:42|0.013369
13:36:43|0.013369
13:36:44|0.013369
13:36:45|0.013369
13:36:46|0.013369
13:36:47|0.013369
13:36:48|0.013369
13:36:49|0.013369
13:36:50|0.013369
13:36:51|0.013369
13:36:52|0.013369
13:36:53|0.013369
13:36:54|0.013367
13:36:56|0.013368
13:36:57|0.013368
13:36:58|0.013368
13:36:59|0.013368
13:37:00|0.013368
13:37:01|0.013369
13:37:03|0.013369
13:37:03|0.013369
13:37:05|0.013379
13:37:06|0.013379
13:37:07|0.013379
13:37:07|0.013379
13:37:09|0.013379
13:37:09|0.013378
13:37:11|0.013378
13:37:11|0.013378
13:37:13|0.013378
13:37:14|0.01337
13:37:14|0.01337
13:37:15|0.01337
13:37:16|0.01337
13:37:18|0.01337
13:37:19|0.01337
13:37:19|0.013362
13:37:21|0.013362
13:37:22|0.013362
13:37:22|0.013362
13:37:24|0.013362
13:37:24|0.013365
13:37:26|0.013363
13:37:26|0.013363
13:37:27|0.013367
13:37:28|0.013367
13:37:30|0.013367
13:37:30|0.013367
13:37:31|0.013332
13:37:33|0.013332
13:37:33|0.013332
13:37:34|0.013332
13:37:36|0.013332
13:37:36|0.013332
13:37:37|0.013362
13:37:38|0.013362
13:37:40|0.013362
13:37:40|0.013344
13:37:41|0.013344
13:37:42|0.013344
13:37:43|0.013344
13:37:44|0.013344
13:37:45|0.013344
13:37:46|0.013332
13:37:47|0.013332
13:37:48|0.013339
13:37:49|0.013339
13:37:50|0.013347
13:37:51|0.013347
13:37:53|0.013347
13:37:54|0.013347
13:37:54|0.013347
13:37:55|0.013347
13:37:57|0.013347
13:37:58|0.013347
13:37:59|0.013347
13:38:00|0.013347
13:38:01|0.013347
13:38:02|0.013349
13:38:03|0.013349
13:38:04|0.013349
13:38:05|0.013349
13:38:06|0.013366
13:38:07|0.013366
13:38:08|0.013366
13:38:09|0.013332
13:38:10|0.013332
13:38:11|0.013332
13:38:12|0.013332
13:38:13|0.013348
13:38:14|0.013339
13:38:15|0.013339
13:38:16|0.013339
13:38:17|0.013339
13:38:18|0.013339
13:38:19|0.013339
13:38:20|0.013339
13:38:21|0.013339
13:38:22|0.013339
13:38:23|0.013339
13:38:24|0.013339
13:38:25|0.013344
13:38:26|0.013344
13:38:27|0.013344
13:38:28|0.013344
13:38:29|0.013344
13:38:30|0.013344
13:38:31|0.013344
13:38:32|0.013344
13:38:33|0.013344
13:38:34|0.013344
13:38:36|0.013344
13:38:36|0.013344
13:38:37|0.013347
13:38:38|0.013347
13:38:39|0.013347
13:38:40|0.013347
13:38:41|0.013338
13:38:42|0.013347
13:38:43|0.013347
13:38:44|0.013347
13:38:45|0.013347
13:38:46|0.013339
13:38:47|0.013339
13:38:48|0.013339
13:38:49|0.013339
13:38:50|0.013339
13:38:52|0.013339
13:38:52|0.013339
13:38:54|0.013339
13:38:54|0.013365
13:38:55|0.013365
13:38:56|0.013365
13:38:58|0.013365
13:38:59|0.013365
13:39:00|0.01335
13:39:01|0.01335
13:39:02|0.01335
13:39:03|0.01335
13:39:04|0.01335
13:39:05|0.01335
13:39:06|0.01335
13:39:07|0.01335
13:39:09|0.01335
13:39:09|0.01335
13:39:11|0.01335
13:39:11|0.01335
13:39:13|0.013348
13:39:14|0.013348
13:39:15|0.013347
13:39:16|0.013353
13:39:17|0.013358
13:39:18|0.013356
13:39:19|0.013356
13:39:20|0.013356
13:39:21|0.013356
13:39:22|0.013356
13:39:23|0.013349
13:39:24|0.013349
13:39:25|0.013349
13:39:26|0.013353
13:39:27|0.013353
13:39:28|0.013353
13:39:29|0.013353
13:39:30|0.013353
13:39:30|0.013353
13:39:32|0.013353
13:39:32|0.013353
13:39:33|0.013353
13:39:34|0.013353
13:39:36|0.013353
13:39:37|0.013353
13:39:37|0.013353
13:39:38|0.013353
13:39:39|0.013353
13:39:41|0.013353
13:39:41|0.013353
13:39:43|0.013353
13:39:44|0.013353
13:39:45|0.013348
13:39:46|0.013348
13:39:47|0.013348
13:39:48|0.013348
13:39:49|0.013348
13:39:50|0.013348
13:39:51|0.013348
13:39:52|0.013348
13:39:53|0.013348
13:39:54|0.013348
13:39:55|0.013348
13:39:56|0.013348
13:39:57|0.013348
13:39:58|0.013348
13:39:59|0.013348
13:40:01|0.013348
13:40:02|0.01335
13:40:03|0.01335
13:40:04|0.013353
13:40:05|0.013353
13:40:05|0.013353
13:40:07|0.013353
13:40:08|0.013353
13:40:09|0.013356
13:40:09|0.013356
13:40:10|0.013356
13:40:11|0.013352
13:40:12|0.013352
13:40:14|0.013352
13:40:15|0.013358
13:40:16|0.013358
13:40:17|0.013358
13:40:18|0.013358
13:40:19|0.013358
13:40:20|0.013358
13:40:21|0.013358
13:40:22|0.013358
13:40:23|0.013358
13:40:24|0.013343
13:40:25|0.013343
13:40:26|0.013357
13:40:27|0.013357
13:40:28|0.013357
13:40:29|0.013357
13:40:30|0.013357
13:40:31|0.013357
13:40:32|0.013323
13:40:33|0.013323
13:40:34|0.013323
13:40:35|0.013323
13:40:36|0.013323
13:40:37|0.013323
13:40:38|0.013351
13:40:39|0.013351
13:40:40|0.013351
13:40:41|0.013351
13:40:42|0.013315
13:40:43|0.013315
13:40:44|0.013327
13:40:45|0.013327
13:40:46|0.013327
13:40:47|0.013327
13:40:48|0.013327
13:40:49|0.013327
13:40:50|0.013347
13:40:51|0.013347
13:40:52|0.013347
13:40:53|0.013347
13:40:54|0.013347
13:40:55|0.013348
13:40:56|0.013348
13:40:57|0.013348
13:40:58|0.013348
13:40:59|0.013348
13:41:00|0.013348
13:41:01|0.013353
13:41:02|0.013353
13:41:03|0.013353
13:41:05|0.013353
13:41:05|0.013353
13:41:06|0.013353
13:41:07|0.013353
13:41:08|0.013353
13:41:09|0.013353
13:41:10|0.013353
13:41:12|0.013353
13:41:13|0.013346
13:41:13|0.013346
13:41:15|0.013348
13:41:15|0.013348
13:41:17|0.013348
13:41:17|0.013348
13:41:19|0.013341
13:41:20|0.013341
13:41:20|0.013341
13:41:21|0.013341
13:41:23|0.013341
13:41:23|0.013342
13:41:25|0.013342
13:41:25|0.013353
13:41:26|0.013353
13:41:27|0.013339
13:41:29|0.013339
13:41:30|0.013339
13:41:30|0.013339
13:41:31|0.013339
13:41:33|0.013339
13:41:33|0.013339
13:41:34|0.013339
13:41:35|0.013343
13:41:37|0.013343
13:41:37|0.013345
13:41:38|0.013345
13:41:40|0.013345
13:41:40|0.013345
13:41:42|0.013345
13:41:43|0.013343
13:41:44|0.013343
13:41:45|0.013343
13:41:45|0.013343
13:41:46|0.013343
13:41:47|0.013343
13:41:49|0.013343
13:41:49|0.013353
13:41:51|0.013353
13:41:51|0.013356
13:41:52|0.013358
13:41:53|0.01336
13:41:55|0.01336
13:41:55|0.013358
13:41:57|0.013344
13:41:57|0.013344
13:41:58|0.013344
13:41:59|0.013344
13:42:01|0.013344
13:42:02|0.013354
13:42:03|0.013354
13:42:04|0.013354
13:42:05|0.013354
13:42:06|0.013354
13:42:07|0.013354
13:42:08|0.013354
13:42:09|0.013354
13:42:10|0.013354
13:42:11|0.013359
13:42:12|0.013344
13:42:13|0.013344
13:42:14|0.013344
13:42:15|0.01336
13:42:16|0.01336
13:42:17|0.01336
13:42:18|0.01336
13:42:19|0.01336
13:42:20|0.01336
13:42:21|0.01336
13:42:22|0.01336
13:42:23|0.01336
13:42:24|0.01336
13:42:25|0.01336
13:42:26|0.013348
13:42:27|0.013348
13:42:28|0.013348
13:42:29|0.013348
13:42:30|0.013348
13:42:31|0.013348
13:42:32|0.013348
13:42:33|0.013348
13:42:34|0.013348
13:42:35|0.013348
13:42:36|0.013348
13:42:37|0.013342
13:42:38|0.013358
13:42:39|0.013358
13:42:40|0.013358
13:42:41|0.013358
13:42:42|0.013358
13:42:43|0.013358
13:42:44|0.013358
13:42:45|0.013358
13:42:46|0.013358
13:42:47|0.013358
13:42:48|0.013358
13:42:49|0.013358
13:42:50|0.013358
13:42:51|0.013358
13:42:52|0.013358
13:42:53|0.013358
13:42:54|0.013358
13:42:55|0.013358
13:42:56|0.013348
13:42:57|0.013348
13:42:58|0.013348
13:42:59|0.013348
13:43:00|0.01336
13:43:02|0.01336
13:43:03|0.01336
13:43:04|0.013348
13:43:05|0.013348
13:43:06|0.013348
13:43:07|0.013348
13:43:08|0.013348
13:43:09|0.013348
13:43:10|0.013348
13:43:11|0.013348
13:43:12|0.013348
13:43:13|0.013348
13:43:14|0.013342
13:43:15|0.013359
13:43:16|0.013359
13:43:17|0.013359
13:43:18|0.013359
13:43:19|0.013359
13:43:20|0.013359
13:43:21|0.013359
13:43:22|0.013359
13:43:23|0.013359
13:43:24|0.013359
13:43:25|0.013359
13:43:26|0.013359
13:43:27|0.013357
13:43:28|0.013357
13:43:29|0.013357
13:43:30|0.013357
13:43:31|0.013357
13:43:32|0.013357
13:43:33|0.013357
13:43:34|0.013357
13:43:35|0.013357
13:43:36|0.013357
13:43:37|0.013357
13:43:38|0.013357
13:43:39|0.013318
13:43:40|0.013321
13:43:41|0.013321
13:43:42|0.013321
13:43:43|0.013319
13:43:44|0.013319
13:43:45|0.013321
13:43:46|0.013321
13:43:47|0.013321
13:43:48|0.013321
13:43:49|0.013321
13:43:50|0.013321
13:43:51|0.013327
13:43:52|0.013327
13:43:53|0.013327
13:43:54|0.013327
13:43:55|0.013327
13:43:56|0.013327
13:43:57|0.013327
13:43:58|0.013327
13:43:59|0.013327
13:44:00|0.013327
13:44:01|0.013327
13:44:03|0.013327
13:44:04|0.013325
13:44:05|0.013325
13:44:05|0.013325
13:44:07|0.013325
13:44:08|0.013325
13:44:09|0.013325
13:44:10|0.013325
13:44:11|0.013325
13:44:12|0.013325
13:44:13|0.013325
13:44:14|0.013325
13:44:15|0.013325
13:44:16|0.013325
13:44:17|0.013325
13:44:18|0.013307
13:44:19|0.013307
13:44:20|0.013307
13:44:21|0.013306
13:44:22|0.013306
13:44:23|0.013306
13:44:24|0.013306
13:44:25|0.013306
13:44:26|0.013306
13:44:27|0.013306
13:44:28|0.013306
13:44:29|0.013306
13:44:30|0.013306
13:44:31|0.013306
13:44:32|0.013306
13:44:33|0.013306
13:44:34|0.013306
13:44:35|0.013306
13:44:36|0.013306
13:44:37|0.013306
13:44:38|0.013306
13:44:39|0.0133
13:44:40|0.0133
13:44:41|0.0133
13:44:42|0.0133
13:44:43|0.0133
13:44:44|0.0133
13:44:45|0.0133
13:44:46|0.0133
13:44:47|0.0133
13:44:48|0.0133
13:44:49|0.0133
13:44:50|0.013406
13:44:51|0.01338
13:44:52|0.013376
13:44:53|0.013374
13:44:54|0.013366
13:44:55|0.013366
13:44:56|0.013366
13:44:57|0.013366
13:44:58|0.013366
13:44:59|0.013366
13:45:00|0.013366
13:45:01|0.013366
13:45:02|0.013366
13:45:03|0.013366
13:45:04|0.013366
13:45:06|0.013366
13:45:06|0.013366
13:45:07|0.013366
13:45:08|0.013366
13:45:09|0.013366
13:45:10|0.013366
13:45:11|0.013366
13:45:12|0.013366
13:45:13|0.013325
13:45:15|0.013325
13:45:15|0.01385
13:45:16|0.014135
13:45:17|0.014078
13:45:18|0.014051
13:45:19|0.014068
13:45:20|0.014027
13:45:21|0.013895
13:45:22|0.013951
13:45:23|0.013996
13:45:24|0.014032
13:45:25|0.014091
13:45:26|0.01435
13:45:28|0.014592
13:45:29|0.014471
13:45:29|0.01449
13:45:30|0.014429
13:45:31|0.014495
13:45:32|0.014381
13:45:33|0.014384
13:45:34|0.014379
13:45:36|0.014361
13:45:36|0.014415
13:45:38|0.014499
13:45:39|0.014469
13:45:40|0.014465
13:45:40|0.014417
13:45:41|0.014392
13:45:43|0.014402
13:45:43|0.014456
13:45:45|0.014402
13:45:45|0.014383
13:45:46|0.014376
13:45:48|0.014456
13:45:48|0.014414
13:45:50|0.014402
13:45:50|0.014433
13:45:52|0.014431
13:45:52|0.014386
13:45:53|0.014359
13:45:54|0.014314
13:45:55|0.014206
13:45:57|0.014172
13:45:57|0.014216
13:45:58|0.014138
13:45:59|0.014214
13:46:00|0.014166
13:46:02|0.014183
13:46:03|0.014104
13:46:04|0.014115
13:46:05|0.014124
13:46:06|0.014118
13:46:07|0.014137
13:46:08|0.014136
13:46:09|0.014148
13:46:10|0.014138
13:46:11|0.014108
13:46:12|0.014124
13:46:13|0.014115
13:46:14|0.014104
13:46:15|0.014102
13:46:16|0.014099
13:46:17|0.014095
13:46:18|0.014097
13:46:19|0.014096
13:46:20|0.014095
13:46:21|0.014067
13:46:22|0.01405
13:46:23|0.014056
13:46:24|0.014038
13:46:25|0.014025
13:46:27|0.014043
13:46:27|0.014106
13:46:29|0.014092
13:46:29|0.014082
13:46:31|0.014083
13:46:32|0.014083
13:46:33|0.01404
13:46:34|0.014314
13:46:35|0.014268
13:46:36|0.014246
13:46:37|0.014233
13:46:38|0.014254
13:46:38|0.014215
13:46:39|0.014312
13:46:41|0.014296
13:46:42|0.014398
13:46:42|0.01431
13:46:43|0.014311
13:46:44|0.014348
13:46:46|0.014375
13:46:46|0.01438
13:46:48|0.014375
13:46:48|0.014359
13:46:49|0.014323
13:46:50|0.01438
13:46:51|0.014325
13:46:53|0.014273
13:46:54|0.014249
13:46:54|0.014289
13:46:55|0.014322
13:46:56|0.014334
13:46:58|0.014369
13:46:58|0.014364
13:46:59|0.014345
13:47:00|0.014345
13:47:02|0.014322
13:47:03|0.014322
13:47:03|0.0143
13:47:04|0.014302
13:47:06|0.014337
13:47:07|0.014316
13:47:08|0.014323
13:47:09|0.014298
13:47:10|0.014298
13:47:11|0.014291
13:47:12|0.014278
13:47:13|0.014246
13:47:14|0.014245
13:47:15|0.014244
13:47:16|0.014211
13:47:17|0.014232
13:47:18|0.014188
13:47:19|0.014178
13:47:20|0.014179
13:47:21|0.014203
13:47:22|0.014203
13:47:23|0.014152
13:47:24|0.014139
13:47:25|0.014174
13:47:26|0.014112
13:47:27|0.014072
13:47:28|0.014016
13:47:29|0.014039
13:47:30|0.014079
13:47:31|0.014058
13:47:32|0.014066
13:47:33|0.014166
13:47:34|0.014177
13:47:35|0.014138
13:47:36|0.014143
13:47:37|0.014106
13:47:38|0.014053
13:47:39|0.014101
13:47:40|0.014101
13:47:41|0.014101
13:47:42|0.014124
13:47:43|0.014108
13:47:44|0.01405
13:47:45|0.014051
13:47:46|0.014068
13:47:47|0.01405
13:47:48|0.01405
13:47:49|0.01405
13:47:50|0.01405
13:47:51|0.01405
13:47:52|0.014053
13:47:53|0.014053
13:47:54|0.014076
13:47:55|0.014074
13:47:56|0.014051
13:47:57|0.01404
13:47:58|0.014058
13:47:59|0.014058
13:48:00|0.014058
13:48:01|0.014059
13:48:02|0.014059
13:48:03|0.014065
13:48:04|0.014059
13:48:05|0.014059
13:48:06|0.01408
13:48:08|0.014053
13:48:09|0.014137
13:48:10|0.014148
13:48:11|0.014121
13:48:12|0.014121
13:48:12|0.014121
13:48:14|0.014121
13:48:15|0.014121
13:48:15|0.014075
13:48:17|0.014079
13:48:18|0.014073
13:48:19|0.01406
13:48:19|0.014073
13:48:20|0.014071
13:48:22|0.014044
13:48:23|0.014069
13:48:23|0.014
13:48:25|0.014057
13:48:26|0.014073
13:48:27|0.014096
13:48:28|0.014079
13:48:28|0.014095
13:48:30|0.014073
13:48:31|0.014073
13:48:32|0.014078
13:48:33|0.014078
13:48:33|0.014078
13:48:35|0.014078
13:48:36|0.014071
13:48:37|0.014088
13:48:38|0.014078
13:48:39|0.014072
13:48:40|0.014071
13:48:41|0.014072
13:48:42|0.014121
13:48:43|0.014102
13:48:44|0.014116
13:48:45|0.0141
13:48:46|0.0141
13:48:47|0.014127
13:48:48|0.014141
13:48:49|0.014126
13:48:50|0.014113
13:48:51|0.014113
13:48:52|0.01414
13:48:53|0.014189
13:48:54|0.014178
13:48:55|0.014217
13:48:56|0.014187
13:48:57|0.014187
13:48:58|0.014146
13:48:59|0.01416
13:49:00|0.01416
13:49:01|0.014181
13:49:02|0.014179
13:49:03|0.014179
13:49:04|0.014134
13:49:05|0.014144
13:49:06|0.01416
13:49:07|0.01416
13:49:08|0.014179
13:49:10|0.014179
13:49:10|0.014179
13:49:11|0.014187
13:49:12|0.014184
13:49:13|0.014179
13:49:14|0.014167
13:49:15|0.014159
13:49:17|0.014179
13:49:17|0.0142
13:49:18|0.014191
13:49:20|0.014179
13:49:20|0.014187
13:49:21|0.014161
13:49:22|0.014163
13:49:23|0.014163
13:49:24|0.014181
13:49:25|0.014181
13:49:26|0.014181
13:49:27|0.014181
13:49:28|0.014181
13:49:29|0.014208
13:49:30|0.014208
13:49:31|0.014202
13:49:32|0.014237
13:49:33|0.014181
13:49:34|0.014211
13:49:35|0.01421
13:49:37|0.01421
13:49:37|0.014195
13:49:38|0.014195
13:49:39|0.014209
13:49:40|0.014182
13:49:41|0.014182
13:49:42|0.014141
13:49:43|0.014152
13:49:44|0.014152
13:49:45|0.014148
13:49:46|0.01412
13:49:47|0.014123
13:49:48|0.014135
13:49:49|0.014076
13:49:50|0.014175
13:49:51|0.014175
13:49:52|0.014145
13:49:54|0.014179
13:49:54|0.014183
13:49:55|0.014188
13:49:57|0.014241
13:49:57|0.01428
13:49:58|0.014291
13:49:59|0.01427
13:50:00|0.014282
13:50:01|0.01433
13:50:02|0.014325
13:50:03|0.014376
13:50:04|0.014377
13:50:05|0.014393
13:50:06|0.014406
13:50:07|0.014406
13:50:09|0.01445
13:50:10|0.01445
13:50:11|0.014471
13:50:12|0.014513
13:50:13|0.014492
13:50:14|0.0145
13:50:16|0.014575
13:50:16|0.014531
13:50:18|0.014561
13:50:19|0.014553
13:50:20|0.014554
13:50:20|0.014532
13:50:21|0.01458
13:50:22|0.01457
13:50:23|0.014555
13:50:24|0.0145
13:50:25|0.0145
13:50:27|0.014479
13:50:28|0.014478
13:50:29|0.014491
13:50:29|0.0145
13:50:31|0.014508
13:50:32|0.014508
13:50:32|0.014538
13:50:33|0.014533
13:50:34|0.014543
13:50:35|0.014545
13:50:36|0.014585
13:50:37|0.014572
13:50:38|0.014592
13:50:40|0.014602
13:50:40|0.014613
13:50:42|0.014585
13:50:42|0.014598
13:50:43|0.014699
13:50:44|0.014707
13:50:45|0.014728
13:50:46|0.014768
13:50:47|0.014738
13:50:49|0.014774
13:50:50|0.014653
13:50:50|0.014638
13:50:51|0.014632
13:50:53|0.014636
13:50:53|0.01459
13:50:55|0.014569
13:50:56|0.014557
13:50:56|0.014535
13:50:58|0.014698
13:50:58|0.014581
13:50:59|0.014562
13:51:00|0.014566
13:51:01|0.014567
13:51:02|0.014559
13:51:03|0.014569
13:51:04|0.014573
13:51:06|0.014573
13:51:06|0.014583
13:51:07|0.014603
13:51:08|0.014599
13:51:10|0.014615
13:51:11|0.01461
13:51:12|0.014597
13:51:13|0.014631
13:51:14|0.014632
13:51:15|0.01465
13:51:16|0.01465
13:51:17|0.014691
13:51:18|0.014663
13:51:19|0.014656
13:51:20|0.014676
13:51:21|0.014668
13:51:22|0.014668
13:51:23|0.014698
13:51:24|0.014694
13:51:25|0.014683
13:51:26|0.014698
13:51:27|0.014663
13:51:28|0.014637
13:51:29|0.014637
13:51:30|0.014587
13:51:31|0.014581
13:51:32|0.014593
13:51:33|0.014546
13:51:34|0.014549
13:51:36|0.014489
13:51:36|0.01445
13:51:37|0.014549
13:51:38|0.014486
13:51:39|0.014482
13:51:40|0.014482
13:51:41|0.01451
13:51:42|0.0145
13:51:43|0.014549
13:51:44|0.014527
13:51:45|0.014507
13:51:46|0.014537
13:51:47|0.014509
13:51:48|0.014514
13:51:49|0.014526
13:51:50|0.014529
13:51:51|0.014532
13:51:52|0.0145
13:51:53|0.01454
13:51:54|0.014509
13:51:55|0.014528
13:51:56|0.014526
13:51:57|0.014531
13:51:58|0.014535
13:51:59|0.014539
13:52:00|0.014539
13:52:01|0.014512
13:52:02|0.014534
13:52:03|0.01453
13:52:04|0.014535
13:52:05|0.01453
13:52:06|0.01454
13:52:07|0.01454
13:52:08|0.014537
13:52:09|0.014551
13:52:11|0.014558
13:52:12|0.014568
13:52:13|0.014597
13:52:14|0.014584
13:52:15|0.014562
13:52:16|0.014578
13:52:17|0.014569
13:52:18|0.014578
13:52:19|0.01459
13:52:20|0.014596
13:52:21|0.014619
13:52:22|0.014614
13:52:23|0.014614
13:52:24|0.014627
13:52:25|0.014626
13:52:26|0.014619
13:52:27|0.014591
13:52:28|0.014591
13:52:29|0.014609
13:52:30|0.014615
13:52:31|0.014602
13:52:32|0.014619
13:52:33|0.014608
13:52:34|0.0146
13:52:35|0.0146
13:52:36|0.0146
13:52:37|0.014581
13:52:38|0.014581
13:52:39|0.014579
13:52:40|0.014566
13:52:41|0.014527
13:52:42|0.014488
13:52:43|0.014507
13:52:44|0.014542
13:52:45|0.01452
13:52:46|0.01447
13:52:47|0.014477
13:52:48|0.014497
13:52:49|0.0145
13:52:50|0.014496
13:52:51|0.014496
13:52:52|0.014495
13:52:53|0.014515
13:52:54|0.014513
13:52:55|0.0145
13:52:56|0.014539
13:52:57|0.014539
13:52:58|0.014509
13:52:59|0.014497
13:53:00|0.014502
13:53:01|0.014491
13:53:02|0.01445
13:53:03|0.01445
13:53:04|0.014474
13:53:05|0.014481
13:53:06|0.014481
13:53:07|0.014471
13:53:08|0.01447
13:53:09|0.014497
13:53:10|0.014463
13:53:11|0.01445
13:53:12|0.014476
13:53:13|0.014473
13:53:15|0.014453
13:53:15|0.01445
13:53:16|0.01445
13:53:17|0.01445
13:53:18|0.01445
13:53:19|0.014449
13:53:20|0.014449
13:53:21|0.014449
13:53:22|0.01445
13:53:23|0.01445
13:53:24|0.01445
13:53:25|0.01445
13:53:26|0.01445
13:53:27|0.01445
13:53:28|0.01445
13:53:29|0.014472
13:53:30|0.014477
13:53:31|0.014502
13:53:32|0.01452
13:53:33|0.014534
13:53:34|0.014593
13:53:35|0.014535
13:53:36|0.01458
13:53:37|0.014547
13:53:38|0.014547
13:53:40|0.014547
13:53:40|0.014547
13:53:41|0.014547
13:53:42|0.014516
13:53:43|0.014541
13:53:44|0.014543
13:53:45|0.014542
13:53:46|0.014578
13:53:47|0.014563
13:53:48|0.014563
13:53:49|0.014559
13:53:50|0.014556
13:53:52|0.014572
13:53:52|0.014559
13:53:53|0.014554
13:53:54|0.014579
13:53:55|0.014593
13:53:56|0.014589
13:53:57|0.014564
13:53:58|0.014625
13:53:59|0.014642
13:54:00|0.014652
13:54:02|0.014687
13:54:02|0.014698
13:54:03|0.014682
13:54:04|0.014684
13:54:05|0.014698
13:54:06|0.014696
13:54:07|0.014698
13:54:08|0.014698
13:54:09|0.014698
13:54:10|0.014698
13:54:11|0.014692
13:54:13|0.01468
13:54:13|0.0147
13:54:15|0.0147
13:54:16|0.014689
13:54:17|0.0147
13:54:18|0.0147
13:54:19|0.0147
13:54:20|0.0147
13:54:21|0.0147
13:54:22|0.0147
13:54:23|0.014698
13:54:24|0.014698
13:54:25|0.0147
13:54:26|0.014796
13:54:27|0.014795
13:54:28|0.014895
13:54:29|0.014877
13:54:30|0.014898
13:54:31|0.014851
13:54:32|0.014909
13:54:34|0.014965
13:54:34|0.01499
13:54:35|0.014999
13:54:36|0.014999
13:54:37|0.014999
13:54:38|0.014997
13:54:39|0.015
13:54:41|0.015
13:54:41|0.015
13:54:43|0.015
13:54:44|0.014983
13:54:44|0.01492
13:54:45|0.014949
13:54:46|0.01491
13:54:48|0.014897
13:54:48|0.014861
13:54:49|0.014855
13:54:51|0.014882
13:54:51|0.014885
13:54:52|0.014882
13:54:53|0.014893
13:54:55|0.014859
13:54:55|0.0148
13:54:56|0.014777
13:54:57|0.014747
13:54:58|0.014743
13:55:00|0.014719
13:55:00|0.014792
13:55:01|0.014771
13:55:03|0.014843
13:55:03|0.014828
13:55:04|0.014795
13:55:05|0.014836
13:55:07|0.014797
13:55:07|0.014808
13:55:09|0.014797
13:55:10|0.014745
13:55:10|0.01475
13:55:11|0.014791
13:55:12|0.01478
13:55:14|0.014796
13:55:15|0.014761
13:55:16|0.01478
13:55:17|0.014746
13:55:18|0.014703
13:55:19|0.014691
13:55:20|0.014669
13:55:21|0.014686
13:55:22|0.014703
13:55:23|0.014714
13:55:24|0.01472
13:55:25|0.014703
13:55:26|0.014682
13:55:27|0.01465
13:55:28|0.014678
13:55:29|0.014703
13:55:30|0.014674
13:55:31|0.014652
13:55:32|0.014632
13:55:33|0.01463
13:55:34|0.014619
13:55:35|0.014592
13:55:36|0.014689
13:55:37|0.014657
13:55:38|0.014681
13:55:39|0.014677
13:55:40|0.014634
13:55:41|0.014622
13:55:42|0.014658
13:55:43|0.014656
13:55:44|0.01465
13:55:45|0.014675
13:55:46|0.014678
13:55:47|0.014717
13:55:48|0.014696
13:55:49|0.014698
13:55:50|0.014718
13:55:51|0.014703
13:55:52|0.01472
13:55:53|0.014713
13:55:54|0.014719
13:55:55|0.014701
13:55:57|0.014695
13:55:57|0.014723
13:55:58|0.014678
13:55:59|0.014708
13:56:00|0.014717
13:56:01|0.014717
13:56:02|0.014716
13:56:03|0.014705
13:56:04|0.014717
13:56:05|0.014717
13:56:06|0.014723
13:56:08|0.014703
13:56:09|0.014709
13:56:10|0.014681
13:56:10|0.014691
13:56:11|0.014682
13:56:13|0.014682
13:56:13|0.014766
13:56:14|0.014789
13:56:15|0.014722
13:56:17|0.014765
13:56:18|0.014771
13:56:19|0.014715
13:56:20|0.01471
13:56:21|0.014715
13:56:22|0.014715
13:56:23|0.014695
13:56:24|0.014693
13:56:25|0.014714
13:56:26|0.014711
13:56:27|0.014656
13:56:28|0.014679
13:56:29|0.014671
13:56:30|0.014687
13:56:31|0.014687
13:56:32|0.014682
13:56:33|0.0147
13:56:34|0.014715
13:56:35|0.014703
13:56:36|0.01469
13:56:37|0.014676
13:56:38|0.01468
13:56:39|0.01468
13:56:40|0.01468
13:56:41|0.01468
13:56:42|0.014733
13:56:43|0.014733
13:56:44|0.014733
13:56:45|0.014758
13:56:46|0.014758
13:56:47|0.014741
13:56:48|0.014734
13:56:49|0.014747
13:56:50|0.014746
13:56:51|0.014749
13:56:52|0.014755
13:56:53|0.014755
13:56:54|0.014747
13:56:55|0.014734
13:56:56|0.014748
13:56:57|0.014733
13:56:59|0.014746
13:56:59|0.014742
13:57:00|0.0148
13:57:01|0.014774
13:57:02|0.01479
13:57:03|0.014756
13:57:04|0.014775
13:57:05|0.014754
13:57:06|0.014569
13:57:07|0.014564
13:57:08|0.01457
13:57:09|0.014559
13:57:10|0.014569
13:57:11|0.014548
13:57:12|0.014483
13:57:13|0.014463
13:57:14|0.014469
13:57:16|0.014449
13:57:17|0.014482
13:57:18|0.01444
13:57:18|0.01446
13:57:20|0.014464
13:57:21|0.014454
13:57:22|0.014459
13:57:23|0.014424
13:57:24|0.014442
13:57:25|0.014428
13:57:26|0.014435
13:57:27|0.01444
13:57:28|0.014414
13:57:29|0.014414
13:57:30|0.014408
13:57:31|0.014349
13:57:32|0.014369
13:57:33|0.014388
13:57:34|0.014413
13:57:34|0.014416
13:57:36|0.014419
13:57:37|0.014415
13:57:37|0.014392
13:57:39|0.014425
13:57:40|0.014413
13:57:41|0.014424
13:57:42|0.01446
13:57:43|0.014433
13:57:43|0.01445
13:57:44|0.014455
13:57:46|0.014446
13:57:47|0.014468
13:57:47|0.014468
13:57:49|0.01445
13:57:50|0.01445
13:57:51|0.014467
13:57:52|0.014469
13:57:53|0.014468
13:57:54|0.014491
13:57:55|0.014469
13:57:56|0.014493
13:57:57|0.014478
13:57:58|0.014468
13:57:58|0.014468
13:58:00|0.014468
13:58:01|0.014513
13:58:02|0.014516
13:58:02|0.014517
13:58:04|0.014533
13:58:04|0.01453
13:58:05|0.01451
13:58:06|0.014474
13:58:08|0.014453
13:58:09|0.014462
13:58:10|0.014462
13:58:11|0.014468
13:58:12|0.014453
13:58:13|0.014441
13:58:14|0.014437
13:58:15|0.014397
13:58:16|0.01444
13:58:17|0.014398
13:58:19|0.014245
13:58:20|0.014245
13:58:20|0.014245
13:58:21|0.014236
13:58:22|0.014236
13:58:24|0.014227
13:58:24|0.014101
13:58:25|0.014097
13:58:26|0.014039
13:58:27|0.014084
13:58:28|0.014068
13:58:30|0.014077
13:58:30|0.014035
13:58:31|0.014045
13:58:32|0.01405
13:58:33|0.014102
13:58:35|0.014122
13:58:35|0.014122
13:58:36|0.014121
13:58:37|0.014146
13:58:38|0.014104
13:58:39|0.014109
13:58:40|0.014112
13:58:41|0.014156
13:58:42|0.014134
13:58:43|0.01415
13:58:45|0.014164
13:58:46|0.014109
13:58:46|0.01412
13:58:47|0.014119
13:58:48|0.014141
13:58:49|0.014141
13:58:50|0.014151
13:58:52|0.014162
13:58:53|0.014137
13:58:53|0.014145
13:58:55|0.014163
13:58:56|0.01418
13:58:57|0.014179
13:58:57|0.0142
13:58:59|0.014215
13:58:59|0.014223
13:59:01|0.014223
13:59:01|0.01423
13:59:02|0.0142
13:59:03|0.01422
13:59:05|0.01422
13:59:06|0.014194
13:59:07|0.01419
13:59:07|0.014193
13:59:09|0.014224
13:59:09|0.014224
13:59:11|0.0142
13:59:11|0.014208
13:59:12|0.014209
13:59:14|0.0142
13:59:15|0.0142
13:59:16|0.0142
13:59:17|0.0142
13:59:17|0.014195
13:59:19|0.014178
13:59:20|0.014178
13:59:21|0.014178
13:59:22|0.014196
13:59:23|0.014196
13:59:24|0.014201
13:59:25|0.01421
13:59:26|0.0142
13:59:27|0.0142
13:59:28|0.014167
13:59:29|0.014158
13:59:30|0.014152
13:59:31|0.014186
13:59:32|0.014159
13:59:33|0.014158
13:59:35|0.014166
13:59:35|0.014152
13:59:36|0.014111
13:59:37|0.01413
13:59:38|0.01416
13:59:39|0.01416
13:59:40|0.014094
13:59:41|0.014089
13:59:42|0.014082
13:59:43|0.014089
13:59:44|0.014066
13:59:45|0.0141
13:59:46|0.0141
13:59:47|0.014131
13:59:48|0.014082
13:59:49|0.014082
13:59:50|0.014106
13:59:51|0.014096
13:59:52|0.014109
13:59:53|0.014104
13:59:54|0.014084
13:59:55|0.014081
13:59:56|0.014064
13:59:57|0.014064
13:59:58|0.01406
13:59:59|0.01409
14:00:00|0.014066
14:00:01|0.014062
14:00:02|0.014061
14:00:03|0.014009
14:00:04|0.014056
14:00:05|0.014042
14:00:06|0.014047
14:00:07|0.014026
14:00:08|0.01405
14:00:09|0.01401
14:00:10|0.014015
14:00:11|0.013989
14:00:12|0.01401
14:00:13|0.013959
14:00:14|0.014057
14:00:15|0.014026
14:00:17|0.013973
14:00:17|0.013973
14:00:19|0.014017
14:00:20|0.014017
14:00:20|0.014017
14:00:21|0.014
14:00:22|0.013976
14:00:23|0.014
14:00:25|0.014014
14:00:26|0.014014
14:00:27|0.013978
14:00:28|0.013978
14:00:29|0.013989
14:00:29|0.013989
14:00:31|0.014029
14:00:31|0.014004
14:00:33|0.014005
14:00:34|0.014005
14:00:34|0.014005
14:00:35|0.014057
14:00:36|0.014057
14:00:38|0.014057
14:00:38|0.014038
14:00:40|0.014038
14:00:41|0.013979
14:00:42|0.014024
14:00:43|0.01398
14:00:44|0.014017
14:00:44|0.013982
14:00:46|0.013986
14:00:47|0.013986
14:00:48|0.014
14:00:49|0.013985
14:00:50|0.014019
14:00:51|0.013985
14:00:52|0.013985
14:00:53|0.013985
14:00:54|0.013985
14:00:55|0.014018
14:00:56|0.014039
14:00:57|0.014039
14:00:58|0.014039
14:00:59|0.014039
14:01:00|0.01402
14:01:01|0.014039
14:01:02|0.014039
14:01:03|0.014039
14:01:04|0.014039
14:01:05|0.014034
14:01:06|0.014039
14:01:07|0.014039
14:01:08|0.014039
14:01:09|0.014039
14:01:10|0.014051
14:01:11|0.014022
14:01:12|0.014045
14:01:13|0.014016
14:01:14|0.014016
14:01:15|0.014016
14:01:16|0.014016
14:01:17|0.014016
14:01:18|0.014016
14:01:19|0.014036
14:01:20|0.014036
14:01:21|0.014036
14:01:23|0.014044
14:01:24|0.014044
14:01:24|0.014044
14:01:26|0.014035
14:01:27|0.014035
14:01:28|0.014035
14:01:29|0.014051
14:01:30|0.014037
14:01:31|0.014036
14:01:32|0.014054
14:01:33|0.014054
14:01:34|0.014037
14:01:35|0.014037
14:01:36|0.014037
14:01:37|0.014036
14:01:38|0.014035
14:01:39|0.014024
14:01:40|0.014025
14:01:41|0.014025
14:01:42|0.014046
14:01:43|0.01405
14:01:44|0.014047
14:01:45|0.014047
14:01:46|0.014047
14:01:47|0.014047
14:01:48|0.014047
14:01:49|0.014047
14:01:50|0.01403
14:01:51|0.01403
14:01:52|0.014024
14:01:53|0.014015
14:01:54|0.014015
14:01:55|0.014028
14:01:56|0.01403
14:01:57|0.01403
14:01:58|0.01403
14:01:59|0.01403
14:02:00|0.014028
14:02:01|0.014002
14:02:02|0.014002
14:02:03|0.014002
14:02:04|0.014002
14:02:05|0.014002
14:02:06|0.014006
14:02:07|0.014006
14:02:08|0.014006
14:02:09|0.014006
14:02:10|0.01403
14:02:11|0.014029
14:02:12|0.01401
14:02:13|0.01401
14:02:14|0.01401
14:02:16|0.01401
14:02:16|0.01401
14:02:17|0.014028
14:02:18|0.014002
14:02:19|0.014006
14:02:20|0.014006
14:02:22|0.014006
14:02:22|0.014001
14:02:24|0.014001
14:02:25|0.014001
14:02:26|0.014001
14:02:27|0.013951
14:02:28|0.013932
14:02:29|0.013939
14:02:30|0.013942
14:02:31|0.013917
14:02:32|0.013933
14:02:32|0.013906
14:02:33|0.013901
14:02:35|0.0139
14:02:36|0.013883
14:02:37|0.013911
14:02:38|0.013911
14:02:39|0.013847
14:02:40|0.013823
14:02:41|0.013877
14:02:42|0.013876
14:02:43|0.013875
14:02:44|0.013833
14:02:45|0.013868
14:02:46|0.013861
14:02:47|0.01383
14:02:48|0.01383
14:02:49|0.013867
14:02:50|0.013831
14:02:51|0.013831
14:02:52|0.013827
14:02:53|0.013833
14:02:54|0.013833
14:02:55|0.013822
14:02:56|0.013862
14:02:57|0.013822
14:02:58|0.01384
14:02:59|0.013844
14:03:00|0.013844
14:03:01|0.013822
14:03:02|0.013838
14:03:03|0.013833
14:03:04|0.013833
14:03:05|0.013844
14:03:06|0.013855
14:03:07|0.013834
14:03:08|0.013833
14:03:09|0.013847
14:03:10|0.013849
14:03:11|0.013858
14:03:12|0.013866
14:03:13|0.013866
14:03:14|0.013867
14:03:15|0.013947
14:03:17|0.013956
14:03:17|0.013956
14:03:18|0.013933
14:03:19|0.013918
14:03:20|0.013918
14:03:22|0.013918
14:03:23|0.01391
14:03:24|0.013945
14:03:25|0.013945
14:03:26|0.013945
14:03:27|0.013918
14:03:28|0.013946
14:03:30|0.013931
14:03:30|0.013918
14:03:31|0.013918
14:03:32|0.013918
14:03:34|0.013918
14:03:34|0.013918
14:03:35|0.013918
14:03:36|0.01392
14:03:38|0.013918
14:03:39|0.013937
14:03:40|0.013918
14:03:41|0.013935
14:03:42|0.013937
14:03:43|0.01394
14:03:43|0.013925
14:03:44|0.013948
14:03:45|0.013948
14:03:47|0.013945
14:03:47|0.013945
14:03:49|0.01394
14:03:50|0.013936
14:03:51|0.013946
14:03:52|0.013946
14:03:53|0.013946
14:03:54|0.013935
14:03:55|0.013935
14:03:56|0.013923
14:03:57|0.013923
14:03:58|0.013923
14:03:59|0.013919
14:04:00|0.013926
14:04:01|0.013919
14:04:02|0.013919
14:04:03|0.013919
14:04:04|0.013919
14:04:05|0.013919
14:04:06|0.013949
14:04:07|0.013926
14:04:08|0.013929
14:04:09|0.013949
14:04:10|0.013949
14:04:11|0.013954
14:04:12|0.013933
14:04:13|0.013929
14:04:14|0.013926
14:04:15|0.013948
14:04:16|0.013923
14:04:17|0.013919
14:04:18|0.013902
14:04:19|0.013873
14:04:20|0.013859
14:04:21|0.013883
14:04:23|0.01388
14:04:24|0.01388
14:04:24|0.013868
14:04:26|0.013847
14:04:27|0.013847
14:04:28|0.013849
14:04:29|0.013849
14:04:30|0.013845
14:04:31|0.013845
14:04:32|0.013845
14:04:32|0.013843
14:04:33|0.013845
14:04:34|0.013877
14:04:35|0.013855
14:04:36|0.01387
14:04:38|0.013849
14:04:39|0.013849
14:04:40|0.01385
14:04:40|0.013849
14:04:41|0.013849
14:04:42|0.01384
14:04:43|0.013837
14:04:45|0.013841
14:04:46|0.013841
14:04:46|0.013837
14:04:48|0.013849
14:04:49|0.013849
14:04:50|0.013849
14:04:51|0.013849
14:04:52|0.013849
14:04:53|0.013849
14:04:54|0.013849
14:04:55|0.01385
14:04:56|0.013842
14:04:57|0.013879
14:04:58|0.013879
14:04:59|0.013879
14:04:59|0.013849
14:05:01|0.013879
14:05:02|0.01387
14:05:02|0.01388
14:05:04|0.01388
14:05:05|0.01388
14:05:06|0.01389
14:05:07|0.01389
14:05:08|0.013893
14:05:09|0.013893
14:05:10|0.013893
14:05:10|0.01393
14:05:12|0.013905
14:05:12|0.013911
14:05:14|0.013911
14:05:14|0.013911
14:05:16|0.01393
14:05:17|0.01393
14:05:18|0.013908
14:05:18|0.013908
14:05:20|0.013925
14:05:20|0.013925
14:05:22|0.013921
14:05:23|0.013931
14:05:24|0.013958
14:05:25|0.013933
14:05:27|0.013933
14:05:27|0.013933
14:05:29|0.013936
14:05:29|0.013936
14:05:31|0.013939
14:05:32|0.013939
14:05:32|0.013945
14:05:34|0.013945
14:05:35|0.013945
14:05:36|0.013945
14:05:37|0.013945
14:05:37|0.013945
14:05:38|0.013949
14:05:39|0.013953
14:05:40|0.013957
14:05:42|0.013957
14:05:43|0.013957
14:05:44|0.013945
14:05:45|0.013957
14:05:46|0.013957
14:05:47|0.013957
14:05:48|0.013957
14:05:48|0.013958
14:05:49|0.013958
14:05:51|0.013958
14:05:51|0.013958
14:05:52|0.013958
14:05:54|0.013958
14:05:55|0.013962
14:05:56|0.013962
14:05:56|0.013958
14:05:57|0.013973
14:05:59|0.013973
14:06:00|0.013973
14:06:01|0.013973
14:06:02|0.013973
14:06:03|0.013973
14:06:03|0.013973
14:06:05|0.013973
14:06:06|0.013973
14:06:06|0.013978
14:06:08|0.013978
14:06:09|0.013978
14:06:09|0.013978
14:06:11|0.013978
14:06:11|0.013978
14:06:13|0.01398
14:06:14|0.01398
14:06:15|0.01398
14:06:16|0.013979
14:06:17|0.013982
14:06:18|0.013982
14:06:19|0.013982
14:06:20|0.013982
14:06:21|0.013995
14:06:21|0.013982
14:06:23|0.013996
14:06:24|0.013996
14:06:25|0.013998
14:06:26|0.013998
14:06:27|0.013998
14:06:28|0.013998
14:06:29|0.013955
14:06:30|0.013956
14:06:32|0.013959
14:06:32|0.013959
14:06:34|0.013944
14:06:35|0.01396
14:06:35|0.013913
14:06:36|0.0139
14:06:38|0.0139
14:06:39|0.0139
14:06:39|0.0139
14:06:41|0.013927
14:06:41|0.013927
14:06:43|0.013925
14:06:44|0.013925
14:06:45|0.013925
14:06:46|0.013927
14:06:46|0.013927
14:06:47|0.013927
14:06:48|0.013931
14:06:50|0.01395
14:06:51|0.01395
14:06:51|0.01395
14:06:53|0.01395
14:06:54|0.01395
14:06:55|0.01395
14:06:56|0.01395
14:06:57|0.01396
14:06:58|0.013933
14:06:59|0.013933
14:07:00|0.013933
14:07:01|0.013933
14:07:02|0.013933
14:07:03|0.013933
14:07:04|0.013944
14:07:05|0.013944
14:07:06|0.013944
14:07:07|0.013945
14:07:08|0.013945
14:07:09|0.013945
14:07:10|0.013945
14:07:11|0.013943
14:07:12|0.013943
14:07:13|0.013928
14:07:14|0.013928
14:07:15|0.013928
14:07:16|0.013928
14:07:17|0.013928
14:07:18|0.013928
14:07:19|0.013928
14:07:20|0.013928
14:07:21|0.013929
14:07:22|0.013968
14:07:23|0.013968
14:07:24|0.013968
14:07:25|0.013968
14:07:26|0.013968
14:07:28|0.013968
14:07:28|0.013968
14:07:29|0.013968
14:07:31|0.013947
14:07:31|0.013947
14:07:32|0.013947
14:07:33|0.013955
14:07:34|0.013955
14:07:36|0.013949
14:07:36|0.013945
14:07:38|0.013945
14:07:39|0.013939
14:07:39|0.013939
14:07:40|0.013947
14:07:42|0.013927
14:07:42|0.013927
14:07:44|0.013927
14:07:44|0.013927
14:07:46|0.013927
14:07:46|0.013927
14:07:48|0.013938
14:07:49|0.013938
14:07:49|0.013938
14:07:51|0.013938
14:07:51|0.013941
14:07:52|0.013945
14:07:53|0.013945
14:07:54|0.013945
14:07:56|0.013945
14:07:56|0.013945
14:07:57|0.013942
14:07:58|0.013942
14:07:59|0.013942
14:08:01|0.013942
14:08:01|0.013942
14:08:02|0.013927
14:08:03|0.013939
14:08:04|0.013939
14:08:06|0.013942
14:08:06|0.013927
14:08:07|0.013927
14:08:08|0.013924
14:08:10|0.013891
14:08:10|0.013899
14:08:11|0.013865
14:08:12|0.013847
14:08:14|0.013847
14:08:14|0.01387
14:08:15|0.013847
14:08:17|0.013865
14:08:18|0.013847
14:08:19|0.013847
14:08:19|0.013871
14:08:20|0.013851
14:08:21|0.013851
14:08:23|0.013851
14:08:24|0.013851
14:08:25|0.013851
14:08:25|0.013851
14:08:27|0.013851
14:08:28|0.013871
14:08:29|0.01385
14:08:30|0.01385
14:08:31|0.01385
14:08:32|0.01385
14:08:33|0.013851
14:08:35|0.013851
14:08:35|0.013851
14:08:36|0.013856
14:08:37|0.013856
14:08:38|0.013856
14:08:39|0.013856
14:08:40|0.013947
14:08:41|0.013865
14:08:42|0.013873
14:08:43|0.013873
14:08:44|0.013873
14:08:46|0.013871
14:08:46|0.013871
14:08:47|0.013871
14:08:48|0.013851
14:08:49|0.013851
14:08:50|0.013876
14:08:51|0.013876
14:08:52|0.013889
14:08:53|0.013874
14:08:55|0.013874
14:08:56|0.013874
14:08:56|0.013874
14:08:58|0.013874
14:08:58|0.013873
14:08:59|0.013876
14:09:00|0.013876
14:09:01|0.013876
14:09:02|0.013877
14:09:04|0.013869
14:09:04|0.013869
14:09:06|0.013869
14:09:06|0.01387
14:09:07|0.01387
14:09:08|0.01387
14:09:09|0.01387
14:09:11|0.013876
14:09:11|0.013876
14:09:13|0.013876
14:09:13|0.013933
14:09:15|0.013933
14:09:15|0.013933
14:09:16|0.013931
14:09:18|0.013928
14:09:18|0.013928
14:09:20|0.013928
14:09:20|0.013928
14:09:21|0.013998
14:09:22|0.013957
14:09:24|0.013975
14:09:24|0.013975
14:09:25|0.013975
14:09:26|0.013975
14:09:28|0.013954
14:09:29|0.013954
14:09:30|0.013928
14:09:31|0.013928
14:09:32|0.013928
14:09:33|0.013913
14:09:34|0.013913
14:09:35|0.013913
14:09:36|0.013913
14:09:37|0.013913
14:09:38|0.013913
14:09:39|0.013913
14:09:40|0.013913
14:09:41|0.013913
14:09:42|0.013913
14:09:43|0.013912
14:09:44|0.013912
14:09:45|0.013912
14:09:46|0.013912
14:09:47|0.013912
14:09:48|0.013912
14:09:49|0.013913
14:09:50|0.013913
14:09:51|0.013913
14:09:52|0.013912
14:09:53|0.0139
14:09:54|0.0139
14:09:56|0.0139
14:09:56|0.0139
14:09:57|0.0139
14:09:58|0.0139
14:09:59|0.0139
14:10:00|0.0139
14:10:01|0.0139
14:10:02|0.0139
14:10:03|0.0139
14:10:04|0.0139
14:10:05|0.013899
14:10:06|0.013899
14:10:07|0.013899
14:10:08|0.013899
14:10:09|0.013899
14:10:10|0.013899
14:10:11|0.013899
14:10:12|0.013899
14:10:13|0.013899
14:10:14|0.013881
14:10:15|0.013881
14:10:16|0.013875
14:10:17|0.013893
14:10:18|0.013893
14:10:19|0.013881
14:10:20|0.013879
14:10:21|0.013842
14:10:22|0.01384
14:10:23|0.013873
14:10:24|0.013873
14:10:25|0.013865
14:10:26|0.013865
14:10:27|0.01384
14:10:29|0.013854
14:10:30|0.013854
14:10:30|0.013854
14:10:32|0.013865
14:10:33|0.013853
14:10:34|0.013868
14:10:35|0.013868
14:10:36|0.013868
14:10:37|0.013868
14:10:38|0.013853
14:10:39|0.013853
14:10:40|0.013853
14:10:41|0.013832
14:10:41|0.013831
14:10:43|0.013832
14:10:44|0.013847
14:10:45|0.013848
14:10:46|0.013848
14:10:47|0.01385
14:10:48|0.013848
14:10:49|0.013868
14:10:50|0.013868
14:10:51|0.013861
14:10:52|0.013861
14:10:53|0.013807
14:10:54|0.013807
14:10:55|0.013848
14:10:56|0.013848
14:10:57|0.013844
14:10:58|0.013847
14:10:59|0.013846
14:11:00|0.013846
14:11:01|0.013846
14:11:02|0.013838
14:11:03|0.013827
14:11:04|0.013827
14:11:05|0.013827
14:11:06|0.013847
14:11:07|0.013847
14:11:08|0.013926
14:11:09|0.013926
14:11:10|0.013897
14:11:11|0.013897
14:11:12|0.013897
14:11:13|0.013879
14:11:14|0.013879
14:11:15|0.013886
14:11:16|0.013886
14:11:17|0.013929
14:11:18|0.013929
14:11:19|0.013929
14:11:20|0.013929
14:11:21|0.013929
14:11:22|0.013929
14:11:23|0.013891
14:11:24|0.013891
14:11:25|0.013891
14:11:26|0.013891
14:11:27|0.013891
14:11:28|0.013891
14:11:29|0.013891
14:11:30|0.013891
14:11:31|0.013891
14:11:32|0.013891
14:11:34|0.013891
14:11:35|0.013903
14:11:36|0.013903
14:11:37|0.013903
14:11:37|0.013903
14:11:38|0.013903
14:11:39|0.01389
14:11:41|0.013889
14:11:41|0.013889
14:11:43|0.013928
14:11:43|0.013928
14:11:44|0.013928
14:11:46|0.013928
14:11:46|0.013928
14:11:48|0.013928
14:11:48|0.013897
14:11:49|0.013897
14:11:50|0.013903
14:11:51|0.013899
14:11:53|0.013899
14:11:54|0.013907
14:11:54|0.013907
14:11:55|0.013907
14:11:57|0.013907
14:11:57|0.013907
14:11:59|0.013903
14:11:59|0.013903
14:12:00|0.013906
14:12:01|0.013906
14:12:03|0.013885
14:12:03|0.013872
14:12:04|0.013872
14:12:05|0.013865
14:12:06|0.013865
14:12:07|0.013865
14:12:09|0.013865
14:12:09|0.013856
14:12:10|0.013856
14:12:12|0.013856
14:12:12|0.013856
14:12:14|0.013856
14:12:14|0.013856
14:12:16|0.013856
14:12:17|0.013856
14:12:17|0.013848
14:12:18|0.013848
14:12:19|0.013848
14:12:20|0.013848
14:12:21|0.013848
14:12:23|0.013848
14:12:24|0.013848
14:12:25|0.013848
14:12:25|0.013848
14:12:26|0.013848
14:12:27|0.013848
14:12:28|0.013848
14:12:29|0.013848
14:12:31|0.013859
14:12:32|0.01387
14:12:33|0.01387
14:12:34|0.01387
14:12:35|0.01387
14:12:36|0.01387
14:12:37|0.01387
14:12:38|0.01387
14:12:39|0.01387
14:12:41|0.01387
14:12:41|0.01387
14:12:42|0.013855
14:12:44|0.013855
14:12:44|0.013855
14:12:46|0.01385
14:12:47|0.01385
14:12:47|0.01385
14:12:49|0.01385
14:12:49|0.01385
14:12:50|0.01385
14:12:51|0.01385
14:12:53|0.013853
14:12:53|0.013853
14:12:54|0.013853
14:12:55|0.013853
14:12:56|0.01385
14:12:58|0.013848
14:12:58|0.013848
14:12:59|0.013815
14:13:00|0.013838
14:13:02|0.013839
14:13:02|0.013839
14:13:03|0.013839
14:13:05|0.013823
14:13:05|0.013842
14:13:07|0.013842
14:13:08|0.013822
14:13:09|0.013848
14:13:09|0.013848
14:13:10|0.013848
14:13:12|0.013848
14:13:12|0.013839
14:13:13|0.013848
14:13:14|0.013848
14:13:15|0.013848
14:13:16|0.01385
14:13:18|0.013832
14:13:18|0.013832
14:13:19|0.013845
14:13:20|0.013845
14:13:22|0.0138
14:13:23|0.0138
14:13:23|0.0138
14:13:24|0.0138
14:13:25|0.0138
14:13:26|0.0138
14:13:28|0.01385
14:13:28|0.01385
14:13:30|0.013838
14:13:30|0.013842
14:13:32|0.013842
14:13:33|0.013842
14:13:34|0.013842
14:13:35|0.013842
14:13:36|0.013836
14:13:37|0.013836
14:13:38|0.013836
14:13:39|0.013836
14:13:40|0.013835
14:13:41|0.013835
14:13:42|0.013835
14:13:43|0.013835
14:13:44|0.013835
14:13:45|0.013835
14:13:46|0.013835
14:13:47|0.013837
14:13:48|0.013832
14:13:49|0.01384
14:13:50|0.01384
14:13:51|0.01384
14:13:52|0.013842
14:13:53|0.013842
14:13:54|0.013842
14:13:55|0.013842
14:13:56|0.013842
14:13:57|0.013842
14:13:59|0.013842
14:13:59|0.013842
14:14:00|0.013842
14:14:01|0.013841
14:14:02|0.013838
14:14:03|0.013838
14:14:04|0.013838
14:14:05|0.013838
14:14:06|0.013838
14:14:07|0.013838
14:14:08|0.013847
14:14:09|0.0138
14:14:10|0.0138
14:14:11|0.0138
14:14:12|0.0138
14:14:13|0.0138
14:14:14|0.0138
14:14:15|0.0138
14:14:16|0.01384
14:14:17|0.013801
14:14:18|0.013801
14:14:19|0.0138
14:14:21|0.0138
14:14:22|0.0138
14:14:22|0.0138
14:14:23|0.0138
14:14:24|0.0138
14:14:25|0.0138
14:14:26|0.013806
14:14:27|0.013806
14:14:28|0.013813
14:14:29|0.013813
14:14:30|0.013813
14:14:31|0.013813
14:14:33|0.013813
14:14:34|0.013813
14:14:35|0.013813
14:14:36|0.013813
14:14:37|0.013813
14:14:39|0.013813
14:14:40|0.013813
14:14:40|0.013813
14:14:41|0.013813
14:14:43|0.013813
14:14:43|0.013813
14:14:44|0.013813
14:14:45|0.013813
14:14:46|0.013813
14:14:47|0.013813
14:14:48|0.013813
14:14:49|0.013813
14:14:50|0.013813
14:14:51|0.01381
14:14:52|0.01381
14:14:53|0.01381
14:14:54|0.01381
14:14:55|0.01381
14:14:56|0.0138
14:14:58|0.0138
14:14:58|0.0138
14:14:59|0.0138
14:15:00|0.0138
14:15:01|0.0138
14:15:02|0.013798
14:15:03|0.013793
14:15:04|0.013791
14:15:05|0.013791
14:15:06|0.013791
14:15:07|0.013791
14:15:08|0.013778
14:15:09|0.013779
14:15:10|0.013779
14:15:11|0.013779
14:15:12|0.013779
14:15:13|0.013791
14:15:14|0.013791
14:15:15|0.013791
14:15:16|0.013815
14:15:17|0.013814
14:15:18|0.013794
14:15:19|0.013794
14:15:20|0.013794
14:15:21|0.013794
14:15:22|0.013794
14:15:23|0.013794
14:15:24|0.013794
14:15:25|0.013794
14:15:26|0.013774
14:15:27|0.013774
14:15:28|0.013774
14:15:29|0.013781
14:15:30|0.013781
14:15:31|0.013781
14:15:32|0.013781
14:15:34|0.013791
14:15:35|0.013768
14:15:36|0.013762
14:15:37|0.013778
14:15:38|0.01376
14:15:39|0.013765
14:15:40|0.013755
14:15:41|0.013763
14:15:42|0.013756
14:15:43|0.013755
14:15:44|0.013758
14:15:44|0.013757
14:15:46|0.013757
14:15:47|0.013731
14:15:48|0.013732
14:15:49|0.013702
14:15:50|0.013701
14:15:51|0.013701
14:15:52|0.013701
14:15:53|0.013701
14:15:54|0.013701
14:15:55|0.013718
14:15:56|0.013702
14:15:57|0.013702
14:15:58|0.013703
14:15:59|0.013704
14:16:00|0.013704
14:16:01|0.013704
14:16:02|0.013704
14:16:03|0.013704
14:16:04|0.013704
14:16:05|0.013704
14:16:06|0.013704
14:16:07|0.013704
14:16:08|0.013704
14:16:09|0.013704
14:16:10|0.013704
14:16:11|0.013702
14:16:12|0.013702
14:16:13|0.013702
14:16:14|0.013755
14:16:15|0.013755
14:16:16|0.013736
14:16:17|0.013704
14:16:18|0.013744
14:16:19|0.013738
14:16:20|0.013738
14:16:21|0.013706
14:16:22|0.013706
14:16:23|0.01369
14:16:24|0.013693
14:16:25|0.0137
14:16:26|0.013723
14:16:27|0.013723
14:16:28|0.013723
14:16:29|0.013716
14:16:30|0.013706
14:16:31|0.013706
14:16:32|0.013706
14:16:33|0.013664
14:16:34|0.013686
14:16:36|0.013689
14:16:36|0.013689
14:16:37|0.013651
14:16:38|0.013654
14:16:39|0.013654
14:16:40|0.013654
14:16:41|0.013697
14:16:42|0.013689
14:16:43|0.013689
14:16:44|0.013684
14:16:45|0.013684
14:16:46|0.013684
14:16:47|0.013678
14:16:48|0.013678
14:16:49|0.013662
14:16:50|0.013652
14:16:51|0.013652
14:16:52|0.013652
14:16:53|0.013652
14:16:54|0.013652
14:16:55|0.013659
14:16:56|0.013659
14:16:57|0.013659
14:16:58|0.013676
14:16:59|0.013664
14:17:00|0.013664
14:17:01|0.013664
14:17:02|0.013683
14:17:03|0.013683
14:17:04|0.013683
14:17:05|0.013666
14:17:06|0.013666
14:17:07|0.013666
14:17:08|0.013666
14:17:09|0.013662
14:17:10|0.013662
14:17:11|0.013662
14:17:12|0.013635
14:17:13|0.013631
14:17:14|0.013645
14:17:15|0.013645
14:17:16|0.013645
14:17:17|0.013664
14:17:18|0.013664
14:17:19|0.013664
14:17:20|0.013675
14:17:21|0.013675
14:17:22|0.013675
14:17:23|0.013739
14:17:24|0.013739
14:17:25|0.013722
14:17:26|0.013777
14:17:27|0.013751
14:17:28|0.013751
14:17:29|0.013746
14:17:30|0.013746
14:17:31|0.013746
14:17:32|0.013746
14:17:33|0.013746
14:17:34|0.013746
14:17:36|0.013746
14:17:37|0.013777
14:17:38|0.013777
14:17:39|0.013719
14:17:40|0.013724
14:17:41|0.013724
14:17:42|0.013724
14:17:43|0.013731
14:17:44|0.013731
14:17:45|0.013781
14:17:46|0.013781
14:17:46|0.013781
14:17:48|0.013781
14:17:49|0.013781
14:17:50|0.013762
14:17:51|0.013762
14:17:52|0.013762
14:17:53|0.013762
14:17:54|0.013762
14:17:55|0.013762
14:17:56|0.013762
14:17:57|0.013749
14:17:58|0.013745
14:17:59|0.013745
14:17:59|0.013745
14:18:01|0.013722
14:18:01|0.01372
14:18:03|0.01372
14:18:04|0.01372
14:18:05|0.01372
14:18:06|0.01373
14:18:07|0.01373
14:18:08|0.01373
14:18:09|0.01373
14:18:10|0.01373
14:18:11|0.01373
14:18:11|0.013702
14:18:12|0.013702
14:18:14|0.013696
14:18:14|0.013708
14:18:16|0.013709
14:18:17|0.013709
14:18:18|0.013709
14:18:19|0.013709
14:18:19|0.013709
14:18:20|0.013709
14:18:22|0.013709
14:18:22|0.013709
14:18:24|0.013709
14:18:25|0.013709
14:18:25|0.013707
14:18:27|0.013707
14:18:28|0.013707
14:18:28|0.013696
14:18:30|0.013707
14:18:30|0.013707
14:18:32|0.013707
14:18:33|0.013707
14:18:34|0.013707
14:18:34|0.013707
14:18:36|0.01369
14:18:37|0.01369
14:18:39|0.01369
14:18:39|0.01369
14:18:40|0.01369
14:18:42|0.01369
14:18:43|0.01369
14:18:44|0.013682
14:18:45|0.013682
14:18:46|0.013697
14:18:46|0.01368
14:18:48|0.01368
14:18:49|0.01368
14:18:50|0.013679
14:18:51|0.013689
14:18:51|0.013689
14:18:53|0.013689
14:18:54|0.013689
14:18:55|0.013682
14:18:56|0.013682
14:18:56|0.013682
14:18:58|0.013682
14:18:58|0.013704
14:19:00|0.013727
14:19:01|0.013727
14:19:02|0.013727
14:19:03|0.013727
14:19:04|0.013727
14:19:05|0.013727
14:19:05|0.013727
14:19:07|0.013727
14:19:08|0.013727
14:19:09|0.013727
14:19:10|0.013739
14:19:11|0.013734
14:19:12|0.013714
14:19:13|0.013714
14:19:14|0.013714
14:19:14|0.013718
14:19:16|0.013727
14:19:16|0.013727
14:19:18|0.013729
14:19:19|0.013714
14:19:20|0.013713
14:19:20|0.013759
14:19:22|0.013759
14:19:23|0.013759
14:19:24|0.013759
14:19:25|0.013759
14:19:26|0.013734
14:19:27|0.013734
14:19:28|0.013734
14:19:29|0.013734
14:19:30|0.013734
14:19:30|0.013734
14:19:32|0.013734
14:19:33|0.013734
14:19:34|0.013734
14:19:35|0.013734
14:19:36|0.013734
14:19:37|0.013716
14:19:38|0.013716
14:19:39|0.013754
14:19:40|0.013739
14:19:41|0.013734
14:19:42|0.013738
14:19:44|0.013727
14:19:44|0.013727
14:19:45|0.013727
14:19:46|0.013727
14:19:48|0.013739
14:19:48|0.013739
14:19:50|0.013739
14:19:50|0.013739
14:19:52|0.013739
14:19:52|0.013739
14:19:53|0.013723
14:19:55|0.013723
14:19:55|0.013723
14:19:57|0.013723
14:19:57|0.013723
14:19:58|0.013739
14:20:00|0.013739
14:20:00|0.013739
14:20:01|0.013702
14:20:02|0.013702
14:20:03|0.013702
14:20:04|0.013723
14:20:05|0.013726
14:20:06|0.013726
14:20:07|0.013726
14:20:09|0.013726
14:20:10|0.013726
14:20:10|0.013726
14:20:11|0.013726
14:20:12|0.01372
14:20:13|0.01372
14:20:14|0.01372
14:20:15|0.01372
14:20:16|0.01372
14:20:18|0.013726
14:20:18|0.013726
14:20:19|0.013726
14:20:20|0.013711
14:20:22|0.013711
14:20:22|0.013711
14:20:24|0.013711
14:20:24|0.013711
14:20:25|0.013711
14:20:26|0.013711
14:20:27|0.0137
14:20:28|0.0137
14:20:29|0.0137
14:20:30|0.0137
14:20:31|0.0137
14:20:32|0.013723
14:20:33|0.013723
14:20:34|0.013723
14:20:35|0.013723
14:20:36|0.013723
14:20:37|0.013723
14:20:39|0.013723
14:20:40|0.013722
14:20:41|0.013722
14:20:42|0.013722
14:20:43|0.013722
14:20:44|0.013722
14:20:45|0.013722
14:20:46|0.013722
14:20:47|0.013722
14:20:48|0.013722
14:20:49|0.013722
14:20:50|0.013722
14:20:51|0.013722
14:20:52|0.013734
14:20:53|0.013734
14:20:54|0.013734
14:20:55|0.013734
14:20:56|0.013734
14:20:57|0.013734
14:20:58|0.013734
14:20:59|0.013723
14:21:00|0.013723
14:21:01|0.013723
14:21:02|0.01374
14:21:03|0.013722
14:21:04|0.013722
14:21:05|0.013722
14:21:06|0.013722
14:21:07|0.013722
14:21:08|0.013726
14:21:09|0.013737
14:21:10|0.013737
14:21:11|0.013737
14:21:12|0.013737
14:21:13|0.013737
14:21:14|0.013737
14:21:15|0.013737
14:21:16|0.013736
14:21:17|0.013736
14:21:18|0.013736
14:21:19|0.013736
14:21:20|0.013736
14:21:21|0.013736
14:21:22|0.013723
14:21:23|0.013723
14:21:24|0.013723
14:21:25|0.013723
14:21:26|0.013723
14:21:27|0.013723
14:21:28|0.013723
14:21:29|0.013723
14:21:30|0.013723
14:21:31|0.013723
14:21:32|0.013723
14:21:33|0.013727
14:21:34|0.013736
14:21:35|0.013736
14:21:36|0.013736
14:21:37|0.013729
14:21:38|0.013729
14:21:39|0.013729
14:21:40|0.013729
14:21:42|0.01372
14:21:42|0.013735
14:21:43|0.013717
14:21:44|0.013717
14:21:45|0.013717
14:21:46|0.013717
14:21:47|0.013727
14:21:48|0.013727
14:21:49|0.013727
14:21:50|0.013727
14:21:51|0.013727
14:21:52|0.013727
14:21:53|0.013727
14:21:54|0.013727
14:21:55|0.013727
14:21:57|0.013727
14:21:58|0.013727
14:21:58|0.013727
14:21:59|0.013727
14:22:00|0.013727
14:22:01|0.013727
14:22:02|0.013727
14:22:03|0.013727
14:22:04|0.013727
14:22:05|0.013727
14:22:06|0.013727
14:22:07|0.013727
14:22:08|0.013727
14:22:09|0.013703
14:22:10|0.013703
14:22:11|0.013703
14:22:12|0.013703
14:22:13|0.013703
14:22:14|0.013703
14:22:15|0.013703
14:22:16|0.013703
14:22:17|0.013703
14:22:18|0.013705
14:22:19|0.013705
14:22:20|0.013705
14:22:21|0.013726
14:22:22|0.013702
14:22:23|0.013702
14:22:24|0.013702
14:22:25|0.013702
14:22:26|0.013727
14:22:27|0.013727
14:22:28|0.013727
14:22:29|0.013727
14:22:30|0.013727
14:22:31|0.013727
14:22:32|0.013727
14:22:33|0.013705
14:22:34|0.013705
14:22:35|0.013705
14:22:36|0.013705
14:22:37|0.013705
14:22:38|0.013717
14:22:39|0.013717
14:22:41|0.013717
14:22:42|0.013717
14:22:43|0.013717
14:22:44|0.013717
14:22:45|0.013717
14:22:46|0.013717
14:22:47|0.013717
14:22:48|0.013725
14:22:50|0.013725
14:22:50|0.013725
14:22:51|0.013715
14:22:52|0.013715
14:22:53|0.013715
14:22:54|0.013715
14:22:56|0.013715
14:22:56|0.013715
14:22:58|0.013715
14:22:59|0.013715
14:22:59|0.013715
14:23:01|0.013715
14:23:01|0.013715
14:23:02|0.013715
14:23:04|0.013715
14:23:04|0.013715
14:23:06|0.013715
14:23:07|0.013715
14:23:08|0.013715
14:23:08|0.013715
14:23:10|0.013715
14:23:11|0.013703
14:23:11|0.013703
14:23:12|0.013703
14:23:13|0.013703
14:23:15|0.013703
14:23:16|0.013703
14:23:16|0.013703
14:23:17|0.013703
14:23:19|0.013703
14:23:20|0.013703
14:23:21|0.013703
14:23:22|0.013703
14:23:23|0.013703
14:23:24|0.013703
14:23:25|0.013703
14:23:26|0.013715
14:23:27|0.013715
14:23:28|0.013703
14:23:29|0.013703
14:23:29|0.013703
14:23:31|0.013703
14:23:32|0.013703
14:23:33|0.013703
14:23:33|0.013717
14:23:35|0.013717
14:23:36|0.013717
14:23:37|0.013717
14:23:38|0.013717
14:23:38|0.013717
14:23:40|0.013717
14:23:41|0.013717
14:23:42|0.013717
14:23:43|0.013717
14:23:44|0.013717
14:23:45|0.013701
14:23:46|0.013701
14:23:47|0.013701
14:23:48|0.013701
14:23:49|0.013714
14:23:50|0.013714
14:23:51|0.013714
14:23:52|0.013714
14:23:53|0.013714
14:23:54|0.013701
14:23:55|0.013701
14:23:56|0.013701
14:23:57|0.013701
14:23:58|0.013701
14:23:59|0.013701
14:24:00|0.013701
14:24:01|0.013701
14:24:02|0.013701
14:24:03|0.013701
14:24:04|0.013701
14:24:05|0.013701
14:24:06|0.013701
14:24:07|0.013701
14:24:08|0.013701
14:24:09|0.013701
14:24:10|0.013701
14:24:11|0.013715
14:24:12|0.013715
14:24:13|0.013717
14:24:14|0.013717
14:24:15|0.013703
14:24:16|0.013703
14:24:17|0.013703
14:24:18|0.013703
14:24:19|0.013703
14:24:20|0.013703
14:24:21|0.013703
14:24:22|0.013703
14:24:23|0.013703
14:24:24|0.013703
14:24:25|0.013703
14:24:26|0.013703
14:24:27|0.013703
14:24:28|0.013703
14:24:29|0.013716
14:24:30|0.013716
14:24:31|0.013703
14:24:32|0.013703
14:24:33|0.013703
14:24:34|0.013703
14:24:35|0.013703
14:24:36|0.013703
14:24:37|0.013703
14:24:38|0.013703
14:24:39|0.013703
14:24:40|0.013716
14:24:41|0.013716
14:24:43|0.013716
14:24:44|0.013706
14:24:45|0.013706
14:24:46|0.013706
14:24:47|0.013717
14:24:48|0.013717
14:24:49|0.013704
14:24:50|0.013704
14:24:51|0.013704
14:24:52|0.013704
14:24:53|0.013704
14:24:54|0.013704
14:24:55|0.013704
14:24:56|0.013704
14:24:57|0.013704
14:24:58|0.013704
14:24:59|0.013717
14:25:00|0.013717
14:25:01|0.013717
14:25:02|0.013717
14:25:03|0.013717
14:25:05|0.013717
14:25:05|0.013703
14:25:06|0.013703
14:25:07|0.013703
14:25:09|0.013717
14:25:09|0.013717
14:25:11|0.013717
14:25:12|0.013717
14:25:12|0.013717
14:25:13|0.013717
14:25:14|0.013717
14:25:16|0.013717
14:25:16|0.013717
14:25:17|0.013717
14:25:18|0.013717
14:25:19|0.013717
14:25:20|0.0137
14:25:21|0.0137
14:25:22|0.0137
14:25:23|0.0137
14:25:24|0.0137
14:25:26|0.0137
14:25:26|0.0137
14:25:27|0.0137
14:25:28|0.0137
14:25:30|0.013692
14:25:30|0.013692
14:25:31|0.013692
14:25:32|0.013692
14:25:34|0.013692
14:25:34|0.013692
14:25:35|0.013692
14:25:36|0.013692
14:25:37|0.013692
14:25:38|0.013692
14:25:39|0.0137
14:25:40|0.0137
14:25:41|0.0137
14:25:42|0.0137
14:25:44|0.013689
14:25:45|0.013689
14:25:46|0.013689
14:25:47|0.013689
14:25:48|0.013689
14:25:50|0.013689
14:25:50|0.013689
14:25:51|0.013689
14:25:52|0.013689
14:25:53|0.013689
14:25:54|0.013689
14:25:55|0.013689
14:25:56|0.013689
14:25:57|0.013689
14:25:58|0.013689
14:26:00|0.013689
14:26:01|0.013689
14:26:01|0.013689
14:26:03|0.013687
14:26:04|0.01369
14:26:04|0.01369
14:26:05|0.013689
14:26:06|0.013689
14:26:07|0.013689
14:26:09|0.013689
14:26:10|0.013689
14:26:10|0.013689
14:26:12|0.013689
14:26:13|0.013689
14:26:13|0.013689
14:26:14|0.013689
14:26:16|0.013689
14:26:16|0.013689
14:26:18|0.013692
14:26:18|0.013692
14:26:20|0.013692
14:26:21|0.013692
14:26:21|0.013692
14:26:23|0.013692
14:26:23|0.013643
14:26:25|0.01364
14:26:26|0.01364
14:26:27|0.01364
14:26:28|0.01364
14:26:29|0.01364
14:26:30|0.01364
14:26:31|0.013661
14:26:32|0.01364
14:26:33|0.013637
14:26:33|0.013637
14:26:35|0.013637
14:26:36|0.013637
14:26:37|0.013656
14:26:38|0.013645
14:26:39|0.013648
14:26:41|0.013648
14:26:41|0.013648
14:26:42|0.013648
14:26:43|0.013648
14:26:45|0.013648
14:26:45|0.013648
14:26:46|0.013648
14:26:47|0.01364
14:26:48|0.013643
14:26:50|0.013643
14:26:51|0.013643
14:26:52|0.013641
14:26:53|0.013641
14:26:54|0.013641
14:26:55|0.013641
14:26:56|0.013641
14:26:57|0.013641
14:26:58|0.013636
14:26:59|0.013636
14:27:00|0.013636
14:27:01|0.013636
14:27:02|0.013636
14:27:03|0.013636
14:27:04|0.013636
14:27:05|0.013636
14:27:06|0.013633
14:27:07|0.013633
14:27:08|0.013633
14:27:09|0.013636
14:27:10|0.013636
14:27:11|0.013636
14:27:12|0.013636
14:27:13|0.013636
14:27:14|0.013636
14:27:15|0.013636
14:27:17|0.013636
14:27:17|0.013617
14:27:18|0.013617
14:27:19|0.013617
14:27:20|0.013617
14:27:21|0.013617
14:27:22|0.013617
14:27:23|0.013617
14:27:24|0.013617
14:27:25|0.013617
14:27:27|0.013616
14:27:27|0.013616
14:27:28|0.013616
14:27:30|0.013623
14:27:30|0.013623
14:27:31|0.013623
14:27:32|0.013623
14:27:34|0.013605
14:27:34|0.013605
14:27:36|0.013605
14:27:36|0.013605
14:27:37|0.013605
14:27:38|0.013605
14:27:40|0.013605
14:27:40|0.013605
14:27:41|0.01366
14:27:42|0.013689
14:27:43|0.013689
14:27:44|0.013689
14:27:46|0.013689
14:27:47|0.013689
14:27:48|0.013689
14:27:49|0.013689
14:27:50|0.013689
14:27:51|0.013689
14:27:52|0.013689
14:27:53|0.013689
14:27:54|0.013698
14:27:55|0.013714
14:27:56|0.013717
14:27:57|0.013702
14:27:58|0.013717
14:27:59|0.013725
14:28:00|0.013725
14:28:01|0.013712
14:28:02|0.013712
14:28:03|0.013725
14:28:04|0.013725
14:28:05|0.013725
14:28:06|0.013725
14:28:08|0.01374
14:28:08|0.01374
14:28:09|0.013732
14:28:10|0.013732
14:28:11|0.013732
14:28:12|0.013732
14:28:13|0.013725
14:28:14|0.013725
14:28:15|0.013725
14:28:16|0.013725
14:28:17|0.013726
14:28:18|0.013725
14:28:19|0.013725
14:28:21|0.013725
14:28:21|0.013725
14:28:22|0.013725
14:28:23|0.013725
14:28:25|0.013725
14:28:26|0.013725
14:28:26|0.013725
14:28:27|0.013725
14:28:28|0.013725
14:28:29|0.013725
14:28:30|0.013725
14:28:31|0.013725
14:28:32|0.013725
14:28:33|0.013725
14:28:35|0.013725
14:28:35|0.013725
14:28:36|0.013725
14:28:37|0.013725
14:28:38|0.013725
14:28:39|0.013725
14:28:41|0.013725
14:28:41|0.013725
14:28:42|0.013725
14:28:44|0.013736
14:28:45|0.013736
14:28:45|0.013736
14:28:47|0.013712
14:28:48|0.013697
14:28:49|0.013697
14:28:50|0.013739
14:28:51|0.013734
14:28:52|0.013734
14:28:53|0.013734
14:28:54|0.013734
14:28:55|0.013734
14:28:56|0.013734
14:28:58|0.013734
14:28:58|0.013734
14:28:59|0.01375
14:29:01|0.013738
14:29:01|0.013738
14:29:02|0.013738
14:29:03|0.013738
14:29:04|0.01374
14:29:06|0.01374
14:29:06|0.01374
14:29:07|0.01374
14:29:09|0.01374
14:29:10|0.01374
14:29:10|0.01374
14:29:12|0.01374
14:29:13|0.01374
14:29:13|0.01374
14:29:14|0.01374
14:29:15|0.013746
14:29:16|0.013746
14:29:17|0.013746
14:29:19|0.013746
14:29:20|0.013746
14:29:21|0.013746
14:29:21|0.013746
14:29:23|0.013746
14:29:24|0.013746
14:29:25|0.013746
14:29:25|0.013746
14:29:27|0.013746
14:29:27|0.013746
14:29:29|0.013746
14:29:29|0.013757
14:29:31|0.013777
14:29:32|0.013792
14:29:33|0.013777
14:29:34|0.013777
14:29:35|0.013777
14:29:36|0.013777
14:29:36|0.013777
14:29:38|0.013777
14:29:39|0.013777
14:29:39|0.013777
14:29:40|0.013777
14:29:41|0.013792
14:29:43|0.013792
14:29:44|0.013792
14:29:44|0.013792
14:29:46|0.013792
14:29:47|0.013792
14:29:48|0.013792
14:29:49|0.013777
14:29:50|0.013777
14:29:52|0.013777
14:29:52|0.013777
14:29:54|0.013777
14:29:54|0.013777
14:29:56|0.013777
14:29:56|0.013777
14:29:58|0.013777
14:29:59|0.013777
14:30:00|0.013777
14:30:01|0.013791
14:30:02|0.013811
14:30:02|0.013808
14:30:03|0.01382
14:30:05|0.01382
14:30:06|0.01382
14:30:06|0.01381
14:30:08|0.01381
14:30:08|0.01381
14:30:10|0.01381
14:30:10|0.01381
14:30:11|0.01381
14:30:12|0.013828
14:30:13|0.013829
14:30:14|0.013829
14:30:15|0.01381
14:30:16|0.01381
14:30:17|0.01381
14:30:18|0.013797
14:30:19|0.013797
14:30:20|0.013789
14:30:21|0.013787
14:30:22|0.013835
14:30:23|0.013835
14:30:24|0.013835
14:30:26|0.013835
14:30:26|0.013835
14:30:27|0.013847
14:30:28|0.013835
14:30:29|0.013844
14:30:30|0.013844
14:30:32|0.013837
14:30:32|0.01384
14:30:33|0.013841
14:30:34|0.013841
14:30:35|0.013841
14:30:37|0.013841
14:30:37|0.013865
14:30:39|0.013865
14:30:39|0.013865
14:30:40|0.013875
14:30:41|0.013875
14:30:42|0.013875
14:30:43|0.013875
14:30:44|0.013842
14:30:45|0.013856
14:30:46|0.013856
14:30:47|0.013856
14:30:49|0.013856
14:30:50|0.013856
14:30:51|0.013856
14:30:53|0.013856
14:30:53|0.013856
14:30:55|0.013856
14:30:56|0.013856
14:30:57|0.013856
14:30:57|0.013856
14:30:58|0.013856
14:30:59|0.013856
14:31:01|0.01384
14:31:01|0.013925
14:31:03|0.013946
14:31:03|0.013938
14:31:05|0.013977
14:31:05|0.014074
14:31:06|0.014035
14:31:07|0.014129
14:31:08|0.014122
14:31:10|0.0143
14:31:11|0.014191
14:31:12|0.014309
14:31:13|0.014249
14:31:13|0.014158
14:31:15|0.014234
14:31:15|0.014256
14:31:16|0.014249
14:31:17|0.014261
14:31:19|0.014291
14:31:19|0.014322
14:31:20|0.014362
14:31:21|0.014294
14:31:22|0.014327
14:31:24|0.014346
14:31:24|0.014328
14:31:25|0.01433
14:31:26|0.014297
14:31:27|0.014293
14:31:29|0.014247
14:31:29|0.014273
14:31:30|0.014246
14:31:31|0.014298
14:31:32|0.014224
14:31:34|0.014288
14:31:34|0.014285
14:31:35|0.014255
14:31:37|0.014248
14:31:37|0.014274
14:31:38|0.014274
14:31:39|0.014278
14:31:41|0.014271
14:31:41|0.014278
14:31:42|0.014278
14:31:44|0.014268
14:31:45|0.014317
14:31:46|0.014328
14:31:47|0.014332
14:31:48|0.014342
14:31:48|0.014329
14:31:50|0.014327
14:31:51|0.014327
14:31:52|0.014327
14:31:53|0.014328
14:31:54|0.014328
14:31:55|0.014328
14:31:56|0.014328
14:31:57|0.014285
14:31:59|0.014255
14:31:59|0.014255
14:32:00|0.014255
14:32:01|0.014263
14:32:02|0.014287
14:32:03|0.014287
14:32:04|0.014202
14:32:05|0.014185
14:32:06|0.014185
14:32:07|0.014131
14:32:08|0.014161
14:32:09|0.014161
14:32:10|0.01413
14:32:11|0.014183
14:32:12|0.014129
14:32:14|0.014161
14:32:14|0.01421
14:32:16|0.014137
14:32:16|0.01415
14:32:17|0.014148
14:32:18|0.014148
14:32:19|0.014164
14:32:20|0.014186
14:32:21|0.014187
14:32:22|0.014187
14:32:24|0.014187
14:32:25|0.014191
14:32:25|0.014159
14:32:26|0.014166
14:32:28|0.014166
14:32:28|0.014166
14:32:30|0.014166
14:32:30|0.014166
14:32:31|0.014168
14:32:32|0.014187
14:32:33|0.014187
14:32:34|0.01417
14:32:35|0.014159
14:32:36|0.014185
14:32:38|0.014185
14:32:38|0.014167
14:32:39|0.014167
14:32:40|0.014184
14:32:41|0.014184
14:32:43|0.014182
14:32:43|0.014182
14:32:44|0.014182
14:32:45|0.014159
14:32:46|0.014159
14:32:47|0.014159
14:32:48|0.014181
14:32:49|0.014167
14:32:51|0.014167
14:32:52|0.014167
14:32:53|0.014167
14:32:54|0.014167
14:32:56|0.014167
14:32:56|0.014167
14:32:57|0.014167
14:32:58|0.014167
14:32:59|0.014167
14:33:00|0.01418
14:33:01|0.01418
14:33:02|0.01418
14:33:03|0.01418
14:33:04|0.01418
14:33:05|0.01418
14:33:06|0.01418
14:33:07|0.01418
14:33:08|0.014179
14:33:09|0.014171
14:33:10|0.014171
14:33:11|0.014171
14:33:12|0.014171
14:33:13|0.01416
14:33:14|0.01415
14:33:15|0.01415
14:33:16|0.01415
14:33:17|0.01415
14:33:18|0.014094
14:33:19|0.014071
14:33:20|0.014051
14:33:21|0.014051
14:33:22|0.014051
14:33:23|0.014069
14:33:24|0.014086
14:33:25|0.014086
14:33:26|0.014086
14:33:27|0.014067
14:33:28|0.014067
14:33:29|0.014067
14:33:30|0.014067
14:33:31|0.014074
14:33:32|0.014074
14:33:33|0.014047
14:33:34|0.014047
14:33:35|0.014035
14:33:36|0.014035
14:33:37|0.014045
14:33:38|0.014045
14:33:39|0.014045
14:33:40|0.014045
14:33:41|0.014045
14:33:42|0.014048
14:33:43|0.014048
14:33:44|0.014048
14:33:45|0.014048
14:33:46|0.014048
14:33:47|0.014048
14:33:48|0.014048
14:33:49|0.014048
14:33:50|0.014048
14:33:51|0.014047
14:33:52|0.014048
14:33:54|0.014048
14:33:55|0.014048
14:33:56|0.014048
14:33:56|0.014048
14:33:58|0.014048
14:33:59|0.014051
14:34:00|0.014058
14:34:01|0.014058
14:34:01|0.014058
14:34:02|0.014073
14:34:04|0.014073
14:34:05|0.014073
14:34:05|0.014074
14:34:07|0.014065
14:34:08|0.014065
14:34:08|0.014065
14:34:10|0.014065
14:34:11|0.01408
14:34:12|0.01408
14:34:12|0.01408
14:34:13|0.01408
14:34:15|0.01408
14:34:15|0.014082
14:34:16|0.014096
14:34:17|0.014096
14:34:19|0.014096
14:34:20|0.014096
14:34:21|0.014096
14:34:21|0.014096
14:34:22|0.014096
14:34:24|0.014096
14:34:25|0.014094
14:34:25|0.014082
14:34:26|0.014082
14:34:27|0.014082
14:34:28|0.014082
14:34:29|0.014082
14:34:31|0.014112
14:34:32|0.014112
14:34:32|0.014112
14:34:34|0.014068
14:34:34|0.014068
14:34:36|0.014067
14:34:37|0.014067
14:34:38|0.014067
14:34:39|0.014067
14:34:40|0.014067
14:34:41|0.014067
14:34:42|0.014067
14:34:43|0.014067
14:34:43|0.014067
14:34:44|0.01406
14:34:45|0.01406
14:34:47|0.01406
14:34:47|0.01406
14:34:49|0.01406
14:34:50|0.01406
14:34:51|0.01406
14:34:52|0.01406
14:34:53|0.014064
14:34:54|0.014064
14:34:55|0.014083
14:34:57|0.014083
14:34:58|0.014087
14:34:58|0.014087
14:34:59|0.014055
14:35:00|0.014055
14:35:01|0.014055
14:35:03|0.014076
14:35:03|0.014076
14:35:05|0.014076
14:35:05|0.014076
14:35:06|0.014076
14:35:07|0.014064
14:35:09|0.014064
14:35:09|0.014064
14:35:11|0.014056
14:35:11|0.014056
14:35:13|0.014056
14:35:14|0.014056
14:35:14|0.014056
14:35:15|0.014056
14:35:16|0.014056
14:35:17|0.014056
14:35:18|0.014056
14:35:19|0.014056
14:35:20|0.014056
14:35:21|0.014056
14:35:22|0.014073
14:35:23|0.014085
14:35:25|0.01406
14:35:26|0.01406
14:35:27|0.01406
14:35:28|0.01406
14:35:28|0.01406
14:35:30|0.01406
14:35:31|0.01406
14:35:31|0.01406
14:35:32|0.01406
14:35:34|0.01406
14:35:35|0.01406
14:35:35|0.01406
14:35:36|0.01406
14:35:38|0.014058
14:35:38|0.014058
14:35:39|0.014074
14:35:40|0.014079
14:35:42|0.014079
14:35:43|0.014079
14:35:43|0.014079
14:35:45|0.014079
14:35:46|0.014074
14:35:47|0.014074
14:35:47|0.014059
14:35:48|0.014059
14:35:50|0.014059
14:35:50|0.014072
14:35:51|0.014072
14:35:52|0.014072
14:35:54|0.014072
14:35:56|0.014055
14:35:57|0.014055
14:35:58|0.014055
14:35:59|0.014055
14:36:00|0.014055
14:36:01|0.014055
14:36:01|0.014055
14:36:03|0.014055
14:36:04|0.014055
14:36:05|0.014055
14:36:06|0.014055
14:36:06|0.014055
14:36:08|0.014055
14:36:08|0.014055
14:36:10|0.014055
14:36:10|0.014055
14:36:12|0.014048
14:36:13|0.014048
14:36:14|0.014048
14:36:15|0.014048
14:36:16|0.014048
14:36:16|0.014048
14:36:18|0.014048
14:36:19|0.014048
14:36:20|0.014048
14:36:21|0.014048
14:36:22|0.014048
14:36:22|0.014048
14:36:24|0.014068
14:36:24|0.014027
14:36:26|0.014028
14:36:26|0.014028
14:36:28|0.01401
14:36:29|0.01401
14:36:29|0.014028
14:36:31|0.014028
14:36:32|0.01401
14:36:32|0.01401
14:36:33|0.014028
14:36:35|0.014022
14:36:35|0.014005
14:36:36|0.01403
14:36:37|0.01403
14:36:38|0.01403
14:36:39|0.01403
14:36:40|0.014022
14:36:41|0.014004
14:36:42|0.014004
14:36:43|0.014004
14:36:44|0.014004
14:36:45|0.014004
14:36:46|0.01402
14:36:47|0.01402
14:36:48|0.01402
14:36:49|0.01402
14:36:50|0.014005
14:36:52|0.014005
14:36:52|0.014005
14:36:54|0.014005
14:36:55|0.01402
14:36:56|0.01402
14:36:57|0.01402
14:36:58|0.01402
14:36:59|0.01402
14:37:00|0.014006
14:37:01|0.014006
14:37:02|0.014006
14:37:03|0.014006
14:37:04|0.014006
14:37:05|0.014006
14:37:06|0.014006
14:37:07|0.014006
14:37:08|0.014006
14:37:09|0.014006
14:37:10|0.014006
14:37:11|0.014006
14:37:12|0.014005
14:37:13|0.014005
14:37:14|0.014005
14:37:15|0.014005
14:37:16|0.014005
14:37:17|0.014005
14:37:18|0.014005
14:37:19|0.014019
14:37:20|0.014019
14:37:21|0.014019
14:37:22|0.014019
14:37:23|0.014006
14:37:24|0.014006
14:37:25|0.01402
14:37:26|0.01402
14:37:27|0.01402
14:37:28|0.01402
14:37:29|0.01402
14:37:30|0.01402
14:37:31|0.01402
14:37:32|0.014029
14:37:33|0.014029
14:37:34|0.014029
14:37:35|0.014029
14:37:36|0.01406
14:37:37|0.014029
14:37:39|0.014029
14:37:39|0.014029
14:37:40|0.014021
14:37:41|0.014021
14:37:42|0.014021
14:37:43|0.014021
14:37:44|0.014016
14:37:45|0.014016
14:37:46|0.014016
14:37:47|0.014016
14:37:48|0.014016
14:37:49|0.014053
14:37:50|0.014024
14:37:51|0.014024
14:37:52|0.014024
14:37:53|0.014024
14:37:54|0.01404
14:37:56|0.01404
14:37:57|0.01404
14:37:58|0.01404
14:37:59|0.01404
14:37:59|0.01404
14:38:01|0.014037
14:38:02|0.014037
14:38:03|0.014037
14:38:04|0.014037
14:38:05|0.014037
14:38:06|0.014037
14:38:07|0.014037
14:38:08|0.014037
14:38:09|0.014035
14:38:10|0.014035
14:38:11|0.014035
14:38:12|0.014035
14:38:13|0.014035
14:38:14|0.014035
14:38:15|0.014035
14:38:16|0.014035
14:38:17|0.014035
14:38:18|0.014035
14:38:19|0.014035
14:38:20|0.014035
14:38:21|0.014035
14:38:22|0.014035
14:38:23|0.014035
14:38:24|0.014035
14:38:25|0.014035
14:38:26|0.014021
14:38:27|0.014021
14:38:28|0.014021
14:38:29|0.014021
14:38:30|0.014024
14:38:31|0.014024
14:38:32|0.01402
14:38:33|0.01402
14:38:34|0.01402
14:38:35|0.01402
14:38:36|0.01402
14:38:37|0.01402
14:38:38|0.01402
14:38:39|0.01402
14:38:40|0.01402
14:38:41|0.01402
14:38:42|0.014037
14:38:43|0.014037
14:38:44|0.014037
14:38:45|0.014037
14:38:46|0.014037
14:38:47|0.014037
14:38:48|0.014037
14:38:49|0.014037
14:38:50|0.014037
14:38:51|0.014037
14:38:52|0.014037
14:38:53|0.014037
14:38:54|0.014037
14:38:55|0.014099
14:38:56|0.01406
14:38:58|0.01406
14:38:58|0.01406
14:38:59|0.01406
14:39:00|0.01406
14:39:02|0.01406
14:39:03|0.01406
14:39:04|0.014065
14:39:05|0.014065
14:39:06|0.014065
14:39:07|0.014065
14:39:07|0.014065
14:39:09|0.014065
14:39:09|0.014065
14:39:11|0.014065
14:39:11|0.014065
14:39:13|0.014065
14:39:13|0.014065
14:39:14|0.014065
14:39:15|0.014065
14:39:16|0.014065
14:39:17|0.014065
14:39:18|0.014065
14:39:19|0.014065
14:39:20|0.014065
14:39:22|0.014065
14:39:23|0.014065
14:39:24|0.014065
14:39:25|0.014065
14:39:25|0.014065
14:39:27|0.01406
14:39:28|0.01406
14:39:29|0.01404
14:39:30|0.01404
14:39:31|0.01404
14:39:32|0.014042
14:39:33|0.014029
14:39:34|0.014052
14:39:35|0.014052
14:39:36|0.014052
14:39:37|0.014052
14:39:38|0.014052
14:39:39|0.014052
14:39:40|0.014052
14:39:41|0.014052
14:39:41|0.014052
14:39:43|0.01404
14:39:43|0.01404
14:39:45|0.01404
14:39:46|0.01404
14:39:47|0.01404
14:39:48|0.01404
14:39:48|0.01404
14:39:50|0.01404
14:39:51|0.01404
14:39:51|0.01404
14:39:52|0.01404
14:39:53|0.01404
14:39:54|0.01404
14:39:55|0.01404
14:39:57|0.01404
14:39:58|0.01404
14:39:59|0.01404
14:40:00|0.01404
14:40:01|0.01404
14:40:03|0.01404
14:40:03|0.01404
14:40:04|0.01404
14:40:05|0.01404
14:40:06|0.01404
14:40:07|0.014028
14:40:08|0.014028
14:40:10|0.014028
14:40:10|0.014024
14:40:11|0.014024
14:40:12|0.014024
14:40:14|0.014024
14:40:14|0.014024
14:40:15|0.014024
14:40:17|0.014024
14:40:18|0.014021
14:40:18|0.014021
14:40:20|0.014021
14:40:21|0.014021
14:40:22|0.014021
14:40:23|0.014021
14:40:24|0.014005
14:40:25|0.014003
14:40:25|0.014015
14:40:27|0.014015
14:40:28|0.013957
14:40:28|0.013968
14:40:30|0.01395
14:40:31|0.013961
14:40:31|0.013941
14:40:33|0.013952
14:40:34|0.013948
14:40:35|0.013937
14:40:36|0.013922
14:40:37|0.013923
14:40:38|0.013923
14:40:39|0.013923
14:40:40|0.013923
14:40:41|0.013923
14:40:42|0.013923
14:40:43|0.013923
14:40:43|0.013923
14:40:44|0.013923
14:40:46|0.013923
14:40:46|0.013923
14:40:48|0.013923
14:40:48|0.013923
14:40:50|0.013923
14:40:51|0.013923
14:40:52|0.013923
14:40:53|0.013923
14:40:54|0.013924
14:40:55|0.013924
14:40:56|0.013924
14:40:57|0.013924
14:40:58|0.013935
14:40:59|0.013935
14:41:00|0.013935
14:41:01|0.013935
14:41:02|0.013918
14:41:03|0.013914
14:41:05|0.013912
14:41:05|0.013912
14:41:06|0.013912
14:41:07|0.013912
14:41:08|0.01392
14:41:09|0.013911
14:41:10|0.013911
14:41:11|0.013911
14:41:12|0.013911
14:41:13|0.013911
14:41:14|0.01391
14:41:15|0.013911
14:41:16|0.013893
14:41:17|0.013901
14:41:18|0.013901
14:41:19|0.013901
14:41:20|0.01389
14:41:21|0.01389
14:41:22|0.01389
14:41:23|0.01389
14:41:24|0.01389
14:41:25|0.01389
14:41:26|0.013914
14:41:27|0.013914
14:41:28|0.013914
14:41:29|0.013914
14:41:30|0.013914
14:41:31|0.013914
14:41:32|0.013914
14:41:33|0.013914
14:41:34|0.013914
14:41:35|0.013914
14:41:36|0.013914
14:41:37|0.013914
14:41:38|0.013914
14:41:39|0.013914
14:41:40|0.013914
14:41:41|0.013914
14:41:42|0.013914
14:41:43|0.013914
14:41:44|0.013914
14:41:45|0.013914
14:41:46|0.013893
14:41:47|0.013893
14:41:48|0.013893
14:41:49|0.013893
14:41:50|0.013893
14:41:51|0.013893
14:41:52|0.013893
14:41:53|0.013893
14:41:54|0.013893
14:41:56|0.01391
14:41:56|0.0139
14:41:57|0.0139
14:41:58|0.0139
14:42:00|0.0139
14:42:00|0.0139
14:42:02|0.0139
14:42:03|0.0139
14:42:04|0.0139
14:42:05|0.0139
14:42:05|0.0139
14:42:07|0.0139
14:42:08|0.0139
14:42:09|0.0139
14:42:09|0.0139
14:42:11|0.0139
14:42:12|0.0139
14:42:13|0.01389
14:42:13|0.01389
14:42:15|0.01389
14:42:15|0.01389
14:42:17|0.01389
14:42:18|0.01389
14:42:19|0.01389
14:42:19|0.01389
14:42:20|0.01389
14:42:21|0.0139
14:42:23|0.0139
14:42:24|0.01389
14:42:25|0.01389
14:42:26|0.01389
14:42:27|0.01389
14:42:28|0.0139
14:42:28|0.0139
14:42:30|0.0139
14:42:31|0.01389
14:42:32|0.013897
14:42:32|0.013897
14:42:33|0.013897
14:42:35|0.01389
14:42:36|0.01389
14:42:37|0.01389
14:42:37|0.01389
14:42:39|0.01389
14:42:40|0.01389
14:42:40|0.01389
14:42:42|0.01389
14:42:43|0.013897
14:42:44|0.013897
14:42:45|0.013897
14:42:46|0.013897
14:42:46|0.013897
14:42:48|0.013897
14:42:49|0.013897
14:42:49|0.013897
14:42:51|0.013932
14:42:51|0.013932
14:42:52|0.013925
14:42:54|0.013935
14:42:55|0.013935
14:42:56|0.013935
14:42:57|0.013935
14:42:58|0.013935
14:42:59|0.013935
14:43:00|0.013911
14:43:01|0.013964
14:43:03|0.013964
14:43:03|0.013964
14:43:05|0.013947
14:43:06|0.013919
14:43:07|0.013919
14:43:08|0.013919
14:43:10|0.013897
14:43:10|0.013897
14:43:11|0.013897
14:43:12|0.013897
14:43:13|0.013897
14:43:14|0.013897
14:43:15|0.013897
14:43:16|0.013897
14:43:17|0.013897
14:43:18|0.013897
14:43:19|0.013897
14:43:20|0.013897
14:43:21|0.013897
14:43:22|0.013897
14:43:23|0.013897
14:43:24|0.013897
14:43:25|0.013897
14:43:26|0.013897
14:43:27|0.013897
14:43:28|0.013897
14:43:29|0.013931
14:43:30|0.013931
14:43:31|0.013927
14:43:32|0.013927
14:43:33|0.013927
14:43:34|0.013927
14:43:35|0.013927
14:43:36|0.013927
14:43:37|0.013931
14:43:38|0.013933
14:43:39|0.013933
14:43:40|0.013933
14:43:41|0.013933
14:43:42|0.013933
14:43:43|0.013911
14:43:44|0.013911
14:43:46|0.013911
14:43:46|0.013911
14:43:47|0.013911
14:43:48|0.013911
14:43:49|0.013911
14:43:51|0.013911
14:43:51|0.013911
14:43:53|0.013911
14:43:54|0.013911
14:43:54|0.013911
14:43:55|0.013911
14:43:57|0.013911
14:43:57|0.013913
14:43:58|0.013913
14:43:59|0.013913
14:44:00|0.013913
14:44:02|0.013913
14:44:03|0.013913
14:44:04|0.013913
14:44:05|0.013921
14:44:06|0.013921
14:44:07|0.013921
14:44:08|0.013921
14:44:09|0.013921
14:44:10|0.013913
14:44:11|0.013913
14:44:12|0.013913
14:44:13|0.013913
14:44:14|0.013913
14:44:15|0.013913
14:44:16|0.013913
14:44:17|0.013913
14:44:18|0.013923
14:44:19|0.013923
14:44:20|0.013923
14:44:21|0.013923
14:44:22|0.013913
14:44:23|0.013913
14:44:24|0.013914
14:44:25|0.013914
14:44:26|0.013915
14:44:27|0.013915
14:44:28|0.013915
14:44:29|0.013915
14:44:30|0.013915
14:44:31|0.013915
14:44:32|0.013915
14:44:33|0.013915
14:44:34|0.013915
14:44:35|0.013915
14:44:36|0.013915
14:44:37|0.013915
14:44:38|0.013914
14:44:39|0.013914
14:44:40|0.013913
14:44:41|0.013911
14:44:42|0.013911
14:44:43|0.013911
14:44:44|0.013911
14:44:45|0.013911
14:44:46|0.013911
14:44:47|0.013915
14:44:48|0.013925
14:44:49|0.013925
14:44:51|0.01389
14:44:51|0.01389
14:44:52|0.01389
14:44:53|0.01389
14:44:54|0.01389
14:44:55|0.013902
14:44:56|0.013902
14:44:57|0.013902
14:44:58|0.013913
14:44:59|0.013908
14:45:00|0.013908
14:45:01|0.013908
14:45:03|0.013908
14:45:04|0.013908
14:45:05|0.013908
14:45:06|0.013908
14:45:07|0.013908
14:45:08|0.013908
14:45:09|0.013908
14:45:10|0.013908
14:45:11|0.013908
14:45:12|0.013908
14:45:13|0.013908
14:45:14|0.013908
14:45:15|0.013908
14:45:16|0.013908
14:45:17|0.013908
14:45:18|0.013908
14:45:19|0.013902
14:45:20|0.013902
14:45:21|0.013902
14:45:22|0.013902
14:45:23|0.013902
14:45:24|0.013902
14:45:25|0.013902
14:45:26|0.013902
14:45:27|0.013903
14:45:28|0.013903
14:45:29|0.013903
14:45:30|0.013903
14:45:31|0.013903
14:45:32|0.013903
14:45:33|0.013903
14:45:34|0.013903
14:45:35|0.013903
14:45:36|0.013903
14:45:37|0.013907
14:45:38|0.013902
14:45:39|0.013903
14:45:40|0.01391
14:45:41|0.01391
14:45:42|0.01391
14:45:43|0.01391
14:45:44|0.01391
14:45:45|0.01391
14:45:46|0.013911
14:45:47|0.013911
14:45:48|0.013911
14:45:49|0.013911
14:45:50|0.013911
14:45:51|0.013911
14:45:52|0.01391
14:45:53|0.01391
14:45:54|0.01391
14:45:55|0.01391
14:45:56|0.01391
14:45:57|0.01391
14:45:58|0.01391
14:45:59|0.01391
14:46:00|0.01391
14:46:01|0.01391
14:46:02|0.01391
14:46:03|0.01391
14:46:04|0.01391
14:46:05|0.01391
14:46:06|0.013911
14:46:07|0.013911
14:46:08|0.013911
14:46:09|0.013911
14:46:10|0.013911
14:46:11|0.013911
14:46:12|0.013911
14:46:13|0.013911
14:46:14|0.013911
14:46:15|0.013911
14:46:16|0.013911
14:46:17|0.013911
14:46:18|0.013911
14:46:19|0.013911
14:46:20|0.013923
14:46:21|0.013923
14:46:22|0.013923
14:46:23|0.013923
14:46:24|0.013923
14:46:25|0.013923
14:46:26|0.013937
14:46:27|0.013937
14:46:28|0.013939
14:46:29|0.013938
14:46:30|0.013938
14:46:31|0.013939
14:46:32|0.01395
14:46:33|0.01395
14:46:34|0.01395
14:46:36|0.013951
14:46:36|0.013951
14:46:37|0.013962
14:46:38|0.013962
14:46:39|0.013962
14:46:40|0.013962
14:46:41|0.013962
14:46:42|0.01396
14:46:43|0.01396
14:46:44|0.01396
14:46:45|0.013962
14:46:46|0.013962
14:46:47|0.013962
14:46:48|0.013963
14:46:49|0.013963
14:46:50|0.013963
14:46:51|0.013982
14:46:52|0.013982
14:46:53|0.01397
14:46:54|0.01397
14:46:55|0.01397
14:46:56|0.01397
14:46:57|0.01397
14:46:58|0.01397
14:46:59|0.01397
14:47:00|0.01397
14:47:01|0.01397
14:47:02|0.01397
14:47:03|0.01397
14:47:05|0.013975
14:47:06|0.013981
14:47:07|0.013981
14:47:08|0.013981
14:47:09|0.01397
14:47:11|0.01397
14:47:11|0.01397
14:47:12|0.01397
14:47:13|0.01397
14:47:14|0.01391
14:47:15|0.01391
14:47:16|0.01391
14:47:17|0.01391
14:47:18|0.01391
14:47:19|0.013945
14:47:20|0.013945
14:47:21|0.013945
14:47:22|0.013945
14:47:23|0.013945
14:47:24|0.013945
14:47:25|0.013945
14:47:26|0.013911
14:47:27|0.013911
14:47:28|0.013921
14:47:29|0.013921
14:47:30|0.013921
14:47:31|0.013921
14:47:32|0.013911
14:47:33|0.013911
14:47:34|0.013911
14:47:35|0.013911
14:47:36|0.013911
14:47:37|0.013915
14:47:38|0.013915
14:47:39|0.013915
14:47:40|0.013915
14:47:41|0.013915
14:47:42|0.013915
14:47:43|0.013915
14:47:44|0.013915
14:47:45|0.013915
14:47:46|0.013915
14:47:47|0.013913
14:47:48|0.013929
14:47:49|0.013929
14:47:50|0.013929
14:47:51|0.013929
14:47:52|0.013929
14:47:53|0.013929
14:47:54|0.013929
14:47:55|0.013929
14:47:56|0.013929
14:47:57|0.013929
14:47:58|0.013929
14:47:59|0.013929
14:48:00|0.013929
14:48:01|0.013929
14:48:02|0.013929
14:48:03|0.013929
14:48:04|0.013915
14:48:06|0.013911
14:48:07|0.013911
14:48:08|0.013911
14:48:10|0.013929
14:48:11|0.013937
14:48:11|0.013937
14:48:13|0.013915
14:48:13|0.013937
14:48:15|0.013937
14:48:16|0.013937
14:48:16|0.013937
14:48:18|0.013937
14:48:18|0.013937
14:48:20|0.013985
14:48:20|0.013934
14:48:21|0.013934
14:48:23|0.013934
14:48:24|0.013938
14:48:24|0.013938
14:48:25|0.013938
14:48:27|0.013938
14:48:27|0.013938
14:48:28|0.013938
14:48:30|0.013938
14:48:30|0.013938
14:48:32|0.013938
14:48:32|0.013938
14:48:33|0.013938
14:48:34|0.013938
14:48:35|0.01397
14:48:36|0.01397
14:48:37|0.01397
14:48:38|0.013943
14:48:39|0.013938
14:48:40|0.013934
14:48:42|0.013934
14:48:43|0.013934
14:48:43|0.013934
14:48:45|0.013936
14:48:45|0.013936
14:48:46|0.013936
14:48:47|0.013946
14:48:49|0.013946
14:48:49|0.013934
14:48:51|0.013934
14:48:51|0.013934
14:48:52|0.013934
14:48:53|0.013934
14:48:54|0.013934
14:48:56|0.013934
14:48:57|0.013934
14:48:58|0.013934
14:48:59|0.013934
14:49:00|0.013934
14:49:00|0.013934
14:49:02|0.013934
14:49:03|0.013934
14:49:03|0.013934
14:49:05|0.013934
14:49:06|0.013934
14:49:07|0.013934
14:49:08|0.013934
14:49:09|0.013934
14:49:11|0.013934
14:49:11|0.013934
14:49:13|0.013934
14:49:14|0.013934
14:49:15|0.013934
14:49:15|0.013928
14:49:17|0.013928
14:49:18|0.013928
14:49:19|0.013928
14:49:20|0.013928
14:49:21|0.013928
14:49:22|0.013928
14:49:23|0.013933
14:49:24|0.013933
14:49:25|0.013933
14:49:26|0.013933
14:49:27|0.013935
14:49:28|0.013935
14:49:29|0.013929
14:49:30|0.013929
14:49:31|0.013929
14:49:32|0.013929
14:49:33|0.013929
14:49:34|0.013946
14:49:35|0.013938
14:49:36|0.013938
14:49:37|0.013938
14:49:38|0.013938
14:49:39|0.013938
14:49:40|0.013921
14:49:41|0.013921
14:49:42|0.013921
14:49:43|0.013921
14:49:44|0.013921
14:49:45|0.013921
14:49:46|0.013921
14:49:47|0.013921
14:49:48|0.013921
14:49:49|0.013931
14:49:50|0.01395
14:49:51|0.01395
14:49:52|0.01395
14:49:53|0.01395
14:49:54|0.01395
14:49:55|0.01395
14:49:56|0.01395
14:49:57|0.01395
14:49:58|0.01395
14:49:59|0.013936
14:50:00|0.013936
14:50:01|0.013936
14:50:02|0.013936
14:50:03|0.013919
14:50:04|0.013919
14:50:05|0.013933
14:50:06|0.013933
14:50:08|0.013933
14:50:09|0.013933
14:50:10|0.013933
14:50:11|0.013933
14:50:12|0.013933
14:50:14|0.013933
14:50:14|0.013933
14:50:15|0.013933
14:50:16|0.013947
14:50:17|0.013947
14:50:18|0.013947
14:50:19|0.013932
14:50:20|0.013932
14:50:21|0.013932
14:50:22|0.013921
14:50:23|0.013921
14:50:24|0.013921
14:50:25|0.013921
14:50:27|0.013921
14:50:28|0.013921
14:50:28|0.013921
14:50:30|0.013921
14:50:30|0.013921
14:50:32|0.01391
14:50:32|0.013921
14:50:33|0.013921
14:50:34|0.013921
14:50:35|0.013921
14:50:36|0.01393
14:50:38|0.01393
14:50:39|0.01393
14:50:40|0.01393
14:50:41|0.013926
14:50:41|0.013926
14:50:43|0.013929
14:50:44|0.013929
14:50:45|0.013929
14:50:45|0.01393
14:50:47|0.01393
14:50:47|0.01393
14:50:49|0.01393
14:50:49|0.01393
14:50:50|0.01393
14:50:52|0.01393
14:50:53|0.01393
14:50:54|0.013929
14:50:54|0.01393
14:50:55|0.01393
14:50:56|0.01393
14:50:57|0.01393
14:50:58|0.01393
14:51:00|0.01393
14:51:01|0.01393
14:51:02|0.01393
14:51:03|0.01393
14:51:04|0.01393
14:51:04|0.01393
14:51:06|0.01393
14:51:06|0.01393
14:51:08|0.01393
14:51:09|0.01393
14:51:10|0.01393
14:51:12|0.01393
14:51:12|0.01393
14:51:13|0.01393
14:51:14|0.01393
14:51:15|0.013929
14:51:16|0.01393
14:51:17|0.013929
14:51:18|0.013929
14:51:19|0.013929
14:51:20|0.013929
14:51:21|0.013929
14:51:22|0.013929
14:51:23|0.013911
14:51:24|0.013911
14:51:25|0.013911
14:51:26|0.013911
14:51:27|0.013918
14:51:28|0.013906
14:51:29|0.013904
14:51:30|0.013904
14:51:31|0.013904
14:51:32|0.013904
14:51:33|0.013904
14:51:34|0.013904
14:51:35|0.013904
14:51:36|0.013904
14:51:37|0.013904
14:51:38|0.013904
14:51:39|0.013904
14:51:40|0.0139
14:51:41|0.0139
14:51:42|0.0139
14:51:43|0.0139
14:51:44|0.013899
14:51:45|0.013899
14:51:46|0.013899
14:51:47|0.013899
14:51:48|0.013899
14:51:49|0.013899
14:51:50|0.0139
14:51:51|0.0139
14:51:52|0.013906
14:51:53|0.013906
14:51:54|0.013906
14:51:55|0.013916
14:51:56|0.013916
14:51:57|0.013916
14:51:58|0.013916
14:51:59|0.013916
14:52:00|0.013916
14:52:01|0.013915
14:52:02|0.013915
14:52:03|0.013915
14:52:04|0.013915
14:52:05|0.013901
14:52:06|0.0139
14:52:07|0.0139
14:52:08|0.0139
14:52:10|0.0139
14:52:11|0.0139
14:52:11|0.0139
14:52:13|0.013915
14:52:14|0.013904
14:52:15|0.013904
14:52:16|0.013917
14:52:16|0.013917
14:52:18|0.013917
14:52:19|0.013917
14:52:20|0.013917
14:52:21|0.013917
14:52:22|0.013915
14:52:22|0.013915
14:52:24|0.013915
14:52:25|0.013915
14:52:25|0.013915
14:52:27|0.013915
14:52:28|0.013929
14:52:29|0.013929
14:52:30|0.013929
14:52:31|0.013929
14:52:32|0.013929
14:52:33|0.013929
14:52:34|0.013929
14:52:35|0.013929
14:52:36|0.013929
14:52:37|0.013899
14:52:38|0.013899
14:52:39|0.013899
14:52:40|0.013899
14:52:41|0.013899
14:52:42|0.013899
14:52:43|0.013899
14:52:44|0.013899
14:52:45|0.01389
14:52:46|0.01389
14:52:47|0.013909
14:52:48|0.013909
14:52:49|0.013909
14:52:50|0.013909
14:52:51|0.013909
14:52:52|0.013909
14:52:53|0.013909
14:52:54|0.013909
14:52:55|0.0139
14:52:56|0.0139
14:52:57|0.0139
14:52:58|0.01389
14:52:59|0.01389
14:53:00|0.013882
14:53:01|0.013882
14:53:02|0.0139
14:53:03|0.0139
14:53:04|0.0139
14:53:05|0.0139
14:53:06|0.0139
14:53:07|0.0139
14:53:08|0.0139
14:53:09|0.0139
14:53:11|0.0139
14:53:11|0.0139
14:53:12|0.0139
14:53:13|0.013881
14:53:14|0.013881
14:53:15|0.01385
14:53:16|0.013837
14:53:17|0.013816
14:53:18|0.013823
14:53:19|0.013826
14:53:20|0.013812
14:53:21|0.013822
14:53:22|0.013805
14:53:23|0.013805
14:53:24|0.013805
14:53:25|0.013805
14:53:26|0.013805
14:53:27|0.013805
14:53:28|0.013805
14:53:29|0.013779
14:53:30|0.013762
14:53:31|0.013781
14:53:32|0.013781
14:53:33|0.013762
14:53:34|0.013762
14:53:36|0.013762
14:53:37|0.013783
14:53:37|0.013783
14:53:38|0.013783
14:53:40|0.013783
14:53:40|0.013784
14:53:42|0.013784
14:53:42|0.013784
14:53:43|0.013784
14:53:44|0.013784
14:53:46|0.013784
14:53:46|0.013784
14:53:47|0.013782
14:53:48|0.013782
14:53:49|0.013782
14:53:50|0.013781
14:53:51|0.013781
14:53:52|0.013779
14:53:53|0.013779
14:53:55|0.013779
14:53:55|0.013779
14:53:56|0.013762
14:53:57|0.013762
14:53:58|0.013762
14:53:59|0.013778
14:54:01|0.013784
14:54:02|0.013762
14:54:03|0.013762
14:54:04|0.013762
14:54:05|0.013762
14:54:06|0.013762
14:54:07|0.013762
14:54:08|0.013762
14:54:09|0.013762
14:54:10|0.013817
14:54:11|0.013817
14:54:13|0.013815
14:54:13|0.013815
14:54:14|0.013815
14:54:15|0.013815
14:54:16|0.013815
14:54:17|0.013815
14:54:18|0.013815
14:54:19|0.013815
14:54:21|0.013817
14:54:21|0.013817
14:54:22|0.013817
14:54:23|0.013817
14:54:24|0.013817
14:54:25|0.013817
14:54:26|0.013817
14:54:27|0.013817
14:54:28|0.01382
14:54:29|0.01382
14:54:30|0.01382
14:54:31|0.01382
14:54:32|0.01382
14:54:33|0.013808
14:54:34|0.01382
14:54:35|0.01382
14:54:36|0.01382
14:54:37|0.01382
14:54:38|0.013806
14:54:39|0.013806
14:54:40|0.013806
14:54:41|0.013806
14:54:42|0.013806
14:54:43|0.013806
14:54:44|0.013806
14:54:45|0.013806
14:54:46|0.013807
14:54:48|0.013807
14:54:48|0.013802
14:54:49|0.013802
14:54:50|0.013792
14:54:51|0.013792
14:54:52|0.013792
14:54:53|0.013792
14:54:54|0.013792
14:54:55|0.013792
14:54:56|0.013792
14:54:57|0.013792
14:54:58|0.013792
14:54:59|0.013799
14:55:00|0.013799
14:55:01|0.013799
14:55:02|0.013799
14:55:03|0.013799
14:55:04|0.013799
14:55:05|0.013799
14:55:06|0.013799
14:55:07|0.013799
14:55:08|0.013799
14:55:09|0.013799
14:55:10|0.013799
14:55:11|0.013799
14:55:13|0.013804
14:55:13|0.013804
14:55:15|0.013792
14:55:16|0.013762
14:55:17|0.013762
14:55:18|0.013762
14:55:18|0.013762
14:55:20|0.013762
14:55:21|0.013762
14:55:22|0.013762
14:55:23|0.013799
14:55:24|0.013799
14:55:25|0.013799
14:55:26|0.013799
14:55:27|0.013799
14:55:28|0.013784
14:55:29|0.013784
14:55:30|0.013784
14:55:31|0.013784
14:55:32|0.013784
14:55:33|0.013784
14:55:34|0.013797
14:55:35|0.013797
14:55:36|0.013797
14:55:37|0.013797
14:55:38|0.013797
14:55:39|0.013797
14:55:40|0.013797
14:55:41|0.013797
14:55:42|0.013797
14:55:43|0.013797
14:55:44|0.013797
14:55:45|0.013799
14:55:46|0.013799
14:55:47|0.013799
14:55:48|0.013799
14:55:49|0.013802
14:55:50|0.013807
14:55:51|0.013786
14:55:52|0.013786
14:55:53|0.013786
14:55:54|0.013786
14:55:55|0.013786
14:55:56|0.013786
14:55:57|0.013786
14:55:58|0.013786
14:55:59|0.013797
14:56:00|0.013797
14:56:01|0.013797
14:56:02|0.013797
14:56:03|0.013797
14:56:04|0.013786
14:56:05|0.013786
14:56:06|0.01378
14:56:07|0.01378
14:56:08|0.013797
14:56:09|0.013797
14:56:10|0.013797
14:56:11|0.013797
14:56:12|0.013797
14:56:13|0.013797
14:56:15|0.013797
14:56:16|0.013797
14:56:17|0.013798
14:56:18|0.013798
14:56:19|0.013798
14:56:19|0.013798
14:56:21|0.013798
14:56:22|0.013802
14:56:23|0.013802
14:56:24|0.013813
14:56:25|0.013813
14:56:26|0.013813
14:56:27|0.013813
14:56:28|0.013808
14:56:29|0.013808
14:56:30|0.013808
14:56:31|0.013808
14:56:32|0.013808
14:56:33|0.013808
14:56:34|0.013808
14:56:35|0.013808
14:56:35|0.01381
14:56:37|0.013811
14:56:38|0.013811
14:56:39|0.013802
14:56:40|0.013802
14:56:41|0.013802
14:56:42|0.013792
14:56:43|0.013792
14:56:44|0.013792
14:56:45|0.013796
14:56:46|0.013796
14:56:47|0.013796
14:56:48|0.013806
14:56:49|0.013806
14:56:50|0.013806
14:56:51|0.013806
14:56:52|0.013806
14:56:53|0.013806
14:56:54|0.013806
14:56:55|0.013791
14:56:56|0.013791
14:56:57|0.013791
14:56:58|0.013805
14:56:59|0.013805
14:57:00|0.013805
14:57:01|0.013805
14:57:02|0.013805
14:57:03|0.013805
14:57:04|0.013805
14:57:05|0.013805
14:57:06|0.013805
14:57:07|0.013805
14:57:08|0.013805
14:57:09|0.013805
14:57:10|0.013805
14:57:11|0.013805
14:57:12|0.013805
14:57:13|0.013805
14:57:14|0.013796
14:57:16|0.013805
14:57:16|0.013805
14:57:17|0.013805
14:57:18|0.013805
14:57:19|0.013805
14:57:20|0.013792
14:57:21|0.013814
14:57:22|0.013814
14:57:23|0.013814
14:57:24|0.013814
14:57:25|0.013814
14:57:26|0.013814
14:57:27|0.013807
14:57:28|0.013807
14:57:29|0.013807
14:57:30|0.013807
14:57:31|0.013807
14:57:32|0.013801
14:57:33|0.013801
14:57:34|0.013801
14:57:35|0.013801
14:57:36|0.013801
14:57:37|0.013801
14:57:38|0.013801
14:57:39|0.013801
14:57:40|0.013801
14:57:41|0.013801
14:57:42|0.013801
14:57:43|0.013801
14:57:44|0.013801
14:57:45|0.013801
14:57:46|0.013801
14:57:47|0.013814
14:57:48|0.013814
14:57:49|0.013814
14:57:50|0.013814
14:57:51|0.013814
14:57:52|0.013814
14:57:53|0.013814
14:57:54|0.013814
14:57:55|0.013823
14:57:56|0.013814
14:57:57|0.013814
14:57:58|0.013814
14:57:59|0.013814
14:58:00|0.013814
14:58:01|0.013814
14:58:02|0.013814
14:58:03|0.013814
14:58:04|0.013795
14:58:05|0.013795
14:58:06|0.013795
14:58:07|0.013795
14:58:08|0.013795
14:58:09|0.013805
14:58:10|0.013805
14:58:11|0.013805
14:58:12|0.013805
14:58:13|0.013805
14:58:14|0.013805
14:58:16|0.013791
14:58:17|0.013791
14:58:18|0.013791
14:58:19|0.013791
14:58:20|0.013791
14:58:21|0.013791
14:58:22|0.013791
14:58:23|0.013791
14:58:25|0.013791
14:58:25|0.013791
14:58:26|0.013791
14:58:27|0.013791
14:58:29|0.013791
14:58:30|0.013791
14:58:31|0.013791
14:58:31|0.013791
14:58:33|0.013791
14:58:34|0.013791
14:58:35|0.013791
14:58:36|0.013791
14:58:36|0.013791
14:58:37|0.013791
14:58:39|0.013791
14:58:40|0.013791
14:58:40|0.013791
14:58:42|0.013791
14:58:43|0.013791
14:58:44|0.0138
14:58:45|0.0138
14:58:46|0.0138
14:58:47|0.0138
14:58:48|0.0138
14:58:49|0.0138
14:58:50|0.013796
14:58:51|0.013796
14:58:52|0.013796
14:58:53|0.013796
14:58:54|0.013796
14:58:55|0.013796
14:58:56|0.013796
14:58:56|0.013796
14:58:57|0.013796
14:58:59|0.013796
14:59:00|0.013796
14:59:01|0.013796
14:59:02|0.013796
14:59:02|0.013796
14:59:04|0.013796
14:59:05|0.013796
14:59:06|0.013796
14:59:07|0.013796
14:59:07|0.013796
14:59:09|0.013796
14:59:10|0.013796
14:59:11|0.013796
14:59:11|0.013785
14:59:13|0.013785
14:59:14|0.013795
14:59:15|0.013799
14:59:15|0.013799
14:59:16|0.013786
14:59:18|0.013786
14:59:19|0.013786
14:59:20|0.013785
14:59:21|0.013785
14:59:23|0.013785
14:59:24|0.013782
14:59:25|0.013782
14:59:26|0.013782
14:59:27|0.013785
14:59:28|0.013785
14:59:29|0.013785
14:59:30|0.013785
14:59:31|0.013785
14:59:31|0.013785
14:59:33|0.013785
14:59:34|0.013785
14:59:35|0.013786
14:59:35|0.013786
14:59:37|0.013773
14:59:38|0.013773
14:59:39|0.013773
14:59:40|0.013773
14:59:41|0.013773
14:59:42|0.013773
14:59:43|0.013773
14:59:43|0.013773
14:59:45|0.013773
14:59:46|0.013773
14:59:47|0.013773
14:59:48|0.013773
14:59:49|0.013773
14:59:50|0.013773
14:59:51|0.013773
14:59:52|0.013773
14:59:53|0.013773
14:59:54|0.013773
14:59:55|0.013773
14:59:56|0.013773
14:59:57|0.013773
14:59:58|0.013773
14:59:59|0.013785
15:00:00|0.013798
15:00:01|0.013798
15:00:02|0.013775
15:00:03|0.013775
15:00:04|0.013775
15:00:05|0.013775
15:00:06|0.013773
15:00:07|0.013773
15:00:08|0.013773
15:00:09|0.013773
15:00:10|0.013773
15:00:11|0.013773
15:00:12|0.013773
15:00:13|0.013773
15:00:14|0.013773
15:00:15|0.013773
15:00:16|0.013773
15:00:17|0.013773
15:00:19|0.013773
15:00:19|0.013773
15:00:20|0.013773
15:00:21|0.013778
15:00:22|0.013778
15:00:23|0.013778
15:00:24|0.013778
15:00:25|0.013778
15:00:26|0.013778
15:00:27|0.013778
15:00:28|0.013778
15:00:29|0.013778
15:00:30|0.013778
15:00:31|0.013778
15:00:32|0.013783
15:00:33|0.013783
15:00:34|0.013783
15:00:35|0.013783
15:00:36|0.013783
15:00:37|0.013783
15:00:38|0.013783
15:00:39|0.013783
15:00:40|0.013783
15:00:41|0.013787
15:00:42|0.013787
15:00:43|0.013787
15:00:44|0.013787
15:00:45|0.013787
15:00:46|0.013787
15:00:47|0.013787
15:00:48|0.013788
15:00:49|0.013788
15:00:50|0.013788
15:00:51|0.013788
15:00:52|0.013788
15:00:53|0.013788
15:00:54|0.013788
15:00:55|0.013788
15:00:56|0.013788
15:00:57|0.013788
15:00:58|0.013788
15:00:59|0.013788
15:01:00|0.013788
15:01:01|0.013788
15:01:02|0.013788
15:01:03|0.013788
15:01:04|0.013788
15:01:05|0.013783
15:01:06|0.013783
15:01:07|0.013783
15:01:08|0.013778
15:01:09|0.013778
15:01:10|0.013775
15:01:11|0.013775
15:01:12|0.013775
15:01:13|0.013775
15:01:14|0.013775
15:01:15|0.013775
15:01:16|0.013775
15:01:17|0.013775
15:01:20|0.013775
15:01:20|0.013775
15:01:22|0.013775
15:01:22|0.013775
15:01:23|0.013777
15:01:24|0.013777
15:01:26|0.013777
15:01:27|0.013777
15:01:28|0.013777
15:01:29|0.013777
15:01:29|0.013777
15:01:31|0.013777
15:01:32|0.013777
15:01:32|0.013777
15:01:34|0.013777
15:01:35|0.013777
15:01:35|0.013777
15:01:37|0.013777
15:01:38|0.013777
15:01:39|0.013777
15:01:39|0.013777
15:01:40|0.013777
15:01:42|0.013777
15:01:43|0.013777
15:01:44|0.013777
15:01:44|0.013777
15:01:45|0.013777
15:01:46|0.013777
15:01:47|0.013777
15:01:48|0.013777
15:01:49|0.013777
15:01:50|0.013777
15:01:52|0.013777
15:01:52|0.013777
15:01:53|0.01377
15:01:54|0.01377
15:01:55|0.01377
15:01:57|0.01377
15:01:57|0.01377
15:01:59|0.01377
15:01:59|0.01377
15:02:00|0.01377
15:02:01|0.01377
15:02:03|0.01377
15:02:03|0.01377
15:02:05|0.01377
15:02:05|0.01377
15:02:07|0.013768
15:02:07|0.013768
15:02:08|0.013768
15:02:10|0.013768
15:02:10|0.013768
15:02:11|0.013768
15:02:12|0.013768
15:02:13|0.013768
15:02:15|0.013768
15:02:15|0.013768
15:02:17|0.013766
15:02:18|0.01375
15:02:19|0.013742
15:02:20|0.013749
15:02:21|0.013749
15:02:22|0.013734
15:02:23|0.013734
15:02:24|0.013734
15:02:25|0.013734
15:02:26|0.013734
15:02:27|0.013734
15:02:28|0.013734
15:02:29|0.013734
15:02:30|0.013734
15:02:31|0.013742
15:02:32|0.013742
15:02:33|0.013742
15:02:34|0.013742
15:02:35|0.013734
15:02:36|0.013734
15:02:37|0.013734
15:02:38|0.013734
15:02:39|0.01374
15:02:40|0.01374
15:02:41|0.01374
15:02:42|0.013731
15:02:43|0.013731
15:02:44|0.013731
15:02:45|0.013731
15:02:46|0.013731
15:02:47|0.013731
15:02:48|0.013731
15:02:49|0.013731
15:02:50|0.013731
15:02:51|0.013731
15:02:52|0.013731
15:02:53|0.013731
15:02:54|0.013741
15:02:55|0.013742
15:02:56|0.013742
15:02:57|0.013742
15:02:58|0.013742
15:02:59|0.013742
15:03:00|0.013731
15:03:01|0.013731
15:03:02|0.013731
15:03:03|0.013741
15:03:04|0.013741
15:03:05|0.013741
15:03:06|0.013741
15:03:07|0.013741
15:03:08|0.013742
15:03:09|0.013742
15:03:10|0.013742
15:03:11|0.013742
15:03:12|0.013742
15:03:13|0.013742
15:03:14|0.013742
15:03:15|0.013742
15:03:16|0.013742
15:03:17|0.013742
15:03:18|0.013742
15:03:19|0.013742
15:03:21|0.013742
15:03:22|0.013742
15:03:23|0.013742
15:03:24|0.013742
15:03:25|0.013727
15:03:26|0.013727
15:03:27|0.013727
15:03:28|0.013727
15:03:29|0.013727
15:03:30|0.013727
15:03:31|0.013727
15:03:32|0.013724
15:03:33|0.013725
15:03:34|0.013725
15:03:35|0.013725
15:03:36|0.013725
15:03:37|0.013725
15:03:38|0.013725
15:03:39|0.013725
15:03:40|0.013725
15:03:42|0.013725
15:03:42|0.013725
15:03:43|0.01371
15:03:44|0.01371
15:03:45|0.01371
15:03:46|0.01371
15:03:47|0.01371
15:03:48|0.01371
15:03:49|0.01371
15:03:50|0.01371
15:03:51|0.01371
15:03:52|0.013713
15:03:53|0.013711
15:03:54|0.013716
15:03:55|0.013724
15:03:56|0.013725
15:03:57|0.013725
15:03:58|0.013717
15:03:59|0.013717
15:04:00|0.013717
15:04:01|0.013717
15:04:02|0.013706
15:04:03|0.013717
15:04:04|0.013717
15:04:05|0.013717
15:04:06|0.013717
15:04:07|0.013717
15:04:08|0.013718
15:04:09|0.013718
15:04:10|0.013718
15:04:11|0.013718
15:04:12|0.013718
15:04:13|0.013718
15:04:14|0.013718
15:04:15|0.013718
15:04:16|0.013718
15:04:17|0.013718
15:04:18|0.013718
15:04:19|0.013718
15:04:20|0.013718
15:04:21|0.013718
15:04:23|0.013718
15:04:24|0.013718
15:04:24|0.013718
15:04:25|0.013718
15:04:27|0.013718
15:04:27|0.013718
15:04:29|0.013718
15:04:30|0.013718
15:04:31|0.013718
15:04:32|0.013718
15:04:33|0.013718
15:04:34|0.013718
15:04:34|0.013718
15:04:36|0.013718
15:04:36|0.013718
15:04:37|0.013718
15:04:39|0.013718
15:04:40|0.013718
15:04:40|0.013718
15:04:42|0.013718
15:04:43|0.013718
15:04:44|0.013718
15:04:44|0.013716
15:04:45|0.013716
15:04:46|0.013716
15:04:47|0.013716
15:04:49|0.013716
15:04:49|0.013716
15:04:51|0.013716
15:04:51|0.013716
15:04:52|0.013714
15:04:54|0.013714
15:04:54|0.013714
15:04:55|0.013714
15:04:56|0.013714
15:04:57|0.013714
15:04:59|0.013714
15:04:59|0.013714
15:05:00|0.013742
15:05:02|0.013734
15:05:03|0.013747
15:05:04|0.013747
15:05:04|0.013747
15:05:06|0.013747
15:05:07|0.013747
15:05:08|0.013747
15:05:08|0.013747
15:05:09|0.013775
15:05:10|0.013775
15:05:12|0.013775
15:05:13|0.013775
15:05:14|0.013775
15:05:15|0.013775
15:05:16|0.013775
15:05:17|0.013775
15:05:18|0.013775
15:05:19|0.013775
15:05:20|0.013775
15:05:21|0.013775
15:05:22|0.013775
15:05:23|0.013775
15:05:24|0.013775
15:05:25|0.013775
15:05:26|0.013775
15:05:27|0.013775
15:05:28|0.013775
15:05:29|0.013775
15:05:30|0.013751
15:05:31|0.013751
15:05:32|0.013751
15:05:33|0.013751
15:05:34|0.013751
15:05:35|0.013751
15:05:36|0.013751
15:05:37|0.013751
15:05:38|0.013751
15:05:39|0.013751
15:05:40|0.013751
15:05:41|0.013751
15:05:42|0.013751
15:05:43|0.013751
15:05:44|0.013751
15:05:45|0.013742
15:05:46|0.013742
15:05:47|0.013752
15:05:48|0.013752
15:05:49|0.013752
15:05:50|0.013752
15:05:51|0.013752
15:05:52|0.013752
15:05:53|0.013752
15:05:54|0.013752
15:05:55|0.013752
15:05:56|0.013752
15:05:57|0.013752
15:05:58|0.013752
15:05:59|0.013751
15:06:00|0.013751
15:06:01|0.013751
15:06:02|0.013751
15:06:03|0.013751
15:06:04|0.013751
15:06:05|0.013751
15:06:06|0.013751
15:06:07|0.013751
15:06:08|0.013751
15:06:09|0.013751
15:06:10|0.013751
15:06:11|0.013751
15:06:12|0.013751
15:06:13|0.013751
15:06:14|0.013751
15:06:15|0.013751
15:06:16|0.013751
15:06:17|0.013751
15:06:18|0.013751
15:06:19|0.013751
15:06:20|0.013751
15:06:21|0.013751
15:06:22|0.013751
15:06:23|0.013751
15:06:24|0.013751
15:06:25|0.013751
15:06:26|0.013751
15:06:28|0.013751
15:06:29|0.013751
15:06:30|0.013751
15:06:31|0.013751
15:06:32|0.013751
15:06:33|0.013751
15:06:34|0.013751
15:06:35|0.013751
15:06:36|0.013726
15:06:37|0.013751
15:06:38|0.013751
15:06:39|0.013751
15:06:40|0.013751
15:06:41|0.013751
15:06:41|0.013714
15:06:43|0.013714
15:06:44|0.013749
15:06:45|0.013749
15:06:46|0.013749
15:06:47|0.013749
15:06:48|0.013749
15:06:49|0.013751
15:06:50|0.013749
15:06:50|0.013749
15:06:52|0.01375
15:06:53|0.01375
15:06:54|0.01375
15:06:55|0.013744
15:06:56|0.013738
15:06:57|0.013738
15:06:58|0.013738
15:06:59|0.013738
15:07:00|0.013738
15:07:01|0.013738
15:07:02|0.013738
15:07:03|0.013738
15:07:04|0.013738
15:07:05|0.013738
15:07:06|0.013738
15:07:07|0.013738
15:07:08|0.013738
15:07:09|0.013738
15:07:10|0.013738
15:07:11|0.013738
15:07:12|0.013738
15:07:13|0.013738
15:07:14|0.013738
15:07:15|0.013738
15:07:16|0.013738
15:07:17|0.013738
15:07:18|0.013738
15:07:19|0.013738
15:07:20|0.013713
15:07:21|0.013713
15:07:22|0.013713
15:07:23|0.01372
15:07:24|0.01372
15:07:25|0.013706
15:07:27|0.013706
15:07:28|0.013706
15:07:29|0.013706
15:07:30|0.013706
15:07:31|0.013706
15:07:32|0.013706
15:07:33|0.013706
15:07:34|0.013706
15:07:35|0.013706
15:07:36|0.013706
15:07:37|0.013725
15:07:38|0.013725
15:07:39|0.013725
15:07:40|0.013725
15:07:41|0.013725
15:07:42|0.013725
15:07:43|0.013725
15:07:44|0.013743
15:07:45|0.013728
15:07:46|0.013728
15:07:47|0.013728
15:07:48|0.013728
15:07:49|0.013728
15:07:50|0.013728
15:07:51|0.013728
15:07:52|0.013728
15:07:53|0.013728
15:07:54|0.013728
15:07:55|0.013728
15:07:56|0.013728
15:07:57|0.013731
15:07:58|0.013731
15:07:59|0.013731
15:08:00|0.013734
15:08:01|0.013734
15:08:02|0.013734
15:08:03|0.013728
15:08:04|0.013728
15:08:05|0.013728
15:08:06|0.013728
15:08:07|0.013728
15:08:08|0.013728
15:08:09|0.013728
15:08:10|0.013728
15:08:11|0.013728
15:08:12|0.013728
15:08:13|0.013728
15:08:14|0.013728
15:08:16|0.013739
15:08:16|0.013743
15:08:17|0.013743
15:08:18|0.013743
15:08:19|0.013743
15:08:20|0.013743
15:08:21|0.013743
15:08:22|0.013724
15:08:23|0.013724
15:08:24|0.013724
15:08:26|0.013724
15:08:27|0.013724
15:08:28|0.013724
15:08:29|0.013724
15:08:30|0.013724
15:08:31|0.013724
15:08:32|0.013724
15:08:33|0.013724
15:08:34|0.013724
15:08:35|0.013724
15:08:36|0.013724
15:08:37|0.013724
15:08:38|0.013724
15:08:39|0.013724
15:08:40|0.013732
15:08:41|0.013733
15:08:42|0.013733
15:08:43|0.013733
15:08:44|0.013733
15:08:45|0.013733
15:08:46|0.013733
15:08:47|0.013733
15:08:48|0.013733
15:08:49|0.013733
15:08:50|0.013733
15:08:51|0.013733
15:08:52|0.013733
15:08:53|0.013733
15:08:54|0.013733
15:08:55|0.013733
15:08:56|0.013733
15:08:57|0.013737
15:08:58|0.013737
15:08:59|0.013737
15:09:00|0.013737
15:09:01|0.013724
15:09:02|0.013724
15:09:03|0.013724
15:09:04|0.013724
15:09:05|0.013724
15:09:06|0.013724
15:09:07|0.013724
15:09:08|0.013724
15:09:09|0.013724
15:09:10|0.013724
15:09:11|0.013724
15:09:12|0.013724
15:09:13|0.013724
15:09:14|0.013724
15:09:15|0.013724
15:09:16|0.013724
15:09:17|0.013724
15:09:18|0.013693
15:09:19|0.013693
15:09:20|0.013693
15:09:21|0.013693
15:09:22|0.013693
15:09:23|0.013709
15:09:24|0.013709
15:09:25|0.013709
15:09:27|0.013709
15:09:28|0.013709
15:09:29|0.013709
15:09:30|0.013709
15:09:31|0.013709
15:09:32|0.013709
15:09:32|0.013709
15:09:34|0.013709
15:09:35|0.013709
15:09:36|0.013709
15:09:37|0.013747
15:09:37|0.013722
15:09:39|0.013722
15:09:40|0.013722
15:09:40|0.013716
15:09:42|0.013716
15:09:43|0.013716
15:09:44|0.013716
15:09:44|0.013716
15:09:46|0.013716
15:09:47|0.013718
15:09:48|0.013718
15:09:49|0.013718
15:09:50|0.013725
15:09:51|0.013725
15:09:52|0.013725
15:09:53|0.013725
15:09:54|0.013725
15:09:55|0.013725
15:09:55|0.013725
15:09:57|0.013725
15:09:58|0.013725
15:09:59|0.013725
15:09:59|0.013725
15:10:01|0.013725
15:10:02|0.013725
15:10:03|0.013725
15:10:03|0.013725
15:10:04|0.013725
15:10:06|0.013725
15:10:06|0.013725
15:10:07|0.013716
15:10:08|0.013716
15:10:10|0.013716
15:10:11|0.013723
15:10:12|0.013723
15:10:12|0.013721
15:10:14|0.013721
15:10:14|0.013721
15:10:15|0.013725
15:10:17|0.013725
15:10:17|0.013723
15:10:18|0.013723
15:10:19|0.013723
15:10:20|0.013723
15:10:21|0.013723
15:10:22|0.013723
15:10:23|0.013723
15:10:25|0.013723
15:10:25|0.013723
15:10:26|0.013723
15:10:28|0.013723
15:10:29|0.013723
15:10:30|0.013715
15:10:31|0.013715
15:10:32|0.013716
15:10:33|0.013716
15:10:34|0.013716
15:10:35|0.013746
15:10:36|0.013746
15:10:37|0.013746
15:10:38|0.013746
15:10:39|0.013746
15:10:40|0.013746
15:10:41|0.013746
15:10:42|0.013746
15:10:43|0.013746
15:10:44|0.013746
15:10:45|0.013746
15:10:46|0.013746
15:10:47|0.013746
15:10:48|0.013746
15:10:49|0.013746
15:10:50|0.013746
15:10:51|0.013746
15:10:52|0.013746
15:10:53|0.013746
15:10:54|0.013746
15:10:55|0.013746
15:10:56|0.013746
15:10:57|0.013723
15:10:58|0.013724
15:10:59|0.013724
15:11:00|0.013724
15:11:01|0.013724
15:11:02|0.013724
15:11:03|0.013724
15:11:04|0.013683
15:11:05|0.013683
15:11:06|0.013741
15:11:07|0.013741
15:11:08|0.013741
15:11:09|0.013741
15:11:10|0.013741
15:11:11|0.013741
15:11:12|0.013723
15:11:13|0.013723
15:11:14|0.013723
15:11:15|0.013723
15:11:16|0.013723
15:11:17|0.013723
15:11:19|0.013723
15:11:19|0.013723
15:11:20|0.013723
15:11:21|0.013723
15:11:23|0.013723
15:11:23|0.013723
15:11:25|0.013723
15:11:26|0.013723
15:11:26|0.013723
15:11:28|0.013723
15:11:29|0.013723
15:11:30|0.013723
15:11:31|0.013723
15:11:32|0.013723
15:11:34|0.013723
15:11:34|0.013723
15:11:35|0.013723
15:11:36|0.013723
15:11:37|0.013723
15:11:38|0.013723
15:11:39|0.013723
15:11:40|0.013723
15:11:41|0.013723
15:11:42|0.013723
15:11:43|0.013723
15:11:44|0.013723
15:11:45|0.013691
15:11:46|0.013691
15:11:47|0.013691
15:11:48|0.013691
15:11:49|0.013691
15:11:51|0.013691
15:11:52|0.013691
15:11:53|0.013691
15:11:54|0.013691
15:11:55|0.013691
15:11:55|0.013691
15:11:56|0.013691
15:11:57|0.013691
15:11:59|0.013691
15:12:00|0.013691
15:12:00|0.013691
15:12:02|0.013691
15:12:03|0.013703
15:12:04|0.013703
15:12:04|0.013703
15:12:05|0.013703
15:12:07|0.013703
15:12:08|0.013703
15:12:08|0.013703
15:12:10|0.013703
15:12:11|0.013703
15:12:12|0.013703
15:12:13|0.013713
15:12:14|0.013713
15:12:15|0.013713
15:12:16|0.013713
15:12:17|0.013713
15:12:18|0.013723
15:12:19|0.013723
15:12:20|0.013723
15:12:21|0.013723
15:12:22|0.013723
15:12:23|0.013723
15:12:25|0.013723
15:12:25|0.013723
15:12:26|0.013723
15:12:27|0.013723
15:12:28|0.013723
15:12:30|0.013705
15:12:31|0.013705
15:12:32|0.013705
15:12:33|0.013705
15:12:34|0.013705
15:12:35|0.013705
15:12:36|0.013705
15:12:36|0.013705
15:12:38|0.013705
15:12:39|0.013705
15:12:40|0.013705
15:12:41|0.013705
15:12:42|0.013705
15:12:42|0.013705
15:12:44|0.013705
15:12:45|0.013705
15:12:46|0.013705
15:12:47|0.013705
15:12:48|0.013705
15:12:49|0.013705
15:12:50|0.013705
15:12:51|0.013701
15:12:52|0.013701
15:12:54|0.013701
15:12:54|0.013701
15:12:55|0.013701
15:12:56|0.013701
15:12:57|0.013684
15:12:59|0.013689
15:12:59|0.013684
15:13:00|0.013684
15:13:01|0.013684
15:13:03|0.013684
15:13:04|0.013684
15:13:04|0.013684
15:13:05|0.013684
15:13:06|0.013684
15:13:07|0.013661
15:13:09|0.013661
15:13:09|0.013661
15:13:11|0.013675
15:13:11|0.013675
15:13:13|0.013675
15:13:14|0.013672
15:13:14|0.013672
15:13:16|0.013672
15:13:16|0.013672
15:13:17|0.013672
15:13:18|0.013672
15:13:20|0.013672
15:13:20|0.013672
15:13:21|0.013672
15:13:22|0.013672
15:13:23|0.013672
15:13:24|0.013672
15:13:25|0.013672
15:13:26|0.013672
15:13:27|0.013672
15:13:28|0.013672
15:13:30|0.013672
15:13:31|0.013672
15:13:32|0.013672
15:13:33|0.013672
15:13:34|0.013672
15:13:36|0.013683
15:13:37|0.013683
15:13:38|0.013683
15:13:39|0.013683
15:13:39|0.013667
15:13:41|0.013667
15:13:42|0.013667
15:13:43|0.013667
15:13:44|0.013667
15:13:45|0.013667
15:13:46|0.013667
15:13:47|0.013667
15:13:48|0.013667
15:13:49|0.013667
15:13:50|0.013667
15:13:50|0.013667
15:13:52|0.013657
15:13:53|0.013657
15:13:54|0.013666
15:13:55|0.013666
15:13:56|0.013655
15:13:57|0.013655
15:13:58|0.013664
15:13:58|0.013664
15:14:00|0.013664
15:14:00|0.013655
15:14:02|0.013655
15:14:03|0.013664
15:14:04|0.013676
15:14:05|0.013676
15:14:06|0.013676
15:14:07|0.013676
15:14:08|0.013676
15:14:08|0.013676
15:14:10|0.013676
15:14:11|0.013676
15:14:12|0.013676
15:14:13|0.013676
15:14:14|0.013676
15:14:15|0.013676
15:14:16|0.013676
15:14:17|0.013676
15:14:18|0.01366
15:14:20|0.01366
15:14:21|0.01366
15:14:22|0.01366
15:14:23|0.01366
15:14:24|0.013682
15:14:25|0.013682
15:14:26|0.013682
15:14:27|0.013682
15:14:28|0.013682
15:14:29|0.013658
15:14:30|0.013658
15:14:32|0.013658
15:14:33|0.013658
15:14:34|0.013658
15:14:35|0.013658
15:14:36|0.013658
15:14:37|0.013658
15:14:38|0.013658
15:14:39|0.013658
15:14:40|0.013658
15:14:41|0.013658
15:14:42|0.013658
15:14:43|0.013658
15:14:44|0.013658
15:14:45|0.013659
15:14:46|0.013658
15:14:47|0.013656
15:14:48|0.013656
15:14:49|0.013656
15:14:50|0.013656
15:14:51|0.013656
15:14:52|0.013656
15:14:53|0.013656
15:14:54|0.013656
15:14:55|0.013656
15:14:56|0.013656
15:14:57|0.013656
15:14:58|0.013656
15:14:59|0.013656
15:15:00|0.013665
15:15:01|0.013653
15:15:02|0.013653
15:15:03|0.013653
15:15:04|0.013653
15:15:05|0.013665
15:15:06|0.01367
15:15:07|0.01367
15:15:08|0.01367
15:15:09|0.01365
15:15:10|0.013665
15:15:11|0.013665
15:15:12|0.013665
15:15:13|0.013665
15:15:14|0.013665
15:15:15|0.013665
15:15:16|0.013665
15:15:17|0.013665
15:15:18|0.013665
15:15:19|0.013666
15:15:20|0.013666
15:15:21|0.013664
15:15:22|0.013664
15:15:23|0.013664
15:15:24|0.013664
15:15:25|0.013665
15:15:26|0.013665
15:15:27|0.013665
15:15:28|0.013665
15:15:29|0.013665
15:15:30|0.013665
15:15:31|0.013665
15:15:32|0.013665
15:15:33|0.013665
15:15:34|0.013665
15:15:36|0.013665
15:15:36|0.013665
15:15:37|0.013665
15:15:38|0.013665
15:15:39|0.013665
15:15:40|0.013665
15:15:41|0.013665
15:15:42|0.013665
15:15:43|0.013665
15:15:44|0.013665
15:15:45|0.013665
15:15:46|0.013665
15:15:47|0.013665
15:15:48|0.013665
15:15:49|0.013665
15:15:50|0.013665
15:15:51|0.013665
15:15:52|0.013665
15:15:53|0.013665
15:15:54|0.013665
15:15:55|0.013665
15:15:56|0.013665
15:15:57|0.013665
15:15:58|0.013666
15:15:59|0.013666
15:16:00|0.013666
15:16:01|0.013666
15:16:02|0.013698
15:16:03|0.013698
15:16:04|0.013698
15:16:05|0.013699
15:16:06|0.013699
15:16:07|0.013699
15:16:08|0.013699
15:16:09|0.013699
15:16:10|0.013699
15:16:11|0.013699
15:16:12|0.013699
15:16:13|0.013699
15:16:14|0.013699
15:16:15|0.013699
15:16:16|0.013693
15:16:17|0.013693
15:16:18|0.013693
15:16:19|0.013695
15:16:20|0.013695
15:16:21|0.013696
15:16:22|0.013696
15:16:23|0.013696
15:16:24|0.013696
15:16:25|0.013696
15:16:26|0.013696
15:16:27|0.013696
15:16:28|0.013696
15:16:29|0.013696
15:16:30|0.013696
15:16:31|0.013696
15:16:32|0.013696
15:16:34|0.013696
15:16:35|0.013696
15:16:36|0.013696
15:16:37|0.013696
15:16:38|0.013696
15:16:39|0.013696
15:16:40|0.013696
15:16:41|0.013696
15:16:42|0.013696
15:16:43|0.013696
15:16:44|0.013696
15:16:45|0.013701
15:16:46|0.013701
15:16:47|0.013711
15:16:48|0.013711
15:16:49|0.013711
15:16:50|0.013711
15:16:51|0.013711
15:16:52|0.013711
15:16:53|0.013711
15:16:54|0.013711
15:16:55|0.013711
15:16:56|0.013711
15:16:57|0.013711
15:16:58|0.013711
15:16:59|0.013706
15:17:00|0.013706
15:17:01|0.013717
15:17:02|0.013717
15:17:03|0.013717
15:17:04|0.01372
15:17:05|0.01372
15:17:06|0.01372
15:17:07|0.013651
15:17:08|0.013695
15:17:09|0.013695
15:17:10|0.013695
15:17:11|0.013695
15:17:12|0.013686
15:17:13|0.013686
15:17:14|0.013686
15:17:15|0.013686
15:17:16|0.013686
15:17:17|0.013686
15:17:18|0.013686
15:17:20|0.013686
15:17:20|0.013708
15:17:21|0.013708
15:17:22|0.013708
15:17:23|0.013708
15:17:24|0.013708
15:17:25|0.013708
15:17:26|0.013708
15:17:27|0.013708
15:17:28|0.013708
15:17:29|0.013708
15:17:30|0.013693
15:17:31|0.013693
15:17:32|0.013693
15:17:33|0.013693
15:17:34|0.013693
15:17:35|0.013693
15:17:36|0.013693
15:17:37|0.013693
15:17:38|0.013693
15:17:40|0.013693
15:17:41|0.013693
15:17:42|0.013693
15:17:43|0.013693
15:17:44|0.013711
15:17:45|0.013711
15:17:45|0.013711
15:17:47|0.013711
15:17:48|0.013711
15:17:49|0.013711
15:17:49|0.013711
15:17:50|0.013711
15:17:51|0.013711
15:17:53|0.013711
15:17:54|0.013711
15:17:54|0.013711
15:17:55|0.013711
15:17:56|0.013711
15:17:57|0.013711
15:17:59|0.013711
15:18:00|0.013711
15:18:01|0.013711
15:18:02|0.013711
15:18:02|0.013711
15:18:03|0.013711
15:18:04|0.013711
15:18:05|0.013711
15:18:06|0.013711
15:18:07|0.013711
15:18:09|0.013711
15:18:09|0.013711
15:18:11|0.013711
15:18:12|0.013711
15:18:13|0.013711
15:18:14|0.013711
15:18:14|0.013711
15:18:15|0.013711
15:18:17|0.013711
15:18:17|0.01371
15:18:18|0.013726
15:18:19|0.013726
15:18:21|0.013726
15:18:21|0.013726
15:18:22|0.01372
15:18:23|0.01372
15:18:24|0.01372
15:18:25|0.01372
15:18:26|0.01372
15:18:28|0.01372
15:18:28|0.01373
15:18:29|0.01373
15:18:30|0.01373
15:18:31|0.01373
15:18:32|0.01373
15:18:33|0.01373
15:18:35|0.013749
15:18:36|0.013749
15:18:37|0.013749
15:18:38|0.013745
15:18:39|0.013753
15:18:40|0.013758
15:18:41|0.013737
15:18:42|0.013737
15:18:43|0.013758
15:18:44|0.013758
15:18:45|0.013758
15:18:46|0.013758
15:18:48|0.013767
15:18:48|0.013767
15:18:49|0.013767
15:18:50|0.013767
15:18:51|0.013767
15:18:52|0.013767
15:18:53|0.013756
15:18:54|0.01376
15:18:55|0.01376
15:18:56|0.01376
15:18:57|0.013768
15:18:58|0.013772
15:18:59|0.013772
15:19:00|0.013785
15:19:01|0.013785
15:19:02|0.013785
15:19:03|0.01377
15:19:04|0.013792
15:19:05|0.013796
15:19:06|0.013796
15:19:07|0.013796
15:19:08|0.013803
15:19:09|0.013803
15:19:10|0.013803
15:19:11|0.013811
15:19:12|0.013811
15:19:13|0.013824
15:19:14|0.013824
15:19:15|0.01383
15:19:16|0.01383
15:19:17|0.013826
15:19:18|0.013826
15:19:19|0.013826
15:19:20|0.013826
15:19:21|0.013822
15:19:22|0.013822
15:19:23|0.013806
15:19:24|0.013813
15:19:25|0.01382
15:19:26|0.01382
15:19:27|0.013827
15:19:28|0.013827
15:19:29|0.013827
15:19:30|0.013813
15:19:31|0.013813
15:19:32|0.013818
15:19:33|0.013818
15:19:34|0.013818
15:19:35|0.013805
15:19:37|0.013805
15:19:38|0.013819
15:19:39|0.013822
15:19:40|0.013822
15:19:40|0.013831
15:19:42|0.013831
15:19:42|0.013831
15:19:43|0.013822
15:19:45|0.014149
15:19:46|0.014184
15:19:47|0.014171
15:19:48|0.014154
15:19:49|0.014166
15:19:50|0.014162
15:19:51|0.014208
15:19:52|0.014228
15:19:53|0.014233
15:19:54|0.014199
15:19:55|0.014207
15:19:56|0.01418
15:19:57|0.014195
15:19:58|0.014202
15:19:59|0.014202
15:20:00|0.014202
15:20:01|0.014202
15:20:02|0.014205
15:20:03|0.014231
15:20:04|0.014201
15:20:05|0.0142
15:20:06|0.0142
15:20:07|0.014221
15:20:08|0.014221
15:20:09|0.01422
15:20:10|0.01422
15:20:11|0.01422
15:20:12|0.014237
15:20:13|0.014237
15:20:14|0.014251
15:20:15|0.01425
15:20:16|0.014223
15:20:17|0.014251
15:20:18|0.014229
15:20:19|0.014229
15:20:20|0.014238
15:20:21|0.014249
15:20:22|0.014243
15:20:23|0.01422
15:20:24|0.01422
15:20:25|0.01421
15:20:26|0.01421
15:20:27|0.01421
15:20:28|0.01421
15:20:29|0.01421
15:20:30|0.01421
15:20:31|0.01421
15:20:32|0.01421
15:20:33|0.01421
15:20:34|0.014218
15:20:35|0.014246
15:20:36|0.014246
15:20:38|0.014233
15:20:39|0.014242
15:20:39|0.014242
15:20:41|0.014243
15:20:42|0.014243
15:20:43|0.014242
15:20:44|0.014242
15:20:45|0.014256
15:20:46|0.014257
15:20:47|0.014212
15:20:48|0.01424
15:20:49|0.01424
15:20:50|0.01424
15:20:51|0.01424
15:20:52|0.014204
15:20:53|0.014198
15:20:53|0.014198
15:20:55|0.01417
15:20:56|0.014181
15:20:56|0.014178
15:20:57|0.014188
15:20:58|0.014188
15:21:00|0.014203
15:21:01|0.014203
15:21:02|0.014198
15:21:02|0.014198
15:21:04|0.014153
15:21:05|0.014163
15:21:06|0.014114
15:21:06|0.014116
15:21:07|0.014116
15:21:09|0.01412
15:21:10|0.01412
15:21:11|0.01412
15:21:11|0.014107
15:21:13|0.014072
15:21:14|0.014072
15:21:15|0.014039
15:21:15|0.014069
15:21:16|0.014063
15:21:18|0.014063
15:21:19|0.014064
15:21:20|0.014064
15:21:20|0.014053
15:21:21|0.01406
15:21:23|0.01406
15:21:24|0.01403
15:21:25|0.014028
15:21:25|0.014028
15:21:27|0.014028
15:21:28|0.014028
15:21:29|0.014028
15:21:29|0.014028
15:21:31|0.014028
15:21:32|0.014013
15:21:33|0.014013
15:21:34|0.014013
15:21:35|0.014013
15:21:36|0.014013
15:21:37|0.014013
15:21:37|0.014004
15:21:39|0.013956
15:21:40|0.013966
15:21:41|0.013966
15:21:42|0.013957
15:21:44|0.013957
15:21:44|0.013957
15:21:46|0.01402
15:21:47|0.01402
15:21:47|0.014047
15:21:49|0.014024
15:21:50|0.014024
15:21:50|0.014024
15:21:51|0.014022
15:21:53|0.014001
15:21:54|0.014001
15:21:55|0.014001
15:21:56|0.014001
15:21:56|0.014028
15:21:57|0.014028
15:21:58|0.014028
15:22:00|0.014028
15:22:00|0.014028
15:22:01|0.014028
15:22:02|0.014028
15:22:03|0.014057
15:22:04|0.014057
15:22:06|0.01404
15:22:06|0.01404
15:22:08|0.014014
15:22:09|0.014014
15:22:09|0.014014
15:22:11|0.014014
15:22:12|0.014014
15:22:13|0.014014
15:22:14|0.014055
15:22:15|0.014055
15:22:16|0.014016
15:22:17|0.014053
15:22:18|0.014015
15:22:19|0.014015
15:22:20|0.014015
15:22:21|0.014015
15:22:22|0.014015
15:22:23|0.014015
15:22:23|0.014015
15:22:25|0.014015
15:22:26|0.014035
15:22:27|0.014035
15:22:28|0.014035
15:22:29|0.014035
15:22:30|0.014019
15:22:31|0.014019
15:22:32|0.014019
15:22:33|0.014152
15:22:34|0.014152
15:22:35|0.014116
15:22:36|0.014116
15:22:37|0.014143
15:22:38|0.014122
15:22:39|0.014122
15:22:41|0.014122
15:22:42|0.014148
15:22:43|0.014148
15:22:44|0.014135
15:22:44|0.014135
15:22:45|0.014128
15:22:47|0.014128
15:22:48|0.014128
15:22:49|0.014128
15:22:50|0.014122
15:22:51|0.014125
15:22:52|0.014125
15:22:53|0.014125
15:22:54|0.014125
15:22:55|0.014125
15:22:56|0.014106
15:22:57|0.014106
15:22:58|0.014106
15:22:59|0.014085
15:23:00|0.014086
15:23:01|0.014141
15:23:02|0.014141
15:23:03|0.014125
15:23:04|0.014128
15:23:05|0.014094
15:23:06|0.014151
15:23:07|0.014151
15:23:08|0.01413
15:23:09|0.014147
15:23:10|0.014147
15:23:11|0.014104
15:23:12|0.014104
15:23:14|0.01417
15:23:14|0.01417
15:23:15|0.014177
15:23:16|0.0142
15:23:18|0.014156
15:23:18|0.014184
15:23:19|0.014172
15:23:20|0.014172
15:23:21|0.014168
15:23:22|0.014168
15:23:23|0.014194
15:23:24|0.014175
15:23:25|0.014175
15:23:26|0.014175
15:23:27|0.014163
15:23:28|0.014163
15:23:30|0.014168
15:23:31|0.014168
15:23:31|0.014168
15:23:32|0.014168
15:23:33|0.014168
15:23:34|0.0142
15:23:35|0.0142
15:23:36|0.0142
15:23:37|0.0142
15:23:39|0.0142
15:23:40|0.0142
15:23:40|0.0142
15:23:42|0.014191
15:23:43|0.014191
15:23:44|0.014191
15:23:45|0.01418
15:23:47|0.01418
15:23:48|0.01418
15:23:48|0.01418
15:23:49|0.01418
15:23:51|0.01418
15:23:52|0.01418
15:23:53|0.014199
15:23:53|0.014199
15:23:55|0.014199
15:23:55|0.014169
15:23:57|0.014167
15:23:58|0.014167
15:23:58|0.014167
15:24:00|0.014167
15:24:00|0.014167
15:24:01|0.014167
15:24:03|0.014167
15:24:04|0.014167
15:24:05|0.014167
15:24:06|0.014167
15:24:07|0.014167
15:24:08|0.014167
15:24:09|0.014167
15:24:10|0.014173
15:24:11|0.014173
15:24:12|0.014173
15:24:13|0.014141
15:24:14|0.01417
15:24:15|0.014161
15:24:16|0.014161
15:24:17|0.01414
15:24:18|0.01414
15:24:19|0.01414
15:24:20|0.014172
15:24:21|0.014172
15:24:22|0.014163
15:24:23|0.014163
15:24:24|0.014163
15:24:25|0.014163
15:24:26|0.014163
15:24:27|0.014166
15:24:28|0.014166
15:24:29|0.014166
15:24:30|0.014166
15:24:31|0.014166
15:24:32|0.014166
15:24:33|0.014166
15:24:34|0.01419
15:24:35|0.014175
15:24:36|0.014175
15:24:37|0.014175
15:24:38|0.014175
15:24:39|0.014191
15:24:40|0.014191
15:24:41|0.014191
15:24:42|0.014176
15:24:44|0.014176
15:24:44|0.0142
15:24:45|0.0142
15:24:46|0.0142
15:24:47|0.01418
15:24:48|0.014174
15:24:49|0.014174
15:24:50|0.01419
15:24:51|0.014172
15:24:52|0.014172
15:24:53|0.01419
15:24:54|0.01419
15:24:55|0.01419
15:24:56|0.01419
15:24:57|0.014191
15:24:58|0.014218
15:24:59|0.014219
15:25:00|0.014219
15:25:01|0.014221
15:25:02|0.014221
15:25:03|0.014216
15:25:04|0.014236
15:25:05|0.014236
15:25:06|0.014221
15:25:07|0.014236
15:25:08|0.014227
15:25:09|0.014227
15:25:10|0.014233
15:25:11|0.014233
15:25:12|0.014233
15:25:13|0.014233
15:25:14|0.01425
15:25:15|0.01425
15:25:16|0.014265
15:25:17|0.014264
15:25:18|0.014264
15:25:19|0.014264
15:25:20|0.014264
15:25:21|0.014317
15:25:22|0.014317
15:25:23|0.014301
15:25:24|0.014391
15:25:26|0.014354
15:25:26|0.014378
15:25:27|0.014378
15:25:28|0.0144
15:25:29|0.014376
15:25:30|0.0144
15:25:31|0.0144
15:25:33|0.0144
15:25:33|0.01442
15:25:34|0.014441
15:25:35|0.01444
15:25:37|0.014435
15:25:37|0.014448
15:25:38|0.014448
15:25:39|0.014448
15:25:40|0.014448
15:25:41|0.014448
15:25:43|0.014464
15:25:44|0.014485
15:25:45|0.0145
15:25:47|0.0145
15:25:48|0.014487
15:25:49|0.014486
15:25:50|0.014497
15:25:51|0.014486
15:25:52|0.0145
15:25:53|0.014429
15:25:54|0.014425
15:25:55|0.014397
15:25:55|0.014392
15:25:57|0.014408
15:25:58|0.014406
15:25:59|0.014409
15:26:00|0.014409
15:26:01|0.014428
15:26:02|0.014411
15:26:03|0.014411
15:26:04|0.014411
15:26:04|0.014411
15:26:05|0.014412
15:26:06|0.014414
15:26:08|0.014414
15:26:08|0.014422
15:26:10|0.014385
15:26:10|0.014385
15:26:12|0.014385
15:26:13|0.014386
15:26:14|0.014401
15:26:14|0.014405
15:26:16|0.0144
15:26:17|0.0144
15:26:18|0.0144
15:26:19|0.014421
15:26:19|0.014405
15:26:21|0.014448
15:26:22|0.014448
15:26:23|0.014434
15:26:24|0.014434
15:26:25|0.014432
15:26:26|0.014411
15:26:27|0.014416
15:26:28|0.014416
15:26:29|0.014405
15:26:30|0.014405
15:26:30|0.014405
15:26:32|0.014373
15:26:32|0.014343
15:26:34|0.014343
15:26:34|0.014317
15:26:35|0.014315
15:26:36|0.01436
15:26:38|0.014361
15:26:39|0.014377
15:26:39|0.014361
15:26:41|0.01436
15:26:42|0.01436
15:26:43|0.01436
15:26:44|0.01433
15:26:45|0.014324
15:26:46|0.014324
15:26:48|0.014324
15:26:49|0.014343
15:26:49|0.014343
15:26:50|0.01434
15:26:51|0.01434
15:26:53|0.014322
15:26:53|0.014322
15:26:54|0.014323
15:26:55|0.014323
15:26:57|0.014323
15:26:58|0.014334
15:26:59|0.014334
15:26:59|0.014334
15:27:01|0.014317
15:27:02|0.014317
15:27:02|0.014317
15:27:04|0.014317
15:27:04|0.014317
15:27:06|0.014317
15:27:07|0.0143
15:27:08|0.0143
15:27:08|0.0143
15:27:09|0.014282
15:27:10|0.014282
15:27:11|0.01428
15:27:12|0.01426
15:27:13|0.01427
15:27:14|0.014261
15:27:16|0.014256
15:27:17|0.014256
15:27:18|0.014252
15:27:19|0.014257
15:27:20|0.01427
15:27:21|0.01427
15:27:22|0.01427
15:27:23|0.014296
15:27:24|0.014296
15:27:27|0.014292
15:27:27|0.014292
15:27:28|0.014292
15:27:29|0.014273
15:27:30|0.014273
15:27:31|0.014289
15:27:32|0.014273
15:27:33|0.014273
15:27:34|0.014273
15:27:35|0.014273
15:27:36|0.014273
15:27:37|0.014273
15:27:38|0.014291
15:27:39|0.014291
15:27:40|0.014291
15:27:41|0.014291
15:27:42|0.014291
15:27:43|0.014291
15:27:45|0.014291
15:27:45|0.014291
15:27:47|0.014291
15:27:48|0.014291
15:27:49|0.014291
15:27:50|0.014273
15:27:51|0.014273
15:27:52|0.014273
15:27:53|0.014289
15:27:54|0.014289
15:27:55|0.014289
15:27:56|0.014274
15:27:57|0.014274
15:27:58|0.014289
15:27:59|0.014289
15:28:00|0.014289
15:28:01|0.014289
15:28:02|0.014289
15:28:02|0.014289
15:28:03|0.014289
15:28:05|0.014289
15:28:06|0.014288
15:28:07|0.014288
15:28:07|0.014288
15:28:08|0.014288
15:28:10|0.014272
15:28:11|0.014287
15:28:11|0.014287
15:28:13|0.014287
15:28:14|0.014287
15:28:14|0.014287
15:28:16|0.014287
15:28:17|0.014287
15:28:18|0.014272
15:28:19|0.014272
15:28:20|0.01427
15:28:21|0.01427
15:28:22|0.01427
15:28:23|0.01427
15:28:24|0.01427
15:28:25|0.014284
15:28:26|0.014284
15:28:27|0.014285
15:28:28|0.01427
15:28:29|0.014277
15:28:30|0.014277
15:28:31|0.01427
15:28:32|0.01427
15:28:33|0.014284
15:28:34|0.014284
15:28:35|0.014284
15:28:36|0.014284
15:28:37|0.01425
15:28:38|0.014271
15:28:39|0.01425
15:28:40|0.014252
15:28:41|0.014252
15:28:42|0.014252
15:28:43|0.014252
15:28:44|0.014252
15:28:45|0.014252
15:28:47|0.01425
15:28:47|0.01425
15:28:48|0.014252
15:28:49|0.014252
15:28:50|0.014249
15:28:52|0.014249
15:28:53|0.014233
15:28:54|0.014233
15:28:54|0.014233
15:28:56|0.014233
15:28:56|0.01423
15:28:58|0.01423
15:28:58|0.01423
15:29:00|0.01423
15:29:01|0.014223
15:29:02|0.014223
15:29:03|0.014223
15:29:04|0.014223
15:29:05|0.01422
15:29:05|0.01422
15:29:07|0.01422
15:29:07|0.01422
15:29:08|0.014223
15:29:09|0.014223
15:29:10|0.014223
15:29:12|0.014208
15:29:12|0.014199
15:29:13|0.014148
15:29:15|0.014194
15:29:16|0.014202
15:29:16|0.014142
15:29:18|0.014122
15:29:18|0.014114
15:29:20|0.014114
15:29:21|0.014178
15:29:21|0.014133
15:29:23|0.014133
15:29:23|0.014101
15:29:24|0.014132
15:29:25|0.014128
15:29:26|0.014118
15:29:28|0.014116
15:29:28|0.014116
15:29:30|0.014116
15:29:31|0.014124
15:29:31|0.014128
15:29:33|0.014128
15:29:33|0.014128
15:29:35|0.014128
15:29:36|0.014128
15:29:36|0.014128
15:29:37|0.014128
15:29:38|0.014128
15:29:39|0.014153
15:29:40|0.014153
15:29:41|0.014153
15:29:42|0.014184
15:29:44|0.014184
15:29:44|0.014163
15:29:45|0.014153
15:29:47|0.014152
15:29:48|0.014152
15:29:49|0.014152
15:29:50|0.014152
15:29:52|0.014152
15:29:53|0.014184
15:29:54|0.014184
15:29:55|0.014184
15:29:56|0.014184
15:29:57|0.014184
15:29:58|0.014184
15:29:59|0.014184
15:30:00|0.014184
15:30:01|0.014189
15:30:02|0.014189
15:30:02|0.014189
15:30:04|0.014184
15:30:05|0.014184
15:30:06|0.014184
15:30:07|0.014184
15:30:08|0.01415
15:30:09|0.014152
15:30:09|0.014152
15:30:11|0.014152
15:30:12|0.014152
15:30:13|0.014152
15:30:14|0.014152
15:30:15|0.014149
15:30:16|0.014149
15:30:17|0.014149
15:30:18|0.01414
15:30:19|0.01414
15:30:20|0.01414
15:30:21|0.01414
15:30:22|0.01414
15:30:22|0.014137
15:30:24|0.014137
15:30:25|0.014137
15:30:25|0.014137
15:30:26|0.014137
15:30:27|0.014137
15:30:28|0.014137
15:30:29|0.014137
15:30:30|0.014138
15:30:32|0.014117
15:30:32|0.014117
15:30:33|0.014117
15:30:35|0.014137
15:30:35|0.014137
15:30:37|0.014137
15:30:37|0.014137
15:30:38|0.014133
15:30:40|0.014135
15:30:41|0.014135
15:30:41|0.014118
15:30:43|0.014118
15:30:44|0.014118
15:30:45|0.014118
15:30:46|0.014118
15:30:46|0.014103
15:30:48|0.014103
15:30:49|0.014103
15:30:51|0.014108
15:30:51|0.014118
15:30:52|0.014102
15:30:53|0.014101
15:30:54|0.014101
15:30:55|0.014101
15:30:57|0.014108
15:30:58|0.014108
15:30:58|0.014108
15:31:00|0.014108
15:31:01|0.014108
15:31:02|0.014108
15:31:03|0.014101
15:31:04|0.014101
15:31:05|0.014102
15:31:06|0.014102
15:31:07|0.014102
15:31:08|0.014102
15:31:08|0.014102
15:31:10|0.014103
15:31:10|0.014101
15:31:12|0.014101
15:31:13|0.014101
15:31:13|0.014101
15:31:15|0.014101
15:31:16|0.014101
15:31:17|0.014117
15:31:18|0.014117
15:31:19|0.014117
15:31:20|0.014117
15:31:21|0.014101
15:31:22|0.014101
15:31:23|0.014101
15:31:24|0.014101
15:31:25|0.014101
15:31:26|0.014101
15:31:27|0.014101
15:31:28|0.014101
15:31:29|0.014101
15:31:30|0.014101
15:31:31|0.0141
15:31:32|0.0141
15:31:33|0.0141
15:31:34|0.0141
15:31:35|0.0141
15:31:36|0.0141
15:31:37|0.0141
15:31:38|0.014091
15:31:39|0.0141
15:31:40|0.014098
15:31:41|0.014098
15:31:42|0.014098
15:31:43|0.014098
15:31:44|0.014098
15:31:45|0.014083
15:31:46|0.0141
15:31:47|0.0141
15:31:49|0.0141
15:31:50|0.0141
15:31:51|0.0141
15:31:52|0.0141
15:31:53|0.0141
15:31:54|0.014098
15:31:55|0.014075
15:31:56|0.014075
15:31:57|0.014083
15:31:57|0.014083
15:31:58|0.014083
15:32:00|0.014083
15:32:00|0.014083
15:32:02|0.014096
15:32:03|0.014096
15:32:04|0.014096
15:32:05|0.014071
15:32:06|0.014074
15:32:07|0.014075
15:32:07|0.014075
15:32:09|0.014075
15:32:10|0.014075
15:32:11|0.014075
15:32:12|0.014075
15:32:13|0.014058
15:32:14|0.014075
15:32:15|0.014075
15:32:16|0.014054
15:32:16|0.014054
15:32:18|0.014067
15:32:19|0.014067
15:32:20|0.014067
15:32:21|0.014069
15:32:22|0.014069
15:32:23|0.014069
15:32:24|0.014069
15:32:24|0.014069
15:32:25|0.013975
15:32:26|0.013988
15:32:28|0.013988
15:32:29|0.013991
15:32:30|0.013992
15:32:31|0.013992
15:32:32|0.013996
15:32:33|0.013996
15:32:34|0.013996
15:32:35|0.013973
15:32:36|0.013973
15:32:37|0.013973
15:32:37|0.013973
15:32:39|0.013973
15:32:40|0.013992
15:32:41|0.013992
15:32:42|0.014
15:32:43|0.014012
15:32:43|0.014012
15:32:45|0.014012
15:32:46|0.014012
15:32:47|0.014012
15:32:48|0.014012
15:32:49|0.014036
15:32:50|0.01404
15:32:51|0.01404
15:32:52|0.01404
15:32:53|0.01404
15:32:54|0.014047
15:32:55|0.014036
15:32:56|0.014083
15:32:58|0.014086
15:32:58|0.014086
15:32:59|0.014091
15:33:00|0.014096
15:33:01|0.014096
15:33:02|0.014096
15:33:03|0.014096
15:33:04|0.014152
15:33:05|0.014153
15:33:06|0.014151
15:33:07|0.014112
15:33:08|0.014112
15:33:09|0.01412
15:33:10|0.014114
15:33:12|0.014114
15:33:12|0.014114
15:33:13|0.014121
15:33:14|0.014152
15:33:15|0.014148
15:33:16|0.014148
15:33:17|0.014151
15:33:18|0.014153
15:33:19|0.014148
15:33:20|0.014148
15:33:21|0.014132
15:33:22|0.014132
15:33:23|0.014148
15:33:24|0.014148
15:33:25|0.014148
15:33:26|0.014129
15:33:27|0.01412
15:33:28|0.01412
15:33:29|0.01412
15:33:30|0.01412
15:33:31|0.014143
15:33:32|0.014143
15:33:33|0.014143
15:33:34|0.014143
15:33:35|0.014081
15:33:36|0.014081
15:33:37|0.014096
15:33:38|0.014096
15:33:39|0.014096
15:33:40|0.014096
15:33:41|0.014081
15:33:42|0.014081
15:33:43|0.014096
15:33:44|0.014096
15:33:45|0.014096
15:33:46|0.014081
15:33:47|0.014081
15:33:48|0.014096
15:33:49|0.014096
15:33:51|0.014096
15:33:52|0.014091
15:33:53|0.014091
15:33:54|0.01408
15:33:55|0.01408
15:33:56|0.014095
15:33:57|0.014095
15:33:58|0.014096
15:33:59|0.014096
15:34:00|0.014096
15:34:01|0.014096
15:34:03|0.014117
15:34:03|0.014117
15:34:04|0.014117
15:34:05|0.014117
15:34:06|0.014117
15:34:07|0.014117
15:34:08|0.014106
15:34:09|0.014106
15:34:10|0.014106
15:34:11|0.014106
15:34:12|0.014106
15:34:13|0.014095
15:34:14|0.014073
15:34:15|0.014073
15:34:16|0.014073
15:34:17|0.014073
15:34:18|0.014073
15:34:19|0.014105
15:34:20|0.014105
15:34:21|0.014105
15:34:22|0.014105
15:34:23|0.014105
15:34:24|0.014103
15:34:25|0.014103
15:34:26|0.0141
15:34:27|0.0141
15:34:28|0.0141
15:34:29|0.0141
15:34:30|0.0141
15:34:31|0.014119
15:34:32|0.014119
15:34:33|0.014119
15:34:34|0.014119
15:34:35|0.014119
15:34:36|0.014119
15:34:37|0.014111
15:34:38|0.014119
15:34:39|0.014119
15:34:40|0.014119
15:34:41|0.014119
15:34:42|0.014119
15:34:44|0.014119
15:34:44|0.014119
15:34:45|0.014119
15:34:46|0.014119
15:34:47|0.014119
15:34:48|0.014119
15:34:49|0.014119
15:34:51|0.014119
15:34:52|0.014119
15:34:53|0.014119
15:34:55|0.014079
15:34:55|0.014079
15:34:57|0.014119
15:34:58|0.014119
15:34:59|0.014119
15:35:00|0.014119
15:35:01|0.014119
15:35:02|0.014119
15:35:03|0.014119
15:35:04|0.014119
15:35:05|0.014119
15:35:06|0.014119
15:35:07|0.01412
15:35:08|0.01412
15:35:09|0.01412
15:35:10|0.01412
15:35:11|0.01412
15:35:12|0.01412
15:35:13|0.01412
15:35:14|0.01412
15:35:15|0.014119
15:35:16|0.014082
15:35:16|0.014082
15:35:17|0.014119
15:35:18|0.014119
15:35:20|0.01412
15:35:20|0.01412
15:35:22|0.01412
15:35:23|0.01412
15:35:24|0.01412
15:35:25|0.01412
15:35:25|0.01412
15:35:27|0.01412
15:35:28|0.01412
15:35:29|0.01412
15:35:30|0.01412
15:35:31|0.01412
15:35:31|0.01412
15:35:33|0.014091
15:35:33|0.014091
15:35:35|0.014082
15:35:36|0.014082
15:35:37|0.014082
15:35:38|0.014082
15:35:38|0.014082
15:35:40|0.014082
15:35:41|0.014082
15:35:41|0.014082
15:35:42|0.014082
15:35:44|0.014091
15:35:45|0.014091
15:35:46|0.014091
15:35:46|0.014091
15:35:48|0.014091
15:35:49|0.014091
15:35:50|0.014091
15:35:51|0.014091
15:35:52|0.014091
15:35:53|0.014091
15:35:54|0.014091
15:35:55|0.014091
15:35:57|0.014091
15:35:57|0.014091
15:35:58|0.014091
15:35:59|0.014091
15:36:01|0.014091
15:36:02|0.014073
15:36:03|0.014073
15:36:04|0.014073
15:36:05|0.014091
15:36:06|0.014092
15:36:07|0.014092
15:36:08|0.014092
15:36:09|0.014117
15:36:10|0.014117
15:36:11|0.014118
15:36:12|0.014118
15:36:13|0.014118
15:36:14|0.014118
15:36:15|0.014118
15:36:16|0.014118
15:36:17|0.014118
15:36:18|0.014118
15:36:19|0.014118
15:36:20|0.014118
15:36:21|0.014118
15:36:22|0.014118
15:36:23|0.014118
15:36:24|0.014118
15:36:25|0.014118
15:36:26|0.014118
15:36:27|0.014095
15:36:28|0.014095
15:36:29|0.014095
15:36:30|0.014095
15:36:31|0.014095
15:36:32|0.014095
15:36:33|0.014115
15:36:34|0.014115
15:36:35|0.014115
15:36:36|0.014115
15:36:37|0.014115
15:36:38|0.014115
15:36:39|0.014115
15:36:40|0.014115
15:36:41|0.014115
15:36:42|0.014115
15:36:43|0.014115
15:36:44|0.014117
15:36:45|0.014117
15:36:46|0.014095
15:36:48|0.014095
15:36:48|0.014095
15:36:49|0.014095
15:36:50|0.014095
15:36:51|0.014095
15:36:52|0.014095
15:36:54|0.014091
15:36:55|0.014091
15:36:56|0.014091
15:36:57|0.014091
15:36:58|0.014095
15:36:59|0.014095
15:37:00|0.014095
15:37:01|0.014095
15:37:02|0.014095
15:37:03|0.014095
15:37:04|0.014095
15:37:05|0.014095
15:37:06|0.014095
15:37:07|0.014095
15:37:08|0.014095
15:37:09|0.014095
15:37:10|0.014095
15:37:11|0.014079
15:37:12|0.014079
15:37:13|0.014094
15:37:14|0.014094
15:37:15|0.014094
15:37:16|0.014094
15:37:17|0.014094
15:37:18|0.014094
15:37:19|0.014094
15:37:20|0.014075
15:37:21|0.014075
15:37:22|0.014074
15:37:23|0.014074
15:37:24|0.014074
15:37:25|0.014074
15:37:26|0.014074
15:37:27|0.014074
15:37:28|0.014046
15:37:29|0.014065
15:37:30|0.014049
15:37:31|0.014062
15:37:32|0.014062
15:37:33|0.014041
15:37:34|0.014059
15:37:35|0.014059
15:37:36|0.014042
15:37:37|0.014041
15:37:38|0.014041
15:37:39|0.014057
15:37:40|0.014057
15:37:41|0.014057
15:37:42|0.014057
15:37:43|0.014069
15:37:44|0.014069
15:37:45|0.014069
15:37:46|0.014069
15:37:47|0.01404
15:37:48|0.014057
15:37:49|0.014039
15:37:50|0.014053
15:37:51|0.014037
15:37:52|0.014037
15:37:53|0.014037
15:37:54|0.014037
15:37:55|0.014053
15:37:57|0.014053
15:37:58|0.014053
15:37:58|0.014053
15:37:59|0.014053
15:38:01|0.014053
15:38:01|0.014053
15:38:03|0.014053
15:38:04|0.014053
15:38:05|0.014053
15:38:06|0.014053
15:38:07|0.014053
15:38:08|0.014053
15:38:09|0.014053
15:38:10|0.014053
15:38:11|0.014053
15:38:12|0.014058
15:38:13|0.014053
15:38:14|0.014053
15:38:15|0.014057
15:38:16|0.014057
15:38:17|0.01404
15:38:18|0.014053
15:38:19|0.014054
15:38:20|0.014054
15:38:21|0.014054
15:38:22|0.014054
15:38:23|0.014052
15:38:24|0.014052
15:38:25|0.014052
15:38:26|0.01404
15:38:27|0.01404
15:38:28|0.01404
15:38:29|0.01404
15:38:30|0.01404
15:38:31|0.014051
15:38:32|0.014037
15:38:33|0.014036
15:38:34|0.014036
15:38:35|0.014051
15:38:36|0.014051
15:38:37|0.014051
15:38:38|0.014051
15:38:39|0.014051
15:38:40|0.014051
15:38:41|0.014051
15:38:42|0.014049
15:38:43|0.014049
15:38:44|0.014049
15:38:45|0.014049
15:38:46|0.014036
15:38:47|0.014047
15:38:48|0.014047
15:38:49|0.014047
15:38:50|0.014047
15:38:51|0.014047
15:38:52|0.01405
15:38:53|0.01405
15:38:54|0.01405
15:38:56|0.01405
15:38:57|0.01405
15:38:58|0.014049
15:38:59|0.014049
15:39:00|0.014049
15:39:02|0.014032
15:39:02|0.014032
15:39:03|0.014032
15:39:05|0.014044
15:39:06|0.014044
15:39:06|0.014044
15:39:08|0.014044
15:39:09|0.014044
15:39:10|0.014044
15:39:10|0.014045
15:39:12|0.014045
15:39:13|0.014045
15:39:13|0.01407
15:39:15|0.014055
15:39:16|0.014068
15:39:17|0.014068
15:39:18|0.014068
15:39:18|0.014068
15:39:20|0.014068
15:39:20|0.014068
15:39:22|0.014061
15:39:22|0.014061
15:39:23|0.014061
15:39:25|0.014061
15:39:26|0.014061
15:39:26|0.014061
15:39:27|0.014061
15:39:29|0.014061
15:39:29|0.014061
15:39:30|0.014061
15:39:31|0.014059
15:39:32|0.014059
15:39:33|0.014059
15:39:34|0.01406
15:39:35|0.014081
15:39:36|0.014087
15:39:37|0.014087
15:39:38|0.014087
15:39:40|0.014087
15:39:40|0.014087
15:39:42|0.014087
15:39:42|0.014086
15:39:43|0.014086
15:39:44|0.014086
15:39:45|0.014086
15:39:47|0.014091
15:39:47|0.014073
15:39:49|0.014073
15:39:49|0.014073
15:39:50|0.014083
15:39:51|0.014083
15:39:52|0.014084
15:39:54|0.014084
15:39:54|0.014084
15:39:56|0.014084
15:39:57|0.014064
15:39:58|0.014061
15:39:59|0.014061
15:40:00|0.014067
15:40:01|0.014065
15:40:02|0.014065
15:40:03|0.014065
15:40:05|0.01405
15:40:05|0.014061
15:40:07|0.014084
15:40:07|0.014104
15:40:08|0.014122
15:40:10|0.014118
15:40:10|0.014118
15:40:11|0.014118
15:40:12|0.014118
15:40:13|0.014118
15:40:14|0.014119
15:40:15|0.014119
15:40:17|0.014119
15:40:17|0.014119
15:40:19|0.014119
15:40:19|0.014121
15:40:21|0.014121
15:40:21|0.014121
15:40:22|0.014117
15:40:24|0.014119
15:40:24|0.014119
15:40:25|0.014119
15:40:26|0.014119
15:40:28|0.014119
15:40:29|0.01412
15:40:29|0.01412
15:40:30|0.01412
15:40:32|0.01412
15:40:32|0.01412
15:40:34|0.014119
15:40:35|0.014119
15:40:35|0.014119
15:40:37|0.014121
15:40:37|0.014121
15:40:38|0.014121
15:40:39|0.014107
15:40:41|0.014107
15:40:41|0.014107
15:40:43|0.014107
15:40:43|0.014107
15:40:44|0.014107
15:40:46|0.014119
15:40:47|0.014119
15:40:48|0.0141
15:40:48|0.014126
15:40:49|0.014153
15:40:51|0.014153
15:40:51|0.014137
15:40:52|0.014137
15:40:53|0.014137
15:40:54|0.014137
15:40:55|0.014137
15:40:56|0.014137
15:40:58|0.014137
15:40:59|0.014137
15:41:00|0.014152
15:41:01|0.014152
15:41:02|0.014152
15:41:03|0.014153
15:41:04|0.014153
15:41:05|0.014153
15:41:07|0.014153
15:41:07|0.014153
15:41:08|0.014153
15:41:09|0.014153
15:41:10|0.014153
15:41:11|0.014139
15:41:12|0.014139
15:41:13|0.014152
15:41:15|0.014152
15:41:15|0.014153
15:41:16|0.014153
15:41:17|0.014153
15:41:19|0.014153
15:41:19|0.014153
15:41:20|0.014153
15:41:21|0.014153
15:41:22|0.014153
15:41:23|0.014153
15:41:24|0.014153
15:41:25|0.014153
15:41:26|0.014153
15:41:28|0.014153
15:41:28|0.014153
15:41:30|0.014153
15:41:30|0.014153
15:41:31|0.014153
15:41:32|0.014153
15:41:33|0.014153
15:41:35|0.014153
15:41:36|0.014153
15:41:36|0.014153
15:41:37|0.014153
15:41:39|0.014153
15:41:39|0.014153
15:41:41|0.014153
15:41:42|0.014153
15:41:43|0.014156
15:41:44|0.014156
15:41:45|0.014156
15:41:45|0.014156
15:41:47|0.014156
15:41:48|0.014153
15:41:49|0.014153
15:41:50|0.014157
15:41:50|0.014142
15:41:52|0.014142
15:41:53|0.014141
15:41:54|0.014153
15:41:54|0.014153
15:41:55|0.014153
15:41:57|0.014153
15:41:58|0.014153
15:41:59|0.014153
15:42:00|0.014153
15:42:01|0.014153
15:42:02|0.014157
15:42:03|0.014157
15:42:04|0.014157
15:42:05|0.014157
15:42:06|0.014157
15:42:07|0.014157
15:42:08|0.014157
15:42:09|0.014157
15:42:10|0.014157
15:42:11|0.014157
15:42:12|0.014162
15:42:13|0.014162
15:42:14|0.014181
15:42:15|0.014168
15:42:16|0.014168
15:42:17|0.014168
15:42:18|0.014168
15:42:19|0.014168
15:42:20|0.014168
15:42:21|0.01419
15:42:22|0.01419
15:42:23|0.01419
15:42:24|0.01419
15:42:25|0.014175
15:42:26|0.01419
15:42:27|0.01419
15:42:28|0.01419
15:42:29|0.01419
15:42:30|0.014178
15:42:31|0.014178
15:42:32|0.014191
15:42:33|0.014191
15:42:34|0.014191
15:42:35|0.014191
15:42:36|0.014177
15:42:37|0.014169
15:42:38|0.014197
15:42:39|0.014197
15:42:40|0.014198
15:42:41|0.014198
15:42:42|0.014198
15:42:43|0.014183
15:42:44|0.014183
15:42:45|0.014183
15:42:46|0.014176
15:42:47|0.014176
15:42:48|0.014176
15:42:49|0.014176
15:42:50|0.014198
15:42:51|0.014198
15:42:52|0.014181
15:42:53|0.014177
15:42:54|0.014177
15:42:55|0.01417
15:42:56|0.014168
15:42:57|0.014168
15:42:58|0.014168
15:43:00|0.014168
15:43:01|0.014168
15:43:02|0.014168
15:43:03|0.014168
15:43:04|0.014168
15:43:05|0.014168
15:43:06|0.014167
15:43:07|0.014167
15:43:08|0.014153
15:43:09|0.014153
15:43:10|0.014153
15:43:11|0.014153
15:43:12|0.014153
15:43:13|0.014153
15:43:14|0.014159
15:43:15|0.014159
15:43:16|0.014164
15:43:17|0.014164
15:43:18|0.014164
15:43:19|0.014164
15:43:20|0.014164
15:43:21|0.014164
15:43:22|0.014164
15:43:23|0.014164
15:43:24|0.014164
15:43:25|0.014164
15:43:26|0.014164
15:43:27|0.014164
15:43:28|0.014166
15:43:29|0.014166
15:43:30|0.014166
15:43:31|0.014166
15:43:32|0.014166
15:43:33|0.014166
15:43:34|0.014166
15:43:35|0.014166
15:43:36|0.014156
15:43:37|0.014156
15:43:38|0.014156
15:43:39|0.014163
15:43:40|0.014163
15:43:41|0.014163
15:43:42|0.014156
15:43:43|0.014156
15:43:44|0.014147
15:43:45|0.014147
15:43:46|0.014147
15:43:47|0.014147
15:43:48|0.014147
15:43:49|0.014131
15:43:50|0.014131
15:43:51|0.014131
15:43:52|0.014151
15:43:53|0.014149
15:43:54|0.014149
15:43:55|0.014149
15:43:56|0.014149
15:43:57|0.014149
15:43:58|0.014149
15:43:59|0.014149
15:44:00|0.014149
15:44:02|0.014136
15:44:02|0.014129
15:44:03|0.014138
15:44:04|0.014138
15:44:05|0.014138
15:44:06|0.014138
15:44:07|0.014138
15:44:08|0.014138
15:44:09|0.014138
15:44:10|0.014138
15:44:11|0.014138
15:44:12|0.014138
15:44:14|0.014138
15:44:14|0.014138
15:44:15|0.014137
15:44:16|0.014137
15:44:17|0.014137
15:44:18|0.014137
15:44:19|0.014137
15:44:20|0.014137
15:44:21|0.014137
15:44:22|0.014137
15:44:23|0.014137
15:44:24|0.014137
15:44:25|0.014137
15:44:26|0.014137
15:44:27|0.014135
15:44:28|0.014135
15:44:29|0.014135
15:44:30|0.014135
15:44:31|0.014135
15:44:32|0.014135
15:44:33|0.014135
15:44:34|0.014135
15:44:35|0.014135
15:44:36|0.014135
15:44:38|0.014121
15:44:38|0.014121
15:44:39|0.014123
15:44:40|0.014123
15:44:41|0.014123
15:44:42|0.014123
15:44:43|0.014123
15:44:45|0.014123
15:44:45|0.014123
15:44:46|0.014123
15:44:48|0.014123
15:44:49|0.014122
15:44:49|0.014122
15:44:50|0.014122
15:44:51|0.014123
15:44:52|0.014123
15:44:53|0.014123
15:44:54|0.014123
15:44:55|0.014123
15:44:57|0.014127
15:44:58|0.014127
15:44:58|0.014127
15:44:59|0.014121
15:45:00|0.014121
15:45:02|0.014107
15:45:03|0.014119
15:45:04|0.014119
15:45:05|0.014119
15:45:06|0.014119
15:45:07|0.014119
15:45:08|0.014123
15:45:09|0.014123
15:45:10|0.014118
15:45:11|0.014118
15:45:12|0.01412
15:45:13|0.01412
15:45:14|0.01412
15:45:15|0.01412
15:45:17|0.014118
15:45:17|0.014103
15:45:18|0.014068
15:45:20|0.014082
15:45:20|0.014082
15:45:21|0.01405
15:45:22|0.014069
15:45:24|0.014069
15:45:24|0.014051
15:45:26|0.014061
15:45:26|0.014061
15:45:28|0.014061
15:45:29|0.014076
15:45:30|0.014074
15:45:31|0.014074
15:45:31|0.014074
15:45:33|0.014074
15:45:33|0.01405
15:45:35|0.01405
15:45:36|0.014045
15:45:37|0.014045
15:45:38|0.01403
15:45:38|0.014019
15:45:40|0.014029
15:45:41|0.014029
15:45:42|0.014029
15:45:43|0.014029
15:45:43|0.01401
15:45:45|0.01401
15:45:45|0.01401
15:45:46|0.014033
15:45:47|0.014033
15:45:49|0.014033
15:45:50|0.013995
15:45:51|0.013944
15:45:51|0.013925
15:45:53|0.013941
15:45:54|0.013943
15:45:54|0.013937
15:45:55|0.013994
15:45:57|0.013953
15:45:58|0.013953
15:45:58|0.013954
15:45:59|0.013954
15:46:01|0.013954
15:46:02|0.013954
15:46:03|0.013937
15:46:04|0.013937
15:46:05|0.013936
15:46:06|0.013936
15:46:07|0.013948
15:46:08|0.013948
15:46:10|0.013945
15:46:10|0.013927
15:46:11|0.013927
15:46:12|0.013923
15:46:13|0.013941
15:46:14|0.013941
15:46:15|0.013941
15:46:16|0.013948
15:46:17|0.013918
15:46:18|0.013907
15:46:19|0.01392
15:46:20|0.01392
15:46:22|0.01392
15:46:22|0.013898
15:46:23|0.013898
15:46:24|0.013898
15:46:25|0.013898
15:46:26|0.013898
15:46:27|0.01392
15:46:28|0.01392
15:46:29|0.01391
15:46:30|0.01391
15:46:31|0.01391
15:46:32|0.01391
15:46:33|0.01391
15:46:34|0.01391
15:46:35|0.01391
15:46:36|0.01391
15:46:37|0.013914
15:46:38|0.01391
15:46:39|0.01391
15:46:40|0.01391
15:46:41|0.01392
15:46:42|0.01391
15:46:43|0.01391
15:46:44|0.01391
15:46:45|0.0139
15:46:46|0.0139
15:46:47|0.0139
15:46:48|0.0139
15:46:49|0.0139
15:46:50|0.0139
15:46:51|0.0139
15:46:52|0.0139
15:46:53|0.0139
15:46:54|0.0139
15:46:55|0.0139
15:46:56|0.0139
15:46:57|0.0139
15:46:58|0.0139
15:46:59|0.0139
15:47:00|0.0139
15:47:01|0.0139
15:47:02|0.0139
15:47:04|0.013932
15:47:05|0.013932
15:47:06|0.013932
15:47:07|0.013929
15:47:08|0.013929
15:47:09|0.013928
15:47:10|0.013928
15:47:11|0.013928
15:47:12|0.013928
15:47:13|0.013928
15:47:14|0.013928
15:47:15|0.013934
15:47:16|0.013903
15:47:17|0.013903
15:47:18|0.013903
15:47:19|0.013903
15:47:20|0.013903
15:47:21|0.0139
15:47:22|0.0139
15:47:23|0.0139
15:47:24|0.0139
15:47:25|0.0139
15:47:26|0.0139
15:47:27|0.0139
15:47:28|0.013926
15:47:29|0.013926
15:47:30|0.013926
15:47:31|0.013904
15:47:32|0.013905
15:47:33|0.013905
15:47:34|0.013905
15:47:35|0.013905
15:47:36|0.013905
15:47:37|0.013922
15:47:38|0.013922
15:47:39|0.013922
15:47:40|0.013922
15:47:41|0.013922
15:47:42|0.013922
15:47:43|0.013922
15:47:44|0.013922
15:47:45|0.013922
15:47:46|0.013922
15:47:47|0.013922
15:47:48|0.013922
15:47:49|0.013922
15:47:50|0.013922
15:47:51|0.013922
15:47:52|0.013921
15:47:53|0.013921
15:47:54|0.013921
15:47:55|0.013921
15:47:56|0.013921
15:47:57|0.01392
15:47:58|0.01392
15:47:59|0.01392
15:48:00|0.01392
15:48:01|0.01392
15:48:02|0.01392
15:48:03|0.013919
15:48:04|0.013919
15:48:05|0.013919
15:48:06|0.013919
15:48:07|0.013893
15:48:08|0.013893
15:48:09|0.01391
15:48:11|0.013908
15:48:11|0.013908
15:48:12|0.013908
15:48:13|0.013887
15:48:14|0.0139
15:48:15|0.013886
15:48:16|0.01388
15:48:17|0.013892
15:48:18|0.013883
15:48:19|0.013883
15:48:20|0.013883
15:48:21|0.013871
15:48:22|0.013871
15:48:23|0.013871
15:48:24|0.013871
15:48:25|0.013871
15:48:26|0.013871
15:48:27|0.013871
15:48:28|0.013871
15:48:30|0.013871
15:48:30|0.01387
15:48:31|0.01387
15:48:32|0.013855
15:48:34|0.013855
15:48:35|0.013855
15:48:35|0.013855
15:48:36|0.013855
15:48:37|0.013871
15:48:38|0.013871
15:48:40|0.013871
15:48:40|0.013871
15:48:41|0.013871
15:48:43|0.013871
15:48:43|0.013871
15:48:45|0.013871
15:48:46|0.01387
15:48:47|0.01387
15:48:47|0.013851
15:48:48|0.013851
15:48:49|0.013865
15:48:50|0.013842
15:48:51|0.013841
15:48:52|0.013851
15:48:53|0.013851
15:48:54|0.013865
15:48:55|0.013865
15:48:56|0.013852
15:48:57|0.013852
15:48:58|0.013857
15:48:59|0.013857
15:49:01|0.013838
15:49:01|0.013856
15:49:03|0.013856
15:49:03|0.013857
15:49:04|0.013857
15:49:05|0.013857
15:49:06|0.013857
15:49:07|0.013857
15:49:09|0.013857
15:49:10|0.013857
15:49:11|0.013857
15:49:12|0.013857
15:49:13|0.013813
15:49:14|0.013849
15:49:15|0.013827
15:49:16|0.013808
15:49:17|0.013828
15:49:18|0.013802
15:49:19|0.013802
15:49:20|0.013828
15:49:21|0.013826
15:49:22|0.013826
15:49:23|0.013825
15:49:24|0.013825
15:49:25|0.013825
15:49:26|0.013825
15:49:27|0.013825
15:49:28|0.013825
15:49:29|0.013825
15:49:30|0.013825
15:49:31|0.013825
15:49:32|0.013825
15:49:33|0.013825
15:49:34|0.013825
15:49:35|0.013823
15:49:36|0.013823
15:49:37|0.013823
15:49:38|0.013823
15:49:39|0.013829
15:49:40|0.01381
15:49:40|0.013823
15:49:41|0.013823
15:49:43|0.013823
15:49:44|0.013823
15:49:45|0.013823
15:49:46|0.013811
15:49:47|0.013811
15:49:48|0.013811
15:49:49|0.013808
15:49:50|0.013808
15:49:51|0.013809
15:49:51|0.013809
15:49:52|0.013809
15:49:54|0.013807
15:49:55|0.013807
15:49:56|0.013808
15:49:57|0.013794
15:49:58|0.013803
15:49:59|0.013803
15:49:59|0.013803
15:50:01|0.013803
15:50:02|0.0138
15:50:02|0.0138
15:50:03|0.0138
15:50:05|0.0138
15:50:06|0.0138
15:50:07|0.013783
15:50:08|0.013783
15:50:09|0.013783
15:50:10|0.013783
15:50:11|0.013806
15:50:12|0.013806
15:50:13|0.013806
15:50:14|0.013806
15:50:15|0.013806
15:50:16|0.013806
15:50:17|0.013806
15:50:18|0.013806
15:50:19|0.013806
15:50:20|0.013797
15:50:21|0.013778
15:50:23|0.01377
15:50:23|0.013767
15:50:24|0.013764
15:50:25|0.013759
15:50:26|0.013758
15:50:27|0.013758
15:50:28|0.013777
15:50:30|0.013777
15:50:31|0.013777
15:50:32|0.013776
15:50:32|0.013777
15:50:34|0.013758
15:50:34|0.013758
15:50:35|0.013758
15:50:36|0.013759
15:50:38|0.013759
15:50:38|0.013759
15:50:40|0.013759
15:50:40|0.013759
15:50:42|0.013772
15:50:42|0.013772
15:50:43|0.013772
15:50:45|0.013772
15:50:45|0.013772
15:50:46|0.013772
15:50:47|0.013772
15:50:48|0.013772
15:50:49|0.013745
15:50:50|0.013744
15:50:51|0.013762
15:50:52|0.013762
15:50:53|0.01376
15:50:55|0.01376
15:50:56|0.01376
15:50:56|0.01376
15:50:57|0.013758
15:50:59|0.013744
15:50:59|0.013744
15:51:01|0.013744
15:51:02|0.013744
15:51:03|0.013744
15:51:03|0.013744
15:51:04|0.013744
15:51:05|0.013744
15:51:06|0.013744
15:51:08|0.013745
15:51:09|0.013745
15:51:10|0.013745
15:51:11|0.013745
15:51:12|0.013745
15:51:13|0.013743
15:51:14|0.013739
15:51:15|0.013739
15:51:16|0.013734
15:51:17|0.013734
15:51:18|0.013734
15:51:19|0.013734
15:51:20|0.013734
15:51:21|0.01373
15:51:22|0.013724
15:51:23|0.013724
15:51:24|0.013734
15:51:25|0.013734
15:51:26|0.013718
15:51:27|0.013729
15:51:28|0.013729
15:51:29|0.013729
15:51:30|0.013729
15:51:31|0.01374
15:51:32|0.01374
15:51:33|0.013724
15:51:34|0.013729
15:51:35|0.013729
15:51:36|0.013729
15:51:37|0.013729
15:51:38|0.013729
15:51:39|0.013729
15:51:40|0.013729
15:51:41|0.013729
15:51:42|0.013729
15:51:43|0.013729
15:51:44|0.013729
15:51:45|0.013729
15:51:46|0.013729
15:51:47|0.013729
15:51:48|0.013729
15:51:49|0.013729
15:51:50|0.013729
15:51:51|0.013729
15:51:52|0.013729
15:51:53|0.013729
15:51:54|0.013744
15:51:55|0.013744
15:51:56|0.013744
15:51:57|0.013744
15:51:58|0.013744
15:51:59|0.013744
15:52:00|0.013744
15:52:01|0.013744
15:52:02|0.013744
15:52:03|0.013744
15:52:04|0.013774
15:52:05|0.013774
15:52:06|0.013774
15:52:07|0.013774
15:52:08|0.013774
15:52:09|0.013774
15:52:10|0.013774
15:52:11|0.013774
15:52:12|0.013774
15:52:13|0.013774
15:52:14|0.013774
15:52:15|0.013774
15:52:16|0.013786
15:52:17|0.013786
15:52:18|0.013786
15:52:19|0.01371
15:52:20|0.01371
15:52:21|0.013747
15:52:22|0.013709
15:52:23|0.013709
15:52:24|0.013709
15:52:25|0.013709
15:52:26|0.013709
15:52:27|0.013709
15:52:28|0.013709
15:52:29|0.013709
15:52:30|0.013709
15:52:31|0.01375
15:52:32|0.01375
15:52:33|0.01375
15:52:34|0.01375
15:52:35|0.013761
15:52:36|0.013761
15:52:37|0.013761
15:52:38|0.013761
15:52:39|0.013761
15:52:40|0.013761
15:52:41|0.013761
15:52:42|0.013761
15:52:43|0.013761
15:52:44|0.013761
15:52:45|0.013761
15:52:46|0.013761
15:52:47|0.013789
15:52:48|0.013788
15:52:49|0.013788
15:52:50|0.013788
15:52:51|0.013749
15:52:52|0.013749
15:52:53|0.013749
15:52:54|0.013749
15:52:55|0.013749
15:52:56|0.013749
15:52:57|0.013749
15:52:58|0.013749
15:52:59|0.013749
15:53:00|0.013749
15:53:01|0.013749
15:53:02|0.013749
15:53:03|0.013749
15:53:04|0.013749
15:53:06|0.013749
15:53:06|0.013749
15:53:07|0.013749
15:53:08|0.013749
15:53:10|0.013749
15:53:11|0.01375
15:53:12|0.01377
15:53:13|0.01377
15:53:14|0.01377
15:53:15|0.01377
15:53:16|0.01377
15:53:17|0.013749
15:53:18|0.013749
15:53:19|0.013749
15:53:20|0.013749
15:53:21|0.013749
15:53:22|0.013749
15:53:23|0.013757
15:53:25|0.013757
15:53:25|0.013757
15:53:26|0.013757
15:53:27|0.013757
15:53:28|0.013757
15:53:30|0.013757
15:53:31|0.013757
15:53:31|0.013757
15:53:32|0.013757
15:53:33|0.013757
15:53:34|0.013757
15:53:36|0.013757
15:53:36|0.01377
15:53:38|0.01377
15:53:38|0.01377
15:53:39|0.01377
15:53:41|0.01377
15:53:41|0.01377
15:53:42|0.01377
15:53:43|0.01377
15:53:44|0.01377
15:53:45|0.01377
15:53:46|0.01377
15:53:47|0.01377
15:53:49|0.01377
15:53:49|0.01377
15:53:51|0.01377
15:53:51|0.01377
15:53:52|0.01377
15:53:53|0.013786
15:53:55|0.013793
15:53:55|0.013793
15:53:56|0.013793
15:53:57|0.013793
15:53:58|0.013793
15:54:00|0.013789
15:54:01|0.013789
15:54:02|0.013789
15:54:02|0.013789
15:54:03|0.013789
15:54:04|0.013792
15:54:05|0.013803
15:54:06|0.013811
15:54:07|0.013794
15:54:08|0.013794
15:54:09|0.013794
15:54:11|0.013832
15:54:12|0.01381
15:54:13|0.013826
15:54:14|0.013826
15:54:15|0.013826
15:54:16|0.013826
15:54:17|0.013826
15:54:18|0.013823
15:54:19|0.013826
15:54:20|0.013826
15:54:21|0.013826
15:54:22|0.013821
15:54:23|0.013821
15:54:24|0.013821
15:54:25|0.013821
15:54:26|0.013817
15:54:27|0.013817
15:54:28|0.013817
15:54:29|0.013817
15:54:30|0.013817
15:54:31|0.013817
15:54:32|0.013817
15:54:33|0.013817
15:54:34|0.013817
15:54:35|0.013898
15:54:36|0.013898
15:54:37|0.013898
15:54:38|0.013898
15:54:39|0.013821
15:54:40|0.013822
15:54:41|0.013855
15:54:42|0.013855
15:54:43|0.013855
15:54:44|0.013861
15:54:45|0.013861
15:54:46|0.013861
15:54:47|0.013861
15:54:48|0.013861
15:54:49|0.013861
15:54:50|0.013861
15:54:51|0.013861
15:54:52|0.013861
15:54:53|0.013861
15:54:54|0.013861
15:54:55|0.013861
15:54:56|0.013861
15:54:57|0.013821
15:54:58|0.013797
15:54:59|0.013797
15:55:00|0.013797
15:55:01|0.013797
15:55:02|0.013797
15:55:03|0.013797
15:55:04|0.013797
15:55:05|0.013818
15:55:06|0.013818
15:55:07|0.013818
15:55:08|0.013818
15:55:09|0.013818
15:55:10|0.013818
15:55:12|0.013818
15:55:12|0.013818
15:55:14|0.013803
15:55:15|0.013803
15:55:16|0.013803
15:55:17|0.013826
15:55:17|0.013826
15:55:18|0.013826
15:55:19|0.013826
15:55:20|0.013826
15:55:21|0.013808
15:55:23|0.013789
15:55:24|0.013789
15:55:24|0.013808
15:55:26|0.013808
15:55:27|0.013808
15:55:28|0.013808
15:55:29|0.013789
15:55:29|0.013789
15:55:31|0.013789
15:55:32|0.013789
15:55:32|0.013789
15:55:33|0.013789
15:55:34|0.013789
15:55:35|0.013789
15:55:36|0.013789
15:55:37|0.013789
15:55:39|0.013789
15:55:40|0.013791
15:55:40|0.013791
15:55:42|0.013791
15:55:43|0.013791
15:55:43|0.01379
15:55:44|0.013789
15:55:45|0.013789
15:55:46|0.013789
15:55:48|0.013789
15:55:49|0.013789
15:55:50|0.013785
15:55:50|0.013783
15:55:51|0.013769
15:55:53|0.013763
15:55:54|0.013763
15:55:55|0.013763
15:55:55|0.013764
15:55:57|0.013764
15:55:57|0.013764
15:55:58|0.013764
15:55:59|0.01377
15:56:00|0.01377
15:56:01|0.01377
15:56:02|0.01377
15:56:03|0.013765
15:56:04|0.013765
15:56:05|0.0137
15:56:06|0.0137
15:56:07|0.013757
15:56:08|0.013757
15:56:09|0.013757
15:56:10|0.013757
15:56:11|0.013755
15:56:13|0.013755
15:56:14|0.013755
15:56:15|0.013756
15:56:16|0.013756
15:56:17|0.013756
15:56:18|0.013756
15:56:19|0.013756
15:56:20|0.013756
15:56:21|0.013757
15:56:22|0.013757
15:56:23|0.013757
15:56:24|0.013757
15:56:25|0.013757
15:56:26|0.013757
15:56:27|0.013757
15:56:28|0.013712
15:56:29|0.013742
15:56:30|0.013742
15:56:32|0.013742
15:56:32|0.013742
15:56:33|0.013742
15:56:34|0.013742
15:56:35|0.013742
15:56:36|0.013742
15:56:37|0.013742
15:56:38|0.013742
15:56:39|0.013742
15:56:40|0.013742
15:56:41|0.013742
15:56:42|0.013742
15:56:43|0.013742
15:56:44|0.013741
15:56:45|0.013741
15:56:46|0.013741
15:56:47|0.013741
15:56:48|0.013742
15:56:49|0.013742
15:56:50|0.013742
15:56:51|0.013742
15:56:52|0.013742
15:56:53|0.013742
15:56:55|0.013742
15:56:55|0.013742
15:56:56|0.013742
15:56:57|0.013742
15:56:58|0.013742
15:57:00|0.013742
15:57:00|0.013742
15:57:01|0.013742
15:57:02|0.013742
15:57:03|0.013742
15:57:04|0.013742
15:57:05|0.013742
15:57:06|0.013795
15:57:07|0.013795
15:57:08|0.013795
15:57:09|0.013795
15:57:10|0.013795
15:57:11|0.013795
15:57:12|0.013751
15:57:13|0.013751
15:57:15|0.013751
15:57:16|0.013751
15:57:17|0.013751
15:57:18|0.013751
15:57:18|0.013751
15:57:20|0.013751
15:57:20|0.013751
15:57:21|0.013751
15:57:23|0.013751
15:57:24|0.013772
15:57:24|0.013772
15:57:26|0.013772
15:57:27|0.013755
15:57:28|0.013755
15:57:29|0.013755
15:57:30|0.013755
15:57:31|0.013755
15:57:32|0.013755
15:57:33|0.01379
15:57:34|0.01379
15:57:35|0.013768
15:57:36|0.013767
15:57:37|0.013767
15:57:38|0.013767
15:57:39|0.013767
15:57:40|0.013781
15:57:41|0.013789
15:57:42|0.013789
15:57:43|0.013771
15:57:44|0.013771
15:57:45|0.013771
15:57:46|0.013771
15:57:47|0.013771
15:57:48|0.013771
15:57:49|0.013771
15:57:50|0.013771
15:57:51|0.013771
15:57:52|0.013794
15:57:53|0.01378
15:57:54|0.013795
15:57:55|0.013795
15:57:56|0.013795
15:57:57|0.013795
15:57:58|0.013795
15:57:59|0.013795
15:58:00|0.013795
15:58:01|0.013795
15:58:02|0.013798
15:58:03|0.013798
15:58:04|0.013798
15:58:05|0.013801
15:58:06|0.013806
15:58:07|0.013806
15:58:08|0.013806
15:58:09|0.013806
15:58:10|0.013811
15:58:11|0.013811
15:58:12|0.013811
15:58:13|0.01382
15:58:14|0.013822
15:58:15|0.013822
15:58:17|0.013822
15:58:17|0.013822
15:58:18|0.013822
15:58:19|0.013812
15:58:20|0.013824
15:58:21|0.013824
15:58:22|0.013824
15:58:23|0.013824
15:58:24|0.013824
15:58:26|0.013837
15:58:26|0.013824
15:58:28|0.013824
15:58:28|0.013824
15:58:29|0.013824
15:58:30|0.013824
15:58:31|0.013824
15:58:32|0.013824
15:58:33|0.013824
15:58:34|0.013824
15:58:35|0.013824
15:58:36|0.013824
15:58:37|0.013824
15:58:38|0.013824
15:58:39|0.013824
15:58:40|0.013824
15:58:41|0.013824
15:58:42|0.013824
15:58:43|0.013824
15:58:45|0.013824
15:58:45|0.013824
15:58:46|0.013824
15:58:47|0.013824
15:58:48|0.013824
15:58:49|0.013824
15:58:50|0.013824
15:58:51|0.013825
15:58:52|0.013825
15:58:53|0.013825
15:58:54|0.013825
15:58:55|0.013825
15:58:56|0.013825
15:58:57|0.013825
15:58:58|0.013825
15:58:59|0.013825
15:59:00|0.013825
15:59:02|0.013825
15:59:02|0.013825
15:59:03|0.013825
15:59:05|0.013825
15:59:05|0.013825
15:59:07|0.013825
15:59:07|0.013825
15:59:08|0.013825
15:59:09|0.013825
15:59:10|0.013825
15:59:11|0.013825
15:59:13|0.013825
15:59:13|0.013825
15:59:14|0.013825
15:59:16|0.013845
15:59:17|0.013859
15:59:18|0.013861
15:59:19|0.013861
15:59:20|0.013861
15:59:22|0.013842
15:59:22|0.013842
15:59:23|0.013842
15:59:24|0.013842
15:59:25|0.013842
15:59:26|0.013842
15:59:27|0.013842
15:59:28|0.013842
15:59:29|0.013863
15:59:30|0.013863
15:59:31|0.013863
15:59:32|0.013863
15:59:33|0.013863
15:59:34|0.013863
15:59:35|0.013863
15:59:36|0.013863
15:59:37|0.013863
15:59:38|0.013938
15:59:39|0.013877
15:59:40|0.013877
15:59:41|0.013877
15:59:42|0.013877
15:59:43|0.013877
15:59:44|0.013877
15:59:45|0.013879
15:59:46|0.013879
15:59:47|0.013879
15:59:49|0.013895
15:59:49|0.0139
15:59:50|0.0139
15:59:52|0.013936
15:59:52|0.013936
15:59:54|0.013936
15:59:55|0.013936
15:59:55|0.013904
15:59:57|0.013904
15:59:58|0.013904
15:59:58|0.013904
16:00:00|0.013904
16:00:00|0.013904
16:00:01|0.013904
16:00:02|0.013879
16:00:03|0.013883
16:00:05|0.013883
16:00:06|0.013883
16:00:06|0.013869
16:00:07|0.013869
16:00:08|0.013869
16:00:09|0.013869
16:00:10|0.013869
16:00:11|0.013869
16:00:12|0.013869
16:00:13|0.013879
16:00:14|0.013879
16:00:15|0.013879
16:00:17|0.013878
16:00:18|0.013872
16:00:19|0.013872
16:00:20|0.013855
16:00:21|0.01384
16:00:22|0.01384
16:00:23|0.01384
16:00:24|0.01384
16:00:25|0.01384
16:00:26|0.01384
16:00:27|0.01384
16:00:28|0.01384
16:00:29|0.01384
16:00:30|0.01384
16:00:31|0.01384
16:00:32|0.01384
16:00:33|0.01384
16:00:34|0.01384
16:00:35|0.01384
16:00:36|0.01384
16:00:37|0.01384
16:00:38|0.013824
16:00:39|0.013824
16:00:40|0.013824
16:00:41|0.013824
16:00:42|0.013824
16:00:43|0.013824
16:00:44|0.013824
16:00:45|0.013832
16:00:46|0.013832
16:00:47|0.013832
16:00:48|0.013832
16:00:49|0.013832
16:00:50|0.013832
16:00:51|0.013832
16:00:52|0.013831
16:00:53|0.013831
16:00:54|0.013831
16:00:55|0.013831
16:00:56|0.013831
16:00:57|0.013833
16:00:58|0.013833
16:00:59|0.013833
16:01:00|0.013833
16:01:01|0.013833
16:01:02|0.013832
16:01:03|0.013832
16:01:04|0.013832
16:01:05|0.013832
16:01:06|0.013832
16:01:07|0.013832
16:01:08|0.013832
16:01:09|0.013832
16:01:10|0.013832
16:01:11|0.013832
16:01:12|0.013832
16:01:13|0.013831
16:01:14|0.013831
16:01:15|0.013767
16:01:16|0.013762
16:01:18|0.013762
16:01:19|0.013693
16:01:20|0.013745
16:01:21|0.013743
16:01:22|0.013743
16:01:23|0.013743
16:01:24|0.013743
16:01:25|0.013743
16:01:26|0.013712
16:01:27|0.013712
16:01:28|0.013703
16:01:29|0.013701
16:01:30|0.013701
16:01:31|0.013701
16:01:32|0.0137
16:01:33|0.0137
16:01:34|0.0137
16:01:35|0.0137
16:01:36|0.0137
16:01:37|0.0137
16:01:38|0.01369
16:01:39|0.01369
16:01:40|0.01369
16:01:41|0.01369
16:01:42|0.01369
16:01:43|0.01369
16:01:44|0.01369
16:01:45|0.01369
16:01:46|0.01369
16:01:47|0.01369
16:01:48|0.01369
16:01:49|0.01369
16:01:50|0.01369
16:01:51|0.013708
16:01:52|0.013708
16:01:53|0.013708
16:01:54|0.013708
16:01:55|0.013708
16:01:56|0.013708
16:01:57|0.01369
16:01:58|0.01369
16:01:59|0.01369
16:02:00|0.01369
16:02:01|0.01373
16:02:02|0.01373
16:02:03|0.013761
16:02:04|0.013761
16:02:05|0.013745
16:02:06|0.013749
16:02:07|0.013749
16:02:08|0.013749
16:02:09|0.013726
16:02:10|0.013726
16:02:11|0.013726
16:02:12|0.013726
16:02:13|0.013702
16:02:14|0.013688
16:02:15|0.013688
16:02:16|0.013688
16:02:17|0.013688
16:02:18|0.013688
16:02:19|0.013688
16:02:21|0.013688
16:02:21|0.013688
16:02:22|0.013688
16:02:23|0.013688
16:02:24|0.013688
16:02:25|0.013688
16:02:26|0.013688
16:02:27|0.013688
16:02:28|0.013696
16:02:29|0.013696
16:02:31|0.013703
16:02:31|0.013703
16:02:32|0.013702
16:02:33|0.013702
16:02:34|0.013702
16:02:35|0.013702
16:02:36|0.013702
16:02:37|0.013723
16:02:39|0.013723
16:02:39|0.013723
16:02:41|0.013723
16:02:42|0.013723
16:02:43|0.013723
16:02:44|0.013723
16:02:45|0.013723
16:02:45|0.013723
16:02:47|0.013731
16:02:47|0.013731
16:02:49|0.013731
16:02:50|0.013731
16:02:51|0.013731
16:02:52|0.013731
16:02:53|0.013731
16:02:54|0.013731
16:02:55|0.013706
16:02:56|0.013706
16:02:57|0.013706
16:02:58|0.0137
16:02:59|0.0137
16:03:00|0.0137
16:03:01|0.0137
16:03:02|0.0137
16:03:02|0.0137
16:03:04|0.013708
16:03:05|0.013708
16:03:06|0.0137
16:03:07|0.0137
16:03:08|0.0137
16:03:09|0.0137
16:03:10|0.013715
16:03:11|0.013715
16:03:12|0.013715
16:03:13|0.013726
16:03:14|0.013726
16:03:15|0.013726
16:03:16|0.013726
16:03:17|0.013726
16:03:18|0.013726
16:03:19|0.013726
16:03:20|0.013728
16:03:21|0.013759
16:03:23|0.013735
16:03:23|0.013736
16:03:24|0.013736
16:03:25|0.013736
16:03:26|0.013683
16:03:27|0.013683
16:03:28|0.013683
16:03:30|0.013683
16:03:31|0.013683
16:03:31|0.013683
16:03:33|0.013683
16:03:33|0.013732
16:03:34|0.013732
16:03:36|0.013732
16:03:37|0.013732
16:03:38|0.01364
16:03:38|0.01364
16:03:40|0.01364
16:03:41|0.01364
16:03:42|0.013642
16:03:43|0.013642
16:03:44|0.013642
16:03:44|0.013642
16:03:46|0.013642
16:03:47|0.013642
16:03:47|0.013643
16:03:48|0.013643
16:03:49|0.013679
16:03:50|0.013679
16:03:52|0.013675
16:03:53|0.013675
16:03:53|0.013675
16:03:54|0.013665
16:03:55|0.013668
16:03:56|0.013668
16:03:58|0.013668
16:03:58|0.013668
16:03:59|0.013668
16:04:00|0.013647
16:04:02|0.013647
16:04:02|0.013647
16:04:03|0.013647
16:04:04|0.013659
16:04:05|0.013659
16:04:06|0.013665
16:04:07|0.013665
16:04:08|0.013665
16:04:10|0.013665
16:04:10|0.013665
16:04:12|0.013694
16:04:13|0.013694
16:04:14|0.013694
16:04:15|0.013694
16:04:16|0.013694
16:04:16|0.013694
16:04:18|0.01367
16:04:19|0.013686
16:04:19|0.013686
16:04:21|0.013686
16:04:22|0.013686
16:04:23|0.013686
16:04:24|0.013686
16:04:25|0.013686
16:04:26|0.013686
16:04:27|0.013686
16:04:28|0.013686
16:04:29|0.013664
16:04:30|0.013686
16:04:31|0.013686
16:04:32|0.013686
16:04:33|0.013686
16:04:34|0.013686
16:04:35|0.013686
16:04:36|0.013686
16:04:37|0.013686
16:04:38|0.013686
16:04:39|0.013686
16:04:40|0.013686
16:04:41|0.013686
16:04:42|0.013686
16:04:43|0.013686
16:04:44|0.013686
16:04:45|0.013686
16:04:46|0.013686
16:04:47|0.013686
16:04:48|0.01367
16:04:49|0.01367
16:04:50|0.013653
16:04:51|0.013669
16:04:52|0.013669
16:04:53|0.013669
16:04:54|0.01365
16:04:55|0.013648
16:04:56|0.013647
16:04:57|0.013647
16:04:58|0.013647
16:04:59|0.013647
16:05:00|0.013647
16:05:01|0.013647
16:05:02|0.013647
16:05:03|0.013647
16:05:04|0.013647
16:05:06|0.013647
16:05:06|0.013647
16:05:07|0.013647
16:05:08|0.013647
16:05:09|0.013647
16:05:10|0.013647
16:05:11|0.013647
16:05:12|0.013647
16:05:13|0.01364
16:05:14|0.0136
16:05:15|0.0136
16:05:16|0.0136
16:05:17|0.0136
16:05:18|0.0136
16:05:19|0.0136
16:05:20|0.013574
16:05:22|0.013574
16:05:23|0.013574
16:05:24|0.013574
16:05:25|0.013554
16:05:26|0.013552
16:05:27|0.013552
16:05:28|0.01356
16:05:29|0.01356
16:05:30|0.013552
16:05:31|0.01356
16:05:32|0.01356
16:05:33|0.01355
16:05:34|0.01355
16:05:35|0.01355
16:05:36|0.01355
16:05:37|0.01355
16:05:38|0.013563
16:05:39|0.013563
16:05:40|0.013563
16:05:41|0.013563
16:05:42|0.013565
16:05:43|0.013552
16:05:44|0.013571
16:05:45|0.013571
16:05:46|0.01357
16:05:47|0.01357
16:05:48|0.01357
16:05:49|0.01357
16:05:50|0.01357
16:05:51|0.01357
16:05:52|0.01357
16:05:53|0.01357
16:05:54|0.01357
16:05:55|0.01357
16:05:56|0.01357
16:05:57|0.01357
16:05:58|0.01357
16:05:59|0.01357
16:06:00|0.01357
16:06:01|0.013565
16:06:02|0.01355
16:06:03|0.01355
16:06:04|0.01355
16:06:05|0.01355
16:06:06|0.01355
16:06:07|0.01355
16:06:08|0.01355
16:06:09|0.01355
16:06:10|0.01355
16:06:11|0.01355
16:06:12|0.013549
16:06:13|0.013546
16:06:14|0.013546
16:06:15|0.013548
16:06:16|0.013548
16:06:17|0.013548
16:06:18|0.013548
16:06:19|0.013548
16:06:20|0.013548
16:06:21|0.013548
16:06:22|0.013548
16:06:24|0.013548
16:06:25|0.013535
16:06:26|0.013535
16:06:27|0.013535
16:06:28|0.013548
16:06:29|0.013548
16:06:30|0.013535
16:06:30|0.013535
16:06:31|0.013535
16:06:33|0.013535
16:06:34|0.013535
16:06:34|0.013548
16:06:36|0.013548
16:06:37|0.013548
16:06:38|0.013548
16:06:39|0.013548
16:06:39|0.013548
16:06:41|0.013531
16:06:42|0.013531
16:06:42|0.01355
16:06:43|0.013535
16:06:45|0.013535
16:06:46|0.013535
16:06:47|0.013535
16:06:47|0.013531
16:06:48|0.013531
16:06:50|0.013531
16:06:51|0.013531
16:06:52|0.013531
16:06:53|0.013531
16:06:53|0.013531
16:06:54|0.013524
16:06:55|0.0135
16:06:57|0.0135
16:06:58|0.013501
16:06:59|0.013501
16:07:00|0.0135
16:07:01|0.0135
16:07:01|0.0135
16:07:02|0.0135
16:07:04|0.0135
16:07:05|0.0135
16:07:05|0.0135
16:07:07|0.0135
16:07:07|0.0135
16:07:08|0.0135
16:07:09|0.0135
16:07:10|0.013501
16:07:11|0.013501
16:07:12|0.0135
16:07:13|0.0135
16:07:14|0.0135
16:07:16|0.0135
16:07:17|0.0135
16:07:17|0.0135
16:07:19|0.013501
16:07:19|0.013501
16:07:20|0.0135
16:07:22|0.013499
16:07:23|0.013493
16:07:24|0.0135
16:07:25|0.0135
16:07:26|0.0135
16:07:28|0.0135
16:07:28|0.0135
16:07:29|0.0135
16:07:30|0.0135
16:07:32|0.0135
16:07:33|0.0135
16:07:34|0.0135
16:07:35|0.0135
16:07:36|0.0135
16:07:37|0.0135
16:07:37|0.0135
16:07:38|0.0135
16:07:40|0.0135
16:07:41|0.0135
16:07:41|0.0135
16:07:42|0.0135
16:07:43|0.0135
16:07:45|0.013463
16:07:46|0.013463
16:07:47|0.013462
16:07:47|0.013458
16:07:49|0.013458
16:07:50|0.013471
16:07:51|0.013473
16:07:52|0.013472
16:07:53|0.013472
16:07:54|0.013472
16:07:55|0.013472
16:07:56|0.013472
16:07:57|0.013472
16:07:58|0.013455
16:07:58|0.013451
16:08:00|0.01345
16:08:00|0.013448
16:08:02|0.01345
16:08:03|0.01345
16:08:04|0.01345
16:08:05|0.01345
16:08:05|0.01345
16:08:07|0.01345
16:08:07|0.01345
16:08:09|0.01345
16:08:10|0.01345
16:08:10|0.01345
16:08:11|0.01345
16:08:13|0.01345
16:08:14|0.013449
16:08:15|0.01345
16:08:15|0.01345
16:08:17|0.01344
16:08:17|0.01344
16:08:19|0.01344
16:08:20|0.01344
16:08:21|0.013426
16:08:22|0.013426
16:08:23|0.01344
16:08:23|0.013402
16:08:25|0.013416
16:08:26|0.013416
16:08:27|0.013416
16:08:29|0.013416
16:08:29|0.013416
16:08:30|0.013416
16:08:31|0.013416
16:08:32|0.013401
16:08:33|0.013401
16:08:34|0.013401
16:08:35|0.013397
16:08:37|0.013397
16:08:37|0.013396
16:08:39|0.013396
16:08:40|0.013396
16:08:41|0.0134
16:08:42|0.013396
16:08:42|0.013394
16:08:44|0.013394
16:08:45|0.013394
16:08:46|0.0134
16:08:47|0.013414
16:08:47|0.013414
16:08:48|0.013414
16:08:50|0.013392
16:08:50|0.013392
16:08:52|0.013425
16:08:52|0.013425
16:08:54|0.013425
16:08:55|0.013425
16:08:55|0.013414
16:08:57|0.013414
16:08:57|0.013414
16:08:59|0.013414
16:08:59|0.013414
16:09:00|0.013414
16:09:02|0.013414
16:09:02|0.013414
16:09:03|0.013414
16:09:04|0.013414
16:09:05|0.013414
16:09:06|0.013414
16:09:07|0.013414
16:09:08|0.013414
16:09:10|0.013414
16:09:10|0.013414
16:09:12|0.013414
16:09:13|0.013415
16:09:13|0.013415
16:09:15|0.013415
16:09:16|0.013415
16:09:17|0.013415
16:09:18|0.013415
16:09:19|0.013415
16:09:19|0.013415
16:09:21|0.013396
16:09:22|0.013408
16:09:23|0.013408
16:09:24|0.013408
16:09:25|0.013408
16:09:26|0.013408
16:09:27|0.013408
16:09:28|0.013408
16:09:29|0.013408
16:09:30|0.013408
16:09:32|0.013389
16:09:32|0.013384
16:09:33|0.013376
16:09:34|0.013376
16:09:35|0.013393
16:09:36|0.013366
16:09:37|0.013349
16:09:38|0.013367
16:09:40|0.013366
16:09:40|0.013365
16:09:41|0.013366
16:09:42|0.013366
16:09:43|0.013366
16:09:45|0.013345
16:09:45|0.01335
16:09:46|0.01335
16:09:47|0.01335
16:09:48|0.01335
16:09:49|0.01335
16:09:50|0.01335
16:09:51|0.013345
16:09:52|0.013345
16:09:53|0.013364
16:09:54|0.013364
16:09:56|0.013364
16:09:56|0.013364
16:09:57|0.013364
16:09:58|0.013364
16:09:59|0.013364
16:10:00|0.013364
16:10:01|0.013364
16:10:02|0.013364
16:10:03|0.013364
16:10:04|0.013364
16:10:05|0.013364
16:10:06|0.013364
16:10:07|0.013364
16:10:08|0.013364
16:10:09|0.013364
16:10:10|0.013364
16:10:11|0.013364
16:10:12|0.013364
16:10:13|0.013364
16:10:14|0.013364
16:10:15|0.013364
16:10:16|0.01335
16:10:17|0.013349
16:10:18|0.013362
16:10:19|0.013349
16:10:20|0.013349
16:10:21|0.013363
16:10:22|0.013368
16:10:24|0.013368
16:10:24|0.013368
16:10:25|0.013368
16:10:27|0.013392
16:10:28|0.013372
16:10:29|0.013366
16:10:30|0.013318
16:10:31|0.013364
16:10:32|0.013364
16:10:33|0.013364
16:10:34|0.013364
16:10:35|0.013364
16:10:36|0.013364
16:10:37|0.013364
16:10:38|0.013364
16:10:39|0.013364
16:10:40|0.013359
16:10:41|0.013359
16:10:42|0.013359
16:10:43|0.013358
16:10:44|0.013358
16:10:45|0.013358
16:10:46|0.013356
16:10:47|0.013356
16:10:48|0.013356
16:10:49|0.013356
16:10:50|0.013356
16:10:51|0.013356
16:10:52|0.013356
16:10:53|0.013356
16:10:54|0.013356
16:10:55|0.013356
16:10:56|0.013345
16:10:57|0.013345
16:10:58|0.013334
16:10:59|0.013334
16:11:00|0.013334
16:11:01|0.013321
16:11:02|0.013321
16:11:03|0.013333
16:11:04|0.013333
16:11:05|0.013333
16:11:06|0.013333
16:11:07|0.013333
16:11:08|0.013333
16:11:09|0.013333
16:11:10|0.013333
16:11:11|0.013333
16:11:12|0.013333
16:11:13|0.013313
16:11:14|0.013313
16:11:15|0.013313
16:11:16|0.013328
16:11:17|0.013327
16:11:18|0.013327
16:11:19|0.013327
16:11:20|0.013327
16:11:21|0.013311
16:11:22|0.013311
16:11:23|0.013311
16:11:24|0.013325
16:11:25|0.013325
16:11:26|0.013311
16:11:27|0.013311
16:11:29|0.013325
16:11:30|0.013325
16:11:31|0.013325
16:11:32|0.013325
16:11:33|0.013325
16:11:34|0.013325
16:11:35|0.013325
16:11:36|0.013311
16:11:36|0.01331
16:11:37|0.013307
16:11:39|0.013307
16:11:40|0.013307
16:11:41|0.013307
16:11:41|0.013307
16:11:43|0.013304
16:11:43|0.013304
16:11:44|0.013304
16:11:45|0.013307
16:11:47|0.013307
16:11:48|0.013307
16:11:49|0.013299
16:11:50|0.013294
16:11:50|0.01329
16:11:52|0.013274
16:11:53|0.013274
16:11:54|0.013274
16:11:55|0.013274
16:11:55|0.013295
16:11:56|0.013295
16:11:58|0.013294
16:11:59|0.013294
16:11:59|0.013294
16:12:01|0.013294
16:12:01|0.013274
16:12:02|0.013274
16:12:03|0.01325
16:12:04|0.01325
16:12:06|0.01326
16:12:06|0.01326
16:12:07|0.013251
16:12:09|0.013251
16:12:09|0.013251
16:12:10|0.01325
16:12:11|0.013251
16:12:13|0.013251
16:12:13|0.013251
16:12:14|0.013251
16:12:15|0.01325
16:12:16|0.013249
16:12:17|0.013249
16:12:19|0.013249
16:12:20|0.013249
16:12:20|0.013244
16:12:21|0.013244
16:12:22|0.013244
16:12:23|0.013237
16:12:25|0.013237
16:12:25|0.01323
16:12:26|0.01323
16:12:28|0.01323
16:12:29|0.01323
16:12:30|0.013236
16:12:31|0.013236
16:12:32|0.01327
16:12:33|0.013253
16:12:34|0.013253
16:12:35|0.013253
16:12:36|0.013253
16:12:37|0.01325
16:12:38|0.01325
16:12:39|0.01325
16:12:40|0.01325
16:12:41|0.01325
16:12:42|0.01325
16:12:43|0.01325
16:12:44|0.01325
16:12:45|0.013254
16:12:47|0.013254
16:12:47|0.013254
16:12:48|0.013254
16:12:49|0.013254
16:12:50|0.013281
16:12:51|0.013281
16:12:52|0.013281
16:12:53|0.013281
16:12:55|0.013281
16:12:55|0.013281
16:12:57|0.013281
16:12:57|0.013281
16:12:59|0.013281
16:12:59|0.013281
16:13:00|0.013281
16:13:02|0.013281
16:13:02|0.013281
16:13:04|0.013274
16:13:05|0.013274
16:13:05|0.013254
16:13:06|0.013277
16:13:07|0.01325
16:13:08|0.01325
16:13:10|0.01325
16:13:10|0.01325
16:13:12|0.01325
16:13:13|0.013257
16:13:13|0.013257
16:13:15|0.013257
16:13:16|0.013257
16:13:17|0.013257
16:13:17|0.013257
16:13:19|0.013257
16:13:19|0.013256
16:13:21|0.013256
16:13:21|0.013256
16:13:22|0.01328
16:13:23|0.013301
16:13:25|0.013301
16:13:25|0.013301
16:13:27|0.013258
16:13:27|0.013258
16:13:28|0.013258
16:13:30|0.013303
16:13:31|0.013265
16:13:33|0.013307
16:13:33|0.013308
16:13:34|0.013259
16:13:35|0.013323
16:13:37|0.013323
16:13:37|0.013288
16:13:38|0.013287
16:13:39|0.013287
16:13:40|0.013287
16:13:41|0.013287
16:13:42|0.013287
16:13:44|0.013291
16:13:44|0.01329
16:13:45|0.01329
16:13:46|0.01329
16:13:47|0.013323
16:13:48|0.013292
16:13:49|0.013292
16:13:50|0.013292
16:13:52|0.013287
16:13:53|0.013321
16:13:53|0.01332
16:13:55|0.01329
16:13:56|0.01329
16:13:57|0.013327
16:13:58|0.013327
16:13:59|0.013328
16:14:00|0.013327
16:14:01|0.013327
16:14:01|0.013327
16:14:03|0.013327
16:14:04|0.013327
16:14:05|0.013327
16:14:06|0.013327
16:14:07|0.013327
16:14:08|0.013292
16:14:09|0.013292
16:14:10|0.013327
16:14:10|0.013327
16:14:12|0.013327
16:14:13|0.013327
16:14:14|0.013327
16:14:15|0.013327
16:14:15|0.013327
16:14:16|0.013328
16:14:17|0.01333
16:14:19|0.013326
16:14:20|0.013326
16:14:21|0.013327
16:14:22|0.013327
16:14:23|0.013327
16:14:23|0.013346
16:14:25|0.013356
16:14:26|0.013356
16:14:26|0.013369
16:14:28|0.013334
16:14:29|0.013334
16:14:30|0.013334
16:14:30|0.013334
16:14:31|0.013372
16:14:33|0.013374
16:14:34|0.013415
16:14:35|0.013352
16:14:36|0.013352
16:14:37|0.013352
16:14:38|0.013352
16:14:39|0.013352
16:14:40|0.013352
16:14:41|0.013352
16:14:42|0.013352
16:14:43|0.013352
16:14:44|0.013352
16:14:45|0.013352
16:14:46|0.013352
16:14:47|0.013352
16:14:48|0.013356
16:14:49|0.013356
16:14:50|0.013356
16:14:51|0.013356
16:14:52|0.013356
16:14:53|0.013356
16:14:54|0.013356
16:14:55|0.013356
16:14:56|0.013356
16:14:57|0.013363
16:14:58|0.013363
16:14:59|0.013363
16:15:00|0.013363
16:15:01|0.013363
16:15:02|0.013363
16:15:03|0.013363
16:15:04|0.013363
16:15:05|0.013377
16:15:06|0.013377
16:15:07|0.013377
16:15:09|0.013377
16:15:09|0.013382
16:15:10|0.013382
16:15:11|0.013381
16:15:12|0.013382
16:15:13|0.013382
16:15:14|0.013382
16:15:15|0.013382
16:15:16|0.013382
16:15:17|0.013389
16:15:18|0.013389
16:15:19|0.013389
16:15:20|0.013389
16:15:21|0.013493
16:15:22|0.013493
16:15:23|0.013421
16:15:24|0.013421
16:15:25|0.013432
16:15:26|0.013432
16:15:27|0.013431
16:15:28|0.013415
16:15:29|0.013415
16:15:30|0.013415
16:15:32|0.013415
16:15:33|0.013415
16:15:34|0.013375
16:15:35|0.01341
16:15:36|0.013373
16:15:37|0.013364
16:15:38|0.013338
16:15:39|0.01338
16:15:40|0.01338
16:15:41|0.01338
16:15:42|0.01338
16:15:43|0.01338
16:15:44|0.0134
16:15:45|0.01341
16:15:46|0.01341
16:15:47|0.01341
16:15:48|0.01341
16:15:49|0.01341
16:15:50|0.01341
16:15:52|0.01341
16:15:52|0.01341
16:15:53|0.013401
16:15:54|0.013401
16:15:55|0.013402
16:15:56|0.013382
16:15:57|0.013392
16:15:58|0.01338
16:16:00|0.013385
16:16:01|0.013385
16:16:01|0.013382
16:16:03|0.013382
16:16:03|0.013382
16:16:04|0.013405
16:16:06|0.013408
16:16:06|0.013408
16:16:08|0.013408
16:16:08|0.013408
16:16:09|0.013407
16:16:11|0.013393
16:16:11|0.013393
16:16:12|0.013393
16:16:13|0.013393
16:16:15|0.013393
16:16:16|0.013393
16:16:16|0.013393
16:16:17|0.013406
16:16:18|0.013405
16:16:19|0.013405
16:16:20|0.013405
16:16:21|0.013405
16:16:22|0.013407
16:16:24|0.013408
16:16:24|0.013408
16:16:25|0.013408
16:16:27|0.013404
16:16:27|0.013404
16:16:28|0.013404
16:16:29|0.013404
16:16:30|0.013404
16:16:31|0.013404
16:16:33|0.013407
16:16:34|0.013407
16:16:35|0.013403
16:16:36|0.013403
16:16:37|0.013403
16:16:38|0.013403
16:16:39|0.013403
16:16:40|0.013403
16:16:41|0.013403
16:16:42|0.013403
16:16:43|0.013403
16:16:44|0.013403
16:16:45|0.013403
16:16:46|0.013403
16:16:47|0.013403
16:16:48|0.013403
16:16:49|0.013403
16:16:50|0.013403
16:16:51|0.013403
16:16:52|0.013403
16:16:53|0.013403
16:16:54|0.013403
16:16:55|0.013404
16:16:56|0.013404
16:16:57|0.013403
16:16:58|0.013403
16:16:59|0.013403
16:17:00|0.013403
16:17:01|0.013403
16:17:02|0.013415
16:17:03|0.01341
16:17:04|0.01341
16:17:05|0.013411
16:17:06|0.013411
16:17:07|0.013411
16:17:08|0.013411
16:17:09|0.013411
16:17:10|0.013411
16:17:11|0.013411
16:17:12|0.013411
16:17:13|0.013411
16:17:14|0.013411
16:17:15|0.013411
16:17:16|0.013411
16:17:17|0.013411
16:17:18|0.013411
16:17:19|0.013411
16:17:20|0.013411
16:17:21|0.013411
16:17:22|0.013486
16:17:23|0.013513
16:17:24|0.013513
16:17:25|0.013522
16:17:26|0.013544
16:17:27|0.013552
16:17:28|0.013602
16:17:29|0.013557
16:17:30|0.013595
16:17:32|0.013595
16:17:32|0.013595
16:17:34|0.013585
16:17:35|0.01356
16:17:36|0.013567
16:17:37|0.013567
16:17:38|0.013606
16:17:39|0.0136
16:17:40|0.013612
16:17:41|0.013613
16:17:42|0.01357
16:17:42|0.013552
16:17:44|0.013613
16:17:45|0.013613
16:17:46|0.013613
16:17:46|0.013613
16:17:48|0.013596
16:17:49|0.013579
16:17:50|0.013579
16:17:50|0.013579
16:17:52|0.013551
16:17:53|0.013618
16:17:54|0.013618
16:17:55|0.013618
16:17:55|0.013618
16:17:57|0.013618
16:17:58|0.013618
16:17:59|0.013618
16:18:00|0.013618
16:18:01|0.013618
16:18:02|0.013541
16:18:02|0.013533
16:18:04|0.013533
16:18:05|0.013533
16:18:06|0.013544
16:18:06|0.013544
16:18:08|0.013544
16:18:09|0.013508
16:18:10|0.013508
16:18:11|0.013508
16:18:11|0.013508
16:18:13|0.013533
16:18:13|0.013533
16:18:14|0.013522
16:18:16|0.013522
16:18:17|0.013534
16:18:18|0.013534
16:18:19|0.013534
16:18:20|0.013534
16:18:21|0.01355
16:18:22|0.01355
16:18:22|0.01355
16:18:24|0.013555
16:18:24|0.01357
16:18:25|0.01357
16:18:27|0.01355
16:18:28|0.01355
16:18:29|0.01355
16:18:30|0.01355
16:18:31|0.01355
16:18:31|0.01355
16:18:32|0.013571
16:18:33|0.01357
16:18:35|0.01357
16:18:36|0.01357
16:18:37|0.01358
16:18:39|0.01358
16:18:39|0.01358
16:18:41|0.01358
16:18:42|0.01358
16:18:43|0.013602
16:18:44|0.013598
16:18:45|0.013608
16:18:45|0.013608
16:18:47|0.013608
16:18:47|0.013608
16:18:48|0.013608
16:18:50|0.013608
16:18:51|0.013612
16:18:52|0.01365
16:18:53|0.013632
16:18:53|0.013637
16:18:54|0.013637
16:18:56|0.013637
16:18:57|0.013637
16:18:57|0.013637
16:18:58|0.013637
16:18:59|0.013637
16:19:00|0.013637
16:19:01|0.013637
16:19:02|0.013637
16:19:03|0.013637
16:19:04|0.01365
16:19:05|0.013671
16:19:06|0.01368
16:19:07|0.013667
16:19:09|0.013691
16:19:09|0.013673
16:19:10|0.013673
16:19:11|0.013708
16:19:13|0.013708
16:19:14|0.013695
16:19:15|0.013695
16:19:16|0.013695
16:19:16|0.013695
16:19:17|0.013695
16:19:18|0.013695
16:19:19|0.013695
16:19:20|0.013694
16:19:22|0.013694
16:19:23|0.013694
16:19:23|0.013694
16:19:24|0.013694
16:19:25|0.013694
16:19:26|0.013694
16:19:28|0.013694
16:19:28|0.013694
16:19:29|0.013694
16:19:30|0.013711
16:19:31|0.013696
16:19:32|0.013695
16:19:34|0.013724
16:19:34|0.013724
16:19:36|0.013714
16:19:37|0.013714
16:19:38|0.013714
16:19:39|0.013714
16:19:40|0.013714
16:19:41|0.013714
16:19:42|0.013714
16:19:43|0.013714
16:19:44|0.013714
16:19:45|0.013714
16:19:46|0.013725
16:19:47|0.013725
16:19:48|0.013725
16:19:49|0.013725
16:19:50|0.013725
16:19:51|0.013725
16:19:52|0.013725
16:19:53|0.013725
16:19:54|0.013725
16:19:55|0.013728
16:19:56|0.013728
16:19:57|0.013714
16:19:58|0.013714
16:19:59|0.013714
16:20:00|0.013714
16:20:02|0.0137
16:20:02|0.0137
16:20:03|0.013695
16:20:04|0.013664
16:20:05|0.01368
16:20:06|0.01368
16:20:07|0.013677
16:20:08|0.013677
16:20:09|0.013677
16:20:10|0.013677
16:20:11|0.013677
16:20:12|0.013677
16:20:13|0.013677
16:20:14|0.013666
16:20:15|0.013666
16:20:16|0.013666
16:20:17|0.013666
16:20:18|0.013666
16:20:19|0.013666
16:20:21|0.013651
16:20:22|0.013639
16:20:22|0.013626
16:20:23|0.013635
16:20:24|0.013635
16:20:25|0.013635
16:20:27|0.013635
16:20:27|0.013635
16:20:28|0.013635
16:20:29|0.013625
16:20:30|0.013625
16:20:31|0.013625
16:20:33|0.013625
16:20:33|0.013625
16:20:34|0.013636
16:20:35|0.013636
16:20:37|0.013636
16:20:37|0.013635
16:20:38|0.013635
16:20:40|0.013635
16:20:41|0.013635
16:20:42|0.013625
16:20:43|0.013636
16:20:44|0.013627
16:20:45|0.013627
16:20:46|0.013627
16:20:47|0.013627
16:20:48|0.013627
16:20:49|0.013627
16:20:50|0.01359
16:20:51|0.01359
16:20:52|0.013601
16:20:53|0.013615
16:20:54|0.013609
16:20:55|0.013609
16:20:56|0.013609
16:20:56|0.013609
16:20:58|0.013609
16:20:59|0.013609
16:20:59|0.013591
16:21:00|0.013591
16:21:01|0.013591
16:21:03|0.013591
16:21:03|0.013591
16:21:05|0.013591
16:21:06|0.013616
16:21:07|0.013616
16:21:08|0.013616
16:21:09|0.013599
16:21:10|0.013599
16:21:11|0.0136
16:21:12|0.0136
16:21:13|0.0136
16:21:14|0.013599
16:21:15|0.013599
16:21:16|0.013599
16:21:17|0.013599
16:21:18|0.013599
16:21:19|0.013599
16:21:20|0.013599
16:21:21|0.013599
16:21:22|0.013599
16:21:23|0.013599
16:21:24|0.013599
16:21:25|0.013599
16:21:26|0.013599
16:21:27|0.013599
16:21:28|0.01359
16:21:29|0.01359
16:21:30|0.01359
16:21:31|0.01359
16:21:32|0.01359
16:21:33|0.01359
16:21:34|0.01359
16:21:35|0.013632
16:21:36|0.013613
16:21:37|0.013613
16:21:38|0.013613
16:21:39|0.013613
16:21:40|0.013613
16:21:42|0.013623
16:21:42|0.013623
16:21:44|0.013623
16:21:44|0.013623
16:21:45|0.013729
16:21:46|0.013729
16:21:47|0.0137
16:21:48|0.0137
16:21:49|0.013703
16:21:50|0.013703
16:21:51|0.013703
16:21:52|0.013703
16:21:53|0.013709
16:21:54|0.013731
16:21:55|0.013731
16:21:56|0.013769
16:21:57|0.013741
16:21:58|0.013741
16:21:59|0.013741
16:22:00|0.013741
16:22:01|0.013725
16:22:02|0.013691
16:22:03|0.013691
16:22:04|0.013691
16:22:05|0.013691
16:22:06|0.013691
16:22:07|0.013691
16:22:08|0.013691
16:22:09|0.013691
16:22:10|0.013691
16:22:11|0.013728
16:22:12|0.013728
16:22:13|0.013728
16:22:14|0.013726
16:22:16|0.013726
16:22:16|0.013726
16:22:17|0.013726
16:22:19|0.013726
16:22:20|0.013726
16:22:21|0.013726
16:22:21|0.013767
16:22:23|0.013767
16:22:23|0.013767
16:22:24|0.013767
16:22:25|0.013742
16:22:27|0.013742
16:22:27|0.013742
16:22:28|0.013734
16:22:30|0.013734
16:22:31|0.013734
16:22:31|0.013735
16:22:32|0.013735
16:22:34|0.013735
16:22:34|0.013724
16:22:35|0.013724
16:22:36|0.013724
16:22:37|0.013724
16:22:39|0.013724
16:22:40|0.013724
16:22:41|0.013724
16:22:42|0.01373
16:22:43|0.01373
16:22:44|0.01373
16:22:45|0.01373
16:22:46|0.013736
16:22:48|0.013737
16:22:48|0.013737
16:22:49|0.013737
16:22:50|0.013737
16:22:52|0.013737
16:22:53|0.013725
16:22:54|0.013724
16:22:55|0.013784
16:22:56|0.013784
16:22:57|0.013784
16:22:57|0.013786
16:22:59|0.013786
16:22:59|0.013774
16:23:01|0.013773
16:23:02|0.013768
16:23:03|0.013768
16:23:04|0.013768
16:23:05|0.013768
16:23:06|0.013768
16:23:07|0.013768
16:23:08|0.013768
16:23:09|0.013768
16:23:10|0.013768
16:23:11|0.013768
16:23:12|0.013768
16:23:13|0.013768
16:23:14|0.013768
16:23:15|0.013768
16:23:16|0.013768
16:23:17|0.013768
16:23:18|0.013768
16:23:19|0.013768
16:23:20|0.013768
16:23:21|0.013768
16:23:22|0.013768
16:23:23|0.013771
16:23:24|0.013771
16:23:25|0.013771
16:23:26|0.013771
16:23:27|0.013771
16:23:28|0.013771
16:23:29|0.013771
16:23:30|0.013771
16:23:31|0.013771
16:23:32|0.0137
16:23:33|0.0137
16:23:34|0.0137
16:23:35|0.013712
16:23:36|0.013712
16:23:37|0.013712
16:23:38|0.013712
16:23:39|0.013712
16:23:40|0.013712
16:23:41|0.01376
16:23:43|0.013779
16:23:43|0.013779
16:23:44|0.013779
16:23:45|0.013772
16:23:46|0.013772
16:23:47|0.013772
16:23:48|0.01377
16:23:49|0.01377
16:23:50|0.013776
16:23:51|0.013776
16:23:52|0.013776
16:23:53|0.01376
16:23:54|0.01376
16:23:55|0.01376
16:23:56|0.01376
16:23:57|0.013779
16:23:58|0.013779
16:23:59|0.013779
16:24:00|0.013779
16:24:01|0.013779
16:24:02|0.013783
16:24:03|0.013783
16:24:04|0.013783
16:24:05|0.013783
16:24:06|0.013783
16:24:07|0.013783
16:24:08|0.013783
16:24:09|0.013783
16:24:11|0.013783
16:24:11|0.013771
16:24:12|0.013776
16:24:13|0.013776
16:24:14|0.013776
16:24:15|0.013774
16:24:16|0.013774
16:24:18|0.013774
16:24:18|0.013776
16:24:19|0.013776
16:24:20|0.013776
16:24:21|0.013776
16:24:22|0.013821
16:24:23|0.013841
16:24:24|0.013812
16:24:25|0.013835
16:24:26|0.013833
16:24:28|0.013834
16:24:28|0.013834
16:24:29|0.013835
16:24:30|0.013835
16:24:31|0.013856
16:24:33|0.013857
16:24:33|0.013848
16:24:34|0.013848
16:24:35|0.013848
16:24:36|0.013835
16:24:37|0.013842
16:24:38|0.013842
16:24:39|0.013842
16:24:41|0.013842
16:24:42|0.013842
16:24:42|0.013842
16:24:44|0.013842
16:24:45|0.013824
16:24:46|0.013824
16:24:47|0.013815
16:24:48|0.013815
16:24:49|0.013815
16:24:50|0.013829
16:24:51|0.013829
16:24:52|0.013829
16:24:52|0.013829
16:24:54|0.013872
16:24:54|0.013839
16:24:56|0.013836
16:24:57|0.013836
16:24:58|0.013836
16:24:58|0.013836
16:25:00|0.013836
16:25:01|0.01387
16:25:02|0.01387
16:25:03|0.01387
16:25:04|0.013847
16:25:05|0.013847
16:25:05|0.013849
16:25:07|0.013849
16:25:08|0.013849
16:25:09|0.013849
16:25:10|0.013849
16:25:11|0.013849
16:25:12|0.013849
16:25:13|0.013851
16:25:14|0.013851
16:25:15|0.013872
16:25:16|0.013872
16:25:17|0.013872
16:25:18|0.013872
16:25:19|0.013872
16:25:20|0.013874
16:25:21|0.013894
16:25:22|0.013879
16:25:23|0.01389
16:25:24|0.01389
16:25:25|0.013909
16:25:26|0.013894
16:25:27|0.013895
16:25:28|0.013895
16:25:29|0.013913
16:25:30|0.013913
16:25:31|0.013914
16:25:32|0.013914
16:25:33|0.013914
16:25:34|0.013914
16:25:35|0.013914
16:25:36|0.013914
16:25:37|0.013919
16:25:38|0.013919
16:25:39|0.013919
16:25:40|0.013919
16:25:42|0.013919
16:25:43|0.013914
16:25:44|0.013914
16:25:45|0.013919
16:25:46|0.013919
16:25:47|0.013919
16:25:48|0.01392
16:25:49|0.01392
16:25:50|0.01392
16:25:51|0.01392
16:25:52|0.013928
16:25:53|0.013928
16:25:54|0.013923
16:25:55|0.013923
16:25:56|0.013923
16:25:57|0.013933
16:25:58|0.013933
16:25:59|0.013933
16:26:00|0.013937
16:26:01|0.013947
16:26:02|0.013947
16:26:03|0.013948
16:26:04|0.013935
16:26:05|0.013935
16:26:06|0.013935
16:26:07|0.01395
16:26:08|0.013941
16:26:09|0.013941
16:26:10|0.013941
16:26:11|0.013941
16:26:12|0.013941
16:26:13|0.01395
16:26:14|0.01395
16:26:15|0.01395
16:26:16|0.01395
16:26:17|0.01395
16:26:18|0.01395
16:26:19|0.01395
16:26:20|0.01395
16:26:21|0.01395
16:26:22|0.01395
16:26:23|0.01395
16:26:24|0.013941
16:26:25|0.013941
16:26:26|0.013941
16:26:27|0.01395
16:26:28|0.01395
16:26:29|0.01395
16:26:30|0.01395
16:26:31|0.013942
16:26:32|0.013942
16:26:33|0.013942
16:26:34|0.013942
16:26:35|0.013942
16:26:36|0.013942
16:26:37|0.01395
16:26:38|0.01395
16:26:39|0.01395
16:26:40|0.01395
16:26:41|0.013943
16:26:42|0.01395
16:26:43|0.01395
16:26:45|0.01395
16:26:45|0.01395
16:26:46|0.01395
16:26:47|0.01395
16:26:49|0.01395
16:26:49|0.013943
16:26:50|0.013943
16:26:52|0.013943
16:26:53|0.013943
16:26:54|0.013943
16:26:55|0.013958
16:26:55|0.013968
16:26:56|0.013968
16:26:58|0.013968
16:26:58|0.013968
16:26:59|0.013968
16:27:00|0.013968
16:27:02|0.01397
16:27:02|0.01397
16:27:03|0.01397
16:27:05|0.01397
16:27:06|0.013956
16:27:06|0.013975
16:27:08|0.013975
16:27:08|0.013975
16:27:09|0.013968
16:27:10|0.013968
16:27:11|0.013968
16:27:12|0.013968
16:27:13|0.013968
16:27:14|0.013968
16:27:15|0.013968
16:27:17|0.013968
16:27:17|0.013954
16:27:18|0.013954
16:27:20|0.013954
16:27:21|0.013968
16:27:21|0.013955
16:27:22|0.013955
16:27:24|0.01396
16:27:24|0.01396
16:27:26|0.01396
16:27:27|0.01396
16:27:28|0.01396
16:27:29|0.013972
16:27:30|0.013972
16:27:31|0.013972
16:27:32|0.013972
16:27:33|0.01395
16:27:33|0.013913
16:27:35|0.013913
16:27:36|0.013913
16:27:37|0.013913
16:27:37|0.013913
16:27:39|0.01388
16:27:40|0.01388
16:27:40|0.01388
16:27:41|0.013877
16:27:42|0.013877
16:27:44|0.013877
16:27:45|0.013894
16:27:46|0.013894
16:27:47|0.013894
16:27:48|0.013894
16:27:49|0.013894
16:27:50|0.013894
16:27:51|0.013894
16:27:53|0.013893
16:27:53|0.013894
16:27:54|0.01391
16:27:55|0.01391
16:27:56|0.013889
16:27:58|0.013889
16:27:58|0.013889
16:28:00|0.01389
16:28:01|0.01389
16:28:01|0.01389
16:28:03|0.01389
16:28:04|0.013899
16:28:05|0.013899
16:28:06|0.013899
16:28:07|0.013889
16:28:08|0.013889
16:28:09|0.0139
16:28:10|0.0139
16:28:11|0.0139
16:28:12|0.013901
16:28:13|0.013944
16:28:14|0.013944
16:28:15|0.013944
16:28:16|0.013944
16:28:17|0.013944
16:28:18|0.013917
16:28:19|0.013917
16:28:20|0.013917
16:28:21|0.013917
16:28:22|0.013918
16:28:23|0.013918
16:28:24|0.013944
16:28:25|0.013939
16:28:26|0.013939
16:28:27|0.013939
16:28:28|0.013939
16:28:29|0.01393
16:28:30|0.01393
16:28:31|0.01393
16:28:32|0.013971
16:28:33|0.013971
16:28:34|0.013938
16:28:35|0.013938
16:28:36|0.013938
16:28:37|0.013938
16:28:38|0.013938
16:28:39|0.013938
16:28:40|0.013938
16:28:41|0.013938
16:28:42|0.013942
16:28:43|0.013942
16:28:44|0.013942
16:28:46|0.013957
16:28:46|0.013957
16:28:47|0.013926
16:28:48|0.013949
16:28:49|0.013949
16:28:50|0.013949
16:28:52|0.01395
16:28:52|0.01395
16:28:53|0.013952
16:28:54|0.013952
16:28:55|0.013952
16:28:56|0.013952
16:28:57|0.013952
16:28:58|0.013952
16:28:59|0.013952
16:29:00|0.013952
16:29:01|0.013952
16:29:03|0.013952
16:29:03|0.013952
16:29:04|0.013952
16:29:05|0.013952
16:29:06|0.013952
16:29:07|0.013962
16:29:08|0.01395
16:29:09|0.01395
16:29:10|0.01395
16:29:11|0.01395
16:29:12|0.01395
16:29:14|0.013965
16:29:14|0.013935
16:29:15|0.013935
16:29:16|0.013952
16:29:17|0.013952
16:29:19|0.013952
16:29:19|0.013951
16:29:20|0.013951
16:29:21|0.013951
16:29:22|0.013951
16:29:23|0.013951
16:29:24|0.013951
16:29:25|0.013951
16:29:26|0.013951
16:29:27|0.013951
16:29:28|0.013951
16:29:29|0.013951
16:29:30|0.013951
16:29:31|0.013951
16:29:32|0.013951
16:29:33|0.013951
16:29:35|0.013951
16:29:35|0.013951
16:29:36|0.01395
16:29:37|0.01395
16:29:38|0.013917
16:29:40|0.013917
16:29:40|0.013917
16:29:41|0.013917
16:29:42|0.013917
16:29:43|0.013917
16:29:44|0.013926
16:29:46|0.013951
16:29:47|0.013951
16:29:48|0.013951
16:29:49|0.013951
16:29:50|0.013951
16:29:51|0.013951
16:29:52|0.013981
16:29:53|0.013983
16:29:54|0.013978
16:29:55|0.013978
16:29:56|0.013978
16:29:57|0.013978
16:29:58|0.013978
16:29:59|0.013978
16:30:00|0.013978
16:30:01|0.013978
16:30:02|0.013974
16:30:03|0.013976
16:30:04|0.013976
16:30:05|0.013982
16:30:06|0.013982
16:30:07|0.013983
16:30:08|0.013983
16:30:09|0.013983
16:30:10|0.013983
16:30:11|0.013983
16:30:12|0.013983
16:30:13|0.01398
16:30:14|0.01398
16:30:15|0.01398
16:30:16|0.013987
16:30:17|0.013987
16:30:18|0.013973
16:30:20|0.013973
16:30:20|0.013973
16:30:21|0.013994
16:30:22|0.013994
16:30:23|0.013999
16:30:24|0.013999
16:30:25|0.013999
16:30:26|0.013999
16:30:27|0.013999
16:30:28|0.013999
16:30:29|0.013999
16:30:30|0.013999
16:30:31|0.013985
16:30:32|0.013999
16:30:33|0.013987
16:30:34|0.013987
16:30:35|0.013987
16:30:36|0.013987
16:30:37|0.013987
16:30:38|0.013987
16:30:39|0.013999
16:30:40|0.013999
16:30:41|0.013999
16:30:42|0.013999
16:30:43|0.014012
16:30:44|0.014012
16:30:45|0.014022
16:30:47|0.014052
16:30:48|0.01406
16:30:49|0.01406
16:30:50|0.014085
16:30:51|0.014085
16:30:52|0.014074
16:30:53|0.014085
16:30:54|0.014085
16:30:55|0.014085
16:30:56|0.014085
16:30:57|0.014085
16:30:58|0.014074
16:30:59|0.014075
16:31:00|0.014075
16:31:01|0.014075
16:31:02|0.014084
16:31:03|0.014107
16:31:04|0.014048
16:31:05|0.014048
16:31:06|0.014048
16:31:07|0.014075
16:31:08|0.014065
16:31:09|0.014106
16:31:10|0.014078
16:31:11|0.014078
16:31:12|0.014078
16:31:13|0.014078
16:31:14|0.014104
16:31:15|0.014104
16:31:16|0.014085
16:31:17|0.014099
16:31:19|0.0141
16:31:19|0.014099
16:31:20|0.014099
16:31:21|0.01406
16:31:22|0.014051
16:31:23|0.014062
16:31:24|0.014062
16:31:25|0.014062
16:31:26|0.014097
16:31:27|0.014097
16:31:28|0.014097
16:31:29|0.014107
16:31:30|0.014107
16:31:31|0.014107
16:31:32|0.014107
16:31:33|0.014107
16:31:34|0.014099
16:31:35|0.014099
16:31:36|0.014089
16:31:37|0.014107
16:31:38|0.01413
16:31:39|0.014129
16:31:40|0.01413
16:31:41|0.01413
16:31:42|0.01413
16:31:43|0.01413
16:31:44|0.01413
16:31:45|0.014129
16:31:46|0.014129
16:31:48|0.01413
16:31:48|0.01413
16:31:49|0.01413
16:31:51|0.014144
16:31:51|0.014132
16:31:52|0.014132
16:31:54|0.014132
16:31:54|0.014132
16:31:56|0.014132
16:31:56|0.014144
16:31:58|0.014144
16:31:58|0.01415
16:32:00|0.01415
16:32:00|0.014152
16:32:01|0.014144
16:32:03|0.014144
16:32:04|0.014153
16:32:04|0.014153
16:32:06|0.014153
16:32:07|0.014153
16:32:07|0.014153
16:32:09|0.014153
16:32:09|0.014161
16:32:11|0.014161
16:32:12|0.014161
16:32:13|0.014161
16:32:14|0.014162
16:32:15|0.014162
16:32:16|0.014162
16:32:16|0.014177
16:32:17|0.014177
16:32:18|0.014177
16:32:19|0.014177
16:32:20|0.01418
16:32:21|0.01418
16:32:22|0.014181
16:32:24|0.014196
16:32:24|0.014196
16:32:26|0.014196
16:32:26|0.0142
16:32:27|0.014178
16:32:28|0.014168
16:32:29|0.014188
16:32:30|0.014188
16:32:31|0.014162
16:32:32|0.014162
16:32:34|0.014162
16:32:34|0.014199
16:32:35|0.0142
16:32:36|0.0142
16:32:37|0.0142
16:32:38|0.0142
16:32:39|0.0142
16:32:40|0.0142
16:32:42|0.0142
16:32:42|0.014198
16:32:43|0.014199
16:32:44|0.014199
16:32:45|0.0142
16:32:46|0.0142
16:32:47|0.014175
16:32:49|0.014175
16:32:50|0.014199
16:32:51|0.014199
16:32:52|0.014198
16:32:53|0.0142
16:32:54|0.014175
16:32:55|0.014175
16:32:57|0.014199
16:32:57|0.0142
16:32:58|0.0142
16:32:59|0.014199
16:33:00|0.014199
16:33:02|0.0142
16:33:03|0.014175
16:33:04|0.014175
16:33:04|0.014194
16:33:05|0.014194
16:33:07|0.014194
16:33:08|0.014194
16:33:08|0.014181
16:33:09|0.014181
16:33:11|0.0142
16:33:11|0.0142
16:33:13|0.0142
16:33:13|0.014181
16:33:14|0.014181
16:33:15|0.014198
16:33:17|0.014198
16:33:17|0.014198
16:33:19|0.014198
16:33:19|0.014188
16:33:20|0.014188
16:33:21|0.0142
16:33:22|0.0142
16:33:23|0.0142
16:33:24|0.0142
16:33:25|0.0142
16:33:26|0.0142
16:33:27|0.0142
16:33:29|0.0142
16:33:30|0.0142
16:33:30|0.0142
16:33:31|0.0142
16:33:32|0.0142
16:33:34|0.0142
16:33:34|0.0142
16:33:35|0.0142
16:33:36|0.0142
16:33:37|0.014188
16:33:38|0.014188
16:33:40|0.014188
16:33:41|0.0142
16:33:42|0.0142
16:33:43|0.0142
16:33:44|0.014188
16:33:45|0.0142
16:33:46|0.0142
16:33:47|0.0142
16:33:48|0.0142
16:33:49|0.0142
16:33:50|0.0142
16:33:52|0.014188
16:33:53|0.014188
16:33:54|0.014188
16:33:55|0.014188
16:33:55|0.014181
16:33:57|0.0142
16:33:57|0.0142
16:33:59|0.0142
16:33:59|0.0142
16:34:00|0.01419
16:34:02|0.014188
16:34:03|0.014188
16:34:03|0.014188
16:34:05|0.014188
16:34:05|0.014188
16:34:07|0.014188
16:34:07|0.014188
16:34:08|0.01419
16:34:10|0.01419
16:34:11|0.01419
16:34:12|0.01419
16:34:12|0.01419
16:34:14|0.01419
16:34:14|0.01419
16:34:16|0.0142
16:34:17|0.0142
16:34:18|0.014182
16:34:19|0.014182
16:34:20|0.014199
16:34:20|0.014174
16:34:22|0.014148
16:34:23|0.014132
16:34:23|0.014136
16:34:24|0.014136
16:34:26|0.014148
16:34:27|0.014162
16:34:28|0.014162
16:34:29|0.01412
16:34:30|0.01412
16:34:30|0.014136
16:34:31|0.014136
16:34:32|0.014054
16:34:33|0.014055
16:34:35|0.014055
16:34:35|0.014056
16:34:37|0.014056
16:34:38|0.014077
16:34:39|0.01409
16:34:40|0.014067
16:34:41|0.014085
16:34:42|0.014109
16:34:42|0.014109
16:34:44|0.014109
16:34:45|0.014109
16:34:45|0.014109
16:34:47|0.014109
16:34:48|0.014109
16:34:49|0.014109
16:34:50|0.014053
16:34:51|0.014053
16:34:52|0.0142
16:34:53|0.014114
16:34:54|0.014114
16:34:56|0.014134
16:34:56|0.014106
16:34:57|0.014106
16:34:59|0.014106
16:34:59|0.014106
16:35:00|0.014133
16:35:02|0.014133
16:35:02|0.014116
16:35:04|0.01412
16:35:05|0.01412
16:35:05|0.014158
16:35:06|0.014158
16:35:07|0.014158
16:35:09|0.014158
16:35:10|0.014158
16:35:11|0.014158
16:35:11|0.014133
16:35:12|0.014137
16:35:14|0.014137
16:35:15|0.014137
16:35:16|0.014129
16:35:17|0.014129
16:35:18|0.014146
16:35:19|0.014134
16:35:20|0.014134
16:35:21|0.014126
16:35:22|0.014156
16:35:23|0.014156
16:35:23|0.014156
16:35:25|0.014156
16:35:26|0.014158
16:35:27|0.014158
16:35:28|0.014158
16:35:29|0.014146
16:35:30|0.014146
16:35:31|0.014146
16:35:31|0.014146
16:35:33|0.014146
16:35:33|0.014214
16:35:35|0.014227
16:35:36|0.014212
16:35:36|0.014201
16:35:37|0.014194
16:35:38|0.014214
16:35:40|0.014213
16:35:41|0.014213
16:35:42|0.014213
16:35:43|0.014213
16:35:44|0.014213
16:35:44|0.014234
16:35:46|0.014234
16:35:47|0.014313
16:35:48|0.01425
16:35:48|0.014254
16:35:49|0.014305
16:35:51|0.014305
16:35:52|0.014322
16:35:53|0.014334
16:35:55|0.014339
16:35:55|0.014351
16:35:57|0.014363
16:35:58|0.01433
16:35:59|0.014365
16:36:00|0.01433
16:36:01|0.01433
16:36:02|0.014332
16:36:02|0.014364
16:36:03|0.014354
16:36:05|0.014355
16:36:06|0.014364
16:36:06|0.014364
16:36:08|0.014347
16:36:08|0.014347
16:36:09|0.014362
16:36:11|0.014362
16:36:11|0.014363
16:36:12|0.014363
16:36:13|0.014365
16:36:14|0.014365
16:36:16|0.01438
16:36:17|0.014409
16:36:17|0.014409
16:36:19|0.014409
16:36:19|0.014409
16:36:21|0.014409
16:36:22|0.014435
16:36:22|0.014435
16:36:23|0.014423
16:36:24|0.014437
16:36:25|0.014441
16:36:27|0.014425
16:36:27|0.014427
16:36:28|0.014427
16:36:29|0.014445
16:36:30|0.014445
16:36:31|0.014428
16:36:33|0.014428
16:36:34|0.014427
16:36:35|0.014426
16:36:35|0.01445
16:36:36|0.014449
16:36:37|0.014451
16:36:38|0.014486
16:36:39|0.014468
16:36:40|0.014643
16:36:42|0.014568
16:36:42|0.014568
16:36:44|0.014576
16:36:45|0.014641
16:36:46|0.014636
16:36:46|0.014714
16:36:48|0.014714
16:36:48|0.014636
16:36:49|0.014718
16:36:50|0.014645
16:36:51|0.014601
16:36:52|0.014669
16:36:54|0.014601
16:36:55|0.0146
16:36:56|0.014568
16:36:57|0.014541
16:36:58|0.014562
16:36:59|0.014615
16:37:01|0.014627
16:37:01|0.014613
16:37:02|0.014613
16:37:03|0.014613
16:37:04|0.014649
16:37:05|0.014659
16:37:06|0.014675
16:37:08|0.014667
16:37:08|0.014684
16:37:09|0.014705
16:37:10|0.014691
16:37:11|0.014692
16:37:12|0.014738
16:37:13|0.014706
16:37:14|0.014706
16:37:16|0.014717
16:37:16|0.014738
16:37:17|0.014739
16:37:18|0.014739
16:37:19|0.014707
16:37:20|0.014743
16:37:21|0.014673
16:37:23|0.014629
16:37:24|0.014639
16:37:25|0.01469
16:37:26|0.01469
16:37:27|0.01469
16:37:28|0.01469
16:37:28|0.014713
16:37:29|0.014713
16:37:30|0.01473
16:37:31|0.014695
16:37:32|0.014718
16:37:33|0.014745
16:37:34|0.014745
16:37:36|0.014721
16:37:37|0.014721
16:37:38|0.014744
16:37:39|0.014742
16:37:40|0.014709
16:37:41|0.014744
16:37:41|0.014744
16:37:43|0.014744
16:37:44|0.014744
16:37:45|0.014745
16:37:46|0.014731
16:37:47|0.01475
16:37:47|0.01475
16:37:49|0.014753
16:37:49|0.01478
16:37:51|0.01478
16:37:51|0.014779
16:37:53|0.014753
16:37:54|0.014783
16:37:55|0.014786
16:37:56|0.014791
16:37:57|0.014747
16:37:59|0.014753
16:37:59|0.014799
16:38:00|0.014759
16:38:01|0.014799
16:38:02|0.014799
16:38:03|0.014799
16:38:05|0.0148
16:38:05|0.014782
16:38:07|0.014784
16:38:07|0.0148
16:38:08|0.0148
16:38:09|0.014799
16:38:10|0.0148
16:38:12|0.0148
16:38:12|0.0148
16:38:14|0.014801
16:38:15|0.014782
16:38:16|0.014784
16:38:16|0.014801
16:38:18|0.01484
16:38:19|0.01484
16:38:19|0.014801
16:38:20|0.014836
16:38:22|0.014805
16:38:23|0.014829
16:38:24|0.014808
16:38:25|0.014836
16:38:26|0.014836
16:38:27|0.014808
16:38:27|0.014808
16:38:29|0.014836
16:38:30|0.014812
16:38:30|0.014802
16:38:31|0.014835
16:38:32|0.014847
16:38:33|0.014844
16:38:34|0.014844
16:38:36|0.014835
16:38:36|0.01485
16:38:37|0.014835
16:38:38|0.01485
16:38:40|0.01485
16:38:40|0.014859
16:38:41|0.01485
16:38:42|0.01487
16:38:44|0.014851
16:38:44|0.01487
16:38:45|0.01487
16:38:46|0.01487
16:38:47|0.01485
16:38:48|0.01487
16:38:49|0.014876
16:38:50|0.01487
16:38:51|0.014899
16:38:53|0.014879
16:38:54|0.014851
16:38:55|0.014889
16:38:56|0.014889
16:38:57|0.014857
16:38:58|0.014879
16:38:59|0.014879
16:39:00|0.014852
16:39:01|0.014852
16:39:02|0.014847
16:39:03|0.014819
16:39:04|0.014819
16:39:05|0.014819
16:39:06|0.014804
16:39:07|0.01482
16:39:08|0.014819
16:39:09|0.014838
16:39:10|0.01482
16:39:11|0.01482
16:39:12|0.014865
16:39:13|0.014865
16:39:14|0.014844
16:39:15|0.014845
16:39:16|0.014823
16:39:17|0.014823
16:39:18|0.014842
16:39:19|0.01485
16:39:20|0.01485
16:39:21|0.01485
16:39:22|0.014871
16:39:23|0.014857
16:39:24|0.014857
16:39:25|0.01485
16:39:26|0.014848
16:39:27|0.014821
16:39:28|0.014846
16:39:29|0.01485
16:39:30|0.014849
16:39:31|0.014849
16:39:32|0.014849
16:39:33|0.014821
16:39:34|0.014791
16:39:35|0.014788
16:39:36|0.014812
16:39:37|0.014787
16:39:38|0.014849
16:39:39|0.014783
16:39:40|0.014782
16:39:41|0.014798
16:39:42|0.014782
16:39:43|0.014782
16:39:44|0.014782
16:39:45|0.014782
16:39:46|0.014782
16:39:47|0.014782
16:39:48|0.014782
16:39:49|0.014782
16:39:50|0.014782
16:39:51|0.014782
16:39:52|0.014798
16:39:53|0.014797
16:39:54|0.014782
16:39:55|0.014782
16:39:56|0.014797
16:39:58|0.014797
16:39:58|0.014782
16:39:59|0.014798
16:40:00|0.014782
16:40:01|0.0148
16:40:02|0.014783
16:40:03|0.014783
16:40:04|0.014798
16:40:05|0.014783
16:40:06|0.014783
16:40:07|0.014783
16:40:08|0.014783
16:40:09|0.014783
16:40:10|0.014783
16:40:11|0.01479
16:40:12|0.014844
16:40:13|0.014844
16:40:14|0.014799
16:40:15|0.014836
16:40:16|0.014836
16:40:17|0.014784
16:40:18|0.014784
16:40:19|0.014785
16:40:20|0.014841
16:40:21|0.014785
16:40:22|0.014798
16:40:23|0.014798
16:40:24|0.01479
16:40:25|0.014782
16:40:26|0.014782
16:40:27|0.014798
16:40:28|0.014798
16:40:29|0.014798
16:40:30|0.014783
16:40:31|0.014835
16:40:32|0.014835
16:40:33|0.014835
16:40:34|0.014782
16:40:35|0.014782
16:40:36|0.014782
16:40:37|0.014782
16:40:38|0.014829
16:40:39|0.014833
16:40:40|0.014787
16:40:41|0.014787
16:40:42|0.014787
16:40:43|0.014787
16:40:44|0.014787
16:40:45|0.014796
16:40:46|0.014783
16:40:47|0.014798
16:40:48|0.014798
16:40:49|0.014798
16:40:50|0.014798
16:40:51|0.014798
16:40:52|0.014798
16:40:53|0.014798
16:40:54|0.014798
16:40:55|0.014798
16:40:57|0.014783
16:40:58|0.014782
16:40:59|0.014782
16:41:00|0.014796
16:41:01|0.014797
16:41:02|0.01475
16:41:03|0.014795
16:41:04|0.014795
16:41:05|0.01475
16:41:06|0.014736
16:41:07|0.014736
16:41:08|0.014736
16:41:09|0.0147
16:41:11|0.014736
16:41:11|0.014747
16:41:12|0.0147
16:41:13|0.014744
16:41:14|0.014744
16:41:15|0.014736
16:41:16|0.0147
16:41:17|0.0147
16:41:18|0.014741
16:41:19|0.014691
16:41:20|0.014691
16:41:21|0.014691
16:41:22|0.014691
16:41:23|0.014719
16:41:24|0.014726
16:41:26|0.014653
16:41:26|0.014653
16:41:27|0.014653
16:41:28|0.014549
16:41:30|0.0146
16:41:30|0.014556
16:41:31|0.014556
16:41:32|0.014593
16:41:33|0.014583
16:41:34|0.014583
16:41:35|0.014544
16:41:36|0.014541
16:41:37|0.014577
16:41:38|0.014535
16:41:39|0.014544
16:41:41|0.014543
16:41:41|0.014537
16:41:42|0.0145
16:41:43|0.014486
16:41:44|0.01448
16:41:46|0.014468
16:41:46|0.014465
16:41:47|0.014465
16:41:48|0.014465
16:41:49|0.014462
16:41:50|0.014401
16:41:51|0.014394
16:41:52|0.014395
16:41:53|0.014441
16:41:54|0.014395
16:41:55|0.014395
16:41:56|0.014395
16:41:58|0.014381
16:41:59|0.014395
16:42:00|0.014378
16:42:01|0.014394
16:42:02|0.014394
16:42:04|0.014394
16:42:04|0.014394
16:42:06|0.014387
16:42:06|0.014387
16:42:07|0.014381
16:42:08|0.014367
16:42:09|0.014381
16:42:11|0.014366
16:42:12|0.014366
16:42:13|0.014359
16:42:14|0.014355
16:42:14|0.014353
16:42:15|0.014359
16:42:16|0.01435
16:42:18|0.01435
16:42:19|0.01435
16:42:20|0.014366
16:42:20|0.014355
16:42:22|0.014365
16:42:23|0.014365
16:42:24|0.014351
16:42:24|0.014351
16:42:26|0.014351
16:42:26|0.014351
16:42:28|0.014382
16:42:29|0.014379
16:42:30|0.014393
16:42:31|0.014379
16:42:32|0.014393
16:42:33|0.014341
16:42:34|0.014379
16:42:35|0.014388
16:42:36|0.014388
16:42:37|0.014388
16:42:38|0.014388
16:42:39|0.014388
16:42:40|0.014388
16:42:41|0.014388
16:42:42|0.014388
16:42:43|0.014372
16:42:44|0.014372
16:42:45|0.014352
16:42:46|0.014352
16:42:47|0.014352
16:42:48|0.014351
16:42:49|0.014351
16:42:50|0.014343
16:42:51|0.014343
16:42:52|0.014342
16:42:53|0.014342
16:42:54|0.014343
16:42:55|0.014343
16:42:56|0.014343
16:42:57|0.014343
16:42:58|0.014341
16:42:59|0.014322
16:43:01|0.014322
16:43:02|0.014322
16:43:03|0.01434
16:43:04|0.01434
16:43:05|0.014323
16:43:06|0.014338
16:43:07|0.014338
16:43:08|0.014338
16:43:09|0.014338
16:43:10|0.014338
16:43:11|0.014319
16:43:12|0.01432
16:43:13|0.01432
16:43:14|0.01432
16:43:15|0.01432
16:43:16|0.01432
16:43:16|0.01432
16:43:17|0.014315
16:43:18|0.014313
16:43:19|0.014332
16:43:21|0.014332
16:43:22|0.014332
16:43:23|0.014311
16:43:24|0.014311
16:43:25|0.014311
16:43:26|0.01431
16:43:27|0.014306
16:43:28|0.014306
16:43:29|0.014306
16:43:30|0.014332
16:43:31|0.014332
16:43:31|0.014303
16:43:33|0.014301
16:43:34|0.014306
16:43:34|0.014306
16:43:36|0.0143
16:43:36|0.0143
16:43:38|0.0143
16:43:39|0.014289
16:43:39|0.014289
16:43:41|0.014289
16:43:42|0.014289
16:43:43|0.014282
16:43:43|0.014289
16:43:45|0.014289
16:43:46|0.014289
16:43:47|0.014282
16:43:48|0.014282
16:43:48|0.014289
16:43:50|0.014282
16:43:50|0.014271
16:43:52|0.014282
16:43:53|0.014281
16:43:54|0.01427
16:43:55|0.01427
16:43:56|0.01427
16:43:56|0.01427
16:43:58|0.01427
16:43:58|0.014266
16:44:00|0.014264
16:44:01|0.014279
16:44:02|0.014279
16:44:03|0.014313
16:44:04|0.014283
16:44:05|0.014283
16:44:06|0.014298
16:44:07|0.014298
16:44:09|0.014298
16:44:09|0.014298
16:44:10|0.014282
16:44:11|0.014282
16:44:12|0.014282
16:44:13|0.014255
16:44:14|0.014252
16:44:15|0.014271
16:44:17|0.014271
16:44:18|0.014271
16:44:18|0.014271
16:44:19|0.01425
16:44:21|0.014249
16:44:21|0.014249
16:44:23|0.014246
16:44:24|0.014249
16:44:25|0.014249
16:44:25|0.014249
16:44:27|0.014245
16:44:28|0.014245
16:44:28|0.014245
16:44:29|0.014245
16:44:30|0.014241
16:44:31|0.014241
16:44:32|0.014241
16:44:34|0.014245
16:44:34|0.01425
16:44:36|0.014242
16:44:36|0.0143
16:44:37|0.014299
16:44:38|0.0143
16:44:39|0.0143
16:44:40|0.0143
16:44:42|0.0143
16:44:42|0.0143
16:44:43|0.014321
16:44:44|0.014321
16:44:45|0.014321
16:44:46|0.014321
16:44:47|0.014321
16:44:48|0.014321
16:44:49|0.014329
16:44:50|0.014329
16:44:52|0.014329
16:44:52|0.014337
16:44:53|0.014333
16:44:54|0.014333
16:44:56|0.014317
16:44:57|0.014333
16:44:58|0.014364
16:44:58|0.014333
16:44:59|0.014333
16:45:01|0.014346
16:45:02|0.014347
16:45:03|0.014364
16:45:04|0.014364
16:45:05|0.014356
16:45:06|0.014365
16:45:07|0.014356
16:45:08|0.01435
16:45:09|0.014361
16:45:10|0.014388
16:45:11|0.014388
16:45:12|0.014365
16:45:13|0.014398
16:45:14|0.014388
16:45:15|0.014398
16:45:16|0.014401
16:45:17|0.014401
16:45:18|0.014419
16:45:19|0.014415
16:45:20|0.014415
16:45:21|0.014415
16:45:22|0.014443
16:45:23|0.01446
16:45:24|0.014468
16:45:25|0.014468
16:45:26|0.014452
16:45:27|0.014448
16:45:28|0.014448
16:45:29|0.014498
16:45:30|0.0145
16:45:31|0.014513
16:45:32|0.014477
16:45:33|0.014539
16:45:34|0.014503
16:45:35|0.014507
16:45:36|0.01453
16:45:37|0.01453
16:45:38|0.01453
16:45:39|0.01453
16:45:40|0.014519
16:45:41|0.014519
16:45:42|0.014519
16:45:43|0.014557
16:45:44|0.014557
16:45:45|0.014526
16:45:46|0.014556
16:45:47|0.014556
16:45:48|0.014529
16:45:49|0.014529
16:45:50|0.014529
16:45:51|0.014529
16:45:52|0.014529
16:45:53|0.014556
16:45:54|0.014556
16:45:55|0.014532
16:45:56|0.014562
16:45:57|0.014562
16:45:58|0.014556
16:45:59|0.014565
16:46:00|0.014565
16:46:01|0.014546
16:46:03|0.014535
16:46:03|0.014514
16:46:04|0.0146
16:46:05|0.014564
16:46:07|0.014572
16:46:08|0.01457
16:46:09|0.014567
16:46:10|0.014567
16:46:11|0.0146
16:46:12|0.014584
16:46:13|0.014584
16:46:14|0.014599
16:46:15|0.014599
16:46:15|0.014599
16:46:17|0.014597
16:46:18|0.0146
16:46:19|0.014606
16:46:19|0.014627
16:46:21|0.014653
16:46:21|0.01463
16:46:22|0.014653
16:46:24|0.014653
16:46:25|0.014653
16:46:25|0.014653
16:46:27|0.014653
16:46:28|0.014628
16:46:29|0.014628
16:46:30|0.014654
16:46:30|0.014634
16:46:31|0.014634
16:46:32|0.01463
16:46:33|0.014648
16:46:35|0.014648
16:46:36|0.014655
16:46:36|0.014631
16:46:37|0.01465
16:46:39|0.01462
16:46:40|0.014655
16:46:40|0.014655
16:46:42|0.014671
16:46:43|0.014656
16:46:44|0.014671
16:46:45|0.014656
16:46:46|0.014656
16:46:47|0.014655
16:46:47|0.014655
16:46:49|0.014676
16:46:50|0.014656
16:46:51|0.014674
16:46:52|0.014674
16:46:53|0.014674
16:46:53|0.014673
16:46:55|0.014673
16:46:56|0.014656
16:46:57|0.014671
16:46:58|0.014656
16:46:59|0.014631
16:47:00|0.0147
16:47:01|0.014668
16:47:02|0.014668
16:47:03|0.014672
16:47:05|0.014672
16:47:05|0.014672
16:47:06|0.014672
16:47:07|0.014674
16:47:08|0.014674
16:47:09|0.014674
16:47:10|0.0147
16:47:11|0.014683
16:47:12|0.0147
16:47:13|0.014685
16:47:14|0.014685
16:47:15|0.014685
16:47:16|0.014685
16:47:17|0.014697
16:47:18|0.014697
16:47:19|0.0147
16:47:21|0.014699
16:47:22|0.014685
16:47:23|0.014696
16:47:24|0.0147
16:47:25|0.014683
16:47:26|0.014683
16:47:26|0.014696
16:47:27|0.014683
16:47:29|0.0147
16:47:30|0.0147
16:47:31|0.0147
16:47:31|0.014684
16:47:33|0.014683
16:47:34|0.014696
16:47:35|0.014696
16:47:36|0.014674
16:47:37|0.014693
16:47:38|0.014693
16:47:39|0.014693
16:47:40|0.014675
16:47:41|0.014694
16:47:42|0.014718
16:47:43|0.014702
16:47:44|0.014702
16:47:45|0.014702
16:47:46|0.014702
16:47:47|0.014702
16:47:48|0.014702
16:47:49|0.014727
16:47:50|0.014727
16:47:51|0.014727
16:47:52|0.014707
16:47:53|0.014734
16:47:54|0.014699
16:47:55|0.014699
16:47:56|0.014658
16:47:57|0.014639
16:47:58|0.014638
16:47:59|0.014632
16:48:00|0.014654
16:48:01|0.01463
16:48:02|0.014652
16:48:03|0.014654
16:48:04|0.014655
16:48:06|0.014655
16:48:07|0.014654
16:48:07|0.014665
16:48:08|0.014634
16:48:09|0.014639
16:48:11|0.014639
16:48:11|0.014639
16:48:13|0.014639
16:48:14|0.014655
16:48:15|0.014655
16:48:16|0.014649
16:48:16|0.014604
16:48:17|0.014604
16:48:18|0.014604
16:48:20|0.014604
16:48:20|0.014604
16:48:21|0.014604
16:48:22|0.014626
16:48:24|0.014614
16:48:25|0.014614
16:48:25|0.014589
16:48:27|0.014589
16:48:27|0.014589
16:48:28|0.014597
16:48:30|0.014602
16:48:31|0.014602
16:48:32|0.014597
16:48:32|0.014604
16:48:33|0.014604
16:48:34|0.014604
16:48:35|0.014591
16:48:36|0.014608
16:48:37|0.014614
16:48:39|0.014599
16:48:40|0.014599
16:48:40|0.014614
16:48:41|0.01462
16:48:43|0.01462
16:48:44|0.01462
16:48:44|0.014627
16:48:45|0.01463
16:48:46|0.01463
16:48:48|0.014615
16:48:48|0.014645
16:48:50|0.01463
16:48:50|0.01463
16:48:52|0.01463
16:48:53|0.01463
16:48:53|0.01463
16:48:54|0.014628
16:48:55|0.014627
16:48:56|0.014627
16:48:57|0.014627
16:48:58|0.014627
16:49:00|0.014624
16:49:00|0.014624
16:49:01|0.014624
16:49:03|0.014624
16:49:04|0.014624
16:49:05|0.014485
16:49:06|0.01446
16:49:07|0.01446
16:49:08|0.014475
16:49:09|0.014458
16:49:10|0.014474
16:49:12|0.014441
16:49:13|0.014395
16:49:13|0.014401
16:49:15|0.014411
16:49:15|0.014419
16:49:17|0.014356
16:49:18|0.014399
16:49:19|0.014356
16:49:20|0.014356
16:49:20|0.014356
16:49:21|0.014391
16:49:23|0.014388
16:49:24|0.014397
16:49:24|0.014397
16:49:26|0.01436
16:49:26|0.014358
16:49:27|0.01434
16:49:28|0.01434
16:49:29|0.01434
16:49:30|0.014322
16:49:32|0.014314
16:49:32|0.014316
16:49:33|0.014316
16:49:35|0.014316
16:49:35|0.014323
16:49:37|0.014323
16:49:37|0.014323
16:49:39|0.0143
16:49:40|0.0143
16:49:40|0.014333
16:49:42|0.014333
16:49:42|0.014333
16:49:43|0.01434
16:49:44|0.01434
16:49:45|0.014339
16:49:46|0.014339
16:49:47|0.014339
16:49:49|0.014339
16:49:49|0.014339
16:49:51|0.01434
16:49:51|0.014339
16:49:52|0.01434
16:49:54|0.01434
16:49:55|0.014322
16:49:55|0.014294
16:49:56|0.014298
16:49:57|0.01434
16:49:59|0.01434
16:49:59|0.01434
16:50:01|0.01434
16:50:01|0.01434
16:50:03|0.01433
16:50:03|0.014322
16:50:05|0.014321
16:50:06|0.014279
16:50:07|0.014276
16:50:08|0.014252
16:50:09|0.014249
16:50:09|0.014268
16:50:11|0.014249
16:50:12|0.014249
16:50:12|0.014247
16:50:14|0.014247
16:50:15|0.014263
16:50:16|0.014263
16:50:17|0.014248
16:50:18|0.014237
16:50:19|0.014205
16:50:20|0.014205
16:50:21|0.014221
16:50:22|0.014221
16:50:23|0.014225
16:50:24|0.014199
16:50:25|0.014188
16:50:26|0.014162
16:50:27|0.014179
16:50:28|0.014159
16:50:29|0.014159
16:50:30|0.014162
16:50:31|0.014162
16:50:32|0.014152
16:50:33|0.014145
16:50:34|0.014145
16:50:35|0.014145
16:50:36|0.014143
16:50:37|0.014143
16:50:38|0.014142
16:50:39|0.014142
16:50:40|0.014142
16:50:41|0.014142
16:50:42|0.014142
16:50:43|0.014142
16:50:44|0.014142
16:50:45|0.014142
16:50:46|0.014149
16:50:47|0.01415
16:50:48|0.01415
16:50:49|0.014135
16:50:50|0.014135
16:50:51|0.014135
16:50:52|0.014135
16:50:53|0.014142
16:50:54|0.014142
16:50:55|0.014142
16:50:56|0.014135
16:50:57|0.014135
16:50:58|0.014135
16:50:59|0.014135
16:51:00|0.014131
16:51:01|0.014135
16:51:02|0.014135
16:51:03|0.014135
16:51:04|0.014135
16:51:05|0.014135
16:51:07|0.014135
16:51:08|0.014131
16:51:09|0.014135
16:51:10|0.014135
16:51:10|0.014131
16:51:12|0.014131
16:51:12|0.014124
16:51:13|0.014124
16:51:15|0.014135
16:51:15|0.014114
16:51:16|0.014134
16:51:17|0.014134
16:51:18|0.014134
16:51:19|0.014134
16:51:20|0.014134
16:51:21|0.014134
16:51:22|0.014134
16:51:23|0.014134
16:51:24|0.014134
16:51:26|0.014134
16:51:27|0.014134
16:51:27|0.014135
16:51:29|0.014135
16:51:29|0.014135
16:51:30|0.014114
16:51:31|0.014115
16:51:32|0.014115
16:51:33|0.014115
16:51:34|0.014115
16:51:35|0.014131
16:51:36|0.014131
16:51:37|0.014111
16:51:39|0.01413
16:51:39|0.014111
16:51:41|0.01411
16:51:41|0.01411
16:51:42|0.01411
16:51:43|0.01411
16:51:45|0.01411
16:51:46|0.014128
16:51:47|0.014128
16:51:48|0.014128
16:51:48|0.014128
16:51:50|0.014128
16:51:51|0.014128
16:51:52|0.014128
16:51:53|0.014128
16:51:53|0.014128
16:51:55|0.014128
16:51:55|0.014128
16:51:57|0.014128
16:51:58|0.014128
16:51:59|0.014128
16:52:00|0.014126
16:52:00|0.014126
16:52:01|0.014126
16:52:03|0.014126
16:52:04|0.014126
16:52:05|0.014126
16:52:06|0.014126
16:52:07|0.014126
16:52:08|0.014126
16:52:09|0.014126
16:52:10|0.014126
16:52:11|0.014126
16:52:12|0.01411
16:52:13|0.014126
16:52:14|0.014128
16:52:15|0.014128
16:52:16|0.014128
16:52:17|0.014128
16:52:18|0.014128
16:52:19|0.014128
16:52:20|0.014128
16:52:21|0.014128
16:52:22|0.014157
16:52:23|0.014157
16:52:24|0.014137
16:52:25|0.014159
16:52:26|0.014209
16:52:27|0.014212
16:52:28|0.014198
16:52:29|0.014213
16:52:30|0.014197
16:52:31|0.014197
16:52:32|0.014197
16:52:33|0.01424
16:52:34|0.014237
16:52:35|0.014248
16:52:36|0.01423
16:52:37|0.01423
16:52:38|0.014227
16:52:39|0.014228
16:52:40|0.014228
16:52:41|0.014228
16:52:42|0.014227
16:52:43|0.014232
16:52:44|0.014232
16:52:45|0.014232
16:52:46|0.014234
16:52:47|0.014234
16:52:48|0.014222
16:52:49|0.014222
16:52:50|0.01422
16:52:51|0.01422
16:52:52|0.014216
16:52:53|0.014228
16:52:54|0.014234
16:52:55|0.01422
16:52:56|0.01422
16:52:57|0.014208
16:52:58|0.014208
16:52:59|0.01422
16:53:00|0.01422
16:53:01|0.01422
16:53:02|0.01423
16:53:03|0.01423
16:53:04|0.01422
16:53:05|0.01422
16:53:06|0.01422
16:53:07|0.014251
16:53:08|0.014251
16:53:10|0.014251
16:53:11|0.014251
16:53:12|0.014251
16:53:13|0.014251
16:53:13|0.014251
16:53:14|0.014233
16:53:16|0.014251
16:53:17|0.014251
16:53:18|0.014257
16:53:18|0.014256
16:53:20|0.01423
16:53:21|0.014255
16:53:22|0.014255
16:53:23|0.014234
16:53:24|0.014234
16:53:25|0.014249
16:53:26|0.014249
16:53:27|0.01425
16:53:28|0.014249
16:53:29|0.014249
16:53:30|0.014249
16:53:31|0.014249
16:53:32|0.014249
16:53:33|0.014249
16:53:34|0.014249
16:53:35|0.014249
16:53:36|0.014101
16:53:37|0.0141
16:53:38|0.01408
16:53:39|0.014081
16:53:40|0.014123
16:53:41|0.01408
16:53:42|0.014068
16:53:43|0.01407
16:53:44|0.014076
16:53:45|0.014076
16:53:46|0.014068
16:53:47|0.014079
16:53:48|0.014071
16:53:49|0.014071
16:53:50|0.014063
16:53:51|0.014063
16:53:52|0.014039
16:53:53|0.01404
16:53:54|0.014068
16:53:55|0.014079
16:53:56|0.014081
16:53:57|0.014074
16:53:58|0.014062
16:53:59|0.014067
16:54:00|0.014067
16:54:01|0.014068
16:54:02|0.014048
16:54:03|0.01404
16:54:04|0.01404
16:54:05|0.01404
16:54:06|0.01406
16:54:07|0.014062
16:54:08|0.014062
16:54:09|0.014067
16:54:11|0.014068
16:54:12|0.014074
16:54:12|0.014074
16:54:13|0.014096
16:54:15|0.014104
16:54:16|0.014104
16:54:17|0.01409
16:54:18|0.014067
16:54:19|0.014067
16:54:20|0.014083
16:54:21|0.01404
16:54:21|0.01403
16:54:23|0.013993
16:54:24|0.01399
16:54:25|0.013937
16:54:25|0.013937
16:54:26|0.01405
16:54:27|0.014051
16:54:29|0.014051
16:54:30|0.014033
16:54:31|0.014033
16:54:32|0.013985
16:54:32|0.013985
16:54:34|0.013984
16:54:35|0.013985
16:54:35|0.013985
16:54:36|0.013968
16:54:37|0.013996
16:54:38|0.013996
16:54:39|0.013972
16:54:40|0.013972
16:54:42|0.013985
16:54:42|0.013918
16:54:43|0.013926
16:54:44|0.013918
16:54:46|0.013943
16:54:47|0.013943
16:54:47|0.013965
16:54:48|0.013965
16:54:49|0.013965
16:54:50|0.013918
16:54:51|0.013918
16:54:52|0.013918
16:54:53|0.013898
16:54:54|0.013898
16:54:56|0.013918
16:54:57|0.0139
16:54:57|0.013916
16:54:59|0.013915
16:55:00|0.013898
16:55:01|0.0139
16:55:02|0.013918
16:55:03|0.013905
16:55:03|0.013905
16:55:04|0.013906
16:55:05|0.013906
16:55:06|0.013906
16:55:07|0.013901
16:55:08|0.013901
16:55:09|0.013906
16:55:10|0.013906
16:55:12|0.013906
16:55:13|0.013906
16:55:14|0.013917
16:55:15|0.013918
16:55:16|0.013918
16:55:17|0.013922
16:55:18|0.013924
16:55:19|0.013924
16:55:20|0.013924
16:55:20|0.013924
16:55:22|0.013918
16:55:23|0.013918
16:55:24|0.013918
16:55:24|0.013918
16:55:25|0.01392
16:55:27|0.013919
16:55:27|0.013919
16:55:29|0.013919
16:55:30|0.013919
16:55:31|0.013936
16:55:32|0.013918
16:55:33|0.013918
16:55:33|0.013919
16:55:35|0.013918
16:55:36|0.013866
16:55:37|0.013866
16:55:37|0.013866
16:55:38|0.013851
16:55:40|0.013872
16:55:41|0.01388
16:55:42|0.01388
16:55:43|0.013869
16:55:44|0.013869
16:55:45|0.013869
16:55:46|0.013869
16:55:47|0.013869
16:55:48|0.013869
16:55:49|0.013869
16:55:50|0.013869
16:55:51|0.013869
16:55:52|0.013872
16:55:53|0.013872
16:55:54|0.013849
16:55:55|0.013856
16:55:56|0.013847
16:55:57|0.013825
16:55:58|0.013825
16:55:59|0.013864
16:56:00|0.013882
16:56:01|0.013862
16:56:02|0.013867
16:56:03|0.01386
16:56:04|0.013801
16:56:05|0.013855
16:56:06|0.013805
16:56:07|0.01386
16:56:08|0.01386
16:56:09|0.013871
16:56:10|0.013871
16:56:11|0.013871
16:56:12|0.013871
16:56:13|0.013871
16:56:14|0.013871
16:56:16|0.01382
16:56:16|0.01382
16:56:17|0.01382
16:56:18|0.013814
16:56:20|0.013814
16:56:20|0.013814
16:56:22|0.013814
16:56:23|0.013814
16:56:24|0.013814
16:56:25|0.013815
16:56:25|0.013815
16:56:27|0.013866
16:56:28|0.013866
16:56:29|0.013865
16:56:30|0.013865
16:56:31|0.013865
16:56:32|0.013865
16:56:33|0.013865
16:56:34|0.013847
16:56:35|0.013813
16:56:36|0.013813
16:56:37|0.013813
16:56:38|0.013824
16:56:39|0.013823
16:56:40|0.013815
16:56:41|0.013855
16:56:42|0.013858
16:56:43|0.01387
16:56:44|0.01387
16:56:45|0.01387
16:56:46|0.01387
16:56:47|0.01387
16:56:48|0.01387
16:56:49|0.013871
16:56:50|0.013874
16:56:51|0.013863
16:56:52|0.013863
16:56:53|0.013863
16:56:54|0.013863
16:56:55|0.01387
16:56:56|0.01387
16:56:57|0.013884
16:56:58|0.013884
16:56:59|0.013887
16:57:00|0.0139
16:57:01|0.013919
16:57:02|0.013919
16:57:03|0.013919
16:57:04|0.013919
16:57:05|0.013919
16:57:06|0.013919
16:57:07|0.013919
16:57:08|0.013922
16:57:09|0.013922
16:57:10|0.013922
16:57:11|0.013922
16:57:12|0.013898
16:57:13|0.014003
16:57:14|0.013991
16:57:15|0.013991
16:57:16|0.014011
16:57:17|0.014011
16:57:18|0.014011
16:57:19|0.014011
16:57:20|0.014031
16:57:21|0.014031
16:57:22|0.014011
16:57:23|0.014031
16:57:24|0.014031
16:57:25|0.014031
16:57:26|0.014031
16:57:27|0.014031
16:57:28|0.014027
16:57:29|0.014027
16:57:30|0.014027
16:57:31|0.014027
16:57:32|0.014027
16:57:33|0.014027
16:57:34|0.014027
16:57:35|0.01409
16:57:36|0.01411
16:57:37|0.0141
16:57:38|0.014112
16:57:39|0.014112
16:57:40|0.014112
16:57:41|0.014114
16:57:42|0.014112
16:57:43|0.014096
16:57:44|0.014112
16:57:45|0.014112
16:57:46|0.014093
16:57:47|0.014129
16:57:48|0.014129
16:57:49|0.014131
16:57:50|0.014113
16:57:51|0.014113
16:57:52|0.014132
16:57:53|0.014132
16:57:54|0.014162
16:57:55|0.014188
16:57:56|0.014174
16:57:57|0.014194
16:57:58|0.014094
16:57:59|0.014094
16:58:00|0.014094
16:58:01|0.014187
16:58:02|0.014187
16:58:03|0.014187
16:58:04|0.014187
16:58:05|0.014187
16:58:06|0.014187
16:58:07|0.014187
16:58:08|0.014187
16:58:09|0.014185
16:58:10|0.014185
16:58:11|0.014185
16:58:12|0.014185
16:58:13|0.014185
16:58:15|0.014185
16:58:15|0.014185
16:58:17|0.014185
16:58:18|0.014186
16:58:18|0.014186
16:58:19|0.014186
16:58:21|0.014186
16:58:21|0.014186
16:58:22|0.014186
16:58:23|0.014186
16:58:25|0.014186
16:58:26|0.014188
16:58:26|0.014188
16:58:27|0.014199
16:58:29|0.014222
16:58:30|0.014207
16:58:30|0.014224
16:58:31|0.014227
16:58:33|0.014227
16:58:33|0.014227
16:58:34|0.014236
16:58:36|0.014219
16:58:36|0.01425
16:58:37|0.014239
16:58:38|0.014239
16:58:40|0.014237
16:58:40|0.014237
16:58:42|0.014237
16:58:43|0.014241
16:58:43|0.014267
16:58:44|0.014288
16:58:46|0.014289
16:58:46|0.014276
16:58:47|0.014213
16:58:48|0.014213
16:58:49|0.014196
16:58:50|0.014187
16:58:52|0.014186
16:58:52|0.014186
16:58:53|0.014198
16:58:55|0.014175
16:58:56|0.014184
16:58:56|0.014237
16:58:57|0.014238
16:58:59|0.014238
16:58:59|0.014238
16:59:01|0.014238
16:59:02|0.014238
16:59:03|0.014238
16:59:03|0.014238
16:59:04|0.014237
16:59:06|0.014238
16:59:07|0.014238
16:59:07|0.014238
16:59:08|0.014238
16:59:09|0.014238
16:59:11|0.014238
16:59:12|0.014187
16:59:13|0.014236
16:59:14|0.014238
16:59:15|0.014204
16:59:16|0.01421
16:59:17|0.014244
16:59:18|0.01424
16:59:20|0.01424
16:59:20|0.01424
16:59:21|0.014238
16:59:22|0.014193
16:59:23|0.014223
16:59:24|0.014223
16:59:25|0.014223
16:59:26|0.014223
16:59:27|0.014192
16:59:28|0.014192
16:59:29|0.014192
16:59:30|0.014192
16:59:31|0.014192
16:59:32|0.014192
16:59:33|0.014192
16:59:34|0.01412
16:59:35|0.014135
16:59:36|0.014209
16:59:37|0.014209
16:59:38|0.014223
16:59:39|0.014204
16:59:40|0.014191
16:59:41|0.014191
16:59:42|0.014191
16:59:43|0.014193
16:59:44|0.014193
16:59:45|0.014193
16:59:47|0.014193
16:59:47|0.014193
16:59:49|0.014193
16:59:50|0.014193
16:59:51|0.014193
16:59:51|0.014193
16:59:52|0.014193
16:59:53|0.014193
16:59:55|0.014193
16:59:55|0.014193
16:59:56|0.014208
16:59:57|0.01414
16:59:58|0.014119
16:59:59|0.014139
17:00:00|0.014119
17:00:01|0.014137
17:00:03|0.014137
17:00:03|0.014087
17:00:05|0.014101
17:00:05|0.014101
17:00:07|0.014101
17:00:07|0.014068
17:00:09|0.014086
17:00:10|0.014101
17:00:11|0.014028
17:00:11|0.014057
17:00:12|0.014057
17:00:13|0.014086
17:00:15|0.014084
17:00:16|0.014078
17:00:17|0.014078
17:00:18|0.014085
17:00:19|0.014078
17:00:20|0.014039
17:00:21|0.014039
17:00:22|0.01406
17:00:23|0.01406
17:00:24|0.01406
17:00:25|0.01406
17:00:27|0.01406
17:00:27|0.01406
17:00:28|0.01406
17:00:29|0.01406
17:00:30|0.014044
17:00:31|0.01403
17:00:32|0.01403
17:00:33|0.01403
17:00:34|0.01403
17:00:35|0.014019
17:00:36|0.014005
17:00:37|0.014018
17:00:38|0.014018
17:00:39|0.014018
17:00:40|0.014056
17:00:41|0.014056
17:00:42|0.014024
17:00:43|0.014028
17:00:44|0.014028
17:00:45|0.014028
17:00:46|0.014028
17:00:47|0.014029
17:00:48|0.014076
17:00:49|0.014053
17:00:50|0.014053
17:00:51|0.014077
17:00:52|0.014077
17:00:53|0.01403
17:00:54|0.01403
17:00:55|0.01403
17:00:56|0.014042
17:00:57|0.014042
17:00:58|0.014042
17:00:59|0.014023
17:01:00|0.014021
17:01:01|0.014021
17:01:02|0.014021
17:01:03|0.014025
17:01:04|0.014025
17:01:05|0.014025
17:01:06|0.014025
17:01:07|0.014025
17:01:08|0.014025
17:01:09|0.014025
17:01:10|0.014025
17:01:11|0.014025
17:01:12|0.014025
17:01:13|0.014025
17:01:14|0.014025
17:01:15|0.014041
17:01:17|0.014041
17:01:18|0.014041
17:01:19|0.014041
17:01:20|0.014041
17:01:21|0.014025
17:01:22|0.014041
17:01:23|0.014041
17:01:24|0.014041
17:01:25|0.014003
17:01:26|0.014026
17:01:27|0.014026
17:01:28|0.014035
17:01:29|0.014035
17:01:30|0.014035
17:01:31|0.014035
17:01:32|0.014026
17:01:33|0.014026
17:01:34|0.014031
17:01:35|0.014031
17:01:36|0.014031
17:01:37|0.014031
17:01:38|0.014031
17:01:39|0.014031
17:01:40|0.01402
17:01:41|0.014018
17:01:42|0.014018
17:01:43|0.014018
17:01:44|0.014003
17:01:45|0.013968
17:01:46|0.013968
17:01:47|0.013968
17:01:48|0.01396
17:01:49|0.01396
17:01:50|0.01396
17:01:51|0.01396
17:01:52|0.01396
17:01:53|0.01396
17:01:54|0.013941
17:01:55|0.01395
17:01:56|0.013896
17:01:57|0.013896
17:01:58|0.01392
17:01:59|0.01392
17:02:00|0.013914
17:02:01|0.013914
17:02:02|0.013901
17:02:03|0.013871
17:02:04|0.013951
17:02:05|0.013886
17:02:06|0.013883
17:02:07|0.013913
17:02:08|0.013913
17:02:09|0.013913
17:02:10|0.013895
17:02:11|0.013895
17:02:12|0.013895
17:02:13|0.013895
17:02:14|0.013909
17:02:15|0.013909
17:02:16|0.013912
17:02:17|0.013912
17:02:18|0.013912
17:02:19|0.013908
17:02:21|0.013913
17:02:21|0.013894
17:02:22|0.013894
17:02:23|0.013894
17:02:24|0.013894
17:02:25|0.013894
17:02:26|0.013894
17:02:28|0.013894
17:02:29|0.013908
17:02:30|0.013908
17:02:31|0.013908
17:02:32|0.013908
17:02:33|0.013908
17:02:35|0.013908
17:02:35|0.013908
17:02:36|0.013908
17:02:37|0.013908
17:02:38|0.013896
17:02:39|0.013896
17:02:40|0.013896
17:02:41|0.013896
17:02:42|0.013896
17:02:43|0.013896
17:02:44|0.013881
17:02:45|0.013881
17:02:46|0.013881
17:02:47|0.013881
17:02:49|0.013893
17:02:49|0.013893
17:02:51|0.013893
17:02:52|0.013893
17:02:52|0.013893
17:02:54|0.013892
17:02:55|0.01387
17:02:55|0.01387
17:02:57|0.013887
17:02:57|0.013862
17:02:59|0.013862
17:02:59|0.013862
17:03:00|0.013862
17:03:01|0.013865
17:03:03|0.013865
17:03:04|0.013849
17:03:04|0.013849
17:03:05|0.013863
17:03:06|0.013868
17:03:07|0.01387
17:03:08|0.01387
17:03:10|0.013869
17:03:10|0.013868
17:03:11|0.01387
17:03:13|0.01387
17:03:13|0.01387
17:03:14|0.013887
17:03:15|0.013899
17:03:16|0.0139
17:03:17|0.0139
17:03:19|0.013919
17:03:20|0.013886
17:03:21|0.013935
17:03:22|0.013975
17:03:23|0.013975
17:03:24|0.013975
17:03:25|0.01392
17:03:26|0.013921
17:03:27|0.013921
17:03:28|0.013973
17:03:29|0.013973
17:03:30|0.013924
17:03:31|0.013924
17:03:32|0.013924
17:03:34|0.013924
17:03:34|0.013924
17:03:35|0.013929
17:03:36|0.013929
17:03:37|0.013924
17:03:38|0.013924
17:03:39|0.013921
17:03:40|0.013921
17:03:41|0.013923
17:03:42|0.013873
17:03:43|0.013919
17:03:44|0.013919
17:03:45|0.013885
17:03:46|0.013885
17:03:47|0.013885
17:03:48|0.013885
17:03:49|0.013885
17:03:50|0.013885
17:03:51|0.013885
17:03:52|0.013885
17:03:53|0.013885
17:03:54|0.013884
17:03:55|0.013884
17:03:56|0.013884
17:03:57|0.013885
17:03:58|0.013885
17:03:59|0.013921
17:04:00|0.013921
17:04:01|0.013886
17:04:02|0.013886
17:04:03|0.013892
17:04:04|0.013892
17:04:06|0.013892
17:04:06|0.013919
17:04:07|0.013919
17:04:08|0.013918
17:04:09|0.013918
17:04:10|0.013918
17:04:11|0.013918
17:04:12|0.013918
17:04:13|0.013919
17:04:14|0.0139
17:04:15|0.0139
17:04:16|0.0139
17:04:17|0.013916
17:04:18|0.013916
17:04:20|0.013916
17:04:21|0.013916
17:04:22|0.013916
17:04:23|0.013918
17:04:24|0.013918
17:04:24|0.013918
17:04:26|0.013918
17:04:27|0.013916
17:04:28|0.013916
17:04:29|0.013916
17:04:30|0.013917
17:04:31|0.013917
17:04:32|0.013917
17:04:33|0.01389
17:04:34|0.01389
17:04:35|0.01389
17:04:36|0.01389
17:04:37|0.01389
17:04:38|0.01389
17:04:39|0.01389
17:04:40|0.01389
17:04:41|0.01389
17:04:42|0.013918
17:04:43|0.0139
17:04:44|0.0139
17:04:45|0.0139
17:04:46|0.013894
17:04:47|0.013894
17:04:48|0.013894
17:04:49|0.013894
17:04:50|0.013894
17:04:51|0.013894
17:04:52|0.013891
17:04:53|0.013891
17:04:54|0.013912
17:04:55|0.013912
17:04:56|0.013892
17:04:57|0.013892
17:04:58|0.013892
17:04:59|0.013892
17:05:00|0.013892
17:05:01|0.013892
17:05:02|0.013892
17:05:03|0.013912
17:05:04|0.013896
17:05:05|0.013916
17:05:06|0.013916
17:05:07|0.013896
17:05:08|0.013912
17:05:09|0.013912
17:05:10|0.013916
17:05:11|0.013916
17:05:12|0.013916
17:05:13|0.013916
17:05:14|0.013916
17:05:15|0.013916
17:05:16|0.013916
17:05:17|0.013916
17:05:18|0.013898
17:05:19|0.01389
17:05:20|0.01389
17:05:21|0.01389
17:05:22|0.01389
17:05:23|0.01389
17:05:24|0.01389
17:05:25|0.01389
17:05:26|0.01389
17:05:27|0.01389
17:05:28|0.01389
17:05:29|0.01389
17:05:30|0.013898
17:05:31|0.013898
17:05:32|0.013898
17:05:33|0.013898
17:05:34|0.013898
17:05:35|0.013898
17:05:36|0.013898
17:05:37|0.013898
17:05:38|0.013916
17:05:39|0.013916
17:05:40|0.013916
17:05:42|0.013916
17:05:42|0.013915
17:05:43|0.013893
17:05:44|0.013893
17:05:45|0.013893
17:05:47|0.013893
17:05:47|0.013893
17:05:49|0.0139
17:05:50|0.013894
17:05:51|0.013894
17:05:51|0.013917
17:05:52|0.013916
17:05:53|0.013916
17:05:54|0.013916
17:05:55|0.013916
17:05:56|0.013916
17:05:57|0.013914
17:05:58|0.013914
17:06:00|0.013914
17:06:00|0.013914
17:06:01|0.013914
17:06:02|0.013894
17:06:03|0.013924
17:06:04|0.013924
17:06:05|0.013923
17:06:07|0.013923
17:06:08|0.013923
17:06:09|0.013923
17:06:10|0.013928
17:06:11|0.013924
17:06:11|0.013924
17:06:13|0.013892
17:06:13|0.013892
17:06:15|0.013892
17:06:16|0.013891
17:06:17|0.013891
17:06:17|0.013942
17:06:18|0.013942
17:06:19|0.013942
17:06:21|0.013942
17:06:22|0.013942
17:06:23|0.013942
17:06:24|0.013942
17:06:25|0.013942
17:06:26|0.013942
17:06:27|0.013942
17:06:28|0.013943
17:06:30|0.01395
17:06:30|0.01395
17:06:31|0.01395
17:06:32|0.01395
17:06:33|0.013959
17:06:34|0.013959
17:06:35|0.013943
17:06:36|0.013943
17:06:37|0.013943
17:06:38|0.013943
17:06:39|0.013944
17:06:40|0.013944
17:06:41|0.013944
17:06:42|0.013957
17:06:43|0.013965
17:06:44|0.013965
17:06:46|0.013943
17:06:47|0.013943
17:06:47|0.013943
17:06:48|0.013943
17:06:50|0.013943
17:06:50|0.013943
17:06:51|0.013943
17:06:52|0.013943
17:06:53|0.013966
17:06:55|0.013966
17:06:56|0.013966
17:06:56|0.013946
17:06:57|0.013965
17:06:58|0.013966
17:06:59|0.013966
17:07:00|0.013966
17:07:01|0.013968
17:07:02|0.013968
17:07:03|0.013971
17:07:04|0.013971
17:07:06|0.013983
17:07:06|0.013983
17:07:08|0.013983
17:07:09|0.013983
17:07:09|0.013983
17:07:11|0.013983
17:07:12|0.013983
17:07:13|0.013983
17:07:14|0.013982
17:07:15|0.013984
17:07:16|0.013985
17:07:16|0.01399
17:07:18|0.01399
17:07:19|0.01399
17:07:20|0.013983
17:07:21|0.013983
17:07:22|0.013985
17:07:23|0.013985
17:07:24|0.013985
17:07:26|0.013985
17:07:26|0.013985
17:07:28|0.013997
17:07:29|0.013997
17:07:30|0.013984
17:07:31|0.013984
17:07:31|0.013985
17:07:33|0.013985
17:07:34|0.013954
17:07:35|0.013985
17:07:36|0.013985
17:07:37|0.013985
17:07:38|0.013985
17:07:39|0.013985
17:07:40|0.013985
17:07:41|0.013946
17:07:42|0.013983
17:07:43|0.013983
17:07:44|0.013983
17:07:45|0.013983
17:07:46|0.013982
17:07:47|0.013982
17:07:48|0.013982
17:07:49|0.013982
17:07:50|0.013952
17:07:51|0.013952
17:07:52|0.013982
17:07:53|0.013982
17:07:54|0.013983
17:07:55|0.013983
17:07:56|0.013983
17:07:57|0.013983
17:07:58|0.013983
17:07:59|0.013983
17:08:00|0.013983
17:08:01|0.013983
17:08:02|0.013983
17:08:03|0.013983
17:08:04|0.01399
17:08:05|0.013983
17:08:06|0.013983
17:08:07|0.013983
17:08:08|0.013983
17:08:09|0.013983
17:08:10|0.013983
17:08:11|0.01399
17:08:12|0.01399
17:08:13|0.013983
17:08:14|0.013983
17:08:15|0.013983
17:08:16|0.013989
17:08:17|0.013989
17:08:18|0.013989
17:08:19|0.013989
17:08:20|0.013989
17:08:21|0.013989
17:08:22|0.013989
17:08:23|0.013989
17:08:24|0.013959
17:08:25|0.013959
17:08:26|0.013959
17:08:28|0.013987
17:08:28|0.013976
17:08:29|0.013976
17:08:30|0.013976
17:08:31|0.013973
17:08:32|0.013973
17:08:33|0.013973
17:08:34|0.013973
17:08:35|0.013973
17:08:36|0.013963
17:08:37|0.013973
17:08:38|0.013973
17:08:39|0.013964
17:08:40|0.013985
17:08:41|0.013985
17:08:42|0.013985
17:08:43|0.01396
17:08:44|0.01396
17:08:45|0.01396
17:08:46|0.01396
17:08:47|0.01396
17:08:48|0.01396
17:08:49|0.01396
17:08:50|0.01396
17:08:51|0.01396
17:08:52|0.013964
17:08:53|0.013964
17:08:54|0.013964
17:08:55|0.013964
17:08:56|0.013964
17:08:57|0.013969
17:08:58|0.013969
17:08:59|0.013969
17:09:00|0.013969
17:09:01|0.013966
17:09:03|0.013985
17:09:03|0.013985
17:09:04|0.013972
17:09:05|0.013972
17:09:07|0.013997
17:09:07|0.013997
17:09:08|0.013997
17:09:09|0.013997
17:09:11|0.014
17:09:11|0.014
17:09:12|0.014
17:09:14|0.014
17:09:14|0.014
17:09:16|0.014
17:09:16|0.013985
17:09:17|0.014
17:09:18|0.014
17:09:19|0.014
17:09:20|0.014
17:09:22|0.014
17:09:22|0.014
17:09:23|0.013981
17:09:25|0.013981
17:09:26|0.013981
17:09:27|0.014003
17:09:28|0.014
17:09:29|0.01397
17:09:30|0.01397
17:09:31|0.01397
17:09:32|0.01397
17:09:34|0.01397
17:09:34|0.01397
17:09:35|0.01397
17:09:36|0.014004
17:09:37|0.014004
17:09:38|0.014004
17:09:39|0.014005
17:09:40|0.013999
17:09:41|0.013999
17:09:42|0.013999
17:09:43|0.01397
17:09:44|0.01398
17:09:45|0.01398
17:09:46|0.01398
17:09:47|0.01398
17:09:48|0.01398
17:09:49|0.01398
17:09:50|0.01398
17:09:51|0.01398
17:09:52|0.01398
17:09:53|0.01398
17:09:54|0.01398
17:09:55|0.01398
17:09:56|0.01397
17:09:57|0.01397
17:09:58|0.01397
17:09:59|0.01397
17:10:00|0.013932
17:10:01|0.013932
17:10:02|0.013931
17:10:03|0.013976
17:10:04|0.013976
17:10:05|0.013976
17:10:06|0.013932
17:10:07|0.013932
17:10:08|0.013932
17:10:09|0.013932
17:10:10|0.013932
17:10:11|0.013935
17:10:12|0.013933
17:10:13|0.013933
17:10:14|0.013956
17:10:15|0.013956
17:10:16|0.013956
17:10:17|0.013956
17:10:18|0.013933
17:10:19|0.013972
17:10:20|0.013972
17:10:21|0.013972
17:10:22|0.013936
17:10:23|0.013936
17:10:24|0.013936
17:10:25|0.013936
17:10:26|0.013935
17:10:28|0.013935
17:10:29|0.013934
17:10:30|0.013934
17:10:31|0.013934
17:10:31|0.013936
17:10:33|0.013936
17:10:33|0.013936
17:10:35|0.013936
17:10:36|0.013934
17:10:37|0.013934
17:10:38|0.013955
17:10:39|0.013967
17:10:40|0.013967
17:10:41|0.013967
17:10:42|0.013967
17:10:42|0.013967
17:10:43|0.013967
17:10:44|0.013967
17:10:45|0.013967
17:10:47|0.013967
17:10:48|0.013967
17:10:49|0.013967
17:10:50|0.013967
17:10:50|0.013936
17:10:52|0.013967
17:10:53|0.013967
17:10:54|0.013967
17:10:55|0.013936
17:10:56|0.013936
17:10:57|0.013955
17:10:58|0.013955
17:10:59|0.013939
17:11:00|0.013939
17:11:01|0.013939
17:11:02|0.013939
17:11:03|0.01395
17:11:04|0.01395
17:11:05|0.01395
17:11:06|0.01395
17:11:07|0.01395
17:11:08|0.01395
17:11:09|0.01395
17:11:10|0.01395
17:11:11|0.01395
17:11:12|0.01395
17:11:13|0.01395
17:11:14|0.01395
17:11:15|0.013965
17:11:16|0.013965
17:11:17|0.013965
17:11:18|0.013965
17:11:19|0.013965
17:11:20|0.013965
17:11:21|0.013965
17:11:22|0.013951
17:11:23|0.013951
17:11:24|0.013951
17:11:25|0.013951
17:11:26|0.013974
17:11:27|0.013974
17:11:28|0.013974
17:11:30|0.013974
17:11:30|0.013974
17:11:31|0.013974
17:11:32|0.013974
17:11:33|0.013974
17:11:34|0.013974
17:11:35|0.013974
17:11:36|0.013974
17:11:37|0.013965
17:11:39|0.013952
17:11:39|0.013952
17:11:40|0.013952
17:11:42|0.013952
17:11:42|0.013952
17:11:43|0.013952
17:11:44|0.013952
17:11:46|0.013952
17:11:47|0.013952
17:11:47|0.013952
17:11:49|0.013952
17:11:49|0.013952
17:11:50|0.013952
17:11:52|0.013952
17:11:53|0.013952
17:11:54|0.013952
17:11:55|0.013952
17:11:56|0.01395
17:11:57|0.01395
17:11:57|0.01395
17:11:59|0.013929
17:12:00|0.013929
17:12:01|0.013926
17:12:02|0.013926
17:12:03|0.013927
17:12:04|0.013927
17:12:05|0.013909
17:12:06|0.013953
17:12:07|0.013957
17:12:08|0.013913
17:12:09|0.013913
17:12:10|0.013913
17:12:11|0.013913
17:12:11|0.013913
17:12:13|0.01395
17:12:13|0.01395
17:12:14|0.01395
17:12:15|0.013915
17:12:17|0.013915
17:12:18|0.013915
17:12:19|0.013915
17:12:20|0.013915
17:12:20|0.013915
17:12:22|0.013915
17:12:23|0.013916
17:12:23|0.013959
17:12:25|0.013959
17:12:26|0.013959
17:12:27|0.013959
17:12:28|0.013959
17:12:29|0.013959
17:12:30|0.01395
17:12:32|0.013921
17:12:32|0.013921
17:12:33|0.013921
17:12:34|0.013921
17:12:35|0.013956
17:12:36|0.013956
17:12:37|0.013952
17:12:38|0.013952
17:12:39|0.013952
17:12:40|0.013917
17:12:41|0.013917
17:12:42|0.013917
17:12:43|0.013917
17:12:44|0.013917
17:12:45|0.013917
17:12:46|0.013917
17:12:47|0.013917
17:12:48|0.013919
17:12:49|0.013919
17:12:50|0.013919
17:12:51|0.013919
17:12:52|0.013919
17:12:53|0.013919
17:12:54|0.013919
17:12:55|0.013919
17:12:56|0.013919
17:12:57|0.01392
17:12:58|0.01392
17:12:59|0.01392
17:13:00|0.013957
17:13:01|0.013957
17:13:02|0.013957
17:13:03|0.013955
17:13:04|0.013955
17:13:05|0.013955
17:13:06|0.013955
17:13:07|0.013966
17:13:08|0.013967
17:13:09|0.013967
17:13:10|0.013967
17:13:11|0.013967
17:13:12|0.01396
17:13:13|0.013958
17:13:14|0.013958
17:13:15|0.013958
17:13:16|0.013958
17:13:17|0.013962
17:13:18|0.013962
17:13:19|0.013962
17:13:20|0.013962
17:13:21|0.013962
17:13:22|0.013962
17:13:23|0.013951
17:13:24|0.013951
17:13:25|0.013951
17:13:26|0.01392
17:13:27|0.013912
17:13:29|0.013912
17:13:30|0.013912
17:13:31|0.013912
17:13:32|0.013955
17:13:33|0.013967
17:13:34|0.013967
17:13:35|0.013967
17:13:37|0.013963
17:13:37|0.013963
17:13:38|0.013959
17:13:39|0.013959
17:13:40|0.013971
17:13:41|0.013971
17:13:42|0.013971
17:13:43|0.013971
17:13:44|0.013919
17:13:45|0.013919
17:13:46|0.013919
17:13:47|0.013919
17:13:49|0.013964
17:13:49|0.013964
17:13:50|0.013964
17:13:51|0.013964
17:13:52|0.013964
17:13:53|0.013964
17:13:54|0.013922
17:13:55|0.013922
17:13:56|0.013922
17:13:57|0.013922
17:13:58|0.013922
17:13:59|0.013943
17:14:00|0.013943
17:14:02|0.013943
17:14:02|0.013943
17:14:04|0.013945
17:14:05|0.013945
17:14:05|0.013945
17:14:07|0.013945
17:14:08|0.013945
17:14:09|0.013945
17:14:10|0.013945
17:14:11|0.013942
17:14:12|0.013942
17:14:13|0.013942
17:14:13|0.013922
17:14:15|0.013942
17:14:16|0.013942
17:14:17|0.013942
17:14:18|0.013942
17:14:19|0.013942
17:14:20|0.013942
17:14:21|0.013942
17:14:22|0.013942
17:14:23|0.013943
17:14:24|0.013943
17:14:25|0.013943
17:14:26|0.013943
17:14:27|0.013942
17:14:28|0.013942
17:14:30|0.013942
17:14:31|0.013942
17:14:32|0.013922
17:14:33|0.013941
17:14:34|0.013941
17:14:35|0.013941
17:14:36|0.013941
17:14:37|0.013941
17:14:38|0.013941
17:14:39|0.013941
17:14:40|0.013922
17:14:41|0.013922
17:14:42|0.013922
17:14:43|0.013922
17:14:44|0.013922
17:14:45|0.013922
17:14:46|0.013922
17:14:47|0.01394
17:14:48|0.01394
17:14:49|0.01394
17:14:50|0.01394
17:14:51|0.01394
17:14:52|0.013919
17:14:53|0.013919
17:14:54|0.013919
17:14:55|0.013919
17:14:56|0.013919
17:14:57|0.013919
17:14:58|0.013919
17:14:59|0.013919
17:15:00|0.013906
17:15:01|0.013906
17:15:02|0.013906
17:15:03|0.013906
17:15:04|0.013906
17:15:05|0.013884
17:15:06|0.013883
17:15:07|0.013883
17:15:08|0.013884
17:15:09|0.013884
17:15:10|0.013918
17:15:11|0.013918
17:15:12|0.013918
17:15:13|0.013918
17:15:14|0.013918
17:15:15|0.013918
17:15:16|0.013918
17:15:17|0.013918
17:15:18|0.013918
17:15:19|0.013919
17:15:20|0.013919
17:15:21|0.013919
17:15:22|0.013918
17:15:23|0.013918
17:15:24|0.013918
17:15:25|0.013918
17:15:26|0.013904
17:15:27|0.013904
17:15:28|0.013918
17:15:29|0.013918
17:15:30|0.013897
17:15:32|0.013897
17:15:32|0.013897
17:15:34|0.013897
17:15:34|0.013919
17:15:35|0.013919
17:15:37|0.013897
17:15:38|0.013897
17:15:39|0.013897
17:15:40|0.013897
17:15:41|0.013897
17:15:42|0.013897
17:15:42|0.013897
17:15:44|0.013897
17:15:45|0.013897
17:15:46|0.013897
17:15:46|0.013916
17:15:48|0.013916
17:15:49|0.013916
17:15:50|0.013916
17:15:50|0.013916
17:15:51|0.013916
17:15:52|0.013899
17:15:54|0.013899
17:15:55|0.013899
17:15:56|0.013899
17:15:56|0.013916
17:15:57|0.013916
17:15:58|0.013915
17:15:59|0.013915
17:16:01|0.013915
17:16:02|0.013915
17:16:02|0.013915
17:16:04|0.013915
17:16:05|0.013915
17:16:06|0.013895
17:16:06|0.013895
17:16:08|0.013895
17:16:09|0.013895
17:16:10|0.013895
17:16:11|0.013913
17:16:12|0.013913
17:16:13|0.013913
17:16:14|0.013913
17:16:15|0.013913
17:16:16|0.013913
17:16:17|0.013919
17:16:18|0.013919
17:16:19|0.013919
17:16:20|0.013913
17:16:21|0.013913
17:16:22|0.013913
17:16:23|0.013937
17:16:24|0.013937
17:16:25|0.013937
17:16:26|0.013937
17:16:27|0.013937
17:16:28|0.013939
17:16:29|0.013939
17:16:30|0.013939
17:16:31|0.013939
17:16:32|0.013939
17:16:33|0.013939
17:16:34|0.01394
17:16:35|0.01394
17:16:36|0.013937
17:16:37|0.013937
17:16:39|0.013937
17:16:39|0.013937
17:16:41|0.013937
17:16:42|0.013937
17:16:43|0.013937
17:16:44|0.013937
17:16:45|0.013937
17:16:46|0.013937
17:16:47|0.013937
17:16:48|0.013927
17:16:49|0.013927
17:16:50|0.013927
17:16:51|0.013927
17:16:52|0.013927
17:16:53|0.013927
17:16:54|0.013927
17:16:55|0.013927
17:16:56|0.013927
17:16:57|0.013927
17:16:58|0.013927
17:16:59|0.013913
17:17:00|0.013913
17:17:01|0.013913
17:17:02|0.013913
17:17:03|0.013913
17:17:04|0.013913
17:17:05|0.013913
17:17:06|0.013913
17:17:07|0.013913
17:17:08|0.013927
17:17:09|0.01392
17:17:10|0.01392
17:17:11|0.01392
17:17:12|0.01392
17:17:13|0.01392
17:17:14|0.01392
17:17:15|0.01392
17:17:16|0.01392
17:17:17|0.01392
17:17:18|0.01392
17:17:19|0.01392
17:17:20|0.01392
17:17:21|0.01392
17:17:22|0.01392
17:17:23|0.01392
17:17:24|0.013917
17:17:25|0.013917
17:17:26|0.013917
17:17:27|0.013917
17:17:28|0.013917
17:17:29|0.013917
17:17:30|0.013917
17:17:31|0.01391
17:17:32|0.01391
17:17:33|0.01391
17:17:35|0.01391
17:17:35|0.01391
17:17:36|0.01391
17:17:37|0.01391
17:17:38|0.01391
17:17:39|0.01391
17:17:41|0.01392
17:17:42|0.01392
17:17:42|0.01392
17:17:43|0.01392
17:17:44|0.01392
17:17:45|0.01392
17:17:47|0.01392
17:17:48|0.01392
17:17:49|0.01391
17:17:50|0.01391
17:17:50|0.01391
17:17:51|0.01391
17:17:53|0.01391
17:17:54|0.01391
17:17:55|0.01391
17:17:55|0.01392
17:17:57|0.01392
17:17:57|0.01392
17:17:59|0.01391
17:17:59|0.01391
17:18:01|0.01391
17:18:01|0.01391
17:18:03|0.01391
17:18:04|0.01391
17:18:04|0.01391
17:18:05|0.01391
17:18:06|0.01392
17:18:07|0.01392
17:18:08|0.01391
17:18:10|0.01391
17:18:10|0.01391
17:18:11|0.01391
17:18:12|0.01391
17:18:13|0.01391
17:18:14|0.01391
17:18:15|0.01391
17:18:16|0.01391
17:18:18|0.01391
17:18:18|0.01391
17:18:19|0.01391
17:18:21|0.01391
17:18:22|0.01391
17:18:22|0.01391
17:18:24|0.01391
17:18:25|0.01391
17:18:26|0.01391
17:18:26|0.0139
17:18:27|0.0139
17:18:28|0.0139
17:18:29|0.0139
17:18:31|0.0139
17:18:31|0.0139
17:18:33|0.0139
17:18:34|0.0139
17:18:35|0.0139
17:18:36|0.0139
17:18:37|0.0139
17:18:38|0.0139
17:18:39|0.0139
17:18:40|0.0139
17:18:41|0.0139
17:18:42|0.0139
17:18:43|0.0139
17:18:44|0.0139
17:18:45|0.0139
17:18:46|0.0139
17:18:47|0.0139
17:18:48|0.0139
17:18:49|0.0139
17:18:50|0.0139
17:18:51|0.0139
17:18:52|0.0139
17:18:53|0.0139
17:18:54|0.0139
17:18:55|0.01388
17:18:56|0.01388
17:18:57|0.01388
17:18:58|0.01388
17:18:59|0.01388
17:19:00|0.01388
17:19:01|0.01388
17:19:02|0.01388
17:19:03|0.01388
17:19:04|0.01388
17:19:05|0.01388
17:19:06|0.01388
17:19:07|0.01388
17:19:08|0.01388
17:19:09|0.01388
17:19:10|0.01388
17:19:11|0.01388
17:19:12|0.01388
17:19:13|0.01388
17:19:14|0.01388
17:19:15|0.01388
17:19:16|0.013875
17:19:17|0.013875
17:19:18|0.013875
17:19:19|0.013875
17:19:20|0.013892
17:19:21|0.013875
17:19:22|0.013875
17:19:23|0.013875
17:19:24|0.013875
17:19:25|0.013875
17:19:26|0.013875
17:19:27|0.013875
17:19:28|0.013875
17:19:29|0.013875
17:19:30|0.013875
17:19:31|0.013875
17:19:32|0.013875
17:19:33|0.013875
17:19:35|0.013875
17:19:36|0.01388
17:19:36|0.01388
17:19:38|0.01388
17:19:39|0.013874
17:19:40|0.013874
17:19:41|0.013874
17:19:42|0.013874
17:19:43|0.013874
17:19:44|0.013874
17:19:45|0.013874
17:19:46|0.013872
17:19:47|0.013872
17:19:48|0.013874
17:19:49|0.013874
17:19:50|0.013874
17:19:51|0.01387
17:19:52|0.01387
17:19:53|0.013866
17:19:54|0.013866
17:19:55|0.013866
17:19:56|0.013863
17:19:58|0.013867
17:19:58|0.013868
17:19:59|0.013868
17:20:01|0.013868
17:20:01|0.013868
17:20:03|0.013864
17:20:03|0.013864
17:20:04|0.013864
17:20:06|0.013864
17:20:06|0.013864
17:20:07|0.013864
17:20:08|0.013864
17:20:10|0.013864
17:20:11|0.013864
17:20:11|0.013864
17:20:13|0.013864
17:20:13|0.013864
17:20:14|0.013811
17:20:15|0.013801
17:20:16|0.013798
17:20:17|0.013796
17:20:18|0.013797
17:20:19|0.013797
17:20:21|0.013797
17:20:21|0.013797
17:20:22|0.013786
17:20:24|0.013795
17:20:24|0.013797
17:20:26|0.013797
17:20:26|0.013797
17:20:27|0.013778
17:20:28|0.013778
17:20:30|0.013778
17:20:31|0.013778
17:20:31|0.013778
17:20:32|0.013778
17:20:33|0.013778
17:20:34|0.013778
17:20:36|0.013795
17:20:36|0.013795
17:20:38|0.013795
17:20:39|0.013795
17:20:40|0.013795
17:20:41|0.013795
17:20:42|0.013795
17:20:43|0.013795
17:20:44|0.013795
17:20:45|0.013795
17:20:46|0.013779
17:20:46|0.013779
17:20:48|0.013779
17:20:49|0.013779
17:20:50|0.013779
17:20:51|0.013814
17:20:52|0.013814
17:20:53|0.013814
17:20:54|0.013814
17:20:55|0.013814
17:20:56|0.013814
17:20:57|0.013814
17:20:58|0.013814
17:20:59|0.013814
17:21:00|0.013814
17:21:01|0.013814
17:21:03|0.013814
17:21:03|0.013814
17:21:05|0.013814
17:21:05|0.013814
17:21:06|0.013814
17:21:07|0.013814
17:21:08|0.013814
17:21:10|0.013814
17:21:10|0.013814
17:21:11|0.013814
17:21:12|0.013814
17:21:14|0.013814
17:21:15|0.013814
17:21:16|0.013814
17:21:17|0.013814
17:21:18|0.013814
17:21:19|0.013814
17:21:21|0.013814
17:21:21|0.013814
17:21:22|0.013814
17:21:24|0.013814
17:21:24|0.013814
17:21:25|0.013814
17:21:26|0.013781
17:21:27|0.013781
17:21:28|0.01378
17:21:29|0.01378
17:21:30|0.01378
17:21:31|0.01378
17:21:32|0.01378
17:21:33|0.01378
17:21:34|0.013805
17:21:35|0.013781
17:21:37|0.013781
17:21:38|0.013781
17:21:39|0.013781
17:21:40|0.013781
17:21:41|0.013805
17:21:42|0.013805
17:21:43|0.013805
17:21:44|0.013805
17:21:45|0.013803
17:21:46|0.013803
17:21:47|0.013803
17:21:48|0.013803
17:21:49|0.013784
17:21:50|0.013803
17:21:51|0.013803
17:21:52|0.013803
17:21:53|0.013803
17:21:54|0.013803
17:21:55|0.01379
17:21:56|0.01379
17:21:57|0.01379
17:21:58|0.01379
17:21:59|0.01379
17:22:00|0.01379
17:22:01|0.01379
17:22:02|0.013808
17:22:03|0.013808
17:22:04|0.013808
17:22:05|0.013808
17:22:06|0.013808
17:22:07|0.013808
17:22:08|0.013808
17:22:09|0.013808
17:22:10|0.013808
17:22:11|0.013808
17:22:12|0.013803
17:22:13|0.013803
17:22:14|0.013803
17:22:15|0.013784
17:22:16|0.013784
17:22:18|0.013784
17:22:18|0.013784
17:22:19|0.013784
17:22:20|0.013784
17:22:21|0.013803
17:22:22|0.013803
17:22:23|0.013803
17:22:24|0.013803
17:22:25|0.013803
17:22:26|0.013803
17:22:27|0.013803
17:22:28|0.013803
17:22:29|0.013801
17:22:30|0.013801
17:22:31|0.013801
17:22:32|0.013801
17:22:33|0.013801
17:22:34|0.013801
17:22:35|0.013801
17:22:36|0.013801
17:22:38|0.013801
17:22:38|0.013801
17:22:40|0.013801
17:22:41|0.013801
17:22:42|0.013801
17:22:43|0.013801
17:22:44|0.013801
17:22:45|0.013801
17:22:46|0.013801
17:22:47|0.013801
17:22:48|0.013801
17:22:49|0.013801
17:22:50|0.013801
17:22:51|0.013801
17:22:52|0.013801
17:22:53|0.013805
17:22:55|0.01379
17:22:55|0.01379
17:22:56|0.01379
17:22:57|0.013783
17:22:58|0.013783
17:22:59|0.013783
17:23:00|0.013783
17:23:01|0.013807
17:23:02|0.013807
17:23:03|0.013808
17:23:04|0.013808
17:23:05|0.013808
17:23:06|0.013808
17:23:07|0.013808
17:23:08|0.013785
17:23:10|0.013782
17:23:11|0.013782
17:23:12|0.013761
17:23:12|0.013761
17:23:13|0.013761
17:23:14|0.013791
17:23:15|0.013791
17:23:16|0.013791
17:23:17|0.013791
17:23:18|0.013781
17:23:19|0.01378
17:23:20|0.01378
17:23:22|0.013778
17:23:22|0.013785
17:23:23|0.013785
17:23:24|0.01378
17:23:25|0.01378
17:23:26|0.01378
17:23:27|0.01378
17:23:28|0.01378
17:23:29|0.013813
17:23:31|0.013813
17:23:31|0.013813
17:23:33|0.013813
17:23:33|0.013813
17:23:34|0.013813
17:23:36|0.013813
17:23:36|0.013813
17:23:37|0.013813
17:23:39|0.013813
17:23:40|0.013813
17:23:41|0.013813
17:23:42|0.013813
17:23:43|0.013794
17:23:44|0.013794
17:23:45|0.013794
17:23:46|0.013794
17:23:47|0.013816
17:23:48|0.013796
17:23:49|0.013796
17:23:50|0.013796
17:23:51|0.013796
17:23:53|0.013796
17:23:53|0.013796
17:23:54|0.013796
17:23:55|0.013796
17:23:56|0.013796
17:23:57|0.013796
17:23:58|0.01378
17:23:59|0.01378
17:24:00|0.01378
17:24:01|0.01378
17:24:02|0.01378
17:24:03|0.01378
17:24:04|0.01378
17:24:05|0.01378
17:24:06|0.01378
17:24:07|0.01378
17:24:08|0.01378
17:24:09|0.013795
17:24:10|0.013795
17:24:11|0.013795
17:24:12|0.013795
17:24:13|0.013795
17:24:14|0.013815
17:24:15|0.013815
17:24:16|0.013815
17:24:17|0.013815
17:24:18|0.013815
17:24:19|0.013815
17:24:20|0.013815
17:24:21|0.013815
17:24:22|0.013815
17:24:23|0.013815
17:24:24|0.013813
17:24:25|0.013795
17:24:26|0.013795
17:24:27|0.013795
17:24:28|0.013795
17:24:29|0.013795
17:24:30|0.013795
17:24:31|0.013795
17:24:32|0.013795
17:24:33|0.013795
17:24:34|0.013811
17:24:35|0.013811
17:24:36|0.013811
17:24:37|0.013811
17:24:38|0.013811
17:24:40|0.013817
17:24:41|0.013817
17:24:42|0.013817
17:24:43|0.013817
17:24:44|0.013817
17:24:45|0.013817
17:24:46|0.013817
17:24:47|0.013817
17:24:48|0.013817
17:24:49|0.01379
17:24:50|0.01379
17:24:51|0.013789
17:24:53|0.013789
17:24:53|0.013789
17:24:55|0.013789
17:24:56|0.013788
17:24:57|0.013788
17:24:58|0.013788
17:24:58|0.013788
17:25:00|0.013788
17:25:00|0.013788
17:25:02|0.013781
17:25:02|0.013781
17:25:03|0.013781
17:25:05|0.013781
17:25:05|0.013781
17:25:06|0.013781
17:25:07|0.013781
17:25:09|0.013781
17:25:09|0.013781
17:25:11|0.013781
17:25:11|0.013781
17:25:13|0.013781
17:25:13|0.013781
17:25:14|0.013781
17:25:15|0.013809
17:25:16|0.013811
17:25:18|0.013812
17:25:18|0.013812
17:25:19|0.013812
17:25:20|0.013817
17:25:22|0.013817
17:25:23|0.013817
17:25:23|0.013817
17:25:25|0.013817
17:25:25|0.013817
17:25:26|0.013817
17:25:27|0.013817
17:25:29|0.013817
17:25:29|0.013817
17:25:30|0.013817
17:25:31|0.013826
17:25:32|0.013826
17:25:34|0.013826
17:25:35|0.013826
17:25:35|0.013826
17:25:37|0.013826
17:25:37|0.013826
17:25:39|0.013826
17:25:39|0.013826
17:25:41|0.013826
17:25:42|0.013826
17:25:43|0.013826
17:25:44|0.013826
17:25:45|0.013779
17:25:46|0.013779
17:25:47|0.013779
17:25:48|0.013816
17:25:49|0.013816
17:25:51|0.013816
17:25:51|0.013816
17:25:52|0.013816
17:25:53|0.013816
17:25:54|0.013816
17:25:55|0.013816
17:25:56|0.013816
17:25:57|0.013816
17:25:58|0.013813
17:26:00|0.013813
17:26:00|0.013813
17:26:01|0.013813
17:26:02|0.013813
17:26:03|0.013813
17:26:04|0.013813
17:26:05|0.013813
17:26:06|0.013813
17:26:07|0.013813
17:26:08|0.013813
17:26:09|0.013813
17:26:10|0.013813
17:26:11|0.013813
17:26:12|0.013813
17:26:13|0.013813
17:26:14|0.013813
17:26:15|0.013813
17:26:16|0.013813
17:26:17|0.013813
17:26:18|0.013813
17:26:19|0.013812
17:26:20|0.013812
17:26:22|0.013812
17:26:22|0.013812
17:26:23|0.013784
17:26:25|0.01381
17:26:25|0.01381
17:26:27|0.01381
17:26:28|0.01381
17:26:29|0.01381
17:26:30|0.01381
17:26:30|0.01381
17:26:31|0.01381
17:26:33|0.01381
17:26:34|0.01381
17:26:35|0.01381
17:26:35|0.01381
17:26:36|0.013782
17:26:37|0.01381
17:26:39|0.01381
17:26:39|0.01381
17:26:41|0.01381
17:26:42|0.01381
17:26:43|0.01381
17:26:44|0.01381
17:26:45|0.01381
17:26:46|0.01381
17:26:47|0.01381
17:26:48|0.01381
17:26:49|0.01381
17:26:50|0.013779
17:26:51|0.013779
17:26:52|0.013779
17:26:53|0.013779
17:26:54|0.013779
17:26:55|0.013779
17:26:56|0.013779
17:26:57|0.013779
17:26:58|0.013779
17:26:59|0.013779
17:27:00|0.013779
17:27:01|0.01378
17:27:02|0.01378
17:27:03|0.01378
17:27:04|0.01378
17:27:05|0.01378
17:27:06|0.01378
17:27:07|0.01378
17:27:08|0.0138
17:27:10|0.0138
17:27:10|0.0138
17:27:11|0.0138
17:27:12|0.0138
17:27:13|0.0138
17:27:14|0.0138
17:27:15|0.0138
17:27:16|0.0138
17:27:18|0.0138
17:27:18|0.0138
17:27:19|0.0138
17:27:20|0.0138
17:27:21|0.0138
17:27:22|0.0138
17:27:23|0.0138
17:27:24|0.0138
17:27:25|0.0138
17:27:26|0.0138
17:27:27|0.0138
17:27:28|0.0138
17:27:29|0.0138
17:27:30|0.0138
17:27:31|0.0138
17:27:32|0.0138
17:27:33|0.0138
17:27:34|0.013801
17:27:35|0.013816
17:27:36|0.0138
17:27:37|0.0138
17:27:38|0.0138
17:27:39|0.0138
17:27:40|0.0138
17:27:41|0.0138
17:27:43|0.0138
17:27:44|0.0138
17:27:45|0.0138
17:27:46|0.0138
17:27:47|0.0138
17:27:48|0.0138
17:27:49|0.0138
17:27:50|0.0138
17:27:51|0.0138
17:27:52|0.0138
17:27:53|0.0138
17:27:54|0.0138
17:27:55|0.0138
17:27:56|0.0138
17:27:57|0.013801
17:27:58|0.013801
17:27:59|0.013826
17:28:00|0.013805
17:28:01|0.013841
17:28:02|0.013841
17:28:03|0.013841
17:28:04|0.013841
17:28:05|0.013841
17:28:06|0.013841
17:28:07|0.013867
17:28:08|0.013867
17:28:10|0.013868
17:28:10|0.013874
17:28:11|0.013874
17:28:12|0.013874
17:28:13|0.013874
17:28:14|0.013874
17:28:15|0.013874
17:28:16|0.013874
17:28:18|0.01386
17:28:19|0.01386
17:28:19|0.01386
17:28:20|0.01386
17:28:21|0.013895
17:28:22|0.013837
17:28:24|0.013838
17:28:25|0.013838
17:28:25|0.013816
17:28:27|0.013816
17:28:27|0.013816
17:28:29|0.013816
17:28:30|0.013816
17:28:30|0.013816
17:28:32|0.013816
17:28:32|0.013816
17:28:33|0.013816
17:28:34|0.013816
17:28:36|0.01383
17:28:37|0.01383
17:28:37|0.01383
17:28:39|0.01383
17:28:39|0.01383
17:28:40|0.01383
17:28:41|0.01383
17:28:42|0.01383
17:28:44|0.01383
17:28:45|0.01383
17:28:46|0.01383
17:28:47|0.01383
17:28:48|0.01383
17:28:49|0.013812
17:28:50|0.013812
17:28:51|0.013812
17:28:52|0.013812
17:28:53|0.013812
17:28:54|0.013812
17:28:55|0.013812
17:28:56|0.013812
17:28:57|0.013812
17:28:58|0.013812
17:29:00|0.013812
17:29:00|0.013812
17:29:01|0.013812
17:29:02|0.013812
17:29:03|0.013812
17:29:04|0.013812
17:29:05|0.013812
17:29:06|0.013812
17:29:07|0.013812
17:29:08|0.013812
17:29:09|0.013826
17:29:10|0.013809
17:29:11|0.013809
17:29:12|0.013809
17:29:13|0.013809
17:29:14|0.013809
17:29:15|0.013809
17:29:16|0.013809
17:29:17|0.013809
17:29:18|0.013809
17:29:19|0.013809
17:29:20|0.013809
17:29:21|0.013809
17:29:22|0.013809
17:29:23|0.013809
17:29:24|0.013809
17:29:25|0.013826
17:29:26|0.013826
17:29:27|0.013838
17:29:28|0.013838
17:29:29|0.013838
17:29:30|0.013838
17:29:31|0.013838
17:29:32|0.013838
17:29:33|0.013816
17:29:34|0.013816
17:29:35|0.013838
17:29:36|0.013838
17:29:37|0.013838
17:29:38|0.013897
17:29:39|0.013836
17:29:41|0.013836
17:29:41|0.013836
17:29:42|0.013836
17:29:43|0.013836
17:29:45|0.013836
17:29:46|0.013846
17:29:47|0.013846
17:29:48|0.013846
17:29:49|0.013846
17:29:50|0.013846
17:29:51|0.013846
17:29:52|0.013846
17:29:53|0.013846
17:29:54|0.013836
17:29:55|0.013836
17:29:56|0.013836
17:29:57|0.013836
17:29:58|0.013836
17:29:59|0.013836
17:30:00|0.013836
17:30:01|0.013836
17:30:02|0.013831
17:30:03|0.013831
17:30:04|0.013831
17:30:05|0.013831
17:30:06|0.013831
17:30:07|0.013831
17:30:08|0.013831
17:30:09|0.013831
17:30:10|0.013831
17:30:11|0.013831
17:30:12|0.013831
17:30:13|0.013831
17:30:14|0.013831
17:30:15|0.013831
17:30:16|0.013826
17:30:17|0.013826
17:30:18|0.013826
17:30:19|0.013826
17:30:20|0.013826
17:30:21|0.013826
17:30:22|0.013826
17:30:23|0.013826
17:30:24|0.013826
17:30:25|0.013826
17:30:26|0.013826
17:30:27|0.013826
17:30:28|0.013826
17:30:29|0.013835
17:30:30|0.013835
17:30:31|0.013835
17:30:32|0.013835
17:30:33|0.013835
17:30:34|0.013835
17:30:35|0.013835
17:30:36|0.013818
17:30:37|0.013818
17:30:38|0.013818
17:30:39|0.013835
17:30:40|0.013835
17:30:41|0.013835
17:30:42|0.013835
17:30:43|0.013835
17:30:44|0.013835
17:30:45|0.013835
17:30:46|0.013835
17:30:47|0.013835
17:30:48|0.013835
17:30:49|0.013835
17:30:50|0.013835
17:30:52|0.013835
17:30:53|0.013835
17:30:53|0.013835
17:30:54|0.013835
17:30:56|0.013828
17:30:57|0.013828
17:30:58|0.013828
17:30:58|0.013827
17:31:00|0.013827
17:31:01|0.013827
17:31:02|0.013827
17:31:03|0.013827
17:31:04|0.013834
17:31:05|0.013834
17:31:06|0.013834
17:31:07|0.013834
17:31:08|0.013823
17:31:09|0.013816
17:31:10|0.013826
17:31:11|0.013826
17:31:12|0.013826
17:31:13|0.013824
17:31:14|0.013824
17:31:15|0.013824
17:31:16|0.013824
17:31:17|0.013824
17:31:18|0.013824
17:31:19|0.013824
17:31:20|0.013824
17:31:21|0.013824
17:31:22|0.013824
17:31:23|0.013824
17:31:24|0.013824
17:31:25|0.013824
17:31:26|0.013824
17:31:27|0.013824
17:31:28|0.013805
17:31:29|0.013805
17:31:30|0.013805
17:31:31|0.013805
17:31:32|0.013791
17:31:33|0.013791
17:31:34|0.013791
17:31:35|0.013791
17:31:36|0.013791
17:31:37|0.013791
17:31:38|0.013802
17:31:39|0.01382
17:31:40|0.013802
17:31:41|0.013802
17:31:42|0.013802
17:31:43|0.013802
17:31:44|0.013802
17:31:45|0.013802
17:31:46|0.013812
17:31:47|0.013812
17:31:49|0.013812
17:31:50|0.013812
17:31:50|0.013812
17:31:52|0.013809
17:31:52|0.013809
17:31:54|0.013809
17:31:55|0.013809
17:31:56|0.013809
17:31:57|0.013809
17:31:58|0.013809
17:31:59|0.013809
17:32:00|0.013807
17:32:01|0.013807
17:32:02|0.013807
17:32:03|0.013807
17:32:04|0.013807
17:32:05|0.013793
17:32:06|0.013793
17:32:07|0.013793
17:32:08|0.013793
17:32:09|0.013793
17:32:10|0.013793
17:32:11|0.013793
17:32:12|0.013793
17:32:13|0.013802
17:32:14|0.013802
17:32:15|0.013822
17:32:16|0.013788
17:32:18|0.013788
17:32:18|0.01382
17:32:19|0.01382
17:32:20|0.01382
17:32:21|0.01382
17:32:22|0.01382
17:32:23|0.01382
17:32:24|0.01382
17:32:25|0.01382
17:32:26|0.01382
17:32:27|0.013819
17:32:28|0.013819
17:32:29|0.013819
17:32:30|0.013819
17:32:31|0.013808
17:32:32|0.01383
17:32:33|0.01383
17:32:34|0.01383
17:32:35|0.01383
17:32:36|0.01383
17:32:37|0.01383
17:32:38|0.013828
17:32:40|0.013828
17:32:40|0.013828
17:32:41|0.013828
17:32:42|0.013835
17:32:43|0.013836
17:32:44|0.013836
17:32:45|0.013836
17:32:46|0.013836
17:32:48|0.013836
17:32:49|0.013836
17:32:50|0.013836
17:32:51|0.01381
17:32:51|0.01381
17:32:53|0.01381
17:32:54|0.01381
17:32:55|0.01381
17:32:56|0.01381
17:32:57|0.01381
17:32:58|0.013849
17:32:59|0.013849
17:33:00|0.013849
17:33:02|0.013814
17:33:03|0.013841
17:33:03|0.013841
17:33:04|0.013858
17:33:06|0.013858
17:33:07|0.013858
17:33:08|0.013858
17:33:08|0.013858
17:33:09|0.013858
17:33:11|0.013858
17:33:12|0.013858
17:33:13|0.013858
17:33:14|0.013858
17:33:15|0.013848
17:33:16|0.013848
17:33:16|0.013848
17:33:17|0.013848
17:33:19|0.013858
17:33:19|0.013858
17:33:20|0.013858
17:33:22|0.013858
17:33:22|0.013858
17:33:23|0.013858
17:33:25|0.013858
17:33:25|0.013858
17:33:26|0.01386
17:33:27|0.01386
17:33:28|0.013851
17:33:29|0.013851
17:33:30|0.013851
17:33:31|0.013842
17:33:32|0.013864
17:33:33|0.013864
17:33:35|0.013864
17:33:36|0.013864
17:33:37|0.013793
17:33:37|0.013793
17:33:39|0.013852
17:33:39|0.013852
17:33:40|0.013852
17:33:41|0.013869
17:33:42|0.013869
17:33:43|0.013869
17:33:44|0.013869
17:33:46|0.013869
17:33:46|0.013874
17:33:47|0.01392
17:33:49|0.013927
17:33:50|0.013927
17:33:51|0.013927
17:33:52|0.013885
17:33:54|0.013885
17:33:55|0.013885
17:33:56|0.013872
17:33:57|0.013872
17:33:57|0.013921
17:33:58|0.013921
17:34:00|0.013921
17:34:00|0.013921
17:34:01|0.013915
17:34:02|0.013926
17:34:03|0.013926
17:34:05|0.013926
17:34:05|0.013926
17:34:06|0.013926
17:34:07|0.013926
17:34:08|0.013926
17:34:09|0.013926
17:34:10|0.013926
17:34:12|0.013926
17:34:12|0.013926
17:34:13|0.013926
17:34:15|0.013926
17:34:15|0.013881
17:34:16|0.013881
17:34:17|0.013881
17:34:19|0.013895
17:34:20|0.013895
17:34:21|0.013895
17:34:22|0.013895
17:34:22|0.013895
17:34:23|0.01394
17:34:24|0.01394
17:34:25|0.01394
17:34:26|0.013939
17:34:27|0.013939
17:34:28|0.013939
17:34:29|0.013939
17:34:30|0.013939
17:34:32|0.013939
17:34:33|0.013939
17:34:33|0.013939
17:34:34|0.013939
17:34:36|0.013918
17:34:36|0.013918
17:34:37|0.01394
17:34:38|0.01394
17:34:40|0.01394
17:34:40|0.01394
17:34:41|0.01394
17:34:42|0.01394
17:34:44|0.01394
17:34:44|0.013926
17:34:45|0.013926
17:34:46|0.013926
17:34:47|0.013926
17:34:48|0.013926
17:34:50|0.013939
17:34:51|0.013939
17:34:51|0.013939
17:34:53|0.013939
17:34:54|0.013939
17:34:55|0.013975
17:34:56|0.013977
17:34:57|0.013977
17:34:58|0.013958
17:34:59|0.013977
17:35:00|0.01396
17:35:02|0.01395
17:35:02|0.013976
17:35:03|0.013976
17:35:04|0.013976
17:35:05|0.013979
17:35:06|0.013979
17:35:07|0.013979
17:35:08|0.013979
17:35:10|0.013981
17:35:10|0.014006
17:35:11|0.014028
17:35:12|0.014008
17:35:14|0.014008
17:35:15|0.014028
17:35:15|0.01403
17:35:16|0.014021
17:35:17|0.014021
17:35:18|0.014021
17:35:19|0.014021
17:35:20|0.014021
17:35:21|0.014021
17:35:22|0.014021
17:35:23|0.014021
17:35:24|0.014021
17:35:25|0.014031
17:35:26|0.014031
17:35:27|0.014031
17:35:28|0.014031
17:35:29|0.014031
17:35:30|0.014031
17:35:31|0.014031
17:35:32|0.014031
17:35:33|0.014031
17:35:34|0.014031
17:35:35|0.014031
17:35:36|0.014021
17:35:37|0.014032
17:35:38|0.014032
17:35:39|0.014039
17:35:41|0.014039
17:35:41|0.014039
17:35:42|0.014027
17:35:43|0.014027
17:35:44|0.014027
17:35:45|0.014027
17:35:46|0.014031
17:35:47|0.014031
17:35:48|0.01404
17:35:49|0.01404
17:35:51|0.014041
17:35:52|0.014049
17:35:53|0.014049
17:35:54|0.014049
17:35:55|0.014049
17:35:56|0.014049
17:35:57|0.014049
17:35:58|0.014068
17:35:59|0.014068
17:36:00|0.014096
17:36:01|0.014079
17:36:02|0.014079
17:36:03|0.014079
17:36:04|0.014079
17:36:05|0.014079
17:36:06|0.014095
17:36:07|0.014121
17:36:08|0.014121
17:36:09|0.014121
17:36:10|0.014121
17:36:11|0.014115
17:36:12|0.01411
17:36:13|0.014109
17:36:14|0.014109
17:36:15|0.014109
17:36:16|0.014109
17:36:17|0.014122
17:36:18|0.014127
17:36:19|0.014125
17:36:20|0.014128
17:36:21|0.014183
17:36:22|0.014183
17:36:23|0.014156
17:36:24|0.014181
17:36:25|0.014181
17:36:26|0.01416
17:36:27|0.01416
17:36:28|0.01416
17:36:29|0.014177
17:36:30|0.014177
17:36:31|0.014177
17:36:32|0.014131
17:36:33|0.014164
17:36:34|0.014179
17:36:35|0.014179
17:36:36|0.014155
17:36:37|0.014171
17:36:38|0.014171
17:36:39|0.014171
17:36:40|0.014179
17:36:41|0.014179
17:36:42|0.014179
17:36:43|0.014183
17:36:44|0.014183
17:36:45|0.014183
17:36:46|0.014183
17:36:47|0.014192
17:36:48|0.014194
17:36:49|0.014194
17:36:50|0.014197
17:36:52|0.014197
17:36:53|0.014197
17:36:54|0.014197
17:36:55|0.014194
17:36:56|0.014194
17:36:57|0.014197
17:36:58|0.014183
17:36:59|0.014183
17:37:00|0.014197
17:37:01|0.014197
17:37:02|0.014197
17:37:03|0.014197
17:37:04|0.014197
17:37:05|0.014197
17:37:06|0.014197
17:37:07|0.014197
17:37:08|0.014197
17:37:09|0.014158
17:37:10|0.014148
17:37:11|0.014151
17:37:12|0.014151
17:37:13|0.014151
17:37:14|0.014151
17:37:15|0.014151
17:37:16|0.014153
17:37:17|0.014153
17:37:18|0.014153
17:37:19|0.014153
17:37:20|0.014153
17:37:21|0.014151
17:37:22|0.014151
17:37:23|0.014165
17:37:24|0.014134
17:37:25|0.014134
17:37:26|0.014134
17:37:27|0.014134
17:37:28|0.014134
17:37:29|0.014158
17:37:30|0.014134
17:37:31|0.014134
17:37:32|0.014134
17:37:33|0.014134
17:37:34|0.014134
17:37:35|0.014183
17:37:36|0.014183
17:37:37|0.014183
17:37:38|0.014192
17:37:39|0.014192
17:37:40|0.014175
17:37:41|0.014175
17:37:42|0.014175
17:37:43|0.014175
17:37:44|0.014175
17:37:45|0.014183
17:37:46|0.014192
17:37:47|0.014179
17:37:48|0.014179
17:37:49|0.014179
17:37:50|0.014179
17:37:51|0.014179
17:37:52|0.014193
17:37:54|0.014193
17:37:54|0.014193
17:37:55|0.014209
17:37:56|0.014209
17:37:58|0.01421
17:37:59|0.014213
17:38:00|0.014202
17:38:00|0.014233
17:38:02|0.014214
17:38:03|0.014233
17:38:04|0.014233
17:38:04|0.014233
17:38:06|0.014216
17:38:07|0.014233
17:38:08|0.014233
17:38:09|0.014233
17:38:10|0.014234
17:38:11|0.014234
17:38:12|0.014233
17:38:13|0.014233
17:38:14|0.014213
17:38:15|0.014212
17:38:16|0.014229
17:38:17|0.014229
17:38:18|0.014229
17:38:19|0.014202
17:38:20|0.014227
17:38:21|0.014227
17:38:22|0.014227
17:38:23|0.014227
17:38:24|0.014224
17:38:25|0.014224
17:38:26|0.014224
17:38:27|0.014225
17:38:28|0.014225
17:38:29|0.014225
17:38:30|0.014225
17:38:31|0.014225
17:38:32|0.014173
17:38:33|0.014173
17:38:34|0.014173
17:38:35|0.014175
17:38:36|0.014175
17:38:37|0.014175
17:38:38|0.014173
17:38:39|0.014221
17:38:40|0.014221
17:38:41|0.01417
17:38:42|0.01417
17:38:43|0.01417
17:38:44|0.01417
17:38:45|0.014225
17:38:46|0.014225
17:38:47|0.014225
17:38:48|0.014225
17:38:49|0.014225
17:38:50|0.014225
17:38:51|0.014225
17:38:52|0.014121
17:38:54|0.014121
17:38:54|0.014121
17:38:56|0.014121
17:38:57|0.014121
17:38:57|0.014169
17:38:59|0.014169
17:39:00|0.014169
17:39:01|0.014169
17:39:01|0.014169
17:39:03|0.014169
17:39:04|0.014169
17:39:05|0.014169
17:39:06|0.014136
17:39:07|0.014169
17:39:08|0.014169
17:39:08|0.014164
17:39:10|0.014164
17:39:11|0.014164
17:39:12|0.014164
17:39:13|0.014164
17:39:14|0.014131
17:39:15|0.014131
17:39:15|0.014162
17:39:17|0.014162
17:39:18|0.014162
17:39:19|0.014162
17:39:20|0.014162
17:39:21|0.014162
17:39:22|0.014162
17:39:23|0.014161
17:39:24|0.014161
17:39:25|0.014161
17:39:26|0.014161
17:39:27|0.014161
17:39:28|0.014161
17:39:29|0.014161
17:39:30|0.014161
17:39:31|0.014161
17:39:32|0.014161
17:39:33|0.01416
17:39:34|0.01416
17:39:35|0.01416
17:39:36|0.01416
17:39:36|0.01416
17:39:38|0.01416
17:39:38|0.01416
17:39:40|0.014161
17:39:41|0.014161
17:39:42|0.014161
17:39:42|0.014162
17:39:44|0.014162
17:39:44|0.014162
17:39:45|0.014169
17:39:47|0.014169
17:39:48|0.014169
17:39:49|0.014169
17:39:50|0.014159
17:39:51|0.01415
17:39:52|0.01415
17:39:53|0.01415
17:39:53|0.01415
17:39:56|0.01415
17:39:56|0.014161
17:39:58|0.014169
17:39:59|0.014169
17:40:00|0.014161
17:40:01|0.014161
17:40:02|0.014161
17:40:03|0.014161
17:40:04|0.014161
17:40:05|0.014162
17:40:06|0.014159
17:40:07|0.014159
17:40:08|0.014159
17:40:09|0.014168
17:40:10|0.014168
17:40:11|0.014168
17:40:12|0.014168
17:40:13|0.014168
17:40:14|0.014168
17:40:15|0.014168
17:40:16|0.014169
17:40:17|0.014169
17:40:18|0.014169
17:40:19|0.014169
17:40:20|0.014169
17:40:21|0.014169
17:40:22|0.014169
17:40:23|0.014169
17:40:24|0.014169
17:40:25|0.014159
17:40:26|0.014159
17:40:27|0.014159
17:40:28|0.014159
17:40:29|0.014151
17:40:30|0.014151
17:40:31|0.014151
17:40:32|0.014158
17:40:33|0.014158
17:40:34|0.014158
17:40:35|0.014137
17:40:36|0.014137
17:40:37|0.014137
17:40:38|0.014137
17:40:39|0.014151
17:40:40|0.014151
17:40:41|0.014151
17:40:42|0.014151
17:40:43|0.014151
17:40:44|0.014151
17:40:45|0.014134
17:40:46|0.014134
17:40:47|0.014134
17:40:48|0.014134
17:40:49|0.014134
17:40:50|0.014134
17:40:51|0.014134
17:40:52|0.014134
17:40:53|0.014151
17:40:54|0.014151
17:40:56|0.01415
17:40:56|0.01415
17:40:58|0.01415
17:40:58|0.01415
17:41:00|0.014121
17:41:01|0.014101
17:41:02|0.014122
17:41:03|0.014122
17:41:04|0.014122
17:41:04|0.014122
17:41:05|0.014095
17:41:06|0.014114
17:41:07|0.014114
17:41:09|0.014094
17:41:10|0.014094
17:41:11|0.014114
17:41:12|0.014077
17:41:13|0.014073
17:41:14|0.014072
17:41:15|0.014072
17:41:15|0.014044
17:41:17|0.014044
17:41:18|0.014064
17:41:19|0.014063
17:41:19|0.014062
17:41:21|0.014062
17:41:22|0.014038
17:41:23|0.014038
17:41:24|0.014038
17:41:25|0.014038
17:41:26|0.014038
17:41:26|0.014038
17:41:28|0.014038
17:41:29|0.014038
17:41:29|0.014038
17:41:31|0.014037
17:41:32|0.014037
17:41:33|0.014037
17:41:34|0.014037
17:41:35|0.014149
17:41:35|0.014149
17:41:37|0.014149
17:41:38|0.014149
17:41:39|0.014149
17:41:40|0.014149
17:41:41|0.014149
17:41:42|0.014079
17:41:43|0.014079
17:41:44|0.014079
17:41:45|0.014054
17:41:46|0.014054
17:41:46|0.014054
17:41:48|0.014055
17:41:49|0.014055
17:41:50|0.014047
17:41:51|0.014047
17:41:52|0.014049
17:41:53|0.014044
17:41:54|0.014044
17:41:55|0.014044
17:41:56|0.01404
17:41:57|0.01404
17:41:58|0.01404
17:42:00|0.01404
17:42:00|0.01404
17:42:01|0.01404
17:42:02|0.014035
17:42:03|0.014035
17:42:04|0.014054
17:42:05|0.014054
17:42:06|0.014054
17:42:07|0.014054
17:42:08|0.014054
17:42:09|0.014054
17:42:10|0.014054
17:42:11|0.014054
17:42:12|0.014054
17:42:13|0.014054
17:42:14|0.014053
17:42:15|0.014053
17:42:16|0.014072
17:42:17|0.014057
17:42:18|0.014054
17:42:19|0.014054
17:42:20|0.014054
17:42:22|0.014054
17:42:22|0.014054
17:42:23|0.014054
17:42:25|0.014054
17:42:25|0.014038
17:42:26|0.014038
17:42:27|0.014038
17:42:28|0.014038
17:42:29|0.014053
17:42:30|0.014053
17:42:31|0.014053
17:42:32|0.014053
17:42:33|0.014053
17:42:34|0.014053
17:42:35|0.014053
17:42:36|0.014053
17:42:37|0.014053
17:42:38|0.014037
17:42:39|0.014037
17:42:40|0.014037
17:42:41|0.014048
17:42:42|0.014048
17:42:43|0.014046
17:42:44|0.014046
17:42:45|0.01404
17:42:46|0.014038
17:42:47|0.014038
17:42:48|0.014038
17:42:49|0.014034
17:42:50|0.014034
17:42:51|0.014034
17:42:52|0.014034
17:42:53|0.014034
17:42:54|0.014034
17:42:55|0.013935
17:42:56|0.013936
17:42:58|0.013976
17:42:59|0.013965
17:43:00|0.013936
17:43:01|0.013928
17:43:02|0.01393
17:43:03|0.01393
17:43:04|0.013928
17:43:05|0.013921
17:43:06|0.013921
17:43:07|0.013937
17:43:08|0.013935
17:43:09|0.013922
17:43:10|0.013922
17:43:12|0.013922
17:43:12|0.013922
17:43:13|0.013922
17:43:14|0.013922
17:43:15|0.013958
17:43:16|0.013935
17:43:17|0.013935
17:43:18|0.013935
17:43:19|0.013935
17:43:20|0.013935
17:43:21|0.013935
17:43:22|0.013935
17:43:23|0.013935
17:43:24|0.013935
17:43:25|0.013923
17:43:26|0.013923
17:43:27|0.013952
17:43:28|0.013947
17:43:29|0.013947
17:43:30|0.013954
17:43:31|0.013954
17:43:32|0.013923
17:43:33|0.013923
17:43:34|0.013929
17:43:35|0.013949
17:43:36|0.013949
17:43:37|0.013949
17:43:38|0.013949
17:43:39|0.013948
17:43:40|0.013948
17:43:41|0.013948
17:43:42|0.013948
17:43:43|0.013948
17:43:44|0.013948
17:43:45|0.013948
17:43:46|0.013948
17:43:47|0.013948
17:43:48|0.013948
17:43:49|0.013948
17:43:50|0.013947
17:43:51|0.013947
17:43:52|0.013947
17:43:53|0.013947
17:43:54|0.013947
17:43:55|0.013932
17:43:56|0.013932
17:43:57|0.013932
17:43:58|0.013932
17:44:00|0.013932
17:44:01|0.013932
17:44:01|0.013923
17:44:03|0.013923
17:44:04|0.013923
17:44:04|0.013923
17:44:06|0.013923
17:44:07|0.013932
17:44:08|0.013932
17:44:09|0.013932
17:44:10|0.013932
17:44:10|0.013932
17:44:12|0.013932
17:44:13|0.013932
17:44:13|0.013948
17:44:15|0.013932
17:44:16|0.013932
17:44:17|0.013932
17:44:18|0.013932
17:44:19|0.013932
17:44:20|0.013932
17:44:21|0.013932
17:44:22|0.013932
17:44:23|0.013921
17:44:23|0.013921
17:44:25|0.013941
17:44:26|0.01394
17:44:27|0.013922
17:44:28|0.013922
17:44:29|0.013922
17:44:30|0.013922
17:44:31|0.013922
17:44:32|0.013922
17:44:32|0.01394
17:44:33|0.01394
17:44:34|0.01394
17:44:36|0.01394
17:44:37|0.01394
17:44:37|0.013941
17:44:38|0.013941
17:44:40|0.013941
17:44:41|0.013941
17:44:42|0.013941
17:44:43|0.013941
17:44:44|0.013941
17:44:45|0.013941
17:44:46|0.013941
17:44:47|0.013941
17:44:48|0.013941
17:44:49|0.013941
17:44:49|0.013941
17:44:51|0.013941
17:44:51|0.013941
17:44:53|0.013941
17:44:54|0.013941
17:44:55|0.013941
17:44:56|0.013941
17:44:57|0.013941
17:44:58|0.013941
17:44:59|0.013941
17:45:00|0.013941
17:45:01|0.013941
17:45:02|0.013941
17:45:03|0.013941
17:45:04|0.013941
17:45:05|0.013941
17:45:07|0.013941
17:45:07|0.013941
17:45:08|0.013941
17:45:09|0.013941
17:45:10|0.013941
17:45:11|0.013941
17:45:12|0.013941
17:45:13|0.013941
17:45:14|0.013957
17:45:15|0.013957
17:45:16|0.013957
17:45:17|0.013957
17:45:18|0.013957
17:45:19|0.013957
17:45:20|0.013957
17:45:21|0.013957
17:45:22|0.013957
17:45:23|0.013957
17:45:24|0.013957
17:45:25|0.013957
17:45:26|0.013957
17:45:27|0.013957
17:45:28|0.013957
17:45:29|0.013957
17:45:30|0.013957
17:45:31|0.013957
17:45:32|0.013957
17:45:33|0.013957
17:45:34|0.013936
17:45:35|0.013936
17:45:36|0.013946
17:45:37|0.013946
17:45:38|0.013946
17:45:39|0.013946
17:45:40|0.013946
17:45:41|0.013946
17:45:42|0.013946
17:45:43|0.013946
17:45:44|0.013946
17:45:45|0.013946
17:45:46|0.013946
17:45:47|0.013936
17:45:48|0.013936
17:45:49|0.013936
17:45:50|0.013936
17:45:51|0.013936
17:45:52|0.013936
17:45:53|0.013936
17:45:54|0.013936
17:45:55|0.013936
17:45:56|0.013936
17:45:57|0.013936
17:45:58|0.013936
17:45:59|0.013923
17:46:01|0.013923
17:46:02|0.013923
17:46:03|0.013923
17:46:03|0.013923
17:46:04|0.013923
17:46:06|0.013923
17:46:07|0.013923
17:46:08|0.013923
17:46:09|0.013923
17:46:10|0.013923
17:46:11|0.013923
17:46:12|0.013923
17:46:13|0.013923
17:46:14|0.013923
17:46:15|0.013923
17:46:16|0.013923
17:46:17|0.013923
17:46:18|0.013924
17:46:19|0.013924
17:46:20|0.013947
17:46:21|0.013947
17:46:22|0.013947
17:46:23|0.013947
17:46:24|0.013949
17:46:25|0.013949
17:46:26|0.013949
17:46:27|0.013949
17:46:28|0.013947
17:46:29|0.013956
17:46:30|0.013956
17:46:31|0.013956
17:46:32|0.013956
17:46:33|0.013957
17:46:34|0.013982
17:46:35|0.013982
17:46:36|0.013982
17:46:37|0.013982
17:46:38|0.013982
17:46:39|0.013982
17:46:40|0.013982
17:46:41|0.013982
17:46:42|0.013982
17:46:43|0.013982
17:46:44|0.013982
17:46:45|0.013968
17:46:46|0.01395
17:46:47|0.01395
17:46:48|0.01396
17:46:49|0.013968
17:46:50|0.013968
17:46:51|0.013968
17:46:52|0.013968
17:46:53|0.013968
17:46:54|0.013968
17:46:55|0.013968
17:46:56|0.013968
17:46:57|0.013968
17:46:58|0.013968
17:46:59|0.013968
17:47:00|0.013968
17:47:01|0.013968
17:47:02|0.013968
17:47:03|0.013968
17:47:04|0.013968
17:47:06|0.013984
17:47:06|0.013984
17:47:07|0.013983
17:47:08|0.013983
17:47:09|0.013983
17:47:10|0.013983
17:47:11|0.013983
17:47:12|0.013983
17:47:13|0.013967
17:47:14|0.013967
17:47:15|0.013967
17:47:16|0.013967
17:47:17|0.013967
17:47:18|0.013967
17:47:19|0.013967
17:47:20|0.013967
17:47:21|0.013967
17:47:22|0.013967
17:47:23|0.013967
17:47:24|0.013969
17:47:25|0.013969
17:47:26|0.013999
17:47:27|0.013987
17:47:28|0.014009
17:47:29|0.014009
17:47:30|0.014009
17:47:31|0.014009
17:47:32|0.014009
17:47:33|0.014009
17:47:34|0.014009
17:47:35|0.014009
17:47:36|0.014009
17:47:37|0.014009
17:47:38|0.014009
17:47:39|0.014009
17:47:40|0.014038
17:47:41|0.014038
17:47:42|0.014038
17:47:43|0.014038
17:47:44|0.014038
17:47:45|0.014038
17:47:46|0.01403
17:47:47|0.014027
17:47:48|0.014027
17:47:49|0.01403
17:47:50|0.01403
17:47:51|0.01403
17:47:52|0.01403
17:47:53|0.01403
17:47:54|0.01403
17:47:55|0.01403
17:47:56|0.01403
17:47:57|0.01403
17:47:58|0.01403
17:47:59|0.01403
17:48:00|0.014018
17:48:01|0.014026
17:48:03|0.014026
17:48:04|0.014026
17:48:05|0.014026
17:48:06|0.014026
17:48:07|0.014026
17:48:08|0.014026
17:48:09|0.014026
17:48:10|0.014026
17:48:12|0.014026
17:48:13|0.014026
17:48:13|0.014026
17:48:14|0.014018
17:48:15|0.014018
17:48:16|0.014031
17:48:17|0.014031
17:48:18|0.014031
17:48:19|0.014031
17:48:20|0.014028
17:48:21|0.014028
17:48:22|0.014028
17:48:23|0.014
17:48:24|0.014
17:48:25|0.014
17:48:26|0.014
17:48:27|0.014
17:48:28|0.014
17:48:29|0.014
17:48:30|0.014
17:48:31|0.014
17:48:32|0.014
17:48:33|0.014
17:48:34|0.014
17:48:35|0.014
17:48:36|0.014
17:48:37|0.014
17:48:38|0.014
17:48:39|0.013985
17:48:40|0.013985
17:48:42|0.013985
17:48:42|0.013985
17:48:43|0.013985
17:48:44|0.013985
17:48:45|0.013985
17:48:47|0.013985
17:48:48|0.014
17:48:49|0.014
17:48:49|0.014
17:48:50|0.014
17:48:52|0.013985
17:48:53|0.013985
17:48:53|0.013985
17:48:54|0.013985
17:48:56|0.013985
17:48:56|0.013985
17:48:58|0.013985
17:48:59|0.013985
17:48:59|0.013985
17:49:00|0.013985
17:49:01|0.013985
17:49:02|0.013985
17:49:04|0.013985
17:49:05|0.013985
17:49:06|0.013985
17:49:07|0.013985
17:49:08|0.013985
17:49:09|0.013985
17:49:10|0.013985
17:49:11|0.013985
17:49:12|0.013983
17:49:13|0.013983
17:49:14|0.013983
17:49:15|0.013983
17:49:17|0.013983
17:49:17|0.013985
17:49:18|0.01397
17:49:19|0.01397
17:49:20|0.01397
17:49:21|0.01397
17:49:22|0.01397
17:49:23|0.01397
17:49:24|0.01397
17:49:25|0.01397
17:49:26|0.01397
17:49:27|0.01397
17:49:28|0.01397
17:49:29|0.01397
17:49:30|0.01397
17:49:31|0.01397
17:49:32|0.01397
17:49:33|0.01397
17:49:34|0.01397
17:49:35|0.01397
17:49:36|0.01397
17:49:37|0.01397
17:49:38|0.01397
17:49:39|0.01397
17:49:40|0.01397
17:49:41|0.01397
17:49:42|0.01397
17:49:43|0.01397
17:49:44|0.01397
17:49:45|0.01397
17:49:46|0.013998
17:49:47|0.013998
17:49:48|0.013996
17:49:49|0.013996
17:49:50|0.013996
17:49:51|0.013996
17:49:52|0.013996
17:49:53|0.013996
17:49:54|0.013996
17:49:55|0.013996
17:49:56|0.013996
17:49:57|0.013996
17:49:58|0.013976
17:49:59|0.013976
17:50:00|0.013976
17:50:01|0.013976
17:50:02|0.013976
17:50:03|0.013976
17:50:05|0.013976
17:50:05|0.013976
17:50:06|0.013981
17:50:08|0.013981
17:50:08|0.013981
17:50:09|0.013981
17:50:11|0.013981
17:50:11|0.013981
17:50:12|0.013981
17:50:13|0.013981
17:50:14|0.013981
17:50:15|0.013981
17:50:17|0.014
17:50:18|0.014
17:50:18|0.014
17:50:19|0.014
17:50:20|0.014
17:50:22|0.014
17:50:22|0.014
17:50:23|0.014
17:50:25|0.014
17:50:25|0.014004
17:50:27|0.014004
17:50:28|0.014004
17:50:29|0.014004
17:50:30|0.014004
17:50:31|0.014004
17:50:32|0.014019
17:50:32|0.014019
17:50:34|0.014019
17:50:35|0.014019
17:50:35|0.014019
17:50:37|0.014019
17:50:38|0.014019
17:50:39|0.014019
17:50:40|0.014022
17:50:40|0.014031
17:50:41|0.014031
17:50:43|0.014031
17:50:44|0.014031
17:50:44|0.014031
17:50:45|0.014031
17:50:46|0.01405
17:50:48|0.01405
17:50:48|0.014032
17:50:50|0.014032
17:50:51|0.014032
17:50:51|0.014032
17:50:53|0.014032
17:50:54|0.014032
17:50:55|0.014032
17:50:55|0.014032
17:50:57|0.014032
17:50:58|0.014032
17:50:59|0.014032
17:51:00|0.014032
17:51:01|0.014032
17:51:01|0.014046
17:51:03|0.014032
17:51:03|0.014032
17:51:04|0.014046
17:51:06|0.014053
17:51:07|0.014087
17:51:08|0.014087
17:51:09|0.014087
17:51:10|0.014087
17:51:11|0.01409
17:51:12|0.01409
17:51:13|0.01409
17:51:14|0.01409
17:51:15|0.01409
17:51:16|0.01409
17:51:17|0.01409
17:51:18|0.01409
17:51:19|0.01409
17:51:20|0.014031
17:51:21|0.014054
17:51:23|0.014054
17:51:23|0.014054
17:51:24|0.014052
17:51:25|0.014052
17:51:26|0.014052
17:51:27|0.014052
17:51:28|0.014052
17:51:29|0.014052
17:51:30|0.014057
17:51:32|0.014057
17:51:33|0.014057
17:51:34|0.014057
17:51:35|0.014057
17:51:35|0.014051
17:51:36|0.014051
17:51:37|0.014051
17:51:39|0.014051
17:51:39|0.014051
17:51:41|0.014051
17:51:42|0.014051
17:51:43|0.014051
17:51:43|0.014051
17:51:44|0.014051
17:51:45|0.014051
17:51:47|0.014051
17:51:47|0.014051
17:51:48|0.014051
17:51:49|0.014051
17:51:50|0.014051
17:51:52|0.014051
17:51:52|0.014051
17:51:53|0.014051
17:51:55|0.014051
17:51:55|0.014051
17:51:56|0.01404
17:51:58|0.01404
17:51:59|0.01404
17:51:59|0.01404
17:52:00|0.01404
17:52:01|0.01404
17:52:02|0.01404
17:52:03|0.01404
17:52:04|0.01404
17:52:05|0.01404
17:52:07|0.01404
17:52:08|0.01404
17:52:09|0.01404
17:52:10|0.01404
17:52:11|0.01404
17:52:12|0.01404
17:52:13|0.01404
17:52:14|0.01404
17:52:15|0.01404
17:52:16|0.01404
17:52:17|0.01404
17:52:18|0.01404
17:52:19|0.01404
17:52:20|0.014091
17:52:21|0.014091
17:52:22|0.014091
17:52:23|0.014091
17:52:24|0.014091
17:52:25|0.014091
17:52:26|0.014091
17:52:27|0.014091
17:52:28|0.014091
17:52:29|0.014091
17:52:30|0.014091
17:52:31|0.014091
17:52:32|0.014091
17:52:33|0.014091
17:52:34|0.014091
17:52:35|0.014091
17:52:36|0.014091
17:52:37|0.014091
17:52:38|0.014091
17:52:39|0.014091
17:52:40|0.01407
17:52:41|0.01407
17:52:42|0.01407
17:52:43|0.01407
17:52:44|0.01407
17:52:45|0.01407
17:52:46|0.01407
17:52:47|0.01407
17:52:48|0.01407
17:52:49|0.01407
17:52:50|0.01407
17:52:51|0.01407
17:52:52|0.01407
17:52:53|0.01407
17:52:54|0.01407
17:52:55|0.01407
17:52:56|0.01407
17:52:57|0.01407
17:52:58|0.01407
17:52:59|0.014081
17:53:00|0.014081
17:53:01|0.014081
17:53:02|0.014081
17:53:03|0.01405
17:53:04|0.01405
17:53:05|0.014075
17:53:06|0.014075
17:53:07|0.014075
17:53:08|0.014075
17:53:09|0.014075
17:53:10|0.014075
17:53:11|0.014075
17:53:12|0.014075
17:53:13|0.014076
17:53:15|0.014076
17:53:16|0.014076
17:53:17|0.014079
17:53:17|0.014079
17:53:18|0.014079
17:53:20|0.014101
17:53:21|0.014125
17:53:22|0.014125
17:53:23|0.014125
17:53:24|0.014125
17:53:25|0.014125
17:53:26|0.014098
17:53:27|0.014098
17:53:28|0.014082
17:53:29|0.014099
17:53:30|0.014099
17:53:31|0.014099
17:53:32|0.014099
17:53:33|0.014099
17:53:34|0.0141
17:53:35|0.0141
17:53:36|0.0141
17:53:37|0.0141
17:53:38|0.014084
17:53:38|0.014084
17:53:40|0.014084
17:53:40|0.014084
17:53:42|0.014084
17:53:43|0.014084
17:53:44|0.014126
17:53:44|0.014126
17:53:46|0.014126
17:53:47|0.014093
17:53:48|0.014093
17:53:48|0.014093
17:53:50|0.014126
17:53:51|0.014126
17:53:52|0.014126
17:53:53|0.014126
17:53:54|0.014126
17:53:55|0.014126
17:53:56|0.014126
17:53:57|0.014126
17:53:58|0.014126
17:53:59|0.014126
17:54:00|0.014126
17:54:01|0.014126
17:54:02|0.014126
17:54:03|0.014103
17:54:04|0.014103
17:54:05|0.014103
17:54:06|0.014103
17:54:07|0.014103
17:54:08|0.014093
17:54:09|0.014094
17:54:10|0.014094
17:54:12|0.014094
17:54:12|0.014094
17:54:13|0.014094
17:54:14|0.014094
17:54:16|0.014094
17:54:16|0.014105
17:54:18|0.014105
17:54:18|0.014105
17:54:20|0.014085
17:54:21|0.014085
17:54:22|0.014085
17:54:23|0.014085
17:54:24|0.014085
17:54:25|0.01406
17:54:26|0.01406
17:54:27|0.01406
17:54:28|0.01406
17:54:29|0.01406
17:54:30|0.01406
17:54:31|0.01406
17:54:31|0.01406
17:54:33|0.01406
17:54:34|0.01406
17:54:35|0.01406
17:54:36|0.01406
17:54:37|0.01406
17:54:38|0.01406
17:54:39|0.014104
17:54:40|0.014104
17:54:41|0.014134
17:54:41|0.014134
17:54:42|0.014134
17:54:44|0.014134
17:54:45|0.014131
17:54:46|0.014131
17:54:47|0.014149
17:54:47|0.014149
17:54:49|0.014119
17:54:50|0.014119
17:54:50|0.01412
17:54:52|0.01412
17:54:53|0.01412
17:54:54|0.01412
17:54:54|0.01412
17:54:55|0.01412
17:54:57|0.01412
17:54:58|0.01412
17:54:59|0.01412
17:55:00|0.01412
17:55:01|0.01412
17:55:01|0.01412
17:55:03|0.01412
17:55:03|0.01412
17:55:05|0.01412
17:55:05|0.01412
17:55:07|0.01412
17:55:08|0.01412
17:55:09|0.01412
17:55:10|0.01412
17:55:11|0.01412
17:55:13|0.01412
17:55:14|0.01412
17:55:15|0.01412
17:55:16|0.01412
17:55:16|0.01412
17:55:18|0.01412
17:55:19|0.01412
17:55:20|0.01412
17:55:21|0.01412
17:55:22|0.01412
17:55:23|0.01412
17:55:24|0.01412
17:55:25|0.01412
17:55:26|0.014169
17:55:27|0.014169
17:55:28|0.014169
17:55:29|0.014169
17:55:30|0.014169
17:55:31|0.014169
17:55:32|0.014169
17:55:33|0.014169
17:55:34|0.014169
17:55:35|0.014105
17:55:36|0.014105
17:55:37|0.014105
17:55:38|0.014105
17:55:39|0.014105
17:55:40|0.014169
17:55:41|0.014169
17:55:42|0.01413
17:55:43|0.01413
17:55:44|0.014117
17:55:45|0.014117
17:55:46|0.01412
17:55:47|0.01412
17:55:48|0.01412
17:55:49|0.01412
17:55:50|0.014111
17:55:51|0.014111
17:55:52|0.014111
17:55:53|0.014111
17:55:54|0.014111
17:55:55|0.014111
17:55:56|0.014111
17:55:57|0.014111
17:55:58|0.014111
17:55:59|0.014111
17:56:00|0.014111
17:56:01|0.014169
17:56:02|0.014125
17:56:03|0.014125
17:56:05|0.014125
17:56:05|0.014125
17:56:06|0.014125
17:56:07|0.014125
17:56:08|0.014138
17:56:09|0.014138
17:56:10|0.014138
17:56:12|0.014142
17:56:12|0.014142
17:56:14|0.014142
17:56:14|0.014142
17:56:15|0.014142
17:56:17|0.014159
17:56:17|0.014159
17:56:18|0.014159
17:56:19|0.014159
17:56:21|0.014159
17:56:21|0.014133
17:56:23|0.014168
17:56:24|0.014168
17:56:25|0.01412
17:56:25|0.01412
17:56:26|0.014112
17:56:27|0.01414
17:56:29|0.01414
17:56:29|0.01414
17:56:30|0.01414
17:56:32|0.01414
17:56:32|0.01414
17:56:33|0.01414
17:56:35|0.01414
17:56:36|0.01414
17:56:37|0.014118
17:56:38|0.014118
17:56:38|0.014118
17:56:40|0.014131
17:56:41|0.014131
17:56:42|0.014131
17:56:43|0.014131
17:56:44|0.014131
17:56:44|0.014131
17:56:46|0.014131
17:56:47|0.014131
17:56:47|0.014115
17:56:49|0.014115
17:56:50|0.014115
17:56:50|0.014115
17:56:52|0.01413
17:56:53|0.014115
17:56:53|0.014116
17:56:55|0.014116
17:56:55|0.014116
17:56:56|0.014116
17:56:58|0.014116
17:56:59|0.014116
17:56:59|0.014116
17:57:01|0.014116
17:57:02|0.014116
17:57:03|0.014116
17:57:03|0.014116
17:57:04|0.014116
17:57:06|0.014116
17:57:07|0.014116
17:57:08|0.01412
17:57:09|0.01416
17:57:09|0.01416
17:57:11|0.01416
17:57:12|0.014116
17:57:13|0.014116
17:57:15|0.014159
17:57:16|0.014121
17:57:16|0.01412
17:57:18|0.01412
17:57:19|0.014167
17:57:20|0.014167
17:57:20|0.014167
17:57:22|0.014167
17:57:23|0.014167
17:57:23|0.014167
17:57:25|0.014167
17:57:25|0.014167
17:57:26|0.014167
17:57:27|0.014167
17:57:29|0.014167
17:57:29|0.014167
17:57:30|0.014157
17:57:32|0.014157
17:57:32|0.014157
17:57:34|0.014157
17:57:35|0.014157
17:57:36|0.014156
17:57:36|0.014156
17:57:37|0.014131
17:57:38|0.014131
17:57:40|0.014131
17:57:41|0.014131
17:57:41|0.014131
17:57:43|0.014131
17:57:44|0.014131
17:57:45|0.014131
17:57:46|0.014131
17:57:46|0.014131
17:57:47|0.014131
17:57:48|0.014131
17:57:50|0.014131
17:57:50|0.014135
17:57:52|0.014135
17:57:53|0.014135
17:57:53|0.014135
17:57:54|0.014135
17:57:55|0.014135
17:57:56|0.014135
17:57:57|0.014134
17:57:58|0.014134
17:58:00|0.014134
17:58:01|0.014134
17:58:01|0.014134
17:58:03|0.014134
17:58:04|0.014134
17:58:05|0.014131
17:58:05|0.014131
17:58:07|0.014131
17:58:08|0.014131
17:58:09|0.014131
17:58:09|0.014131
17:58:11|0.014131
17:58:11|0.014131
17:58:13|0.014118
17:58:14|0.014118
17:58:15|0.014096
17:58:16|0.014111
17:58:17|0.01408
17:58:18|0.014045
17:58:19|0.014045
17:58:20|0.014045
17:58:21|0.014059
17:58:22|0.014063
17:58:23|0.014063
17:58:24|0.014063
17:58:25|0.014063
17:58:26|0.014063
17:58:27|0.014063
17:58:28|0.014063
17:58:29|0.014063
17:58:30|0.014063
17:58:31|0.014063
17:58:32|0.014043
17:58:33|0.014058
17:58:34|0.014058
17:58:35|0.014058
17:58:37|0.014058
17:58:37|0.014058
17:58:38|0.014058
17:58:39|0.014084
17:58:40|0.014084
17:58:41|0.014074
17:58:42|0.014074
17:58:43|0.014074
17:58:44|0.014074
17:58:45|0.014081
17:58:46|0.014081
17:58:47|0.014089
17:58:48|0.014089
17:58:49|0.014089
17:58:50|0.014089
17:58:51|0.014089
17:58:52|0.014089
17:58:53|0.014089
17:58:54|0.014089
17:58:55|0.014089
17:58:56|0.014073
17:58:57|0.014073
17:58:58|0.014073
17:58:59|0.014075
17:59:00|0.014075
17:59:01|0.014082
17:59:02|0.014082
17:59:03|0.014082
17:59:04|0.014082
17:59:05|0.014082
17:59:06|0.014082
17:59:07|0.014082
17:59:08|0.014082
17:59:09|0.014082
17:59:10|0.014075
17:59:11|0.014075
17:59:12|0.01406
17:59:14|0.01406
17:59:15|0.014059
17:59:16|0.014075
17:59:16|0.014064
17:59:17|0.014064
17:59:19|0.014064
17:59:20|0.014064
17:59:21|0.014064
17:59:22|0.014064
17:59:23|0.014064
17:59:24|0.014064
17:59:25|0.014064
17:59:26|0.014064
17:59:27|0.014064
17:59:28|0.014064
17:59:29|0.014064
17:59:29|0.014064
17:59:31|0.014064
17:59:32|0.014064
17:59:33|0.014064
17:59:34|0.014064
17:59:35|0.014064
17:59:36|0.014064
17:59:37|0.014064
17:59:38|0.014064
17:59:39|0.014064
17:59:40|0.014064
17:59:41|0.014038
17:59:42|0.014038
17:59:43|0.014038
17:59:44|0.014038
17:59:45|0.014038
17:59:46|0.014038
17:59:47|0.014038
17:59:48|0.014038
17:59:49|0.014038
17:59:50|0.014028
17:59:51|0.014018
17:59:52|0.014029
17:59:53|0.014029
17:59:54|0.013998
17:59:55|0.013998
17:59:56|0.014016
17:59:57|0.014016
17:59:58|0.014016
17:59:59|0.014017
18:00:00|0.014017
18:00:01|0.014007
18:00:02|0.014007
18:00:03|0.014007
18:00:04|0.014017
18:00:05|0.014017
18:00:06|0.014017
18:00:07|0.014017
18:00:08|0.014017
18:00:09|0.014017
18:00:10|0.013989
18:00:11|0.014017
18:00:12|0.013996
18:00:13|0.013997
18:00:14|0.013997
18:00:15|0.013984
18:00:17|0.013979
18:00:17|0.013979
18:00:18|0.01399
18:00:19|0.01399
18:00:20|0.01399
18:00:21|0.01397
18:00:22|0.013987
18:00:23|0.013987
18:00:24|0.013987
18:00:25|0.013966
18:00:26|0.013964
18:00:27|0.014007
18:00:28|0.013996
18:00:29|0.013969
18:00:30|0.013969
18:00:31|0.013969
18:00:32|0.013969
18:00:33|0.013969
18:00:34|0.013969
18:00:35|0.013969
18:00:36|0.013985
18:00:37|0.013985
18:00:38|0.013985
18:00:39|0.013995
18:00:40|0.013974
18:00:41|0.013974
18:00:42|0.013974
18:00:43|0.013969
18:00:44|0.013969
18:00:45|0.013969
18:00:46|0.013969
18:00:47|0.013951
18:00:48|0.013951
18:00:49|0.013965
18:00:50|0.013965
18:00:51|0.013965
18:00:52|0.013965
18:00:53|0.013965
18:00:54|0.013965
18:00:55|0.01393
18:00:56|0.013937
18:00:57|0.013937
18:00:58|0.013937
18:00:59|0.013937
18:01:00|0.013937
18:01:01|0.013937
18:01:02|0.013937
18:01:03|0.013937
18:01:04|0.013937
18:01:05|0.013937
18:01:06|0.013937
18:01:07|0.013937
18:01:08|0.013937
18:01:09|0.013937
18:01:10|0.013937
18:01:11|0.013937
18:01:12|0.013862
18:01:13|0.013902
18:01:14|0.013919
18:01:16|0.013919
18:01:17|0.013878
18:01:18|0.013878
18:01:19|0.01391
18:01:20|0.013898
18:01:20|0.013898
18:01:21|0.013898
18:01:23|0.013898
18:01:24|0.013898
18:01:25|0.013908
18:01:26|0.013908
18:01:27|0.013908
18:01:28|0.013901
18:01:29|0.013901
18:01:30|0.013901
18:01:31|0.013901
18:01:32|0.013901
18:01:33|0.013901
18:01:34|0.013863
18:01:35|0.013863
18:01:36|0.013894
18:01:37|0.013902
18:01:38|0.0139
18:01:39|0.0139
18:01:40|0.0139
18:01:41|0.013888
18:01:42|0.013884
18:01:43|0.013856
18:01:44|0.01388
18:01:45|0.013851
18:01:46|0.013851
18:01:47|0.013851
18:01:48|0.013851
18:01:49|0.013852
18:01:50|0.013886
18:01:51|0.013886
18:01:52|0.013886
18:01:53|0.013886
18:01:54|0.013877
18:01:55|0.013877
18:01:56|0.013877
18:01:57|0.013877
18:01:58|0.013877
18:01:59|0.013877
18:02:00|0.013852
18:02:01|0.013888
18:02:02|0.013888
18:02:03|0.013889
18:02:04|0.013889
18:02:05|0.013889
18:02:06|0.013889
18:02:07|0.013928
18:02:08|0.013928
18:02:09|0.013932
18:02:10|0.013932
18:02:11|0.013932
18:02:12|0.013932
18:02:13|0.013932
18:02:14|0.013932
18:02:15|0.013932
18:02:17|0.013887
18:02:18|0.013887
18:02:19|0.013887
18:02:20|0.013887
18:02:21|0.013887
18:02:22|0.013887
18:02:23|0.013912
18:02:25|0.013912
18:02:25|0.013912
18:02:26|0.013913
18:02:28|0.013913
18:02:29|0.013913
18:02:30|0.013913
18:02:31|0.013913
18:02:31|0.013913
18:02:33|0.01389
18:02:34|0.013901
18:02:35|0.013903
18:02:36|0.01393
18:02:37|0.01393
18:02:38|0.01393
18:02:39|0.01391
18:02:40|0.01391
18:02:41|0.013911
18:02:42|0.013911
18:02:43|0.013911
18:02:44|0.013911
18:02:45|0.013911
18:02:46|0.013911
18:02:47|0.013925
18:02:48|0.013925
18:02:49|0.013925
18:02:50|0.013925
18:02:51|0.013925
18:02:52|0.013925
18:02:53|0.013919
18:02:54|0.013919
18:02:55|0.013919
18:02:56|0.013919
18:02:57|0.013916
18:02:58|0.0139
18:02:59|0.013918
18:03:00|0.013918
18:03:01|0.013918
18:03:02|0.013918
18:03:03|0.013918
18:03:04|0.013915
18:03:05|0.013915
18:03:06|0.013915
18:03:07|0.013915
18:03:08|0.013915
18:03:09|0.013915
18:03:10|0.013936
18:03:11|0.013936
18:03:12|0.013936
18:03:13|0.013936
18:03:14|0.013936
18:03:15|0.013936
18:03:16|0.013936
18:03:17|0.013939
18:03:18|0.013939
18:03:19|0.013939
18:03:20|0.013939
18:03:21|0.013939
18:03:22|0.013939
18:03:23|0.013939
18:03:24|0.013939
18:03:25|0.013939
18:03:26|0.013939
18:03:27|0.013939
18:03:28|0.013939
18:03:29|0.013939
18:03:30|0.01394
18:03:31|0.01394
18:03:32|0.013969
18:03:33|0.013969
18:03:34|0.013986
18:03:35|0.013986
18:03:37|0.013986
18:03:37|0.013986
18:03:38|0.013966
18:03:39|0.013966
18:03:40|0.013966
18:03:41|0.013966
18:03:42|0.013975
18:03:44|0.013974
18:03:44|0.013974
18:03:46|0.013992
18:03:46|0.013992
18:03:47|0.013992
18:03:49|0.013992
18:03:49|0.013992
18:03:50|0.013992
18:03:52|0.013991
18:03:52|0.013991
18:03:53|0.013969
18:03:54|0.013991
18:03:56|0.013991
18:03:56|0.01399
18:03:57|0.01399
18:03:58|0.01399
18:04:00|0.013972
18:04:00|0.013972
18:04:01|0.013972
18:04:02|0.013972
18:04:03|0.013972
18:04:04|0.013972
18:04:05|0.013972
18:04:06|0.01399
18:04:07|0.013973
18:04:09|0.013989
18:04:09|0.013989
18:04:11|0.013989
18:04:12|0.013989
18:04:13|0.013989
18:04:14|0.013991
18:04:14|0.013991
18:04:16|0.013991
18:04:17|0.013991
18:04:18|0.013992
18:04:19|0.013991
18:04:20|0.013991
18:04:21|0.013996
18:04:22|0.013981
18:04:23|0.013981
18:04:24|0.013995
18:04:25|0.013991
18:04:26|0.013991
18:04:27|0.013987
18:04:28|0.013987
18:04:29|0.013987
18:04:30|0.013987
18:04:31|0.013988
18:04:32|0.013988
18:04:33|0.013988
18:04:34|0.013988
18:04:35|0.013988
18:04:36|0.013987
18:04:37|0.013987
18:04:38|0.013987
18:04:39|0.013987
18:04:40|0.013987
18:04:41|0.013987
18:04:43|0.013972
18:04:44|0.013982
18:04:45|0.013982
18:04:46|0.013982
18:04:47|0.013982
18:04:48|0.013982
18:04:49|0.013982
18:04:50|0.013982
18:04:51|0.013982
18:04:52|0.013987
18:04:53|0.013987
18:04:54|0.013987
18:04:55|0.013987
18:04:56|0.013987
18:04:57|0.013987
18:04:58|0.013987
18:04:59|0.013987
18:05:00|0.013987
18:05:01|0.013987
18:05:02|0.013987
18:05:03|0.013987
18:05:04|0.013987
18:05:05|0.013987
18:05:06|0.013985
18:05:07|0.013987
18:05:08|0.013971
18:05:09|0.013943
18:05:10|0.013943
18:05:11|0.013943
18:05:12|0.013944
18:05:13|0.013944
18:05:14|0.013944
18:05:15|0.013912
18:05:16|0.013912
18:05:17|0.013912
18:05:18|0.013954
18:05:19|0.013951
18:05:20|0.013951
18:05:21|0.013951
18:05:22|0.013951
18:05:23|0.013951
18:05:24|0.013951
18:05:25|0.013951
18:05:26|0.013951
18:05:27|0.013951
18:05:28|0.013951
18:05:29|0.013948
18:05:30|0.013948
18:05:31|0.013946
18:05:32|0.013946
18:05:33|0.013946
18:05:35|0.013946
18:05:35|0.013942
18:05:36|0.013942
18:05:37|0.013944
18:05:38|0.013944
18:05:39|0.013944
18:05:40|0.013944
18:05:41|0.013945
18:05:42|0.013945
18:05:43|0.013973
18:05:44|0.013973
18:05:45|0.013949
18:05:46|0.013949
18:05:47|0.013949
18:05:48|0.013949
18:05:49|0.013949
18:05:50|0.013949
18:05:51|0.013949
18:05:52|0.013949
18:05:53|0.01398
18:05:54|0.01398
18:05:55|0.013979
18:05:56|0.013979
18:05:57|0.013979
18:05:58|0.013979
18:05:59|0.013979
18:06:01|0.013979
18:06:01|0.013979
18:06:02|0.013979
18:06:04|0.013979
18:06:04|0.013979
18:06:05|0.013978
18:06:06|0.013977
18:06:07|0.013977
18:06:08|0.013977
18:06:10|0.013954
18:06:10|0.013955
18:06:11|0.013955
18:06:13|0.013955
18:06:13|0.013946
18:06:14|0.013946
18:06:15|0.013946
18:06:16|0.013991
18:06:17|0.013991
18:06:18|0.013982
18:06:19|0.013955
18:06:21|0.013955
18:06:22|0.013955
18:06:23|0.013955
18:06:23|0.013955
18:06:25|0.013955
18:06:26|0.013989
18:06:27|0.013989
18:06:28|0.013972
18:06:29|0.013972
18:06:30|0.013972
18:06:31|0.013968
18:06:32|0.013968
18:06:33|0.013968
18:06:34|0.013968
18:06:35|0.013968
18:06:36|0.013968
18:06:37|0.013968
18:06:38|0.013968
18:06:39|0.013968
18:06:40|0.013957
18:06:42|0.013957
18:06:42|0.013957
18:06:43|0.013957
18:06:44|0.013972
18:06:45|0.013955
18:06:46|0.013966
18:06:47|0.013966
18:06:48|0.013965
18:06:49|0.013965
18:06:50|0.013965
18:06:51|0.013972
18:06:52|0.013972
18:06:53|0.013972
18:06:54|0.013972
18:06:55|0.013972
18:06:56|0.013972
18:06:57|0.013972
18:06:58|0.013965
18:06:59|0.013965
18:07:00|0.013965
18:07:01|0.013965
18:07:02|0.013965
18:07:03|0.013982
18:07:04|0.013982
18:07:05|0.013982
18:07:06|0.013965
18:07:07|0.013982
18:07:08|0.013982
18:07:09|0.013982
18:07:10|0.013982
18:07:11|0.013982
18:07:12|0.013982
18:07:13|0.013982
18:07:14|0.013965
18:07:15|0.013983
18:07:16|0.013983
18:07:17|0.013983
18:07:18|0.013983
18:07:19|0.013983
18:07:20|0.013983
18:07:22|0.013983
18:07:23|0.013983
18:07:24|0.013983
18:07:25|0.013983
18:07:25|0.013983
18:07:27|0.013983
18:07:28|0.013983
18:07:29|0.013983
18:07:30|0.013983
18:07:31|0.013983
18:07:32|0.013983
18:07:33|0.013982
18:07:34|0.013982
18:07:34|0.013982
18:07:36|0.013982
18:07:37|0.013982
18:07:38|0.013982
18:07:39|0.013983
18:07:40|0.013983
18:07:41|0.013983
18:07:41|0.013983
18:07:42|0.013983
18:07:44|0.013983
18:07:45|0.013983
18:07:46|0.013983
18:07:47|0.013983
18:07:48|0.013983
18:07:49|0.013983
18:07:50|0.013983
18:07:51|0.013983
18:07:52|0.013983
18:07:53|0.013983
18:07:53|0.013983
18:07:55|0.013983
18:07:56|0.013983
18:07:57|0.013984
18:07:58|0.013984
18:07:59|0.013984
18:08:00|0.013984
18:08:00|0.013984
18:08:01|0.013983
18:08:02|0.013983
18:08:04|0.013983
18:08:05|0.013983
18:08:05|0.013983
18:08:07|0.013983
18:08:08|0.013983
18:08:08|0.013982
18:08:09|0.013982
18:08:11|0.013982
18:08:12|0.013982
18:08:12|0.013982
18:08:13|0.013982
18:08:15|0.013982
18:08:15|0.013982
18:08:17|0.013982
18:08:18|0.013982
18:08:19|0.013982
18:08:20|0.013982
18:08:21|0.013982
18:08:22|0.013982
18:08:23|0.013982
18:08:24|0.013982
18:08:25|0.013982
18:08:27|0.013982
18:08:27|0.013957
18:08:28|0.013983
18:08:29|0.013983
18:08:30|0.013983
18:08:31|0.014
18:08:32|0.014013
18:08:33|0.014021
18:08:34|0.014026
18:08:35|0.014026
18:08:36|0.014026
18:08:37|0.014029
18:08:38|0.014009
18:08:39|0.014002
18:08:40|0.014002
18:08:42|0.014005
18:08:43|0.014005
18:08:43|0.014005
18:08:44|0.014005
18:08:46|0.014005
18:08:47|0.014005
18:08:47|0.014005
18:08:48|0.014029
18:08:50|0.014029
18:08:51|0.014029
18:08:51|0.014029
18:08:52|0.014029
18:08:54|0.014013
18:08:54|0.014013
18:08:55|0.014013
18:08:56|0.014028
18:08:57|0.014028
18:08:58|0.014028
18:08:59|0.014047
18:09:00|0.014055
18:09:02|0.014055
18:09:03|0.014068
18:09:04|0.014068
18:09:05|0.014073
18:09:06|0.014074
18:09:07|0.014074
18:09:08|0.014071
18:09:09|0.014071
18:09:10|0.014071
18:09:11|0.014071
18:09:12|0.014074
18:09:13|0.014074
18:09:14|0.014074
18:09:15|0.014074
18:09:16|0.014074
18:09:17|0.014059
18:09:18|0.014059
18:09:19|0.014059
18:09:20|0.014059
18:09:21|0.014075
18:09:22|0.014075
18:09:23|0.014075
18:09:25|0.014075
18:09:26|0.014075
18:09:26|0.014059
18:09:27|0.014059
18:09:28|0.014059
18:09:30|0.014059
18:09:31|0.014059
18:09:32|0.014059
18:09:33|0.014075
18:09:34|0.014075
18:09:35|0.014075
18:09:36|0.014075
18:09:37|0.014145
18:09:38|0.014076
18:09:39|0.014076
18:09:40|0.014084
18:09:41|0.014084
18:09:42|0.0141
18:09:43|0.0141
18:09:44|0.014107
18:09:45|0.014111
18:09:46|0.014134
18:09:47|0.014154
18:09:48|0.014154
18:09:49|0.014135
18:09:50|0.014135
18:09:51|0.014135
18:09:52|0.014135
18:09:53|0.014135
18:09:54|0.014135
18:09:55|0.014135
18:09:56|0.014154
18:09:57|0.014154
18:09:58|0.014154
18:09:59|0.014154
18:10:00|0.014154
18:10:01|0.014154
18:10:02|0.014154
18:10:03|0.014154
18:10:04|0.014154
18:10:05|0.014154
18:10:06|0.014154
18:10:07|0.014154
18:10:08|0.014154
18:10:09|0.014154
18:10:10|0.014154
18:10:11|0.014134
18:10:12|0.014134
18:10:13|0.014134
18:10:14|0.014134
18:10:15|0.014134
18:10:16|0.014134
18:10:17|0.014134
18:10:18|0.014148
18:10:19|0.014152
18:10:20|0.014206
18:10:21|0.0142
18:10:22|0.014184
18:10:23|0.014204
18:10:24|0.014169
18:10:25|0.0142
18:10:27|0.014185
18:10:27|0.0142
18:10:28|0.014214
18:10:29|0.014214
18:10:30|0.014214
18:10:31|0.014214
18:10:33|0.014236
18:10:33|0.014237
18:10:34|0.014239
18:10:36|0.014239
18:10:37|0.014223
18:10:38|0.014215
18:10:38|0.014237
18:10:40|0.014237
18:10:41|0.014237
18:10:41|0.014219
18:10:43|0.01423
18:10:43|0.01423
18:10:45|0.01423
18:10:46|0.01423
18:10:47|0.01423
18:10:48|0.01423
18:10:49|0.01423
18:10:50|0.01423
18:10:51|0.01423
18:10:52|0.01423
18:10:52|0.014219
18:10:54|0.014196
18:10:55|0.014196
18:10:56|0.014221
18:10:57|0.014221
18:10:58|0.014221
18:10:59|0.014221
18:11:00|0.014221
18:11:01|0.014221
18:11:02|0.014221
18:11:03|0.014221
18:11:04|0.014221
18:11:05|0.014221
18:11:06|0.014221
18:11:07|0.014221
18:11:08|0.01423
18:11:09|0.01423
18:11:10|0.01421
18:11:11|0.01421
18:11:12|0.014159
18:11:13|0.014164
18:11:14|0.014155
18:11:15|0.014159
18:11:16|0.014159
18:11:17|0.014159
18:11:18|0.014176
18:11:19|0.014149
18:11:20|0.014149
18:11:21|0.014149
18:11:22|0.014149
18:11:23|0.014149
18:11:24|0.014143
18:11:25|0.014143
18:11:26|0.01415
18:11:28|0.014139
18:11:28|0.014139
18:11:29|0.014149
18:11:30|0.014149
18:11:31|0.014149
18:11:32|0.014149
18:11:33|0.014149
18:11:34|0.014149
18:11:35|0.014149
18:11:37|0.014149
18:11:38|0.014149
18:11:39|0.014149
18:11:39|0.014149
18:11:40|0.014149
18:11:41|0.014168
18:11:42|0.014142
18:11:44|0.014142
18:11:44|0.014142
18:11:45|0.014142
18:11:46|0.014139
18:11:48|0.014139
18:11:48|0.014108
18:11:49|0.014108
18:11:50|0.014127
18:11:51|0.014127
18:11:53|0.014127
18:11:53|0.014126
18:11:54|0.014126
18:11:55|0.014126
18:11:56|0.014126
18:11:57|0.014126
18:11:58|0.014127
18:11:59|0.014063
18:12:00|0.014069
18:12:02|0.014085
18:12:02|0.014085
18:12:03|0.014085
18:12:05|0.014093
18:12:05|0.014093
18:12:06|0.014091
18:12:07|0.014091
18:12:08|0.014091
18:12:09|0.014091
18:12:10|0.014091
18:12:11|0.014091
18:12:12|0.014077
18:12:13|0.014077
18:12:14|0.014077
18:12:15|0.014077
18:12:16|0.014077
18:12:17|0.014077
18:12:18|0.014077
18:12:19|0.014077
18:12:20|0.014066
18:12:22|0.014059
18:12:22|0.014059
18:12:23|0.014059
18:12:24|0.014059
18:12:25|0.014059
18:12:27|0.014077
18:12:28|0.014077
18:12:29|0.014077
18:12:30|0.014077
18:12:31|0.014077
18:12:32|0.014065
18:12:33|0.014065
18:12:34|0.014065
18:12:35|0.014065
18:12:36|0.014065
18:12:36|0.014065
18:12:38|0.014077
18:12:39|0.014077
18:12:40|0.014065
18:12:41|0.014096
18:12:42|0.014049
18:12:43|0.014048
18:12:44|0.014048
18:12:45|0.01403
18:12:46|0.01407
18:12:47|0.01407
18:12:48|0.01407
18:12:49|0.01407
18:12:50|0.014069
18:12:51|0.014069
18:12:51|0.014069
18:12:53|0.014069
18:12:54|0.014069
18:12:55|0.014069
18:12:56|0.014069
18:12:57|0.014069
18:12:57|0.014069
18:12:59|0.014069
18:13:00|0.014069
18:13:00|0.014055
18:13:02|0.014055
18:13:03|0.014036
18:13:04|0.014036
18:13:05|0.014036
18:13:06|0.014036
18:13:07|0.014036
18:13:08|0.014034
18:13:09|0.014034
18:13:10|0.014034
18:13:11|0.014034
18:13:12|0.014034
18:13:13|0.014035
18:13:14|0.014034
18:13:15|0.014034
18:13:15|0.014034
18:13:17|0.014034
18:13:18|0.014034
18:13:18|0.014034
18:13:20|0.014034
18:13:20|0.014034
18:13:22|0.014034
18:13:23|0.014034
18:13:23|0.014033
18:13:24|0.014033
18:13:26|0.014033
18:13:26|0.014033
18:13:28|0.014032
18:13:29|0.014008
18:13:31|0.014008
18:13:31|0.014008
18:13:32|0.01401
18:13:33|0.01401
18:13:34|0.014019
18:13:35|0.014019
18:13:36|0.014019
18:13:37|0.014019
18:13:38|0.014019
18:13:39|0.014019
18:13:40|0.014028
18:13:41|0.014028
18:13:42|0.014028
18:13:43|0.014028
18:13:44|0.014028
18:13:45|0.014028
18:13:46|0.014028
18:13:47|0.014019
18:13:48|0.014019
18:13:49|0.014019
18:13:50|0.014019
18:13:51|0.014019
18:13:52|0.014019
18:13:53|0.014019
18:13:54|0.014019
18:13:55|0.013993
18:13:56|0.014008
18:13:57|0.014008
18:13:58|0.014008
18:13:59|0.014008
18:14:00|0.014008
18:14:01|0.013989
18:14:02|0.013989
18:14:03|0.013989
18:14:04|0.013989
18:14:05|0.013989
18:14:06|0.013989
18:14:07|0.013989
18:14:08|0.013989
18:14:09|0.013989
18:14:10|0.014002
18:14:11|0.014002
18:14:12|0.014002
18:14:13|0.014002
18:14:14|0.014002
18:14:15|0.014002
18:14:16|0.014002
18:14:17|0.014002
18:14:18|0.014002
18:14:19|0.014002
18:14:20|0.014002
18:14:21|0.014002
18:14:22|0.014003
18:14:23|0.014003
18:14:24|0.014003
18:14:25|0.014003
18:14:26|0.014003
18:14:27|0.014003
18:14:29|0.013985
18:14:30|0.013985
18:14:31|0.014003
18:14:32|0.014005
18:14:33|0.014049
18:14:34|0.014021
18:14:35|0.014018
18:14:36|0.014002
18:14:37|0.014002
18:14:38|0.014002
18:14:39|0.014002
18:14:40|0.014002
18:14:41|0.014002
18:14:42|0.014002
18:14:43|0.014002
18:14:44|0.014002
18:14:46|0.014018
18:14:46|0.014018
18:14:47|0.014018
18:14:48|0.014001
18:14:49|0.014001
18:14:50|0.014001
18:14:51|0.014001
18:14:52|0.014001
18:14:53|0.014001
18:14:54|0.014001
18:14:55|0.013984
18:14:56|0.014001
18:14:57|0.014001
18:14:58|0.014001
18:14:59|0.014001
18:15:00|0.014001
18:15:02|0.014001
18:15:03|0.014001
18:15:03|0.014001
18:15:04|0.014001
18:15:05|0.014053
18:15:07|0.014053
18:15:07|0.014053
18:15:09|0.014053
18:15:09|0.014013
18:15:10|0.014013
18:15:12|0.014013
18:15:13|0.014001
18:15:14|0.014002
18:15:15|0.014002
18:15:15|0.013984
18:15:17|0.013984
18:15:17|0.013984
18:15:19|0.013984
18:15:19|0.013984
18:15:21|0.013984
18:15:22|0.013984
18:15:23|0.013984
18:15:23|0.013984
18:15:24|0.013984
18:15:26|0.013984
18:15:27|0.013984
18:15:27|0.014
18:15:29|0.014
18:15:30|0.014
18:15:31|0.014
18:15:32|0.014
18:15:33|0.014
18:15:35|0.014
18:15:35|0.014
18:15:36|0.014
18:15:38|0.014
18:15:38|0.014
18:15:39|0.014
18:15:40|0.014
18:15:41|0.014
18:15:42|0.014
18:15:43|0.014
18:15:44|0.014
18:15:45|0.014
18:15:47|0.014
18:15:47|0.014
18:15:48|0.014
18:15:49|0.014
18:15:50|0.014
18:15:51|0.014
18:15:52|0.014
18:15:53|0.014
18:15:54|0.014
18:15:55|0.014
18:15:56|0.014
18:15:58|0.014028
18:15:58|0.014028
18:15:59|0.014028
18:16:00|0.014028
18:16:01|0.014028
18:16:03|0.014028
18:16:03|0.014015
18:16:04|0.014015
18:16:05|0.014015
18:16:06|0.014015
18:16:07|0.014015
18:16:08|0.014015
18:16:09|0.014015
18:16:10|0.014015
18:16:11|0.014015
18:16:12|0.014015
18:16:14|0.014015
18:16:14|0.014015
18:16:15|0.014015
18:16:16|0.014026
18:16:17|0.014026
18:16:19|0.014026
18:16:19|0.014026
18:16:20|0.014026
18:16:21|0.014026
18:16:22|0.014026
18:16:23|0.014026
18:16:24|0.014026
18:16:25|0.014026
18:16:26|0.014026
18:16:27|0.014026
18:16:28|0.014026
18:16:29|0.014026
18:16:31|0.014026
18:16:32|0.014026
18:16:33|0.014026
18:16:34|0.014026
18:16:35|0.014026
18:16:36|0.014026
18:16:37|0.014026
18:16:38|0.014055
18:16:39|0.014017
18:16:40|0.014017
18:16:41|0.014017
18:16:42|0.014017
18:16:43|0.014017
18:16:44|0.014077
18:16:45|0.014077
18:16:46|0.014077
18:16:47|0.014077
18:16:48|0.014077
18:16:49|0.014077
18:16:50|0.014077
18:16:51|0.014077
18:16:52|0.014077
18:16:53|0.014077
18:16:54|0.014077
18:16:55|0.014077
18:16:56|0.014074
18:16:57|0.014095
18:16:58|0.014095
18:16:59|0.014095
18:17:00|0.014052
18:17:01|0.014052
18:17:02|0.014052
18:17:03|0.014095
18:17:04|0.014095
18:17:05|0.014095
18:17:06|0.014095
18:17:07|0.014095
18:17:08|0.014092
18:17:09|0.014092
18:17:10|0.014092
18:17:11|0.014092
18:17:12|0.014092
18:17:13|0.014092
18:17:14|0.014092
18:17:15|0.014092
18:17:16|0.014092
18:17:17|0.014092
18:17:18|0.014092
18:17:19|0.014092
18:17:20|0.014071
18:17:21|0.014071
18:17:22|0.014071
18:17:23|0.014071
18:17:24|0.014071
18:17:25|0.014092
18:17:26|0.014092
18:17:27|0.014092
18:17:28|0.014092
18:17:29|0.014092
18:17:30|0.014092
18:17:32|0.014092
18:17:33|0.014092
18:17:34|0.014071
18:17:35|0.014071
18:17:36|0.014071
18:17:37|0.014071
18:17:38|0.014071
18:17:39|0.014071
18:17:40|0.014071
18:17:41|0.014071
18:17:42|0.014071
18:17:43|0.014071
18:17:44|0.014071
18:17:45|0.014071
18:17:46|0.014071
18:17:47|0.014071
18:17:48|0.014071
18:17:49|0.014071
18:17:50|0.014071
18:17:51|0.014071
18:17:52|0.014071
18:17:53|0.014071
18:17:54|0.014071
18:17:55|0.014071
18:17:56|0.014071
18:17:57|0.014071
18:17:58|0.014071
18:17:59|0.014071
18:18:00|0.014071
18:18:01|0.014071
18:18:02|0.014071
18:18:03|0.014071
18:18:04|0.014071
18:18:05|0.014071
18:18:06|0.014071
18:18:07|0.014071
18:18:08|0.014071
18:18:09|0.014071
18:18:10|0.014071
18:18:11|0.014071
18:18:12|0.014061
18:18:13|0.014061
18:18:14|0.014061
18:18:15|0.014061
18:18:16|0.014061
18:18:17|0.014071
18:18:18|0.014071
18:18:19|0.014071
18:18:20|0.014071
18:18:21|0.014071
18:18:22|0.014071
18:18:23|0.014071
18:18:24|0.014071
18:18:25|0.014071
18:18:26|0.014071
18:18:27|0.014071
18:18:28|0.014071
18:18:29|0.014071
18:18:30|0.014071
18:18:31|0.014071
18:18:32|0.014071
18:18:34|0.014071
18:18:34|0.014071
18:18:36|0.014071
18:18:36|0.014071
18:18:37|0.014064
18:18:38|0.014064
18:18:40|0.014064
18:18:41|0.014064
18:18:42|0.014064
18:18:42|0.014064
18:18:43|0.014064
18:18:45|0.014064
18:18:46|0.014064
18:18:46|0.014064
18:18:48|0.014064
18:18:49|0.014061
18:18:50|0.014061
18:18:51|0.014045
18:18:52|0.014045
18:18:53|0.014045
18:18:54|0.014045
18:18:55|0.014045
18:18:56|0.014045
18:18:57|0.014045
18:18:58|0.014045
18:18:59|0.014068
18:19:00|0.014068
18:19:01|0.014068
18:19:02|0.014068
18:19:03|0.014068
18:19:04|0.014071
18:19:05|0.014071
18:19:06|0.014071
18:19:07|0.014071
18:19:08|0.014071
18:19:09|0.014071
18:19:10|0.014071
18:19:11|0.014071
18:19:12|0.014071
18:19:13|0.014071
18:19:14|0.014071
18:19:15|0.014071
18:19:16|0.014071
18:19:17|0.014071
18:19:18|0.014071
18:19:19|0.014068
18:19:20|0.014068
18:19:21|0.014068
18:19:22|0.014068
18:19:23|0.014068
18:19:24|0.014068
18:19:25|0.014068
18:19:26|0.014071
18:19:27|0.014071
18:19:28|0.014071
18:19:29|0.014071
18:19:30|0.014071
18:19:31|0.014071
18:19:32|0.014071
18:19:33|0.014071
18:19:34|0.014071
18:19:35|0.014071
18:19:37|0.014071
18:19:37|0.014071
18:19:38|0.014071
18:19:39|0.014071
18:19:40|0.014071
18:19:41|0.014071
18:19:42|0.014071
18:19:43|0.014071
18:19:44|0.014071
18:19:45|0.014071
18:19:46|0.014071
18:19:47|0.014071
18:19:48|0.014071
18:19:49|0.014117
18:19:50|0.014117
18:19:51|0.014117
18:19:52|0.014117
18:19:53|0.014117
18:19:54|0.014117
18:19:55|0.014117
18:19:56|0.014119
18:19:57|0.014119
18:19:58|0.014119
18:19:59|0.014119
18:20:01|0.014119
18:20:02|0.014119
18:20:03|0.014119
18:20:04|0.014111
18:20:05|0.014111
18:20:05|0.014111
18:20:07|0.014111
18:20:07|0.014111
18:20:08|0.014091
18:20:10|0.014091
18:20:11|0.014091
18:20:11|0.014111
18:20:12|0.014075
18:20:14|0.014075
18:20:14|0.014075
18:20:15|0.014075
18:20:16|0.014075
18:20:17|0.014075
18:20:18|0.014075
18:20:19|0.014075
18:20:21|0.014075
18:20:21|0.014075
18:20:22|0.014075
18:20:23|0.014075
18:20:25|0.014075
18:20:25|0.014075
18:20:27|0.014075
18:20:27|0.014075
18:20:28|0.014075
18:20:29|0.014091
18:20:30|0.014091
18:20:31|0.014091
18:20:32|0.014091
18:20:33|0.014091
18:20:35|0.014091
18:20:36|0.014091
18:20:37|0.014091
18:20:38|0.014091
18:20:40|0.014119
18:20:40|0.014119
18:20:41|0.014119
18:20:42|0.014101
18:20:43|0.014161
18:20:44|0.014143
18:20:45|0.014162
18:20:46|0.014142
18:20:47|0.014142
18:20:48|0.014158
18:20:49|0.014158
18:20:50|0.014145
18:20:51|0.014145
18:20:52|0.014145
18:20:53|0.014145
18:20:54|0.014142
18:20:55|0.014142
18:20:56|0.014161
18:20:57|0.014161
18:20:58|0.014161
18:20:59|0.014161
18:21:00|0.014161
18:21:01|0.014161
18:21:02|0.014161
18:21:03|0.014161
18:21:04|0.014142
18:21:05|0.014145
18:21:07|0.014145
18:21:07|0.014145
18:21:09|0.014145
18:21:09|0.014145
18:21:11|0.014145
18:21:11|0.014145
18:21:12|0.014145
18:21:14|0.014145
18:21:14|0.014145
18:21:15|0.014145
18:21:16|0.014145
18:21:17|0.014162
18:21:18|0.014162
18:21:19|0.014162
18:21:21|0.014162
18:21:22|0.014162
18:21:22|0.014162
18:21:24|0.014162
18:21:24|0.014162
18:21:26|0.014162
18:21:26|0.014162
18:21:27|0.014162
18:21:28|0.014162
18:21:29|0.014162
18:21:30|0.014162
18:21:31|0.014151
18:21:32|0.014151
18:21:33|0.014151
18:21:35|0.014162
18:21:35|0.014162
18:21:37|0.014162
18:21:38|0.014162
18:21:39|0.014162
18:21:40|0.014162
18:21:41|0.014162
18:21:42|0.014162
18:21:43|0.014162
18:21:44|0.014162
18:21:45|0.014162
18:21:46|0.014162
18:21:47|0.014162
18:21:48|0.014162
18:21:49|0.014162
18:21:50|0.014162
18:21:51|0.014162
18:21:52|0.014182
18:21:53|0.014182
18:21:55|0.014182
18:21:55|0.014182
18:21:56|0.014207
18:21:57|0.014207
18:21:58|0.014207
18:21:59|0.014207
18:22:00|0.014207
18:22:01|0.014207
18:22:02|0.014222
18:22:03|0.014222
18:22:04|0.014222
18:22:05|0.014202
18:22:06|0.014202
18:22:07|0.014202
18:22:08|0.014202
18:22:09|0.014202
18:22:10|0.014202
18:22:11|0.014202
18:22:12|0.014202
18:22:13|0.014202
18:22:14|0.014202
18:22:15|0.014202
18:22:16|0.0142
18:22:17|0.0142
18:22:18|0.0142
18:22:19|0.0142
18:22:20|0.0142
18:22:21|0.0142
18:22:22|0.0142
18:22:24|0.014202
18:22:25|0.014202
18:22:25|0.014202
18:22:26|0.014202
18:22:27|0.014202
18:22:29|0.014224
18:22:29|0.014224
18:22:31|0.014224
18:22:31|0.014224
18:22:32|0.014224
18:22:33|0.014224
18:22:35|0.014224
18:22:35|0.014224
18:22:37|0.014207
18:22:38|0.014207
18:22:39|0.014207
18:22:40|0.014207
18:22:41|0.014207
18:22:42|0.014207
18:22:43|0.014207
18:22:44|0.014207
18:22:45|0.014223
18:22:46|0.014223
18:22:47|0.014223
18:22:48|0.014223
18:22:49|0.014223
18:22:50|0.014223
18:22:51|0.014227
18:22:52|0.014227
18:22:53|0.014227
18:22:54|0.014227
18:22:55|0.014227
18:22:56|0.014238
18:22:57|0.014238
18:22:58|0.014252
18:22:59|0.014285
18:23:00|0.014259
18:23:01|0.014259
18:23:02|0.014259
18:23:03|0.014258
18:23:04|0.014258
18:23:05|0.01426
18:23:06|0.01426
18:23:07|0.014259
18:23:08|0.014259
18:23:09|0.014259
18:23:10|0.014259
18:23:11|0.014259
18:23:12|0.014259
18:23:13|0.014259
18:23:14|0.014259
18:23:15|0.014259
18:23:16|0.014259
18:23:17|0.014259
18:23:18|0.014259
18:23:19|0.014259
18:23:20|0.014259
18:23:21|0.014259
18:23:22|0.014259
18:23:23|0.014259
18:23:24|0.014259
18:23:25|0.014255
18:23:26|0.014259
18:23:27|0.014259
18:23:28|0.014259
18:23:29|0.014259
18:23:30|0.014259
18:23:31|0.014259
18:23:32|0.014259
18:23:33|0.014259
18:23:34|0.014259
18:23:35|0.014259
18:23:36|0.014259
18:23:37|0.014259
18:23:38|0.014259
18:23:40|0.014255
18:23:40|0.014255
18:23:42|0.014255
18:23:43|0.014255
18:23:43|0.014255
18:23:45|0.014255
18:23:46|0.014258
18:23:47|0.014258
18:23:47|0.014258
18:23:49|0.01424
18:23:49|0.01424
18:23:51|0.01424
18:23:51|0.01424
18:23:53|0.01424
18:23:54|0.01424
18:23:55|0.01424
18:23:56|0.01424
18:23:57|0.01424
18:23:58|0.01424
18:23:59|0.01424
18:24:00|0.01424
18:24:01|0.01424
18:24:02|0.01424
18:24:03|0.01424
18:24:04|0.01424
18:24:05|0.014217
18:24:06|0.014217
18:24:07|0.014217
18:24:08|0.014217
18:24:09|0.014217
18:24:10|0.014177
18:24:11|0.014177
18:24:12|0.014182
18:24:13|0.014182
18:24:14|0.014181
18:24:15|0.014181
18:24:16|0.014181
18:24:17|0.014181
18:24:18|0.014181
18:24:19|0.014181
18:24:20|0.014181
18:24:21|0.014181
18:24:22|0.014181
18:24:23|0.014181
18:24:24|0.014181
18:24:25|0.014181
18:24:26|0.014181
18:24:27|0.014181
18:24:28|0.014181
18:24:29|0.01418
18:24:30|0.01418
18:24:31|0.01418
18:24:32|0.01418
18:24:33|0.01418
18:24:34|0.01418
18:24:35|0.014142
18:24:36|0.014142
18:24:37|0.014142
18:24:38|0.014142
18:24:40|0.014142
18:24:41|0.014142
18:24:41|0.014142
18:24:43|0.014142
18:24:43|0.014142
18:24:45|0.014142
18:24:46|0.014142
18:24:47|0.014163
18:24:48|0.014163
18:24:48|0.014163
18:24:50|0.014163
18:24:50|0.014153
18:24:51|0.014153
18:24:53|0.014149
18:24:54|0.014149
18:24:55|0.014133
18:24:56|0.014102
18:24:57|0.014072
18:24:58|0.014064
18:24:59|0.014025
18:25:00|0.014045
18:25:01|0.014045
18:25:02|0.014043
18:25:03|0.014043
18:25:04|0.014043
18:25:05|0.014043
18:25:06|0.014043
18:25:07|0.014023
18:25:08|0.014023
18:25:09|0.014044
18:25:10|0.014106
18:25:11|0.014106
18:25:12|0.014106
18:25:13|0.014042
18:25:14|0.014035
18:25:15|0.014035
18:25:16|0.014035
18:25:17|0.014035
18:25:18|0.014035
18:25:19|0.014035
18:25:20|0.014021
18:25:21|0.014014
18:25:22|0.014014
18:25:23|0.014014
18:25:24|0.014014
18:25:25|0.014014
18:25:26|0.014025
18:25:27|0.014025
18:25:28|0.014025
18:25:29|0.014025
18:25:30|0.014025
18:25:31|0.014025
18:25:32|0.014025
18:25:33|0.014025
18:25:34|0.014025
18:25:35|0.014012
18:25:36|0.014009
18:25:37|0.014009
18:25:38|0.014023
18:25:39|0.014023
18:25:41|0.014023
18:25:41|0.014023
18:25:42|0.014023
18:25:43|0.014023
18:25:45|0.014023
18:25:46|0.014023
18:25:47|0.014024
18:25:48|0.014024
18:25:49|0.014024
18:25:50|0.014024
18:25:51|0.014025
18:25:52|0.014078
18:25:53|0.014078
18:25:54|0.014078
18:25:55|0.014078
18:25:56|0.014046
18:25:57|0.014046
18:25:58|0.014046
18:25:59|0.014046
18:26:00|0.014046
18:26:01|0.014046
18:26:01|0.014046
18:26:03|0.014046
18:26:03|0.014047
18:26:04|0.014047
18:26:06|0.014046
18:26:07|0.014046
18:26:08|0.014046
18:26:09|0.014046
18:26:10|0.014046
18:26:11|0.014046
18:26:12|0.014046
18:26:13|0.014046
18:26:14|0.014046
18:26:15|0.014046
18:26:16|0.014046
18:26:17|0.014046
18:26:18|0.014046
18:26:19|0.014046
18:26:20|0.014046
18:26:21|0.014046
18:26:22|0.014046
18:26:23|0.014031
18:26:24|0.014031
18:26:25|0.014031
18:26:26|0.014031
18:26:27|0.014031
18:26:28|0.014031
18:26:29|0.014031
18:26:30|0.014055
18:26:31|0.014053
18:26:32|0.014053
18:26:33|0.014053
18:26:34|0.014014
18:26:35|0.014014
18:26:36|0.014031
18:26:37|0.014031
18:26:38|0.014031
18:26:39|0.014019
18:26:40|0.014019
18:26:41|0.014019
18:26:42|0.014019
18:26:44|0.014019
18:26:44|0.014019
18:26:45|0.014019
18:26:46|0.014019
18:26:47|0.014019
18:26:48|0.014019
18:26:49|0.014019
18:26:50|0.014019
18:26:51|0.014032
18:26:52|0.014032
18:26:53|0.014032
18:26:54|0.014032
18:26:55|0.014019
18:26:56|0.014019
18:26:57|0.014019
18:26:58|0.014019
18:26:59|0.014019
18:27:00|0.014019
18:27:01|0.014019
18:27:02|0.014019
18:27:03|0.01402
18:27:05|0.01402
18:27:05|0.01402
18:27:07|0.014015
18:27:07|0.014015
18:27:08|0.013992
18:27:10|0.013992
18:27:11|0.013989
18:27:11|0.013989
18:27:12|0.013989
18:27:13|0.013989
18:27:15|0.013989
18:27:16|0.013989
18:27:16|0.013993
18:27:18|0.014006
18:27:19|0.014006
18:27:20|0.014006
18:27:21|0.014006
18:27:21|0.014006
18:27:22|0.014006
18:27:24|0.014006
18:27:25|0.014006
18:27:26|0.014006
18:27:26|0.014006
18:27:28|0.014006
18:27:29|0.014006
18:27:30|0.014006
18:27:31|0.014006
18:27:32|0.014006
18:27:32|0.014005
18:27:33|0.014005
18:27:35|0.014005
18:27:36|0.014005
18:27:36|0.014005
18:27:38|0.014005
18:27:39|0.014005
18:27:39|0.014005
18:27:41|0.014005
18:27:42|0.014
18:27:43|0.014
18:27:44|0.014003
18:27:46|0.014003
18:27:47|0.014002
18:27:47|0.014002
18:27:48|0.014002
18:27:49|0.014002
18:27:50|0.014002
18:27:51|0.014002
18:27:53|0.014002
18:27:53|0.01399
18:27:54|0.01399
18:27:56|0.01399
18:27:56|0.014
18:27:58|0.014
18:27:58|0.014
18:27:59|0.014
18:28:00|0.014
18:28:02|0.014
18:28:02|0.014
18:28:03|0.014
18:28:04|0.014
18:28:06|0.014
18:28:06|0.014
18:28:07|0.014
18:28:09|0.014005
18:28:10|0.014005
18:28:11|0.014005
18:28:11|0.014005
18:28:13|0.014005
18:28:14|0.014005
18:28:15|0.014005
18:28:16|0.014005
18:28:17|0.014005
18:28:18|0.014005
18:28:19|0.014005
18:28:20|0.014005
18:28:21|0.014005
18:28:22|0.014005
18:28:23|0.014005
18:28:24|0.014005
18:28:25|0.014005
18:28:26|0.014005
18:28:27|0.014005
18:28:28|0.014005
18:28:29|0.014007
18:28:30|0.014007
18:28:31|0.014007
18:28:32|0.014007
18:28:33|0.014007
18:28:34|0.014007
18:28:35|0.014007
18:28:36|0.014007
18:28:37|0.014007
18:28:38|0.014007
18:28:39|0.014007
18:28:40|0.014007
18:28:41|0.014007
18:28:42|0.014007
18:28:43|0.014007
18:28:44|0.014007
18:28:46|0.014007
18:28:47|0.014007
18:28:47|0.014007
18:28:49|0.014007
18:28:50|0.014007
18:28:51|0.014007
18:28:52|0.014007
18:28:53|0.014
18:28:54|0.014
18:28:55|0.014
18:28:55|0.014
18:28:56|0.014007
18:28:58|0.014007
18:28:59|0.014007
18:29:00|0.014007
18:29:01|0.014007
18:29:02|0.014007
18:29:03|0.014007
18:29:04|0.013987
18:29:05|0.013987
18:29:06|0.014002
18:29:06|0.014006
18:29:08|0.014006
18:29:08|0.014006
18:29:10|0.014006
18:29:10|0.014006
18:29:12|0.013986
18:29:12|0.013986
18:29:14|0.014006
18:29:15|0.014006
18:29:16|0.014006
18:29:17|0.014006
18:29:18|0.014006
18:29:18|0.014006
18:29:19|0.014006
18:29:21|0.014005
18:29:22|0.014005
18:29:23|0.014005
18:29:24|0.014005
18:29:25|0.014005
18:29:26|0.014005
18:29:27|0.014009
18:29:28|0.014009
18:29:29|0.014009
18:29:30|0.014009
18:29:31|0.014023
18:29:32|0.014023
18:29:33|0.014023
18:29:34|0.014023
18:29:35|0.014023
18:29:36|0.014023
18:29:37|0.014025
18:29:38|0.014025
18:29:39|0.014025
18:29:40|0.014025
18:29:41|0.014036
18:29:42|0.014036
18:29:43|0.014036
18:29:44|0.014036
18:29:46|0.014036
18:29:46|0.014036
18:29:47|0.014036
18:29:48|0.014036
18:29:49|0.014036
18:29:50|0.014036
18:29:51|0.014036
18:29:52|0.014036
18:29:53|0.014039
18:29:55|0.014039
18:29:56|0.014039
18:29:56|0.014039
18:29:57|0.01404
18:29:59|0.014034
18:29:59|0.014034
18:30:01|0.014045
18:30:02|0.014019
18:30:03|0.014019
18:30:04|0.014019
18:30:05|0.014019
18:30:05|0.014019
18:30:07|0.014019
18:30:07|0.014019
18:30:09|0.014019
18:30:10|0.014019
18:30:10|0.014026
18:30:11|0.014026
18:30:13|0.014026
18:30:14|0.014026
18:30:14|0.014033
18:30:15|0.014031
18:30:17|0.014038
18:30:17|0.014026
18:30:18|0.014026
18:30:20|0.014034
18:30:20|0.014034
18:30:21|0.014033
18:30:22|0.014033
18:30:23|0.014033
18:30:24|0.014033
18:30:26|0.014033
18:30:27|0.014033
18:30:27|0.014033
18:30:28|0.014033
18:30:29|0.014033
18:30:31|0.014033
18:30:31|0.014039
18:30:32|0.014039
18:30:33|0.014039
18:30:34|0.014062
18:30:36|0.014054
18:30:36|0.014036
18:30:38|0.014036
18:30:38|0.014036
18:30:39|0.014036
18:30:40|0.014036
18:30:41|0.014036
18:30:42|0.014036
18:30:44|0.014036
18:30:45|0.014039
18:30:46|0.01406
18:30:47|0.01405
18:30:48|0.01405
18:30:49|0.01405
18:30:50|0.01405
18:30:51|0.01405
18:30:52|0.01405
18:30:53|0.01405
18:30:54|0.01405
18:30:55|0.014
18:30:56|0.014
18:30:58|0.014
18:30:58|0.014
18:31:00|0.014036
18:31:00|0.014036
18:31:01|0.014036
18:31:03|0.014036
18:31:04|0.014036
18:31:05|0.014036
18:31:06|0.014036
18:31:07|0.014036
18:31:08|0.014036
18:31:09|0.014036
18:31:10|0.014037
18:31:11|0.014041
18:31:12|0.014041
18:31:13|0.014041
18:31:14|0.014041
18:31:15|0.014041
18:31:16|0.014041
18:31:17|0.014045
18:31:18|0.014045
18:31:19|0.014045
18:31:20|0.014045
18:31:21|0.014037
18:31:22|0.014046
18:31:23|0.014046
18:31:24|0.014044
18:31:25|0.014044
18:31:26|0.014044
18:31:27|0.014044
18:31:28|0.013996
18:31:29|0.013996
18:31:30|0.013996
18:31:31|0.013996
18:31:32|0.013996
18:31:33|0.013996
18:31:34|0.013996
18:31:35|0.013996
18:31:36|0.014033
18:31:37|0.014033
18:31:38|0.014033
18:31:39|0.014033
18:31:40|0.014033
18:31:41|0.014033
18:31:42|0.014024
18:31:43|0.014024
18:31:44|0.014024
18:31:45|0.014024
18:31:46|0.014024
18:31:48|0.014039
18:31:49|0.014039
18:31:49|0.014038
18:31:50|0.014038
18:31:52|0.014038
18:31:52|0.014038
18:31:53|0.014038
18:31:54|0.014038
18:31:55|0.014038
18:31:57|0.014038
18:31:57|0.014038
18:31:59|0.014038
18:32:00|0.014038
18:32:00|0.014038
18:32:01|0.014043
18:32:03|0.014043
18:32:04|0.014043
18:32:04|0.014043
18:32:05|0.014043
18:32:06|0.014019
18:32:08|0.014019
18:32:09|0.014019
18:32:10|0.014019
18:32:11|0.014019
18:32:12|0.014019
18:32:13|0.014019
18:32:14|0.014037
18:32:15|0.014037
18:32:16|0.014037
18:32:17|0.014037
18:32:18|0.014037
18:32:19|0.014037
18:32:20|0.014037
18:32:21|0.014037
18:32:22|0.014037
18:32:23|0.014037
18:32:24|0.014037
18:32:25|0.014037
18:32:26|0.014031
18:32:27|0.014031
18:32:28|0.014031
18:32:29|0.014031
18:32:30|0.014031
18:32:32|0.014031
18:32:32|0.014031
18:32:33|0.014031
18:32:34|0.014031
18:32:36|0.014031
18:32:37|0.014029
18:32:38|0.01403
18:32:38|0.01403
18:32:39|0.01403
18:32:40|0.01403
18:32:43|0.014017
18:32:43|0.014017
18:32:44|0.014017
18:32:46|0.014017
18:32:46|0.014029
18:32:47|0.014029
18:32:49|0.014029
18:32:50|0.014029
18:32:51|0.014021
18:32:51|0.014021
18:32:53|0.01402
18:32:53|0.01402
18:32:54|0.01402
18:32:56|0.01402
18:32:56|0.01402
18:32:58|0.01402
18:32:58|0.01402
18:32:59|0.01402
18:33:01|0.01402
18:33:02|0.014023
18:33:03|0.014023
18:33:04|0.014023
18:33:05|0.014137
18:33:06|0.014109
18:33:07|0.014109
18:33:08|0.014088
18:33:09|0.014085
18:33:10|0.014104
18:33:11|0.014129
18:33:12|0.014114
18:33:13|0.014146
18:33:14|0.014112
18:33:15|0.014134
18:33:16|0.01413
18:33:17|0.01413
18:33:18|0.014133
18:33:19|0.014133
18:33:20|0.014142
18:33:21|0.014181
18:33:22|0.014142
18:33:23|0.014142
18:33:24|0.014142
18:33:25|0.014157
18:33:26|0.014211
18:33:27|0.014163
18:33:28|0.014192
18:33:29|0.014211
18:33:30|0.014211
18:33:31|0.014211
18:33:32|0.014266
18:33:33|0.014327
18:33:34|0.014315
18:33:35|0.014315
18:33:36|0.014357
18:33:37|0.014357
18:33:38|0.014311
18:33:39|0.01432
18:33:40|0.01432
18:33:41|0.014339
18:33:42|0.014319
18:33:43|0.014319
18:33:44|0.014325
18:33:45|0.014325
18:33:46|0.014325
18:33:47|0.014325
18:33:49|0.014359
18:33:50|0.014369
18:33:50|0.0144
18:33:52|0.014396
18:33:52|0.014416
18:33:54|0.01442
18:33:55|0.01445
18:33:56|0.01446
18:33:57|0.014455
18:33:58|0.014466
18:33:59|0.014456
18:34:00|0.014466
18:34:00|0.01445
18:34:02|0.014495
18:34:03|0.014458
18:34:04|0.014462
18:34:05|0.014495
18:34:06|0.014472
18:34:07|0.014472
18:34:08|0.014494
18:34:09|0.01448
18:34:10|0.014495
18:34:11|0.01449
18:34:12|0.014495
18:34:13|0.014494
18:34:13|0.014494
18:34:15|0.014494
18:34:16|0.014495
18:34:17|0.014498
18:34:18|0.014529
18:34:19|0.014533
18:34:20|0.014556
18:34:20|0.014555
18:34:22|0.014564
18:34:23|0.014564
18:34:24|0.014565
18:34:25|0.014582
18:34:25|0.014592
18:34:27|0.014581
18:34:28|0.014597
18:34:29|0.0146
18:34:30|0.014645
18:34:30|0.014684
18:34:32|0.014656
18:34:33|0.014681
18:34:34|0.014687
18:34:35|0.01475
18:34:35|0.014774
18:34:36|0.01474
18:34:37|0.014741
18:34:38|0.014739
18:34:40|0.014777
18:34:41|0.014743
18:34:42|0.014737
18:34:43|0.014778
18:34:44|0.014793
18:34:44|0.014822
18:34:45|0.01483
18:34:47|0.014838
18:34:47|0.014839
18:34:49|0.014855
18:34:50|0.014839
18:34:51|0.014865
18:34:53|0.014865
18:34:53|0.01489
18:34:54|0.014877
18:34:55|0.01489
18:34:57|0.014877
18:34:57|0.014907
18:34:58|0.0149
18:34:59|0.014978
18:35:00|0.014967
18:35:02|0.014968
18:35:02|0.014996
18:35:04|0.01501
18:35:04|0.01502
18:35:05|0.01502
18:35:06|0.015025
18:35:08|0.015
18:35:08|0.014997
18:35:09|0.014901
18:35:11|0.014873
18:35:11|0.014884
18:35:12|0.014872
18:35:13|0.01487
18:35:14|0.01489
18:35:16|0.014885
18:35:16|0.014894
18:35:18|0.014896
18:35:18|0.01493
18:35:19|0.014977
18:35:20|0.014973
18:35:21|0.014972
18:35:22|0.01503
18:35:23|0.0151
18:35:25|0.0151
18:35:26|0.014935
18:35:26|0.01502
18:35:27|0.015054
18:35:28|0.01503
18:35:29|0.015027
18:35:30|0.015027
18:35:32|0.015035
18:35:33|0.01501
18:35:34|0.015035
18:35:34|0.015022
18:35:36|0.015036
18:35:37|0.015021
18:35:37|0.01502
18:35:39|0.014955
18:35:39|0.014786
18:35:41|0.014762
18:35:41|0.014695
18:35:42|0.014692
18:35:43|0.014698
18:35:44|0.014679
18:35:46|0.014663
18:35:46|0.014637
18:35:48|0.014675
18:35:48|0.014683
18:35:50|0.014657
18:35:51|0.014657
18:35:52|0.014641
18:35:53|0.014641
18:35:54|0.014682
18:35:55|0.014682
18:35:56|0.01471
18:35:57|0.014737
18:35:58|0.014734
18:35:59|0.014734
18:36:00|0.01475
18:36:01|0.014793
18:36:02|0.014791
18:36:03|0.0148
18:36:04|0.014789
18:36:05|0.014801
18:36:06|0.014801
18:36:07|0.014811
18:36:08|0.01482
18:36:09|0.01482
18:36:10|0.014949
18:36:11|0.014948
18:36:12|0.014911
18:36:13|0.014942
18:36:14|0.014891
18:36:16|0.014911
18:36:16|0.014885
18:36:17|0.014879
18:36:18|0.014924
18:36:19|0.01488
18:36:21|0.01492
18:36:21|0.014932
18:36:23|0.014895
18:36:24|0.014895
18:36:24|0.0149
18:36:26|0.014833
18:36:26|0.014817
18:36:28|0.01478
18:36:28|0.014776
18:36:29|0.014771
18:36:30|0.014761
18:36:32|0.01476
18:36:32|0.014736
18:36:33|0.014711
18:36:34|0.014701
18:36:35|0.01469
18:36:37|0.014677
18:36:37|0.014656
18:36:38|0.01471
18:36:40|0.014641
18:36:40|0.014676
18:36:41|0.014641
18:36:42|0.014637
18:36:43|0.014671
18:36:45|0.01467
18:36:45|0.014639
18:36:46|0.014675
18:36:48|0.014683
18:36:48|0.014683
18:36:49|0.014659
18:36:51|0.014663
18:36:52|0.014667
18:36:53|0.014667
18:36:54|0.014671
18:36:56|0.014684
18:36:56|0.014682
18:36:57|0.014681
18:36:58|0.014663
18:36:59|0.014616
18:37:00|0.01461
18:37:01|0.014597
18:37:02|0.014599
18:37:03|0.014552
18:37:04|0.01459
18:37:05|0.014581
18:37:06|0.014492
18:37:07|0.014565
18:37:08|0.014553
18:37:09|0.014541
18:37:10|0.014551
18:37:11|0.014518
18:37:12|0.014534
18:37:13|0.014518
18:37:14|0.014536
18:37:15|0.014484
18:37:16|0.014518
18:37:17|0.014518
18:37:18|0.014482
18:37:19|0.014514
18:37:20|0.014514
18:37:21|0.014481
18:37:22|0.014509
18:37:23|0.01448
18:37:25|0.014481
18:37:25|0.014481
18:37:26|0.014481
18:37:27|0.014423
18:37:28|0.014423
18:37:29|0.014402
18:37:30|0.014418
18:37:31|0.014401
18:37:32|0.014426
18:37:33|0.01441
18:37:34|0.014424
18:37:35|0.01443
18:37:36|0.01443
18:37:37|0.014427
18:37:38|0.014427
18:37:39|0.014427
18:37:40|0.014427
18:37:41|0.014482
18:37:42|0.014481
18:37:43|0.014481
18:37:44|0.014442
18:37:45|0.014489
18:37:46|0.014482
18:37:48|0.01446
18:37:48|0.014452
18:37:49|0.014452
18:37:50|0.014452
18:37:52|0.014476
18:37:52|0.014482
18:37:54|0.014452
18:37:55|0.014496
18:37:56|0.014496
18:37:57|0.014503
18:37:58|0.014503
18:37:59|0.014478
18:38:00|0.014504
18:38:01|0.014503
18:38:02|0.014502
18:38:03|0.014526
18:38:04|0.014526
18:38:05|0.014533
18:38:06|0.014533
18:38:07|0.014533
18:38:08|0.014525
18:38:10|0.01451
18:38:10|0.014506
18:38:11|0.014523
18:38:12|0.01451
18:38:13|0.014559
18:38:14|0.014544
18:38:15|0.014563
18:38:16|0.014557
18:38:17|0.01457
18:38:18|0.01457
18:38:19|0.014551
18:38:20|0.014573
18:38:21|0.01457
18:38:22|0.014626
18:38:23|0.014588
18:38:24|0.014571
18:38:25|0.014571
18:38:26|0.014604
18:38:27|0.01464
18:38:28|0.014638
18:38:29|0.014638
18:38:30|0.014637
18:38:31|0.014637
18:38:32|0.014634
18:38:33|0.014634
18:38:34|0.014699
18:38:35|0.014699
18:38:36|0.01467
18:38:37|0.01467
18:38:38|0.0147
18:38:39|0.0147
18:38:40|0.0147
18:38:41|0.014701
18:38:42|0.014712
18:38:43|0.014711
18:38:44|0.014711
18:38:45|0.014712
18:38:46|0.014713
18:38:47|0.014713
18:38:48|0.014713
18:38:49|0.014675
18:38:50|0.014712
18:38:51|0.014721
18:38:53|0.014726
18:38:54|0.014726
18:38:55|0.014726
18:38:56|0.014729
18:38:57|0.014729
18:38:58|0.014729
18:38:59|0.014728
18:39:00|0.014712
18:39:01|0.014728
18:39:02|0.014711
18:39:04|0.014703
18:39:04|0.01467
18:39:05|0.01467
18:39:06|0.01467
18:39:07|0.014621
18:39:08|0.014613
18:39:09|0.014603
18:39:10|0.014621
18:39:11|0.014593
18:39:12|0.014599
18:39:13|0.014702
18:39:14|0.014613
18:39:15|0.014619
18:39:16|0.014623
18:39:17|0.01463
18:39:18|0.01463
18:39:19|0.01463
18:39:20|0.01463
18:39:21|0.01463
18:39:22|0.01461
18:39:23|0.014595
18:39:24|0.01463
18:39:25|0.014626
18:39:26|0.014609
18:39:27|0.014629
18:39:28|0.014591
18:39:29|0.014608
18:39:30|0.014608
18:39:31|0.014613
18:39:32|0.014613
18:39:33|0.014613
18:39:34|0.014613
18:39:35|0.014608
18:39:36|0.014613
18:39:37|0.014613
18:39:38|0.014629
18:39:39|0.014629
18:39:40|0.014629
18:39:41|0.014629
18:39:42|0.014614
18:39:43|0.014614
18:39:44|0.01463
18:39:45|0.014627
18:39:46|0.014629
18:39:47|0.014629
18:39:48|0.014613
18:39:49|0.014613
18:39:50|0.014613
18:39:51|0.014628
18:39:52|0.014628
18:39:54|0.014563
18:39:55|0.014611
18:39:56|0.014611
18:39:57|0.014611
18:39:58|0.014573
18:39:59|0.014608
18:40:00|0.014608
18:40:01|0.014606
18:40:02|0.014606
18:40:03|0.014602
18:40:04|0.014602
18:40:05|0.014591
18:40:07|0.014591
18:40:07|0.014574
18:40:08|0.014551
18:40:09|0.014552
18:40:10|0.014552
18:40:11|0.014551
18:40:12|0.014551
18:40:13|0.014573
18:40:14|0.014573
18:40:15|0.014576
18:40:16|0.014552
18:40:17|0.014552
18:40:18|0.014598
18:40:19|0.014598
18:40:20|0.014598
18:40:21|0.014594
18:40:22|0.014594
18:40:23|0.014604
18:40:24|0.014604
18:40:26|0.014627
18:40:26|0.0147
18:40:27|0.014666
18:40:29|0.014652
18:40:29|0.014692
18:40:30|0.014683
18:40:31|0.014683
18:40:32|0.014667
18:40:33|0.01468
18:40:34|0.014671
18:40:35|0.014693
18:40:36|0.014688
18:40:38|0.014686
18:40:38|0.014658
18:40:40|0.014699
18:40:41|0.014699
18:40:42|0.014699
18:40:42|0.014692
18:40:43|0.014699
18:40:44|0.014699
18:40:45|0.014744
18:40:47|0.014694
18:40:47|0.014694
18:40:48|0.014733
18:40:50|0.014733
18:40:51|0.014721
18:40:52|0.014742
18:40:52|0.014762
18:40:53|0.014762
18:40:55|0.014752
18:40:56|0.014771
18:40:57|0.01485
18:40:58|0.014779
18:41:00|0.014849
18:41:00|0.014803
18:41:01|0.014828
18:41:03|0.014824
18:41:03|0.014834
18:41:04|0.014817
18:41:05|0.014818
18:41:07|0.014814
18:41:07|0.01481
18:41:08|0.014814
18:41:09|0.014813
18:41:10|0.014814
18:41:12|0.014775
18:41:13|0.014771
18:41:14|0.014812
18:41:14|0.014812
18:41:15|0.014862
18:41:16|0.014832
18:41:18|0.014828
18:41:18|0.014862
18:41:19|0.014862
18:41:20|0.014862
18:41:21|0.014862
18:41:23|0.014837
18:41:23|0.014823
18:41:24|0.014823
18:41:26|0.014845
18:41:26|0.014844
18:41:28|0.014844
18:41:28|0.014817
18:41:29|0.014762
18:41:30|0.014762
18:41:31|0.014826
18:41:32|0.014893
18:41:34|0.014865
18:41:34|0.014868
18:41:35|0.014878
18:41:36|0.014878
18:41:37|0.014881
18:41:38|0.014891
18:41:39|0.014888
18:41:40|0.014885
18:41:41|0.014885
18:41:43|0.014885
18:41:43|0.014885
18:41:45|0.01484
18:41:45|0.01484
18:41:46|0.014846
18:41:47|0.014846
18:41:48|0.014846
18:41:49|0.014846
18:41:51|0.014881
18:41:52|0.014846
18:41:53|0.014846
18:41:54|0.014801
18:41:54|0.014783
18:41:56|0.014808
18:41:57|0.014805
18:41:58|0.014805
18:41:59|0.014826
18:42:00|0.014818
18:42:01|0.014805
18:42:02|0.014805
18:42:03|0.014821
18:42:04|0.014825
18:42:05|0.014818
18:42:06|0.014818
18:42:07|0.014742
18:42:08|0.014761
18:42:09|0.014717
18:42:10|0.014728
18:42:11|0.014732
18:42:12|0.014714
18:42:13|0.014714
18:42:14|0.014729
18:42:15|0.01473
18:42:16|0.014728
18:42:17|0.014714
18:42:18|0.014758
18:42:19|0.014731
18:42:20|0.014714
18:42:21|0.014829
18:42:22|0.014829
18:42:23|0.014771
18:42:24|0.0148
18:42:25|0.014797
18:42:26|0.014793
18:42:27|0.014793
18:42:28|0.014793
18:42:29|0.014797
18:42:30|0.014821
18:42:31|0.014831
18:42:32|0.014825
18:42:33|0.014895
18:42:34|0.014849
18:42:35|0.014895
18:42:36|0.014865
18:42:37|0.014879
18:42:38|0.014879
18:42:39|0.014832
18:42:40|0.014859
18:42:41|0.014895
18:42:42|0.014826
18:42:43|0.01486
18:42:44|0.014836
18:42:45|0.014877
18:42:46|0.014877
18:42:47|0.014876
18:42:48|0.01487
18:42:49|0.014867
18:42:50|0.014876
18:42:51|0.014826
18:42:52|0.014825
18:42:53|0.014839
18:42:54|0.014826
18:42:55|0.014836
18:42:56|0.014868
18:42:58|0.014834
18:42:59|0.014895
18:43:00|0.014835
18:43:01|0.014835
18:43:02|0.014843
18:43:03|0.014859
18:43:04|0.01486
18:43:05|0.01486
18:43:06|0.014852
18:43:07|0.014853
18:43:08|0.014853
18:43:09|0.014853
18:43:10|0.014871
18:43:11|0.014852
18:43:12|0.014834
18:43:13|0.014873
18:43:14|0.014877
18:43:15|0.014874
18:43:16|0.014885
18:43:17|0.014887
18:43:18|0.014895
18:43:19|0.014895
18:43:20|0.014933
18:43:21|0.014931
18:43:22|0.014931
18:43:23|0.014939
18:43:24|0.014939
18:43:25|0.014931
18:43:26|0.014932
18:43:27|0.014955
18:43:28|0.014935
18:43:29|0.014957
18:43:30|0.014958
18:43:31|0.014967
18:43:32|0.014996
18:43:33|0.014961
18:43:34|0.014984
18:43:35|0.014996
18:43:36|0.014988
18:43:37|0.015
18:43:38|0.015
18:43:39|0.014998
18:43:40|0.015
18:43:41|0.015081
18:43:42|0.015072
18:43:43|0.015071
18:43:44|0.015101
18:43:45|0.015072
18:43:46|0.015101
18:43:47|0.015114
18:43:48|0.015111
18:43:49|0.015114
18:43:50|0.015132
18:43:51|0.01511
18:43:52|0.015111
18:43:53|0.01515
18:43:54|0.015173
18:43:55|0.015156
18:43:56|0.015159
18:43:57|0.015175
18:43:59|0.01518
18:44:00|0.0152
18:44:00|0.0152
18:44:02|0.0152
18:44:03|0.015197
18:44:04|0.015192
18:44:05|0.015203
18:44:05|0.015164
18:44:07|0.01518
18:44:07|0.015169
18:44:09|0.015107
18:44:10|0.015137
18:44:11|0.015108
18:44:12|0.015097
18:44:13|0.015062
18:44:13|0.015097
18:44:14|0.015103
18:44:15|0.015107
18:44:17|0.015137
18:44:18|0.015137
18:44:18|0.015138
18:44:20|0.015163
18:44:20|0.015128
18:44:22|0.015152
18:44:23|0.015172
18:44:24|0.0152
18:44:24|0.015178
18:44:25|0.015208
18:44:26|0.015202
18:44:28|0.015219
18:44:29|0.015216
18:44:29|0.015226
18:44:31|0.015225
18:44:31|0.015193
18:44:32|0.015221
18:44:34|0.015219
18:44:34|0.015221
18:44:36|0.015221
18:44:36|0.015221
18:44:37|0.015201
18:44:39|0.015221
18:44:40|0.015221
18:44:41|0.015221
18:44:42|0.015248
18:44:42|0.015224
18:44:43|0.015208
18:44:44|0.015183
18:44:45|0.015201
18:44:46|0.015184
18:44:47|0.015156
18:44:48|0.015135
18:44:49|0.015136
18:44:50|0.015149
18:44:52|0.015197
18:44:53|0.015177
18:44:54|0.015192
18:44:54|0.01515
18:44:55|0.015122
18:44:56|0.015153
18:44:57|0.015183
18:44:58|0.015174
18:45:00|0.015183
18:45:01|0.015171
18:45:02|0.015153
18:45:03|0.015228
18:45:04|0.015223
18:45:06|0.015143
18:45:07|0.015166
18:45:07|0.015202
18:45:09|0.015202
18:45:10|0.015219
18:45:11|0.015197
18:45:11|0.015197
18:45:13|0.015228
18:45:13|0.01525
18:45:15|0.01526
18:45:15|0.01526
18:45:16|0.015268
18:45:18|0.015298
18:45:18|0.0153
18:45:20|0.01534
18:45:21|0.015355
18:45:22|0.015334
18:45:23|0.015398
18:45:23|0.015391
18:45:24|0.015445
18:45:25|0.015499
18:45:27|0.015428
18:45:28|0.015489
18:45:29|0.015499
18:45:30|0.0154
18:45:30|0.015385
18:45:32|0.015375
18:45:33|0.0154
18:45:34|0.0154
18:45:35|0.0154
18:45:35|0.015419
18:45:37|0.015434
18:45:38|0.015401
18:45:38|0.015403
18:45:39|0.015438
18:45:41|0.015401
18:45:42|0.015399
18:45:43|0.015443
18:45:44|0.015399
18:45:44|0.015403
18:45:45|0.015433
18:45:46|0.015433
18:45:47|0.015394
18:45:49|0.015402
18:45:50|0.015336
18:45:50|0.015395
18:45:51|0.015444
18:45:52|0.015394
18:45:54|0.015401
18:45:55|0.015402
18:45:56|0.015382
18:45:57|0.015355
18:45:57|0.0154
18:45:59|0.015399
18:46:00|0.015311
18:46:01|0.015277
18:46:02|0.015276
18:46:04|0.015343
18:46:04|0.015251
18:46:05|0.015281
18:46:07|0.015283
18:46:08|0.015213
18:46:08|0.015157
18:46:09|0.015199
18:46:10|0.015138
18:46:11|0.0152
18:46:12|0.015246
18:46:13|0.015215
18:46:14|0.015236
18:46:16|0.015253
18:46:17|0.015179
18:46:18|0.015219
18:46:19|0.015219
18:46:20|0.015213
18:46:20|0.015213
18:46:22|0.015213
18:46:23|0.01521
18:46:24|0.01521
18:46:24|0.015211
18:46:25|0.015211
18:46:26|0.015209
18:46:28|0.015213
18:46:28|0.015191
18:46:29|0.015234
18:46:31|0.015242
18:46:32|0.015211
18:46:33|0.015212
18:46:33|0.015295
18:46:34|0.015281
18:46:36|0.01529
18:46:37|0.015373
18:46:38|0.015377
18:46:38|0.015313
18:46:40|0.015318
18:46:40|0.015377
18:46:41|0.015373
18:46:43|0.01533
18:46:43|0.01539
18:46:44|0.015385
18:46:45|0.015385
18:46:46|0.015395
18:46:48|0.0154
18:46:48|0.015384
18:46:49|0.015396
18:46:51|0.015396
18:46:51|0.015396
18:46:53|0.01539
18:46:53|0.015392
18:46:54|0.015395
18:46:56|0.015367
18:46:56|0.015392
18:46:57|0.015376
18:46:59|0.015371
18:46:59|0.015392
18:47:00|0.01534
18:47:02|0.015354
18:47:03|0.01532
18:47:03|0.015331
18:47:05|0.015322
18:47:06|0.01536
18:47:07|0.01531
18:47:08|0.015312
18:47:09|0.015312
18:47:10|0.015311
18:47:11|0.015293
18:47:12|0.015211
18:47:13|0.015255
18:47:14|0.01523
18:47:15|0.015218
18:47:16|0.015222
18:47:17|0.015237
18:47:18|0.015197
18:47:19|0.015195
18:47:20|0.015134
18:47:20|0.01516
18:47:22|0.015101
18:47:23|0.015236
18:47:24|0.015135
18:47:25|0.015178
18:47:26|0.015161
18:47:27|0.015147
18:47:28|0.015151
18:47:28|0.015112
18:47:30|0.015121
18:47:31|0.015119
18:47:32|0.015059
18:47:33|0.015057
18:47:34|0.015079
18:47:35|0.015103
18:47:35|0.0151
18:47:37|0.015095
18:47:38|0.015094
18:47:39|0.01507
18:47:40|0.01497
18:47:41|0.014983
18:47:42|0.014968
18:47:43|0.014785
18:47:44|0.014807
18:47:45|0.014832
18:47:46|0.014754
18:47:46|0.014775
18:47:48|0.014773
18:47:49|0.014774
18:47:50|0.014767
18:47:50|0.014726
18:47:51|0.01473
18:47:53|0.014733
18:47:53|0.014723
18:47:54|0.01475
18:47:55|0.014752
18:47:57|0.014757
18:47:58|0.014751
18:47:59|0.01473
18:48:00|0.014721
18:48:00|0.014734
18:48:02|0.014717
18:48:03|0.0148
18:48:04|0.014765
18:48:05|0.014765
18:48:06|0.014804
18:48:07|0.014804
18:48:08|0.014827
18:48:09|0.014778
18:48:10|0.014829
18:48:11|0.014841
18:48:12|0.014848
18:48:13|0.014847
18:48:14|0.014851
18:48:15|0.014846
18:48:16|0.014875
18:48:17|0.014877
18:48:18|0.014876
18:48:19|0.014892
18:48:20|0.014901
18:48:21|0.0149
18:48:22|0.0149
18:48:23|0.014908
18:48:24|0.014916
18:48:25|0.014951
18:48:26|0.014951
18:48:27|0.014952
18:48:28|0.014931
18:48:29|0.014938
18:48:30|0.014953
18:48:31|0.014952
18:48:32|0.014939
18:48:33|0.014979
18:48:34|0.01498
18:48:35|0.014979
18:48:36|0.014999
18:48:37|0.015011
18:48:38|0.014981
18:48:39|0.014981
18:48:40|0.014981
18:48:41|0.015017
18:48:42|0.015026
18:48:43|0.015023
18:48:44|0.015019
18:48:45|0.015048
18:48:46|0.015046
18:48:47|0.014986
18:48:48|0.01505
18:48:49|0.015047
18:48:50|0.015045
18:48:51|0.015044
18:48:52|0.015045
18:48:53|0.015045
18:48:54|0.015004
18:48:55|0.015003
18:48:56|0.014997
18:48:57|0.01505
18:48:58|0.015047
18:48:59|0.015047
18:49:00|0.014981
18:49:01|0.014971
18:49:03|0.014972
18:49:04|0.014949
18:49:04|0.014946
18:49:05|0.014939
18:49:06|0.014936
18:49:07|0.014915
18:49:09|0.014922
18:49:09|0.01492
18:49:10|0.014901
18:49:12|0.014903
18:49:12|0.014881
18:49:14|0.014906
18:49:15|0.014868
18:49:15|0.01487
18:49:16|0.01487
18:49:17|0.014862
18:49:19|0.014879
18:49:19|0.014879
18:49:21|0.014904
18:49:21|0.014904
18:49:22|0.014919
18:49:24|0.014923
18:49:25|0.014903
18:49:26|0.014902
18:49:26|0.014967
18:49:28|0.014966
18:49:28|0.015011
18:49:29|0.015011
18:49:30|0.015011
18:49:32|0.015011
18:49:33|0.014943
18:49:34|0.014935
18:49:34|0.014911
18:49:36|0.014911
18:49:36|0.014911
18:49:37|0.014907
18:49:39|0.0149
18:49:40|0.014904
18:49:40|0.014904
18:49:42|0.014905
18:49:43|0.014904
18:49:44|0.014884
18:49:45|0.0149
18:49:46|0.0149
18:49:47|0.014884
18:49:48|0.014901
18:49:48|0.014901
18:49:50|0.014884
18:49:51|0.014881
18:49:52|0.014869
18:49:53|0.0148
18:49:53|0.014841
18:49:54|0.014836
18:49:55|0.014816
18:49:56|0.014817
18:49:58|0.014806
18:49:59|0.014782
18:50:00|0.014775
18:50:00|0.014775
18:50:01|0.014775
18:50:03|0.014776
18:50:04|0.014774
18:50:05|0.014775
18:50:06|0.014776
18:50:08|0.014777
18:50:09|0.014777
18:50:10|0.014806
18:50:11|0.014838
18:50:11|0.014837
18:50:13|0.014836
18:50:13|0.014836
18:50:15|0.014818
18:50:16|0.014829
18:50:17|0.014833
18:50:18|0.014837
18:50:19|0.014829
18:50:20|0.014853
18:50:21|0.014819
18:50:22|0.014819
18:50:23|0.014832
18:50:24|0.014818
18:50:25|0.014755
18:50:26|0.014755
18:50:27|0.014755
18:50:28|0.014755
18:50:29|0.014755
18:50:30|0.014777
18:50:31|0.014801
18:50:32|0.014777
18:50:33|0.014801
18:50:34|0.014801
18:50:35|0.014818
18:50:36|0.014815
18:50:37|0.014815
18:50:38|0.014815
18:50:39|0.014815
18:50:40|0.014815
18:50:41|0.014815
18:50:42|0.014815
18:50:43|0.014824
18:50:44|0.014827
18:50:45|0.014827
18:50:46|0.014847
18:50:47|0.014848
18:50:48|0.014848
18:50:49|0.014844
18:50:50|0.01485
18:50:51|0.01485
18:50:52|0.01485
18:50:53|0.01485
18:50:54|0.01485
18:50:55|0.01485
18:50:56|0.01485
18:50:57|0.01485
18:50:58|0.01485
18:50:59|0.014833
18:51:00|0.014833
18:51:01|0.014829
18:51:02|0.014829
18:51:03|0.014829
18:51:04|0.014849
18:51:05|0.014849
18:51:06|0.014849
18:51:08|0.014849
18:51:08|0.014849
18:51:09|0.014849
18:51:10|0.01485
18:51:11|0.01485
18:51:12|0.014849
18:51:13|0.01485
18:51:14|0.014835
18:51:15|0.014857
18:51:16|0.01485
18:51:17|0.01485
18:51:18|0.01485
18:51:19|0.01485
18:51:20|0.01486
18:51:21|0.014839
18:51:22|0.014877
18:51:23|0.014876
18:51:24|0.014876
18:51:25|0.014876
18:51:26|0.014841
18:51:27|0.014833
18:51:28|0.01488
18:51:29|0.014842
18:51:30|0.014842
18:51:31|0.014842
18:51:32|0.01484
18:51:33|0.014839
18:51:34|0.01486
18:51:35|0.014859
18:51:36|0.01487
18:51:37|0.01487
18:51:38|0.01487
18:51:39|0.014867
18:51:40|0.014867
18:51:41|0.01487
18:51:42|0.01487
18:51:43|0.014869
18:51:44|0.014845
18:51:45|0.014873
18:51:46|0.014872
18:51:47|0.014889
18:51:48|0.014874
18:51:49|0.014874
18:51:50|0.014874
18:51:51|0.014874
18:51:52|0.014874
18:51:53|0.014888
18:51:54|0.014888
18:51:55|0.014874
18:51:56|0.014874
18:51:57|0.014885
18:51:58|0.014885
18:51:59|0.014887
18:52:00|0.014885
18:52:01|0.014895
18:52:02|0.014885
18:52:03|0.014885
18:52:04|0.014885
18:52:06|0.014885
18:52:07|0.014885
18:52:08|0.014885
18:52:09|0.014867
18:52:10|0.014885
18:52:11|0.014891
18:52:12|0.014886
18:52:13|0.014851
18:52:15|0.014851
18:52:15|0.01485
18:52:16|0.01485
18:52:17|0.014857
18:52:18|0.014857
18:52:19|0.014855
18:52:20|0.014855
18:52:21|0.014855
18:52:22|0.014855
18:52:23|0.014838
18:52:24|0.014836
18:52:25|0.014826
18:52:26|0.014806
18:52:27|0.014806
18:52:28|0.014806
18:52:29|0.014806
18:52:30|0.014776
18:52:31|0.014808
18:52:32|0.014794
18:52:33|0.014807
18:52:34|0.014803
18:52:35|0.014772
18:52:36|0.014755
18:52:37|0.014755
18:52:38|0.01478
18:52:39|0.014665
18:52:40|0.014667
18:52:41|0.014672
18:52:42|0.014658
18:52:43|0.01467
18:52:44|0.014695
18:52:45|0.014695
18:52:46|0.014694
18:52:47|0.014694
18:52:49|0.014675
18:52:49|0.014675
18:52:50|0.014675
18:52:51|0.0147
18:52:52|0.0147
18:52:54|0.014712
18:52:55|0.014599
18:52:55|0.014735
18:52:56|0.014735
18:52:58|0.014735
18:52:58|0.014735
18:52:59|0.014735
18:53:01|0.014652
18:53:01|0.014708
18:53:03|0.014674
18:53:03|0.014674
18:53:05|0.014702
18:53:05|0.014702
18:53:07|0.014674
18:53:07|0.014708
18:53:09|0.014699
18:53:10|0.014708
18:53:11|0.014686
18:53:12|0.014708
18:53:13|0.014721
18:53:14|0.014744
18:53:15|0.014743
18:53:16|0.014744
18:53:17|0.014685
18:53:18|0.014744
18:53:19|0.014797
18:53:20|0.014762
18:53:22|0.014771
18:53:22|0.01482
18:53:23|0.01482
18:53:24|0.014778
18:53:25|0.014824
18:53:26|0.014821
18:53:27|0.014796
18:53:28|0.01482
18:53:29|0.0148
18:53:30|0.0148
18:53:31|0.014775
18:53:32|0.014775
18:53:33|0.014775
18:53:34|0.014775
18:53:35|0.014779
18:53:36|0.014813
18:53:37|0.014813
18:53:38|0.014813
18:53:39|0.014784
18:53:40|0.0148
18:53:41|0.0148
18:53:42|0.0148
18:53:43|0.0148
18:53:44|0.014814
18:53:45|0.014814
18:53:46|0.014814
18:53:47|0.014814
18:53:48|0.014814
18:53:49|0.0148
18:53:50|0.0148
18:53:51|0.0148
18:53:52|0.014805
18:53:53|0.014805
18:53:54|0.0148
18:53:55|0.0148
18:53:56|0.014824
18:53:57|0.014832
18:53:58|0.014832
18:53:59|0.014832
18:54:00|0.014834
18:54:01|0.014836
18:54:02|0.014818
18:54:03|0.014833
18:54:04|0.014835
18:54:05|0.014835
18:54:06|0.014835
18:54:08|0.014844
18:54:09|0.014845
18:54:10|0.01484
18:54:11|0.01484
18:54:11|0.014841
18:54:13|0.014837
18:54:14|0.014855
18:54:15|0.014855
18:54:16|0.014855
18:54:17|0.014855
18:54:18|0.014855
18:54:18|0.014786
18:54:20|0.0148
18:54:21|0.0148
18:54:21|0.014778
18:54:23|0.014778
18:54:24|0.014778
18:54:25|0.0148
18:54:26|0.014813
18:54:27|0.014813
18:54:28|0.014801
18:54:29|0.014801
18:54:29|0.014813
18:54:31|0.014813
18:54:32|0.014813
18:54:33|0.014813
18:54:34|0.01482
18:54:35|0.01482
18:54:36|0.014813
18:54:37|0.014834
18:54:38|0.014814
18:54:39|0.014814
18:54:40|0.014825
18:54:41|0.014814
18:54:42|0.01482
18:54:43|0.01482
18:54:43|0.01482
18:54:45|0.014822
18:54:46|0.014822
18:54:47|0.01482
18:54:48|0.01482
18:54:49|0.014841
18:54:50|0.014827
18:54:51|0.014827
18:54:52|0.014842
18:54:53|0.014842
18:54:54|0.014842
18:54:55|0.014842
18:54:55|0.014867
18:54:56|0.014867
18:54:58|0.014874
18:54:59|0.014851
18:55:00|0.014871
18:55:01|0.014849
18:55:02|0.014836
18:55:03|0.014836
18:55:03|0.014836
18:55:05|0.014836
18:55:05|0.014836
18:55:07|0.014836
18:55:08|0.014837
18:55:09|0.014837
18:55:10|0.014836
18:55:11|0.014813
18:55:13|0.014804
18:55:13|0.014825
18:55:15|0.014825
18:55:15|0.014824
18:55:17|0.014824
18:55:17|0.014824
18:55:19|0.014805
18:55:19|0.014805
18:55:20|0.0148
18:55:22|0.0148
18:55:22|0.014827
18:55:23|0.014876
18:55:25|0.014876
18:55:25|0.014847
18:55:26|0.014824
18:55:27|0.014846
18:55:29|0.014831
18:55:30|0.014831
18:55:31|0.014831
18:55:31|0.01481
18:55:33|0.01481
18:55:33|0.01481
18:55:34|0.01481
18:55:36|0.014807
18:55:36|0.014808
18:55:38|0.014829
18:55:39|0.014829
18:55:40|0.014809
18:55:41|0.014807
18:55:42|0.014808
18:55:43|0.014808
18:55:44|0.014805
18:55:45|0.014807
18:55:46|0.014803
18:55:47|0.014803
18:55:48|0.014803
18:55:49|0.014803
18:55:50|0.014803
18:55:51|0.014803
18:55:52|0.014803
18:55:53|0.014803
18:55:54|0.01479
18:55:55|0.014803
18:55:56|0.014803
18:55:57|0.014777
18:55:58|0.014777
18:55:59|0.014777
18:56:00|0.014777
18:56:01|0.014803
18:56:02|0.014803
18:56:03|0.014756
18:56:04|0.014877
18:56:05|0.015159
18:56:06|0.01526
18:56:07|0.01513
18:56:08|0.015157
18:56:09|0.015402
18:56:10|0.015253
18:56:11|0.015497
18:56:12|0.015372
18:56:13|0.015379
18:56:15|0.015412
18:56:15|0.015399
18:56:16|0.015475
18:56:17|0.015443
18:56:18|0.015404
18:56:19|0.015356
18:56:20|0.015391
18:56:21|0.015354
18:56:22|0.01532
18:56:23|0.015244
18:56:24|0.015321
18:56:25|0.015325
18:56:26|0.015325
18:56:27|0.0152
18:56:28|0.015155
18:56:29|0.015238
18:56:30|0.015248
18:56:31|0.015247
18:56:32|0.015158
18:56:33|0.01516
18:56:34|0.015122
18:56:35|0.015153
18:56:36|0.015089
18:56:37|0.014976
18:56:38|0.014965
18:56:39|0.014879
18:56:40|0.014936
18:56:41|0.014992
18:56:42|0.015017
18:56:43|0.015018
18:56:44|0.015078
18:56:45|0.015116
18:56:46|0.014986
18:56:47|0.01504
18:56:48|0.01501
18:56:49|0.01501
18:56:50|0.015054
18:56:51|0.015059
18:56:52|0.015073
18:56:53|0.015102
18:56:54|0.015115
18:56:55|0.015137
18:56:56|0.01517
18:56:57|0.015192
18:56:58|0.015172
18:56:59|0.015163
18:57:00|0.015205
18:57:01|0.015177
18:57:02|0.0152
18:57:03|0.015297
18:57:05|0.015342
18:57:05|0.015365
18:57:06|0.015358
18:57:08|0.015358
18:57:09|0.015391
18:57:09|0.0154
18:57:10|0.015402
18:57:12|0.015402
18:57:13|0.015389
18:57:14|0.015499
18:57:15|0.015494
18:57:16|0.015488
18:57:17|0.0155
18:57:18|0.015533
18:57:19|0.015567
18:57:20|0.015526
18:57:21|0.015591
18:57:22|0.015417
18:57:23|0.015524
18:57:24|0.015473
18:57:25|0.015532
18:57:26|0.015501
18:57:27|0.015453
18:57:28|0.01553
18:57:29|0.015496
18:57:30|0.015469
18:57:31|0.015465
18:57:32|0.015418
18:57:33|0.015418
18:57:34|0.015447
18:57:35|0.015446
18:57:36|0.015434
18:57:37|0.015408
18:57:38|0.015465
18:57:39|0.015351
18:57:40|0.015412
18:57:41|0.01545
18:57:42|0.015365
18:57:43|0.015452
18:57:44|0.01544
18:57:45|0.015409
18:57:46|0.015366
18:57:47|0.015399
18:57:48|0.015354
18:57:49|0.015353
18:57:50|0.015371
18:57:51|0.015386
18:57:52|0.015394
18:57:53|0.015384
18:57:54|0.015384
18:57:55|0.015406
18:57:56|0.015452
18:57:57|0.015408
18:57:58|0.015402
18:57:59|0.015452
18:58:00|0.015409
18:58:01|0.015425
18:58:02|0.015451
18:58:03|0.015451
18:58:04|0.015452
18:58:05|0.015482
18:58:06|0.015487
18:58:07|0.015502
18:58:08|0.01549
18:58:09|0.015585
18:58:10|0.0156
18:58:11|0.015565
18:58:13|0.01563
18:58:13|0.015599
18:58:15|0.015596
18:58:15|0.015639
18:58:17|0.015606
18:58:18|0.015631
18:58:19|0.015698
18:58:19|0.015698
18:58:21|0.015748
18:58:22|0.015696
18:58:23|0.015726
18:58:24|0.015667
18:58:25|0.015724
18:58:26|0.015726
18:58:27|0.015726
18:58:28|0.015748
18:58:29|0.015748
18:58:30|0.015726
18:58:31|0.015742
18:58:32|0.015748
18:58:33|0.015748
18:58:33|0.015742
18:58:35|0.015705
18:58:35|0.015748
18:58:37|0.01574
18:58:38|0.015628
18:58:39|0.015673
18:58:40|0.01568
18:58:41|0.015658
18:58:42|0.015622
18:58:43|0.015553
18:58:44|0.015528
18:58:45|0.015538
18:58:46|0.01557
18:58:47|0.015507
18:58:48|0.015538
18:58:49|0.015585
18:58:50|0.015585
18:58:51|0.015585
18:58:52|0.015585
18:58:53|0.015658
18:58:54|0.015601
18:58:55|0.015613
18:58:56|0.015669
18:58:57|0.015654
18:58:58|0.015585
18:58:59|0.015671
18:59:00|0.015585
18:59:01|0.015643
18:59:02|0.015647
18:59:03|0.015599
18:59:04|0.015599
18:59:05|0.0156
18:59:06|0.015633
18:59:07|0.015647
18:59:08|0.015646
18:59:09|0.015647
18:59:10|0.015671
18:59:11|0.015679
18:59:12|0.015678
18:59:14|0.0157
18:59:15|0.015713
18:59:16|0.015729
18:59:17|0.015756
18:59:18|0.0158
18:59:19|0.01581
18:59:20|0.01584
18:59:21|0.015817
18:59:21|0.015853
18:59:22|0.015847
18:59:23|0.015897
18:59:24|0.015897
18:59:26|0.015892
18:59:27|0.015888
18:59:28|0.015894
18:59:29|0.015897
18:59:30|0.015897
18:59:30|0.015941
18:59:32|0.015941
18:59:33|0.015946
18:59:33|0.015921
18:59:35|0.015987
18:59:35|0.015971
18:59:37|0.015966
18:59:38|0.015969
18:59:39|0.015953
18:59:40|0.015971
18:59:41|0.015974
18:59:42|0.015999
18:59:43|0.015999
18:59:44|0.015999
18:59:45|0.015994
18:59:45|0.016
18:59:47|0.016
18:59:48|0.016013
18:59:49|0.016025
18:59:50|0.016082
18:59:51|0.016057
18:59:52|0.01608
18:59:53|0.0161
18:59:54|0.0161
18:59:54|0.01614
18:59:56|0.016138
18:59:57|0.01609
18:59:57|0.016112
18:59:59|0.016111
19:00:00|0.016188
19:00:01|0.01614
19:00:02|0.016196
19:00:03|0.016179
19:00:04|0.016188
19:00:05|0.016142
19:00:06|0.016148
19:00:07|0.016147
19:00:08|0.016267
19:00:09|0.0163
19:00:10|0.01627
19:00:11|0.016293
19:00:12|0.016263
19:00:13|0.0163
19:00:14|0.016308
19:00:15|0.016359
19:00:16|0.016458
19:00:18|0.01649
19:00:18|0.016483
19:00:19|0.016483
19:00:20|0.016436
19:00:21|0.016419
19:00:22|0.016456
19:00:23|0.01648
19:00:25|0.01648
19:00:26|0.01648
19:00:26|0.016363
19:00:27|0.016305
19:00:28|0.016413
19:00:29|0.016425
19:00:30|0.016363
19:00:31|0.016387
19:00:32|0.016212
19:00:33|0.016218
19:00:34|0.016128
19:00:35|0.016208
19:00:37|0.016168
19:00:38|0.016192
19:00:38|0.0161
19:00:39|0.016121
19:00:40|0.016144
19:00:41|0.016163
19:00:42|0.0161
19:00:43|0.016192
19:00:44|0.016126
19:00:45|0.016158
19:00:46|0.016164
19:00:48|0.016161
19:00:48|0.016164
19:00:49|0.016164
19:00:50|0.016158
19:00:51|0.016186
19:00:52|0.016223
19:00:54|0.016334
19:00:54|0.016338
19:00:55|0.016265
19:00:57|0.016336
19:00:57|0.016369
19:00:58|0.016354
19:00:59|0.016339
19:01:00|0.016484
19:01:01|0.016425
19:01:02|0.016508
19:01:03|0.016508
19:01:05|0.016503
19:01:05|0.0165
19:01:06|0.0165
19:01:07|0.016486
19:01:08|0.016501
19:01:09|0.016484
19:01:10|0.016507
19:01:11|0.016559
19:01:12|0.0165
19:01:13|0.0165
19:01:15|0.016507
19:01:16|0.016469
19:01:17|0.016507
19:01:18|0.0165
19:01:19|0.016499
19:01:20|0.016519
19:01:21|0.016521
19:01:22|0.016508
19:01:23|0.016538
19:01:24|0.016526
19:01:25|0.016544
19:01:26|0.016519
19:01:27|0.016545
19:01:28|0.016625
19:01:29|0.016583
19:01:30|0.01655
19:01:31|0.01659
19:01:32|0.016574
19:01:33|0.016638
19:01:34|0.016569
19:01:35|0.016599
19:01:36|0.016598
19:01:37|0.016565
19:01:38|0.016478
19:01:39|0.01649
19:01:40|0.016439
19:01:41|0.016416
19:01:42|0.016636
19:01:43|0.016585
19:01:44|0.016648
19:01:45|0.016649
19:01:46|0.016644
19:01:47|0.016754
19:01:48|0.016744
19:01:49|0.016743
19:01:50|0.016754
19:01:51|0.01661
19:01:52|0.016574
19:01:53|0.016606
19:01:54|0.016609
19:01:55|0.01661
19:01:56|0.016597
19:01:57|0.016565
19:01:58|0.016609
19:01:59|0.016597
19:02:00|0.01661
19:02:01|0.016609
19:02:02|0.016571
19:02:03|0.016598
19:02:04|0.0166
19:02:05|0.016605
19:02:06|0.016621
19:02:07|0.01666
19:02:08|0.01668
19:02:09|0.016653
19:02:10|0.016711
19:02:11|0.016801
19:02:12|0.016745
19:02:13|0.016785
19:02:14|0.016794
19:02:15|0.016794
19:02:16|0.016794
19:02:17|0.016768
19:02:18|0.016799
19:02:20|0.016782
19:02:20|0.016804
19:02:21|0.016831
19:02:22|0.016824
19:02:23|0.01688
19:02:24|0.016894
19:02:25|0.016819
19:02:26|0.0168
19:02:27|0.01682
19:02:28|0.01685
19:02:29|0.016811
19:02:30|0.016835
19:02:31|0.016894
19:02:32|0.016878
19:02:33|0.016881
19:02:34|0.016951
19:02:35|0.016902
19:02:36|0.016897
19:02:37|0.016951
19:02:38|0.016959
19:02:39|0.016968
19:02:40|0.016902
19:02:41|0.016923
19:02:42|0.017
19:02:43|0.016937
19:02:44|0.017112
19:02:45|0.017127
19:02:46|0.017174
19:02:47|0.017168
19:02:48|0.017101
19:02:49|0.017171
19:02:50|0.017168
19:02:51|0.017255
19:02:52|0.01727
19:02:53|0.017267
19:02:54|0.01721
19:02:55|0.01721
19:02:56|0.017221
19:02:58|0.017223
19:02:58|0.017277
19:02:59|0.017291
19:03:00|0.017257
19:03:01|0.017277
19:03:02|0.0173
19:03:03|0.017341
19:03:04|0.017298
19:03:05|0.0173
19:03:06|0.017363
19:03:07|0.017398
19:03:08|0.017311
19:03:09|0.017398
19:03:10|0.017442
19:03:11|0.017363
19:03:12|0.017437
19:03:13|0.01744
19:03:14|0.017429
19:03:15|0.017455
19:03:17|0.017488
19:03:18|0.0175
19:03:19|0.01749
19:03:20|0.017439
19:03:21|0.017456
19:03:22|0.017498
19:03:23|0.017524
19:03:24|0.017478
19:03:25|0.017501
19:03:26|0.017549
19:03:27|0.017583
19:03:28|0.01754
19:03:29|0.017593
19:03:30|0.017618
19:03:31|0.01766
19:03:32|0.017615
19:03:33|0.017674
19:03:34|0.01766
19:03:35|0.017602
19:03:36|0.017679
19:03:37|0.01769
19:03:38|0.017597
19:03:39|0.017565
19:03:40|0.017578
19:03:41|0.017356
19:03:42|0.017236
19:03:43|0.017015
19:03:44|0.017179
19:03:45|0.01707
19:03:46|0.017068
19:03:47|0.017166
19:03:48|0.017163
19:03:49|0.017227
19:03:50|0.017234
19:03:51|0.01719
19:03:52|0.017208
19:03:53|0.017243
19:03:54|0.017227
19:03:55|0.017284
19:03:56|0.017234
19:03:57|0.01729
19:03:58|0.017276
19:03:59|0.01729
19:04:00|0.017333
19:04:02|0.017346
19:04:02|0.017446
19:04:03|0.017447
19:04:04|0.017426
19:04:05|0.017563
19:04:06|0.017561
19:04:07|0.017511
19:04:08|0.017531
19:04:09|0.017428
19:04:10|0.017403
19:04:11|0.01736
19:04:12|0.017383
19:04:13|0.017451
19:04:14|0.0175
19:04:15|0.017531
19:04:16|0.017559
19:04:18|0.017531
19:04:19|0.017563
19:04:20|0.017499
19:04:21|0.017532
19:04:22|0.017532
19:04:23|0.017499
19:04:24|0.017507
19:04:25|0.017422
19:04:26|0.017539
19:04:27|0.017529
19:04:28|0.0175
19:04:28|0.017522
19:04:30|0.017482
19:04:31|0.017502
19:04:32|0.017473
19:04:33|0.017501
19:04:34|0.01736
19:04:34|0.017385
19:04:36|0.017277
19:04:37|0.017271
19:04:38|0.017055
19:04:38|0.017143
19:04:39|0.016941
19:04:41|0.017029
19:04:42|0.017021
19:04:43|0.017091
19:04:43|0.017082
19:04:45|0.017096
19:04:46|0.017001
19:04:47|0.017069
19:04:47|0.017046
19:04:48|0.01707
19:04:50|0.017095
19:04:51|0.017
19:04:52|0.017087
19:04:53|0.017
19:04:54|0.017058
19:04:54|0.017119
19:04:55|0.017006
19:04:57|0.017021
19:04:58|0.017023
19:04:59|0.017021
19:04:59|0.017165
19:05:01|0.017242
19:05:02|0.017262
19:05:03|0.017242
19:05:04|0.017229
19:05:05|0.017153
19:05:06|0.017146
19:05:07|0.017186
19:05:07|0.017173
19:05:08|0.01721
19:05:10|0.017269
19:05:10|0.017297
19:05:12|0.017298
19:05:13|0.017355
19:05:14|0.017392
19:05:15|0.017369
19:05:15|0.017441
19:05:17|0.017391
19:05:17|0.017481
19:05:19|0.017495
19:05:20|0.017491
19:05:21|0.017439
19:05:23|0.017433
19:05:23|0.01734
19:05:25|0.0174
19:05:25|0.017199
19:05:26|0.017323
19:05:27|0.017327
19:05:28|0.017368
19:05:29|0.017337
19:05:30|0.01729
19:05:31|0.017262
19:05:32|0.017262
19:05:34|0.017258
19:05:35|0.017228
19:05:36|0.01726
19:05:36|0.017212
19:05:37|0.017254
19:05:38|0.017303
19:05:40|0.017357
19:05:40|0.017341
19:05:41|0.017339
19:05:42|0.017353
19:05:43|0.017364
19:05:44|0.017364
19:05:45|0.017356
19:05:47|0.017365
19:05:47|0.017355
19:05:48|0.017342
19:05:49|0.017365
19:05:50|0.017363
19:05:52|0.017335
19:05:53|0.017355
19:05:54|0.017334
19:05:54|0.017364
19:05:56|0.017363
19:05:57|0.017387
19:05:57|0.017383
19:05:58|0.017393
19:06:00|0.017399
19:06:01|0.017368
19:06:02|0.017398
19:06:03|0.017377
19:06:04|0.017415
19:06:05|0.017377
19:06:06|0.01737
19:06:07|0.017345
19:06:08|0.0173
19:06:09|0.017311
19:06:10|0.0173
19:06:11|0.017297
19:06:12|0.017308
19:06:13|0.017302
19:06:14|0.017262
19:06:15|0.017269
19:06:16|0.017319
19:06:17|0.01725
19:06:18|0.017251
19:06:19|0.017238
19:06:20|0.01725
19:06:21|0.017211
19:06:22|0.017241
19:06:23|0.017209
19:06:25|0.017203
19:06:25|0.017201
19:06:26|0.017172
19:06:27|0.017001
19:06:28|0.017064
19:06:29|0.017108
19:06:30|0.017017
19:06:31|0.017042
19:06:33|0.017083
19:06:34|0.017034
19:06:35|0.017007
19:06:36|0.017
19:06:37|0.017049
19:06:38|0.017052
19:06:39|0.01711
19:06:40|0.016957
19:06:40|0.017064
19:06:42|0.017039
19:06:42|0.017024
19:06:44|0.017011
19:06:45|0.01696
19:06:46|0.017015
19:06:47|0.017013
19:06:48|0.017013
19:06:49|0.017011
19:06:50|0.016982
19:06:51|0.016928
19:06:51|0.016906
19:06:52|0.016935
19:06:53|0.016921
19:06:54|0.016939
19:06:56|0.016906
19:06:57|0.016982
19:06:58|0.016956
19:06:59|0.016976
19:07:00|0.016959
19:07:01|0.016973
19:07:02|0.016952
19:07:03|0.016951
19:07:04|0.016981
19:07:05|0.016979
19:07:06|0.017042
19:07:07|0.017024
19:07:08|0.017032
19:07:09|0.017081
19:07:10|0.017084
19:07:11|0.017083
19:07:12|0.017131
19:07:13|0.0171
19:07:14|0.0173
19:07:15|0.017204
19:07:16|0.017243
19:07:17|0.017292
19:07:18|0.017249
19:07:19|0.017356
19:07:20|0.017361
19:07:21|0.017342
19:07:22|0.017351
19:07:24|0.017378
19:07:24|0.017326
19:07:25|0.017348
19:07:26|0.017341
19:07:27|0.0173
19:07:28|0.017322
19:07:29|0.017348
19:07:30|0.017346
19:07:32|0.017343
19:07:32|0.017308
19:07:33|0.01733
19:07:34|0.017313
19:07:35|0.017284
19:07:36|0.017295
19:07:37|0.017261
19:07:38|0.017229
19:07:39|0.017246
19:07:40|0.017269
19:07:41|0.01722
19:07:42|0.017227
19:07:44|0.017138
19:07:45|0.017184
19:07:45|0.017138
19:07:47|0.017186
19:07:47|0.017189
19:07:48|0.017186
19:07:50|0.0172
19:07:51|0.0172
19:07:52|0.0172
19:07:52|0.017186
19:07:54|0.017196
19:07:55|0.0172
19:07:56|0.017186
19:07:57|0.017178
19:07:58|0.017142
19:07:59|0.017129
19:08:00|0.017168
19:08:01|0.017174
19:08:02|0.017036
19:08:03|0.017016
19:08:04|0.017
19:08:05|0.016953
19:08:06|0.017053
19:08:07|0.017034
19:08:08|0.017046
19:08:09|0.01705
19:08:10|0.017031
19:08:11|0.01709
19:08:12|0.017086
19:08:13|0.01714
19:08:14|0.01714
19:08:15|0.0172
19:08:16|0.017169
19:08:17|0.017137
19:08:18|0.017152
19:08:19|0.01719
19:08:20|0.0172
19:08:21|0.017181
19:08:22|0.017197
19:08:23|0.017206
19:08:24|0.017173
19:08:25|0.017172
19:08:26|0.0172
19:08:28|0.0172
19:08:29|0.017236
19:08:29|0.017236
19:08:30|0.017224
19:08:31|0.017244
19:08:32|0.017247
19:08:33|0.01726
19:08:34|0.017264
19:08:35|0.01726
19:08:36|0.017242
19:08:37|0.01726
19:08:38|0.017229
19:08:39|0.017304
19:08:40|0.017307
19:08:41|0.017373
19:08:42|0.017451
19:08:43|0.01748
19:08:44|0.017521
19:08:45|0.017569
19:08:46|0.017559
19:08:47|0.017576
19:08:48|0.017545
19:08:49|0.017467
19:08:50|0.017581
19:08:51|0.017617
19:08:52|0.017702
19:08:53|0.01777
19:08:54|0.017739
19:08:55|0.017723
19:08:56|0.017778
19:08:57|0.017735
19:08:58|0.017784
19:08:59|0.017838
19:09:00|0.017839
19:09:01|0.017832
19:09:03|0.017871
19:09:03|0.017867
19:09:04|0.017921
19:09:05|0.017908
19:09:06|0.017911
19:09:07|0.017967
19:09:08|0.017909
19:09:09|0.017969
19:09:11|0.017965
19:09:12|0.017998
19:09:12|0.017959
19:09:13|0.018
19:09:15|0.018
19:09:16|0.017973
19:09:17|0.017947
19:09:17|0.01803
19:09:18|0.018059
19:09:20|0.018108
19:09:20|0.018181
19:09:21|0.018184
19:09:23|0.018166
19:09:24|0.018184
19:09:25|0.018201
19:09:26|0.0182
19:09:27|0.018382
19:09:28|0.018398
19:09:29|0.018395
19:09:30|0.018404
19:09:31|0.018487
19:09:32|0.018476
19:09:33|0.018489
19:09:34|0.018597
19:09:35|0.018572
19:09:36|0.018649
19:09:37|0.018638
19:09:38|0.018618
19:09:39|0.018655
19:09:40|0.018687
19:09:41|0.018656
19:09:42|0.018655
19:09:43|0.018684
19:09:44|0.018699
19:09:45|0.018598
19:09:46|0.018434
19:09:47|0.018307
19:09:48|0.018319
19:09:49|0.018262
19:09:50|0.018258
19:09:51|0.018307
19:09:52|0.018319
19:09:53|0.01837
19:09:54|0.018409
19:09:55|0.018473
19:09:56|0.018423
19:09:57|0.018384
19:09:58|0.018433
19:09:59|0.018535
19:10:00|0.018527
19:10:01|0.018554
19:10:02|0.01861
19:10:03|0.0187
19:10:04|0.018746
19:10:05|0.018802
19:10:06|0.01894
19:10:08|0.018924
19:10:08|0.018964
19:10:09|0.018994
19:10:10|0.018933
19:10:11|0.018933
19:10:12|0.018984
19:10:13|0.019
19:10:14|0.019103
19:10:15|0.019145
19:10:16|0.019115
19:10:17|0.019039
19:10:18|0.019001
19:10:19|0.019169
19:10:20|0.019
19:10:21|0.019089
19:10:22|0.019018
19:10:24|0.018865
19:10:25|0.018793
19:10:26|0.018776
19:10:27|0.018746
19:10:28|0.018841
19:10:29|0.018828
19:10:30|0.018819
19:10:31|0.018701
19:10:32|0.018757
19:10:33|0.01883
19:10:34|0.018758
19:10:35|0.018758
19:10:36|0.018815
19:10:37|0.018835
19:10:38|0.0188
19:10:39|0.018766
19:10:40|0.018757
19:10:41|0.018732
19:10:42|0.0187
19:10:43|0.018611
19:10:44|0.018664
19:10:45|0.01863
19:10:46|0.018573
19:10:47|0.018644
19:10:48|0.018677
19:10:49|0.018704
19:10:50|0.018726
19:10:51|0.01879
19:10:52|0.018833
19:10:53|0.018884
19:10:54|0.01891
19:10:55|0.018944
19:10:56|0.018982
19:10:57|0.019074
19:10:58|0.019133
19:10:59|0.019163
19:11:00|0.019199
19:11:01|0.019072
19:11:02|0.018974
19:11:03|0.01903
19:11:04|0.019086
19:11:05|0.018997
19:11:06|0.019077
19:11:07|0.019021
19:11:08|0.018866
19:11:09|0.018903
19:11:10|0.018726
19:11:11|0.018899
19:11:12|0.018658
19:11:13|0.018781
19:11:14|0.018785
19:11:15|0.018785
19:11:16|0.018986
19:11:17|0.018805
19:11:18|0.018862
19:11:19|0.018898
19:11:20|0.019085
19:11:21|0.019053
19:11:22|0.019051
19:11:23|0.019158
19:11:24|0.019183
19:11:25|0.01923
19:11:26|0.0193
19:11:27|0.01937
19:11:28|0.019371
19:11:29|0.01935
19:11:30|0.019277
19:11:31|0.019162
19:11:33|0.019127
19:11:33|0.019162
19:11:34|0.019146
19:11:35|0.019176
19:11:36|0.019178
19:11:37|0.019169
19:11:38|0.01929
19:11:39|0.019266
19:11:40|0.019233
19:11:41|0.01924
19:11:42|0.019247
19:11:43|0.019264
19:11:44|0.019299
19:11:45|0.019258
19:11:46|0.019396
19:11:47|0.019372
19:11:48|0.01942
19:11:49|0.019404
19:11:50|0.019442
19:11:52|0.019486
19:11:52|0.019466
19:11:53|0.019484
19:11:54|0.019406
19:11:55|0.019328
19:11:56|0.019101
19:11:57|0.019009
19:11:58|0.019089
19:11:59|0.01903
19:12:00|0.019258
19:12:01|0.019172
19:12:02|0.019207
19:12:03|0.019165
19:12:04|0.019131
19:12:05|0.019091
19:12:06|0.019073
19:12:07|0.01912
19:12:08|0.019087
19:12:09|0.018987
19:12:10|0.018935
19:12:11|0.018145
19:12:12|0.018274
19:12:13|0.018393
19:12:14|0.018512
19:12:15|0.018311
19:12:16|0.018433
19:12:17|0.018459
19:12:18|0.018596
19:12:19|0.018507
19:12:20|0.018566
19:12:21|0.018514
19:12:23|0.018581
19:12:23|0.01853
19:12:24|0.018519
19:12:26|0.018688
19:12:27|0.018686
19:12:28|0.018615
19:12:29|0.018621
19:12:30|0.018632
19:12:32|0.018762
19:12:33|0.018868
19:12:34|0.018849
19:12:34|0.018831
19:12:35|0.019
19:12:36|0.018652
19:12:38|0.018774
19:12:39|0.018722
19:12:40|0.0187
19:12:40|0.018603
19:12:41|0.018609
19:12:42|0.018552
19:12:44|0.018574
19:12:45|0.018581
19:12:46|0.018585
19:12:46|0.018623
19:12:48|0.018612
19:12:49|0.018577
19:12:50|0.018799
19:12:50|0.018705
19:12:52|0.018572
19:12:52|0.018562
19:12:53|0.018583
19:12:54|0.018579
19:12:56|0.018595
19:12:57|0.018577
19:12:58|0.018641
19:12:59|0.018656
19:13:00|0.018601
19:13:01|0.01864
19:13:02|0.018653
19:13:03|0.018645
19:13:04|0.018686
19:13:05|0.018703
19:13:06|0.018724
19:13:07|0.018682
19:13:08|0.018621
19:13:09|0.018658
19:13:10|0.018712
19:13:11|0.018764
19:13:12|0.018776
19:13:13|0.018802
19:13:14|0.018888
19:13:15|0.018827
19:13:16|0.018898
19:13:17|0.018876
19:13:18|0.018896
19:13:19|0.018928
19:13:20|0.018972
19:13:21|0.018959
19:13:22|0.019
19:13:23|0.019025
19:13:24|0.019148
19:13:25|0.019098
19:13:26|0.019064
19:13:27|0.019064
19:13:28|0.019076
19:13:30|0.019194
19:13:30|0.019182
19:13:31|0.019211
19:13:32|0.019232
19:13:33|0.019223
19:13:35|0.019294
19:13:36|0.019319
19:13:37|0.019259
19:13:38|0.019391
19:13:38|0.019424
19:13:39|0.019327
19:13:40|0.019361
19:13:42|0.019396
19:13:43|0.019353
19:13:44|0.019374
19:13:45|0.019399
19:13:46|0.0194
19:13:47|0.019494
19:13:48|0.019499
19:13:49|0.019426
19:13:50|0.019424
19:13:51|0.019486
19:13:52|0.0195
19:13:53|0.019508
19:13:54|0.019486
19:13:55|0.019457
19:13:56|0.019451
19:13:57|0.019498
19:13:58|0.019457
19:13:59|0.019448
19:14:00|0.019523
19:14:01|0.01945
19:14:02|0.019481
19:14:03|0.019423
19:14:04|0.019461
19:14:05|0.019379
19:14:05|0.019386
19:14:06|0.019274
19:14:08|0.019188
19:14:09|0.01894
19:14:09|0.018842
19:14:11|0.018943
19:14:12|0.018881
19:14:13|0.018871
19:14:14|0.018893
19:14:14|0.018842
19:14:16|0.018875
19:14:17|0.018833
19:14:17|0.01888
19:14:19|0.018864
19:14:20|0.018879
19:14:21|0.018932
19:14:22|0.018976
19:14:23|0.01902
19:14:23|0.019073
19:14:24|0.01914
19:14:26|0.019176
19:14:26|0.019199
19:14:28|0.019121
19:14:29|0.0192
19:14:31|0.019275
19:14:32|0.019201
19:14:33|0.019203
19:14:33|0.019286
19:14:34|0.019304
19:14:35|0.019307
19:14:37|0.019358
19:14:38|0.019347
19:14:39|0.01935
19:14:40|0.019347
19:14:41|0.019358
19:14:42|0.019385
19:14:43|0.019355
19:14:44|0.019372
19:14:44|0.019406
19:14:46|0.019471
19:14:47|0.019385
19:14:48|0.019383
19:14:49|0.019239
19:14:50|0.0192
19:14:51|0.019268
19:14:52|0.019232
19:14:53|0.019204
19:14:54|0.019188
19:14:54|0.01925
19:14:56|0.019068
19:14:56|0.019102
19:14:58|0.018997
19:14:59|0.018987
19:15:00|0.018936
19:15:01|0.018991
19:15:02|0.018949
19:15:03|0.018968
19:15:04|0.019017
19:15:05|0.018967
19:15:05|0.018995
19:15:07|0.019017
19:15:08|0.019161
19:15:08|0.019168
19:15:10|0.019122
19:15:11|0.019115
19:15:12|0.019094
19:15:13|0.019056
19:15:14|0.019
19:15:14|0.018983
19:15:15|0.018934
19:15:17|0.018885
19:15:18|0.018865
19:15:19|0.018645
19:15:20|0.018604
19:15:21|0.018541
19:15:21|0.0185
19:15:23|0.018508
19:15:24|0.0184
19:15:25|0.018392
19:15:25|0.018346
19:15:27|0.018333
19:15:28|0.018405
19:15:29|0.018405
19:15:30|0.018518
19:15:32|0.01841
19:15:32|0.01843
19:15:33|0.018483
19:15:34|0.018596
19:15:35|0.018581
19:15:36|0.018644
19:15:37|0.018486
19:15:39|0.018539
19:15:39|0.018546
19:15:40|0.018598
19:15:41|0.018611
19:15:42|0.018599
19:15:43|0.018594
19:15:44|0.01863
19:15:46|0.018621
19:15:46|0.018611
19:15:47|0.018639
19:15:48|0.018642
19:15:49|0.018617
19:15:50|0.018638
19:15:51|0.018638
19:15:52|0.018741
19:15:53|0.01873
19:15:54|0.018747
19:15:55|0.01881
19:15:56|0.018763
19:15:57|0.0188
19:15:58|0.018794
19:15:59|0.018715
19:16:00|0.018652
19:16:01|0.018769
19:16:03|0.0188
19:16:03|0.018788
19:16:04|0.018774
19:16:05|0.018825
19:16:06|0.018806
19:16:07|0.018882
19:16:08|0.018804
19:16:09|0.018863
19:16:10|0.01886
19:16:11|0.018914
19:16:12|0.018945
19:16:13|0.01892
19:16:14|0.018924
19:16:15|0.018933
19:16:16|0.018957
19:16:17|0.019081
19:16:19|0.019172
19:16:19|0.019105
19:16:20|0.019163
19:16:21|0.019187
19:16:22|0.019243
19:16:23|0.019201
19:16:24|0.019217
19:16:25|0.019193
19:16:26|0.019258
19:16:27|0.019132
19:16:28|0.0191
19:16:30|0.019072
19:16:31|0.018992
19:16:32|0.018991
19:16:32|0.018988
19:16:34|0.019009
19:16:35|0.018717
19:16:35|0.018671
19:16:37|0.018783
19:16:37|0.018776
19:16:39|0.018736
19:16:40|0.018656
19:16:41|0.018645
19:16:41|0.0186
19:16:42|0.018589
19:16:43|0.01865
19:16:45|0.018573
19:16:46|0.018561
19:16:47|0.018434
19:16:48|0.018434
19:16:48|0.018434
19:16:49|0.018393
19:16:50|0.0181
19:16:52|0.017962
19:16:52|0.017808
19:16:53|0.017895
19:16:55|0.017761
19:16:55|0.017774
19:16:56|0.017488
19:16:58|0.017515
19:16:59|0.017464
19:16:59|0.01752
19:17:01|0.017572
19:17:01|0.017619
19:17:02|0.017577
19:17:04|0.0175
19:17:04|0.017402
19:17:05|0.017367
19:17:07|0.017483
19:17:08|0.017503
19:17:08|0.017501
19:17:09|0.017481
19:17:11|0.017523
19:17:12|0.017501
19:17:12|0.017467
19:17:13|0.017515
19:17:14|0.01753
19:17:16|0.017607
19:17:16|0.017553
19:17:17|0.017673
19:17:18|0.01764
19:17:19|0.017568
19:17:21|0.017615
19:17:22|0.017565
19:17:22|0.017633
19:17:24|0.017586
19:17:24|0.017103
19:17:26|0.016959
19:17:27|0.016918
19:17:27|0.016995
19:17:28|0.016905
19:17:30|0.016764
19:17:31|0.01682
19:17:32|0.016865
19:17:33|0.016789
19:17:34|0.016769
19:17:36|0.01672
19:17:36|0.016786
19:17:37|0.016683
19:17:38|0.016584
19:17:39|0.016481
19:17:40|0.016526
19:17:41|0.01648
19:17:42|0.016481
19:17:43|0.016476
19:17:44|0.016488
19:17:45|0.016454
19:17:46|0.016488
19:17:47|0.016561
19:17:48|0.01658
19:17:49|0.01662
19:17:50|0.016566
19:17:51|0.0165
19:17:52|0.016678
19:17:53|0.016745
19:17:54|0.016726
19:17:55|0.016639
19:17:56|0.016788
19:17:57|0.016809
19:17:58|0.016843
19:18:00|0.016832
19:18:00|0.016778
19:18:02|0.01678
19:18:02|0.016789
19:18:04|0.016876
19:18:05|0.016827
19:18:06|0.016784
19:18:06|0.016774
19:18:08|0.01679
19:18:09|0.016725
19:18:09|0.016686
19:18:11|0.016628
19:18:12|0.016532
19:18:13|0.01654
19:18:13|0.01645
19:18:15|0.016474
19:18:16|0.016404
19:18:17|0.016417
19:18:18|0.016328
19:18:19|0.016401
19:18:20|0.016402
19:18:21|0.016471
19:18:22|0.016511
19:18:23|0.016554
19:18:24|0.016547
19:18:24|0.0166
19:18:26|0.016606
19:18:27|0.016567
19:18:28|0.016592
19:18:28|0.016563
19:18:30|0.016627
19:18:31|0.016589
19:18:32|0.016697
19:18:33|0.016694
19:18:34|0.016716
19:18:35|0.016743
19:18:36|0.016782
19:18:37|0.016808
19:18:38|0.0168
19:18:39|0.016831
19:18:40|0.016819
19:18:41|0.016782
19:18:42|0.016774
19:18:43|0.016783
19:18:44|0.016769
19:18:45|0.016716
19:18:46|0.016739
19:18:47|0.016783
19:18:48|0.016732
19:18:49|0.016735
19:18:50|0.016737
19:18:51|0.016739
19:18:52|0.016544
19:18:53|0.016585
19:18:54|0.016606
19:18:55|0.0167
19:18:56|0.016804
19:18:57|0.016681
19:18:58|0.016681
19:18:59|0.016667
19:19:00|0.01668
19:19:01|0.016717
19:19:02|0.016711
19:19:03|0.016728
19:19:04|0.016672
19:19:06|0.016688
19:19:07|0.016654
19:19:07|0.016585
19:19:08|0.016524
19:19:09|0.016649
19:19:10|0.016667
19:19:11|0.016658
19:19:12|0.016594
19:19:13|0.016635
19:19:14|0.016656
19:19:15|0.016645
19:19:16|0.01671
19:19:17|0.016635
19:19:18|0.016655
19:19:19|0.01698
19:19:20|0.016888
19:19:21|0.016966
19:19:22|0.0169
19:19:23|0.01693
19:19:24|0.017028
19:19:25|0.016962
19:19:26|0.016969
19:19:27|0.016986
19:19:28|0.017032
19:19:29|0.017093
19:19:30|0.017097
19:19:32|0.01719
19:19:33|0.017273
19:19:34|0.017199
19:19:35|0.017217
19:19:36|0.017166
19:19:37|0.017217
19:19:38|0.017236
19:19:39|0.017288
19:19:40|0.017374
19:19:41|0.017407
19:19:42|0.017486
19:19:43|0.017362
19:19:44|0.017424
19:19:45|0.017397
19:19:46|0.017475
19:19:47|0.017461
19:19:48|0.017486
19:19:49|0.017447
19:19:50|0.017484
19:19:51|0.01755
19:19:52|0.017576
19:19:53|0.017549
19:19:54|0.017528
19:19:55|0.017542
19:19:56|0.017421
19:19:57|0.017344
19:19:58|0.01708
19:19:59|0.016952
19:20:00|0.016897
19:20:01|0.016884
19:20:02|0.016851
19:20:04|0.016918
19:20:04|0.016878
19:20:05|0.016821
19:20:06|0.016871
19:20:07|0.016812
19:20:08|0.016746
19:20:09|0.016662
19:20:10|0.016651
19:20:11|0.016633
19:20:12|0.016654
19:20:13|0.016723
19:20:14|0.016746
19:20:15|0.016806
19:20:16|0.016904
19:20:17|0.016898
19:20:18|0.016902
19:20:19|0.016899
19:20:20|0.016877
19:20:21|0.016971
19:20:22|0.016965
19:20:23|0.016966
19:20:24|0.016954
19:20:25|0.017086
19:20:26|0.017084
19:20:27|0.017086
19:20:28|0.01701
19:20:29|0.017066
19:20:30|0.017075
19:20:31|0.016963
19:20:33|0.016987
19:20:34|0.016978
19:20:35|0.01695
19:20:36|0.01695
19:20:36|0.016981
19:20:38|0.017
19:20:39|0.017068
19:20:40|0.017065
19:20:41|0.017067
19:20:42|0.017093
19:20:43|0.017099
19:20:44|0.017188
19:20:45|0.017187
19:20:46|0.017237
19:20:47|0.017251
19:20:48|0.017292
19:20:49|0.017341
19:20:50|0.017371
19:20:51|0.017361
19:20:52|0.017379
19:20:53|0.017496
19:20:54|0.017478
19:20:55|0.017432
19:20:56|0.017414
19:20:57|0.017354
19:20:58|0.01727
19:20:59|0.017271
19:21:00|0.017305
19:21:01|0.017299
19:21:02|0.017243
19:21:03|0.017192
19:21:04|0.017171
19:21:05|0.017161
19:21:06|0.017135
19:21:07|0.017147
19:21:08|0.017171
19:21:09|0.017075
19:21:10|0.017063
19:21:11|0.017084
19:21:12|0.017104
19:21:13|0.017054
19:21:14|0.017087
19:21:15|0.017124
19:21:16|0.017124
19:21:17|0.017093
19:21:18|0.017096
19:21:19|0.017155
19:21:20|0.01717
19:21:21|0.017165
19:21:22|0.017126
19:21:23|0.017124
19:21:24|0.017055
19:21:25|0.017057
19:21:26|0.017155
19:21:27|0.01714
19:21:28|0.017149
19:21:29|0.017149
19:21:30|0.017149
19:21:32|0.01714
19:21:32|0.01714
19:21:33|0.017152
19:21:34|0.017135
19:21:36|0.017259
19:21:37|0.017254
19:21:38|0.017283
19:21:39|0.017155
19:21:40|0.017297
19:21:41|0.017223
19:21:42|0.017287
19:21:43|0.017224
19:21:44|0.017221
19:21:45|0.017235
19:21:46|0.017232
19:21:47|0.017255
19:21:48|0.017273
19:21:49|0.017256
19:21:50|0.01725
19:21:51|0.017264
19:21:53|0.017251
19:21:53|0.017265
19:21:54|0.017318
19:21:55|0.017309
19:21:56|0.017326
19:21:57|0.017333
19:21:58|0.017347
19:21:59|0.017334
19:22:00|0.017323
19:22:01|0.017299
19:22:02|0.017299
19:22:03|0.017313
19:22:04|0.017295
19:22:05|0.017292
19:22:06|0.017167
19:22:07|0.017168
19:22:08|0.017168
19:22:09|0.017094
19:22:10|0.017094
19:22:11|0.017019
19:22:12|0.017046
19:22:13|0.016921
19:22:14|0.016887
19:22:15|0.016807
19:22:16|0.016799
19:22:17|0.016774
19:22:18|0.01678
19:22:19|0.016785
19:22:20|0.016823
19:22:21|0.016764
19:22:22|0.016665
19:22:23|0.016818
19:22:24|0.016772
19:22:25|0.016751
19:22:26|0.01667
19:22:27|0.016818
19:22:28|0.016822
19:22:29|0.016837
19:22:30|0.01684
19:22:31|0.016834
19:22:32|0.016841
19:22:33|0.016833
19:22:35|0.016876
19:22:36|0.016868
19:22:36|0.016894
19:22:38|0.016866
19:22:39|0.016949
19:22:40|0.016974
19:22:41|0.017023
19:22:41|0.017046
19:22:42|0.016999
19:22:44|0.016999
19:22:44|0.017
19:22:46|0.017041
19:22:46|0.017052
19:22:48|0.017067
19:22:49|0.016992
19:22:49|0.017042
19:22:51|0.017042
19:22:51|0.017041
19:22:52|0.017001
19:22:53|0.016978
19:22:54|0.016991
19:22:56|0.016976
19:22:57|0.016994
19:22:58|0.016951
19:22:58|0.016992
19:23:00|0.016947
19:23:01|0.016962
19:23:02|0.0169
19:23:03|0.016955
19:23:04|0.016921
19:23:05|0.0169
19:23:06|0.016946
19:23:06|0.01694
19:23:08|0.016883
19:23:09|0.016901
19:23:10|0.016895
19:23:11|0.016865
19:23:12|0.01687
19:23:13|0.016913
19:23:14|0.016901
19:23:15|0.0169
19:23:16|0.016901
19:23:17|0.016888
19:23:18|0.016818
19:23:19|0.016819
19:23:20|0.016852
19:23:21|0.016818
19:23:22|0.016821
19:23:23|0.016831
19:23:24|0.016828
19:23:25|0.01682
19:23:26|0.016852
19:23:27|0.016818
19:23:28|0.016818
19:23:29|0.01687
19:23:30|0.016889
19:23:31|0.016857
19:23:32|0.016879
19:23:34|0.016858
19:23:34|0.016868
19:23:36|0.016902
19:23:37|0.016912
19:23:38|0.01687
19:23:39|0.016862
19:23:40|0.016857
19:23:41|0.016897
19:23:42|0.01695
19:23:43|0.016927
19:23:44|0.016947
19:23:45|0.016928
19:23:46|0.016935
19:23:47|0.016947
19:23:48|0.016924
19:23:49|0.016987
19:23:50|0.016939
19:23:51|0.016929
19:23:52|0.016919
19:23:53|0.016944
19:23:54|0.016929
19:23:55|0.016939
19:23:56|0.01689
19:23:57|0.016879
19:23:58|0.0169
19:23:59|0.016858
19:24:00|0.016858
19:24:01|0.016854
19:24:02|0.016854
19:24:03|0.016858
19:24:04|0.016868
19:24:05|0.01682
19:24:06|0.016818
19:24:07|0.016846
19:24:08|0.016825
19:24:09|0.016845
19:24:10|0.016821
19:24:11|0.016818
19:24:12|0.016794
19:24:13|0.01681
19:24:14|0.016814
19:24:15|0.0168
19:24:16|0.016815
19:24:17|0.016757
19:24:18|0.016609
19:24:19|0.016652
19:24:20|0.016672
19:24:21|0.016662
19:24:22|0.01664
19:24:23|0.016652
19:24:24|0.016623
19:24:25|0.0166
19:24:26|0.016602
19:24:27|0.016604
19:24:28|0.0166
19:24:29|0.016596
19:24:30|0.016587
19:24:31|0.016578
19:24:32|0.01659
19:24:33|0.016632
19:24:35|0.016565
19:24:35|0.016578
19:24:36|0.016511
19:24:38|0.01656
19:24:39|0.016602
19:24:40|0.016517
19:24:41|0.016511
19:24:42|0.01656
19:24:43|0.016513
19:24:44|0.016512
19:24:45|0.016516
19:24:46|0.016491
19:24:47|0.016515
19:24:48|0.016489
19:24:49|0.016463
19:24:50|0.016483
19:24:51|0.0165
19:24:52|0.016391
19:24:53|0.016391
19:24:54|0.016399
19:24:55|0.016361
19:24:56|0.016336
19:24:57|0.016463
19:24:58|0.016385
19:24:59|0.016463
19:25:00|0.016398
19:25:01|0.016399
19:25:02|0.016356
19:25:03|0.016371
19:25:04|0.016372
19:25:05|0.016356
19:25:06|0.016416
19:25:07|0.016374
19:25:08|0.016356
19:25:09|0.016357
19:25:10|0.016391
19:25:11|0.016365
19:25:12|0.016373
19:25:14|0.016405
19:25:14|0.016365
19:25:15|0.016307
19:25:17|0.0163
19:25:17|0.016357
19:25:19|0.016315
19:25:19|0.016319
19:25:21|0.016314
19:25:21|0.016313
19:25:22|0.0163
19:25:23|0.016296
19:25:24|0.016283
19:25:26|0.016264
19:25:26|0.016312
19:25:27|0.016293
19:25:29|0.016296
19:25:30|0.01628
19:25:31|0.016284
19:25:31|0.016255
19:25:32|0.016273
19:25:34|0.016279
19:25:34|0.016278
19:25:35|0.016252
19:25:37|0.016254
19:25:38|0.016252
19:25:39|0.016252
19:25:40|0.016252
19:25:41|0.016247
19:25:42|0.016252
19:25:43|0.01624
19:25:44|0.016236
19:25:45|0.01623
19:25:46|0.016216
19:25:47|0.016234
19:25:48|0.01623
19:25:49|0.016203
19:25:50|0.0162
19:25:51|0.0162
19:25:52|0.016198
19:25:53|0.016211
19:25:54|0.016213
19:25:55|0.016211
19:25:56|0.01621
19:25:57|0.01618
19:25:58|0.016208
19:25:59|0.016183
19:26:00|0.016178
19:26:01|0.016197
19:26:02|0.016176
19:26:03|0.016196
19:26:04|0.016173
19:26:05|0.016217
19:26:06|0.016199
19:26:07|0.016202
19:26:08|0.016208
19:26:09|0.016217
19:26:10|0.016191
19:26:11|0.016198
19:26:12|0.016191
19:26:13|0.016172
19:26:14|0.016146
19:26:15|0.016109
19:26:16|0.016181
19:26:17|0.016162
19:26:18|0.016141
19:26:19|0.016176
19:26:20|0.016151
19:26:21|0.016141
19:26:22|0.016146
19:26:23|0.016129
19:26:24|0.016127
19:26:25|0.016124
19:26:26|0.016131
19:26:27|0.01611
19:26:28|0.016125
19:26:29|0.016119
19:26:30|0.016109
19:26:31|0.016108
19:26:32|0.0161
19:26:33|0.0161
19:26:34|0.0161
19:26:35|0.016111
19:26:36|0.01614
19:26:37|0.016177
19:26:38|0.016223
19:26:39|0.016129
19:26:40|0.016117
19:26:41|0.016223
19:26:42|0.01614
19:26:44|0.01617
19:26:44|0.016136
19:26:46|0.016137
19:26:47|0.016115
19:26:48|0.016135
19:26:49|0.016118
19:26:49|0.016137
19:26:50|0.016137
19:26:52|0.016151
19:26:52|0.016156
19:26:53|0.016137
19:26:55|0.016156
19:26:56|0.016151
19:26:56|0.016173
19:26:58|0.016216
19:26:59|0.01619
19:26:59|0.016225
19:27:00|0.016152
19:27:02|0.016204
19:27:03|0.016207
19:27:04|0.016226
19:27:05|0.016212
19:27:05|0.016229
19:27:07|0.016229
19:27:07|0.016217
19:27:09|0.016226
19:27:10|0.016194
19:27:11|0.016157
19:27:12|0.01617
19:27:13|0.01615
19:27:14|0.016157
19:27:15|0.016139
19:27:16|0.016147
19:27:17|0.01614
19:27:18|0.016072
19:27:19|0.016078
19:27:20|0.016158
19:27:21|0.016116
19:27:22|0.016087
19:27:23|0.016063
19:27:24|0.016074
19:27:25|0.016066
19:27:26|0.016057
19:27:27|0.016072
19:27:28|0.016089
19:27:29|0.016096
19:27:30|0.016107
19:27:31|0.016094
19:27:32|0.016067
19:27:33|0.016064
19:27:34|0.016041
19:27:35|0.016065
19:27:36|0.016061
19:27:37|0.016031
19:27:38|0.016067
19:27:39|0.01608
19:27:40|0.01604
19:27:41|0.016023
19:27:43|0.016027
19:27:43|0.016038
19:27:44|0.016061
19:27:45|0.016048
19:27:46|0.0161
19:27:47|0.016099
19:27:48|0.016084
19:27:49|0.016084
19:27:50|0.016084
19:27:51|0.016074
19:27:52|0.016074
19:27:53|0.016074
19:27:54|0.016061
19:27:56|0.016074
19:27:56|0.016074
19:27:57|0.016065
19:27:58|0.016081
19:27:59|0.016083
19:28:00|0.016132
19:28:01|0.016146
19:28:02|0.016164
19:28:03|0.016185
19:28:04|0.016147
19:28:05|0.016165
19:28:06|0.016164
19:28:07|0.016192
19:28:08|0.016247
19:28:09|0.016226
19:28:10|0.016266
19:28:11|0.01626
19:28:12|0.016265
19:28:13|0.016277
19:28:14|0.016265
19:28:15|0.016253
19:28:16|0.016256
19:28:17|0.016244
19:28:18|0.016301
19:28:19|0.016248
19:28:20|0.016216
19:28:21|0.016217
19:28:22|0.016214
19:28:23|0.016207
19:28:24|0.016237
19:28:25|0.016238
19:28:26|0.016292
19:28:27|0.016299
19:28:28|0.016357
19:28:29|0.016395
19:28:30|0.016413
19:28:31|0.016434
19:28:32|0.016449
19:28:33|0.016394
19:28:34|0.016425
19:28:35|0.016446
19:28:36|0.016453
19:28:37|0.016433
19:28:38|0.016449
19:28:39|0.016425
19:28:41|0.016429
19:28:42|0.016448
19:28:42|0.016415
19:28:43|0.016447
19:28:45|0.01632
19:28:46|0.016344
19:28:47|0.016332
19:28:48|0.016361
19:28:49|0.0164
19:28:50|0.016391
19:28:51|0.016409
19:28:52|0.01645
19:28:53|0.016435
19:28:54|0.01643
19:28:55|0.016416
19:28:56|0.016377
19:28:57|0.016352
19:28:58|0.0164
19:28:59|0.016459
19:29:00|0.016462
19:29:01|0.016431
19:29:02|0.016432
19:29:03|0.016488
19:29:04|0.016466
19:29:05|0.016535
19:29:06|0.016494
19:29:07|0.016489
19:29:08|0.016493
19:29:09|0.01647
19:29:10|0.016418
19:29:11|0.016356
19:29:12|0.016373
19:29:13|0.016373
19:29:14|0.016381
19:29:15|0.016381
19:29:16|0.016381
19:29:17|0.016391
19:29:18|0.016381
19:29:19|0.016381
19:29:20|0.016379
19:29:21|0.016401
19:29:22|0.016378
19:29:23|0.016377
19:29:24|0.016393
19:29:25|0.016369
19:29:26|0.016279
19:29:27|0.016279
19:29:28|0.016279
19:29:29|0.016277
19:29:30|0.01626
19:29:31|0.016279
19:29:32|0.01626
19:29:33|0.016243
19:29:34|0.016248
19:29:35|0.01622
19:29:36|0.0162
19:29:37|0.01616
19:29:38|0.016177
19:29:39|0.016181
19:29:40|0.0161
19:29:41|0.016122
19:29:42|0.016133
19:29:43|0.016173
19:29:44|0.016096
19:29:45|0.016074
19:29:46|0.016133
19:29:47|0.016098
19:29:48|0.016121
19:29:49|0.016067
19:29:50|0.016101
19:29:51|0.016091
19:29:52|0.016206
19:29:53|0.016181
19:29:55|0.016162
19:29:55|0.016192
19:29:56|0.016206
19:29:57|0.01614
19:29:58|0.016141
19:29:59|0.016192
19:30:00|0.016205
19:30:01|0.016206
19:30:02|0.016246
19:30:03|0.016222
19:30:04|0.01618
19:30:05|0.016206
19:30:06|0.016222
19:30:07|0.016204
19:30:08|0.016204
19:30:09|0.016201
19:30:10|0.016185
19:30:11|0.016187
19:30:12|0.016196
19:30:14|0.016184
19:30:15|0.016238
19:30:16|0.016234
19:30:17|0.016222
19:30:18|0.016222
19:30:19|0.016222
19:30:20|0.016221
19:30:21|0.016227
19:30:22|0.016222
19:30:23|0.016217
19:30:24|0.016195
19:30:25|0.0162
19:30:26|0.016246
19:30:27|0.016209
19:30:28|0.016222
19:30:29|0.016246
19:30:30|0.01624
19:30:31|0.016368
19:30:32|0.016545
19:30:33|0.016535
19:30:34|0.016431
19:30:35|0.01645
19:30:36|0.016583
19:30:37|0.016506
19:30:38|0.016582
19:30:39|0.016564
19:30:40|0.016618
19:30:41|0.01661
19:30:42|0.016616
19:30:43|0.016645
19:30:45|0.016664
19:30:45|0.016705
19:30:46|0.016718
19:30:47|0.016751
19:30:48|0.016718
19:30:49|0.016799
19:30:50|0.016709
19:30:51|0.016714
19:30:52|0.016718
19:30:53|0.016797
19:30:54|0.016772
19:30:55|0.016815
19:30:56|0.016802
19:30:58|0.016839
19:30:58|0.016861
19:30:59|0.01689
19:31:00|0.016904
19:31:01|0.01697
19:31:03|0.017081
19:31:03|0.01709
19:31:05|0.017132
19:31:06|0.017168
19:31:07|0.0171
19:31:07|0.017103
19:31:09|0.017099
19:31:10|0.017087
19:31:11|0.017148
19:31:12|0.017121
19:31:13|0.017011
19:31:14|0.017062
19:31:15|0.017002
19:31:16|0.017064
19:31:17|0.01708
19:31:19|0.017077
19:31:19|0.017058
19:31:20|0.017051
19:31:21|0.016919
19:31:22|0.017029
19:31:23|0.016854
19:31:24|0.016873
19:31:25|0.016863
19:31:26|0.016999
19:31:27|0.016905
19:31:28|0.016841
19:31:30|0.016876
19:31:30|0.016873
19:31:31|0.016808
19:31:32|0.0169
19:31:33|0.016813
19:31:34|0.016806
19:31:35|0.016807
19:31:36|0.016813
19:31:37|0.01682
19:31:38|0.016807
19:31:39|0.016806
19:31:40|0.016779
19:31:41|0.01674
19:31:42|0.016616
19:31:44|0.016688
19:31:45|0.016581
19:31:46|0.016589
19:31:47|0.016558
19:31:48|0.01658
19:31:50|0.016543
19:31:50|0.016527
19:31:52|0.016509
19:31:53|0.016523
19:31:53|0.016519
19:31:55|0.016353
19:31:56|0.016373
19:31:56|0.01636
19:31:57|0.016331
19:31:59|0.016435
19:32:00|0.016397
19:32:00|0.016415
19:32:02|0.016443
19:32:02|0.016457
19:32:03|0.016493
19:32:05|0.016564
19:32:06|0.016524
19:32:07|0.016551
19:32:08|0.016545
19:32:09|0.016585
19:32:10|0.016528
19:32:11|0.016502
19:32:12|0.016542
19:32:13|0.016565
19:32:14|0.016536
19:32:15|0.016527
19:32:16|0.016528
19:32:17|0.016504
19:32:18|0.016527
19:32:19|0.01653
19:32:20|0.016501
19:32:21|0.016575
19:32:22|0.016576
19:32:23|0.016545
19:32:24|0.016549
19:32:25|0.016604
19:32:26|0.016594
19:32:27|0.016911
19:32:28|0.016989
19:32:29|0.017014
19:32:30|0.017078
19:32:31|0.016956
19:32:32|0.016961
19:32:33|0.017015
19:32:34|0.017062
19:32:35|0.017025
19:32:36|0.017068
19:32:37|0.016987
19:32:38|0.017173
19:32:39|0.017154
19:32:40|0.01707
19:32:41|0.017102
19:32:42|0.017115
19:32:43|0.017172
19:32:45|0.017167
19:32:46|0.017126
19:32:47|0.017167
19:32:48|0.017193
19:32:49|0.017297
19:32:50|0.017455
19:32:51|0.017375
19:32:52|0.017355
19:32:53|0.017464
19:32:54|0.017472
19:32:55|0.017405
19:32:56|0.017424
19:32:57|0.017422
19:32:58|0.017405
19:32:59|0.017412
19:33:00|0.01736
19:33:01|0.017381
19:33:02|0.017297
19:33:03|0.017323
19:33:04|0.017342
19:33:05|0.017332
19:33:06|0.017346
19:33:07|0.017347
19:33:08|0.017358
19:33:09|0.017348
19:33:10|0.017318
19:33:11|0.017358
19:33:12|0.017328
19:33:13|0.017321
19:33:14|0.017321
19:33:15|0.017322
19:33:16|0.0169
19:33:17|0.016958
19:33:18|0.016947
19:33:19|0.016848
19:33:20|0.016851
19:33:21|0.016865
19:33:22|0.016893
19:33:23|0.016843
19:33:24|0.016818
19:33:25|0.0168
19:33:26|0.016827
19:33:27|0.016843
19:33:28|0.016784
19:33:29|0.016841
19:33:30|0.016821
19:33:31|0.016811
19:33:32|0.016867
19:33:33|0.016855
19:33:34|0.0168
19:33:35|0.016895
19:33:36|0.01683
19:33:37|0.016862
19:33:38|0.016846
19:33:39|0.016897
19:33:40|0.016952
19:33:41|0.016963
19:33:42|0.016951
19:33:43|0.016925
19:33:44|0.016955
19:33:45|0.016966
19:33:47|0.016963
19:33:47|0.016949
19:33:49|0.016984
19:33:50|0.016984
19:33:51|0.017027
19:33:52|0.017
19:33:52|0.017003
19:33:53|0.017004
19:33:54|0.016972
19:33:56|0.016974
19:33:57|0.017017
19:33:58|0.01704
19:33:59|0.017092
19:33:59|0.017092
19:34:00|0.017039
19:34:01|0.017005
19:34:03|0.017044
19:34:03|0.017099
19:34:04|0.017052
19:34:06|0.01704
19:34:07|0.017127
19:34:07|0.017141
19:34:09|0.017087
19:34:09|0.017087
19:34:11|0.017054
19:34:11|0.017037
19:34:13|0.017092
19:34:13|0.017047
19:34:14|0.017085
19:34:16|0.017061
19:34:17|0.017092
19:34:18|0.017108
19:34:18|0.017073
19:34:19|0.017077
19:34:20|0.017056
19:34:22|0.017051
19:34:22|0.017074
19:34:24|0.017073
19:34:25|0.017121
19:34:25|0.017125
19:34:26|0.017125
19:34:28|0.017099
19:34:28|0.01712
19:34:30|0.01717
19:34:30|0.017121
19:34:31|0.017129
19:34:32|0.017125
19:34:34|0.01712
19:34:35|0.017054
19:34:35|0.017074
19:34:37|0.017091
19:34:37|0.017107
19:34:39|0.017064
19:34:39|0.017088
19:34:41|0.017069
19:34:41|0.016974
19:34:42|0.016965
19:34:43|0.016935
19:34:44|0.016956
19:34:45|0.016919
19:34:47|0.016902
19:34:48|0.016893
19:34:49|0.016951
19:34:50|0.0169
19:34:51|0.016875
19:34:52|0.016848
19:34:53|0.016833
19:34:54|0.016726
19:34:55|0.016692
19:34:56|0.016543
19:34:57|0.016502
19:34:58|0.01654
19:34:59|0.01646
19:35:00|0.016558
19:35:01|0.016502
19:35:02|0.016469
19:35:03|0.016435
19:35:04|0.016437
19:35:05|0.016425
19:35:06|0.016398
19:35:07|0.016364
19:35:08|0.016359
19:35:09|0.016371
19:35:10|0.016375
19:35:11|0.016383
19:35:12|0.016595
19:35:14|0.016575
19:35:14|0.016585
19:35:15|0.016572
19:35:17|0.016657
19:35:17|0.016635
19:35:18|0.016648
19:35:19|0.016651
19:35:20|0.016694
19:35:21|0.016719
19:35:22|0.016723
19:35:23|0.016753
19:35:24|0.016755
19:35:25|0.016779
19:35:27|0.016789
19:35:28|0.016803
19:35:29|0.016834
19:35:29|0.016777
19:35:30|0.016796
19:35:31|0.016787
19:35:33|0.016787
19:35:34|0.016732
19:35:34|0.016757
19:35:35|0.016785
19:35:36|0.016765
19:35:37|0.016746
19:35:39|0.016695
19:35:39|0.016711
19:35:40|0.016713
19:35:41|0.016746
19:35:43|0.016721
19:35:44|0.01666
19:35:45|0.016682
19:35:46|0.016672
19:35:47|0.01669
19:35:49|0.01665
19:35:49|0.016675
19:35:51|0.01665
19:35:51|0.01664
19:35:53|0.016677
19:35:54|0.01666
19:35:54|0.016623
19:35:56|0.016594
19:35:56|0.016565
19:35:58|0.016561
19:35:59|0.016623
19:36:00|0.016578
19:36:01|0.016578
19:36:02|0.016584
19:36:03|0.016599
19:36:04|0.016591
19:36:05|0.016569
19:36:06|0.0166
19:36:07|0.016588
19:36:08|0.016565
19:36:09|0.016536
19:36:10|0.016552
19:36:11|0.016564
19:36:12|0.016552
19:36:13|0.016552
19:36:14|0.016536
19:36:15|0.016548
19:36:16|0.016527
19:36:17|0.016509
19:36:18|0.016509
19:36:19|0.016507
19:36:20|0.016467
19:36:21|0.016474
19:36:22|0.016463
19:36:23|0.01644
19:36:24|0.016463
19:36:25|0.016476
19:36:26|0.016503
19:36:27|0.016487
19:36:28|0.016546
19:36:29|0.016468
19:36:30|0.016436
19:36:31|0.016467
19:36:32|0.016438
19:36:33|0.016443
19:36:34|0.01644
19:36:35|0.016452
19:36:36|0.016402
19:36:37|0.016367
19:36:38|0.016336
19:36:39|0.016352
19:36:40|0.016307
19:36:41|0.016328
19:36:42|0.016296
19:36:43|0.016233
19:36:44|0.016205
19:36:45|0.016257
19:36:46|0.016208
19:36:47|0.016208
19:36:49|0.016248
19:36:50|0.016202
19:36:50|0.01624
19:36:52|0.016121
19:36:53|0.016097
19:36:54|0.016246
19:36:55|0.016146
19:36:56|0.016131
19:36:58|0.016135
19:36:58|0.016075
19:36:59|0.016093
19:37:01|0.016146
19:37:01|0.016126
19:37:03|0.016109
19:37:03|0.016114
19:37:04|0.016133
19:37:06|0.016183
19:37:07|0.016243
19:37:08|0.016186
19:37:08|0.016218
19:37:10|0.016199
19:37:10|0.016167
19:37:12|0.016149
19:37:12|0.016225
19:37:14|0.016122
19:37:15|0.016126
19:37:15|0.016128
19:37:17|0.016179
19:37:18|0.016252
19:37:19|0.016209
19:37:19|0.016208
19:37:21|0.01612
19:37:22|0.016147
19:37:23|0.016169
19:37:24|0.016197
19:37:25|0.016179
19:37:25|0.016181
19:37:27|0.016171
19:37:28|0.016197
19:37:29|0.016185
19:37:29|0.016161
19:37:31|0.016164
19:37:31|0.016169
19:37:33|0.016169
19:37:34|0.016169
19:37:35|0.016165
19:37:36|0.016168
19:37:37|0.016148
19:37:38|0.016158
19:37:39|0.016155
19:37:40|0.016154
19:37:41|0.016164
19:37:42|0.016185
19:37:43|0.016156
19:37:44|0.016157
19:37:45|0.016164
19:37:46|0.016207
19:37:47|0.016195
19:37:48|0.016195
19:37:50|0.016235
19:37:50|0.016198
19:37:51|0.016162
19:37:52|0.016153
19:37:53|0.016169
19:37:55|0.01617
19:37:56|0.01617
19:37:57|0.016145
19:37:58|0.016139
19:37:59|0.016127
19:38:00|0.016127
19:38:01|0.016134
19:38:02|0.016153
19:38:03|0.016131
19:38:04|0.016131
19:38:05|0.016131
19:38:06|0.016146
19:38:07|0.01613
19:38:08|0.016131
19:38:09|0.016084
19:38:10|0.016086
19:38:11|0.016079
19:38:12|0.016079
19:38:13|0.016051
19:38:14|0.016066
19:38:15|0.016022
19:38:16|0.016022
19:38:17|0.016014
19:38:18|0.016017
19:38:19|0.015966
19:38:20|0.015944
19:38:21|0.015899
19:38:22|0.015975
19:38:23|0.015867
19:38:24|0.015866
19:38:25|0.01586
19:38:26|0.015867
19:38:27|0.01584
19:38:28|0.015842
19:38:29|0.015806
19:38:30|0.015756
19:38:31|0.015754
19:38:32|0.015754
19:38:33|0.015776
19:38:34|0.015765
19:38:35|0.015757
19:38:36|0.015771
19:38:37|0.015754
19:38:38|0.015765
19:38:39|0.015773
19:38:40|0.015759
19:38:41|0.015784
19:38:42|0.015753
19:38:43|0.015753
19:38:44|0.015763
19:38:45|0.015739
19:38:46|0.015699
19:38:47|0.015676
19:38:48|0.01565
19:38:49|0.015676
19:38:50|0.015628
19:38:51|0.015644
19:38:52|0.015633
19:38:53|0.015638
19:38:54|0.015633
19:38:55|0.015614
19:38:56|0.015628
19:38:57|0.015602
19:38:58|0.015628
19:38:59|0.015602
19:39:00|0.015602
19:39:01|0.015578
19:39:02|0.015596
19:39:03|0.015577
19:39:05|0.015564
19:39:05|0.015562
19:39:06|0.015595
19:39:07|0.01562
19:39:08|0.015606
19:39:09|0.015629
19:39:10|0.015628
19:39:11|0.01566
19:39:12|0.015658
19:39:13|0.0156
19:39:14|0.015665
19:39:15|0.015627
19:39:16|0.015625
19:39:18|0.015637
19:39:18|0.015629
19:39:19|0.015639
19:39:20|0.015611
19:39:21|0.015601
19:39:22|0.015616
19:39:23|0.015583
19:39:24|0.015621
19:39:25|0.015628
19:39:26|0.015584
19:39:27|0.015684
19:39:28|0.015607
19:39:29|0.015619
19:39:30|0.015621
19:39:31|0.015605
19:39:32|0.015585
19:39:33|0.015621
19:39:34|0.015606
19:39:35|0.01561
19:39:36|0.015583
19:39:37|0.015606
19:39:38|0.015577
19:39:39|0.015571
19:39:40|0.015588
19:39:41|0.015572
19:39:42|0.015578
19:39:43|0.015576
19:39:44|0.015576
19:39:45|0.015576
19:39:46|0.015572
19:39:47|0.015555
19:39:48|0.015556
19:39:49|0.015544
19:39:51|0.015556
19:39:52|0.015549
19:39:53|0.015557
19:39:54|0.015545
19:39:55|0.015557
19:39:56|0.015545
19:39:57|0.015544
19:39:58|0.015525
19:39:59|0.015539
19:40:00|0.015539
19:40:01|0.015538
19:40:02|0.015531
19:40:03|0.015525
19:40:04|0.015525
19:40:05|0.015551
19:40:06|0.0156
19:40:07|0.015649
19:40:08|0.015627
19:40:09|0.015689
19:40:10|0.015929
19:40:11|0.015676
19:40:12|0.01579
19:40:13|0.015771
19:40:14|0.015805
19:40:15|0.015823
19:40:16|0.01579
19:40:17|0.01575
19:40:18|0.015734
19:40:19|0.015722
19:40:21|0.015709
19:40:21|0.015678
19:40:22|0.01571
19:40:23|0.01567
19:40:24|0.015668
19:40:25|0.015689
19:40:26|0.015689
19:40:27|0.015687
19:40:28|0.015683
19:40:29|0.015683
19:40:30|0.015683
19:40:31|0.015717
19:40:32|0.0157
19:40:33|0.0157
19:40:34|0.015699
19:40:35|0.015683
19:40:36|0.015683
19:40:37|0.015694
19:40:38|0.015702
19:40:39|0.015739
19:40:40|0.015723
19:40:41|0.015742
19:40:42|0.015751
19:40:43|0.015701
19:40:44|0.015775
19:40:46|0.015723
19:40:46|0.015783
19:40:47|0.015713
19:40:48|0.015741
19:40:49|0.015714
19:40:50|0.015705
19:40:52|0.015713
19:40:53|0.015734
19:40:54|0.015737
19:40:55|0.0157
19:40:56|0.015712
19:40:57|0.015702
19:40:58|0.015749
19:40:59|0.015749
19:41:00|0.01572
19:41:01|0.015716
19:41:02|0.0157
19:41:03|0.0157
19:41:04|0.015733
19:41:05|0.015699
19:41:06|0.015699
19:41:07|0.01572
19:41:08|0.01572
19:41:09|0.015675
19:41:10|0.015617
19:41:11|0.0157
19:41:12|0.015615
19:41:13|0.015507
19:41:14|0.015537
19:41:15|0.015501
19:41:16|0.015542
19:41:17|0.01554
19:41:18|0.015532
19:41:19|0.015501
19:41:20|0.015498
19:41:22|0.015478
19:41:22|0.015478
19:41:23|0.015443
19:41:24|0.015496
19:41:25|0.015268
19:41:26|0.015261
19:41:27|0.015227
19:41:28|0.015229
19:41:29|0.0152
19:41:30|0.015249
19:41:31|0.015263
19:41:32|0.015285
19:41:33|0.015278
19:41:34|0.015276
19:41:35|0.015266
19:41:36|0.015273
19:41:37|0.015201
19:41:38|0.015248
19:41:39|0.015229
19:41:40|0.015216
19:41:41|0.015277
19:41:42|0.015262
19:41:43|0.015251
19:41:44|0.015287
19:41:45|0.015308
19:41:46|0.015315
19:41:47|0.015335
19:41:48|0.015336
19:41:49|0.015348
19:41:50|0.015354
19:41:51|0.015363
19:41:53|0.015351
19:41:54|0.015351
19:41:55|0.015391
19:41:56|0.015392
19:41:57|0.015394
19:41:58|0.015394
19:41:59|0.015425
19:42:00|0.015432
19:42:01|0.01541
19:42:02|0.015419
19:42:03|0.015431
19:42:04|0.015433
19:42:05|0.015426
19:42:06|0.015463
19:42:07|0.015485
19:42:08|0.015475
19:42:09|0.015475
19:42:10|0.015477
19:42:11|0.015498
19:42:12|0.0155
19:42:13|0.015496
19:42:14|0.015511
19:42:15|0.015491
19:42:16|0.015503
19:42:17|0.015527
19:42:18|0.015495
19:42:19|0.015495
19:42:20|0.015505
19:42:21|0.01553
19:42:22|0.015577
19:42:23|0.015576
19:42:24|0.015588
19:42:25|0.015592
19:42:26|0.015606
19:42:27|0.015568
19:42:28|0.015606
19:42:29|0.015596
19:42:30|0.015629
19:42:31|0.015669
19:42:32|0.015656
19:42:33|0.015676
19:42:34|0.015676
19:42:35|0.015639
19:42:36|0.015676
19:42:37|0.015712
19:42:38|0.01576
19:42:39|0.015686
19:42:40|0.015686
19:42:41|0.015656
19:42:42|0.015637
19:42:43|0.015794
19:42:44|0.015762
19:42:45|0.015727
19:42:46|0.015718
19:42:47|0.015678
19:42:48|0.015684
19:42:49|0.015697
19:42:50|0.01581
19:42:51|0.015778
19:42:52|0.015765
19:42:54|0.015751
19:42:54|0.015676
19:42:55|0.015689
19:42:56|0.015676
19:42:58|0.015809
19:42:59|0.015764
19:42:59|0.015815
19:43:01|0.015736
19:43:02|0.015789
19:43:03|0.015786
19:43:03|0.015812
19:43:05|0.015752
19:43:05|0.015757
19:43:07|0.015759
19:43:08|0.015772
19:43:09|0.015789
19:43:09|0.015794
19:43:11|0.015794
19:43:11|0.015782
19:43:13|0.015797
19:43:14|0.015797
19:43:15|0.015757
19:43:16|0.01575
19:43:17|0.015752
19:43:18|0.015754
19:43:19|0.015754
19:43:19|0.015742
19:43:21|0.015731
19:43:22|0.015727
19:43:23|0.015706
19:43:23|0.015698
19:43:25|0.015694
19:43:26|0.015692
19:43:27|0.015714
19:43:28|0.015693
19:43:28|0.015684
19:43:29|0.015676
19:43:30|0.015673
19:43:32|0.015672
19:43:33|0.01568
19:43:34|0.015664
19:43:35|0.01566
19:43:36|0.015659
19:43:37|0.015659
19:43:37|0.01564
19:43:39|0.015647
19:43:40|0.015647
19:43:41|0.01565
19:43:42|0.015646
19:43:42|0.015646
19:43:43|0.015642
19:43:44|0.015635
19:43:46|0.015626
19:43:47|0.015634
19:43:48|0.015635
19:43:49|0.015628
19:43:50|0.015628
19:43:50|0.015559
19:43:52|0.015581
19:43:53|0.01559
19:43:53|0.015567
19:43:55|0.0156
19:43:56|0.015599
19:43:57|0.015559
19:43:58|0.015552
19:43:59|0.015563
19:44:00|0.015554
19:44:01|0.015554
19:44:02|0.015562
19:44:04|0.015547
19:44:05|0.015543
19:44:06|0.015544
19:44:06|0.015531
19:44:08|0.015533
19:44:08|0.01555
19:44:10|0.015533
19:44:11|0.015534
19:44:11|0.015534
19:44:12|0.015548
19:44:14|0.015522
19:44:14|0.015534
19:44:16|0.015533
19:44:17|0.015549
19:44:17|0.015561
19:44:18|0.015594
19:44:19|0.015569
19:44:20|0.015574
19:44:22|0.015575
19:44:22|0.015617
19:44:24|0.015595
19:44:24|0.015595
19:44:26|0.015622
19:44:26|0.015648
19:44:28|0.015664
19:44:28|0.01565
19:44:30|0.01565
19:44:30|0.015653
19:44:31|0.01568
19:44:33|0.015687
19:44:34|0.015693
19:44:34|0.015685
19:44:35|0.015709
19:44:37|0.015705
19:44:37|0.015705
19:44:38|0.015705
19:44:39|0.015731
19:44:40|0.015716
19:44:41|0.015732
19:44:42|0.015715
19:44:44|0.015699
19:44:44|0.015779
19:44:45|0.015746
19:44:46|0.015731
19:44:47|0.015731
19:44:48|0.015716
19:44:49|0.015727
19:44:50|0.015739
19:44:52|0.015758
19:44:53|0.015765
19:44:53|0.015765
19:44:55|0.015736
19:44:56|0.015757
19:44:57|0.015741
19:44:58|0.015804
19:44:59|0.015804
19:45:00|0.015727
19:45:01|0.015822
19:45:03|0.015807
19:45:03|0.015796
19:45:05|0.015727
19:45:05|0.015727
19:45:07|0.015726
19:45:08|0.015727
19:45:09|0.015727
19:45:09|0.015692
19:45:10|0.015705
19:45:11|0.015704
19:45:12|0.015685
19:45:14|0.015693
19:45:15|0.015693
19:45:16|0.015693
19:45:17|0.015677
19:45:17|0.01568
19:45:19|0.01568
19:45:19|0.015659
19:45:20|0.015644
19:45:22|0.015631
19:45:22|0.015612
19:45:24|0.015675
19:45:25|0.015642
19:45:26|0.015613
19:45:26|0.015613
19:45:28|0.015627
19:45:29|0.015603
19:45:30|0.0156
19:45:30|0.015613
19:45:32|0.015612
19:45:33|0.015597
19:45:34|0.015587
19:45:35|0.015557
19:45:36|0.015556
19:45:37|0.015539
19:45:38|0.015535
19:45:39|0.015545
19:45:40|0.015545
19:45:41|0.015586
19:45:42|0.015564
19:45:43|0.015565
19:45:44|0.015534
19:45:45|0.015528
19:45:46|0.015528
19:45:46|0.015528
19:45:47|0.015562
19:45:49|0.015595
19:45:49|0.015578
19:45:51|0.015561
19:45:52|0.015555
19:45:53|0.015576
19:45:54|0.015586
19:45:55|0.015567
19:45:56|0.015568
19:45:57|0.015581
19:45:58|0.015556
19:45:59|0.015556
19:46:00|0.015585
19:46:01|0.015564
19:46:02|0.015582
19:46:03|0.015587
19:46:04|0.015582
19:46:05|0.015597
19:46:06|0.015587
19:46:07|0.015587
19:46:08|0.015581
19:46:09|0.015581
19:46:10|0.015599
19:46:11|0.015599
19:46:12|0.01561
19:46:13|0.01566
19:46:14|0.015662
19:46:15|0.01565
19:46:16|0.015627
19:46:17|0.015643
19:46:18|0.015637
19:46:19|0.015641
19:46:20|0.015644
19:46:21|0.015627
19:46:22|0.015636
19:46:23|0.0156
19:46:24|0.0156
19:46:25|0.0156
19:46:26|0.015593
19:46:27|0.015597
19:46:28|0.015604
19:46:29|0.015633
19:46:30|0.015641
19:46:31|0.015609
19:46:32|0.015592
19:46:33|0.015594
19:46:34|0.015582
19:46:35|0.01557
19:46:36|0.015559
19:46:37|0.015548
19:46:38|0.015548
19:46:39|0.01551
19:46:40|0.01551
19:46:41|0.015512
19:46:42|0.015528
19:46:43|0.015529
19:46:44|0.015529
19:46:45|0.015529
19:46:46|0.015529
19:46:47|0.015529
19:46:48|0.015542
19:46:49|0.015536
19:46:50|0.015533
19:46:51|0.01553
19:46:52|0.01551
19:46:53|0.01551
19:46:54|0.01551
19:46:55|0.01552
19:46:56|0.015524
19:46:57|0.015502
19:46:59|0.015502
19:47:00|0.015501
19:47:01|0.015498
19:47:02|0.015498
19:47:03|0.015481
19:47:04|0.015469
19:47:05|0.015466
19:47:06|0.015479
19:47:08|0.015404
19:47:08|0.015439
19:47:09|0.015442
19:47:10|0.015402
19:47:11|0.015402
19:47:12|0.015402
19:47:13|0.015413
19:47:14|0.015402
19:47:15|0.015402
19:47:16|0.015389
19:47:17|0.015402
19:47:18|0.015413
19:47:19|0.015405
19:47:20|0.015415
19:47:21|0.015389
19:47:22|0.01541
19:47:24|0.015398
19:47:25|0.015398
19:47:25|0.015394
19:47:27|0.015389
19:47:27|0.015394
19:47:29|0.01538
19:47:29|0.015392
19:47:30|0.01538
19:47:32|0.015375
19:47:32|0.01538
19:47:33|0.01538
19:47:34|0.015378
19:47:35|0.015328
19:47:37|0.015325
19:47:37|0.015303
19:47:38|0.015303
19:47:39|0.015318
19:47:40|0.015317
19:47:41|0.015302
19:47:42|0.0153
19:47:43|0.015318
19:47:44|0.015318
19:47:45|0.015318
19:47:46|0.015315
19:47:47|0.015303
19:47:48|0.0153
19:47:50|0.0153
19:47:50|0.015305
19:47:51|0.015303
19:47:52|0.015317
19:47:54|0.015301
19:47:54|0.015305
19:47:55|0.015301
19:47:56|0.015285
19:47:58|0.015283
19:47:58|0.015289
19:48:00|0.015267
19:48:01|0.015267
19:48:02|0.015297
19:48:03|0.015269
19:48:05|0.015269
19:48:05|0.015267
19:48:06|0.015282
19:48:07|0.015288
19:48:08|0.015268
19:48:09|0.015267
19:48:10|0.015268
19:48:11|0.015268
19:48:12|0.015267
19:48:13|0.01527
19:48:14|0.015267
19:48:15|0.015267
19:48:16|0.015267
19:48:17|0.015268
19:48:18|0.015268
19:48:19|0.015264
19:48:20|0.015258
19:48:21|0.015265
19:48:22|0.015254
19:48:23|0.015251
19:48:24|0.01525
19:48:25|0.015251
19:48:26|0.01525
19:48:27|0.015251
19:48:28|0.015249
19:48:30|0.01525
19:48:30|0.01525
19:48:31|0.01525
19:48:32|0.015249
19:48:33|0.015249
19:48:35|0.015251
19:48:35|0.015241
19:48:37|0.015235
19:48:37|0.015218
19:48:39|0.015215
19:48:40|0.015215
19:48:40|0.015226
19:48:41|0.015226
19:48:42|0.015215
19:48:44|0.01523
19:48:45|0.015234
19:48:45|0.015217
19:48:46|0.015215
19:48:47|0.015223
19:48:49|0.015215
19:48:50|0.015215
19:48:50|0.015223
19:48:52|0.015223
19:48:53|0.015215
19:48:54|0.015215
19:48:55|0.015215
19:48:55|0.015215
19:48:57|0.015215
19:48:57|0.015215
19:48:58|0.015215
19:49:00|0.015215
19:49:01|0.015222
19:49:02|0.015215
19:49:03|0.015215
19:49:04|0.015215
19:49:05|0.015215
19:49:06|0.015215
19:49:07|0.015201
19:49:08|0.015201
19:49:09|0.015201
19:49:10|0.015214
19:49:11|0.0152
19:49:12|0.015189
19:49:13|0.015212
19:49:14|0.015189
19:49:16|0.015189
19:49:16|0.015189
19:49:17|0.015189
19:49:18|0.015189
19:49:19|0.015189
19:49:20|0.0152
19:49:22|0.015189
19:49:22|0.0152
19:49:24|0.0152
19:49:25|0.015189
19:49:26|0.015194
19:49:26|0.015186
19:49:28|0.015186
19:49:28|0.015181
19:49:29|0.01516
19:49:31|0.015167
19:49:31|0.015167
19:49:32|0.015159
19:49:33|0.015178
19:49:34|0.015176
19:49:35|0.015158
19:49:36|0.015159
19:49:38|0.015166
19:49:38|0.015162
19:49:39|0.015132
19:49:40|0.015153
19:49:42|0.015134
19:49:43|0.015157
19:49:44|0.015138
19:49:44|0.015138
19:49:46|0.01516
19:49:46|0.01516
19:49:48|0.01516
19:49:48|0.01516
19:49:49|0.01516
19:49:50|0.015141
19:49:51|0.015161
19:49:52|0.01516
19:49:53|0.01516
19:49:54|0.015141
19:49:56|0.015126
19:49:56|0.015153
19:49:57|0.015122
19:49:58|0.015148
19:50:00|0.015127
19:50:01|0.015155
19:50:02|0.015131
19:50:03|0.015121
19:50:04|0.015143
19:50:05|0.015148
19:50:06|0.015157
19:50:07|0.015135
19:50:08|0.015128
19:50:09|0.015132
19:50:10|0.015157
19:50:11|0.015134
19:50:12|0.015128
19:50:13|0.015141
19:50:14|0.01514
19:50:15|0.015121
19:50:16|0.015159
19:50:17|0.015168
19:50:18|0.015179
19:50:19|0.0152
19:50:20|0.015145
19:50:21|0.015145
19:50:22|0.015157
19:50:23|0.01522
19:50:24|0.015193
19:50:25|0.015177
19:50:26|0.01522
19:50:27|0.01522
19:50:28|0.01522
19:50:29|0.0152
19:50:30|0.0152
19:50:31|0.015193
19:50:32|0.015193
19:50:33|0.015168
19:50:34|0.0152
19:50:35|0.0152
19:50:36|0.015193
19:50:37|0.015197
19:50:38|0.015179
19:50:39|0.015165
19:50:40|0.015146
19:50:41|0.015151
19:50:42|0.015164
19:50:43|0.015153
19:50:44|0.01517
19:50:45|0.01517
19:50:46|0.015193
19:50:47|0.015166
19:50:48|0.015166
19:50:49|0.015192
19:50:50|0.015233
19:50:51|0.015203
19:50:52|0.015213
19:50:53|0.015201
19:50:54|0.015153
19:50:55|0.015199
19:50:56|0.01516
19:50:57|0.0152
19:50:58|0.0152
19:50:59|0.015183
19:51:00|0.015175
19:51:01|0.015178
19:51:03|0.015178
19:51:03|0.015178
19:51:04|0.015181
19:51:05|0.015181
19:51:06|0.015168
19:51:07|0.015183
19:51:09|0.015178
19:51:09|0.015178
19:51:11|0.0152
19:51:11|0.015169
19:51:12|0.015182
19:51:14|0.015178
19:51:14|0.015199
19:51:15|0.0152
19:51:16|0.0152
19:51:17|0.0152
19:51:18|0.015201
19:51:19|0.015186
19:51:20|0.015186
19:51:21|0.015179
19:51:22|0.015179
19:51:23|0.015179
19:51:24|0.015199
19:51:25|0.0152
19:51:27|0.015226
19:51:27|0.015211
19:51:29|0.015233
19:51:29|0.015218
19:51:31|0.015218
19:51:32|0.015318
19:51:33|0.015262
19:51:34|0.015259
19:51:35|0.015299
19:51:36|0.015299
19:51:37|0.0153
19:51:38|0.015271
19:51:39|0.015259
19:51:40|0.015278
19:51:41|0.015276
19:51:42|0.015291
19:51:43|0.015273
19:51:44|0.015273
19:51:45|0.015262
19:51:46|0.015256
19:51:48|0.015255
19:51:48|0.015265
19:51:49|0.015266
19:51:50|0.015266
19:51:51|0.015256
19:51:52|0.015256
19:51:53|0.015262
19:51:54|0.015266
19:51:56|0.015291
19:51:56|0.01528
19:51:57|0.0153
19:51:58|0.015305
19:51:59|0.015305
19:52:00|0.015299
19:52:02|0.015288
19:52:03|0.015255
19:52:04|0.015303
19:52:05|0.015298
19:52:06|0.015302
19:52:07|0.015302
19:52:08|0.015302
19:52:09|0.015311
19:52:10|0.015299
19:52:11|0.015291
19:52:12|0.015291
19:52:13|0.015291
19:52:14|0.015312
19:52:15|0.015312
19:52:16|0.015325
19:52:17|0.015356
19:52:18|0.015357
19:52:19|0.015371
19:52:20|0.015371
19:52:21|0.015365
19:52:22|0.015395
19:52:23|0.015359
19:52:24|0.015359
19:52:25|0.015379
19:52:26|0.015356
19:52:27|0.015344
19:52:28|0.015349
19:52:29|0.015349
19:52:30|0.015349
19:52:31|0.015349
19:52:32|0.015348
19:52:34|0.015334
19:52:34|0.015344
19:52:35|0.015342
19:52:36|0.01534
19:52:37|0.015349
19:52:38|0.015326
19:52:39|0.015326
19:52:40|0.015334
19:52:41|0.015334
19:52:42|0.015349
19:52:43|0.015324
19:52:44|0.015324
19:52:45|0.015324
19:52:46|0.015329
19:52:47|0.015328
19:52:48|0.015351
19:52:49|0.015351
19:52:50|0.015358
19:52:51|0.015358
19:52:52|0.015372
19:52:53|0.015372
19:52:54|0.015372
19:52:55|0.015372
19:52:56|0.015372
19:52:57|0.015351
19:52:58|0.015351
19:52:59|0.015351
19:53:00|0.015372
19:53:01|0.015372
19:53:02|0.015372
19:53:04|0.015372
19:53:05|0.015372
19:53:06|0.015379
19:53:06|0.0154
19:53:08|0.0154
19:53:09|0.0154
19:53:10|0.0154
19:53:11|0.015423
19:53:12|0.0154
19:53:13|0.015371
19:53:14|0.015414
19:53:15|0.015414
19:53:16|0.015414
19:53:17|0.0154
19:53:18|0.0154
19:53:19|0.015399
19:53:20|0.015381
19:53:21|0.015385
19:53:22|0.015382
19:53:23|0.015384
19:53:23|0.015363
19:53:25|0.01537
19:53:26|0.015368
19:53:27|0.015416
19:53:28|0.01537
19:53:29|0.01537
19:53:30|0.01537
19:53:31|0.01537
19:53:32|0.01537
19:53:33|0.015399
19:53:34|0.01535
19:53:35|0.015346
19:53:36|0.015346
19:53:37|0.015346
19:53:38|0.01537
19:53:39|0.015336
19:53:40|0.015336
19:53:41|0.015349
19:53:42|0.015331
19:53:43|0.015313
19:53:44|0.015311
19:53:45|0.015365
19:53:46|0.015294
19:53:47|0.015312
19:53:48|0.015314
19:53:49|0.015323
19:53:50|0.015323
19:53:51|0.015323
19:53:52|0.015323
19:53:53|0.015349
19:53:54|0.015349
19:53:55|0.015288
19:53:56|0.015312
19:53:57|0.015323
19:53:58|0.015323
19:53:59|0.015303
19:54:00|0.015303
19:54:01|0.015295
19:54:02|0.015293
19:54:03|0.015238
19:54:04|0.015223
19:54:05|0.015241
19:54:06|0.01528
19:54:07|0.01528
19:54:09|0.01528
19:54:09|0.01528
19:54:10|0.015274
19:54:12|0.015251
19:54:13|0.015266
19:54:14|0.015259
19:54:15|0.01525
19:54:15|0.01525
19:54:17|0.015257
19:54:18|0.015229
19:54:19|0.015265
19:54:19|0.015312
19:54:21|0.015265
19:54:21|0.01524
19:54:22|0.015261
19:54:24|0.015249
19:54:25|0.015266
19:54:26|0.015264
19:54:27|0.015265
19:54:28|0.015283
19:54:29|0.015282
19:54:29|0.015283
19:54:30|0.015258
19:54:32|0.015273
19:54:32|0.015287
19:54:33|0.015263
19:54:35|0.015305
19:54:35|0.015292
19:54:36|0.015292
19:54:37|0.015283
19:54:39|0.015276
19:54:39|0.0153
19:54:41|0.015284
19:54:41|0.015284
19:54:42|0.015294
19:54:43|0.0153
19:54:44|0.0153
19:54:46|0.015294
19:54:46|0.015294
19:54:48|0.015294
19:54:48|0.015293
19:54:49|0.015292
19:54:51|0.015292
19:54:51|0.015292
19:54:52|0.015292
19:54:54|0.015292
19:54:54|0.015292
19:54:55|0.015293
19:54:56|0.015293
19:54:58|0.015313
19:54:59|0.015309
19:55:00|0.015293
19:55:00|0.015293
19:55:02|0.015292
19:55:03|0.015292
19:55:03|0.015292
19:55:04|0.015325
19:55:06|0.015293
19:55:07|0.015316
19:55:08|0.015316
19:55:09|0.015294
19:55:11|0.015294
19:55:11|0.015294
19:55:12|0.015349
19:55:13|0.015328
19:55:14|0.01532
19:55:15|0.015315
19:55:16|0.015315
19:55:17|0.015315
19:55:18|0.015323
19:55:19|0.015315
19:55:20|0.015311
19:55:21|0.015311
19:55:22|0.015318
19:55:23|0.015356
19:55:24|0.015315
19:55:25|0.015315
19:55:26|0.01531
19:55:27|0.015317
19:55:28|0.015317
19:55:29|0.015294
19:55:30|0.015314
19:55:31|0.015313
19:55:32|0.015313
19:55:33|0.015315
19:55:34|0.015315
19:55:35|0.015315
19:55:36|0.0153
19:55:37|0.0153
19:55:38|0.0153
19:55:39|0.015223
19:55:40|0.015223
19:55:41|0.015232
19:55:42|0.01524
19:55:43|0.015228
19:55:44|0.015284
19:55:45|0.015284
19:55:46|0.015258
19:55:47|0.015239
19:55:48|0.015239
19:55:49|0.015239
19:55:50|0.015239
19:55:51|0.015242
19:55:52|0.015232
19:55:53|0.015232
19:55:54|0.015233
19:55:55|0.015233
19:55:56|0.015223
19:55:57|0.015223
19:55:58|0.015236
19:55:59|0.015221
19:56:00|0.015221
19:56:01|0.01522
19:56:02|0.015211
19:56:03|0.0152
19:56:04|0.015189
19:56:05|0.015184
19:56:06|0.015178
19:56:08|0.015184
19:56:09|0.01519
19:56:09|0.015187
19:56:11|0.015187
19:56:12|0.015187
19:56:13|0.015174
19:56:14|0.01519
19:56:15|0.0152
19:56:16|0.015227
19:56:17|0.015193
19:56:18|0.015219
19:56:19|0.01522
19:56:19|0.01522
19:56:21|0.01522
19:56:22|0.015193
19:56:22|0.015211
19:56:24|0.015215
19:56:25|0.015196
19:56:26|0.015191
19:56:27|0.015207
19:56:28|0.015213
19:56:29|0.015192
19:56:29|0.015199
19:56:31|0.015199
19:56:32|0.015199
19:56:33|0.015191
19:56:34|0.015198
19:56:35|0.015172
19:56:36|0.015169
19:56:37|0.015189
19:56:38|0.015175
19:56:39|0.015176
19:56:40|0.015175
19:56:41|0.015175
19:56:41|0.01522
19:56:42|0.01518
19:56:44|0.01518
19:56:45|0.015207
19:56:46|0.015209
19:56:47|0.015209
19:56:48|0.015227
19:56:48|0.015227
19:56:49|0.015227
19:56:51|0.015202
19:56:51|0.015252
19:56:53|0.015212
19:56:54|0.015258
19:56:55|0.015258
19:56:55|0.015258
19:56:57|0.015254
19:56:58|0.015254
19:56:59|0.015254
19:57:00|0.015246
19:57:01|0.015242
19:57:02|0.015239
19:57:03|0.015248
19:57:03|0.015248
19:57:05|0.015254
19:57:06|0.015242
19:57:07|0.015239
19:57:08|0.015239
19:57:09|0.015224
19:57:10|0.015243
19:57:11|0.015243
19:57:12|0.015227
19:57:13|0.015207
19:57:14|0.015221
19:57:16|0.015221
19:57:16|0.015203
19:57:17|0.015223
19:57:18|0.015223
19:57:19|0.015223
19:57:20|0.015272
19:57:21|0.015236
19:57:22|0.015257
19:57:23|0.015244
19:57:24|0.015241
19:57:26|0.015236
19:57:27|0.015223
19:57:27|0.015236
19:57:28|0.015261
19:57:30|0.015261
19:57:30|0.015243
19:57:32|0.015243
19:57:33|0.015218
19:57:33|0.015207
19:57:34|0.015228
19:57:35|0.015228
19:57:36|0.015228
19:57:38|0.015231
19:57:38|0.015223
19:57:39|0.015223
19:57:40|0.015223
19:57:41|0.015228
19:57:43|0.015228
19:57:43|0.015221
19:57:44|0.015221
19:57:46|0.015221
19:57:47|0.015222
19:57:47|0.015221
19:57:49|0.015179
19:57:49|0.015179
19:57:50|0.015174
19:57:52|0.01517
19:57:52|0.015175
19:57:54|0.015173
19:57:54|0.015175
19:57:55|0.015175
19:57:56|0.015172
19:57:57|0.01517
19:57:58|0.01517
19:58:00|0.01517
19:58:00|0.01517
19:58:01|0.015169
19:58:02|0.015169
19:58:03|0.015169
19:58:04|0.015158
19:58:06|0.015158
19:58:06|0.015161
19:58:08|0.015192
19:58:08|0.0152
19:58:10|0.015175
19:58:11|0.015193
19:58:12|0.015192
19:58:13|0.0152
19:58:14|0.015195
19:58:15|0.015195
19:58:16|0.015193
19:58:17|0.015187
19:58:18|0.015187
19:58:19|0.015187
19:58:20|0.015187
19:58:21|0.015204
19:58:22|0.015193
19:58:23|0.015193
19:58:24|0.015193
19:58:25|0.015193
19:58:26|0.015193
19:58:27|0.01518
19:58:28|0.01518
19:58:29|0.01518
19:58:30|0.015171
19:58:31|0.015171
19:58:32|0.01518
19:58:33|0.015187
19:58:34|0.015185
19:58:35|0.015193
19:58:36|0.015186
19:58:37|0.015187
19:58:38|0.015193
19:58:39|0.015193
19:58:40|0.015186
19:58:41|0.015186
19:58:42|0.015212
19:58:43|0.015212
19:58:44|0.015212
19:58:45|0.015226
19:58:46|0.015223
19:58:47|0.015228
19:58:48|0.015226
19:58:49|0.015221
19:58:50|0.015241
19:58:51|0.015228
19:58:52|0.015209
19:58:53|0.015222
19:58:54|0.015239
19:58:55|0.015223
19:58:56|0.015223
19:58:57|0.01523
19:58:58|0.015229
19:58:59|0.015248
19:59:00|0.015231
19:59:01|0.015231
19:59:02|0.015231
19:59:03|0.015229
19:59:04|0.015215
19:59:05|0.015226
19:59:06|0.01521
19:59:07|0.015199
19:59:08|0.015221
19:59:09|0.015226
19:59:10|0.01521
19:59:12|0.015215
19:59:13|0.015215
19:59:14|0.015223
19:59:14|0.015223
19:59:15|0.015225
19:59:16|0.015231
19:59:18|0.015235
19:59:18|0.015228
19:59:19|0.015228
19:59:21|0.015226
19:59:21|0.015233
19:59:23|0.015242
19:59:23|0.015242
19:59:24|0.015242
19:59:26|0.015224
19:59:27|0.015228
19:59:28|0.015235
19:59:29|0.015235
19:59:30|0.01524
19:59:31|0.01524
19:59:32|0.015242
19:59:33|0.01523
19:59:33|0.015241
19:59:35|0.015241
19:59:35|0.01524
19:59:37|0.01524
19:59:38|0.01524
19:59:39|0.01524
19:59:40|0.015238
19:59:40|0.015223
19:59:42|0.015223
19:59:42|0.015223
19:59:43|0.015223
19:59:44|0.015234
19:59:46|0.015248
19:59:46|0.015248
19:59:47|0.015248
19:59:49|0.015235
19:59:49|0.015247
19:59:50|0.015247
19:59:52|0.015247
19:59:53|0.015247
19:59:54|0.015243
19:59:54|0.015248
19:59:56|0.015235
19:59:57|0.01519
19:59:57|0.015194
19:59:58|0.01519
20:00:00|0.015193
20:00:00|0.015182
20:00:01|0.015182
20:00:03|0.015177
20:00:04|0.015194
20:00:04|0.015165
20:00:05|0.015158
20:00:06|0.015158
20:00:07|0.015141
20:00:08|0.01514
20:00:09|0.015158
20:00:11|0.015135
20:00:12|0.01514
20:00:14|0.015124
20:00:15|0.015119
20:00:16|0.015118
20:00:17|0.015114
20:00:18|0.015094
20:00:19|0.015082
20:00:20|0.015075
20:00:21|0.015076
20:00:21|0.015076
20:00:23|0.015063
20:00:24|0.015067
20:00:25|0.015007
20:00:26|0.015039
20:00:27|0.014974
20:00:28|0.014927
20:00:29|0.014989
20:00:30|0.015021
20:00:31|0.015049
20:00:31|0.014986
20:00:33|0.014984
20:00:34|0.014993
20:00:35|0.014974
20:00:35|0.014955
20:00:36|0.014971
20:00:38|0.014954
20:00:39|0.014982
20:00:39|0.014948
20:00:41|0.014955
20:00:41|0.014979
20:00:43|0.014973
20:00:43|0.014956
20:00:44|0.01498
20:00:46|0.014954
20:00:46|0.014982
20:00:48|0.014977
20:00:48|0.014927
20:00:49|0.014931
20:00:51|0.014944
20:00:51|0.014943
20:00:52|0.014924
20:00:53|0.014953
20:00:54|0.014944
20:00:55|0.014944
20:00:57|0.01494
20:00:57|0.014925
20:00:58|0.014915
20:01:00|0.014914
20:01:01|0.0149
20:01:01|0.014917
20:01:03|0.014936
20:01:04|0.014924
20:01:05|0.014904
20:01:05|0.014917
20:01:07|0.014901
20:01:08|0.014916
20:01:09|0.014962
20:01:10|0.014926
20:01:10|0.014905
20:01:12|0.014918
20:01:13|0.014905
20:01:15|0.014928
20:01:16|0.014917
20:01:16|0.014926
20:01:17|0.014918
20:01:19|0.0149
20:01:19|0.0149
20:01:20|0.014915
20:01:21|0.014922
20:01:22|0.014925
20:01:23|0.014918
20:01:24|0.014903
20:01:25|0.014927
20:01:26|0.014885
20:01:28|0.014887
20:01:28|0.014899
20:01:30|0.014899
20:01:30|0.014932
20:01:31|0.014931
20:01:33|0.014933
20:01:34|0.014981
20:01:34|0.014917
20:01:36|0.014942
20:01:36|0.014947
20:01:38|0.014957
20:01:38|0.014952
20:01:39|0.014952
20:01:41|0.014956
20:01:42|0.014957
20:01:43|0.014946
20:01:43|0.014941
20:01:45|0.01494
20:01:45|0.01494
20:01:46|0.014939
20:01:47|0.014931
20:01:48|0.014936
20:01:49|0.014933
20:01:50|0.01493
20:01:51|0.014934
20:01:52|0.014905
20:01:54|0.014993
20:01:54|0.014944
20:01:56|0.01495
20:01:57|0.014951
20:01:57|0.014951
20:01:58|0.014934
20:01:59|0.014942
20:02:01|0.014934
20:02:02|0.014949
20:02:02|0.014949
20:02:03|0.014949
20:02:04|0.014949
20:02:05|0.01491
20:02:06|0.01493
20:02:07|0.01493
20:02:08|0.01493
20:02:09|0.014933
20:02:10|0.014933
20:02:11|0.014934
20:02:13|0.014948
20:02:14|0.014948
20:02:15|0.014931
20:02:16|0.014931
20:02:17|0.014933
20:02:18|0.014933
20:02:19|0.014933
20:02:20|0.01493
20:02:21|0.014928
20:02:22|0.014928
20:02:24|0.014928
20:02:24|0.014914
20:02:25|0.014924
20:02:26|0.014898
20:02:27|0.014886
20:02:29|0.014883
20:02:30|0.014896
20:02:31|0.0149
20:02:31|0.0149
20:02:33|0.014899
20:02:34|0.0149
20:02:34|0.014888
20:02:36|0.014876
20:02:37|0.014884
20:02:38|0.014887
20:02:38|0.014883
20:02:40|0.014884
20:02:41|0.014886
20:02:42|0.014883
20:02:42|0.014884
20:02:44|0.01487
20:02:45|0.014859
20:02:46|0.014856
20:02:47|0.014856
20:02:47|0.014845
20:02:49|0.014844
20:02:50|0.014823
20:02:51|0.014817
20:02:52|0.01482
20:02:53|0.014843
20:02:54|0.014782
20:02:55|0.014792
20:02:56|0.014765
20:02:57|0.014774
20:02:58|0.014774
20:02:59|0.014776
20:03:00|0.014775
20:03:00|0.014774
20:03:01|0.014751
20:03:03|0.014778
20:03:03|0.014774
20:03:04|0.014775
20:03:06|0.014731
20:03:07|0.014765
20:03:08|0.014751
20:03:08|0.014712
20:03:10|0.014717
20:03:11|0.01475
20:03:12|0.014749
20:03:13|0.014738
20:03:14|0.014691
20:03:15|0.014691
20:03:16|0.0147
20:03:18|0.014681
20:03:19|0.014671
20:03:20|0.014685
20:03:21|0.014688
20:03:22|0.014685
20:03:23|0.01469
20:03:23|0.01468
20:03:25|0.014676
20:03:25|0.014671
20:03:27|0.014656
20:03:27|0.014656
20:03:29|0.014656
20:03:30|0.014671
20:03:31|0.014677
20:03:32|0.014677
20:03:33|0.014669
20:03:33|0.014667
20:03:35|0.014659
20:03:35|0.014641
20:03:37|0.014656
20:03:37|0.014652
20:03:38|0.014655
20:03:39|0.014651
20:03:40|0.014649
20:03:42|0.014636
20:03:42|0.014642
20:03:43|0.014621
20:03:44|0.014621
20:03:45|0.014621
20:03:46|0.014619
20:03:48|0.014619
20:03:48|0.014619
20:03:49|0.014618
20:03:50|0.014621
20:03:51|0.014607
20:03:53|0.014612
20:03:53|0.01461
20:03:54|0.014621
20:03:56|0.014605
20:03:56|0.014618
20:03:57|0.014606
20:03:58|0.014623
20:03:59|0.014623
20:04:01|0.014619
20:04:01|0.014605
20:04:03|0.014618
20:04:04|0.014605
20:04:04|0.014605
20:04:05|0.0146
20:04:06|0.014602
20:04:07|0.014605
20:04:09|0.014605
20:04:09|0.014605
20:04:10|0.014605
20:04:11|0.014599
20:04:12|0.014599
20:04:13|0.014605
20:04:15|0.014603
20:04:16|0.0146
20:04:17|0.014597
20:04:18|0.0146
20:04:19|0.014593
20:04:21|0.014603
20:04:21|0.014592
20:04:22|0.014603
20:04:24|0.0146
20:04:25|0.0146
20:04:26|0.014592
20:04:26|0.0146
20:04:27|0.014603
20:04:28|0.014603
20:04:29|0.014592
20:04:30|0.0146
20:04:31|0.0146
20:04:33|0.014592
20:04:34|0.014598
20:04:35|0.014591
20:04:36|0.014593
20:04:36|0.014592
20:04:38|0.014592
20:04:39|0.014589
20:04:39|0.014577
20:04:41|0.014577
20:04:41|0.014584
20:04:42|0.014586
20:04:43|0.01458
20:04:44|0.01459
20:04:45|0.014589
20:04:46|0.014584
20:04:48|0.014589
20:04:48|0.014577
20:04:49|0.014577
20:04:51|0.01458
20:04:52|0.014583
20:04:52|0.014576
20:04:54|0.014554
20:04:54|0.014562
20:04:56|0.014496
20:04:57|0.014512
20:04:57|0.014477
20:04:58|0.014486
20:05:00|0.014496
20:05:01|0.014461
20:05:02|0.014476
20:05:02|0.014475
20:05:03|0.014459
20:05:04|0.014452
20:05:05|0.014455
20:05:06|0.014449
20:05:07|0.014454
20:05:08|0.014456
20:05:09|0.014455
20:05:10|0.014452
20:05:12|0.01445
20:05:12|0.01445
20:05:13|0.014426
20:05:15|0.014423
20:05:16|0.014428
20:05:17|0.014402
20:05:18|0.014402
20:05:19|0.014393
20:05:20|0.014346
20:05:21|0.014357
20:05:22|0.01437
20:05:23|0.014346
20:05:24|0.014346
20:05:25|0.014317
20:05:26|0.014319
20:05:27|0.014354
20:05:28|0.014348
20:05:29|0.014348
20:05:30|0.014341
20:05:31|0.014307
20:05:32|0.014318
20:05:33|0.014333
20:05:34|0.01428
20:05:35|0.014323
20:05:37|0.014307
20:05:37|0.014307
20:05:38|0.014307
20:05:39|0.014278
20:05:40|0.01428
20:05:41|0.01428
20:05:42|0.014281
20:05:43|0.014294
20:05:44|0.014269
20:05:45|0.014278
20:05:46|0.014269
20:05:47|0.014271
20:05:48|0.014266
20:05:49|0.014268
20:05:50|0.014277
20:05:51|0.014274
20:05:52|0.014253
20:05:53|0.014254
20:05:54|0.014248
20:05:55|0.01424
20:05:56|0.014243
20:05:57|0.014221
20:05:58|0.014242
20:05:59|0.014241
20:06:00|0.014195
20:06:01|0.014171
20:06:02|0.014173
20:06:03|0.014196
20:06:04|0.014196
20:06:05|0.014095
20:06:06|0.014092
20:06:07|0.014047
20:06:08|0.014047
20:06:09|0.014
20:06:10|0.014
20:06:11|0.013986
20:06:12|0.013978
20:06:13|0.013992
20:06:14|0.013992
20:06:15|0.013971
20:06:17|0.013952
20:06:17|0.013957
20:06:19|0.014003
20:06:20|0.014004
20:06:21|0.014015
20:06:22|0.014002
20:06:23|0.014005
20:06:24|0.013999
20:06:25|0.013987
20:06:26|0.014
20:06:26|0.013984
20:06:27|0.013974
20:06:29|0.013984
20:06:30|0.013977
20:06:31|0.013977
20:06:32|0.013984
20:06:32|0.013977
20:06:33|0.013985
20:06:35|0.013983
20:06:36|0.013984
20:06:36|0.013986
20:06:38|0.014
20:06:39|0.014
20:06:40|0.013956
20:06:41|0.014027
20:06:42|0.013986
20:06:43|0.013999
20:06:44|0.014003
20:06:45|0.014
20:06:46|0.01398
20:06:47|0.013986
20:06:47|0.013986
20:06:49|0.013986
20:06:50|0.013977
20:06:51|0.013986
20:06:52|0.013972
20:06:53|0.013985
20:06:54|0.013971
20:06:55|0.013972
20:06:56|0.013964
20:06:57|0.013971
20:06:58|0.013984
20:06:59|0.013984
20:07:00|0.01397
20:07:01|0.013972
20:07:02|0.013972
20:07:03|0.013971
20:07:04|0.013983
20:07:05|0.013983
20:07:06|0.013983
20:07:07|0.013986
20:07:08|0.014
20:07:09|0.014039
20:07:10|0.014039
20:07:11|0.014039
20:07:12|0.014039
20:07:13|0.014042
20:07:14|0.014057
20:07:15|0.014085
20:07:16|0.014158
20:07:18|0.014136
20:07:18|0.014123
20:07:20|0.014128
20:07:21|0.014109
20:07:22|0.01419
20:07:23|0.014156
20:07:24|0.014128
20:07:25|0.014307
20:07:26|0.014353
20:07:27|0.014318
20:07:28|0.014308
20:07:29|0.014318
20:07:30|0.014299
20:07:31|0.014314
20:07:32|0.014341
20:07:33|0.014295
20:07:34|0.014345
20:07:35|0.014344
20:07:36|0.01439
20:07:37|0.01437
20:07:38|0.014347
20:07:39|0.014351
20:07:40|0.014351
20:07:41|0.014377
20:07:42|0.014398
20:07:43|0.01437
20:07:44|0.01437
20:07:45|0.01433
20:07:46|0.014377
20:07:47|0.014377
20:07:48|0.01437
20:07:49|0.014377
20:07:50|0.014381
20:07:51|0.014396
20:07:52|0.01443
20:07:53|0.014434
20:07:54|0.014436
20:07:55|0.014436
20:07:56|0.014429
20:07:57|0.014429
20:07:58|0.014424
20:07:59|0.014484
20:08:00|0.014456
20:08:01|0.014484
20:08:02|0.014485
20:08:03|0.014487
20:08:04|0.014527
20:08:05|0.014502
20:08:06|0.014553
20:08:07|0.014498
20:08:08|0.014531
20:08:09|0.014502
20:08:10|0.014564
20:08:11|0.014555
20:08:12|0.014561
20:08:13|0.014554
20:08:14|0.01455
20:08:15|0.014531
20:08:16|0.014554
20:08:17|0.014557
20:08:18|0.014557
20:08:19|0.014583
20:08:21|0.014582
20:08:22|0.014562
20:08:23|0.014562
20:08:24|0.014562
20:08:24|0.014561
20:08:26|0.014564
20:08:27|0.014564
20:08:28|0.014554
20:08:29|0.014562
20:08:30|0.01458
20:08:31|0.01458
20:08:32|0.01458
20:08:33|0.014599
20:08:34|0.014596
20:08:35|0.014571
20:08:36|0.014578
20:08:37|0.014599
20:08:38|0.014579
20:08:39|0.014568
20:08:40|0.014568
20:08:41|0.014546
20:08:42|0.014546
20:08:43|0.01448
20:08:44|0.01449
20:08:45|0.014478
20:08:46|0.014457
20:08:47|0.014599
20:08:48|0.014522
20:08:49|0.014473
20:08:50|0.014513
20:08:51|0.0145
20:08:52|0.0145
20:08:53|0.014513
20:08:54|0.014501
20:08:55|0.014508
20:08:56|0.014521
20:08:57|0.014518
20:08:58|0.014501
20:08:59|0.014512
20:09:00|0.014512
20:09:01|0.014521
20:09:02|0.014537
20:09:03|0.014537
20:09:04|0.014544
20:09:05|0.014544
20:09:06|0.014552
20:09:07|0.01454
20:09:08|0.014539
20:09:09|0.014558
20:09:10|0.014544
20:09:11|0.014544
20:09:12|0.014555
20:09:13|0.01454
20:09:14|0.01453
20:09:15|0.014544
20:09:16|0.014502
20:09:17|0.01462
20:09:18|0.014552
20:09:19|0.014537
20:09:20|0.014545
20:09:21|0.014545
20:09:23|0.014627
20:09:23|0.014596
20:09:24|0.014584
20:09:25|0.014584
20:09:26|0.014588
20:09:28|0.014589
20:09:28|0.014592
20:09:29|0.014579
20:09:30|0.014575
20:09:31|0.014718
20:09:32|0.014645
20:09:33|0.014666
20:09:34|0.014666
20:09:35|0.014649
20:09:36|0.014612
20:09:37|0.014644
20:09:38|0.014626
20:09:39|0.01461
20:09:40|0.01461
20:09:41|0.014631
20:09:42|0.014638
20:09:43|0.014638
20:09:44|0.014635
20:09:45|0.014644
20:09:46|0.014631
20:09:47|0.014638
20:09:48|0.014626
20:09:49|0.014626
20:09:50|0.014576
20:09:51|0.01455
20:09:52|0.01455
20:09:53|0.014588
20:09:54|0.014588
20:09:55|0.014524
20:09:56|0.014511
20:09:57|0.014519
20:09:58|0.014521
20:09:59|0.014513
20:10:00|0.014511
20:10:01|0.014537
20:10:02|0.014484
20:10:03|0.0145
20:10:04|0.014512
20:10:05|0.014511
20:10:06|0.014512
20:10:08|0.014498
20:10:08|0.014493
20:10:09|0.014493
20:10:11|0.014468
20:10:12|0.014468
20:10:13|0.014477
20:10:13|0.014492
20:10:15|0.01449
20:10:15|0.014511
20:10:17|0.014497
20:10:17|0.01447
20:10:19|0.01447
20:10:19|0.014495
20:10:21|0.014495
20:10:22|0.0145
20:10:23|0.0145
20:10:24|0.014471
20:10:26|0.014472
20:10:26|0.014472
20:10:27|0.014471
20:10:28|0.014496
20:10:29|0.0145
20:10:30|0.014503
20:10:31|0.014543
20:10:32|0.014521
20:10:33|0.014542
20:10:34|0.014542
20:10:35|0.014542
20:10:36|0.014529
20:10:38|0.014528
20:10:38|0.014528
20:10:40|0.014528
20:10:41|0.01454
20:10:42|0.01454
20:10:42|0.01451
20:10:44|0.01456
20:10:45|0.014548
20:10:46|0.014548
20:10:47|0.014527
20:10:48|0.014511
20:10:49|0.01453
20:10:50|0.014516
20:10:51|0.014567
20:10:51|0.014626
20:10:53|0.014626
20:10:54|0.014578
20:10:55|0.014525
20:10:56|0.014546
20:10:57|0.014562
20:10:58|0.014583
20:10:59|0.014582
20:11:00|0.014582
20:11:01|0.014583
20:11:02|0.014582
20:11:03|0.014582
20:11:04|0.014582
20:11:05|0.014582
20:11:06|0.014582
20:11:07|0.014564
20:11:08|0.014571
20:11:09|0.014568
20:11:10|0.014568
20:11:11|0.014568
20:11:12|0.014625
20:11:13|0.014576
20:11:14|0.014597
20:11:15|0.014605
20:11:16|0.014619
20:11:17|0.014607
20:11:18|0.01452
20:11:19|0.014606
20:11:20|0.014603
20:11:21|0.014603
20:11:22|0.014602
20:11:23|0.01461
20:11:24|0.014605
20:11:25|0.014602
20:11:26|0.014598
20:11:27|0.014598
20:11:28|0.014598
20:11:29|0.014598
20:11:30|0.014607
20:11:31|0.014609
20:11:32|0.014607
20:11:33|0.014596
20:11:34|0.014582
20:11:35|0.014582
20:11:36|0.014582
20:11:37|0.014582
20:11:38|0.014596
20:11:39|0.014596
20:11:40|0.014595
20:11:41|0.014597
20:11:42|0.014575
20:11:43|0.014596
20:11:44|0.014596
20:11:45|0.014596
20:11:46|0.014583
20:11:47|0.014583
20:11:48|0.014596
20:11:49|0.014583
20:11:50|0.014568
20:11:51|0.014568
20:11:52|0.014545
20:11:53|0.014551
20:11:54|0.014551
20:11:55|0.014551
20:11:56|0.014551
20:11:57|0.014557
20:11:58|0.014553
20:11:59|0.014551
20:12:00|0.014544
20:12:01|0.014545
20:12:02|0.014545
20:12:03|0.014545
20:12:04|0.014568
20:12:05|0.014548
20:12:06|0.014538
20:12:07|0.014534
20:12:08|0.014545
20:12:09|0.014545
20:12:10|0.014542
20:12:11|0.014525
20:12:12|0.014525
20:12:13|0.014521
20:12:14|0.014546
20:12:15|0.014534
20:12:16|0.014547
20:12:17|0.014536
20:12:18|0.014536
20:12:19|0.014538
20:12:20|0.014538
20:12:21|0.014549
20:12:22|0.014581
20:12:24|0.014578
20:12:24|0.014578
20:12:26|0.014582
20:12:26|0.014582
20:12:28|0.014582
20:12:29|0.014566
20:12:30|0.014566
20:12:31|0.014593
20:12:32|0.014598
20:12:32|0.014575
20:12:34|0.014602
20:12:35|0.014602
20:12:36|0.014602
20:12:37|0.014602
20:12:38|0.014602
20:12:39|0.014602
20:12:40|0.014589
20:12:41|0.014574
20:12:42|0.014574
20:12:43|0.014564
20:12:44|0.014569
20:12:45|0.014569
20:12:46|0.014569
20:12:47|0.014592
20:12:48|0.014579
20:12:49|0.014578
20:12:50|0.014581
20:12:51|0.014592
20:12:52|0.014592
20:12:53|0.014592
20:12:54|0.014592
20:12:55|0.014603
20:12:56|0.014582
20:12:57|0.014582
20:12:58|0.014585
20:12:59|0.0146
20:13:00|0.0146
20:13:01|0.0146
20:13:02|0.0146
20:13:03|0.0146
20:13:04|0.0146
20:13:05|0.0146
20:13:06|0.0146
20:13:07|0.0146
20:13:08|0.014599
20:13:09|0.014598
20:13:10|0.01458
20:13:11|0.01458
20:13:12|0.014596
20:13:13|0.014596
20:13:14|0.014596
20:13:15|0.014596
20:13:16|0.014596
20:13:17|0.014596
20:13:18|0.014596
20:13:19|0.014596
20:13:20|0.014583
20:13:21|0.014581
20:13:22|0.014581
20:13:24|0.014596
20:13:25|0.014596
20:13:26|0.014613
20:13:27|0.014629
20:13:28|0.014636
20:13:29|0.0146
20:13:30|0.014641
20:13:31|0.014622
20:13:32|0.014616
20:13:33|0.014603
20:13:34|0.014646
20:13:35|0.014646
20:13:36|0.014615
20:13:37|0.014615
20:13:38|0.014621
20:13:39|0.014608
20:13:40|0.014621
20:13:41|0.014621
20:13:42|0.014608
20:13:43|0.014602
20:13:44|0.014603
20:13:45|0.014603
20:13:46|0.014617
20:13:47|0.014606
20:13:48|0.014606
20:13:49|0.014607
20:13:50|0.014607
20:13:51|0.01462
20:13:52|0.014608
20:13:53|0.014618
20:13:54|0.014569
20:13:55|0.014571
20:13:56|0.014565
20:13:57|0.014573
20:13:58|0.014586
20:13:59|0.014572
20:14:00|0.014572
20:14:01|0.014572
20:14:02|0.014588
20:14:03|0.01458
20:14:04|0.01458
20:14:05|0.01458
20:14:06|0.01458
20:14:07|0.014574
20:14:08|0.014574
20:14:09|0.014584
20:14:10|0.014553
20:14:11|0.014569
20:14:12|0.014569
20:14:13|0.014622
20:14:14|0.014633
20:14:16|0.014609
20:14:16|0.014601
20:14:17|0.014601
20:14:18|0.014601
20:14:19|0.014601
20:14:20|0.014605
20:14:21|0.014611
20:14:22|0.014611
20:14:23|0.0146
20:14:25|0.014585
20:14:25|0.014584
20:14:26|0.014591
20:14:27|0.014591
20:14:28|0.014591
20:14:29|0.014591
20:14:31|0.014591
20:14:32|0.01459
20:14:32|0.014591
20:14:34|0.014586
20:14:35|0.014587
20:14:36|0.01459
20:14:37|0.01459
20:14:37|0.01459
20:14:39|0.014586
20:14:40|0.014593
20:14:41|0.014632
20:14:42|0.014632
20:14:43|0.014632
20:14:44|0.014632
20:14:45|0.014591
20:14:46|0.014637
20:14:46|0.014637
20:14:48|0.014602
20:14:49|0.014601
20:14:50|0.014601
20:14:51|0.014601
20:14:52|0.014594
20:14:53|0.014594
20:14:54|0.01458
20:14:55|0.01458
20:14:56|0.01458
20:14:57|0.014594
20:14:58|0.014594
20:14:59|0.014594
20:15:00|0.014581
20:15:01|0.014594
20:15:02|0.01458
20:15:03|0.01458
20:15:04|0.01458
20:15:05|0.01458
20:15:07|0.01458
20:15:07|0.014578
20:15:09|0.014578
20:15:09|0.014573
20:15:11|0.014573
20:15:11|0.014573
20:15:12|0.014588
20:15:13|0.014604
20:15:14|0.014611
20:15:15|0.014614
20:15:16|0.014614
20:15:17|0.014606
20:15:19|0.014609
20:15:19|0.014609
20:15:20|0.014609
20:15:21|0.014603
20:15:22|0.014618
20:15:23|0.014621
20:15:25|0.014621
20:15:26|0.014545
20:15:27|0.01455
20:15:28|0.014589
20:15:28|0.014567
20:15:30|0.014567
20:15:31|0.014584
20:15:32|0.014584
20:15:33|0.014567
20:15:34|0.014548
20:15:35|0.01454
20:15:36|0.014555
20:15:37|0.01454
20:15:38|0.014528
20:15:39|0.01454
20:15:40|0.014528
20:15:41|0.014542
20:15:42|0.014544
20:15:43|0.014544
20:15:44|0.014516
20:15:45|0.014512
20:15:46|0.014528
20:15:47|0.014513
20:15:48|0.014483
20:15:49|0.014487
20:15:50|0.014486
20:15:51|0.014513
20:15:52|0.014509
20:15:53|0.014509
20:15:54|0.014492
20:15:55|0.014501
20:15:56|0.014509
20:15:57|0.014525
20:15:58|0.014528
20:15:59|0.01453
20:16:00|0.014562
20:16:01|0.014548
20:16:02|0.014548
20:16:03|0.014547
20:16:04|0.014557
20:16:05|0.014568
20:16:06|0.014548
20:16:07|0.014548
20:16:08|0.014548
20:16:09|0.01456
20:16:10|0.01456
20:16:11|0.014548
20:16:12|0.014536
20:16:13|0.014536
20:16:14|0.014536
20:16:15|0.014573
20:16:16|0.014579
20:16:17|0.014576
20:16:18|0.014576
20:16:19|0.014562
20:16:20|0.014562
20:16:21|0.01459
20:16:22|0.014567
20:16:23|0.014567
20:16:24|0.014567
20:16:25|0.014567
20:16:26|0.014562
20:16:28|0.014567
20:16:29|0.014575
20:16:30|0.014575
20:16:31|0.014574
20:16:32|0.014563
20:16:33|0.014567
20:16:34|0.014567
20:16:35|0.014567
20:16:36|0.014562
20:16:37|0.014576
20:16:38|0.014564
20:16:39|0.014564
20:16:40|0.014564
20:16:41|0.014576
20:16:42|0.014576
20:16:43|0.014588
20:16:44|0.014588
20:16:45|0.014588
20:16:46|0.014588
20:16:47|0.014598
20:16:48|0.014598
20:16:49|0.014598
20:16:50|0.014598
20:16:50|0.014563
20:16:52|0.014571
20:16:53|0.014571
20:16:54|0.014563
20:16:55|0.014591
20:16:56|0.014537
20:16:57|0.014559
20:16:58|0.014558
20:16:59|0.014557
20:17:00|0.014548
20:17:01|0.014558
20:17:02|0.014553
20:17:03|0.014552
20:17:04|0.014554
20:17:05|0.01455
20:17:06|0.01455
20:17:07|0.01455
20:17:08|0.014528
20:17:09|0.0145
20:17:10|0.014498
20:17:11|0.014511
20:17:12|0.014497
20:17:13|0.014497
20:17:14|0.014481
20:17:15|0.014497
20:17:16|0.014498
20:17:16|0.014498
20:17:18|0.014498
20:17:18|0.014474
20:17:20|0.01448
20:17:21|0.01448
20:17:21|0.01448
20:17:23|0.014479
20:17:24|0.014479
20:17:25|0.01448
20:17:26|0.01448
20:17:27|0.014456
20:17:28|0.014477
20:17:30|0.014475
20:17:30|0.014475
20:17:32|0.014475
20:17:32|0.014475
20:17:33|0.014475
20:17:35|0.014475
20:17:36|0.014475
20:17:37|0.014475
20:17:38|0.014475
20:17:39|0.01448
20:17:40|0.01448
20:17:41|0.014475
20:17:42|0.014475
20:17:43|0.014475
20:17:44|0.014455
20:17:45|0.014455
20:17:46|0.014472
20:17:46|0.014455
20:17:48|0.014455
20:17:49|0.014455
20:17:50|0.014455
20:17:51|0.014455
20:17:51|0.014455
20:17:52|0.014455
20:17:54|0.014455
20:17:55|0.014455
20:17:56|0.014455
20:17:57|0.014455
20:17:58|0.014455
20:17:59|0.014443
20:18:00|0.014442
20:18:01|0.014461
20:18:02|0.014467
20:18:03|0.014473
20:18:03|0.014445
20:18:05|0.01448
20:18:06|0.014459
20:18:07|0.014496
20:18:08|0.014461
20:18:09|0.014472
20:18:10|0.014432
20:18:11|0.014455
20:18:12|0.014455
20:18:12|0.014455
20:18:13|0.014449
20:18:15|0.014449
20:18:16|0.014458
20:18:17|0.014458
20:18:18|0.014455
20:18:18|0.014455
20:18:20|0.014455
20:18:20|0.014452
20:18:22|0.014488
20:18:23|0.01448
20:18:24|0.01448
20:18:24|0.01448
20:18:25|0.014481
20:18:27|0.014481
20:18:27|0.01448
20:18:29|0.014455
20:18:30|0.014455
20:18:32|0.014449
20:18:32|0.014448
20:18:33|0.014424
20:18:34|0.014424
20:18:35|0.014443
20:18:36|0.014404
20:18:38|0.014404
20:18:39|0.014404
20:18:40|0.014397
20:18:40|0.014377
20:18:41|0.014376
20:18:43|0.014355
20:18:44|0.014341
20:18:44|0.014341
20:18:45|0.014304
20:18:46|0.014318
20:18:47|0.014319
20:18:49|0.014325
20:18:50|0.014303
20:18:50|0.014327
20:18:52|0.014341
20:18:53|0.014326
20:18:54|0.014326
20:18:54|0.014308
20:18:55|0.014294
20:18:57|0.014312
20:18:57|0.014289
20:18:58|0.014301
20:18:59|0.01432
20:19:00|0.01432
20:19:01|0.014306
20:19:02|0.014308
20:19:03|0.014308
20:19:04|0.01427
20:19:06|0.014297
20:19:06|0.014293
20:19:07|0.014272
20:19:08|0.014272
20:19:09|0.01429
20:19:11|0.0143
20:19:11|0.014297
20:19:12|0.014277
20:19:13|0.014277
20:19:14|0.014277
20:19:15|0.014273
20:19:17|0.014274
20:19:17|0.014287
20:19:19|0.014287
20:19:19|0.014277
20:19:20|0.014276
20:19:21|0.014276
20:19:22|0.014276
20:19:24|0.014273
20:19:25|0.014273
20:19:25|0.014251
20:19:26|0.014273
20:19:27|0.014253
20:19:28|0.014251
20:19:30|0.01425
20:19:31|0.014275
20:19:32|0.014277
20:19:33|0.014279
20:19:35|0.014279
20:19:35|0.01428
20:19:36|0.01425
20:19:37|0.01425
20:19:38|0.014244
20:19:39|0.014244
20:19:40|0.014247
20:19:41|0.014275
20:19:42|0.014275
20:19:43|0.01425
20:19:44|0.01425
20:19:45|0.014243
20:19:46|0.014243
20:19:47|0.014246
20:19:48|0.014243
20:19:49|0.014268
20:19:50|0.014241
20:19:51|0.014241
20:19:52|0.01425
20:19:53|0.014267
20:19:55|0.014242
20:19:55|0.014267
20:19:56|0.014267
20:19:57|0.014107
20:19:58|0.014193
20:19:59|0.014192
20:20:01|0.014164
20:20:01|0.014209
20:20:02|0.014208
20:20:03|0.014164
20:20:04|0.014108
20:20:05|0.014108
20:20:06|0.014209
20:20:07|0.014117
20:20:09|0.014122
20:20:10|0.014108
20:20:10|0.014123
20:20:11|0.014125
20:20:12|0.014107
20:20:14|0.014109
20:20:14|0.014109
20:20:15|0.014175
20:20:16|0.014108
20:20:18|0.014153
20:20:19|0.014153
20:20:19|0.0141
20:20:20|0.014113
20:20:22|0.014113
20:20:22|0.014209
20:20:23|0.014149
20:20:24|0.014113
20:20:25|0.014099
20:20:26|0.014117
20:20:27|0.014063
20:20:28|0.01405
20:20:30|0.014039
20:20:31|0.014117
20:20:32|0.014122
20:20:33|0.014117
20:20:34|0.014178
20:20:35|0.014122
20:20:37|0.014122
20:20:37|0.014117
20:20:38|0.014178
20:20:39|0.014
20:20:41|0.014
20:20:41|0.014004
20:20:43|0.014125
20:20:44|0.014026
20:20:44|0.014114
20:20:45|0.014125
20:20:47|0.014009
20:20:47|0.014001
20:20:48|0.014109
20:20:49|0.014109
20:20:50|0.014111
20:20:51|0.014161
20:20:52|0.014049
20:20:54|0.014047
20:20:54|0.014049
20:20:55|0.014099
20:20:57|0.014002
20:20:58|0.01398
20:20:59|0.01405
20:20:59|0.014039
20:21:00|0.014049
20:21:02|0.014043
20:21:02|0.013999
20:21:03|0.013998
20:21:05|0.014049
20:21:06|0.014039
20:21:07|0.014
20:21:08|0.014
20:21:09|0.014004
20:21:09|0.014007
20:21:10|0.014001
20:21:12|0.014001
20:21:13|0.014001
20:21:14|0.014009
20:21:15|0.014043
20:21:16|0.014027
20:21:17|0.014038
20:21:18|0.014009
20:21:18|0.014009
20:21:20|0.014003
20:21:20|0.01394
20:21:21|0.014043
20:21:22|0.013952
20:21:23|0.014001
20:21:25|0.013991
20:21:26|0.013941
20:21:27|0.013991
20:21:28|0.014013
20:21:29|0.013945
20:21:30|0.013992
20:21:30|0.01399
20:21:32|0.01399
20:21:33|0.014013
20:21:34|0.014
20:21:35|0.013991
20:21:36|0.01402
20:21:37|0.014
20:21:38|0.01402
20:21:39|0.014013
20:21:40|0.014
20:21:41|0.01403
20:21:42|0.014029
20:21:43|0.014043
20:21:44|0.013992
20:21:45|0.013985
20:21:46|0.013985
20:21:47|0.014043
20:21:48|0.014035
20:21:49|0.014056
20:21:50|0.014056
20:21:51|0.014024
20:21:52|0.014056
20:21:53|0.014062
20:21:54|0.014111
20:21:55|0.014125
20:21:56|0.014056
20:21:57|0.014056
20:21:58|0.014157
20:21:59|0.014099
20:22:00|0.014184
20:22:01|0.014177
20:22:02|0.014237
20:22:03|0.014173
20:22:04|0.014119
20:22:05|0.014185
20:22:06|0.014185
20:22:07|0.014237
20:22:08|0.014236
20:22:09|0.01422
20:22:10|0.014241
20:22:11|0.014294
20:22:12|0.01429
20:22:13|0.014274
20:22:14|0.014296
20:22:15|0.014294
20:22:16|0.01429
20:22:17|0.014316
20:22:18|0.014297
20:22:19|0.014316
20:22:20|0.014297
20:22:21|0.014312
20:22:22|0.014262
20:22:23|0.014311
20:22:24|0.014314
20:22:25|0.014314
20:22:26|0.0143
20:22:27|0.014306
20:22:28|0.014324
20:22:29|0.014311
20:22:30|0.014316
20:22:31|0.014343
20:22:32|0.014355
20:22:33|0.014341
20:22:35|0.014358
20:22:35|0.014358
20:22:36|0.014358
20:22:37|0.014354
20:22:38|0.014355
20:22:39|0.014354
20:22:40|0.014326
20:22:41|0.014348
20:22:42|0.014348
20:22:43|0.014348
20:22:44|0.014335
20:22:45|0.014346
20:22:46|0.014363
20:22:47|0.014363
20:22:48|0.014348
20:22:49|0.014348
20:22:50|0.014348
20:22:51|0.014389
20:22:52|0.014366
20:22:53|0.014363
20:22:54|0.014363
20:22:55|0.014363
20:22:56|0.014363
20:22:57|0.014363
20:22:58|0.01437
20:22:59|0.01437
20:23:00|0.014391
20:23:01|0.014392
20:23:02|0.014396
20:23:03|0.014389
20:23:04|0.014403
20:23:05|0.014412
20:23:06|0.014412
20:23:07|0.014413
20:23:08|0.01437
20:23:09|0.01437
20:23:10|0.014449
20:23:11|0.014423
20:23:12|0.014423
20:23:13|0.014444
20:23:14|0.014447
20:23:15|0.01445
20:23:16|0.01446
20:23:17|0.014449
20:23:18|0.014449
20:23:19|0.014449
20:23:20|0.01446
20:23:21|0.014446
20:23:22|0.01446
20:23:23|0.01446
20:23:24|0.01446
20:23:25|0.01446
20:23:26|0.01446
20:23:27|0.01446
20:23:28|0.014452
20:23:29|0.014413
20:23:30|0.014445
20:23:31|0.014445
20:23:32|0.014432
20:23:33|0.014412
20:23:35|0.014407
20:23:35|0.014403
20:23:37|0.014403
20:23:38|0.014403
20:23:39|0.014403
20:23:40|0.014403
20:23:41|0.014403
20:23:42|0.014402
20:23:43|0.014371
20:23:44|0.014373
20:23:45|0.01439
20:23:46|0.014402
20:23:47|0.014404
20:23:48|0.014404
20:23:49|0.014404
20:23:50|0.014403
20:23:51|0.014403
20:23:51|0.014403
20:23:52|0.014403
20:23:54|0.014371
20:23:55|0.014371
20:23:56|0.014396
20:23:57|0.014404
20:23:58|0.014398
20:23:58|0.014398
20:24:00|0.014398
20:24:01|0.014398
20:24:02|0.014398
20:24:02|0.014398
20:24:03|0.014393
20:24:05|0.014393
20:24:06|0.014393
20:24:06|0.014393
20:24:07|0.01438
20:24:08|0.01438
20:24:09|0.014381
20:24:11|0.014381
20:24:12|0.01438
20:24:13|0.01438
20:24:14|0.01438
20:24:15|0.014381
20:24:16|0.014392
20:24:17|0.014393
20:24:18|0.014392
20:24:18|0.014377
20:24:20|0.01438
20:24:21|0.014372
20:24:22|0.014372
20:24:23|0.014371
20:24:24|0.014373
20:24:24|0.014373
20:24:26|0.01439
20:24:26|0.014393
20:24:28|0.014393
20:24:29|0.0144
20:24:30|0.0144
20:24:30|0.0144
20:24:32|0.0144
20:24:33|0.014386
20:24:34|0.014386
20:24:35|0.014404
20:24:36|0.014392
20:24:37|0.014386
20:24:39|0.014392
20:24:39|0.01438
20:24:40|0.01438
20:24:41|0.01438
20:24:42|0.01438
20:24:43|0.01438
20:24:44|0.01438
20:24:45|0.014378
20:24:46|0.014378
20:24:47|0.014392
20:24:48|0.014376
20:24:49|0.014389
20:24:50|0.01439
20:24:51|0.01439
20:24:52|0.01439
20:24:53|0.01439
20:24:54|0.01439
20:24:55|0.014373
20:24:56|0.014376
20:24:57|0.014376
20:24:58|0.01437
20:24:59|0.01437
20:25:00|0.014362
20:25:01|0.01436
20:25:02|0.014335
20:25:03|0.014324
20:25:04|0.014298
20:25:05|0.014275
20:25:06|0.014311
20:25:07|0.014299
20:25:08|0.014292
20:25:09|0.01429
20:25:10|0.014288
20:25:11|0.014278
20:25:12|0.014285
20:25:13|0.014285
20:25:14|0.014285
20:25:15|0.014296
20:25:16|0.014274
20:25:17|0.014287
20:25:18|0.014274
20:25:19|0.014287
20:25:20|0.014287
20:25:21|0.014287
20:25:22|0.014287
20:25:23|0.014287
20:25:24|0.014271
20:25:25|0.014271
20:25:26|0.014271
20:25:27|0.014271
20:25:28|0.014285
20:25:29|0.014271
20:25:30|0.014271
20:25:31|0.014271
20:25:32|0.014271
20:25:33|0.014283
20:25:34|0.014283
20:25:35|0.014286
20:25:37|0.01427
20:25:38|0.014271
20:25:39|0.014271
20:25:40|0.014296
20:25:41|0.014311
20:25:42|0.014311
20:25:43|0.014311
20:25:44|0.014311
20:25:44|0.014311
20:25:46|0.014312
20:25:47|0.014323
20:25:48|0.014319
20:25:49|0.014319
20:25:49|0.014314
20:25:51|0.014311
20:25:52|0.014308
20:25:53|0.014333
20:25:54|0.014333
20:25:55|0.01433
20:25:56|0.014325
20:25:57|0.014325
20:25:58|0.014325
20:25:59|0.014325
20:26:00|0.014325
20:26:01|0.014333
20:26:02|0.014333
20:26:03|0.014333
20:26:04|0.014333
20:26:05|0.014333
20:26:06|0.014333
20:26:07|0.01433
20:26:08|0.01433
20:26:09|0.014323
20:26:10|0.014247
20:26:11|0.014247
20:26:12|0.014262
20:26:13|0.014261
20:26:14|0.01424
20:26:15|0.014255
20:26:16|0.014249
20:26:17|0.014249
20:26:18|0.014239
20:26:19|0.014239
20:26:20|0.014231
20:26:21|0.01424
20:26:22|0.01424
20:26:23|0.014255
20:26:24|0.01424
20:26:25|0.014253
20:26:26|0.014242
20:26:27|0.014242
20:26:28|0.014242
20:26:29|0.014249
20:26:30|0.014236
20:26:31|0.014227
20:26:32|0.014227
20:26:33|0.014225
20:26:34|0.014224
20:26:35|0.014237
20:26:37|0.014242
20:26:37|0.014254
20:26:39|0.014229
20:26:40|0.014231
20:26:41|0.014231
20:26:42|0.014231
20:26:43|0.014248
20:26:44|0.014238
20:26:45|0.014238
20:26:46|0.014238
20:26:47|0.014248
20:26:48|0.014243
20:26:49|0.014284
20:26:50|0.014284
20:26:51|0.014284
20:26:52|0.014277
20:26:53|0.014277
20:26:54|0.014278
20:26:55|0.014289
20:26:56|0.014289
20:26:57|0.014309
20:26:58|0.014295
20:26:59|0.014295
20:27:00|0.014248
20:27:01|0.014279
20:27:02|0.014263
20:27:03|0.014326
20:27:04|0.014323
20:27:05|0.014321
20:27:06|0.014326
20:27:07|0.014331
20:27:08|0.014318
20:27:09|0.014318
20:27:10|0.014323
20:27:11|0.01434
20:27:12|0.01434
20:27:13|0.01434
20:27:14|0.014336
20:27:15|0.014353
20:27:16|0.014388
20:27:17|0.014336
20:27:18|0.014336
20:27:19|0.014336
20:27:20|0.014336
20:27:21|0.014336
20:27:22|0.014336
20:27:23|0.014343
20:27:24|0.014343
20:27:25|0.014336
20:27:26|0.014335
20:27:27|0.014321
20:27:28|0.014345
20:27:29|0.014303
20:27:30|0.014301
20:27:31|0.014325
20:27:32|0.014325
20:27:33|0.014303
20:27:34|0.014303
20:27:35|0.014321
20:27:36|0.014321
20:27:37|0.014345
20:27:39|0.014292
20:27:40|0.014292
20:27:41|0.014368
20:27:42|0.014368
20:27:43|0.014324
20:27:44|0.014337
20:27:45|0.014307
20:27:46|0.014307
20:27:47|0.014307
20:27:48|0.014315
20:27:49|0.01431
20:27:50|0.01431
20:27:51|0.01431
20:27:52|0.01431
20:27:53|0.01431
20:27:54|0.01431
20:27:55|0.01431
20:27:56|0.01432
20:27:57|0.014307
20:27:58|0.014307
20:27:59|0.014306
20:28:00|0.01431
20:28:01|0.014311
20:28:02|0.014311
20:28:03|0.014323
20:28:04|0.014323
20:28:05|0.014325
20:28:06|0.014361
20:28:07|0.014361
20:28:08|0.014337
20:28:09|0.014337
20:28:10|0.014339
20:28:11|0.014347
20:28:12|0.014346
20:28:13|0.014341
20:28:14|0.014341
20:28:15|0.014341
20:28:16|0.014339
20:28:17|0.014332
20:28:18|0.014332
20:28:19|0.014332
20:28:20|0.014311
20:28:21|0.014354
20:28:22|0.014354
20:28:23|0.014354
20:28:24|0.014354
20:28:25|0.014354
20:28:26|0.014354
20:28:27|0.014354
20:28:28|0.014354
20:28:29|0.014354
20:28:30|0.014295
20:28:31|0.014325
20:28:32|0.014354
20:28:33|0.014354
20:28:34|0.014352
20:28:35|0.014352
20:28:36|0.014332
20:28:37|0.014375
20:28:38|0.014375
20:28:40|0.014375
20:28:40|0.014356
20:28:41|0.014356
20:28:43|0.014396
20:28:44|0.014358
20:28:45|0.014359
20:28:46|0.014359
20:28:46|0.014374
20:28:48|0.014394
20:28:49|0.014394
20:28:50|0.014396
20:28:51|0.014358
20:28:52|0.014358
20:28:53|0.014359
20:28:54|0.014358
20:28:55|0.014342
20:28:56|0.014342
20:28:57|0.014342
20:28:58|0.014342
20:28:59|0.014342
20:29:00|0.014342
20:29:01|0.014342
20:29:02|0.014342
20:29:03|0.014342
20:29:04|0.014342
20:29:05|0.014333
20:29:06|0.014335
20:29:07|0.014342
20:29:08|0.014137
20:29:09|0.014208
20:29:10|0.014194
20:29:11|0.01419
20:29:12|0.01419
20:29:13|0.014179
20:29:14|0.014135
20:29:15|0.014171
20:29:16|0.014171
20:29:17|0.014171
20:29:18|0.014171
20:29:19|0.014171
20:29:20|0.014171
20:29:21|0.014149
20:29:22|0.01416
20:29:23|0.01416
20:29:24|0.01416
20:29:25|0.014073
20:29:26|0.014068
20:29:27|0.014128
20:29:28|0.014128
20:29:29|0.014115
20:29:30|0.014136
20:29:31|0.014136
20:29:32|0.014135
20:29:33|0.014073
20:29:34|0.014102
20:29:35|0.014104
20:29:36|0.014104
20:29:37|0.01411
20:29:38|0.01411
20:29:39|0.01411
20:29:41|0.01407
20:29:41|0.014126
20:29:42|0.014126
20:29:44|0.014123
20:29:44|0.014123
20:29:45|0.014126
20:29:46|0.014044
20:29:47|0.014044
20:29:48|0.014044
20:29:50|0.014044
20:29:51|0.014044
20:29:52|0.014044
20:29:52|0.014044
20:29:53|0.014108
20:29:55|0.014136
20:29:56|0.014136
20:29:57|0.014104
20:29:58|0.01414
20:29:59|0.01414
20:30:00|0.014139
20:30:01|0.014139
20:30:02|0.014139
20:30:03|0.014138
20:30:04|0.014138
20:30:05|0.014139
20:30:06|0.014139
20:30:07|0.014139
20:30:08|0.014139
20:30:09|0.014139
20:30:10|0.014139
20:30:11|0.014139
20:30:12|0.014136
20:30:13|0.014136
20:30:14|0.014136
20:30:15|0.014144
20:30:16|0.014139
20:30:17|0.014136
20:30:18|0.014136
20:30:19|0.014136
20:30:20|0.014146
20:30:21|0.014136
20:30:22|0.014136
20:30:23|0.014136
20:30:24|0.014111
20:30:25|0.014149
20:30:26|0.014149
20:30:27|0.014149
20:30:28|0.014149
20:30:29|0.014161
20:30:30|0.014139
20:30:31|0.014162
20:30:32|0.014158
20:30:33|0.014173
20:30:34|0.014173
20:30:35|0.014188
20:30:36|0.014148
20:30:37|0.014178
20:30:38|0.014178
20:30:39|0.014178
20:30:41|0.014182
20:30:41|0.014189
20:30:43|0.014223
20:30:44|0.014223
20:30:45|0.014223
20:30:46|0.014223
20:30:47|0.014223
20:30:48|0.014223
20:30:49|0.014188
20:30:50|0.014188
20:30:51|0.014175
20:30:52|0.014175
20:30:53|0.014175
20:30:54|0.014232
20:30:55|0.014232
20:30:56|0.014262
20:30:57|0.014191
20:30:58|0.014191
20:30:59|0.014244
20:31:00|0.014244
20:31:01|0.014244
20:31:02|0.014244
20:31:03|0.014244
20:31:04|0.014244
20:31:05|0.014243
20:31:06|0.014205
20:31:07|0.014223
20:31:08|0.014223
20:31:09|0.014223
20:31:10|0.014223
20:31:11|0.014227
20:31:12|0.014243
20:31:13|0.014223
20:31:14|0.014244
20:31:15|0.014252
20:31:16|0.014248
20:31:17|0.014248
20:31:19|0.0143
20:31:20|0.014201
20:31:20|0.014201
20:31:21|0.014201
20:31:23|0.014242
20:31:24|0.014244
20:31:24|0.014244
20:31:25|0.014244
20:31:27|0.014252
20:31:27|0.014268
20:31:28|0.014283
20:31:30|0.014248
20:31:30|0.014248
20:31:31|0.014251
20:31:32|0.014288
20:31:34|0.014288
20:31:34|0.014304
20:31:35|0.014292
20:31:36|0.0143
20:31:38|0.014308
20:31:38|0.014308
20:31:40|0.014357
20:31:40|0.014357
20:31:41|0.014368
20:31:42|0.014368
20:31:44|0.01435
20:31:45|0.01435
20:31:46|0.014357
20:31:47|0.014357
20:31:48|0.014357
20:31:49|0.014366
20:31:50|0.014368
20:31:51|0.014368
20:31:52|0.014367
20:31:53|0.014367
20:31:54|0.014357
20:31:55|0.014336
20:31:56|0.014336
20:31:57|0.0143
20:31:58|0.014324
20:31:59|0.014348
20:32:00|0.014348
20:32:01|0.0143
20:32:02|0.014344
20:32:03|0.014344
20:32:04|0.014324
20:32:05|0.014324
20:32:07|0.014324
20:32:07|0.014304
20:32:08|0.014304
20:32:09|0.014304
20:32:10|0.01431
20:32:11|0.014322
20:32:12|0.014324
20:32:13|0.014333
20:32:14|0.014307
20:32:15|0.014307
20:32:16|0.014307
20:32:17|0.014332
20:32:18|0.014332
20:32:19|0.014314
20:32:20|0.014314
20:32:21|0.014314
20:32:22|0.014314
20:32:23|0.014314
20:32:24|0.014321
20:32:25|0.014342
20:32:26|0.014342
20:32:27|0.014341
20:32:28|0.01433
20:32:29|0.01432
20:32:30|0.01432
20:32:31|0.014316
20:32:32|0.014322
20:32:33|0.014331
20:32:34|0.014321
20:32:35|0.014321
20:32:36|0.01432
20:32:37|0.01432
20:32:38|0.01432
20:32:39|0.014321
20:32:40|0.014321
20:32:41|0.014303
20:32:43|0.014303
20:32:44|0.014303
20:32:45|0.014314
20:32:46|0.014309
20:32:47|0.014309
20:32:48|0.014309
20:32:49|0.0143
20:32:50|0.0143
20:32:51|0.014309
20:32:52|0.014309
20:32:53|0.014309
20:32:54|0.0143
20:32:55|0.0143
20:32:56|0.0143
20:32:57|0.0143
20:32:58|0.0143
20:32:59|0.0143
20:33:00|0.0143
20:33:01|0.0143
20:33:02|0.014294
20:33:03|0.014294
20:33:04|0.014288
20:33:05|0.014288
20:33:06|0.014288
20:33:07|0.014288
20:33:08|0.014288
20:33:09|0.014288
20:33:10|0.014288
20:33:11|0.014288
20:33:12|0.014288
20:33:13|0.014299
20:33:14|0.014299
20:33:15|0.014299
20:33:16|0.014307
20:33:17|0.014323
20:33:18|0.014324
20:33:19|0.014324
20:33:20|0.014297
20:33:21|0.014297
20:33:22|0.014297
20:33:23|0.014288
20:33:24|0.014288
20:33:25|0.014288
20:33:26|0.014288
20:33:27|0.014286
20:33:28|0.014286
20:33:29|0.014286
20:33:30|0.014286
20:33:31|0.014286
20:33:32|0.014286
20:33:33|0.014286
20:33:34|0.01429
20:33:35|0.01429
20:33:36|0.01429
20:33:37|0.014289
20:33:38|0.014289
20:33:39|0.014282
20:33:40|0.014282
20:33:41|0.014301
20:33:42|0.014301
20:33:44|0.014301
20:33:45|0.014301
20:33:46|0.014301
20:33:47|0.014301
20:33:48|0.014289
20:33:49|0.014289
20:33:51|0.014289
20:33:51|0.014268
20:33:52|0.014268
20:33:53|0.014269
20:33:54|0.014269
20:33:56|0.014266
20:33:57|0.014266
20:33:57|0.014266
20:33:59|0.014274
20:33:59|0.014274
20:34:01|0.014274
20:34:01|0.014274
20:34:03|0.014274
20:34:03|0.014266
20:34:04|0.014266
20:34:06|0.014266
20:34:07|0.014266
20:34:08|0.014266
20:34:08|0.014266
20:34:10|0.014266
20:34:10|0.014266
20:34:11|0.014265
20:34:13|0.014265
20:34:14|0.014269
20:34:15|0.014269
20:34:15|0.014265
20:34:17|0.014252
20:34:17|0.014269
20:34:18|0.014276
20:34:19|0.014276
20:34:20|0.014276
20:34:21|0.014276
20:34:22|0.014276
20:34:24|0.014278
20:34:24|0.014278
20:34:25|0.014278
20:34:27|0.014278
20:34:27|0.014278
20:34:28|0.014278
20:34:30|0.014287
20:34:30|0.014271
20:34:31|0.014265
20:34:32|0.014265
20:34:33|0.014265
20:34:35|0.014265
20:34:35|0.014265
20:34:37|0.01426
20:34:37|0.01426
20:34:38|0.01426
20:34:40|0.01426
20:34:41|0.014262
20:34:42|0.014273
20:34:43|0.014273
20:34:43|0.014263
20:34:45|0.014263
20:34:46|0.014265
20:34:47|0.014265
20:34:48|0.01426
20:34:49|0.014256
20:34:50|0.014256
20:34:52|0.014256
20:34:52|0.01425
20:34:53|0.01425
20:34:54|0.014243
20:34:56|0.01425
20:34:56|0.01425
20:34:57|0.014219
20:34:59|0.014245
20:35:00|0.014233
20:35:00|0.014233
20:35:01|0.014233
20:35:03|0.014233
20:35:03|0.014224
20:35:04|0.014224
20:35:05|0.014222
20:35:07|0.014224
20:35:07|0.014265
20:35:08|0.014265
20:35:09|0.014249
20:35:10|0.014243
20:35:12|0.014244
20:35:12|0.014244
20:35:14|0.014239
20:35:15|0.014239
20:35:15|0.014223
20:35:16|0.014223
20:35:17|0.014225
20:35:18|0.014225
20:35:20|0.014225
20:35:20|0.014246
20:35:21|0.014227
20:35:22|0.014239
20:35:23|0.014239
20:35:24|0.014239
20:35:25|0.01424
20:35:27|0.01424
20:35:27|0.01424
20:35:28|0.01424
20:35:29|0.014263
20:35:30|0.014263
20:35:31|0.014263
20:35:33|0.014263
20:35:34|0.014263
20:35:35|0.014263
20:35:35|0.014263
20:35:36|0.014266
20:35:37|0.014281
20:35:38|0.014264
20:35:39|0.014273
20:35:40|0.014273
20:35:41|0.014272
20:35:43|0.014276
20:35:44|0.014276
20:35:45|0.014276
20:35:46|0.014276
20:35:47|0.014276
20:35:48|0.014276
20:35:49|0.014276
20:35:50|0.014257
20:35:51|0.014257
20:35:52|0.014257
20:35:53|0.014257
20:35:54|0.014257
20:35:55|0.014273
20:35:56|0.014298
20:35:57|0.014298
20:35:58|0.014298
20:35:59|0.014298
20:36:00|0.014298
20:36:01|0.014298
20:36:02|0.014298
20:36:03|0.014298
20:36:04|0.014295
20:36:05|0.014295
20:36:06|0.014294
20:36:07|0.014294
20:36:08|0.014294
20:36:09|0.014294
20:36:10|0.014294
20:36:11|0.014292
20:36:12|0.014298
20:36:13|0.014298
20:36:14|0.01429
20:36:15|0.01429
20:36:16|0.01429
20:36:17|0.01429
20:36:18|0.014269
20:36:19|0.014268
20:36:20|0.014287
20:36:21|0.014287
20:36:22|0.014287
20:36:23|0.014288
20:36:24|0.014288
20:36:25|0.014287
20:36:26|0.014293
20:36:27|0.014304
20:36:28|0.014304
20:36:29|0.014294
20:36:30|0.014291
20:36:31|0.014307
20:36:32|0.014307
20:36:33|0.014308
20:36:34|0.014308
20:36:35|0.014308
20:36:36|0.014324
20:36:37|0.014324
20:36:38|0.014308
20:36:39|0.014294
20:36:40|0.014304
20:36:41|0.014304
20:36:42|0.014304
20:36:43|0.014304
20:36:44|0.014324
20:36:45|0.014324
20:36:46|0.014324
20:36:48|0.014324
20:36:49|0.014324
20:36:50|0.014308
20:36:51|0.014318
20:36:52|0.014273
20:36:53|0.014273
20:36:54|0.014273
20:36:56|0.014273
20:36:57|0.014279
20:36:58|0.014279
20:36:58|0.014279
20:36:59|0.014279
20:37:00|0.014268
20:37:02|0.014268
20:37:03|0.014201
20:37:03|0.014201
20:37:04|0.014251
20:37:06|0.014251
20:37:06|0.014251
20:37:07|0.01425
20:37:08|0.01425
20:37:09|0.01425
20:37:11|0.01425
20:37:11|0.014251
20:37:12|0.014251
20:37:13|0.014251
20:37:14|0.01425
20:37:15|0.01425
20:37:16|0.014222
20:37:17|0.014222
20:37:18|0.014219
20:37:20|0.01422
20:37:20|0.014239
20:37:22|0.014239
20:37:23|0.014239
20:37:24|0.014239
20:37:25|0.014239
20:37:26|0.014237
20:37:27|0.014237
20:37:28|0.014237
20:37:29|0.014233
20:37:30|0.01422
20:37:31|0.01422
20:37:32|0.01422
20:37:33|0.01422
20:37:34|0.014247
20:37:35|0.014247
20:37:36|0.014247
20:37:37|0.014233
20:37:38|0.014233
20:37:39|0.014233
20:37:40|0.014233
20:37:41|0.014233
20:37:42|0.014225
20:37:43|0.014225
20:37:44|0.014225
20:37:45|0.0142
20:37:46|0.0142
20:37:47|0.0142
20:37:48|0.014227
20:37:49|0.014227
20:37:51|0.014227
20:37:51|0.014227
20:37:53|0.014227
20:37:53|0.014227
20:37:55|0.014227
20:37:55|0.014227
20:37:56|0.014227
20:37:58|0.014227
20:37:59|0.014227
20:38:00|0.014215
20:38:00|0.014215
20:38:01|0.014215
20:38:03|0.014215
20:38:04|0.014215
20:38:04|0.014215
20:38:05|0.014215
20:38:07|0.014203
20:38:08|0.014203
20:38:08|0.0142
20:38:09|0.014191
20:38:10|0.014188
20:38:11|0.014198
20:38:13|0.014198
20:38:13|0.014197
20:38:14|0.014197
20:38:15|0.014196
20:38:16|0.014196
20:38:17|0.014197
20:38:19|0.0142
20:38:19|0.0142
20:38:21|0.0142
20:38:21|0.01418
20:38:22|0.014198
20:38:24|0.0142
20:38:24|0.0142
20:38:26|0.0142
20:38:26|0.014194
20:38:27|0.014194
20:38:28|0.014196
20:38:29|0.014196
20:38:31|0.014198
20:38:31|0.014194
20:38:32|0.014193
20:38:33|0.0142
20:38:34|0.0142
20:38:35|0.0142
20:38:36|0.014195
20:38:37|0.01419
20:38:38|0.014199
20:38:39|0.014197
20:38:40|0.014197
20:38:41|0.014197
20:38:43|0.014197
20:38:43|0.014197
20:38:45|0.014193
20:38:45|0.014194
20:38:46|0.014194
20:38:47|0.014193
20:38:49|0.014193
20:38:50|0.014193
20:38:51|0.014193
20:38:52|0.014177
20:38:53|0.014177
20:38:54|0.014177
20:38:56|0.014177
20:38:56|0.014177
20:38:57|0.014176
20:38:59|0.014149
20:39:00|0.014149
20:39:01|0.014149
20:39:02|0.01415
20:39:03|0.01415
20:39:03|0.01415
20:39:05|0.01415
20:39:06|0.014181
20:39:07|0.014149
20:39:07|0.014148
20:39:08|0.014148
20:39:10|0.014148
20:39:11|0.014148
20:39:11|0.01415
20:39:13|0.014176
20:39:14|0.014194
20:39:15|0.014191
20:39:15|0.014191
20:39:16|0.014194
20:39:17|0.014194
20:39:19|0.014191
20:39:19|0.014191
20:39:21|0.014191
20:39:22|0.014194
20:39:22|0.014194
20:39:24|0.014194
20:39:25|0.014194
20:39:26|0.014194
20:39:26|0.014194
20:39:28|0.014194
20:39:29|0.014189
20:39:30|0.014189
20:39:31|0.014189
20:39:32|0.014168
20:39:32|0.014168
20:39:34|0.014168
20:39:35|0.014168
20:39:36|0.014168
20:39:37|0.01418
20:39:38|0.014176
20:39:39|0.014192
20:39:40|0.014192
20:39:41|0.014177
20:39:42|0.014175
20:39:43|0.014175
20:39:44|0.014175
20:39:45|0.014175
20:39:46|0.014175
20:39:47|0.014175
20:39:48|0.014175
20:39:49|0.014175
20:39:50|0.014175
20:39:51|0.014175
20:39:52|0.014175
20:39:53|0.014175
20:39:54|0.014175
20:39:55|0.014169
20:39:56|0.014183
20:39:57|0.014183
20:39:59|0.014183
20:39:59|0.014183
20:40:00|0.014183
20:40:01|0.014183
20:40:02|0.014183
20:40:03|0.014183
20:40:04|0.014183
20:40:06|0.014194
20:40:06|0.0142
20:40:07|0.014232
20:40:09|0.014236
20:40:09|0.014236
20:40:10|0.014236
20:40:11|0.014237
20:40:12|0.014234
20:40:14|0.014262
20:40:14|0.014244
20:40:15|0.014244
20:40:16|0.014233
20:40:17|0.014234
20:40:18|0.014216
20:40:20|0.014233
20:40:20|0.014233
20:40:21|0.014233
20:40:23|0.014233
20:40:23|0.014233
20:40:24|0.014231
20:40:25|0.014227
20:40:27|0.014223
20:40:27|0.014223
20:40:28|0.014223
20:40:29|0.014223
20:40:30|0.014216
20:40:31|0.014216
20:40:33|0.014216
20:40:33|0.014216
20:40:34|0.014216
20:40:36|0.014223
20:40:36|0.014223
20:40:37|0.01421
20:40:38|0.01421
20:40:40|0.01421
20:40:40|0.014233
20:40:41|0.014233
20:40:42|0.014233
20:40:43|0.014233
20:40:45|0.01421
20:40:46|0.014231
20:40:46|0.014231
20:40:47|0.014231
20:40:48|0.014231
20:40:49|0.014231
20:40:51|0.014231
20:40:52|0.014196
20:40:53|0.014196
20:40:54|0.014196
20:40:55|0.014193
20:40:56|0.014193
20:40:57|0.014187
20:40:58|0.014187
20:40:59|0.014187
20:41:01|0.014187
20:41:01|0.014191
20:41:02|0.014183
20:41:03|0.014193
20:41:04|0.014193
20:41:05|0.014193
20:41:06|0.014183
20:41:07|0.01419
20:41:08|0.0142
20:41:09|0.0142
20:41:10|0.01422
20:41:11|0.014229
20:41:12|0.014228
20:41:13|0.014227
20:41:14|0.014227
20:41:15|0.014233
20:41:16|0.014233
20:41:17|0.014215
20:41:18|0.014224
20:41:19|0.014224
20:41:20|0.014209
20:41:21|0.014209
20:41:22|0.014209
20:41:23|0.014209
20:41:24|0.014209
20:41:25|0.014207
20:41:26|0.014207
20:41:27|0.014207
20:41:28|0.014208
20:41:29|0.014208
20:41:30|0.014208
20:41:31|0.014213
20:41:32|0.014209
20:41:33|0.014209
20:41:34|0.014194
20:41:35|0.014184
20:41:36|0.014194
20:41:37|0.014189
20:41:38|0.014189
20:41:39|0.014171
20:41:40|0.014171
20:41:41|0.014139
20:41:42|0.014121
20:41:43|0.01414
20:41:44|0.01414
20:41:45|0.01414
20:41:46|0.014148
20:41:47|0.014153
20:41:48|0.014153
20:41:49|0.014142
20:41:50|0.014151
20:41:52|0.014151
20:41:53|0.014151
20:41:53|0.014151
20:41:55|0.014151
20:41:56|0.01416
20:41:57|0.01416
20:41:58|0.01416
20:41:59|0.01416
20:42:00|0.014151
20:42:01|0.014151
20:42:02|0.01421
20:42:03|0.014248
20:42:04|0.014248
20:42:05|0.014189
20:42:06|0.014189
20:42:07|0.014189
20:42:08|0.014189
20:42:09|0.014202
20:42:10|0.014209
20:42:11|0.014209
20:42:12|0.014209
20:42:13|0.014209
20:42:15|0.014209
20:42:15|0.014209
20:42:17|0.014214
20:42:17|0.014214
20:42:18|0.014192
20:42:19|0.014192
20:42:20|0.014192
20:42:21|0.014192
20:42:22|0.014228
20:42:23|0.014214
20:42:24|0.014207
20:42:25|0.014199
20:42:26|0.014199
20:42:27|0.014199
20:42:28|0.014191
20:42:29|0.014215
20:42:30|0.014215
20:42:31|0.01419
20:42:32|0.014191
20:42:33|0.014191
20:42:34|0.014191
20:42:35|0.014191
20:42:36|0.014247
20:42:37|0.0142
20:42:38|0.0142
20:42:39|0.0142
20:42:40|0.0142
20:42:41|0.0142
20:42:42|0.0142
20:42:43|0.014204
20:42:44|0.0142
20:42:45|0.0142
20:42:46|0.0142
20:42:47|0.014201
20:42:48|0.014201
20:42:49|0.014201
20:42:50|0.014201
20:42:51|0.014221
20:42:53|0.014242
20:42:54|0.014242
20:42:55|0.014221
20:42:56|0.0142
20:42:57|0.0142
20:42:59|0.014202
20:42:59|0.01422
20:43:00|0.014228
20:43:01|0.014228
20:43:02|0.014219
20:43:03|0.014219
20:43:05|0.014219
20:43:05|0.014222
20:43:07|0.014222
20:43:07|0.0142
20:43:08|0.0142
20:43:09|0.0142
20:43:10|0.0142
20:43:12|0.014203
20:43:12|0.0142
20:43:13|0.014221
20:43:14|0.014221
20:43:15|0.014221
20:43:16|0.014221
20:43:17|0.014221
20:43:18|0.014221
20:43:19|0.014221
20:43:20|0.014221
20:43:21|0.014214
20:43:22|0.014214
20:43:23|0.014214
20:43:24|0.014214
20:43:25|0.014217
20:43:26|0.014217
20:43:27|0.014206
20:43:28|0.014206
20:43:29|0.014206
20:43:30|0.014239
20:43:31|0.014234
20:43:32|0.014232
20:43:33|0.014245
20:43:35|0.014245
20:43:35|0.014281
20:43:36|0.014231
20:43:37|0.014226
20:43:38|0.01425
20:43:39|0.014215
20:43:40|0.014276
20:43:41|0.014233
20:43:42|0.014238
20:43:43|0.01422
20:43:44|0.01422
20:43:46|0.01422
20:43:46|0.01422
20:43:47|0.01422
20:43:48|0.014243
20:43:50|0.014243
20:43:50|0.014243
20:43:51|0.014243
20:43:52|0.014238
20:43:54|0.014249
20:43:55|0.014276
20:43:56|0.014276
20:43:57|0.014243
20:43:58|0.014243
20:43:59|0.014242
20:44:00|0.014243
20:44:01|0.014243
20:44:02|0.014243
20:44:03|0.014243
20:44:04|0.014238
20:44:05|0.014238
20:44:06|0.014238
20:44:07|0.014238
20:44:08|0.014228
20:44:09|0.014276
20:44:10|0.01426
20:44:11|0.014206
20:44:12|0.014201
20:44:13|0.014201
20:44:14|0.014201
20:44:15|0.014216
20:44:16|0.014216
20:44:17|0.014216
20:44:18|0.014216
20:44:19|0.014218
20:44:20|0.014202
20:44:21|0.014202
20:44:22|0.014202
20:44:23|0.014202
20:44:24|0.014204
20:44:25|0.014204
20:44:26|0.014204
20:44:27|0.014204
20:44:28|0.014204
20:44:29|0.014244
20:44:30|0.014244
20:44:31|0.014244
20:44:32|0.014244
20:44:33|0.014244
20:44:34|0.014244
20:44:35|0.014244
20:44:36|0.014244
20:44:37|0.014201
20:44:38|0.014201
20:44:39|0.014201
20:44:40|0.014201
20:44:41|0.014201
20:44:42|0.014201
20:44:43|0.014202
20:44:44|0.014202
20:44:45|0.014202
20:44:46|0.014202
20:44:47|0.014202
20:44:48|0.014202
20:44:49|0.014202
20:44:50|0.014217
20:44:51|0.014217
20:44:52|0.014217
20:44:53|0.014217
20:44:54|0.014217
20:44:55|0.014217
20:44:57|0.014217
20:44:57|0.014217
20:44:59|0.014224
20:45:00|0.014225
20:45:01|0.014217
20:45:01|0.014215
20:45:02|0.014233
20:45:04|0.014233
20:45:05|0.014202
20:45:06|0.014202
20:45:07|0.014202
20:45:08|0.014213
20:45:09|0.014213
20:45:10|0.014213
20:45:11|0.014213
20:45:12|0.014201
20:45:13|0.014201
20:45:14|0.014199
20:45:15|0.014199
20:45:16|0.014199
20:45:17|0.014199
20:45:18|0.014195
20:45:19|0.014202
20:45:20|0.014202
20:45:21|0.014202
20:45:22|0.014202
20:45:23|0.014202
20:45:24|0.014202
20:45:25|0.014202
20:45:26|0.014202
20:45:27|0.014213
20:45:28|0.014187
20:45:29|0.014187
20:45:30|0.014187
20:45:31|0.014187
20:45:32|0.014212
20:45:33|0.014212
20:45:34|0.014212
20:45:35|0.014212
20:45:36|0.014212
20:45:37|0.014213
20:45:38|0.014213
20:45:39|0.014213
20:45:40|0.014213
20:45:41|0.014213
20:45:42|0.014213
20:45:43|0.014213
20:45:44|0.014207
20:45:45|0.014203
20:45:46|0.014203
20:45:47|0.014213
20:45:48|0.014213
20:45:49|0.014213
20:45:50|0.014213
20:45:51|0.014217
20:45:52|0.014217
20:45:53|0.014217
20:45:54|0.014217
20:45:55|0.014217
20:45:57|0.014217
20:45:58|0.014217
20:45:58|0.014217
20:45:59|0.014217
20:46:00|0.014217
20:46:01|0.014221
20:46:02|0.014238
20:46:04|0.014238
20:46:04|0.014227
20:46:06|0.014238
20:46:07|0.014238
20:46:08|0.014228
20:46:09|0.014228
20:46:10|0.014236
20:46:10|0.014244
20:46:11|0.014244
20:46:12|0.014238
20:46:14|0.014233
20:46:15|0.014233
20:46:15|0.014236
20:46:17|0.014238
20:46:18|0.014238
20:46:19|0.014238
20:46:20|0.014238
20:46:21|0.014238
20:46:22|0.014238
20:46:22|0.014238
20:46:24|0.014249
20:46:24|0.014249
20:46:25|0.014249
20:46:26|0.014249
20:46:27|0.014249
20:46:28|0.01423
20:46:29|0.01423
20:46:31|0.01423
20:46:32|0.014223
20:46:33|0.014222
20:46:34|0.014214
20:46:35|0.014228
20:46:36|0.014228
20:46:37|0.014208
20:46:38|0.014208
20:46:39|0.014221
20:46:40|0.014221
20:46:41|0.014228
20:46:42|0.014228
20:46:43|0.014228
20:46:44|0.014213
20:46:45|0.014231
20:46:46|0.014231
20:46:47|0.014213
20:46:48|0.014222
20:46:49|0.014215
20:46:50|0.014215
20:46:51|0.014215
20:46:52|0.014215
20:46:53|0.014215
20:46:54|0.014215
20:46:55|0.014208
20:46:56|0.014208
20:46:57|0.014224
20:46:58|0.014203
20:47:00|0.014162
20:47:00|0.014162
20:47:02|0.014162
20:47:03|0.014162
20:47:04|0.014162
20:47:05|0.014194
20:47:05|0.014194
20:47:07|0.014194
20:47:07|0.014197
20:47:09|0.014197
20:47:10|0.014212
20:47:10|0.014215
20:47:11|0.014217
20:47:12|0.014217
20:47:14|0.014221
20:47:14|0.014221
20:47:16|0.014214
20:47:16|0.014214
20:47:18|0.014214
20:47:18|0.014194
20:47:19|0.014201
20:47:21|0.014201
20:47:22|0.014214
20:47:23|0.014214
20:47:24|0.014214
20:47:24|0.014211
20:47:25|0.0142
20:47:26|0.014196
20:47:28|0.014195
20:47:28|0.014195
20:47:29|0.014195
20:47:31|0.014195
20:47:32|0.014145
20:47:33|0.014145
20:47:34|0.0142
20:47:35|0.01427
20:47:36|0.014211
20:47:37|0.014222
20:47:38|0.014222
20:47:39|0.014222
20:47:40|0.014222
20:47:40|0.014208
20:47:42|0.014212
20:47:43|0.014232
20:47:43|0.014232
20:47:45|0.014218
20:47:46|0.014206
20:47:47|0.014207
20:47:48|0.014207
20:47:49|0.014207
20:47:50|0.014207
20:47:51|0.014207
20:47:52|0.014207
20:47:53|0.014207
20:47:53|0.014207
20:47:54|0.014219
20:47:55|0.014207
20:47:56|0.0142
20:47:58|0.014207
20:47:59|0.0142
20:48:00|0.014218
20:48:01|0.014225
20:48:03|0.014206
20:48:03|0.014225
20:48:04|0.014225
20:48:05|0.014164
20:48:06|0.01425
20:48:07|0.014238
20:48:08|0.014238
20:48:09|0.014239
20:48:10|0.014238
20:48:12|0.014238
20:48:12|0.014263
20:48:14|0.014295
20:48:14|0.014258
20:48:16|0.014258
20:48:17|0.014258
20:48:17|0.0143
20:48:19|0.014329
20:48:20|0.014319
20:48:21|0.014329
20:48:21|0.014329
20:48:22|0.014329
20:48:23|0.014308
20:48:24|0.014274
20:48:26|0.014268
20:48:27|0.014294
20:48:27|0.014294
20:48:29|0.014294
20:48:29|0.014294
20:48:30|0.014294
20:48:31|0.014294
20:48:32|0.0143
20:48:34|0.014268
20:48:34|0.014268
20:48:36|0.014268
20:48:36|0.014279
20:48:38|0.014235
20:48:39|0.014235
20:48:39|0.014235
20:48:40|0.014235
20:48:41|0.014235
20:48:42|0.014297
20:48:44|0.014287
20:48:45|0.014283
20:48:45|0.014283
20:48:47|0.014283
20:48:47|0.014283
20:48:48|0.014279
20:48:49|0.014279
20:48:50|0.014279
20:48:51|0.0143
20:48:52|0.014219
20:48:53|0.014258
20:48:55|0.014246
20:48:56|0.014246
20:48:56|0.014238
20:48:57|0.014238
20:48:59|0.014232
20:48:59|0.014232
20:49:01|0.014252
20:49:02|0.014252
20:49:02|0.014248
20:49:04|0.014248
20:49:04|0.014245
20:49:06|0.014245
20:49:06|0.014245
20:49:07|0.014245
20:49:08|0.014236
20:49:09|0.014232
20:49:11|0.014248
20:49:11|0.014248
20:49:12|0.014248
20:49:14|0.014232
20:49:14|0.014155
20:49:16|0.014202
20:49:17|0.014194
20:49:17|0.014193
20:49:19|0.014196
20:49:19|0.014183
20:49:20|0.014145
20:49:21|0.014189
20:49:22|0.014189
20:49:23|0.014185
20:49:24|0.014149
20:49:25|0.014145
20:49:27|0.014146
20:49:28|0.01418
20:49:29|0.01415
20:49:29|0.014175
20:49:31|0.014179
20:49:32|0.014185
20:49:34|0.014185
20:49:35|0.014185
20:49:36|0.014179
20:49:37|0.014177
20:49:39|0.014177
20:49:39|0.014177
20:49:40|0.014177
20:49:41|0.014177
20:49:42|0.014177
20:49:43|0.014185
20:49:44|0.014185
20:49:45|0.014128
20:49:46|0.014168
20:49:47|0.014168
20:49:48|0.014168
20:49:49|0.014154
20:49:50|0.014158
20:49:51|0.014172
20:49:52|0.014155
20:49:53|0.014155
20:49:54|0.014199
20:49:55|0.014199
20:49:56|0.014208
20:49:57|0.014196
20:49:58|0.014192
20:49:59|0.014192
20:50:01|0.014192
20:50:02|0.014192
20:50:03|0.014192
20:50:04|0.014192
20:50:05|0.014192
20:50:06|0.014181
20:50:07|0.014181
20:50:08|0.014181
20:50:09|0.014181
20:50:10|0.014202
20:50:11|0.014208
20:50:12|0.014208
20:50:13|0.01419
20:50:14|0.01421
20:50:15|0.01421
20:50:16|0.01421
20:50:17|0.014202
20:50:18|0.014211
20:50:19|0.014206
20:50:20|0.014181
20:50:21|0.014181
20:50:22|0.01418
20:50:23|0.014204
20:50:24|0.014204
20:50:25|0.014132
20:50:26|0.014194
20:50:27|0.014194
20:50:28|0.014194
20:50:29|0.014194
20:50:30|0.014194
20:50:31|0.014187
20:50:32|0.014187
20:50:33|0.014187
20:50:34|0.014194
20:50:35|0.014252
20:50:36|0.0142
20:50:37|0.0142
20:50:38|0.014229
20:50:39|0.014229
20:50:40|0.014229
20:50:41|0.014229
20:50:42|0.014229
20:50:43|0.014229
20:50:44|0.014229
20:50:45|0.014223
20:50:46|0.014216
20:50:47|0.014216
20:50:48|0.014216
20:50:49|0.014226
20:50:50|0.014238
20:50:51|0.014238
20:50:52|0.014187
20:50:53|0.014228
20:50:54|0.014228
20:50:55|0.014228
20:50:56|0.014228
20:50:57|0.014228
20:50:58|0.014228
20:50:59|0.014228
20:51:00|0.014223
20:51:02|0.014223
20:51:02|0.014223
20:51:03|0.014229
20:51:04|0.014229
20:51:05|0.014229
20:51:07|0.014223
20:51:07|0.014223
20:51:08|0.014223
20:51:09|0.014223
20:51:10|0.014219
20:51:11|0.01424
20:51:12|0.01424
20:51:13|0.01424
20:51:14|0.01424
20:51:15|0.014215
20:51:17|0.014215
20:51:18|0.0142
20:51:19|0.014202
20:51:20|0.014202
20:51:20|0.014202
20:51:21|0.014202
20:51:22|0.014202
20:51:23|0.014202
20:51:25|0.014202
20:51:26|0.014216
20:51:26|0.014216
20:51:27|0.014229
20:51:29|0.014229
20:51:29|0.014229
20:51:31|0.014229
20:51:32|0.014229
20:51:32|0.01421
20:51:33|0.01421
20:51:35|0.014258
20:51:35|0.0143
20:51:36|0.0143
20:51:38|0.014264
20:51:38|0.014264
20:51:40|0.014261
20:51:41|0.014261
20:51:41|0.014261
20:51:42|0.014265
20:51:44|0.014264
20:51:44|0.014235
20:51:45|0.014235
20:51:47|0.014253
20:51:48|0.014229
20:51:48|0.014236
20:51:49|0.014218
20:51:51|0.014218
20:51:52|0.014218
20:51:53|0.014218
20:51:54|0.014219
20:51:54|0.014219
20:51:56|0.014219
20:51:57|0.014229
20:51:58|0.014229
20:51:59|0.014229
20:51:59|0.014229
20:52:01|0.014244
20:52:02|0.014244
20:52:03|0.014244
20:52:05|0.014244
20:52:05|0.014244
20:52:06|0.014244
20:52:07|0.014244
20:52:08|0.014244
20:52:09|0.014244
20:52:10|0.014247
20:52:11|0.014247
20:52:12|0.014247
20:52:13|0.014271
20:52:14|0.014271
20:52:15|0.014271
20:52:16|0.014271
20:52:17|0.014271
20:52:18|0.014284
20:52:19|0.014284
20:52:20|0.014258
20:52:22|0.014258
20:52:22|0.014258
20:52:24|0.014258
20:52:24|0.014258
20:52:26|0.014284
20:52:27|0.014284
20:52:28|0.014261
20:52:29|0.014256
20:52:30|0.014256
20:52:31|0.014256
20:52:32|0.014256
20:52:33|0.014256
20:52:34|0.014256
20:52:35|0.014256
20:52:35|0.014269
20:52:36|0.01429
20:52:37|0.014261
20:52:38|0.014282
20:52:40|0.014288
20:52:41|0.014284
20:52:42|0.014261
20:52:43|0.014249
20:52:44|0.014249
20:52:45|0.014249
20:52:45|0.014249
20:52:47|0.014249
20:52:48|0.014249
20:52:49|0.014249
20:52:50|0.014249
20:52:50|0.014249
20:52:52|0.014249
20:52:53|0.014262
20:52:53|0.014262
20:52:55|0.014262
20:52:55|0.014262
20:52:56|0.014262
20:52:58|0.014262
20:52:59|0.014229
20:52:59|0.014249
20:53:01|0.014249
20:53:02|0.014249
20:53:03|0.014247
20:53:04|0.014247
20:53:05|0.014266
20:53:06|0.014266
20:53:08|0.014266
20:53:08|0.014266
20:53:09|0.014266
20:53:10|0.014272
20:53:11|0.014272
20:53:12|0.014274
20:53:13|0.014274
20:53:15|0.014274
20:53:16|0.014251
20:53:17|0.01426
20:53:18|0.01426
20:53:19|0.01426
20:53:19|0.014252
20:53:21|0.01423
20:53:22|0.014229
20:53:23|0.014229
20:53:23|0.014229
20:53:25|0.01425
20:53:25|0.014232
20:53:26|0.014232
20:53:28|0.014232
20:53:28|0.014232
20:53:30|0.014232
20:53:30|0.014232
20:53:32|0.014232
20:53:33|0.014232
20:53:34|0.014238
20:53:35|0.014238
20:53:35|0.014238
20:53:37|0.014258
20:53:38|0.01424
20:53:39|0.01424
20:53:40|0.01424
20:53:40|0.014239
20:53:42|0.014239
20:53:43|0.014239
20:53:44|0.014239
20:53:45|0.01423
20:53:46|0.01423
20:53:47|0.01423
20:53:47|0.01423
20:53:49|0.01424
20:53:50|0.01424
20:53:51|0.01424
20:53:52|0.01425
20:53:53|0.014257
20:53:54|0.014257
20:53:55|0.014231
20:53:56|0.014231
20:53:57|0.014231
20:53:58|0.01424
20:53:59|0.01424
20:54:00|0.01423
20:54:01|0.014247
20:54:02|0.014247
20:54:04|0.014246
20:54:05|0.014246
20:54:06|0.014246
20:54:06|0.014246
20:54:08|0.014246
20:54:08|0.014246
20:54:10|0.014229
20:54:11|0.014229
20:54:12|0.014229
20:54:13|0.014204
20:54:14|0.014204
20:54:15|0.014226
20:54:16|0.014226
20:54:17|0.014226
20:54:18|0.014227
20:54:18|0.0142
20:54:20|0.0142
20:54:21|0.0142
20:54:22|0.014204
20:54:23|0.014204
20:54:24|0.014204
20:54:25|0.014204
20:54:26|0.01422
20:54:27|0.014204
20:54:27|0.014204
20:54:29|0.014202
20:54:30|0.0142
20:54:31|0.0142
20:54:32|0.014202
20:54:33|0.014211
20:54:34|0.014208
20:54:35|0.014208
20:54:36|0.014208
20:54:37|0.014208
20:54:38|0.014208
20:54:38|0.014208
20:54:40|0.014208
20:54:41|0.014204
20:54:42|0.014204
20:54:42|0.014204
20:54:44|0.014204
20:54:44|0.014204
20:54:46|0.014204
20:54:47|0.014227
20:54:48|0.0142
20:54:49|0.0142
20:54:50|0.014208
20:54:51|0.014208
20:54:51|0.014208
20:54:52|0.014208
20:54:54|0.014222
20:54:55|0.014222
20:54:56|0.014208
20:54:56|0.014208
20:54:58|0.014208
20:54:58|0.014203
20:55:00|0.014203
20:55:01|0.014191
20:55:02|0.014204
20:55:03|0.014208
20:55:04|0.014208
20:55:05|0.014226
20:55:06|0.014226
20:55:07|0.014226
20:55:08|0.014226
20:55:09|0.014226
20:55:10|0.01422
20:55:11|0.014225
20:55:12|0.014225
20:55:13|0.014225
20:55:14|0.014226
20:55:15|0.014226
20:55:16|0.014226
20:55:17|0.014251
20:55:18|0.014251
20:55:19|0.014251
20:55:20|0.014251
20:55:21|0.014251
20:55:22|0.014231
20:55:23|0.014246
20:55:25|0.014246
20:55:25|0.014244
20:55:26|0.01423
20:55:27|0.014246
20:55:28|0.014246
20:55:29|0.014246
20:55:30|0.014227
20:55:31|0.014227
20:55:32|0.014226
20:55:33|0.01424
20:55:34|0.01424
20:55:35|0.01424
20:55:36|0.01424
20:55:37|0.01424
20:55:38|0.01424
20:55:39|0.01424
20:55:41|0.014299
20:55:42|0.014299
20:55:42|0.01424
20:55:44|0.01424
20:55:45|0.01424
20:55:45|0.014257
20:55:46|0.014257
20:55:48|0.014257
20:55:49|0.014245
20:55:49|0.014257
20:55:50|0.014257
20:55:51|0.014257
20:55:52|0.014257
20:55:54|0.014257
20:55:54|0.014257
20:55:55|0.014257
20:55:56|0.014245
20:55:57|0.014244
20:55:58|0.014244
20:56:00|0.014244
20:56:00|0.014244
20:56:01|0.014244
20:56:02|0.014244
20:56:03|0.014244
20:56:05|0.014244
20:56:06|0.014244
20:56:07|0.014244
20:56:08|0.01426
20:56:09|0.014251
20:56:10|0.014251
20:56:11|0.014251
20:56:12|0.014251
20:56:13|0.014251
20:56:14|0.014299
20:56:15|0.014299
20:56:16|0.014299
20:56:17|0.014299
20:56:18|0.014299
20:56:19|0.01426
20:56:20|0.014251
20:56:21|0.014251
20:56:22|0.014254
20:56:23|0.014254
20:56:24|0.014254
20:56:25|0.014254
20:56:26|0.014254
20:56:27|0.014254
20:56:28|0.014254
20:56:29|0.014254
20:56:30|0.014254
20:56:31|0.014254
20:56:32|0.014254
20:56:33|0.014254
20:56:34|0.01426
20:56:35|0.01426
20:56:36|0.01426
20:56:37|0.014262
20:56:38|0.014262
20:56:39|0.014262
20:56:40|0.014262
20:56:41|0.014278
20:56:42|0.014278
20:56:43|0.014261
20:56:44|0.014276
20:56:45|0.014276
20:56:46|0.014297
20:56:47|0.014297
20:56:48|0.014261
20:56:49|0.014261
20:56:50|0.014244
20:56:51|0.014244
20:56:52|0.014244
20:56:53|0.014244
20:56:54|0.014244
20:56:55|0.014257
20:56:56|0.014257
20:56:57|0.014257
20:56:58|0.014244
20:56:59|0.014244
20:57:00|0.014244
20:57:01|0.014244
20:57:02|0.014244
20:57:03|0.014262
20:57:04|0.014262
20:57:05|0.014262
20:57:06|0.014262
20:57:08|0.014262
20:57:08|0.014262
20:57:09|0.014262
20:57:10|0.014262
20:57:11|0.014262
20:57:12|0.014262
20:57:14|0.014253
20:57:14|0.014253
20:57:16|0.014253
20:57:17|0.014253
20:57:18|0.014253
20:57:19|0.014253
20:57:20|0.014271
20:57:21|0.014257
20:57:22|0.014253
20:57:23|0.014271
20:57:24|0.014271
20:57:24|0.014271
20:57:26|0.014271
20:57:27|0.014271
20:57:28|0.014273
20:57:29|0.014273
20:57:29|0.014267
20:57:31|0.014267
20:57:31|0.014271
20:57:33|0.014271
20:57:33|0.014271
20:57:34|0.014271
20:57:35|0.014271
20:57:37|0.014267
20:57:38|0.014267
20:57:39|0.014267
20:57:40|0.014267
20:57:41|0.014267
20:57:42|0.014267
20:57:43|0.014267
20:57:43|0.014267
20:57:45|0.014267
20:57:45|0.014258
20:57:47|0.014258
20:57:48|0.014258
20:57:48|0.01427
20:57:50|0.01427
20:57:51|0.01427
20:57:52|0.01427
20:57:53|0.014269
20:57:53|0.014269
20:57:55|0.014269
20:57:55|0.01428
20:57:57|0.01428
20:57:57|0.014269
20:57:58|0.014269
20:58:00|0.014269
20:58:00|0.014269
20:58:02|0.01428
20:58:03|0.01428
20:58:03|0.01428
20:58:05|0.01428
20:58:05|0.01428
20:58:06|0.01428
20:58:08|0.014276
20:58:09|0.014276
20:58:10|0.014276
20:58:11|0.01428
20:58:12|0.01428
20:58:13|0.01428
20:58:15|0.014277
20:58:16|0.01428
20:58:16|0.01428
20:58:17|0.01428
20:58:19|0.01428
20:58:20|0.01428
20:58:21|0.01428
20:58:21|0.01428
20:58:23|0.01428
20:58:24|0.01428
20:58:25|0.014277
20:58:25|0.014277
20:58:27|0.01428
20:58:27|0.01428
20:58:29|0.01427
20:58:30|0.01427
20:58:30|0.01427
20:58:31|0.01427
20:58:32|0.01427
20:58:33|0.014277
20:58:34|0.014248
20:58:36|0.014188
20:58:37|0.014189
20:58:38|0.014218
20:58:39|0.014218
20:58:39|0.014218
20:58:41|0.014219
20:58:42|0.014222
20:58:43|0.014222
20:58:44|0.014226
20:58:44|0.014226
20:58:46|0.014212
20:58:47|0.014213
20:58:47|0.014213
20:58:49|0.014222
20:58:49|0.014222
20:58:51|0.014222
20:58:51|0.014222
20:58:52|0.014222
20:58:53|0.014222
20:58:54|0.014222
20:58:55|0.014222
20:58:57|0.014222
20:58:57|0.014222
20:58:58|0.014242
20:59:00|0.014242
20:59:01|0.014242
20:59:02|0.014242
20:59:03|0.014222
20:59:03|0.014222
20:59:05|0.014231
20:59:06|0.014231
20:59:07|0.014231
20:59:08|0.014222
20:59:09|0.014204
20:59:10|0.014222
20:59:11|0.014222
20:59:12|0.014222
20:59:14|0.014225
20:59:14|0.014227
20:59:15|0.014227
20:59:16|0.014222
20:59:17|0.014222
20:59:19|0.014222
20:59:20|0.014227
20:59:20|0.014227
20:59:22|0.014227
20:59:23|0.014227
20:59:24|0.014227
20:59:24|0.014227
20:59:26|0.014227
20:59:27|0.014227
20:59:28|0.014218
20:59:29|0.014224
20:59:30|0.014225
20:59:31|0.014225
20:59:32|0.014225
20:59:32|0.014203
20:59:33|0.014221
20:59:35|0.014221
20:59:36|0.014221
20:59:36|0.014221
20:59:37|0.014221
20:59:39|0.014221
20:59:40|0.014221
20:59:41|0.014221
20:59:42|0.014221
20:59:43|0.014221
20:59:44|0.0142
20:59:45|0.0142
20:59:46|0.0142
20:59:47|0.01421
20:59:48|0.0142
20:59:49|0.014209
20:59:50|0.014209
20:59:51|0.0142
20:59:52|0.0142
20:59:53|0.0142
20:59:54|0.014208
20:59:55|0.0142
20:59:56|0.0142
20:59:57|0.01419
20:59:58|0.01419
20:59:59|0.0142
21:00:00|0.0142
21:00:01|0.0142
21:00:02|0.014199
21:00:03|0.014189
21:00:04|0.014172
21:00:05|0.014184
21:00:06|0.014162
21:00:07|0.014172
21:00:08|0.014183
21:00:10|0.014168
21:00:10|0.014162
21:00:11|0.01418
21:00:13|0.014162
21:00:13|0.014178
21:00:15|0.014162
21:00:16|0.014178
21:00:17|0.014196
21:00:18|0.014196
21:00:18|0.014196
21:00:20|0.014185
21:00:20|0.0142
21:00:21|0.0142
21:00:22|0.014199
21:00:23|0.014196
21:00:24|0.014196
21:00:25|0.014189
21:00:26|0.014205
21:00:27|0.014205
21:00:28|0.014191
21:00:30|0.014189
21:00:30|0.014189
21:00:32|0.014189
21:00:32|0.014189
21:00:33|0.014196
21:00:34|0.014196
21:00:36|0.014196
21:00:36|0.014153
21:00:38|0.014153
21:00:39|0.014153
21:00:39|0.014153
21:00:41|0.014182
21:00:42|0.014182
21:00:42|0.014182
21:00:43|0.014182
21:00:45|0.014187
21:00:46|0.014171
21:00:46|0.014171
21:00:47|0.014171
21:00:49|0.014169
21:00:49|0.014132
21:00:50|0.014169
21:00:51|0.01417
21:00:52|0.01417
21:00:54|0.01417
21:00:55|0.01417
21:00:55|0.014176
21:00:56|0.014171
21:00:57|0.014147
21:00:59|0.014167
21:00:59|0.014167
21:01:00|0.014182
21:01:02|0.01418
21:01:02|0.01418
21:01:03|0.014187
21:01:05|0.014164
21:01:05|0.014164
21:01:07|0.014164
21:01:08|0.014164
21:01:09|0.014171
21:01:10|0.014171
21:01:11|0.014136
21:01:12|0.014136
21:01:13|0.014164
21:01:14|0.014164
21:01:15|0.014164
21:01:16|0.014164
21:01:17|0.014168
21:01:18|0.014164
21:01:19|0.014164
21:01:20|0.014164
21:01:21|0.01418
21:01:22|0.014165
21:01:23|0.01415
21:01:24|0.01415
21:01:25|0.01415
21:01:26|0.014194
21:01:27|0.014194
21:01:28|0.014137
21:01:29|0.014137
21:01:30|0.014137
21:01:31|0.014137
21:01:32|0.014168
21:01:33|0.014184
21:01:34|0.014146
21:01:35|0.014146
21:01:36|0.014146
21:01:37|0.014146
21:01:38|0.014173
21:01:39|0.014168
21:01:40|0.014168
21:01:41|0.01418
21:01:42|0.01418
21:01:43|0.01418
21:01:44|0.01418
21:01:45|0.01415
21:01:46|0.01415
21:01:47|0.014147
21:01:48|0.014143
21:01:49|0.014167
21:01:50|0.014167
21:01:51|0.014139
21:01:52|0.014142
21:01:53|0.014139
21:01:54|0.014139
21:01:55|0.014117
21:01:56|0.014131
21:01:57|0.014128
21:01:58|0.014133
21:01:59|0.014133
21:02:00|0.014128
21:02:01|0.014128
21:02:02|0.014141
21:02:03|0.014141
21:02:04|0.014116
21:02:05|0.014137
21:02:06|0.014138
21:02:07|0.014138
21:02:08|0.014117
21:02:09|0.014136
21:02:11|0.014136
21:02:12|0.014136
21:02:13|0.014136
21:02:14|0.014136
21:02:15|0.014136
21:02:16|0.014136
21:02:17|0.014136
21:02:18|0.014116
21:02:19|0.014101
21:02:20|0.014099
21:02:21|0.014111
21:02:22|0.014111
21:02:23|0.014111
21:02:24|0.014111
21:02:24|0.014111
21:02:26|0.014111
21:02:27|0.014105
21:02:28|0.014105
21:02:29|0.014105
21:02:30|0.014105
21:02:31|0.014093
21:02:32|0.014096
21:02:32|0.014096
21:02:34|0.014095
21:02:35|0.014095
21:02:36|0.014095
21:02:37|0.014073
21:02:38|0.014071
21:02:39|0.014087
21:02:40|0.014087
21:02:41|0.014087
21:02:42|0.014073
21:02:43|0.014073
21:02:44|0.014077
21:02:45|0.014077
21:02:46|0.014077
21:02:47|0.014077
21:02:48|0.01406
21:02:49|0.01406
21:02:50|0.014086
21:02:51|0.014077
21:02:52|0.014074
21:02:53|0.014071
21:02:54|0.014035
21:02:55|0.014059
21:02:56|0.014058
21:02:57|0.014056
21:02:58|0.014056
21:02:59|0.014056
21:03:00|0.014055
21:03:01|0.014055
21:03:02|0.014036
21:03:03|0.014036
21:03:04|0.014036
21:03:05|0.014051
21:03:06|0.014027
21:03:07|0.014045
21:03:08|0.014045
21:03:09|0.014045
21:03:10|0.014033
21:03:11|0.014029
21:03:12|0.014034
21:03:13|0.014046
21:03:14|0.014035
21:03:15|0.014027
21:03:16|0.01403
21:03:17|0.014031
21:03:19|0.014006
21:03:19|0.01399
21:03:20|0.01399
21:03:21|0.014016
21:03:23|0.014028
21:03:23|0.014013
21:03:24|0.01401
21:03:25|0.014005
21:03:26|0.014005
21:03:27|0.014002
21:03:28|0.014
21:03:29|0.014
21:03:30|0.013995
21:03:31|0.01399
21:03:32|0.01399
21:03:33|0.01399
21:03:34|0.01399
21:03:35|0.01399
21:03:36|0.01399
21:03:37|0.01399
21:03:38|0.013978
21:03:39|0.013994
21:03:40|0.013978
21:03:41|0.013996
21:03:42|0.013996
21:03:43|0.01398
21:03:44|0.013975
21:03:45|0.013973
21:03:46|0.013962
21:03:47|0.013941
21:03:48|0.013957
21:03:49|0.013955
21:03:50|0.013957
21:03:51|0.013941
21:03:52|0.01394
21:03:53|0.013957
21:03:54|0.013941
21:03:55|0.013941
21:03:56|0.013941
21:03:57|0.01396
21:03:58|0.013941
21:03:59|0.013963
21:04:00|0.013941
21:04:01|0.013941
21:04:02|0.013935
21:04:03|0.013935
21:04:04|0.013934
21:04:05|0.013951
21:04:06|0.013941
21:04:07|0.013941
21:04:08|0.013941
21:04:09|0.013941
21:04:10|0.013941
21:04:11|0.01396
21:04:13|0.01393
21:04:14|0.013928
21:04:15|0.013928
21:04:16|0.013929
21:04:17|0.013938
21:04:18|0.013938
21:04:19|0.013938
21:04:20|0.013938
21:04:21|0.013947
21:04:22|0.013947
21:04:24|0.013947
21:04:24|0.013947
21:04:25|0.013932
21:04:26|0.013915
21:04:27|0.013922
21:04:28|0.013919
21:04:29|0.013919
21:04:30|0.013919
21:04:31|0.013918
21:04:32|0.013919
21:04:33|0.013919
21:04:34|0.013903
21:04:35|0.013903
21:04:36|0.013902
21:04:37|0.013902
21:04:38|0.013917
21:04:39|0.013917
21:04:40|0.0139
21:04:41|0.013917
21:04:42|0.013903
21:04:43|0.0139
21:04:44|0.013903
21:04:45|0.013892
21:04:47|0.013886
21:04:48|0.013853
21:04:49|0.013853
21:04:49|0.013888
21:04:51|0.013868
21:04:51|0.013884
21:04:53|0.013868
21:04:53|0.013868
21:04:54|0.013868
21:04:55|0.013885
21:04:56|0.013856
21:04:57|0.013856
21:04:58|0.013867
21:05:00|0.013867
21:05:00|0.013867
21:05:01|0.0139
21:05:03|0.013896
21:05:03|0.013921
21:05:04|0.013918
21:05:06|0.013944
21:05:06|0.013938
21:05:08|0.013947
21:05:09|0.013942
21:05:10|0.013938
21:05:10|0.013947
21:05:11|0.013943
21:05:13|0.013943
21:05:14|0.013937
21:05:15|0.013942
21:05:16|0.013938
21:05:17|0.013936
21:05:18|0.013921
21:05:19|0.013937
21:05:20|0.013963
21:05:21|0.013919
21:05:23|0.013924
21:05:23|0.013924
21:05:24|0.013919
21:05:25|0.013919
21:05:26|0.01397
21:05:27|0.01397
21:05:28|0.01397
21:05:29|0.01397
21:05:30|0.01397
21:05:31|0.01397
21:05:32|0.01397
21:05:33|0.01397
21:05:34|0.01397
21:05:35|0.01397
21:05:36|0.01397
21:05:37|0.01397
21:05:38|0.013969
21:05:39|0.013976
21:05:40|0.013976
21:05:41|0.013976
21:05:42|0.013956
21:05:43|0.013974
21:05:44|0.013976
21:05:45|0.013976
21:05:46|0.013981
21:05:47|0.013981
21:05:48|0.013981
21:05:49|0.013981
21:05:50|0.013981
21:05:51|0.013981
21:05:52|0.013981
21:05:53|0.013981
21:05:54|0.01398
21:05:56|0.01398
21:05:56|0.013976
21:05:57|0.013976
21:05:59|0.013976
21:06:00|0.013976
21:06:00|0.013976
21:06:02|0.013976
21:06:03|0.013976
21:06:03|0.013976
21:06:05|0.013976
21:06:05|0.013976
21:06:07|0.013976
21:06:08|0.013976
21:06:08|0.013976
21:06:09|0.013976
21:06:10|0.01398
21:06:11|0.01398
21:06:13|0.01398
21:06:14|0.013976
21:06:15|0.013976
21:06:16|0.013944
21:06:17|0.013944
21:06:18|0.013963
21:06:19|0.013963
21:06:20|0.013963
21:06:21|0.013963
21:06:22|0.013963
21:06:23|0.013962
21:06:24|0.013962
21:06:25|0.013962
21:06:26|0.013962
21:06:27|0.013962
21:06:28|0.013944
21:06:29|0.013953
21:06:30|0.013953
21:06:31|0.013953
21:06:32|0.013953
21:06:33|0.013953
21:06:34|0.013944
21:06:35|0.013944
21:06:36|0.013953
21:06:37|0.013953
21:06:38|0.01395
21:06:39|0.013944
21:06:40|0.013943
21:06:41|0.013943
21:06:42|0.013943
21:06:43|0.013943
21:06:44|0.013943
21:06:45|0.013944
21:06:46|0.013953
21:06:47|0.013953
21:06:48|0.013937
21:06:49|0.013937
21:06:50|0.013937
21:06:51|0.013948
21:06:52|0.013917
21:06:53|0.013917
21:06:54|0.013917
21:06:55|0.013917
21:06:56|0.013917
21:06:57|0.013953
21:06:58|0.01393
21:06:59|0.01393
21:07:00|0.013931
21:07:01|0.013914
21:07:02|0.013917
21:07:03|0.013917
21:07:04|0.013917
21:07:05|0.013914
21:07:06|0.013917
21:07:07|0.01393
21:07:08|0.01393
21:07:09|0.013944
21:07:10|0.013944
21:07:11|0.013917
21:07:12|0.01393
21:07:13|0.01393
21:07:14|0.01393
21:07:16|0.013917
21:07:16|0.013917
21:07:17|0.013942
21:07:18|0.013944
21:07:19|0.013944
21:07:20|0.013944
21:07:21|0.013929
21:07:23|0.013929
21:07:24|0.013942
21:07:25|0.013942
21:07:25|0.013942
21:07:27|0.013942
21:07:28|0.01393
21:07:29|0.01393
21:07:29|0.013941
21:07:31|0.013941
21:07:32|0.01393
21:07:33|0.013944
21:07:33|0.013944
21:07:34|0.013944
21:07:35|0.013944
21:07:37|0.013944
21:07:38|0.013944
21:07:39|0.013944
21:07:40|0.013944
21:07:40|0.013944
21:07:42|0.013901
21:07:43|0.013901
21:07:44|0.013924
21:07:44|0.013906
21:07:46|0.013924
21:07:46|0.013924
21:07:48|0.013924
21:07:49|0.013934
21:07:50|0.013934
21:07:51|0.013924
21:07:52|0.013924
21:07:52|0.013939
21:07:54|0.013939
21:07:55|0.013939
21:07:56|0.013939
21:07:57|0.013937
21:07:57|0.013939
21:07:59|0.013941
21:08:00|0.01393
21:08:01|0.01393
21:08:02|0.013948
21:08:03|0.013948
21:08:04|0.013951
21:08:04|0.013932
21:08:05|0.013929
21:08:06|0.013949
21:08:08|0.013949
21:08:09|0.013949
21:08:10|0.013952
21:08:11|0.013952
21:08:12|0.013952
21:08:13|0.013952
21:08:13|0.013952
21:08:15|0.013952
21:08:15|0.01396
21:08:17|0.01396
21:08:18|0.01396
21:08:19|0.013962
21:08:20|0.01396
21:08:21|0.01396
21:08:22|0.01396
21:08:23|0.01396
21:08:24|0.013965
21:08:26|0.013976
21:08:26|0.013976
21:08:27|0.013976
21:08:28|0.013976
21:08:29|0.013984
21:08:30|0.013985
21:08:31|0.013985
21:08:32|0.013985
21:08:33|0.013985
21:08:34|0.014
21:08:35|0.014
21:08:36|0.014
21:08:37|0.014
21:08:38|0.014
21:08:39|0.014
21:08:40|0.014
21:08:41|0.014
21:08:42|0.014
21:08:43|0.013962
21:08:44|0.01397
21:08:45|0.013939
21:08:46|0.013939
21:08:47|0.013939
21:08:48|0.013939
21:08:49|0.013939
21:08:50|0.013939
21:08:51|0.013972
21:08:52|0.013972
21:08:53|0.013986
21:08:54|0.013987
21:08:55|0.013987
21:08:56|0.013939
21:08:57|0.013939
21:08:58|0.013939
21:08:59|0.013939
21:09:00|0.013939
21:09:02|0.013939
21:09:02|0.013939
21:09:03|0.013939
21:09:04|0.013939
21:09:05|0.013939
21:09:06|0.013939
21:09:07|0.013939
21:09:08|0.01394
21:09:09|0.013973
21:09:10|0.013973
21:09:11|0.01393
21:09:12|0.014
21:09:13|0.014
21:09:14|0.013993
21:09:15|0.013992
21:09:16|0.013992
21:09:18|0.013991
21:09:19|0.013991
21:09:20|0.013991
21:09:21|0.01399
21:09:22|0.01399
21:09:23|0.013991
21:09:24|0.013975
21:09:25|0.013992
21:09:26|0.013992
21:09:27|0.013992
21:09:28|0.013992
21:09:29|0.013992
21:09:30|0.013992
21:09:31|0.013973
21:09:32|0.013973
21:09:33|0.013973
21:09:34|0.013991
21:09:35|0.013991
21:09:36|0.013991
21:09:37|0.013992
21:09:38|0.013992
21:09:39|0.013992
21:09:40|0.013992
21:09:41|0.013992
21:09:42|0.013992
21:09:43|0.013992
21:09:44|0.013992
21:09:45|0.013992
21:09:46|0.014
21:09:47|0.014
21:09:48|0.014
21:09:49|0.014017
21:09:50|0.014017
21:09:51|0.014017
21:09:52|0.014028
21:09:53|0.014005
21:09:54|0.014005
21:09:55|0.014005
21:09:56|0.014017
21:09:57|0.014016
21:09:58|0.014016
21:09:59|0.014016
21:10:00|0.014016
21:10:01|0.014034
21:10:02|0.014032
21:10:03|0.01401
21:10:04|0.013992
21:10:05|0.014007
21:10:06|0.01401
21:10:07|0.01401
21:10:08|0.014032
21:10:09|0.014017
21:10:10|0.014017
21:10:11|0.014017
21:10:12|0.014017
21:10:13|0.014017
21:10:14|0.014025
21:10:15|0.014025
21:10:16|0.014025
21:10:17|0.014025
21:10:19|0.014025
21:10:19|0.014025
21:10:21|0.014025
21:10:22|0.014025
21:10:23|0.014025
21:10:24|0.01401
21:10:25|0.01401
21:10:26|0.01401
21:10:27|0.01401
21:10:28|0.01401
21:10:29|0.01401
21:10:30|0.014021
21:10:31|0.014006
21:10:32|0.014009
21:10:33|0.014009
21:10:34|0.014009
21:10:35|0.014009
21:10:36|0.014009
21:10:37|0.014009
21:10:38|0.014009
21:10:39|0.014009
21:10:40|0.014017
21:10:41|0.014017
21:10:42|0.014017
21:10:43|0.014017
21:10:44|0.014017
21:10:45|0.014022
21:10:46|0.014022
21:10:47|0.014016
21:10:48|0.014017
21:10:49|0.014017
21:10:50|0.014017
21:10:51|0.014017
21:10:52|0.014034
21:10:53|0.01404
21:10:54|0.01404
21:10:55|0.01404
21:10:56|0.01404
21:10:57|0.014016
21:10:58|0.014029
21:10:59|0.014029
21:11:00|0.01403
21:11:01|0.014021
21:11:02|0.014021
21:11:03|0.014029
21:11:04|0.014029
21:11:05|0.014029
21:11:06|0.014017
21:11:07|0.014017
21:11:08|0.014029
21:11:09|0.01403
21:11:10|0.014031
21:11:11|0.01403
21:11:12|0.014041
21:11:13|0.014041
21:11:14|0.014041
21:11:15|0.014041
21:11:16|0.014045
21:11:17|0.014017
21:11:18|0.01401
21:11:20|0.014022
21:11:21|0.014022
21:11:22|0.01401
21:11:22|0.014022
21:11:24|0.014018
21:11:24|0.014018
21:11:26|0.014018
21:11:27|0.014018
21:11:28|0.01402
21:11:29|0.01402
21:11:30|0.014
21:11:31|0.014
21:11:32|0.014008
21:11:33|0.014007
21:11:33|0.014016
21:11:34|0.014016
21:11:36|0.014016
21:11:37|0.014018
21:11:38|0.014
21:11:39|0.013988
21:11:40|0.013988
21:11:41|0.013988
21:11:42|0.013988
21:11:43|0.013988
21:11:44|0.013984
21:11:44|0.013984
21:11:46|0.013984
21:11:47|0.013984
21:11:48|0.01398
21:11:49|0.01398
21:11:50|0.01398
21:11:51|0.01398
21:11:52|0.013971
21:11:53|0.013965
21:11:54|0.013965
21:11:55|0.013965
21:11:56|0.013965
21:11:57|0.013972
21:11:58|0.013959
21:11:59|0.013959
21:12:00|0.013959
21:12:01|0.013959
21:12:02|0.01396
21:12:03|0.01396
21:12:04|0.01396
21:12:05|0.01396
21:12:06|0.01396
21:12:07|0.01396
21:12:08|0.013959
21:12:09|0.013959
21:12:10|0.013956
21:12:11|0.013974
21:12:12|0.013974
21:12:13|0.013974
21:12:14|0.013974
21:12:15|0.013974
21:12:16|0.013974
21:12:17|0.013974
21:12:18|0.013974
21:12:19|0.013974
21:12:20|0.013974
21:12:21|0.013959
21:12:22|0.013959
21:12:23|0.01396
21:12:24|0.01396
21:12:26|0.01396
21:12:26|0.01396
21:12:27|0.01396
21:12:28|0.01398
21:12:29|0.013974
21:12:30|0.013974
21:12:31|0.013974
21:12:32|0.013974
21:12:33|0.013961
21:12:34|0.013974
21:12:35|0.013959
21:12:36|0.013959
21:12:37|0.01398
21:12:38|0.01398
21:12:39|0.01398
21:12:40|0.01398
21:12:41|0.01398
21:12:42|0.01398
21:12:43|0.01398
21:12:44|0.01398
21:12:45|0.013985
21:12:46|0.013985
21:12:47|0.014
21:12:48|0.014
21:12:49|0.014
21:12:50|0.014
21:12:51|0.014
21:12:52|0.014038
21:12:53|0.01402
21:12:54|0.01402
21:12:55|0.01402
21:12:56|0.01402
21:12:57|0.01402
21:12:58|0.01402
21:12:59|0.01402
21:13:00|0.01402
21:13:01|0.01401
21:13:02|0.01401
21:13:03|0.01401
21:13:04|0.01401
21:13:05|0.01402
21:13:06|0.014095
21:13:07|0.014055
21:13:08|0.014055
21:13:09|0.014022
21:13:10|0.014046
21:13:12|0.014075
21:13:12|0.014071
21:13:13|0.014071
21:13:14|0.014071
21:13:15|0.014071
21:13:16|0.014071
21:13:17|0.014071
21:13:18|0.014046
21:13:19|0.014056
21:13:20|0.014056
21:13:22|0.014055
21:13:22|0.014055
21:13:23|0.014056
21:13:25|0.014038
21:13:26|0.014038
21:13:27|0.014038
21:13:28|0.014038
21:13:29|0.014038
21:13:29|0.014017
21:13:31|0.014017
21:13:31|0.014017
21:13:32|0.014017
21:13:34|0.014017
21:13:35|0.014017
21:13:36|0.014034
21:13:37|0.014034
21:13:38|0.014031
21:13:39|0.014031
21:13:40|0.014031
21:13:41|0.014031
21:13:42|0.014031
21:13:42|0.014025
21:13:44|0.014025
21:13:45|0.014025
21:13:46|0.014025
21:13:46|0.014025
21:13:48|0.014025
21:13:49|0.014025
21:13:50|0.014011
21:13:51|0.014
21:13:52|0.013999
21:13:53|0.013999
21:13:54|0.014011
21:13:55|0.01406
21:13:56|0.01406
21:13:57|0.01406
21:13:58|0.01406
21:13:59|0.014054
21:14:00|0.014035
21:14:01|0.014035
21:14:02|0.014035
21:14:03|0.014035
21:14:04|0.014046
21:14:05|0.014046
21:14:06|0.014046
21:14:07|0.014046
21:14:08|0.014035
21:14:09|0.014035
21:14:10|0.014035
21:14:11|0.014035
21:14:12|0.014035
21:14:13|0.014035
21:14:14|0.014035
21:14:15|0.014035
21:14:16|0.014023
21:14:17|0.014028
21:14:18|0.014026
21:14:19|0.01404
21:14:20|0.01404
21:14:21|0.01404
21:14:22|0.01404
21:14:23|0.01404
21:14:25|0.014028
21:14:25|0.014027
21:14:26|0.014026
21:14:27|0.014015
21:14:29|0.014025
21:14:30|0.014025
21:14:31|0.014021
21:14:32|0.014021
21:14:33|0.014021
21:14:33|0.014021
21:14:35|0.014024
21:14:36|0.014031
21:14:37|0.014025
21:14:38|0.014023
21:14:39|0.014033
21:14:40|0.01404
21:14:41|0.014051
21:14:42|0.014055
21:14:43|0.014055
21:14:44|0.014055
21:14:45|0.014055
21:14:46|0.014054
21:14:47|0.014054
21:14:48|0.014054
21:14:49|0.014054
21:14:50|0.014054
21:14:51|0.014054
21:14:52|0.014034
21:14:53|0.014034
21:14:54|0.014052
21:14:55|0.014055
21:14:56|0.014055
21:14:57|0.014055
21:14:58|0.014055
21:14:59|0.014055
21:15:00|0.014101
21:15:01|0.014101
21:15:02|0.014093
21:15:03|0.014055
21:15:04|0.01406
21:15:05|0.014093
21:15:05|0.014077
21:15:06|0.014077
21:15:08|0.014095
21:15:09|0.014101
21:15:09|0.014107
21:15:11|0.01411
21:15:11|0.014102
21:15:13|0.014102
21:15:13|0.01411
21:15:14|0.014125
21:15:15|0.014109
21:15:17|0.014109
21:15:17|0.014125
21:15:18|0.014125
21:15:20|0.014125
21:15:20|0.014131
21:15:22|0.014127
21:15:23|0.014123
21:15:24|0.014142
21:15:25|0.014144
21:15:26|0.014144
21:15:27|0.014144
21:15:28|0.014142
21:15:29|0.014129
21:15:30|0.014129
21:15:32|0.014129
21:15:32|0.014104
21:15:33|0.014104
21:15:34|0.014104
21:15:35|0.014104
21:15:36|0.014104
21:15:37|0.014104
21:15:38|0.014101
21:15:39|0.014104
21:15:40|0.014104
21:15:41|0.014104
21:15:42|0.014122
21:15:43|0.014122
21:15:44|0.014122
21:15:45|0.014122
21:15:46|0.014107
21:15:47|0.014128
21:15:48|0.014128
21:15:49|0.014128
21:15:50|0.014128
21:15:51|0.014128
21:15:52|0.014124
21:15:53|0.014105
21:15:54|0.014105
21:15:55|0.014105
21:15:56|0.014105
21:15:57|0.014105
21:15:58|0.014105
21:15:59|0.014105
21:16:00|0.014105
21:16:01|0.014123
21:16:02|0.014153
21:16:03|0.014157
21:16:04|0.01414
21:16:05|0.01414
21:16:06|0.01414
21:16:07|0.01414
21:16:08|0.01415
21:16:09|0.014136
21:16:10|0.014115
21:16:11|0.014127
21:16:12|0.014104
21:16:13|0.014104
21:16:14|0.014123
21:16:15|0.014123
21:16:16|0.014123
21:16:17|0.014123
21:16:18|0.014148
21:16:19|0.014153
21:16:20|0.014146
21:16:21|0.014146
21:16:22|0.014146
21:16:23|0.014146
21:16:25|0.014154
21:16:25|0.014154
21:16:26|0.014154
21:16:27|0.014151
21:16:28|0.014113
21:16:29|0.014125
21:16:30|0.014125
21:16:32|0.014125
21:16:32|0.014125
21:16:33|0.014117
21:16:34|0.014136
21:16:36|0.01414
21:16:37|0.014136
21:16:38|0.014136
21:16:38|0.014136
21:16:39|0.01415
21:16:41|0.01415
21:16:42|0.014162
21:16:43|0.014162
21:16:44|0.014162
21:16:45|0.014162
21:16:45|0.014162
21:16:47|0.014162
21:16:48|0.014155
21:16:49|0.014155
21:16:50|0.014155
21:16:51|0.014105
21:16:52|0.014078
21:16:53|0.014068
21:16:53|0.014096
21:16:55|0.014141
21:16:55|0.01415
21:16:57|0.014135
21:16:58|0.014135
21:16:59|0.014135
21:16:59|0.01412
21:17:01|0.01412
21:17:01|0.01412
21:17:03|0.01412
21:17:04|0.014106
21:17:05|0.014077
21:17:06|0.014069
21:17:06|0.014069
21:17:08|0.014069
21:17:09|0.014069
21:17:10|0.014096
21:17:11|0.014086
21:17:12|0.014086
21:17:13|0.014073
21:17:13|0.01411
21:17:15|0.01411
21:17:16|0.01411
21:17:17|0.01411
21:17:17|0.01411
21:17:18|0.01411
21:17:19|0.01411
21:17:20|0.01411
21:17:22|0.01411
21:17:22|0.014095
21:17:24|0.014095
21:17:25|0.014095
21:17:26|0.014093
21:17:27|0.014093
21:17:28|0.014093
21:17:29|0.014124
21:17:30|0.014105
21:17:31|0.01411
21:17:32|0.01411
21:17:33|0.014097
21:17:34|0.014086
21:17:35|0.014086
21:17:36|0.014098
21:17:37|0.014098
21:17:38|0.014098
21:17:39|0.01411
21:17:40|0.014107
21:17:41|0.014107
21:17:42|0.014107
21:17:43|0.014107
21:17:44|0.014109
21:17:45|0.014109
21:17:46|0.014109
21:17:47|0.01411
21:17:48|0.01411
21:17:49|0.014103
21:17:50|0.014073
21:17:51|0.014073
21:17:52|0.014073
21:17:53|0.014073
21:17:54|0.014076
21:17:55|0.014074
21:17:56|0.014074
21:17:57|0.014074
21:17:58|0.014074
21:17:59|0.014081
21:18:00|0.014081
21:18:02|0.014106
21:18:02|0.014076
21:18:03|0.014098
21:18:04|0.014109
21:18:05|0.014109
21:18:06|0.014109
21:18:07|0.014109
21:18:08|0.014109
21:18:09|0.014109
21:18:10|0.014109
21:18:11|0.014109
21:18:12|0.014106
21:18:13|0.014109
21:18:14|0.014109
21:18:15|0.014109
21:18:16|0.014109
21:18:17|0.014109
21:18:18|0.014109
21:18:19|0.014105
21:18:20|0.014105
21:18:21|0.014105
21:18:22|0.014165
21:18:23|0.014165
21:18:24|0.014165
21:18:25|0.014165
21:18:27|0.014165
21:18:28|0.014138
21:18:29|0.014138
21:18:30|0.01413
21:18:31|0.01413
21:18:32|0.014131
21:18:33|0.014131
21:18:34|0.014131
21:18:35|0.014161
21:18:36|0.014175
21:18:37|0.014156
21:18:38|0.014156
21:18:39|0.014156
21:18:40|0.014175
21:18:41|0.01418
21:18:42|0.01418
21:18:43|0.01418
21:18:44|0.01418
21:18:45|0.01418
21:18:46|0.01418
21:18:47|0.01418
21:18:48|0.014159
21:18:49|0.014159
21:18:50|0.014159
21:18:51|0.014159
21:18:52|0.014157
21:18:53|0.014157
21:18:54|0.014157
21:18:55|0.014157
21:18:56|0.014157
21:18:57|0.014157
21:18:58|0.014177
21:18:59|0.014177
21:19:00|0.014177
21:19:01|0.0142
21:19:02|0.01417
21:19:03|0.01417
21:19:04|0.01417
21:19:05|0.014172
21:19:06|0.014172
21:19:07|0.014159
21:19:08|0.014159
21:19:09|0.014159
21:19:10|0.014159
21:19:11|0.014159
21:19:12|0.014186
21:19:13|0.014137
21:19:14|0.014149
21:19:15|0.014168
21:19:16|0.014168
21:19:17|0.014168
21:19:18|0.014172
21:19:19|0.014162
21:19:20|0.0142
21:19:21|0.014168
21:19:22|0.014197
21:19:23|0.014197
21:19:24|0.014172
21:19:25|0.014172
21:19:26|0.014189
21:19:27|0.014189
21:19:29|0.014189
21:19:29|0.0142
21:19:30|0.0142
21:19:31|0.014174
21:19:32|0.014176
21:19:33|0.014176
21:19:34|0.014176
21:19:35|0.0142
21:19:36|0.0142
21:19:37|0.0142
21:19:38|0.014218
21:19:39|0.014219
21:19:40|0.014196
21:19:41|0.014231
21:19:42|0.014223
21:19:43|0.014265
21:19:44|0.014265
21:19:45|0.014265
21:19:46|0.014284
21:19:47|0.014284
21:19:48|0.014285
21:19:49|0.014285
21:19:50|0.014308
21:19:51|0.014308
21:19:52|0.014308
21:19:53|0.014308
21:19:54|0.014318
21:19:55|0.014309
21:19:56|0.014309
21:19:57|0.01431
21:19:58|0.014366
21:19:59|0.01435
21:20:01|0.014365
21:20:01|0.014355
21:20:02|0.014354
21:20:03|0.01433
21:20:04|0.014354
21:20:06|0.014349
21:20:07|0.01436
21:20:07|0.01435
21:20:08|0.014359
21:20:10|0.01434
21:20:10|0.014339
21:20:11|0.01435
21:20:12|0.014311
21:20:13|0.01436
21:20:15|0.01436
21:20:15|0.014334
21:20:17|0.014345
21:20:18|0.014355
21:20:19|0.014355
21:20:19|0.014343
21:20:20|0.014379
21:20:22|0.014347
21:20:23|0.01434
21:20:24|0.01436
21:20:25|0.01437
21:20:26|0.014374
21:20:27|0.014374
21:20:28|0.014366
21:20:29|0.014352
21:20:30|0.01435
21:20:31|0.014387
21:20:32|0.014381
21:20:33|0.014354
21:20:34|0.014352
21:20:35|0.014363
21:20:36|0.014364
21:20:37|0.014364
21:20:38|0.014364
21:20:39|0.014376
21:20:40|0.01436
21:20:41|0.014353
21:20:42|0.014321
21:20:43|0.014331
21:20:44|0.014345
21:20:45|0.014361
21:20:46|0.014361
21:20:47|0.014361
21:20:48|0.014361
21:20:49|0.014402
21:20:50|0.014402
21:20:51|0.014376
21:20:52|0.014376
21:20:53|0.014376
21:20:54|0.014376
21:20:55|0.014395
21:20:56|0.014374
21:20:57|0.014361
21:20:58|0.014361
21:20:59|0.014361
21:21:00|0.014376
21:21:01|0.014375
21:21:02|0.0144
21:21:03|0.0144
21:21:04|0.014378
21:21:05|0.014378
21:21:06|0.014378
21:21:07|0.014391
21:21:08|0.014391
21:21:09|0.014391
21:21:10|0.014391
21:21:12|0.014391
21:21:12|0.014391
21:21:13|0.014391
21:21:14|0.014391
21:21:15|0.014378
21:21:16|0.014391
21:21:17|0.014391
21:21:18|0.014391
21:21:19|0.0144
21:21:20|0.014391
21:21:21|0.0144
21:21:22|0.0144
21:21:23|0.014413
21:21:24|0.014413
21:21:25|0.014401
21:21:26|0.014401
21:21:27|0.014415
21:21:28|0.014401
21:21:30|0.014401
21:21:31|0.014401
21:21:32|0.014413
21:21:33|0.014441
21:21:34|0.014426
21:21:35|0.014426
21:21:36|0.014426
21:21:37|0.014426
21:21:38|0.014443
21:21:39|0.014465
21:21:41|0.014469
21:21:41|0.014471
21:21:42|0.014479
21:21:43|0.014479
21:21:44|0.014479
21:21:45|0.014479
21:21:46|0.014501
21:21:47|0.014516
21:21:48|0.014501
21:21:49|0.014512
21:21:50|0.014494
21:21:51|0.014501
21:21:52|0.014501
21:21:53|0.014502
21:21:54|0.014501
21:21:55|0.014515
21:21:56|0.014527
21:21:57|0.014503
21:21:58|0.014503
21:21:59|0.014514
21:22:00|0.014515
21:22:01|0.01452
21:22:03|0.01452
21:22:04|0.014515
21:22:04|0.01453
21:22:05|0.01452
21:22:06|0.01452
21:22:08|0.014535
21:22:08|0.014433
21:22:09|0.014432
21:22:10|0.014429
21:22:12|0.014429
21:22:12|0.014429
21:22:14|0.014436
21:22:14|0.014485
21:22:15|0.014428
21:22:16|0.014428
21:22:17|0.014479
21:22:18|0.014463
21:22:20|0.014468
21:22:21|0.014468
21:22:21|0.014468
21:22:22|0.014468
21:22:24|0.014468
21:22:24|0.014468
21:22:25|0.014474
21:22:27|0.014474
21:22:27|0.014468
21:22:28|0.014434
21:22:29|0.014448
21:22:31|0.014449
21:22:32|0.014455
21:22:32|0.014468
21:22:34|0.014482
21:22:35|0.014482
21:22:36|0.014482
21:22:37|0.014489
21:22:38|0.014489
21:22:39|0.014489
21:22:40|0.014489
21:22:41|0.014483
21:22:42|0.014483
21:22:43|0.014483
21:22:44|0.014483
21:22:45|0.0145
21:22:46|0.014501
21:22:47|0.014489
21:22:48|0.014512
21:22:49|0.014512
21:22:50|0.014512
21:22:51|0.014512
21:22:52|0.0145
21:22:53|0.014494
21:22:54|0.014494
21:22:55|0.014494
21:22:56|0.014494
21:22:57|0.014494
21:22:58|0.014494
21:22:59|0.014501
21:23:00|0.014501
21:23:01|0.014501
21:23:02|0.014501
21:23:03|0.014501
21:23:04|0.014543
21:23:05|0.014533
21:23:06|0.014533
21:23:07|0.01452
21:23:08|0.014548
21:23:09|0.014548
21:23:11|0.014534
21:23:11|0.014549
21:23:12|0.014509
21:23:13|0.014533
21:23:14|0.014533
21:23:15|0.014549
21:23:16|0.014549
21:23:17|0.014557
21:23:18|0.014561
21:23:19|0.01455
21:23:20|0.014574
21:23:21|0.014592
21:23:22|0.014592
21:23:23|0.014587
21:23:24|0.014599
21:23:25|0.014588
21:23:26|0.014606
21:23:27|0.014606
21:23:29|0.014602
21:23:29|0.0146
21:23:31|0.014618
21:23:32|0.014625
21:23:32|0.014625
21:23:33|0.014608
21:23:35|0.014608
21:23:36|0.01463
21:23:37|0.014649
21:23:38|0.014621
21:23:39|0.014657
21:23:40|0.01465
21:23:41|0.01465
21:23:42|0.014659
21:23:43|0.014659
21:23:44|0.014659
21:23:45|0.014674
21:23:46|0.014674
21:23:47|0.014702
21:23:48|0.0147
21:23:49|0.014698
21:23:50|0.014704
21:23:51|0.014679
21:23:52|0.014679
21:23:53|0.014689
21:23:54|0.014689
21:23:55|0.0147
21:23:56|0.014696
21:23:57|0.014696
21:23:58|0.014744
21:23:59|0.014707
21:24:00|0.0147
21:24:01|0.014714
21:24:02|0.014731
21:24:03|0.014731
21:24:04|0.014731
21:24:05|0.014728
21:24:06|0.014728
21:24:07|0.014703
21:24:08|0.0147
21:24:09|0.01475
21:24:10|0.014702
21:24:11|0.014688
21:24:12|0.014718
21:24:13|0.014682
21:24:14|0.0147
21:24:15|0.014687
21:24:16|0.014687
21:24:17|0.014661
21:24:18|0.014675
21:24:19|0.014675
21:24:20|0.014682
21:24:21|0.014682
21:24:22|0.014681
21:24:23|0.014677
21:24:24|0.014678
21:24:25|0.014675
21:24:26|0.014661
21:24:27|0.01467
21:24:28|0.01467
21:24:29|0.014673
21:24:30|0.014686
21:24:31|0.014683
21:24:32|0.014677
21:24:34|0.0147
21:24:35|0.014686
21:24:36|0.014693
21:24:37|0.014693
21:24:38|0.014689
21:24:39|0.014692
21:24:40|0.014683
21:24:41|0.014692
21:24:42|0.014692
21:24:42|0.014714
21:24:44|0.01471
21:24:45|0.014714
21:24:46|0.014714
21:24:47|0.014705
21:24:48|0.014705
21:24:49|0.014714
21:24:50|0.014679
21:24:51|0.014672
21:24:52|0.014671
21:24:53|0.014692
21:24:54|0.014696
21:24:55|0.014685
21:24:56|0.014651
21:24:57|0.014684
21:24:58|0.014681
21:24:59|0.014681
21:25:00|0.014681
21:25:01|0.014681
21:25:02|0.014681
21:25:03|0.014652
21:25:04|0.014656
21:25:05|0.014655
21:25:06|0.014678
21:25:07|0.014621
21:25:08|0.014614
21:25:09|0.014614
21:25:10|0.014558
21:25:11|0.014542
21:25:12|0.014501
21:25:13|0.014519
21:25:14|0.014518
21:25:15|0.014516
21:25:16|0.014463
21:25:18|0.014457
21:25:18|0.014457
21:25:19|0.014487
21:25:20|0.014456
21:25:21|0.014473
21:25:22|0.01449
21:25:23|0.014485
21:25:24|0.014457
21:25:25|0.014457
21:25:26|0.014457
21:25:27|0.014457
21:25:28|0.014458
21:25:29|0.014483
21:25:30|0.014487
21:25:32|0.014487
21:25:33|0.014491
21:25:34|0.014491
21:25:34|0.014491
21:25:36|0.014487
21:25:37|0.014487
21:25:38|0.014533
21:25:39|0.014533
21:25:40|0.014533
21:25:41|0.014533
21:25:42|0.014533
21:25:43|0.014536
21:25:44|0.01457
21:25:45|0.014519
21:25:46|0.014519
21:25:47|0.014532
21:25:49|0.014538
21:25:49|0.014536
21:25:50|0.014536
21:25:51|0.014557
21:25:53|0.014557
21:25:53|0.014557
21:25:54|0.014557
21:25:55|0.014578
21:25:56|0.014596
21:25:57|0.014605
21:25:58|0.014605
21:26:00|0.014612
21:26:00|0.014612
21:26:01|0.014637
21:26:02|0.014636
21:26:03|0.014636
21:26:04|0.014678
21:26:06|0.014653
21:26:06|0.014653
21:26:07|0.014674
21:26:09|0.014659
21:26:09|0.014659
21:26:10|0.014665
21:26:11|0.014639
21:26:12|0.014695
21:26:13|0.014695
21:26:15|0.01472
21:26:16|0.014696
21:26:17|0.014699
21:26:18|0.014699
21:26:18|0.014743
21:26:19|0.014753
21:26:21|0.014751
21:26:21|0.014744
21:26:23|0.014741
21:26:23|0.014736
21:26:24|0.014726
21:26:25|0.014726
21:26:27|0.01473
21:26:27|0.014737
21:26:28|0.01475
21:26:29|0.01473
21:26:30|0.01473
21:26:32|0.01473
21:26:32|0.01473
21:26:34|0.01473
21:26:35|0.01473
21:26:36|0.014738
21:26:37|0.014738
21:26:38|0.014706
21:26:39|0.014706
21:26:40|0.014727
21:26:41|0.014717
21:26:42|0.01474
21:26:43|0.01474
21:26:44|0.01474
21:26:45|0.01474
21:26:46|0.01468
21:26:47|0.014656
21:26:48|0.014732
21:26:49|0.014706
21:26:50|0.01471
21:26:51|0.014681
21:26:52|0.014683
21:26:53|0.014709
21:26:54|0.014732
21:26:55|0.01472
21:26:56|0.01472
21:26:57|0.01472
21:26:58|0.01472
21:26:59|0.014698
21:27:00|0.014698
21:27:01|0.014709
21:27:02|0.014714
21:27:03|0.014712
21:27:04|0.014714
21:27:05|0.014703
21:27:06|0.014696
21:27:07|0.014702
21:27:08|0.014708
21:27:09|0.014708
21:27:10|0.014708
21:27:11|0.014665
21:27:12|0.014663
21:27:13|0.014679
21:27:14|0.014663
21:27:15|0.014663
21:27:16|0.014671
21:27:17|0.014677
21:27:18|0.014677
21:27:19|0.0147
21:27:20|0.014702
21:27:21|0.014682
21:27:22|0.014679
21:27:23|0.014678
21:27:24|0.014678
21:27:25|0.014638
21:27:26|0.014638
21:27:27|0.014638
21:27:28|0.014603
21:27:29|0.014652
21:27:30|0.014602
21:27:31|0.014604
21:27:32|0.01463
21:27:33|0.01463
21:27:34|0.014627
21:27:36|0.014575
21:27:36|0.014577
21:27:38|0.014579
21:27:39|0.014569
21:27:40|0.014569
21:27:41|0.014577
21:27:42|0.014577
21:27:43|0.014577
21:27:43|0.014577
21:27:45|0.014598
21:27:46|0.014585
21:27:47|0.014608
21:27:48|0.014608
21:27:49|0.014632
21:27:50|0.014632
21:27:51|0.014632
21:27:52|0.014632
21:27:53|0.014623
21:27:54|0.014623
21:27:55|0.014619
21:27:56|0.014632
21:27:57|0.014632
21:27:58|0.014651
21:27:59|0.014671
21:28:00|0.014671
21:28:01|0.014671
21:28:02|0.014668
21:28:03|0.014668
21:28:04|0.014668
21:28:05|0.014674
21:28:06|0.014654
21:28:07|0.014602
21:28:08|0.014602
21:28:09|0.014647
21:28:10|0.014646
21:28:11|0.01464
21:28:12|0.014647
21:28:13|0.014647
21:28:14|0.014647
21:28:15|0.014647
21:28:16|0.014647
21:28:17|0.014618
21:28:18|0.014618
21:28:19|0.014618
21:28:20|0.014618
21:28:21|0.014637
21:28:22|0.01464
21:28:23|0.014624
21:28:24|0.014624
21:28:25|0.014624
21:28:27|0.014608
21:28:27|0.01462
21:28:28|0.014601
21:28:29|0.014601
21:28:31|0.014589
21:28:31|0.014618
21:28:32|0.014618
21:28:33|0.014618
21:28:34|0.014618
21:28:36|0.014637
21:28:37|0.014618
21:28:38|0.014618
21:28:39|0.01464
21:28:40|0.01464
21:28:41|0.01464
21:28:42|0.01464
21:28:44|0.014636
21:28:44|0.014636
21:28:45|0.014636
21:28:46|0.014637
21:28:47|0.01462
21:28:48|0.01462
21:28:49|0.01462
21:28:50|0.01462
21:28:51|0.01462
21:28:52|0.014629
21:28:53|0.014629
21:28:54|0.014635
21:28:55|0.014618
21:28:56|0.014619
21:28:57|0.014619
21:28:58|0.014619
21:28:59|0.014619
21:29:00|0.014619
21:29:01|0.014619
21:29:02|0.014619
21:29:03|0.014619
21:29:04|0.014619
21:29:05|0.014619
21:29:06|0.014619
21:29:07|0.014619
21:29:08|0.014619
21:29:09|0.014615
21:29:10|0.014618
21:29:11|0.014664
21:29:12|0.014653
21:29:13|0.014653
21:29:14|0.014653
21:29:15|0.014653
21:29:16|0.014653
21:29:17|0.014653
21:29:18|0.014653
21:29:19|0.014653
21:29:20|0.014653
21:29:21|0.014653
21:29:22|0.014653
21:29:23|0.014619
21:29:24|0.014619
21:29:25|0.014618
21:29:26|0.014632
21:29:27|0.014608
21:29:28|0.014678
21:29:29|0.014636
21:29:30|0.014636
21:29:31|0.014636
21:29:32|0.014636
21:29:33|0.014636
21:29:34|0.014636
21:29:35|0.014636
21:29:36|0.014604
21:29:37|0.014604
21:29:39|0.014604
21:29:39|0.014612
21:29:40|0.014612
21:29:42|0.014609
21:29:43|0.014628
21:29:44|0.01462
21:29:45|0.01462
21:29:46|0.01462
21:29:47|0.014636
21:29:48|0.014636
21:29:49|0.014622
21:29:50|0.014649
21:29:51|0.014604
21:29:52|0.014604
21:29:53|0.014626
21:29:54|0.014626
21:29:55|0.014622
21:29:56|0.014628
21:29:57|0.01464
21:29:58|0.01464
21:29:59|0.01464
21:30:00|0.01464
21:30:01|0.01464
21:30:02|0.014636
21:30:03|0.014637
21:30:04|0.014637
21:30:05|0.014637
21:30:06|0.014637
21:30:07|0.014641
21:30:08|0.014641
21:30:09|0.014663
21:30:10|0.014675
21:30:12|0.014675
21:30:12|0.014675
21:30:14|0.014658
21:30:14|0.014678
21:30:15|0.014679
21:30:16|0.014679
21:30:18|0.014679
21:30:18|0.014628
21:30:19|0.014656
21:30:20|0.014656
21:30:21|0.014644
21:30:23|0.014644
21:30:23|0.014622
21:30:24|0.014703
21:30:25|0.014703
21:30:26|0.014679
21:30:27|0.014679
21:30:28|0.014679
21:30:29|0.014679
21:30:30|0.014658
21:30:31|0.014696
21:30:33|0.014709
21:30:33|0.014679
21:30:34|0.014713
21:30:35|0.014713
21:30:36|0.014713
21:30:38|0.014713
21:30:39|0.014687
21:30:40|0.0147
21:30:41|0.0147
21:30:42|0.014709
21:30:43|0.014709
21:30:44|0.014712
21:30:45|0.014693
21:30:46|0.014693
21:30:47|0.014693
21:30:48|0.014712
21:30:49|0.014712
21:30:50|0.014709
21:30:51|0.014713
21:30:52|0.014713
21:30:53|0.014713
21:30:54|0.014713
21:30:55|0.014713
21:30:56|0.014713
21:30:57|0.014713
21:30:58|0.014713
21:30:59|0.014713
21:31:00|0.014684
21:31:01|0.014684
21:31:02|0.014684
21:31:03|0.014685
21:31:04|0.014671
21:31:05|0.014671
21:31:06|0.014671
21:31:07|0.014671
21:31:08|0.014671
21:31:09|0.014693
21:31:10|0.014693
21:31:11|0.014693
21:31:12|0.014693
21:31:13|0.014693
21:31:14|0.014701
21:31:15|0.014701
21:31:16|0.014689
21:31:17|0.014689
21:31:18|0.014708
21:31:19|0.014708
21:31:20|0.014708
21:31:21|0.014708
21:31:22|0.014701
21:31:23|0.014701
21:31:24|0.014701
21:31:25|0.0147
21:31:26|0.014701
21:31:27|0.014701
21:31:28|0.014701
21:31:29|0.014701
21:31:30|0.014688
21:31:31|0.014688
21:31:32|0.014688
21:31:33|0.01467
21:31:34|0.01464
21:31:35|0.014619
21:31:36|0.014605
21:31:37|0.014605
21:31:38|0.014631
21:31:40|0.014632
21:31:41|0.014632
21:31:42|0.014632
21:31:43|0.014632
21:31:44|0.014632
21:31:45|0.014632
21:31:46|0.014612
21:31:47|0.014612
21:31:48|0.014632
21:31:49|0.014632
21:31:51|0.014632
21:31:51|0.014632
21:31:52|0.01463
21:31:54|0.01463
21:31:54|0.01463
21:31:55|0.014607
21:31:56|0.014607
21:31:57|0.014599
21:31:58|0.014612
21:31:59|0.0146
21:32:00|0.0146
21:32:01|0.014605
21:32:02|0.014605
21:32:03|0.014605
21:32:04|0.014605
21:32:05|0.014605
21:32:06|0.014594
21:32:07|0.014594
21:32:08|0.0146
21:32:09|0.0146
21:32:10|0.0146
21:32:12|0.014591
21:32:12|0.014591
21:32:13|0.014591
21:32:14|0.014578
21:32:15|0.014578
21:32:16|0.014578
21:32:17|0.014578
21:32:18|0.014573
21:32:19|0.014546
21:32:20|0.014549
21:32:21|0.01455
21:32:22|0.01455
21:32:23|0.01456
21:32:24|0.014549
21:32:25|0.014519
21:32:26|0.014521
21:32:28|0.014529
21:32:28|0.014524
21:32:29|0.014504
21:32:30|0.014505
21:32:31|0.014507
21:32:32|0.014492
21:32:33|0.014486
21:32:34|0.014462
21:32:35|0.01447
21:32:36|0.014464
21:32:37|0.014491
21:32:39|0.014452
21:32:39|0.01451
21:32:41|0.01446
21:32:42|0.014453
21:32:43|0.014453
21:32:44|0.014516
21:32:45|0.014441
21:32:46|0.014452
21:32:47|0.014489
21:32:48|0.014469
21:32:49|0.014504
21:32:50|0.014518
21:32:51|0.014531
21:32:52|0.014531
21:32:53|0.014546
21:32:54|0.014567
21:32:55|0.014541
21:32:56|0.014547
21:32:57|0.014547
21:32:58|0.014547
21:32:59|0.014591
21:33:00|0.014597
21:33:01|0.014544
21:33:02|0.014581
21:33:03|0.014594
21:33:04|0.014555
21:33:05|0.014581
21:33:06|0.014581
21:33:07|0.014581
21:33:08|0.014581
21:33:09|0.01459
21:33:10|0.01459
21:33:11|0.01459
21:33:12|0.01459
21:33:13|0.01459
21:33:14|0.014591
21:33:15|0.014614
21:33:16|0.014614
21:33:17|0.014614
21:33:18|0.014633
21:33:19|0.014633
21:33:20|0.014615
21:33:21|0.014618
21:33:22|0.014618
21:33:23|0.014618
21:33:24|0.014618
21:33:25|0.014618
21:33:26|0.0146
21:33:27|0.0146
21:33:28|0.0146
21:33:29|0.0146
21:33:30|0.014602
21:33:31|0.014602
21:33:32|0.014606
21:33:33|0.014608
21:33:34|0.014608
21:33:35|0.014572
21:33:36|0.014568
21:33:37|0.014568
21:33:38|0.014568
21:33:39|0.014568
21:33:40|0.014594
21:33:42|0.014594
21:33:43|0.014588
21:33:44|0.014577
21:33:45|0.014575
21:33:46|0.014575
21:33:47|0.014575
21:33:48|0.014575
21:33:50|0.014575
21:33:50|0.014574
21:33:51|0.014575
21:33:52|0.014575
21:33:53|0.014575
21:33:54|0.014578
21:33:55|0.014578
21:33:56|0.014578
21:33:57|0.014578
21:33:58|0.014578
21:33:59|0.014578
21:34:00|0.014578
21:34:01|0.014578
21:34:02|0.014578
21:34:03|0.014578
21:34:04|0.014578
21:34:05|0.014578
21:34:06|0.014578
21:34:07|0.014554
21:34:08|0.014565
21:34:09|0.014555
21:34:10|0.014555
21:34:11|0.014555
21:34:12|0.014555
21:34:13|0.014555
21:34:14|0.014555
21:34:15|0.014565
21:34:16|0.014551
21:34:17|0.014533
21:34:18|0.014533
21:34:19|0.014533
21:34:20|0.014533
21:34:21|0.014533
21:34:22|0.014519
21:34:23|0.014477
21:34:24|0.014485
21:34:25|0.014513
21:34:26|0.014513
21:34:27|0.014481
21:34:28|0.014481
21:34:29|0.014481
21:34:30|0.014481
21:34:31|0.014494
21:34:32|0.014494
21:34:33|0.014513
21:34:34|0.014466
21:34:35|0.014514
21:34:36|0.014521
21:34:37|0.014505
21:34:38|0.014505
21:34:39|0.01448
21:34:40|0.01448
21:34:41|0.014504
21:34:42|0.014514
21:34:44|0.014519
21:34:45|0.014501
21:34:46|0.014463
21:34:47|0.014463
21:34:47|0.014463
21:34:49|0.014463
21:34:50|0.014507
21:34:51|0.014498
21:34:52|0.014498
21:34:53|0.014512
21:34:54|0.014512
21:34:55|0.014512
21:34:57|0.014512
21:34:58|0.014512
21:34:58|0.014512
21:34:59|0.014451
21:35:01|0.014451
21:35:02|0.014481
21:35:03|0.014512
21:35:04|0.014473
21:35:05|0.014473
21:35:06|0.014473
21:35:07|0.014473
21:35:08|0.014515
21:35:09|0.014515
21:35:10|0.014515
21:35:11|0.014515
21:35:12|0.014515
21:35:13|0.014515
21:35:14|0.014483
21:35:15|0.014482
21:35:16|0.014484
21:35:17|0.014484
21:35:18|0.014484
21:35:19|0.014484
21:35:20|0.014489
21:35:21|0.014489
21:35:22|0.014489
21:35:23|0.014484
21:35:24|0.014484
21:35:25|0.014488
21:35:26|0.014427
21:35:27|0.014423
21:35:28|0.014363
21:35:29|0.014403
21:35:30|0.014397
21:35:31|0.014413
21:35:32|0.0144
21:35:33|0.014416
21:35:34|0.014404
21:35:35|0.014415
21:35:36|0.014428
21:35:37|0.014432
21:35:38|0.014462
21:35:39|0.014467
21:35:40|0.014472
21:35:41|0.01445
21:35:42|0.01445
21:35:43|0.01445
21:35:44|0.01448
21:35:46|0.014543
21:35:47|0.014556
21:35:47|0.014528
21:35:49|0.014528
21:35:50|0.014554
21:35:51|0.014554
21:35:52|0.014554
21:35:53|0.014554
21:35:54|0.014554
21:35:55|0.014554
21:35:56|0.01459
21:35:57|0.01458
21:35:58|0.01458
21:35:59|0.014569
21:36:00|0.014569
21:36:02|0.014591
21:36:02|0.014591
21:36:04|0.014571
21:36:05|0.014569
21:36:06|0.014594
21:36:07|0.014597
21:36:08|0.014597
21:36:08|0.014597
21:36:09|0.014598
21:36:10|0.014598
21:36:11|0.014598
21:36:12|0.014557
21:36:13|0.014594
21:36:15|0.014565
21:36:16|0.014578
21:36:16|0.014578
21:36:18|0.014578
21:36:18|0.0146
21:36:20|0.014623
21:36:20|0.014623
21:36:21|0.014614
21:36:23|0.014614
21:36:23|0.014623
21:36:24|0.014623
21:36:26|0.014623
21:36:26|0.014628
21:36:27|0.014643
21:36:29|0.014623
21:36:29|0.014652
21:36:30|0.014653
21:36:31|0.014627
21:36:32|0.014644
21:36:33|0.014643
21:36:34|0.014643
21:36:35|0.014643
21:36:37|0.014643
21:36:37|0.014643
21:36:38|0.014678
21:36:40|0.014678
21:36:40|0.014678
21:36:41|0.014695
21:36:43|0.01468
21:36:43|0.014674
21:36:45|0.01468
21:36:45|0.014705
21:36:47|0.014717
21:36:48|0.014702
21:36:49|0.014702
21:36:51|0.014702
21:36:51|0.014744
21:36:53|0.014753
21:36:53|0.01474
21:36:54|0.01474
21:36:55|0.01474
21:36:56|0.014752
21:36:57|0.014752
21:36:59|0.014752
21:37:00|0.014824
21:37:01|0.014812
21:37:01|0.014829
21:37:02|0.014837
21:37:03|0.014842
21:37:05|0.014912
21:37:05|0.01495
21:37:06|0.014956
21:37:08|0.014915
21:37:09|0.014949
21:37:10|0.014904
21:37:11|0.014951
21:37:12|0.014972
21:37:13|0.014954
21:37:14|0.014945
21:37:15|0.014948
21:37:16|0.014964
21:37:17|0.014932
21:37:18|0.014918
21:37:19|0.014939
21:37:19|0.014926
21:37:21|0.014935
21:37:22|0.014935
21:37:22|0.014945
21:37:24|0.01496
21:37:24|0.014905
21:37:25|0.01493
21:37:27|0.01492
21:37:28|0.01492
21:37:29|0.015016
21:37:30|0.015036
21:37:30|0.015043
21:37:32|0.015051
21:37:32|0.015022
21:37:34|0.015045
21:37:35|0.015041
21:37:35|0.015034
21:37:37|0.015054
21:37:38|0.015019
21:37:38|0.015002
21:37:40|0.014993
21:37:40|0.014986
21:37:41|0.015017
21:37:42|0.014957
21:37:44|0.014916
21:37:44|0.014989
21:37:46|0.014992
21:37:47|0.014964
21:37:48|0.014955
21:37:49|0.014969
21:37:51|0.014895
21:37:51|0.014894
21:37:52|0.014919
21:37:53|0.014932
21:37:54|0.014932
21:37:55|0.014935
21:37:56|0.014938
21:37:57|0.014924
21:37:58|0.014936
21:37:59|0.015054
21:38:00|0.014971
21:38:01|0.014955
21:38:02|0.014918
21:38:03|0.014994
21:38:04|0.014952
21:38:05|0.015029
21:38:06|0.014992
21:38:07|0.014994
21:38:08|0.014997
21:38:09|0.014974
21:38:10|0.015016
21:38:11|0.015016
21:38:12|0.015018
21:38:13|0.015037
21:38:14|0.015025
21:38:15|0.015058
21:38:16|0.015091
21:38:17|0.015118
21:38:18|0.015085
21:38:19|0.015064
21:38:20|0.015091
21:38:21|0.015091
21:38:22|0.015106
21:38:23|0.015089
21:38:24|0.015091
21:38:25|0.015073
21:38:26|0.015082
21:38:27|0.015113
21:38:28|0.015149
21:38:29|0.015083
21:38:30|0.015133
21:38:31|0.015098
21:38:32|0.015149
21:38:33|0.015111
21:38:34|0.01512
21:38:35|0.01507
21:38:36|0.015101
21:38:37|0.015101
21:38:38|0.015016
21:38:39|0.015076
21:38:40|0.015108
21:38:41|0.015116
21:38:42|0.015116
21:38:43|0.015071
21:38:44|0.015087
21:38:45|0.0151
21:38:46|0.015074
21:38:47|0.015054
21:38:49|0.015101
21:38:50|0.015085
21:38:51|0.015037
21:38:52|0.015072
21:38:53|0.015013
21:38:54|0.015036
21:38:55|0.015028
21:38:56|0.015041
21:38:57|0.015041
21:38:58|0.015041
21:38:59|0.015009
21:39:01|0.015028
21:39:01|0.01503
21:39:03|0.015041
21:39:04|0.015101
21:39:05|0.015101
21:39:06|0.015057
21:39:07|0.01507
21:39:08|0.01507
21:39:09|0.01507
21:39:10|0.015057
21:39:10|0.015074
21:39:11|0.01507
21:39:13|0.01503
21:39:14|0.01502
21:39:14|0.015049
21:39:15|0.015049
21:39:16|0.015049
21:39:18|0.015043
21:39:18|0.01505
21:39:20|0.015089
21:39:20|0.01505
21:39:22|0.015074
21:39:23|0.015116
21:39:23|0.015116
21:39:25|0.015116
21:39:26|0.015116
21:39:26|0.015082
21:39:28|0.015082
21:39:29|0.015077
21:39:30|0.015054
21:39:30|0.01509
21:39:32|0.015113
21:39:33|0.015053
21:39:34|0.01511
21:39:35|0.015076
21:39:36|0.015072
21:39:37|0.015083
21:39:38|0.015083
21:39:39|0.015114
21:39:39|0.015116
21:39:41|0.015086
21:39:41|0.015084
21:39:43|0.015084
21:39:44|0.015084
21:39:45|0.015069
21:39:45|0.015084
21:39:46|0.015082
21:39:48|0.015055
21:39:49|0.015055
21:39:50|0.015081
21:39:51|0.015055
21:39:52|0.015084
21:39:53|0.015082
21:39:54|0.015084
21:39:55|0.015084
21:39:56|0.015084
21:39:57|0.015066
21:39:58|0.015083
21:39:59|0.015083
21:40:00|0.015064
21:40:01|0.015065
21:40:02|0.015055
21:40:03|0.015079
21:40:05|0.015055
21:40:05|0.015055
21:40:06|0.015084
21:40:08|0.015084
21:40:09|0.015061
21:40:10|0.015065
21:40:10|0.015065
21:40:12|0.01507
21:40:13|0.01507
21:40:14|0.01507
21:40:15|0.015065
21:40:16|0.015065
21:40:17|0.015065
21:40:18|0.01507
21:40:19|0.015084
21:40:20|0.015053
21:40:21|0.015061
21:40:22|0.015061
21:40:23|0.01505
21:40:25|0.015051
21:40:25|0.015043
21:40:26|0.015042
21:40:27|0.015031
21:40:28|0.015045
21:40:29|0.015008
21:40:30|0.015
21:40:31|0.015049
21:40:32|0.014968
21:40:33|0.014971
21:40:34|0.014997
21:40:35|0.014991
21:40:36|0.014999
21:40:37|0.014948
21:40:38|0.014904
21:40:39|0.014905
21:40:40|0.014888
21:40:41|0.014849
21:40:42|0.01483
21:40:43|0.01486
21:40:44|0.014849
21:40:45|0.014886
21:40:46|0.014889
21:40:47|0.014889
21:40:49|0.014879
21:40:50|0.01483
21:40:51|0.01483
21:40:52|0.014867
21:40:53|0.014854
21:40:54|0.014854
21:40:55|0.014875
21:40:56|0.014875
21:40:57|0.014863
21:40:58|0.014863
21:40:59|0.014863
21:41:00|0.014865
21:41:01|0.014857
21:41:02|0.014857
21:41:03|0.014857
21:41:04|0.014857
21:41:05|0.014857
21:41:06|0.014885
21:41:08|0.014883
21:41:08|0.014883
21:41:09|0.014829
21:41:10|0.014826
21:41:11|0.014826
21:41:12|0.014692
21:41:13|0.014742
21:41:14|0.014754
21:41:15|0.014729
21:41:16|0.01479
21:41:17|0.014777
21:41:19|0.014809
21:41:19|0.014781
21:41:20|0.01481
21:41:21|0.014797
21:41:22|0.014844
21:41:24|0.014827
21:41:24|0.014827
21:41:26|0.014827
21:41:26|0.014827
21:41:28|0.014836
21:41:29|0.014871
21:41:29|0.014928
21:41:31|0.014928
21:41:32|0.014928
21:41:33|0.014911
21:41:34|0.014969
21:41:35|0.014946
21:41:35|0.01498
21:41:37|0.01498
21:41:38|0.014996
21:41:39|0.014998
21:41:39|0.014982
21:41:41|0.014998
21:41:42|0.01505
21:41:43|0.015065
21:41:44|0.015048
21:41:45|0.015043
21:41:45|0.014999
21:41:46|0.015018
21:41:47|0.015008
21:41:48|0.015008
21:41:50|0.015008
21:41:51|0.015008
21:41:52|0.014923
21:41:53|0.014933
21:41:54|0.014964
21:41:55|0.014926
21:41:56|0.014976
21:41:57|0.014976
21:41:58|0.014991
21:41:59|0.014989
21:42:00|0.014989
21:42:01|0.014989
21:42:02|0.015003
21:42:03|0.01496
21:42:04|0.01496
21:42:05|0.014969
21:42:06|0.014964
21:42:07|0.014955
21:42:08|0.014938
21:42:09|0.014902
21:42:10|0.014902
21:42:11|0.01492
21:42:12|0.0149
21:42:13|0.0149
21:42:14|0.014887
21:42:16|0.014893
21:42:16|0.014898
21:42:17|0.014898
21:42:18|0.014915
21:42:19|0.014915
21:42:20|0.014938
21:42:21|0.014959
21:42:22|0.014959
21:42:23|0.014938
21:42:25|0.014938
21:42:25|0.014938
21:42:26|0.014949
21:42:27|0.014949
21:42:28|0.014949
21:42:29|0.014949
21:42:30|0.014949
21:42:32|0.014938
21:42:32|0.014926
21:42:33|0.014949
21:42:34|0.014949
21:42:36|0.01494
21:42:37|0.014926
21:42:37|0.014949
21:42:38|0.014949
21:42:40|0.014966
21:42:40|0.014945
21:42:41|0.014925
21:42:43|0.014925
21:42:43|0.014925
21:42:44|0.014925
21:42:46|0.014925
21:42:46|0.014925
21:42:48|0.014925
21:42:48|0.014931
21:42:50|0.014931
21:42:51|0.014913
21:42:52|0.01491
21:42:53|0.01491
21:42:54|0.014924
21:42:55|0.01491
21:42:56|0.014924
21:42:57|0.014924
21:42:58|0.014847
21:42:59|0.01491
21:43:00|0.014913
21:43:01|0.014896
21:43:02|0.014891
21:43:03|0.014906
21:43:04|0.014848
21:43:05|0.014877
21:43:06|0.0149
21:43:07|0.014908
21:43:08|0.014912
21:43:09|0.014912
21:43:10|0.014895
21:43:11|0.014885
21:43:12|0.014885
21:43:13|0.0149
21:43:14|0.014913
21:43:15|0.014963
21:43:16|0.014963
21:43:17|0.014935
21:43:18|0.014964
21:43:19|0.014964
21:43:20|0.01491
21:43:21|0.01491
21:43:22|0.01491
21:43:23|0.01491
21:43:24|0.014911
21:43:25|0.014911
21:43:26|0.014931
21:43:27|0.014922
21:43:28|0.01494
21:43:29|0.01494
21:43:30|0.01494
21:43:31|0.01494
21:43:32|0.01494
21:43:33|0.01494
21:43:34|0.01494
21:43:35|0.01494
21:43:36|0.014939
21:43:37|0.014939
21:43:38|0.014934
21:43:39|0.014934
21:43:40|0.014934
21:43:41|0.014934
21:43:42|0.01493
21:43:43|0.01493
21:43:44|0.01493
21:43:45|0.01493
21:43:46|0.014927
21:43:47|0.014927
21:43:48|0.014927
21:43:49|0.014927
21:43:50|0.014927
21:43:52|0.014927
21:43:53|0.014915
21:43:54|0.014915
21:43:55|0.014927
21:43:56|0.014927
21:43:57|0.014927
21:43:58|0.014927
21:43:59|0.014927
21:44:00|0.0149
21:44:01|0.0149
21:44:02|0.0149
21:44:03|0.0149
21:44:04|0.0149
21:44:05|0.014877
21:44:06|0.014882
21:44:07|0.014881
21:44:08|0.014884
21:44:09|0.014875
21:44:10|0.014875
21:44:11|0.014875
21:44:12|0.014875
21:44:13|0.014881
21:44:14|0.0149
21:44:15|0.014875
21:44:16|0.014876
21:44:17|0.014876
21:44:17|0.014876
21:44:19|0.014856
21:44:20|0.014856
21:44:21|0.014856
21:44:21|0.014873
21:44:23|0.014873
21:44:24|0.014872
21:44:24|0.014872
21:44:26|0.014873
21:44:26|0.014873
21:44:28|0.014873
21:44:29|0.014873
21:44:30|0.014873
21:44:31|0.014873
21:44:32|0.01488
21:44:33|0.01488
21:44:34|0.01488
21:44:35|0.01488
21:44:36|0.01488
21:44:37|0.01488
21:44:38|0.014884
21:44:39|0.014884
21:44:40|0.014887
21:44:41|0.014898
21:44:42|0.014899
21:44:42|0.014898
21:44:44|0.014899
21:44:45|0.014899
21:44:45|0.014899
21:44:46|0.014899
21:44:47|0.01488
21:44:49|0.01488
21:44:50|0.01488
21:44:51|0.01488
21:44:52|0.01488
21:44:53|0.01488
21:44:54|0.01488
21:44:56|0.01487
21:44:56|0.01487
21:44:58|0.01487
21:44:58|0.01487
21:44:59|0.01487
21:45:00|0.014875
21:45:01|0.014875
21:45:02|0.014875
21:45:04|0.014875
21:45:05|0.014875
21:45:06|0.014875
21:45:07|0.014875
21:45:07|0.014875
21:45:08|0.014875
21:45:09|0.014875
21:45:10|0.01487
21:45:12|0.01487
21:45:12|0.014853
21:45:13|0.014853
21:45:14|0.014873
21:45:15|0.014873
21:45:17|0.01487
21:45:17|0.014858
21:45:18|0.014869
21:45:19|0.014853
21:45:20|0.014852
21:45:22|0.014849
21:45:22|0.014837
21:45:24|0.014837
21:45:24|0.014837
21:45:25|0.014812
21:45:26|0.014812
21:45:27|0.014791
21:45:29|0.014781
21:45:29|0.014779
21:45:30|0.014779
21:45:31|0.014768
21:45:32|0.014768
21:45:34|0.014745
21:45:34|0.014745
21:45:35|0.014753
21:45:36|0.014744
21:45:37|0.014758
21:45:38|0.01476
21:45:39|0.014764
21:45:40|0.014759
21:45:41|0.014759
21:45:42|0.014745
21:45:43|0.014777
21:45:44|0.014752
21:45:45|0.014765
21:45:47|0.014765
21:45:48|0.014778
21:45:48|0.014764
21:45:49|0.014792
21:45:50|0.014809
21:45:51|0.014812
21:45:52|0.014787
21:45:54|0.014809
21:45:55|0.014791
21:45:56|0.014791
21:45:57|0.014808
21:45:59|0.014809
21:45:59|0.014787
21:46:00|0.01477
21:46:01|0.01477
21:46:02|0.01477
21:46:03|0.014808
21:46:04|0.014787
21:46:05|0.014781
21:46:06|0.014804
21:46:07|0.014804
21:46:08|0.014804
21:46:09|0.014804
21:46:10|0.014771
21:46:11|0.014771
21:46:12|0.014791
21:46:13|0.014797
21:46:14|0.014797
21:46:15|0.014771
21:46:16|0.014771
21:46:17|0.014771
21:46:18|0.014771
21:46:19|0.014771
21:46:20|0.014753
21:46:21|0.014753
21:46:22|0.014753
21:46:23|0.014764
21:46:24|0.014771
21:46:25|0.014755
21:46:26|0.014755
21:46:27|0.01474
21:46:28|0.01474
21:46:29|0.01474
21:46:30|0.014736
21:46:31|0.014759
21:46:32|0.01474
21:46:33|0.01474
21:46:34|0.014753
21:46:35|0.014745
21:46:36|0.014745
21:46:37|0.0147
21:46:38|0.0147
21:46:39|0.014738
21:46:40|0.014641
21:46:41|0.014711
21:46:42|0.014711
21:46:43|0.014696
21:46:44|0.014675
21:46:46|0.014676
21:46:46|0.014685
21:46:48|0.014667
21:46:48|0.014687
21:46:49|0.014685
21:46:51|0.014685
21:46:51|0.014685
21:46:53|0.014668
21:46:54|0.014696
21:46:54|0.014696
21:46:55|0.014699
21:46:57|0.014694
21:46:58|0.0147
21:46:59|0.0147
21:47:00|0.0147
21:47:00|0.0147
21:47:02|0.014687
21:47:03|0.014687
21:47:04|0.014687
21:47:05|0.014687
21:47:06|0.014687
21:47:07|0.014687
21:47:08|0.014687
21:47:09|0.014687
21:47:10|0.014686
21:47:11|0.014686
21:47:12|0.014686
21:47:13|0.014685
21:47:14|0.014685
21:47:15|0.014685
21:47:16|0.014685
21:47:17|0.014685
21:47:18|0.014685
21:47:19|0.014685
21:47:20|0.014686
21:47:21|0.014686
21:47:22|0.014686
21:47:23|0.014674
21:47:23|0.014693
21:47:25|0.014702
21:47:25|0.014702
21:47:27|0.014702
21:47:28|0.014702
21:47:29|0.014702
21:47:29|0.014687
21:47:31|0.014687
21:47:32|0.014687
21:47:33|0.014744
21:47:34|0.014713
21:47:35|0.014702
21:47:36|0.014726
21:47:37|0.014726
21:47:38|0.014726
21:47:38|0.014726
21:47:40|0.014726
21:47:41|0.014725
21:47:41|0.014725
21:47:43|0.014725
21:47:44|0.014725
21:47:44|0.014725
21:47:45|0.014725
21:47:47|0.014725
21:47:48|0.014725
21:47:49|0.014737
21:47:50|0.014744
21:47:50|0.014752
21:47:52|0.014766
21:47:53|0.014787
21:47:53|0.014793
21:47:54|0.014793
21:47:56|0.014793
21:47:57|0.014795
21:47:58|0.014846
21:47:59|0.014849
21:48:00|0.014855
21:48:01|0.014821
21:48:02|0.014821
21:48:03|0.014821
21:48:04|0.014821
21:48:05|0.014821
21:48:06|0.014853
21:48:08|0.014853
21:48:08|0.014821
21:48:09|0.014866
21:48:10|0.014866
21:48:11|0.014865
21:48:12|0.014865
21:48:13|0.014862
21:48:14|0.01488
21:48:15|0.01488
21:48:16|0.014866
21:48:17|0.014866
21:48:18|0.014866
21:48:19|0.014866
21:48:20|0.014877
21:48:21|0.014877
21:48:22|0.014877
21:48:23|0.014887
21:48:24|0.014886
21:48:25|0.014881
21:48:26|0.014881
21:48:27|0.014881
21:48:28|0.014881
21:48:29|0.014881
21:48:30|0.014881
21:48:31|0.014881
21:48:32|0.014886
21:48:33|0.014898
21:48:34|0.014888
21:48:35|0.014888
21:48:36|0.014927
21:48:37|0.014949
21:48:38|0.014966
21:48:39|0.01497
21:48:40|0.015029
21:48:41|0.015006
21:48:42|0.015013
21:48:43|0.015003
21:48:44|0.015024
21:48:45|0.015032
21:48:46|0.015049
21:48:47|0.015034
21:48:49|0.015049
21:48:50|0.01504
21:48:50|0.014995
21:48:51|0.014995
21:48:52|0.015002
21:48:54|0.01502
21:48:54|0.015016
21:48:55|0.015038
21:48:57|0.015039
21:48:58|0.0151
21:48:59|0.0151
21:49:00|0.015102
21:49:01|0.01507
21:49:02|0.015061
21:49:03|0.015081
21:49:04|0.015081
21:49:05|0.0151
21:49:06|0.0151
21:49:07|0.015079
21:49:08|0.01508
21:49:09|0.015097
21:49:10|0.015098
21:49:11|0.015077
21:49:12|0.015097
21:49:14|0.01509
21:49:14|0.0151
21:49:15|0.015097
21:49:16|0.015097
21:49:17|0.015097
21:49:18|0.015086
21:49:19|0.015102
21:49:20|0.0151
21:49:21|0.015097
21:49:22|0.0151
21:49:23|0.015111
21:49:24|0.015097
21:49:25|0.015106
21:49:26|0.015106
21:49:27|0.015081
21:49:28|0.015103
21:49:29|0.015124
21:49:30|0.015105
21:49:31|0.015108
21:49:32|0.015086
21:49:33|0.015087
21:49:34|0.015123
21:49:35|0.015122
21:49:36|0.015086
21:49:37|0.01508
21:49:38|0.015088
21:49:39|0.015088
21:49:40|0.015101
21:49:41|0.015111
21:49:42|0.015073
21:49:43|0.015108
21:49:44|0.015108
21:49:45|0.015121
21:49:46|0.015111
21:49:47|0.01511
21:49:48|0.015151
21:49:49|0.015117
21:49:50|0.015104
21:49:51|0.015108
21:49:52|0.015176
21:49:53|0.015129
21:49:54|0.015145
21:49:55|0.015146
21:49:56|0.015146
21:49:58|0.015151
21:49:59|0.01519
21:50:00|0.015226
21:50:01|0.015186
21:50:02|0.015232
21:50:03|0.015167
21:50:04|0.015227
21:50:05|0.015277
21:50:06|0.015295
21:50:07|0.015276
21:50:08|0.015303
21:50:09|0.0153
21:50:10|0.015306
21:50:11|0.015332
21:50:12|0.015334
21:50:13|0.015352
21:50:14|0.015348
21:50:15|0.015318
21:50:16|0.015386
21:50:17|0.015377
21:50:18|0.015387
21:50:19|0.015409
21:50:20|0.015406
21:50:21|0.015367
21:50:22|0.01538
21:50:23|0.015391
21:50:24|0.015418
21:50:25|0.015421
21:50:26|0.015421
21:50:27|0.015417
21:50:28|0.0154
21:50:29|0.015378
21:50:30|0.015427
21:50:31|0.015428
21:50:32|0.015423
21:50:33|0.01543
21:50:34|0.015433
21:50:35|0.01543
21:50:36|0.015427
21:50:37|0.015409
21:50:38|0.015417
21:50:40|0.015426
21:50:40|0.015412
21:50:41|0.015405
21:50:42|0.015447
21:50:43|0.015426
21:50:44|0.015397
21:50:45|0.0154
21:50:46|0.015391
21:50:47|0.015427
21:50:48|0.015447
21:50:49|0.015452
21:50:50|0.015426
21:50:51|0.01543
21:50:52|0.015435
21:50:53|0.015449
21:50:54|0.015449
21:50:55|0.015457
21:50:56|0.015435
21:50:58|0.01549
21:50:59|0.015482
21:51:00|0.0155
21:51:01|0.015552
21:51:02|0.015538
21:51:04|0.015559
21:51:04|0.015536
21:51:05|0.015547
21:51:06|0.015576
21:51:07|0.015594
21:51:08|0.0156
21:51:09|0.01553
21:51:10|0.015559
21:51:11|0.015474
21:51:12|0.015514
21:51:13|0.015524
21:51:14|0.015481
21:51:16|0.015548
21:51:16|0.015528
21:51:17|0.015527
21:51:18|0.0156
21:51:19|0.0156
21:51:20|0.015537
21:51:21|0.015537
21:51:22|0.015537
21:51:23|0.015529
21:51:24|0.015537
21:51:25|0.015537
21:51:26|0.015569
21:51:27|0.015536
21:51:28|0.015538
21:51:29|0.015546
21:51:30|0.015576
21:51:31|0.015578
21:51:33|0.015526
21:51:33|0.015501
21:51:34|0.015566
21:51:36|0.015583
21:51:36|0.015583
21:51:37|0.015535
21:51:39|0.015584
21:51:40|0.01555
21:51:41|0.01555
21:51:42|0.015566
21:51:43|0.015528
21:51:44|0.0155
21:51:45|0.015527
21:51:45|0.015501
21:51:47|0.015524
21:51:47|0.015466
21:51:49|0.015503
21:51:50|0.015539
21:51:50|0.015503
21:51:52|0.015503
21:51:53|0.015579
21:51:53|0.015552
21:51:55|0.015552
21:51:55|0.015542
21:51:57|0.015525
21:51:58|0.0156
21:51:59|0.015585
21:52:00|0.015602
21:52:01|0.015561
21:52:03|0.0156
21:52:03|0.015603
21:52:05|0.015609
21:52:05|0.015602
21:52:07|0.015588
21:52:08|0.015624
21:52:09|0.015624
21:52:10|0.015644
21:52:11|0.015643
21:52:12|0.015615
21:52:13|0.0157
21:52:14|0.015696
21:52:15|0.015695
21:52:16|0.015702
21:52:17|0.015702
21:52:18|0.015697
21:52:19|0.015713
21:52:20|0.015719
21:52:21|0.015721
21:52:22|0.015692
21:52:23|0.015707
21:52:24|0.015721
21:52:25|0.015736
21:52:26|0.015713
21:52:27|0.015738
21:52:28|0.015722
21:52:28|0.015741
21:52:30|0.015742
21:52:30|0.01574
21:52:32|0.015742
21:52:33|0.015742
21:52:34|0.01574
21:52:35|0.015739
21:52:36|0.015739
21:52:37|0.015738
21:52:38|0.015738
21:52:39|0.015713
21:52:40|0.015675
21:52:41|0.015675
21:52:41|0.015676
21:52:43|0.015658
21:52:44|0.015675
21:52:44|0.015675
21:52:46|0.015676
21:52:47|0.015676
21:52:48|0.015675
21:52:49|0.015697
21:52:50|0.015668
21:52:51|0.015672
21:52:52|0.015675
21:52:52|0.015675
21:52:53|0.015676
21:52:55|0.015676
21:52:56|0.015676
21:52:56|0.015677
21:52:58|0.015718
21:52:59|0.015739
21:52:59|0.015752
21:53:01|0.015731
21:53:02|0.015731
21:53:03|0.01575
21:53:04|0.015758
21:53:05|0.015758
21:53:06|0.015776
21:53:07|0.015759
21:53:08|0.015773
21:53:09|0.01579
21:53:10|0.0158
21:53:11|0.0158
21:53:12|0.0158
21:53:13|0.015793
21:53:15|0.01588
21:53:15|0.015862
21:53:16|0.015851
21:53:17|0.015863
21:53:18|0.015863
21:53:19|0.015881
21:53:20|0.015889
21:53:21|0.015887
21:53:22|0.015891
21:53:23|0.01586
21:53:24|0.015832
21:53:25|0.015821
21:53:26|0.015824
21:53:27|0.015826
21:53:28|0.015778
21:53:29|0.015785
21:53:30|0.015827
21:53:31|0.015775
21:53:32|0.015721
21:53:33|0.015797
21:53:34|0.015775
21:53:35|0.015766
21:53:36|0.015699
21:53:37|0.015712
21:53:38|0.015717
21:53:39|0.015706
21:53:40|0.015652
21:53:41|0.015688
21:53:42|0.015681
21:53:43|0.015671
21:53:44|0.015651
21:53:45|0.015651
21:53:46|0.015628
21:53:47|0.015657
21:53:48|0.015647
21:53:49|0.015571
21:53:50|0.015637
21:53:51|0.015575
21:53:52|0.015648
21:53:53|0.015556
21:53:54|0.015573
21:53:55|0.015594
21:53:57|0.015589
21:53:57|0.015589
21:53:58|0.015635
21:53:59|0.015621
21:54:00|0.015621
21:54:02|0.015629
21:54:03|0.015645
21:54:04|0.015645
21:54:05|0.015632
21:54:06|0.01562
21:54:07|0.015619
21:54:09|0.015629
21:54:09|0.015649
21:54:10|0.015649
21:54:11|0.01565
21:54:12|0.015676
21:54:13|0.015645
21:54:14|0.01565
21:54:15|0.015642
21:54:16|0.015644
21:54:17|0.015644
21:54:18|0.01566
21:54:19|0.015638
21:54:20|0.015604
21:54:21|0.015604
21:54:22|0.015563
21:54:23|0.015587
21:54:24|0.015569
21:54:26|0.015545
21:54:26|0.01553
21:54:27|0.015553
21:54:28|0.015542
21:54:29|0.015518
21:54:31|0.015469
21:54:31|0.015389
21:54:32|0.015476
21:54:33|0.01543
21:54:34|0.015379
21:54:35|0.015426
21:54:36|0.015397
21:54:38|0.015417
21:54:38|0.015417
21:54:40|0.015424
21:54:40|0.015406
21:54:42|0.015401
21:54:43|0.015461
21:54:43|0.015475
21:54:44|0.015528
21:54:46|0.015523
21:54:47|0.015519
21:54:47|0.015554
21:54:48|0.015606
21:54:49|0.015555
21:54:50|0.015554
21:54:51|0.015509
21:54:52|0.015509
21:54:53|0.015557
21:54:55|0.015557
21:54:55|0.0155
21:54:56|0.015509
21:54:57|0.015509
21:54:58|0.015507
21:54:59|0.0155
21:55:00|0.015508
21:55:01|0.015458
21:55:03|0.015504
21:55:04|0.015507
21:55:06|0.015481
21:55:07|0.015452
21:55:08|0.015452
21:55:09|0.015454
21:55:10|0.015424
21:55:10|0.015447
21:55:12|0.015447
21:55:13|0.015461
21:55:13|0.015461
21:55:15|0.01548
21:55:16|0.015477
21:55:16|0.015477
21:55:18|0.015462
21:55:19|0.015462
21:55:20|0.015462
21:55:21|0.015481
21:55:22|0.015457
21:55:22|0.015457
21:55:23|0.015469
21:55:25|0.015417
21:55:25|0.015417
21:55:27|0.015431
21:55:28|0.015431
21:55:29|0.015399
21:55:30|0.015348
21:55:31|0.015344
21:55:32|0.015336
21:55:32|0.015238
21:55:34|0.015277
21:55:35|0.015246
21:55:36|0.015317
21:55:37|0.015244
21:55:38|0.01514
21:55:39|0.01512
21:55:40|0.015125
21:55:41|0.015125
21:55:41|0.015121
21:55:42|0.015154
21:55:44|0.015157
21:55:45|0.015111
21:55:46|0.01516
21:55:47|0.015224
21:55:48|0.01519
21:55:48|0.015107
21:55:50|0.015209
21:55:51|0.01516
21:55:52|0.01516
21:55:53|0.01513
21:55:54|0.015163
21:55:55|0.01519
21:55:56|0.015186
21:55:57|0.015186
21:55:58|0.015186
21:55:59|0.015186
21:56:00|0.015186
21:56:01|0.015186
21:56:02|0.015237
21:56:03|0.0152
21:56:04|0.0152
21:56:05|0.0152
21:56:06|0.015223
21:56:07|0.015289
21:56:09|0.015289
21:56:09|0.015238
21:56:10|0.015289
21:56:11|0.015251
21:56:12|0.015303
21:56:13|0.015322
21:56:14|0.015322
21:56:15|0.015313
21:56:16|0.01536
21:56:17|0.015329
21:56:18|0.015393
21:56:19|0.015359
21:56:20|0.015406
21:56:22|0.015444
21:56:23|0.01545
21:56:24|0.015458
21:56:25|0.015475
21:56:26|0.015463
21:56:26|0.015474
21:56:27|0.015515
21:56:29|0.015515
21:56:30|0.0155
21:56:31|0.015537
21:56:32|0.015546
21:56:32|0.015546
21:56:34|0.015529
21:56:34|0.015502
21:56:35|0.015502
21:56:36|0.0155
21:56:37|0.015526
21:56:39|0.015571
21:56:39|0.015566
21:56:41|0.015508
21:56:42|0.015508
21:56:43|0.015482
21:56:43|0.015505
21:56:44|0.015479
21:56:46|0.0155
21:56:47|0.015512
21:56:47|0.015517
21:56:48|0.015417
21:56:49|0.015498
21:56:51|0.015498
21:56:52|0.015521
21:56:52|0.015521
21:56:53|0.015493
21:56:54|0.015464
21:56:55|0.015464
21:56:57|0.015457
21:56:58|0.015443
21:56:58|0.015474
21:56:59|0.015443
21:57:01|0.015443
21:57:02|0.015443
21:57:03|0.015473
21:57:04|0.015473
21:57:05|0.015473
21:57:06|0.015473
21:57:07|0.015473
21:57:08|0.015473
21:57:09|0.015419
21:57:11|0.015447
21:57:11|0.015447
21:57:12|0.015447
21:57:13|0.015418
21:57:15|0.015375
21:57:16|0.015375
21:57:16|0.015375
21:57:17|0.015386
21:57:18|0.015386
21:57:19|0.0153
21:57:20|0.015312
21:57:21|0.015309
21:57:23|0.015275
21:57:23|0.015305
21:57:24|0.015271
21:57:26|0.015293
21:57:26|0.015307
21:57:28|0.015304
21:57:29|0.015304
21:57:30|0.015307
21:57:31|0.015307
21:57:31|0.015307
21:57:32|0.015294
21:57:33|0.015306
21:57:34|0.015306
21:57:35|0.015306
21:57:37|0.015304
21:57:37|0.015304
21:57:39|0.015304
21:57:39|0.0153
21:57:41|0.0153
21:57:41|0.015338
21:57:43|0.015372
21:57:44|0.015293
21:57:44|0.015386
21:57:46|0.015378
21:57:47|0.015385
21:57:48|0.015385
21:57:49|0.015385
21:57:50|0.015293
21:57:51|0.015293
21:57:52|0.01531
21:57:52|0.015329
21:57:54|0.015318
21:57:55|0.01532
21:57:56|0.015306
21:57:56|0.015306
21:57:57|0.015316
21:57:58|0.015293
21:58:00|0.015306
21:58:00|0.015287
21:58:02|0.01531
21:58:02|0.01531
21:58:03|0.015303
21:58:05|0.015282
21:58:06|0.015282
21:58:07|0.015287
21:58:08|0.015287
21:58:10|0.015282
21:58:10|0.015294
21:58:11|0.015293
21:58:12|0.015294
21:58:13|0.015293
21:58:14|0.015293
21:58:15|0.015293
21:58:16|0.015287
21:58:17|0.015287
21:58:18|0.015286
21:58:19|0.015286
21:58:20|0.015284
21:58:21|0.015284
21:58:22|0.015261
21:58:23|0.015258
21:58:25|0.015258
21:58:26|0.015258
21:58:27|0.015258
21:58:27|0.015258
21:58:28|0.015289
21:58:29|0.015211
21:58:30|0.015211
21:58:32|0.015213
21:58:32|0.015209
21:58:33|0.01522
21:58:34|0.015197
21:58:35|0.015178
21:58:37|0.015178
21:58:37|0.015178
21:58:39|0.015178
21:58:39|0.015178
21:58:40|0.015195
21:58:41|0.015175
21:58:42|0.015175
21:58:43|0.015175
21:58:44|0.015188
21:58:45|0.015195
21:58:47|0.015195
21:58:48|0.015218
21:58:48|0.015215
21:58:49|0.015208
21:58:50|0.01519
21:58:51|0.015201
21:58:52|0.015195
21:58:54|0.015207
21:58:54|0.015207
21:58:56|0.015207
21:58:57|0.015207
21:58:57|0.015218
21:58:58|0.015221
21:58:59|0.015195
21:59:00|0.015201
21:59:01|0.015226
21:59:02|0.015212
21:59:03|0.01523
21:59:05|0.01523
21:59:05|0.01523
21:59:07|0.01523
21:59:08|0.015234
21:59:09|0.015254
21:59:10|0.015254
21:59:11|0.015254
21:59:12|0.015267
21:59:13|0.01528
21:59:14|0.015257
21:59:15|0.015257
21:59:15|0.015279
21:59:17|0.015265
21:59:18|0.015265
21:59:18|0.015279
21:59:20|0.015282
21:59:21|0.015282
21:59:21|0.015282
21:59:23|0.015282
21:59:24|0.015282
21:59:25|0.01532
21:59:26|0.01532
21:59:26|0.01532
21:59:28|0.015319
21:59:28|0.015303
21:59:30|0.015282
21:59:31|0.015282
21:59:32|0.015296
21:59:33|0.015296
21:59:33|0.015299
21:59:35|0.015299
21:59:36|0.015299
21:59:37|0.015311
21:59:38|0.015311
21:59:39|0.015311
21:59:40|0.015279
21:59:41|0.015309
21:59:42|0.01531
21:59:43|0.015462
21:59:44|0.015462
21:59:45|0.015459
21:59:46|0.015452
21:59:47|0.015433
21:59:47|0.01545
21:59:49|0.015476
21:59:50|0.015515
21:59:51|0.015462
21:59:52|0.015455
21:59:53|0.015468
21:59:54|0.015495
21:59:55|0.01547
21:59:56|0.015472
21:59:57|0.015472
21:59:58|0.015472
21:59:59|0.015526
22:00:00|0.015523
22:00:01|0.015517
22:00:02|0.0155
22:00:03|0.0155
22:00:04|0.015505
22:00:05|0.015505
22:00:06|0.0155
22:00:07|0.01551
22:00:08|0.01551
22:00:09|0.015486
22:00:10|0.015504
22:00:11|0.015504
22:00:12|0.015503
22:00:13|0.015477
22:00:14|0.015477
22:00:15|0.015448
22:00:16|0.015457
22:00:17|0.015447
22:00:18|0.015455
22:00:19|0.015434
22:00:20|0.015434
22:00:21|0.015442
22:00:22|0.015376
22:00:23|0.015391
22:00:24|0.015365
22:00:25|0.015362
22:00:26|0.015365
22:00:27|0.0154
22:00:28|0.015369
22:00:29|0.0154
22:00:30|0.015375
22:00:31|0.015375
22:00:32|0.015374
22:00:33|0.015386
22:00:34|0.015367
22:00:35|0.015387
22:00:36|0.015387
22:00:37|0.015373
22:00:38|0.015369
22:00:39|0.015362
22:00:40|0.015351
22:00:41|0.015351
22:00:42|0.015351
22:00:43|0.015348
22:00:44|0.015348
22:00:45|0.015351
22:00:46|0.015366
22:00:47|0.015362
22:00:48|0.015388
22:00:49|0.015367
22:00:50|0.01538
22:00:51|0.01538
22:00:52|0.015381
22:00:53|0.015359
22:00:54|0.015385
22:00:55|0.015385
22:00:56|0.015381
22:00:57|0.015384
22:00:58|0.015387
22:00:59|0.015387
22:01:00|0.01541
22:01:01|0.01541
22:01:02|0.015374
22:01:03|0.015374
22:01:04|0.015374
22:01:05|0.015374
22:01:06|0.015374
22:01:07|0.015374
22:01:08|0.015394
22:01:09|0.015394
22:01:10|0.015394
22:01:11|0.015372
22:01:12|0.015372
22:01:13|0.015372
22:01:14|0.015372
22:01:15|0.015362
22:01:16|0.015388
22:01:17|0.015398
22:01:18|0.015358
22:01:19|0.015371
22:01:20|0.015371
22:01:21|0.015371
22:01:22|0.015371
22:01:23|0.015371
22:01:24|0.015371
22:01:25|0.015351
22:01:26|0.015362
22:01:27|0.015362
22:01:28|0.015362
22:01:29|0.015362
22:01:30|0.015345
22:01:31|0.015345
22:01:32|0.015345
22:01:33|0.015329
22:01:34|0.015331
22:01:35|0.015331
22:01:36|0.015311
22:01:37|0.015311
22:01:38|0.015324
22:01:39|0.015302
22:01:40|0.015281
22:01:41|0.01529
22:01:42|0.01529
22:01:43|0.015282
22:01:44|0.015247
22:01:45|0.015248
22:01:46|0.015243
22:01:47|0.015236
22:01:48|0.015236
22:01:49|0.015255
22:01:50|0.015199
22:01:51|0.015213
22:01:52|0.015213
22:01:53|0.015213
22:01:54|0.015213
22:01:55|0.015196
22:01:56|0.015196
22:01:57|0.015195
22:01:58|0.015195
22:01:59|0.015149
22:02:00|0.015181
22:02:01|0.015171
22:02:02|0.015155
22:02:03|0.015161
22:02:04|0.015161
22:02:05|0.015142
22:02:06|0.015155
22:02:07|0.015159
22:02:08|0.01514
22:02:10|0.015134
22:02:11|0.01514
22:02:12|0.01514
22:02:13|0.015148
22:02:14|0.01513
22:02:15|0.01502
22:02:16|0.015036
22:02:17|0.015013
22:02:18|0.014998
22:02:19|0.014984
22:02:20|0.015035
22:02:21|0.015035
22:02:22|0.014971
22:02:23|0.014942
22:02:24|0.014934
22:02:25|0.014927
22:02:26|0.01491
22:02:27|0.01493
22:02:28|0.014905
22:02:29|0.01491
22:02:30|0.014921
22:02:31|0.014879
22:02:32|0.014887
22:02:33|0.014819
22:02:34|0.014824
22:02:35|0.014882
22:02:36|0.014878
22:02:37|0.014876
22:02:38|0.014851
22:02:39|0.014863
22:02:40|0.014844
22:02:41|0.014827
22:02:42|0.014846
22:02:43|0.014843
22:02:44|0.014869
22:02:45|0.014847
22:02:46|0.014858
22:02:47|0.014892
22:02:48|0.014888
22:02:49|0.014908
22:02:50|0.014849
22:02:51|0.014847
22:02:52|0.014847
22:02:53|0.014919
22:02:54|0.014904
22:02:55|0.014895
22:02:56|0.014908
22:02:57|0.014909
22:02:58|0.014909
22:02:59|0.0149
22:03:00|0.014894
22:03:01|0.014893
22:03:02|0.014909
22:03:03|0.014909
22:03:04|0.014874
22:03:05|0.014866
22:03:06|0.014879
22:03:07|0.0149
22:03:08|0.0149
22:03:09|0.014923
22:03:10|0.014959
22:03:11|0.014939
22:03:12|0.014991
22:03:13|0.014989
22:03:15|0.014966
22:03:15|0.014996
22:03:16|0.015071
22:03:17|0.01503
22:03:18|0.015023
22:03:19|0.015052
22:03:20|0.015059
22:03:21|0.015059
22:03:22|0.015063
22:03:23|0.01505
22:03:24|0.015068
22:03:25|0.015054
22:03:26|0.015055
22:03:27|0.015121
22:03:28|0.015075
22:03:29|0.015083
22:03:30|0.015084
22:03:31|0.015084
22:03:32|0.015088
22:03:33|0.01516
22:03:34|0.015116
22:03:35|0.015116
22:03:36|0.015132
22:03:37|0.015132
22:03:38|0.015159
22:03:39|0.015159
22:03:40|0.015159
22:03:41|0.015158
22:03:42|0.015128
22:03:43|0.015159
22:03:44|0.015163
22:03:45|0.015163
22:03:46|0.015163
22:03:47|0.015163
22:03:48|0.015163
22:03:49|0.015174
22:03:50|0.015208
22:03:51|0.015211
22:03:52|0.015206
22:03:53|0.015233
22:03:54|0.01525
22:03:55|0.015255
22:03:56|0.015259
22:03:57|0.015265
22:03:58|0.015282
22:03:59|0.01526
22:04:00|0.015265
22:04:01|0.015269
22:04:02|0.015292
22:04:03|0.015276
22:04:04|0.015295
22:04:05|0.015297
22:04:06|0.015298
22:04:07|0.015301
22:04:08|0.015302
22:04:09|0.015317
22:04:10|0.015317
22:04:12|0.015322
22:04:13|0.015322
22:04:14|0.015335
22:04:15|0.01537
22:04:16|0.015383
22:04:17|0.015355
22:04:18|0.015386
22:04:19|0.015359
22:04:20|0.015381
22:04:21|0.015386
22:04:22|0.015331
22:04:23|0.015338
22:04:24|0.015382
22:04:25|0.015352
22:04:26|0.015391
22:04:27|0.015391
22:04:28|0.015307
22:04:29|0.015363
22:04:30|0.015327
22:04:32|0.015334
22:04:32|0.015334
22:04:33|0.015286
22:04:34|0.015276
22:04:35|0.015279
22:04:36|0.015251
22:04:37|0.015251
22:04:38|0.015251
22:04:39|0.015184
22:04:40|0.015256
22:04:41|0.015231
22:04:42|0.015229
22:04:43|0.015264
22:04:44|0.015233
22:04:45|0.015204
22:04:46|0.015223
22:04:47|0.015211
22:04:48|0.015211
22:04:49|0.015219
22:04:50|0.015219
22:04:51|0.015204
22:04:52|0.015204
22:04:53|0.015181
22:04:54|0.015107
22:04:55|0.015143
22:04:56|0.015163
22:04:57|0.015141
22:04:58|0.015141
22:04:59|0.015102
22:05:00|0.015141
22:05:01|0.015104
22:05:02|0.01514
22:05:03|0.01514
22:05:04|0.01514
22:05:05|0.01514
22:05:06|0.015141
22:05:07|0.015152
22:05:08|0.015152
22:05:09|0.015152
22:05:10|0.01515
22:05:11|0.015158
22:05:13|0.015156
22:05:14|0.015129
22:05:15|0.015152
22:05:16|0.015152
22:05:17|0.015152
22:05:17|0.015152
22:05:19|0.015129
22:05:20|0.015147
22:05:21|0.015147
22:05:22|0.015175
22:05:22|0.015175
22:05:24|0.015177
22:05:25|0.015177
22:05:26|0.015154
22:05:27|0.015154
22:05:27|0.015158
22:05:29|0.015158
22:05:29|0.015152
22:05:31|0.015171
22:05:31|0.015158
22:05:32|0.015158
22:05:33|0.015152
22:05:35|0.015152
22:05:35|0.015158
22:05:36|0.015158
22:05:37|0.015163
22:05:38|0.015172
22:05:39|0.015172
22:05:40|0.015172
22:05:41|0.015172
22:05:43|0.015176
22:05:43|0.015172
22:05:44|0.015172
22:05:46|0.015172
22:05:46|0.015172
22:05:47|0.015172
22:05:48|0.015172
22:05:49|0.015172
22:05:51|0.015172
22:05:52|0.015172
22:05:52|0.015188
22:05:53|0.015188
22:05:55|0.015194
22:05:56|0.015193
22:05:56|0.015193
22:05:57|0.015159
22:05:58|0.015159
22:05:59|0.0152
22:06:00|0.0152
22:06:01|0.015153
22:06:02|0.015153
22:06:04|0.015153
22:06:04|0.015153
22:06:06|0.015153
22:06:07|0.015198
22:06:07|0.015198
22:06:08|0.015198
22:06:10|0.015198
22:06:10|0.015198
22:06:11|0.015198
22:06:13|0.015198
22:06:14|0.015175
22:06:15|0.015177
22:06:15|0.015177
22:06:17|0.0152
22:06:18|0.0152
22:06:19|0.0152
22:06:20|0.01518
22:06:22|0.01518
22:06:22|0.01518
22:06:23|0.0152
22:06:24|0.015218
22:06:25|0.015225
22:06:26|0.015231
22:06:27|0.015215
22:06:28|0.015231
22:06:29|0.015231
22:06:30|0.015227
22:06:31|0.015227
22:06:32|0.015227
22:06:33|0.015239
22:06:34|0.015239
22:06:35|0.015231
22:06:36|0.015231
22:06:38|0.015231
22:06:38|0.015231
22:06:39|0.015217
22:06:40|0.015227
22:06:41|0.015239
22:06:42|0.015239
22:06:43|0.015239
22:06:44|0.015239
22:06:45|0.015227
22:06:46|0.015218
22:06:47|0.015218
22:06:48|0.015321
22:06:50|0.015267
22:06:50|0.015271
22:06:51|0.015261
22:06:52|0.015261
22:06:53|0.015311
22:06:54|0.015311
22:06:55|0.015311
22:06:56|0.015303
22:06:57|0.015303
22:06:58|0.01534
22:06:59|0.01534
22:07:00|0.0153
22:07:01|0.01529
22:07:02|0.01529
22:07:03|0.015273
22:07:04|0.015265
22:07:06|0.015268
22:07:06|0.015244
22:07:07|0.015251
22:07:08|0.015226
22:07:09|0.015226
22:07:10|0.01525
22:07:11|0.015216
22:07:12|0.015204
22:07:13|0.015233
22:07:15|0.015191
22:07:16|0.015216
22:07:17|0.015197
22:07:18|0.015197
22:07:19|0.015171
22:07:20|0.01516
22:07:21|0.01516
22:07:22|0.015163
22:07:23|0.01516
22:07:24|0.01516
22:07:25|0.01516
22:07:26|0.01516
22:07:27|0.015197
22:07:28|0.015193
22:07:29|0.015192
22:07:30|0.015192
22:07:31|0.015192
22:07:32|0.015192
22:07:33|0.01517
22:07:34|0.015048
22:07:35|0.015048
22:07:36|0.015125
22:07:37|0.0151
22:07:38|0.015105
22:07:39|0.015105
22:07:40|0.0151
22:07:41|0.015064
22:07:42|0.015087
22:07:43|0.01509
22:07:44|0.015071
22:07:45|0.015071
22:07:46|0.015071
22:07:47|0.015087
22:07:48|0.015087
22:07:49|0.015087
22:07:50|0.015107
22:07:51|0.015107
22:07:52|0.015088
22:07:53|0.015088
22:07:54|0.015117
22:07:55|0.015117
22:07:56|0.015079
22:07:57|0.015071
22:07:58|0.015071
22:07:59|0.01508
22:08:00|0.015086
22:08:01|0.015079
22:08:02|0.015079
22:08:03|0.015088
22:08:04|0.015082
22:08:05|0.015082
22:08:06|0.015082
22:08:08|0.01506
22:08:08|0.015059
22:08:09|0.015059
22:08:10|0.015059
22:08:11|0.01502
22:08:12|0.015001
22:08:13|0.015019
22:08:14|0.015018
22:08:16|0.015004
22:08:17|0.015004
22:08:18|0.015004
22:08:19|0.015028
22:08:20|0.015004
22:08:21|0.015021
22:08:22|0.015021
22:08:23|0.015021
22:08:24|0.015021
22:08:25|0.015021
22:08:26|0.015043
22:08:27|0.015043
22:08:28|0.015043
22:08:29|0.015038
22:08:30|0.015038
22:08:31|0.015032
22:08:32|0.015011
22:08:33|0.015036
22:08:34|0.015036
22:08:35|0.015013
22:08:36|0.015013
22:08:37|0.015025
22:08:38|0.015025
22:08:39|0.015002
22:08:40|0.015002
22:08:41|0.015002
22:08:43|0.015002
22:08:43|0.015002
22:08:44|0.015002
22:08:45|0.015002
22:08:46|0.015025
22:08:47|0.015025
22:08:48|0.015025
22:08:49|0.015
22:08:50|0.01502
22:08:51|0.015019
22:08:53|0.015019
22:08:53|0.015019
22:08:55|0.015
22:08:56|0.014992
22:08:57|0.014951
22:08:57|0.014945
22:08:59|0.014946
22:08:59|0.014927
22:09:00|0.014927
22:09:02|0.014923
22:09:03|0.014937
22:09:03|0.014937
22:09:04|0.014923
22:09:06|0.014923
22:09:06|0.014915
22:09:07|0.014931
22:09:08|0.014915
22:09:09|0.014915
22:09:11|0.014915
22:09:11|0.01491
22:09:13|0.014895
22:09:13|0.014895
22:09:15|0.014914
22:09:15|0.0149
22:09:17|0.01491
22:09:18|0.014914
22:09:19|0.014914
22:09:20|0.014895
22:09:21|0.014895
22:09:22|0.014895
22:09:23|0.014895
22:09:24|0.014897
22:09:26|0.014914
22:09:26|0.014936
22:09:27|0.014967
22:09:29|0.014955
22:09:29|0.014934
22:09:30|0.014934
22:09:31|0.014937
22:09:32|0.014964
22:09:33|0.014991
22:09:34|0.014991
22:09:35|0.014984
22:09:36|0.014991
22:09:37|0.014991
22:09:38|0.014991
22:09:40|0.014981
22:09:40|0.014977
22:09:41|0.014977
22:09:42|0.014978
22:09:43|0.014975
22:09:44|0.014975
22:09:45|0.014974
22:09:46|0.014974
22:09:47|0.014974
22:09:48|0.014978
22:09:49|0.015
22:09:51|0.015
22:09:51|0.014992
22:09:52|0.015003
22:09:53|0.015003
22:09:54|0.015003
22:09:55|0.015004
22:09:56|0.014968
22:09:57|0.014968
22:09:58|0.014968
22:09:59|0.014968
22:10:00|0.015004
22:10:01|0.015001
22:10:02|0.015001
22:10:03|0.01498
22:10:04|0.014979
22:10:05|0.015003
22:10:07|0.015001
22:10:07|0.015001
22:10:08|0.014982
22:10:09|0.014982
22:10:10|0.014982
22:10:11|0.014982
22:10:12|0.014985
22:10:13|0.01498
22:10:14|0.01498
22:10:15|0.01498
22:10:16|0.01498
22:10:18|0.014938
22:10:19|0.014925
22:10:20|0.014925
22:10:21|0.014925
22:10:22|0.014936
22:10:23|0.014925
22:10:24|0.014918
22:10:25|0.014925
22:10:26|0.014925
22:10:27|0.014934
22:10:28|0.01495
22:10:30|0.014929
22:10:30|0.014948
22:10:31|0.014948
22:10:32|0.014892
22:10:33|0.014932
22:10:34|0.014932
22:10:35|0.014932
22:10:36|0.014883
22:10:37|0.01489
22:10:38|0.01489
22:10:39|0.01489
22:10:40|0.014892
22:10:41|0.014892
22:10:42|0.014892
22:10:43|0.014892
22:10:44|0.014884
22:10:45|0.014884
22:10:46|0.014883
22:10:47|0.014885
22:10:48|0.014891
22:10:49|0.014892
22:10:50|0.014892
22:10:51|0.014892
22:10:52|0.014892
22:10:53|0.014892
22:10:54|0.014883
22:10:55|0.014883
22:10:56|0.014883
22:10:57|0.014883
22:10:58|0.014883
22:10:59|0.014884
22:11:00|0.014883
22:11:01|0.014883
22:11:02|0.014875
22:11:03|0.014877
22:11:04|0.014853
22:11:05|0.014853
22:11:06|0.014853
22:11:07|0.014864
22:11:08|0.014865
22:11:09|0.014842
22:11:10|0.014842
22:11:11|0.014864
22:11:12|0.014864
22:11:13|0.014864
22:11:14|0.014876
22:11:15|0.014883
22:11:16|0.014883
22:11:17|0.014883
22:11:19|0.014864
22:11:20|0.014864
22:11:21|0.014864
22:11:22|0.014864
22:11:23|0.014892
22:11:24|0.014892
22:11:25|0.014892
22:11:26|0.014892
22:11:27|0.014892
22:11:28|0.014892
22:11:29|0.014879
22:11:30|0.014904
22:11:31|0.014931
22:11:32|0.014931
22:11:33|0.014904
22:11:34|0.014904
22:11:35|0.014904
22:11:36|0.014932
22:11:37|0.014868
22:11:38|0.014904
22:11:39|0.014904
22:11:40|0.014905
22:11:41|0.014897
22:11:42|0.014877
22:11:43|0.014877
22:11:44|0.014877
22:11:45|0.014872
22:11:46|0.014874
22:11:47|0.014872
22:11:48|0.014872
22:11:49|0.014872
22:11:50|0.01489
22:11:51|0.014905
22:11:52|0.014913
22:11:53|0.014913
22:11:54|0.014913
22:11:55|0.014891
22:11:56|0.014891
22:11:57|0.014891
22:11:58|0.014896
22:11:59|0.014876
22:12:00|0.014876
22:12:01|0.014876
22:12:02|0.014876
22:12:03|0.014876
22:12:04|0.014876
22:12:05|0.014876
22:12:06|0.014876
22:12:07|0.014855
22:12:08|0.014855
22:12:09|0.014856
22:12:10|0.014851
22:12:11|0.014856
22:12:12|0.01488
22:12:13|0.01488
22:12:14|0.014876
22:12:15|0.014876
22:12:16|0.014851
22:12:17|0.014851
22:12:18|0.014851
22:12:19|0.014852
22:12:20|0.014852
22:12:22|0.014872
22:12:23|0.014854
22:12:24|0.01489
22:12:24|0.014885
22:12:26|0.014889
22:12:27|0.014889
22:12:28|0.014883
22:12:29|0.014883
22:12:30|0.014884
22:12:30|0.014887
22:12:32|0.014868
22:12:33|0.014883
22:12:33|0.014883
22:12:34|0.014884
22:12:35|0.014866
22:12:37|0.014866
22:12:38|0.014866
22:12:38|0.01489
22:12:40|0.014884
22:12:40|0.014884
22:12:42|0.014884
22:12:43|0.014884
22:12:43|0.01489
22:12:45|0.014906
22:12:46|0.014892
22:12:46|0.014892
22:12:47|0.014892
22:12:49|0.014892
22:12:49|0.014892
22:12:51|0.014889
22:12:51|0.014902
22:12:53|0.014902
22:12:54|0.014894
22:12:54|0.014894
22:12:56|0.014894
22:12:57|0.014892
22:12:58|0.014892
22:12:59|0.014892
22:13:00|0.014892
22:13:01|0.014864
22:13:02|0.0149
22:13:03|0.014893
22:13:04|0.014893
22:13:05|0.014893
22:13:06|0.014895
22:13:06|0.014852
22:13:08|0.014893
22:13:09|0.014893
22:13:10|0.014893
22:13:11|0.014893
22:13:12|0.014893
22:13:13|0.014898
22:13:13|0.014898
22:13:15|0.014898
22:13:16|0.014898
22:13:17|0.014905
22:13:18|0.014905
22:13:19|0.014898
22:13:20|0.014887
22:13:21|0.014887
22:13:22|0.014887
22:13:23|0.014887
22:13:24|0.014883
22:13:25|0.014883
22:13:26|0.014875
22:13:27|0.014875
22:13:28|0.014875
22:13:29|0.014889
22:13:30|0.014889
22:13:31|0.014889
22:13:32|0.014882
22:13:33|0.01486
22:13:34|0.014863
22:13:35|0.014863
22:13:36|0.014865
22:13:37|0.014882
22:13:38|0.014882
22:13:39|0.014866
22:13:40|0.014866
22:13:41|0.014866
22:13:42|0.014866
22:13:43|0.01488
22:13:44|0.01488
22:13:45|0.01488
22:13:46|0.01488
22:13:47|0.01488
22:13:48|0.01488
22:13:49|0.014881
22:13:50|0.014882
22:13:51|0.014882
22:13:52|0.014882
22:13:53|0.014882
22:13:54|0.01487
22:13:55|0.01489
22:13:56|0.01489
22:13:57|0.014905
22:13:58|0.0149
22:13:59|0.014901
22:14:00|0.014901
22:14:01|0.014901
22:14:02|0.014901
22:14:03|0.014901
22:14:04|0.014889
22:14:05|0.014889
22:14:06|0.014889
22:14:07|0.014901
22:14:08|0.014901
22:14:09|0.014901
22:14:10|0.0149
22:14:11|0.0149
22:14:12|0.0149
22:14:13|0.0149
22:14:14|0.0149
22:14:15|0.0149
22:14:16|0.0149
22:14:17|0.0149
22:14:18|0.0149
22:14:19|0.0149
22:14:20|0.014905
22:14:21|0.0149
22:14:22|0.0149
22:14:23|0.0149
22:14:24|0.0149
22:14:25|0.0149
22:14:26|0.0149
22:14:27|0.0149
22:14:28|0.0149
22:14:29|0.0149
22:14:30|0.0149
22:14:32|0.0149
22:14:32|0.0149
22:14:33|0.0149
22:14:34|0.01488
22:14:35|0.01488
22:14:36|0.014893
22:14:37|0.014893
22:14:38|0.014893
22:14:39|0.01488
22:14:40|0.01488
22:14:41|0.014893
22:14:42|0.014893
22:14:43|0.014893
22:14:44|0.014893
22:14:45|0.014893
22:14:46|0.014893
22:14:47|0.014896
22:14:48|0.014896
22:14:49|0.014896
22:14:50|0.014896
22:14:51|0.014896
22:14:52|0.014896
22:14:53|0.0149
22:14:54|0.0149
22:14:55|0.0149
22:14:56|0.0149
22:14:57|0.0149
22:14:58|0.0149
22:14:59|0.0149
22:15:01|0.0149
22:15:01|0.014903
22:15:03|0.014903
22:15:04|0.014893
22:15:05|0.014904
22:15:06|0.014904
22:15:06|0.014904
22:15:07|0.014925
22:15:08|0.014925
22:15:09|0.014907
22:15:11|0.014907
22:15:12|0.014908
22:15:12|0.014908
22:15:13|0.014916
22:15:14|0.014916
22:15:15|0.014916
22:15:17|0.014929
22:15:17|0.014929
22:15:18|0.014929
22:15:19|0.014929
22:15:20|0.014929
22:15:21|0.014929
22:15:23|0.014929
22:15:24|0.014911
22:15:25|0.014911
22:15:26|0.014911
22:15:27|0.014911
22:15:28|0.014911
22:15:29|0.014927
22:15:30|0.014927
22:15:31|0.014927
22:15:32|0.014925
22:15:33|0.014925
22:15:34|0.014925
22:15:35|0.014925
22:15:36|0.014925
22:15:37|0.014925
22:15:38|0.014935
22:15:39|0.014935
22:15:40|0.01495
22:15:41|0.01495
22:15:42|0.01495
22:15:43|0.014937
22:15:44|0.014937
22:15:45|0.014937
22:15:46|0.014959
22:15:47|0.01496
22:15:48|0.01496
22:15:49|0.01496
22:15:50|0.01496
22:15:51|0.01496
22:15:52|0.01496
22:15:53|0.01496
22:15:54|0.01496
22:15:55|0.01496
22:15:56|0.01496
22:15:57|0.01496
22:15:58|0.01496
22:15:59|0.01496
22:16:00|0.01496
22:16:01|0.01496
22:16:02|0.01496
22:16:03|0.014965
22:16:05|0.014965
22:16:05|0.014981
22:16:06|0.014969
22:16:07|0.014971
22:16:08|0.014971
22:16:09|0.014971
22:16:10|0.014986
22:16:11|0.014981
22:16:12|0.014981
22:16:14|0.014983
22:16:14|0.014983
22:16:15|0.014983
22:16:16|0.014991
22:16:18|0.014977
22:16:18|0.014977
22:16:19|0.014997
22:16:21|0.014997
22:16:22|0.014997
22:16:22|0.014935
22:16:24|0.014935
22:16:25|0.014993
22:16:26|0.014993
22:16:28|0.014994
22:16:28|0.014994
22:16:29|0.014994
22:16:31|0.014994
22:16:32|0.014994
22:16:33|0.014994
22:16:34|0.014994
22:16:35|0.014994
22:16:36|0.014998
22:16:37|0.014998
22:16:38|0.014984
22:16:39|0.014985
22:16:40|0.014985
22:16:41|0.014985
22:16:41|0.014985
22:16:43|0.014988
22:16:44|0.014984
22:16:44|0.014984
22:16:45|0.014984
22:16:47|0.014984
22:16:48|0.014984
22:16:49|0.014984
22:16:50|0.014974
22:16:50|0.014974
22:16:52|0.014951
22:16:53|0.014951
22:16:54|0.014951
22:16:55|0.014951
22:16:55|0.014951
22:16:57|0.014951
22:16:58|0.014951
22:16:59|0.014951
22:16:59|0.014952
22:17:01|0.014952
22:17:02|0.014952
22:17:03|0.014952
22:17:04|0.014949
22:17:05|0.014949
22:17:06|0.014949
22:17:06|0.014949
22:17:07|0.014944
22:17:09|0.014944
22:17:10|0.014944
22:17:11|0.014944
22:17:12|0.014944
22:17:13|0.014944
22:17:14|0.014951
22:17:15|0.014951
22:17:16|0.014951
22:17:17|0.014951
22:17:18|0.014939
22:17:19|0.01492
22:17:20|0.014943
22:17:21|0.014943
22:17:22|0.014928
22:17:23|0.014928
22:17:24|0.014928
22:17:25|0.01494
22:17:26|0.014944
22:17:27|0.014942
22:17:28|0.014942
22:17:29|0.014947
22:17:31|0.014927
22:17:31|0.014943
22:17:32|0.014943
22:17:33|0.014943
22:17:35|0.014943
22:17:35|0.014934
22:17:36|0.014934
22:17:37|0.014905
22:17:38|0.014905
22:17:39|0.014861
22:17:40|0.014861
22:17:41|0.014892
22:17:42|0.014892
22:17:43|0.014888
22:17:45|0.014888
22:17:45|0.014888
22:17:46|0.014888
22:17:47|0.014888
22:17:48|0.014888
22:17:50|0.014872
22:17:50|0.014872
22:17:51|0.014872
22:17:52|0.014875
22:17:53|0.014875
22:17:54|0.014875
22:17:55|0.014875
22:17:56|0.014875
22:17:57|0.014885
22:17:58|0.014885
22:17:59|0.014905
22:18:00|0.014905
22:18:01|0.014905
22:18:02|0.014905
22:18:03|0.0149
22:18:04|0.0149
22:18:05|0.014903
22:18:06|0.014903
22:18:07|0.014903
22:18:08|0.014877
22:18:09|0.014877
22:18:10|0.014877
22:18:11|0.014877
22:18:12|0.014877
22:18:13|0.014903
22:18:14|0.014903
22:18:15|0.014903
22:18:16|0.014902
22:18:18|0.014902
22:18:18|0.014902
22:18:19|0.014905
22:18:20|0.014902
22:18:21|0.014888
22:18:22|0.014888
22:18:23|0.014888
22:18:24|0.014894
22:18:26|0.014894
22:18:27|0.014889
22:18:28|0.014889
22:18:29|0.014889
22:18:30|0.014877
22:18:31|0.014877
22:18:32|0.014882
22:18:34|0.014882
22:18:34|0.014859
22:18:36|0.014884
22:18:37|0.014884
22:18:37|0.014882
22:18:38|0.014882
22:18:39|0.014882
22:18:40|0.014882
22:18:41|0.014882
22:18:42|0.014842
22:18:44|0.014842
22:18:44|0.014842
22:18:46|0.014842
22:18:47|0.014842
22:18:47|0.014842
22:18:49|0.014882
22:18:49|0.014866
22:18:51|0.014854
22:18:51|0.014854
22:18:52|0.014854
22:18:54|0.014854
22:18:55|0.014854
22:18:56|0.014854
22:18:57|0.01485
22:18:57|0.014854
22:18:59|0.014854
22:18:59|0.014854
22:19:01|0.014877
22:19:02|0.014877
22:19:02|0.014877
22:19:03|0.014862
22:19:04|0.014865
22:19:05|0.014865
22:19:07|0.014865
22:19:08|0.014865
22:19:08|0.014884
22:19:10|0.014874
22:19:10|0.014871
22:19:11|0.014875
22:19:12|0.014881
22:19:13|0.014866
22:19:15|0.014865
22:19:15|0.014865
22:19:17|0.014865
22:19:18|0.014865
22:19:19|0.014865
22:19:20|0.014865
22:19:20|0.014865
22:19:21|0.014866
22:19:22|0.014866
22:19:23|0.014887
22:19:24|0.014887
22:19:25|0.014887
22:19:27|0.014887
22:19:28|0.014887
22:19:29|0.014887
22:19:30|0.014887
22:19:31|0.014887
22:19:32|0.014887
22:19:33|0.014887
22:19:34|0.014887
22:19:36|0.014878
22:19:36|0.014878
22:19:37|0.014878
22:19:38|0.014878
22:19:39|0.014878
22:19:40|0.014878
22:19:41|0.014878
22:19:42|0.014878
22:19:43|0.014879
22:19:44|0.014879
22:19:45|0.014879
22:19:46|0.014879
22:19:47|0.014904
22:19:48|0.014904
22:19:49|0.014886
22:19:50|0.014885
22:19:51|0.014885
22:19:52|0.014885
22:19:53|0.014885
22:19:54|0.0149
22:19:55|0.0149
22:19:56|0.01489
22:19:57|0.014903
22:19:58|0.014903
22:19:59|0.014885
22:20:00|0.0149
22:20:01|0.0149
22:20:02|0.0149
22:20:03|0.0149
22:20:04|0.0149
22:20:05|0.014862
22:20:06|0.014862
22:20:07|0.014862
22:20:08|0.014862
22:20:09|0.014862
22:20:10|0.014859
22:20:11|0.014859
22:20:12|0.014897
22:20:13|0.014897
22:20:14|0.014897
22:20:15|0.014897
22:20:16|0.014897
22:20:17|0.014879
22:20:18|0.014879
22:20:19|0.014879
22:20:20|0.014879
22:20:21|0.01488
22:20:22|0.01488
22:20:23|0.01488
22:20:24|0.01488
22:20:25|0.01488
22:20:26|0.01488
22:20:28|0.014863
22:20:29|0.014863
22:20:30|0.014863
22:20:31|0.014849
22:20:32|0.014849
22:20:32|0.014849
22:20:34|0.014846
22:20:34|0.014846
22:20:35|0.014868
22:20:37|0.014862
22:20:38|0.014862
22:20:38|0.014849
22:20:39|0.014849
22:20:41|0.014849
22:20:41|0.014849
22:20:43|0.01484
22:20:43|0.01483
22:20:44|0.014842
22:20:45|0.014842
22:20:47|0.014802
22:20:48|0.014836
22:20:49|0.014802
22:20:49|0.014802
22:20:51|0.014794
22:20:51|0.014801
22:20:52|0.014801
22:20:53|0.014801
22:20:55|0.014776
22:20:55|0.014791
22:20:56|0.0148
22:20:57|0.0148
22:20:58|0.0148
22:21:00|0.014798
22:21:01|0.014799
22:21:01|0.014799
22:21:03|0.014799
22:21:03|0.014799
22:21:05|0.014799
22:21:05|0.014799
22:21:07|0.014799
22:21:08|0.014799
22:21:08|0.014787
22:21:10|0.014787
22:21:10|0.014798
22:21:12|0.014798
22:21:13|0.014798
22:21:14|0.014798
22:21:14|0.014798
22:21:15|0.014798
22:21:16|0.014798
22:21:17|0.014798
22:21:18|0.014798
22:21:19|0.014798
22:21:21|0.014798
22:21:21|0.014798
22:21:23|0.014787
22:21:23|0.014787
22:21:25|0.014787
22:21:26|0.014798
22:21:26|0.014787
22:21:28|0.014787
22:21:29|0.014787
22:21:30|0.014787
22:21:31|0.014787
22:21:32|0.014787
22:21:33|0.014787
22:21:34|0.014789
22:21:35|0.014786
22:21:36|0.014786
22:21:37|0.014754
22:21:38|0.014757
22:21:39|0.014787
22:21:41|0.014787
22:21:41|0.014787
22:21:42|0.014787
22:21:43|0.014757
22:21:44|0.014757
22:21:45|0.014757
22:21:46|0.014781
22:21:47|0.014781
22:21:48|0.014781
22:21:49|0.014781
22:21:50|0.014776
22:21:51|0.014776
22:21:52|0.014776
22:21:53|0.014776
22:21:54|0.014776
22:21:55|0.014776
22:21:56|0.014776
22:21:58|0.01478
22:21:58|0.014765
22:21:59|0.014775
22:22:00|0.014775
22:22:01|0.014775
22:22:02|0.01478
22:22:03|0.01478
22:22:04|0.01478
22:22:05|0.01478
22:22:06|0.014775
22:22:07|0.014775
22:22:08|0.014775
22:22:09|0.014777
22:22:10|0.014777
22:22:11|0.014777
22:22:12|0.0147
22:22:13|0.014743
22:22:14|0.014742
22:22:15|0.014731
22:22:16|0.014731
22:22:17|0.014736
22:22:18|0.014696
22:22:19|0.014696
22:22:20|0.014699
22:22:21|0.014743
22:22:22|0.014743
22:22:23|0.014696
22:22:24|0.014696
22:22:25|0.014724
22:22:26|0.014724
22:22:27|0.014724
22:22:28|0.014724
22:22:30|0.014706
22:22:31|0.014724
22:22:32|0.014725
22:22:33|0.014726
22:22:34|0.014724
22:22:36|0.014724
22:22:36|0.014724
22:22:37|0.014705
22:22:38|0.014705
22:22:40|0.014698
22:22:40|0.014698
22:22:41|0.014698
22:22:43|0.014698
22:22:44|0.014698
22:22:45|0.014691
22:22:45|0.014691
22:22:46|0.014691
22:22:47|0.014655
22:22:49|0.014655
22:22:50|0.014659
22:22:51|0.014659
22:22:51|0.014659
22:22:53|0.014655
22:22:53|0.014655
22:22:54|0.014655
22:22:56|0.014655
22:22:56|0.014678
22:22:57|0.014678
22:22:59|0.014678
22:23:00|0.014678
22:23:01|0.014678
22:23:01|0.014661
22:23:03|0.014661
22:23:03|0.014661
22:23:04|0.014655
22:23:05|0.014655
22:23:06|0.014655
22:23:07|0.014655
22:23:09|0.014655
22:23:09|0.014655
22:23:11|0.014652
22:23:11|0.014652
22:23:12|0.014652
22:23:14|0.014652
22:23:14|0.014652
22:23:15|0.014652
22:23:16|0.01465
22:23:17|0.01465
22:23:19|0.01465
22:23:20|0.01465
22:23:20|0.014646
22:23:21|0.014644
22:23:22|0.014644
22:23:23|0.014642
22:23:24|0.014639
22:23:26|0.014639
22:23:27|0.014639
22:23:27|0.014639
22:23:29|0.014639
22:23:30|0.014639
22:23:31|0.01465
22:23:32|0.014634
22:23:33|0.014634
22:23:34|0.014628
22:23:35|0.014628
22:23:37|0.014628
22:23:38|0.014628
22:23:38|0.014628
22:23:40|0.014628
22:23:40|0.014634
22:23:41|0.014634
22:23:42|0.014634
22:23:43|0.014622
22:23:45|0.014618
22:23:45|0.014602
22:23:46|0.014602
22:23:48|0.014615
22:23:49|0.014615
22:23:49|0.014602
22:23:51|0.014602
22:23:51|0.014602
22:23:53|0.014602
22:23:54|0.014601
22:23:54|0.014602
22:23:56|0.014602
22:23:56|0.014602
22:23:58|0.014602
22:23:58|0.014602
22:23:59|0.014602
22:24:01|0.014602
22:24:02|0.014602
22:24:03|0.014602
22:24:04|0.014602
22:24:05|0.014602
22:24:05|0.014602
22:24:06|0.014602
22:24:08|0.014602
22:24:08|0.014602
22:24:10|0.014602
22:24:11|0.014602
22:24:11|0.014624
22:24:12|0.014624
22:24:14|0.014621
22:24:14|0.014621
22:24:15|0.014621
22:24:17|0.014621
22:24:18|0.014633
22:24:18|0.014621
22:24:19|0.01462
22:24:21|0.01462
22:24:22|0.01462
22:24:23|0.01462
22:24:24|0.01462
22:24:24|0.014622
22:24:26|0.014622
22:24:27|0.014622
22:24:28|0.014621
22:24:29|0.014646
22:24:30|0.014646
22:24:31|0.014646
22:24:32|0.014646
22:24:33|0.014646
22:24:34|0.014646
22:24:36|0.014646
22:24:36|0.014646
22:24:37|0.014646
22:24:38|0.014646
22:24:39|0.014631
22:24:40|0.014649
22:24:41|0.014631
22:24:42|0.014631
22:24:43|0.014631
22:24:44|0.014631
22:24:45|0.014631
22:24:46|0.014631
22:24:48|0.014631
22:24:49|0.014631
22:24:49|0.014631
22:24:51|0.014631
22:24:51|0.014631
22:24:53|0.014631
22:24:53|0.014631
22:24:55|0.014631
22:24:56|0.014631
22:24:57|0.014631
22:24:58|0.014631
22:24:58|0.014631
22:24:59|0.014631
22:25:00|0.014631
22:25:01|0.014631
22:25:03|0.014631
22:25:03|0.014631
22:25:04|0.014631
22:25:05|0.014621
22:25:07|0.014622
22:25:08|0.01463
22:25:08|0.01463
22:25:09|0.01463
22:25:11|0.01463
22:25:11|0.014628
22:25:12|0.014628
22:25:13|0.014631
22:25:14|0.014639
22:25:15|0.014648
22:25:16|0.014648
22:25:17|0.014648
22:25:19|0.01463
22:25:19|0.01463
22:25:21|0.01463
22:25:22|0.01463
22:25:22|0.01463
22:25:23|0.01463
22:25:24|0.01463
22:25:25|0.014631
22:25:26|0.014654
22:25:28|0.014654
22:25:29|0.014651
22:25:30|0.014651
22:25:31|0.014655
22:25:31|0.014655
22:25:33|0.014655
22:25:34|0.014655
22:25:35|0.014655
22:25:36|0.014655
22:25:37|0.014655
22:25:38|0.014655
22:25:39|0.014655
22:25:40|0.014655
22:25:41|0.014655
22:25:42|0.014655
22:25:43|0.014655
22:25:44|0.014655
22:25:45|0.014638
22:25:46|0.014638
22:25:47|0.014638
22:25:48|0.014638
22:25:49|0.014636
22:25:50|0.014636
22:25:51|0.014636
22:25:52|0.014638
22:25:53|0.014638
22:25:54|0.014638
22:25:55|0.014638
22:25:56|0.01462
22:25:57|0.01462
22:25:58|0.01463
22:25:59|0.01463
22:26:00|0.01463
22:26:01|0.01463
22:26:02|0.01463
22:26:03|0.01463
22:26:04|0.01463
22:26:05|0.01463
22:26:06|0.01463
22:26:07|0.01463
22:26:08|0.01463
22:26:09|0.01463
22:26:10|0.01463
22:26:11|0.01463
22:26:12|0.01463
22:26:13|0.01463
22:26:14|0.014623
22:26:15|0.014623
22:26:16|0.014623
22:26:17|0.014623
22:26:18|0.014623
22:26:19|0.014623
22:26:20|0.014623
22:26:21|0.014635
22:26:22|0.014635
22:26:23|0.014635
22:26:24|0.014635
22:26:25|0.014635
22:26:26|0.014635
22:26:27|0.014635
22:26:28|0.014635
22:26:29|0.014635
22:26:30|0.014635
22:26:31|0.014635
22:26:32|0.014635
22:26:33|0.014635
22:26:34|0.014635
22:26:35|0.014635
22:26:36|0.014635
22:26:37|0.0146
22:26:38|0.0146
22:26:39|0.0146
22:26:40|0.0146
22:26:41|0.0146
22:26:43|0.0146
22:26:43|0.0146
22:26:44|0.0146
22:26:45|0.0146
22:26:46|0.0146
22:26:47|0.0146
22:26:48|0.0146
22:26:49|0.014608
22:26:50|0.014608
22:26:51|0.014608
22:26:52|0.014608
22:26:53|0.014608
22:26:54|0.014629
22:26:55|0.014632
22:26:56|0.014632
22:26:57|0.014632
22:26:58|0.014632
22:26:59|0.014632
22:27:00|0.014632
22:27:01|0.014632
22:27:02|0.014632
22:27:03|0.014632
22:27:04|0.014632
22:27:06|0.014629
22:27:06|0.014629
22:27:07|0.014602
22:27:08|0.014602
22:27:09|0.014602
22:27:10|0.01456
22:27:11|0.01456
22:27:12|0.014564
22:27:13|0.014564
22:27:14|0.014564
22:27:15|0.014599
22:27:16|0.014582
22:27:17|0.014615
22:27:18|0.014615
22:27:19|0.014615
22:27:20|0.014606
22:27:21|0.014606
22:27:22|0.014606
22:27:23|0.014603
22:27:24|0.014603
22:27:25|0.014603
22:27:26|0.014599
22:27:27|0.014599
22:27:28|0.014599
22:27:29|0.014563
22:27:30|0.014563
22:27:31|0.014563
22:27:32|0.014563
22:27:33|0.014563
22:27:34|0.014563
22:27:35|0.014563
22:27:37|0.014563
22:27:38|0.014571
22:27:38|0.014571
22:27:40|0.014571
22:27:41|0.014585
22:27:42|0.014583
22:27:43|0.014583
22:27:44|0.014583
22:27:45|0.014583
22:27:46|0.014583
22:27:47|0.014552
22:27:48|0.014563
22:27:49|0.014563
22:27:50|0.014563
22:27:51|0.01455
22:27:52|0.01455
22:27:53|0.014532
22:27:54|0.014532
22:27:55|0.014532
22:27:56|0.014536
22:27:57|0.014559
22:27:58|0.014557
22:27:59|0.014527
22:28:00|0.014536
22:28:01|0.014536
22:28:02|0.014548
22:28:03|0.014516
22:28:04|0.01454
22:28:05|0.014516
22:28:06|0.014527
22:28:07|0.014527
22:28:08|0.014527
22:28:09|0.014516
22:28:10|0.014516
22:28:11|0.014516
22:28:12|0.014516
22:28:13|0.014526
22:28:14|0.014526
22:28:15|0.014516
22:28:16|0.014516
22:28:17|0.014516
22:28:18|0.014516
22:28:19|0.014516
22:28:20|0.014516
22:28:21|0.0145
22:28:22|0.0145
22:28:23|0.0145
22:28:24|0.014516
22:28:25|0.0145
22:28:26|0.0145
22:28:27|0.0145
22:28:28|0.0145
22:28:29|0.0145
22:28:30|0.0145
22:28:31|0.0145
22:28:32|0.014516
22:28:33|0.0145
22:28:34|0.0145
22:28:36|0.014516
22:28:37|0.014516
22:28:38|0.014516
22:28:39|0.014516
22:28:40|0.014516
22:28:41|0.014516
22:28:42|0.0145
22:28:43|0.01451
22:28:44|0.0145
22:28:45|0.0145
22:28:46|0.0145
22:28:47|0.0145
22:28:48|0.0145
22:28:49|0.0145
22:28:50|0.0145
22:28:51|0.0145
22:28:52|0.0145
22:28:53|0.0145
22:28:54|0.0145
22:28:55|0.014495
22:28:56|0.014495
22:28:57|0.014495
22:28:58|0.014495
22:28:59|0.014498
22:29:00|0.014486
22:29:01|0.014486
22:29:02|0.014495
22:29:03|0.014495
22:29:04|0.014486
22:29:05|0.014486
22:29:06|0.014495
22:29:07|0.01448
22:29:08|0.01448
22:29:09|0.01448
22:29:10|0.01448
22:29:11|0.0145
22:29:12|0.0145
22:29:13|0.01448
22:29:14|0.01448
22:29:15|0.01448
22:29:16|0.014479
22:29:17|0.014479
22:29:18|0.014479
22:29:19|0.01448
22:29:20|0.01448
22:29:21|0.01448
22:29:22|0.01448
22:29:23|0.01448
22:29:24|0.01448
22:29:25|0.014478
22:29:26|0.014478
22:29:27|0.014478
22:29:28|0.014478
22:29:29|0.01448
22:29:30|0.01448
22:29:31|0.014444
22:29:32|0.014473
22:29:33|0.014473
22:29:34|0.014458
22:29:35|0.014471
22:29:36|0.01447
22:29:37|0.01447
22:29:39|0.01447
22:29:40|0.01447
22:29:41|0.014451
22:29:41|0.014451
22:29:42|0.014451
22:29:44|0.014451
22:29:44|0.014451
22:29:45|0.014463
22:29:47|0.014479
22:29:47|0.014463
22:29:49|0.014463
22:29:50|0.014463
22:29:51|0.014444
22:29:52|0.014451
22:29:53|0.014451
22:29:54|0.014451
22:29:55|0.014451
22:29:56|0.014451
22:29:57|0.014451
22:29:58|0.014451
22:29:59|0.014451
22:30:00|0.014451
22:30:01|0.014451
22:30:02|0.014451
22:30:03|0.014451
22:30:04|0.014444
22:30:05|0.01445
22:30:06|0.01445
22:30:07|0.01445
22:30:08|0.014451
22:30:09|0.014434
22:30:10|0.014451
22:30:11|0.014451
22:30:12|0.014451
22:30:13|0.014451
22:30:14|0.014451
22:30:15|0.014451
22:30:16|0.014451
22:30:17|0.01445
22:30:18|0.01445
22:30:19|0.01445
22:30:20|0.01445
22:30:21|0.01445
22:30:22|0.014435
22:30:23|0.014391
22:30:24|0.014391
22:30:25|0.0144
22:30:26|0.014391
22:30:27|0.014391
22:30:28|0.0144
22:30:29|0.0144
22:30:30|0.0144
22:30:31|0.0144
22:30:32|0.0144
22:30:33|0.014391
22:30:34|0.014391
22:30:35|0.014391
22:30:36|0.014391
22:30:37|0.014391
22:30:38|0.014386
22:30:39|0.014386
22:30:41|0.014391
22:30:42|0.014391
22:30:43|0.014391
22:30:43|0.014386
22:30:45|0.01439
22:30:46|0.01439
22:30:47|0.0144
22:30:48|0.0144
22:30:49|0.0144
22:30:50|0.014388
22:30:51|0.014388
22:30:52|0.014388
22:30:53|0.014299
22:30:54|0.014313
22:30:55|0.014313
22:30:56|0.014352
22:30:57|0.014361
22:30:58|0.014361
22:30:59|0.014372
22:31:00|0.014372
22:31:01|0.014372
22:31:02|0.014344
22:31:03|0.014344
22:31:04|0.014359
22:31:05|0.014359
22:31:06|0.014344
22:31:07|0.014344
22:31:08|0.014368
22:31:09|0.014368
22:31:10|0.014368
22:31:11|0.014368
22:31:12|0.014368
22:31:13|0.014368
22:31:14|0.014368
22:31:15|0.014367
22:31:17|0.014367
22:31:17|0.014367
22:31:18|0.014358
22:31:19|0.014375
22:31:20|0.014377
22:31:21|0.014384
22:31:22|0.014384
22:31:23|0.014359
22:31:24|0.01437
22:31:25|0.01437
22:31:26|0.01437
22:31:27|0.01437
22:31:28|0.01437
22:31:29|0.01437
22:31:30|0.014391
22:31:31|0.01439
22:31:32|0.01439
22:31:33|0.01439
22:31:34|0.014399
22:31:35|0.014399
22:31:36|0.01438
22:31:37|0.01439
22:31:39|0.014369
22:31:39|0.014369
22:31:41|0.014369
22:31:42|0.014369
22:31:43|0.014403
22:31:44|0.014413
22:31:45|0.01442
22:31:46|0.014422
22:31:47|0.014399
22:31:48|0.0144
22:31:49|0.014387
22:31:50|0.014387
22:31:51|0.014418
22:31:52|0.014428
22:31:53|0.014435
22:31:54|0.014435
22:31:55|0.014445
22:31:56|0.014444
22:31:57|0.014444
22:31:58|0.014415
22:31:59|0.014453
22:32:00|0.01446
22:32:01|0.01442
22:32:02|0.01442
22:32:03|0.014463
22:32:04|0.014463
22:32:05|0.014463
22:32:06|0.014465
22:32:07|0.01445
22:32:08|0.01445
22:32:09|0.01445
22:32:10|0.01445
22:32:11|0.01445
22:32:12|0.014441
22:32:13|0.014441
22:32:14|0.014467
22:32:15|0.014467
22:32:16|0.014467
22:32:17|0.014467
22:32:18|0.014467
22:32:19|0.014467
22:32:20|0.014451
22:32:21|0.014468
22:32:22|0.014468
22:32:23|0.014472
22:32:24|0.01446
22:32:25|0.01446
22:32:26|0.01446
22:32:27|0.014479
22:32:28|0.014485
22:32:29|0.014486
22:32:30|0.014486
22:32:31|0.014486
22:32:32|0.014486
22:32:33|0.014487
22:32:34|0.014487
22:32:35|0.014487
22:32:36|0.014487
22:32:37|0.014489
22:32:38|0.014489
22:32:39|0.014502
22:32:40|0.014506
22:32:41|0.014506
22:32:43|0.014486
22:32:43|0.014486
22:32:44|0.014486
22:32:45|0.014486
22:32:47|0.014486
22:32:47|0.014469
22:32:48|0.014486
22:32:49|0.014486
22:32:50|0.014486
22:32:51|0.014486
22:32:52|0.014486
22:32:54|0.014486
22:32:54|0.014486
22:32:55|0.014486
22:32:56|0.014486
22:32:58|0.014486
22:32:58|0.014486
22:32:59|0.014473
22:33:00|0.014473
22:33:01|0.014486
22:33:03|0.014486
22:33:04|0.014486
22:33:05|0.014486
22:33:06|0.014485
22:33:06|0.014485
22:33:08|0.014485
22:33:09|0.014486
22:33:10|0.014486
22:33:11|0.014486
22:33:12|0.014486
22:33:13|0.014486
22:33:14|0.014483
22:33:15|0.014504
22:33:16|0.014504
22:33:17|0.014504
22:33:18|0.014487
22:33:19|0.014487
22:33:20|0.014487
22:33:21|0.014487
22:33:22|0.014487
22:33:23|0.014487
22:33:24|0.014487
22:33:25|0.014487
22:33:26|0.014506
22:33:27|0.014506
22:33:28|0.014506
22:33:29|0.014506
22:33:30|0.014506
22:33:31|0.014506
22:33:32|0.014506
22:33:33|0.014506
22:33:34|0.014506
22:33:35|0.014506
22:33:36|0.014504
22:33:38|0.0145
22:33:38|0.014497
22:33:39|0.014497
22:33:41|0.0145
22:33:42|0.0145
22:33:43|0.0145
22:33:44|0.0145
22:33:45|0.0145
22:33:46|0.0145
22:33:47|0.0145
22:33:48|0.0145
22:33:49|0.014506
22:33:50|0.014506
22:33:51|0.014506
22:33:52|0.014506
22:33:53|0.014506
22:33:54|0.014506
22:33:55|0.014507
22:33:56|0.014507
22:33:57|0.014507
22:33:58|0.014509
22:33:59|0.014559
22:34:00|0.014524
22:34:01|0.01452
22:34:02|0.014524
22:34:03|0.014524
22:34:04|0.014524
22:34:05|0.014524
22:34:06|0.014524
22:34:07|0.014524
22:34:08|0.01453
22:34:09|0.01453
22:34:10|0.01453
22:34:11|0.01453
22:34:12|0.014536
22:34:13|0.014557
22:34:14|0.014557
22:34:15|0.014557
22:34:16|0.014551
22:34:17|0.014551
22:34:18|0.014551
22:34:19|0.014554
22:34:20|0.014554
22:34:21|0.014554
22:34:22|0.014551
22:34:23|0.014551
22:34:24|0.014559
22:34:25|0.01456
22:34:26|0.014562
22:34:27|0.014562
22:34:28|0.014562
22:34:29|0.014562
22:34:30|0.014562
22:34:31|0.014562
22:34:32|0.014601
22:34:33|0.014601
22:34:34|0.014602
22:34:35|0.014602
22:34:36|0.014602
22:34:37|0.014602
22:34:38|0.014631
22:34:39|0.014631
22:34:40|0.014622
22:34:41|0.014622
22:34:43|0.014637
22:34:43|0.014637
22:34:45|0.014631
22:34:46|0.014631
22:34:47|0.014634
22:34:48|0.014634
22:34:49|0.014634
22:34:50|0.014634
22:34:51|0.014601
22:34:51|0.014603
22:34:53|0.014578
22:34:54|0.014629
22:34:55|0.014629
22:34:56|0.014629
22:34:57|0.014629
22:34:58|0.014629
22:34:59|0.014627
22:34:59|0.014627
22:35:01|0.014608
22:35:02|0.014627
22:35:03|0.014627
22:35:04|0.014618
22:35:05|0.014615
22:35:06|0.014603
22:35:07|0.014603
22:35:08|0.014603
22:35:09|0.014603
22:35:10|0.014605
22:35:11|0.014605
22:35:12|0.01459
22:35:13|0.01459
22:35:14|0.014609
22:35:15|0.014609
22:35:17|0.014609
22:35:17|0.014609
22:35:18|0.014609
22:35:19|0.014609
22:35:20|0.014609
22:35:21|0.014594
22:35:22|0.01459
22:35:23|0.014609
22:35:24|0.014609
22:35:25|0.014609
22:35:26|0.014609
22:35:27|0.014609
22:35:28|0.014609
22:35:29|0.014609
22:35:30|0.014609
22:35:31|0.01459
22:35:32|0.01459
22:35:33|0.014609
22:35:34|0.014609
22:35:35|0.014609
22:35:36|0.014609
22:35:37|0.01459
22:35:38|0.01459
22:35:39|0.01459
22:35:40|0.01459
22:35:41|0.01459
22:35:43|0.01459
22:35:44|0.01459
22:35:45|0.0146
22:35:46|0.0146
22:35:47|0.0146
22:35:48|0.014613
22:35:49|0.014613
22:35:50|0.014613
22:35:51|0.014613
22:35:52|0.014613
22:35:53|0.014609
22:35:54|0.014624
22:35:55|0.014624
22:35:56|0.014624
22:35:57|0.014624
22:35:58|0.014624
22:35:59|0.014624
22:36:00|0.014624
22:36:01|0.014624
22:36:02|0.014624
22:36:03|0.014624
22:36:05|0.014624
22:36:05|0.014624
22:36:06|0.014624
22:36:07|0.014624
22:36:08|0.014624
22:36:09|0.014624
22:36:10|0.014624
22:36:11|0.014624
22:36:12|0.014624
22:36:13|0.014624
22:36:14|0.014624
22:36:15|0.014547
22:36:16|0.014547
22:36:17|0.01465
22:36:18|0.014597
22:36:19|0.014613
22:36:20|0.014613
22:36:21|0.014613
22:36:22|0.014614
22:36:23|0.014614
22:36:24|0.014547
22:36:25|0.014612
22:36:26|0.014612
22:36:27|0.014615
22:36:28|0.014615
22:36:29|0.014615
22:36:30|0.014615
22:36:31|0.014607
22:36:32|0.014557
22:36:33|0.014557
22:36:34|0.014557
22:36:35|0.014557
22:36:36|0.014551
22:36:37|0.014551
22:36:38|0.014551
22:36:39|0.014551
22:36:40|0.014551
22:36:41|0.01446
22:36:42|0.014578
22:36:43|0.014476
22:36:45|0.014476
22:36:46|0.014476
22:36:47|0.014476
22:36:48|0.014482
22:36:49|0.014482
22:36:50|0.014522
22:36:51|0.0145
22:36:52|0.014483
22:36:53|0.014486
22:36:54|0.014522
22:36:55|0.0145
22:36:56|0.014486
22:36:57|0.014486
22:36:58|0.014486
22:36:59|0.014486
22:37:00|0.014486
22:37:01|0.014486
22:37:02|0.014486
22:37:03|0.014486
22:37:04|0.014477
22:37:05|0.014512
22:37:06|0.014516
22:37:07|0.014486
22:37:08|0.014486
22:37:09|0.014486
22:37:10|0.014508
22:37:11|0.014508
22:37:12|0.014506
22:37:13|0.014506
22:37:14|0.014506
22:37:15|0.014506
22:37:16|0.014506
22:37:17|0.014461
22:37:18|0.014461
22:37:19|0.014461
22:37:20|0.014461
22:37:21|0.014499
22:37:22|0.014499
22:37:23|0.014499
22:37:24|0.014498
22:37:25|0.014504
22:37:26|0.014504
22:37:27|0.014504
22:37:28|0.014519
22:37:29|0.014519
22:37:30|0.014519
22:37:31|0.014503
22:37:32|0.014503
22:37:33|0.014503
22:37:34|0.014503
22:37:35|0.014503
22:37:36|0.014503
22:37:37|0.014503
22:37:38|0.014503
22:37:39|0.014518
22:37:40|0.014518
22:37:41|0.014518
22:37:42|0.014518
22:37:43|0.014461
22:37:45|0.01451
22:37:46|0.01451
22:37:47|0.01451
22:37:48|0.01451
22:37:49|0.01451
22:37:50|0.01451
22:37:51|0.014515
22:37:52|0.014515
22:37:53|0.014515
22:37:54|0.014515
22:37:56|0.014515
22:37:57|0.014515
22:37:58|0.014515
22:37:59|0.014515
22:38:00|0.014515
22:38:01|0.014515
22:38:01|0.014508
22:38:03|0.014508
22:38:03|0.014509
22:38:05|0.014509
22:38:06|0.014495
22:38:07|0.014495
22:38:08|0.014508
22:38:08|0.014495
22:38:09|0.014495
22:38:10|0.014495
22:38:12|0.014528
22:38:12|0.014508
22:38:13|0.014508
22:38:15|0.014561
22:38:15|0.014561
22:38:17|0.014561
22:38:17|0.014561
22:38:18|0.014561
22:38:20|0.014561
22:38:20|0.014561
22:38:21|0.014561
22:38:22|0.014561
22:38:23|0.014561
22:38:25|0.014561
22:38:25|0.014564
22:38:27|0.014564
22:38:28|0.014564
22:38:29|0.014564
22:38:30|0.014564
22:38:30|0.014564
22:38:31|0.014564
22:38:32|0.014564
22:38:33|0.014564
22:38:34|0.014564
22:38:36|0.014563
22:38:37|0.014563
22:38:38|0.014564
22:38:39|0.014564
22:38:40|0.014564
22:38:41|0.014564
22:38:42|0.014564
22:38:43|0.014564
22:38:43|0.014578
22:38:44|0.014577
22:38:46|0.014577
22:38:47|0.014577
22:38:48|0.014577
22:38:50|0.014573
22:38:51|0.014573
22:38:51|0.014578
22:38:52|0.014578
22:38:53|0.014578
22:38:54|0.014578
22:38:55|0.014578
22:38:57|0.014578
22:38:57|0.014578
22:38:58|0.014578
22:38:59|0.014578
22:39:01|0.014578
22:39:02|0.014578
22:39:03|0.01457
22:39:04|0.01457
22:39:05|0.01457
22:39:05|0.01457
22:39:06|0.01457
22:39:07|0.01457
22:39:09|0.01457
22:39:10|0.01457
22:39:11|0.01457
22:39:12|0.01457
22:39:13|0.01457
22:39:14|0.014578
22:39:14|0.01457
22:39:16|0.014578
22:39:16|0.01457
22:39:18|0.01458
22:39:18|0.014585
22:39:19|0.014593
22:39:20|0.014593
22:39:21|0.014578
22:39:22|0.014578
22:39:24|0.014578
22:39:24|0.014594
22:39:25|0.014573
22:39:26|0.014573
22:39:27|0.014573
22:39:28|0.014573
22:39:30|0.014602
22:39:31|0.014602
22:39:32|0.014602
22:39:33|0.014602
22:39:33|0.014602
22:39:34|0.014602
22:39:36|0.014602
22:39:37|0.014602
22:39:38|0.014602
22:39:39|0.014602
22:39:40|0.014602
22:39:41|0.014602
22:39:42|0.014602
22:39:43|0.014589
22:39:44|0.014589
22:39:45|0.014589
22:39:46|0.014589
22:39:47|0.014604
22:39:48|0.014604
22:39:49|0.014604
22:39:50|0.014604
22:39:51|0.014614
22:39:52|0.014614
22:39:53|0.014614
22:39:54|0.014614
22:39:55|0.014614
22:39:56|0.01459
22:39:57|0.01459
22:39:58|0.01459
22:39:59|0.014614
22:40:00|0.014614
22:40:01|0.014614
22:40:03|0.014604
22:40:03|0.014604
22:40:04|0.014614
22:40:05|0.014614
22:40:06|0.014614
22:40:07|0.014614
22:40:08|0.014614
22:40:09|0.014614
22:40:10|0.01462
22:40:11|0.01462
22:40:12|0.01462
22:40:13|0.01462
22:40:14|0.01462
22:40:15|0.01462
22:40:16|0.01462
22:40:17|0.014613
22:40:18|0.014613
22:40:19|0.014592
22:40:20|0.014613
22:40:21|0.014613
22:40:22|0.014613
22:40:23|0.014613
22:40:24|0.014613
22:40:25|0.014613
22:40:26|0.014613
22:40:27|0.014613
22:40:28|0.014613
22:40:29|0.014613
22:40:31|0.014613
22:40:31|0.014613
22:40:33|0.014613
22:40:33|0.014613
22:40:35|0.014613
22:40:35|0.014613
22:40:36|0.014613
22:40:38|0.014613
22:40:39|0.014614
22:40:39|0.014614
22:40:40|0.014614
22:40:41|0.014614
22:40:42|0.014614
22:40:44|0.014614
22:40:44|0.014614
22:40:45|0.01462
22:40:46|0.01462
22:40:48|0.01462
22:40:49|0.01462
22:40:50|0.01462
22:40:51|0.01462
22:40:53|0.01462
22:40:54|0.014621
22:40:55|0.014621
22:40:56|0.014621
22:40:56|0.014622
22:40:58|0.014622
22:40:58|0.014622
22:41:00|0.014622
22:41:00|0.014622
22:41:02|0.014622
22:41:02|0.014622
22:41:03|0.014622
22:41:05|0.014622
22:41:05|0.014622
22:41:07|0.014621
22:41:08|0.014621
22:41:09|0.014621
22:41:10|0.014621
22:41:11|0.014621
22:41:12|0.014621
22:41:13|0.014606
22:41:14|0.014616
22:41:15|0.014616
22:41:16|0.014621
22:41:17|0.014621
22:41:18|0.014621
22:41:19|0.014621
22:41:20|0.014621
22:41:21|0.014621
22:41:22|0.014621
22:41:23|0.014621
22:41:24|0.014621
22:41:25|0.014621
22:41:26|0.014621
22:41:27|0.014621
22:41:28|0.014621
22:41:29|0.014621
22:41:30|0.014621
22:41:31|0.014621
22:41:32|0.014621
22:41:33|0.01461
22:41:34|0.01461
22:41:35|0.01461
22:41:36|0.01461
22:41:37|0.01461
22:41:38|0.01461
22:41:39|0.01461
22:41:40|0.01461
22:41:41|0.01461
22:41:42|0.01461
22:41:43|0.014618
22:41:44|0.014618
22:41:45|0.014612
22:41:46|0.014612
22:41:47|0.014612
22:41:49|0.014633
22:41:50|0.014612
22:41:51|0.014612
22:41:52|0.014612
22:41:53|0.014612
22:41:54|0.014612
22:41:55|0.014639
22:41:56|0.014639
22:41:57|0.014639
22:41:58|0.014639
22:41:59|0.014639
22:42:00|0.014639
22:42:01|0.014639
22:42:02|0.014639
22:42:03|0.014639
22:42:04|0.014639
22:42:05|0.014639
22:42:06|0.014639
22:42:07|0.014639
22:42:08|0.014639
22:42:09|0.014639
22:42:10|0.014639
22:42:11|0.014639
22:42:12|0.014608
22:42:13|0.014608
22:42:14|0.014608
22:42:15|0.014608
22:42:16|0.014608
22:42:17|0.014608
22:42:18|0.014608
22:42:19|0.014639
22:42:20|0.014639
22:42:21|0.014639
22:42:22|0.014639
22:42:23|0.014639
22:42:24|0.014639
22:42:25|0.014639
22:42:26|0.014636
22:42:27|0.014636
22:42:28|0.014639
22:42:29|0.014639
22:42:30|0.014639
22:42:31|0.014639
22:42:32|0.014638
22:42:33|0.014638
22:42:34|0.014638
22:42:35|0.014638
22:42:36|0.014638
22:42:37|0.014638
22:42:38|0.014638
22:42:39|0.014638
22:42:40|0.014635
22:42:41|0.014636
22:42:42|0.014636
22:42:43|0.014636
22:42:44|0.014636
22:42:45|0.014636
22:42:46|0.014636
22:42:47|0.014636
22:42:48|0.014636
22:42:49|0.014636
22:42:50|0.014597
22:42:52|0.014597
22:42:52|0.014597
22:42:53|0.014638
22:42:54|0.014639
22:42:55|0.014608
22:42:56|0.014608
22:42:57|0.014608
22:42:58|0.014608
22:42:59|0.014608
22:43:00|0.014608
22:43:01|0.014608
22:43:02|0.014608
22:43:03|0.014608
22:43:04|0.014608
22:43:06|0.014639
22:43:06|0.0146
22:43:08|0.0146
22:43:08|0.014581
22:43:09|0.014583
22:43:10|0.014583
22:43:11|0.014583
22:43:13|0.014583
22:43:13|0.014568
22:43:14|0.014568
22:43:15|0.014568
22:43:16|0.014568
22:43:17|0.014573
22:43:18|0.014573
22:43:19|0.014573
22:43:20|0.014573
22:43:21|0.014573
22:43:22|0.014581
22:43:24|0.014581
22:43:24|0.014581
22:43:25|0.014539
22:43:26|0.014539
22:43:27|0.014539
22:43:29|0.014599
22:43:29|0.014599
22:43:30|0.014581
22:43:31|0.014581
22:43:32|0.014581
22:43:33|0.014581
22:43:34|0.014581
22:43:35|0.014581
22:43:36|0.014578
22:43:37|0.014578
22:43:38|0.014578
22:43:39|0.014583
22:43:40|0.014583
22:43:41|0.014583
22:43:42|0.014583
22:43:43|0.014583
22:43:45|0.014583
22:43:45|0.014583
22:43:46|0.014583
22:43:47|0.014583
22:43:48|0.014581
22:43:49|0.014581
22:43:51|0.014581
22:43:52|0.014581
22:43:53|0.014581
22:43:54|0.014581
22:43:55|0.014581
22:43:56|0.014581
22:43:57|0.014581
22:43:58|0.014581
22:43:59|0.014581
22:44:00|0.01458
22:44:01|0.01458
22:44:02|0.014512
22:44:03|0.014571
22:44:04|0.014571
22:44:06|0.014571
22:44:06|0.014571
22:44:07|0.014571
22:44:08|0.014571
22:44:09|0.014558
22:44:10|0.014558
22:44:11|0.01457
22:44:12|0.014571
22:44:13|0.014571
22:44:14|0.014566
22:44:16|0.014566
22:44:16|0.014566
22:44:18|0.014566
22:44:18|0.014566
22:44:19|0.014566
22:44:20|0.014556
22:44:21|0.014556
22:44:23|0.014556
22:44:23|0.01457
22:44:25|0.01457
22:44:26|0.01457
22:44:26|0.014564
22:44:27|0.014564
22:44:29|0.014564
22:44:30|0.014564
22:44:30|0.014566
22:44:31|0.014566
22:44:32|0.014566
22:44:33|0.014566
22:44:34|0.014566
22:44:36|0.014566
22:44:36|0.014566
22:44:38|0.014564
22:44:38|0.014564
22:44:40|0.014564
22:44:40|0.014564
22:44:41|0.014513
22:44:42|0.014513
22:44:43|0.014513
22:44:45|0.014513
22:44:45|0.014513
22:44:46|0.014513
22:44:47|0.014513
22:44:48|0.014557
22:44:49|0.014529
22:44:51|0.014513
22:44:52|0.014513
22:44:53|0.01456
22:44:54|0.01456
22:44:55|0.014511
22:44:56|0.014511
22:44:57|0.014517
22:44:58|0.014517
22:44:59|0.014517
22:45:00|0.014547
22:45:01|0.014517
22:45:02|0.014517
22:45:03|0.014517
22:45:04|0.014517
22:45:05|0.014517
22:45:06|0.014543
22:45:07|0.014543
22:45:08|0.014518
22:45:09|0.014546
22:45:11|0.014546
22:45:11|0.014545
22:45:12|0.014543
22:45:13|0.014545
22:45:14|0.014545
22:45:15|0.014544
22:45:16|0.014544
22:45:17|0.014544
22:45:19|0.014544
22:45:19|0.014544
22:45:20|0.014544
22:45:21|0.014544
22:45:22|0.014544
22:45:23|0.014544
22:45:24|0.014544
22:45:25|0.014544
22:45:26|0.014627
22:45:27|0.014627
22:45:28|0.014627
22:45:29|0.014592
22:45:30|0.014592
22:45:31|0.014592
22:45:32|0.014614
22:45:33|0.014614
22:45:34|0.014614
22:45:36|0.014614
22:45:36|0.014614
22:45:37|0.014614
22:45:39|0.014614
22:45:39|0.014614
22:45:40|0.014614
22:45:41|0.014614
22:45:43|0.014614
22:45:43|0.014575
22:45:44|0.014575
22:45:45|0.014611
22:45:46|0.014611
22:45:47|0.014605
22:45:48|0.014605
22:45:49|0.014605
22:45:50|0.014605
22:45:51|0.014605
22:45:53|0.014605
22:45:54|0.014605
22:45:55|0.014605
22:45:56|0.014605
22:45:57|0.014598
22:45:58|0.014598
22:45:59|0.014598
22:46:00|0.014598
22:46:01|0.014598
22:46:02|0.014598
22:46:03|0.014598
22:46:04|0.014598
22:46:05|0.014575
22:46:06|0.014575
22:46:07|0.014575
22:46:08|0.014575
22:46:09|0.014575
22:46:10|0.014575
22:46:11|0.014575
22:46:12|0.014575
22:46:13|0.014575
22:46:14|0.014575
22:46:15|0.014575
22:46:16|0.014575
22:46:17|0.014575
22:46:18|0.014562
22:46:19|0.014562
22:46:20|0.014556
22:46:21|0.014505
22:46:22|0.014505
22:46:23|0.014513
22:46:24|0.014518
22:46:25|0.014518
22:46:26|0.014518
22:46:27|0.014518
22:46:28|0.014518
22:46:29|0.014518
22:46:30|0.014518
22:46:31|0.014548
22:46:32|0.014548
22:46:33|0.014548
22:46:34|0.014548
22:46:35|0.014548
22:46:36|0.014549
22:46:37|0.014518
22:46:38|0.014518
22:46:39|0.014518
22:46:40|0.014555
22:46:41|0.014515
22:46:42|0.014544
22:46:43|0.014544
22:46:44|0.014544
22:46:45|0.014519
22:46:46|0.014519
22:46:47|0.014519
22:46:48|0.014519
22:46:49|0.014527
22:46:50|0.014527
22:46:51|0.014527
22:46:52|0.014527
22:46:53|0.014527
22:46:55|0.014527
22:46:56|0.014527
22:46:56|0.014527
22:46:58|0.014527
22:46:59|0.014527
22:47:00|0.014527
22:47:01|0.014527
22:47:02|0.014527
22:47:03|0.014527
22:47:04|0.014548
22:47:04|0.014548
22:47:06|0.01456
22:47:07|0.01456
22:47:07|0.014547
22:47:09|0.014547
22:47:10|0.014547
22:47:11|0.014547
22:47:11|0.014547
22:47:12|0.014547
22:47:14|0.014547
22:47:15|0.014547
22:47:15|0.014547
22:47:17|0.014545
22:47:17|0.014545
22:47:19|0.014545
22:47:19|0.014545
22:47:20|0.014545
22:47:22|0.014545
22:47:23|0.014545
22:47:23|0.014545
22:47:25|0.014545
22:47:26|0.014545
22:47:27|0.014545
22:47:27|0.014545
22:47:29|0.014565
22:47:29|0.014565
22:47:31|0.014565
22:47:32|0.014565
22:47:33|0.014565
22:47:34|0.014565
22:47:34|0.014565
22:47:35|0.014564
22:47:36|0.014564
22:47:37|0.014564
22:47:39|0.014564
22:47:40|0.014564
22:47:41|0.0145
22:47:42|0.0145
22:47:43|0.014543
22:47:44|0.014542
22:47:45|0.01451
22:47:46|0.01451
22:47:47|0.01454
22:47:47|0.014524
22:47:49|0.014524
22:47:50|0.014524
22:47:51|0.014524
22:47:52|0.014523
22:47:53|0.014517
22:47:54|0.014517
22:47:55|0.014517
22:47:56|0.014517
22:47:57|0.014517
22:47:58|0.014517
22:47:59|0.014517
22:48:00|0.014517
22:48:01|0.014517
22:48:02|0.014517
22:48:03|0.014528
22:48:05|0.014528
22:48:05|0.014528
22:48:07|0.014528
22:48:08|0.014517
22:48:09|0.014517
22:48:10|0.014517
22:48:11|0.014517
22:48:12|0.014517
22:48:13|0.014517
22:48:14|0.014517
22:48:14|0.014527
22:48:16|0.014527
22:48:17|0.014531
22:48:18|0.014531
22:48:19|0.014531
22:48:20|0.014531
22:48:21|0.014531
22:48:22|0.014531
22:48:23|0.014531
22:48:24|0.014565
22:48:25|0.014565
22:48:25|0.014585
22:48:27|0.014586
22:48:28|0.014586
22:48:28|0.014586
22:48:30|0.014586
22:48:31|0.014586
22:48:32|0.014586
22:48:33|0.014586
22:48:34|0.014586
22:48:35|0.014586
22:48:36|0.014586
22:48:37|0.014586
22:48:38|0.014589
22:48:39|0.014589
22:48:40|0.014589
22:48:41|0.014589
22:48:42|0.014589
22:48:43|0.014589
22:48:44|0.014589
22:48:45|0.014589
22:48:46|0.014589
22:48:47|0.014589
22:48:48|0.014589
22:48:49|0.014589
22:48:50|0.014576
22:48:51|0.014576
22:48:52|0.014576
22:48:53|0.014576
22:48:54|0.014576
22:48:55|0.014576
22:48:56|0.014576
22:48:57|0.014543
22:48:58|0.014543
22:49:00|0.014532
22:49:00|0.014532
22:49:01|0.014542
22:49:02|0.014528
22:49:03|0.014571
22:49:05|0.014571
22:49:06|0.014571
22:49:07|0.014608
22:49:08|0.014608
22:49:09|0.014608
22:49:09|0.014612
22:49:11|0.014613
22:49:11|0.014632
22:49:13|0.014659
22:49:14|0.014659
22:49:15|0.014659
22:49:16|0.014659
22:49:17|0.014659
22:49:17|0.014641
22:49:18|0.014653
22:49:19|0.014653
22:49:21|0.014653
22:49:22|0.014653
22:49:23|0.014653
22:49:24|0.014671
22:49:25|0.014671
22:49:25|0.014671
22:49:27|0.014673
22:49:28|0.014673
22:49:29|0.014673
22:49:29|0.01463
22:49:31|0.014624
22:49:31|0.014624
22:49:33|0.014624
22:49:34|0.014627
22:49:34|0.01467
22:49:35|0.01467
22:49:37|0.01467
22:49:37|0.01467
22:49:39|0.01467
22:49:40|0.014653
22:49:41|0.014627
22:49:42|0.014627
22:49:43|0.014627
22:49:44|0.014627
22:49:45|0.014627
22:49:46|0.01466
22:49:47|0.01466
22:49:48|0.01466
22:49:48|0.01466
22:49:49|0.01466
22:49:50|0.01466
22:49:52|0.01466
22:49:53|0.01466
22:49:53|0.014661
22:49:54|0.014661
22:49:55|0.014661
22:49:57|0.014654
22:49:58|0.014626
22:49:59|0.014628
22:50:01|0.014628
22:50:02|0.014628
22:50:03|0.014626
22:50:03|0.014626
22:50:04|0.01462
22:50:05|0.01462
22:50:07|0.014657
22:50:07|0.014657
22:50:08|0.014643
22:50:10|0.014643
22:50:11|0.014643
22:50:12|0.014643
22:50:13|0.014643
22:50:13|0.014643
22:50:15|0.014643
22:50:16|0.014643
22:50:16|0.014643
22:50:18|0.014643
22:50:18|0.014643
22:50:19|0.014651
22:50:20|0.014651
22:50:21|0.014651
22:50:23|0.014651
22:50:23|0.014651
22:50:25|0.014651
22:50:25|0.014651
22:50:26|0.014651
22:50:27|0.014651
22:50:29|0.014651
22:50:30|0.014651
22:50:30|0.014651
22:50:31|0.014654
22:50:32|0.014654
22:50:34|0.014654
22:50:35|0.014653
22:50:35|0.014653
22:50:37|0.014639
22:50:38|0.014639
22:50:38|0.014639
22:50:40|0.014639
22:50:40|0.014639
22:50:41|0.014639
22:50:42|0.014651
22:50:44|0.014651
22:50:44|0.014651
22:50:45|0.014646
22:50:46|0.014646
22:50:47|0.014646
22:50:48|0.014646
22:50:49|0.014646
22:50:50|0.014687
22:50:51|0.014687
22:50:52|0.014687
22:50:53|0.014659
22:50:54|0.014659
22:50:55|0.014659
22:50:56|0.014659
22:50:58|0.014659
22:50:59|0.014659
22:51:00|0.014659
22:51:01|0.014659
22:51:02|0.014659
22:51:03|0.014667
22:51:04|0.014667
22:51:05|0.01467
22:51:06|0.01467
22:51:07|0.01467
22:51:08|0.01467
22:51:09|0.01467
22:51:10|0.01467
22:51:11|0.01467
22:51:12|0.01466
22:51:13|0.014651
22:51:15|0.01465
22:51:15|0.01465
22:51:16|0.01465
22:51:17|0.014675
22:51:18|0.014675
22:51:19|0.014675
22:51:20|0.014675
22:51:21|0.014675
22:51:22|0.01468
22:51:23|0.01468
22:51:24|0.01468
22:51:25|0.014675
22:51:26|0.014675
22:51:27|0.014675
22:51:28|0.014675
22:51:29|0.014675
22:51:30|0.014675
22:51:31|0.014675
22:51:32|0.014675
22:51:33|0.014675
22:51:34|0.014675
22:51:35|0.014675
22:51:36|0.014675
22:51:37|0.014675
22:51:38|0.014675
22:51:39|0.014675
22:51:40|0.014673
22:51:41|0.014673
22:51:42|0.014673
22:51:43|0.014673
22:51:44|0.014673
22:51:45|0.014673
22:51:46|0.014673
22:51:47|0.014673
22:51:48|0.014673
22:51:49|0.014673
22:51:50|0.014673
22:51:51|0.014673
22:51:52|0.014673
22:51:53|0.014673
22:51:54|0.014673
22:51:55|0.014673
22:51:56|0.014673
22:51:57|0.014673
22:51:59|0.014673
22:51:59|0.014673
22:52:01|0.014673
22:52:02|0.014674
22:52:03|0.014674
22:52:04|0.014674
22:52:05|0.014674
22:52:06|0.01467
22:52:07|0.01467
22:52:08|0.01467
22:52:09|0.01467
22:52:10|0.01467
22:52:11|0.01467
22:52:12|0.01467
22:52:13|0.014672
22:52:14|0.014673
22:52:16|0.014673
22:52:16|0.01467
22:52:17|0.01467
22:52:18|0.014671
22:52:19|0.014671
22:52:20|0.014671
22:52:21|0.014673
22:52:22|0.014673
22:52:23|0.014673
22:52:24|0.014673
22:52:25|0.014689
22:52:26|0.014689
22:52:27|0.014672
22:52:28|0.014672
22:52:29|0.014672
22:52:30|0.014672
22:52:32|0.014672
22:52:32|0.014672
22:52:33|0.014672
22:52:34|0.014672
22:52:35|0.014672
22:52:37|0.014689
22:52:37|0.014691
22:52:38|0.014691
22:52:39|0.014691
22:52:40|0.014672
22:52:42|0.014672
22:52:42|0.014672
22:52:44|0.014672
22:52:44|0.01469
22:52:46|0.014689
22:52:47|0.014689
22:52:47|0.014689
22:52:48|0.014691
22:52:50|0.014691
22:52:51|0.014699
22:52:52|0.014699
22:52:53|0.014699
22:52:54|0.014699
22:52:55|0.014699
22:52:56|0.014701
22:52:57|0.014702
22:52:58|0.014702
22:52:59|0.014702
22:53:00|0.014721
22:53:01|0.014718
22:53:03|0.014703
22:53:04|0.014703
22:53:05|0.014703
22:53:06|0.014719
22:53:07|0.014719
22:53:08|0.014731
22:53:09|0.014731
22:53:10|0.014735
22:53:11|0.014737
22:53:12|0.01475
22:53:13|0.01475
22:53:14|0.01475
22:53:15|0.014735
22:53:16|0.01475
22:53:17|0.01475
22:53:18|0.01475
22:53:19|0.01475
22:53:20|0.01475
22:53:21|0.01475
22:53:22|0.01475
22:53:23|0.014751
22:53:24|0.014751
22:53:25|0.014751
22:53:26|0.014774
22:53:27|0.014774
22:53:28|0.014761
22:53:29|0.014761
22:53:30|0.014761
22:53:31|0.014761
22:53:32|0.014761
22:53:33|0.014761
22:53:34|0.014775
22:53:35|0.014775
22:53:36|0.014761
22:53:37|0.014776
22:53:38|0.014786
22:53:39|0.014791
22:53:40|0.014777
22:53:41|0.014794
22:53:42|0.014808
22:53:43|0.014809
22:53:44|0.014809
22:53:45|0.014814
22:53:46|0.014809
22:53:47|0.014809
22:53:48|0.014824
22:53:49|0.014817
22:53:50|0.014817
22:53:51|0.014817
22:53:52|0.014823
22:53:53|0.014823
22:53:54|0.014823
22:53:55|0.014823
22:53:56|0.014843
22:53:57|0.014843
22:53:58|0.014843
22:53:59|0.014843
22:54:00|0.014843
22:54:02|0.014849
22:54:03|0.01485
22:54:03|0.014844
22:54:05|0.014844
22:54:06|0.01486
22:54:06|0.01486
22:54:07|0.01486
22:54:08|0.01486
22:54:10|0.01486
22:54:11|0.014844
22:54:12|0.01486
22:54:12|0.01486
22:54:13|0.01486
22:54:14|0.01486
22:54:15|0.01486
22:54:17|0.01486
22:54:17|0.01486
22:54:19|0.01486
22:54:20|0.01486
22:54:20|0.01486
22:54:22|0.01486
22:54:23|0.01486
22:54:23|0.014843
22:54:25|0.01486
22:54:26|0.014844
22:54:27|0.01486
22:54:27|0.01486
22:54:29|0.014844
22:54:30|0.014844
22:54:30|0.01486
22:54:32|0.01486
22:54:33|0.01486
22:54:34|0.01486
22:54:35|0.01486
22:54:36|0.014843
22:54:36|0.014843
22:54:38|0.014843
22:54:38|0.014843
22:54:40|0.014843
22:54:41|0.014843
22:54:41|0.014863
22:54:43|0.014863
22:54:44|0.014863
22:54:45|0.014863
22:54:46|0.014863
22:54:47|0.01486
22:54:48|0.01486
22:54:48|0.014918
22:54:50|0.014877
22:54:50|0.014881
22:54:52|0.014885
22:54:53|0.014885
22:54:54|0.014889
22:54:55|0.014889
22:54:55|0.014889
22:54:56|0.0149
22:54:58|0.014889
22:54:58|0.014915
22:54:59|0.014915
22:55:01|0.014915
22:55:02|0.014912
22:55:02|0.014916
22:55:04|0.01489
22:55:05|0.014891
22:55:06|0.014894
22:55:07|0.014912
22:55:08|0.014912
22:55:09|0.014912
22:55:10|0.014912
22:55:11|0.014912
22:55:12|0.014912
22:55:13|0.014889
22:55:14|0.014889
22:55:15|0.014885
22:55:16|0.014877
22:55:17|0.014877
22:55:18|0.014878
22:55:19|0.01489
22:55:20|0.014877
22:55:21|0.014844
22:55:22|0.014877
22:55:23|0.014877
22:55:24|0.014846
22:55:25|0.014845
22:55:26|0.014876
22:55:27|0.014844
22:55:28|0.014844
22:55:29|0.01485
22:55:30|0.01482
22:55:31|0.014833
22:55:32|0.014898
22:55:33|0.014898
22:55:34|0.014898
22:55:35|0.014898
22:55:36|0.014826
22:55:37|0.014823
22:55:38|0.014911
22:55:39|0.014897
22:55:40|0.01486
22:55:41|0.01486
22:55:42|0.01486
22:55:43|0.01486
22:55:44|0.01486
22:55:45|0.01486
22:55:46|0.014891
22:55:47|0.014891
22:55:48|0.014891
22:55:49|0.014891
22:55:50|0.014899
22:55:51|0.014899
22:55:52|0.014899
22:55:53|0.014899
22:55:54|0.014899
22:55:55|0.014918
22:55:56|0.014891
22:55:57|0.014891
22:55:58|0.014891
22:55:59|0.014913
22:56:00|0.014913
22:56:01|0.014917
22:56:02|0.014917
22:56:04|0.014917
22:56:04|0.014913
22:56:05|0.014916
22:56:07|0.014916
22:56:08|0.014916
22:56:09|0.014913
22:56:10|0.014913
22:56:11|0.014913
22:56:11|0.014913
22:56:13|0.014917
22:56:14|0.014917
22:56:15|0.014913
22:56:15|0.014913
22:56:16|0.014913
22:56:17|0.014913
22:56:18|0.014913
22:56:20|0.014911
22:56:21|0.014911
22:56:22|0.014911
22:56:23|0.014909
22:56:24|0.014915
22:56:25|0.014915
22:56:26|0.014915
22:56:27|0.014915
22:56:28|0.014915
22:56:29|0.014915
22:56:30|0.014922
22:56:30|0.014922
22:56:32|0.014921
22:56:33|0.014921
22:56:34|0.014907
22:56:34|0.014945
22:56:36|0.014945
22:56:37|0.014943
22:56:38|0.014943
22:56:39|0.01491
22:56:40|0.01491
22:56:40|0.014969
22:56:42|0.014969
22:56:43|0.014969
22:56:43|0.014926
22:56:45|0.014977
22:56:46|0.014972
22:56:47|0.014902
22:56:48|0.014975
22:56:49|0.014972
22:56:50|0.014931
22:56:51|0.014931
22:56:52|0.01495
22:56:53|0.01497
22:56:54|0.014982
22:56:55|0.015125
22:56:56|0.015111
22:56:57|0.015099
22:56:58|0.015078
22:56:59|0.015073
22:57:00|0.0152
22:57:01|0.015124
22:57:02|0.015137
22:57:03|0.015112
22:57:04|0.015131
22:57:05|0.015115
22:57:07|0.01512
22:57:08|0.015133
22:57:08|0.015111
22:57:09|0.015092
22:57:10|0.015084
22:57:11|0.015078
22:57:13|0.015069
22:57:14|0.015084
22:57:15|0.01511
22:57:16|0.015062
22:57:16|0.015081
22:57:17|0.015104
22:57:18|0.01506
22:57:19|0.015046
22:57:20|0.015061
22:57:22|0.01504
22:57:22|0.015037
22:57:23|0.015067
22:57:24|0.015045
22:57:25|0.015036
22:57:26|0.015035
22:57:27|0.015034
22:57:28|0.015027
22:57:30|0.015027
22:57:31|0.01504
22:57:31|0.015026
22:57:33|0.015021
22:57:33|0.015034
22:57:34|0.015034
22:57:35|0.015021
22:57:36|0.015021
22:57:37|0.014934
22:57:38|0.014915
22:57:40|0.014929
22:57:40|0.014861
22:57:42|0.014857
22:57:43|0.014826
22:57:44|0.014846
22:57:44|0.014846
22:57:45|0.014843
22:57:46|0.014843
22:57:48|0.014843
22:57:49|0.014843
22:57:50|0.014843
22:57:51|0.014836
22:57:52|0.014821
22:57:52|0.014821
22:57:53|0.014821
22:57:54|0.014836
22:57:56|0.014827
22:57:56|0.014822
22:57:57|0.014848
22:57:58|0.014848
22:57:59|0.014869
22:58:00|0.014869
22:58:01|0.014869
22:58:02|0.014869
22:58:04|0.014825
22:58:05|0.014825
22:58:05|0.014825
22:58:07|0.014825
22:58:08|0.014869
22:58:09|0.014869
22:58:10|0.01485
22:58:11|0.01485
22:58:12|0.01485
22:58:13|0.01485
22:58:14|0.01485
22:58:16|0.014851
22:58:16|0.014851
22:58:17|0.014851
22:58:18|0.014851
22:58:19|0.014851
22:58:20|0.014851
22:58:21|0.014851
22:58:22|0.014851
22:58:23|0.014877
22:58:24|0.01485
22:58:25|0.01485
22:58:26|0.01485
22:58:27|0.014861
22:58:28|0.01485
22:58:29|0.01485
22:58:30|0.014857
22:58:31|0.014857
22:58:33|0.014857
22:58:34|0.014857
22:58:34|0.014857
22:58:36|0.014857
22:58:36|0.014869
22:58:37|0.014851
22:58:38|0.014851
22:58:40|0.014851
22:58:40|0.014851
22:58:42|0.01485
22:58:42|0.01485
22:58:43|0.01485
22:58:44|0.014851
22:58:46|0.014851
22:58:47|0.014851
22:58:48|0.014851
22:58:48|0.014855
22:58:49|0.014854
22:58:51|0.014873
22:58:51|0.014873
22:58:52|0.01485
22:58:54|0.01485
22:58:55|0.01485
22:58:56|0.01485
22:58:57|0.01485
22:58:57|0.01485
22:58:59|0.01485
22:58:59|0.014878
22:59:01|0.014882
22:59:01|0.014882
22:59:03|0.014882
22:59:04|0.01485
22:59:05|0.01485
22:59:06|0.01485
22:59:07|0.01485
22:59:08|0.01485
22:59:10|0.01485
22:59:10|0.01485
22:59:11|0.01485
22:59:12|0.01485
22:59:13|0.01485
22:59:14|0.01485
22:59:15|0.01485
22:59:16|0.01485
22:59:17|0.014893
22:59:18|0.014751
22:59:20|0.014751
22:59:21|0.014796
22:59:22|0.014797
22:59:23|0.014797
22:59:23|0.014791
22:59:25|0.014791
22:59:26|0.014803
22:59:26|0.014803
22:59:28|0.014803
22:59:28|0.014803
22:59:30|0.014803
22:59:31|0.014803
22:59:31|0.014803
22:59:33|0.014766
22:59:33|0.014796
22:59:35|0.014796
22:59:36|0.014796
22:59:37|0.014776
22:59:37|0.014775
22:59:39|0.014739
22:59:40|0.014739
22:59:41|0.014773
22:59:42|0.014739
22:59:42|0.014739
22:59:44|0.014739
22:59:45|0.014739
22:59:46|0.014739
22:59:47|0.014739
22:59:48|0.014739
22:59:48|0.014739
22:59:50|0.014739
22:59:50|0.014739
22:59:51|0.014739
22:59:53|0.014739
22:59:53|0.014721
22:59:55|0.014711
22:59:56|0.014727
22:59:57|0.014728
22:59:58|0.014697
22:59:59|0.014648
23:00:00|0.014645
23:00:01|0.014645
23:00:02|0.014665
23:00:04|0.014665
23:00:05|0.014647
23:00:06|0.014647
23:00:07|0.014647
23:00:08|0.014647
23:00:09|0.014671
23:00:10|0.014671
23:00:11|0.014671
23:00:12|0.014663
23:00:13|0.014635
23:00:15|0.014577
23:00:16|0.014581
23:00:17|0.014581
23:00:17|0.014617
23:00:19|0.014585
23:00:21|0.01458
23:00:22|0.014577
23:00:23|0.014546
23:00:23|0.014546
23:00:24|0.014549
23:00:25|0.014571
23:00:26|0.014575
23:00:27|0.014577
23:00:30|0.014577
23:00:30|0.014543
23:00:32|0.014548
23:00:33|0.01457
23:00:34|0.01457
23:00:35|0.014543
23:00:37|0.014536
23:00:38|0.014536
23:00:39|0.014522
23:00:39|0.014547
23:00:40|0.01455
23:00:42|0.014561
23:00:43|0.014561
23:00:44|0.014553
23:00:44|0.014558
23:00:46|0.014558
23:00:47|0.014558
23:00:48|0.014558
23:00:48|0.014558
23:00:49|0.014558
23:00:51|0.014558
23:00:51|0.014537
23:00:52|0.014542
23:00:54|0.014542
23:00:54|0.014542
23:00:56|0.014551
23:00:57|0.014553
23:00:58|0.014556
23:00:58|0.014523
23:01:00|0.014523
23:01:00|0.014523
23:01:01|0.014555
23:01:02|0.014545
23:01:04|0.014545
23:01:05|0.014545
23:01:06|0.014545
23:01:07|0.014545
23:01:07|0.014565
23:01:08|0.014565
23:01:10|0.014565
23:01:11|0.014565
23:01:12|0.014565
23:01:13|0.014544
23:01:14|0.014561
23:01:15|0.014561
23:01:16|0.014561
23:01:17|0.014561
23:01:18|0.014561
23:01:19|0.014561
23:01:20|0.014563
23:01:21|0.014563
23:01:22|0.014563
23:01:23|0.014563
23:01:24|0.014563
23:01:25|0.014545
23:01:26|0.014551
23:01:27|0.014553
23:01:28|0.014553
23:01:29|0.014545
23:01:30|0.014545
23:01:31|0.01456
23:01:32|0.01456
23:01:33|0.014559
23:01:34|0.014565
23:01:35|0.01456
23:01:36|0.01456
23:01:37|0.01456
23:01:38|0.01456
23:01:39|0.01456
23:01:40|0.01456
23:01:41|0.01456
23:01:42|0.01456
23:01:43|0.014574
23:01:44|0.014574
23:01:45|0.014574
23:01:46|0.014574
23:01:47|0.014574
23:01:48|0.014575
23:01:49|0.014554
23:01:50|0.014554
23:01:51|0.014554
23:01:52|0.014554
23:01:53|0.014554
23:01:54|0.014574
23:01:55|0.01458
23:01:56|0.014591
23:01:57|0.014591
23:01:58|0.014591
23:01:59|0.014593
23:02:00|0.014593
23:02:01|0.014593
23:02:02|0.014593
23:02:03|0.014593
23:02:04|0.014593
23:02:05|0.014559
23:02:06|0.014559
23:02:07|0.014592
23:02:08|0.014592
23:02:09|0.0146
23:02:10|0.014595
23:02:11|0.014559
23:02:12|0.014564
23:02:13|0.014595
23:02:14|0.0146
23:02:15|0.014602
23:02:16|0.014604
23:02:17|0.014604
23:02:18|0.01461
23:02:19|0.014611
23:02:20|0.014611
23:02:21|0.014611
23:02:22|0.014611
23:02:23|0.0146
23:02:24|0.01461
23:02:25|0.01461
23:02:26|0.01461
23:02:27|0.01461
23:02:29|0.01461
23:02:29|0.01461
23:02:30|0.014613
23:02:31|0.014613
23:02:32|0.014613
23:02:33|0.014613
23:02:34|0.014613
23:02:35|0.014613
23:02:37|0.014613
23:02:37|0.014613
23:02:38|0.014613
23:02:39|0.014613
23:02:41|0.014613
23:02:42|0.014613
23:02:42|0.014613
23:02:44|0.014613
23:02:44|0.014613
23:02:45|0.014613
23:02:47|0.014613
23:02:47|0.014613
23:02:48|0.014613
23:02:49|0.014613
23:02:51|0.014613
23:02:51|0.014613
23:02:52|0.014613
23:02:53|0.014611
23:02:54|0.014611
23:02:55|0.014613
23:02:56|0.014613
23:02:58|0.014616
23:02:58|0.014616
23:03:00|0.014611
23:03:00|0.014616
23:03:01|0.014616
23:03:02|0.014628
23:03:03|0.014628
23:03:04|0.014628
23:03:07|0.014647
23:03:08|0.014624
23:03:08|0.014622
23:03:10|0.014622
23:03:11|0.014647
23:03:11|0.014648
23:03:12|0.014648
23:03:14|0.014648
23:03:15|0.014648
23:03:16|0.014628
23:03:17|0.014648
23:03:18|0.014649
23:03:20|0.014649
23:03:20|0.014649
23:03:22|0.014649
23:03:24|0.014648
23:03:24|0.014648
23:03:25|0.014648
23:03:26|0.014648
23:03:27|0.014648
23:03:28|0.014648
23:03:29|0.014653
23:03:30|0.014653
23:03:31|0.014653
23:03:32|0.014653
23:03:33|0.014653
23:03:34|0.014658
23:03:35|0.014662
23:03:36|0.014662
23:03:37|0.014662
23:03:38|0.014662
23:03:39|0.014662
23:03:40|0.014662
23:03:41|0.014662
23:03:42|0.014662
23:03:43|0.014662
23:03:44|0.014662
23:03:45|0.014662
23:03:46|0.014662
23:03:47|0.014662
23:03:48|0.014666
23:03:49|0.014666
23:03:50|0.014666
23:03:51|0.014666
23:03:52|0.014662
23:03:53|0.014662
23:03:54|0.014662
23:03:55|0.014662
23:03:56|0.014662
23:03:57|0.014653
23:03:58|0.014661
23:03:59|0.014661
23:04:00|0.014661
23:04:01|0.014661
23:04:02|0.014661
23:04:03|0.014661
23:04:04|0.014662
23:04:05|0.014662
23:04:06|0.014662
23:04:07|0.014662
23:04:08|0.014662
23:04:09|0.014662
23:04:11|0.014662
23:04:11|0.014669
23:04:13|0.014671
23:04:14|0.014671
23:04:15|0.014671
23:04:16|0.014671
23:04:17|0.014669
23:04:18|0.014669
23:04:19|0.014675
23:04:20|0.014658
23:04:21|0.014658
23:04:23|0.014684
23:04:24|0.014671
23:04:25|0.014671
23:04:26|0.014671
23:04:27|0.014687
23:04:28|0.014687
23:04:29|0.014692
23:04:30|0.014678
23:04:31|0.014733
23:04:32|0.014754
23:04:33|0.014754
23:04:34|0.014754
23:04:36|0.01474
23:04:37|0.01477
23:04:38|0.01477
23:04:39|0.014774
23:04:40|0.014801
23:04:41|0.014801
23:04:43|0.014803
23:04:43|0.014803
23:04:44|0.014801
23:04:46|0.014801
23:04:46|0.014801
23:04:47|0.014801
23:04:49|0.014801
23:04:49|0.014801
23:04:50|0.014801
23:04:51|0.01481
23:04:52|0.01481
23:04:53|0.014831
23:04:55|0.01481
23:04:55|0.014814
23:04:57|0.014814
23:04:57|0.014814
23:04:58|0.014814
23:04:59|0.014814
23:05:01|0.014814
23:05:02|0.014813
23:05:02|0.014813
23:05:03|0.014826
23:05:04|0.014838
23:05:05|0.014826
23:05:06|0.014901
23:05:07|0.014918
23:05:08|0.014913
23:05:09|0.014883
23:05:10|0.014904
23:05:11|0.014909
23:05:12|0.014901
23:05:14|0.014992
23:05:15|0.014982
23:05:15|0.014936
23:05:17|0.014977
23:05:18|0.014929
23:05:18|0.014931
23:05:20|0.014987
23:05:21|0.014987
23:05:21|0.014944
23:05:23|0.014952
23:05:23|0.014949
23:05:25|0.014949
23:05:26|0.014949
23:05:27|0.014983
23:05:28|0.014981
23:05:29|0.014981
23:05:29|0.014986
23:05:31|0.01498
23:05:32|0.014962
23:05:32|0.01499
23:05:34|0.014966
23:05:35|0.014966
23:05:36|0.014986
23:05:37|0.014986
23:05:38|0.014986
23:05:39|0.014989
23:05:40|0.014989
23:05:40|0.014989
23:05:42|0.014991
23:05:43|0.014988
23:05:43|0.014912
23:05:45|0.014968
23:05:46|0.014966
23:05:46|0.014966
23:05:48|0.014966
23:05:49|0.014966
23:05:50|0.014913
23:05:51|0.01497
23:05:52|0.014968
23:05:53|0.014968
23:05:54|0.014968
23:05:55|0.014968
23:05:55|0.01497
23:05:56|0.01497
23:05:58|0.014926
23:05:58|0.014965
23:05:59|0.014965
23:06:01|0.014914
23:06:01|0.014981
23:06:02|0.014981
23:06:04|0.014981
23:06:04|0.014887
23:06:05|0.014955
23:06:07|0.014904
23:06:08|0.014976
23:06:10|0.014976
23:06:11|0.014942
23:06:11|0.014942
23:06:13|0.014904
23:06:15|0.014972
23:06:15|0.014972
23:06:16|0.014972
23:06:17|0.014972
23:06:19|0.014896
23:06:20|0.014896
23:06:21|0.014922
23:06:22|0.014922
23:06:23|0.014875
23:06:24|0.014881
23:06:25|0.014849
23:06:26|0.014917
23:06:27|0.014917
23:06:28|0.014898
23:06:29|0.014898
23:06:30|0.014898
23:06:31|0.014898
23:06:32|0.014823
23:06:33|0.014816
23:06:34|0.014814
23:06:36|0.014737
23:06:37|0.014785
23:06:38|0.014724
23:06:38|0.014724
23:06:40|0.014741
23:06:41|0.014741
23:06:42|0.014739
23:06:43|0.014739
23:06:44|0.014739
23:06:44|0.014739
23:06:46|0.014739
23:06:47|0.014721
23:06:48|0.01478
23:06:49|0.014771
23:06:49|0.014771
23:06:51|0.014771
23:06:52|0.014724
23:06:52|0.014724
23:06:54|0.014739
23:06:55|0.014739
23:06:55|0.014722
23:06:56|0.014739
23:06:57|0.014739
23:06:58|0.01476
23:06:59|0.014774
23:07:00|0.014774
23:07:02|0.014774
23:07:02|0.014775
23:07:04|0.014775
23:07:04|0.014775
23:07:05|0.014775
23:07:07|0.014775
23:07:08|0.014775
23:07:08|0.014774
23:07:09|0.014774
23:07:11|0.014775
23:07:13|0.014822
23:07:14|0.014822
23:07:15|0.014822
23:07:15|0.014822
23:07:17|0.014822
23:07:18|0.014774
23:07:19|0.014827
23:07:20|0.014827
23:07:21|0.014781
23:07:22|0.014781
23:07:23|0.014821
23:07:24|0.014821
23:07:25|0.014821
23:07:26|0.014821
23:07:27|0.014775
23:07:28|0.014775
23:07:30|0.014775
23:07:30|0.014775
23:07:31|0.014775
23:07:32|0.014775
23:07:33|0.014775
23:07:34|0.014775
23:07:36|0.014806
23:07:36|0.014806
23:07:38|0.014806
23:07:39|0.014806
23:07:40|0.014806
23:07:41|0.014806
23:07:41|0.014778
23:07:43|0.014778
23:07:43|0.014816
23:07:45|0.014816
23:07:46|0.01481
23:07:47|0.01481
23:07:47|0.01481
23:07:49|0.01481
23:07:49|0.01481
23:07:51|0.014778
23:07:51|0.014778
23:07:52|0.014778
23:07:53|0.014778
23:07:55|0.014778
23:07:56|0.014778
23:07:57|0.014778
23:07:57|0.014778
23:07:59|0.014778
23:08:00|0.014778
23:08:01|0.014778
23:08:01|0.014803
23:08:02|0.014803
23:08:03|0.014803
23:08:05|0.014803
23:08:05|0.014776
23:08:07|0.014776
23:08:08|0.014776
23:08:09|0.014776
23:08:09|0.014796
23:08:11|0.014796
23:08:11|0.014796
23:08:13|0.014796
23:08:14|0.014774
23:08:15|0.014774
23:08:16|0.014774
23:08:17|0.014774
23:08:18|0.014774
23:08:19|0.014777
23:08:20|0.014777
23:08:22|0.014797
23:08:22|0.014797
23:08:23|0.014797
23:08:25|0.014797
23:08:25|0.01477
23:08:26|0.01477
23:08:27|0.01477
23:08:28|0.01477
23:08:29|0.01477
23:08:31|0.01477
23:08:31|0.01477
23:08:33|0.014766
23:08:33|0.014765
23:08:34|0.014755
23:08:35|0.014755
23:08:37|0.014755
23:08:38|0.014722
23:08:39|0.014797
23:08:40|0.014797
23:08:41|0.014797
23:08:42|0.014797
23:08:44|0.014718
23:08:44|0.014757
23:08:45|0.014757
23:08:46|0.014757
23:08:47|0.014757
23:08:48|0.014757
23:08:49|0.014723
23:08:50|0.014723
23:08:51|0.014714
23:08:52|0.014714
23:08:53|0.014717
23:08:54|0.014717
23:08:55|0.014717
23:08:56|0.014714
23:08:57|0.014714
23:08:58|0.014714
23:09:00|0.014714
23:09:00|0.014714
23:09:01|0.014714
23:09:02|0.014746
23:09:04|0.014746
23:09:05|0.014746
23:09:05|0.014746
23:09:06|0.014746
23:09:07|0.014746
23:09:08|0.014746
23:09:09|0.014746
23:09:10|0.014746
23:09:11|0.014746
23:09:12|0.014746
23:09:13|0.014746
23:09:14|0.014746
23:09:16|0.014746
23:09:17|0.014746
23:09:18|0.014722
23:09:19|0.014722
23:09:21|0.014742
23:09:22|0.014742
23:09:23|0.014742
23:09:24|0.014742
23:09:25|0.01474
23:09:26|0.01474
23:09:27|0.014715
23:09:28|0.014715
23:09:29|0.014715
23:09:30|0.014737
23:09:31|0.014714
23:09:32|0.014737
23:09:33|0.014737
23:09:34|0.014737
23:09:35|0.014737
23:09:36|0.014737
23:09:37|0.014715
23:09:38|0.014714
23:09:39|0.014714
23:09:40|0.014714
23:09:41|0.014714
23:09:42|0.014715
23:09:43|0.014737
23:09:44|0.014739
23:09:45|0.014739
23:09:46|0.014739
23:09:47|0.014739
23:09:48|0.014739
23:09:49|0.014737
23:09:50|0.014734
23:09:51|0.014716
23:09:52|0.014716
23:09:53|0.014716
23:09:54|0.014682
23:09:55|0.014685
23:09:56|0.014716
23:09:57|0.014716
23:09:58|0.014685
23:09:59|0.014685
23:10:00|0.014685
23:10:01|0.014685
23:10:02|0.014685
23:10:03|0.014734
23:10:04|0.014734
23:10:05|0.014734
23:10:06|0.014734
23:10:07|0.014726
23:10:08|0.014726
23:10:09|0.014726
23:10:10|0.014726
23:10:11|0.014726
23:10:12|0.014726
23:10:13|0.014693
23:10:14|0.014693
23:10:15|0.014735
23:10:17|0.014735
23:10:17|0.014735
23:10:19|0.01472
23:10:19|0.01472
23:10:20|0.01472
23:10:22|0.01472
23:10:23|0.01472
23:10:23|0.01472
23:10:24|0.01472
23:10:26|0.01472
23:10:26|0.01472
23:10:27|0.01472
23:10:29|0.01472
23:10:29|0.01472
23:10:31|0.01472
23:10:31|0.014725
23:10:33|0.014725
23:10:34|0.014725
23:10:34|0.014725
23:10:35|0.014725
23:10:36|0.014725
23:10:37|0.014725
23:10:39|0.014725
23:10:40|0.014725
23:10:41|0.014725
23:10:42|0.014708
23:10:43|0.014722
23:10:43|0.014722
23:10:44|0.014722
23:10:45|0.014722
23:10:47|0.014722
23:10:47|0.014722
23:10:48|0.014722
23:10:49|0.014721
23:10:52|0.014721
23:10:52|0.014721
23:10:53|0.014721
23:10:54|0.014729
23:10:55|0.014729
23:10:56|0.01474
23:10:57|0.01474
23:10:59|0.01474
23:10:59|0.014732
23:11:00|0.014732
23:11:01|0.014732
23:11:03|0.014732
23:11:03|0.014732
23:11:04|0.014732
23:11:06|0.014733
23:11:06|0.014733
23:11:07|0.014733
23:11:08|0.014733
23:11:09|0.01474
23:11:10|0.01474
23:11:11|0.01474
23:11:12|0.014716
23:11:13|0.014716
23:11:15|0.014716
23:11:15|0.01474
23:11:17|0.01474
23:11:18|0.01474
23:11:19|0.01474
23:11:20|0.01474
23:11:21|0.014722
23:11:22|0.014749
23:11:23|0.014749
23:11:24|0.014786
23:11:25|0.014786
23:11:26|0.014786
23:11:27|0.014786
23:11:29|0.014786
23:11:29|0.014788
23:11:30|0.014788
23:11:31|0.014788
23:11:32|0.014788
23:11:33|0.014788
23:11:34|0.014766
23:11:35|0.014767
23:11:36|0.014767
23:11:37|0.014767
23:11:38|0.014767
23:11:39|0.014788
23:11:40|0.014788
23:11:41|0.014788
23:11:42|0.014788
23:11:44|0.014756
23:11:45|0.014756
23:11:46|0.014756
23:11:47|0.014756
23:11:48|0.01475
23:11:49|0.01475
23:11:50|0.01476
23:11:51|0.01476
23:11:52|0.014763
23:11:53|0.014782
23:11:54|0.014782
23:11:55|0.014782
23:11:56|0.014782
23:11:57|0.014782
23:11:58|0.014782
23:11:59|0.014782
23:12:00|0.014782
23:12:01|0.014767
23:12:02|0.014767
23:12:03|0.014767
23:12:04|0.014767
23:12:05|0.014786
23:12:07|0.014771
23:12:07|0.014771
23:12:08|0.014772
23:12:09|0.014772
23:12:10|0.014772
23:12:11|0.014772
23:12:12|0.014772
23:12:13|0.014772
23:12:14|0.014772
23:12:15|0.014772
23:12:16|0.014796
23:12:17|0.014798
23:12:19|0.014798
23:12:19|0.014798
23:12:20|0.014798
23:12:21|0.014798
23:12:22|0.014798
23:12:23|0.014798
23:12:24|0.014798
23:12:25|0.014798
23:12:26|0.014798
23:12:27|0.014799
23:12:28|0.014799
23:12:30|0.014799
23:12:30|0.014799
23:12:31|0.014799
23:12:32|0.014832
23:12:33|0.014822
23:12:34|0.014804
23:12:35|0.014858
23:12:36|0.014858
23:12:37|0.014858
23:12:38|0.014808
23:12:39|0.014808
23:12:41|0.014864
23:12:41|0.014864
23:12:42|0.014873
23:12:44|0.014873
23:12:44|0.014869
23:12:45|0.014869
23:12:46|0.014869
23:12:47|0.014869
23:12:48|0.014872
23:12:49|0.014872
23:12:50|0.014873
23:12:51|0.01487
23:12:52|0.01487
23:12:53|0.01487
23:12:54|0.01487
23:12:55|0.014878
23:12:56|0.014878
23:12:57|0.014878
23:12:58|0.014878
23:13:00|0.014878
23:13:00|0.014872
23:13:02|0.014781
23:13:02|0.014781
23:13:03|0.014861
23:13:04|0.014861
23:13:05|0.014861
23:13:06|0.014861
23:13:07|0.014861
23:13:08|0.014861
23:13:09|0.014861
23:13:10|0.014861
23:13:12|0.014851
23:13:13|0.01487
23:13:14|0.01487
23:13:14|0.01487
23:13:15|0.014861
23:13:16|0.014861
23:13:17|0.014861
23:13:18|0.014861
23:13:19|0.014861
23:13:21|0.014861
23:13:22|0.014861
23:13:24|0.014861
23:13:24|0.014861
23:13:25|0.014861
23:13:26|0.014861
23:13:27|0.014852
23:13:28|0.014852
23:13:29|0.014852
23:13:30|0.014861
23:13:31|0.014861
23:13:32|0.014861
23:13:33|0.014861
23:13:34|0.014861
23:13:35|0.014861
23:13:36|0.014862
23:13:37|0.014862
23:13:38|0.014906
23:13:39|0.014914
23:13:41|0.014914
23:13:41|0.014916
23:13:42|0.014917
23:13:43|0.014914
23:13:44|0.014917
23:13:46|0.014916
23:13:47|0.014939
23:13:47|0.014921
23:13:49|0.014928
23:13:49|0.014959
23:13:51|0.014963
23:13:51|0.014958
23:13:53|0.014958
23:13:53|0.014958
23:13:54|0.014958
23:13:55|0.014963
23:13:56|0.014916
23:13:58|0.014963
23:13:59|0.014963
23:14:00|0.014963
23:14:00|0.014963
23:14:02|0.014963
23:14:02|0.014957
23:14:03|0.014957
23:14:04|0.014957
23:14:05|0.014963
23:14:07|0.014957
23:14:07|0.014957
23:14:08|0.014957
23:14:10|0.014952
23:14:10|0.014952
23:14:11|0.014952
23:14:12|0.014952
23:14:13|0.014897
23:14:15|0.014964
23:14:16|0.014959
23:14:17|0.014959
23:14:18|0.014959
23:14:19|0.014959
23:14:20|0.014959
23:14:22|0.014959
23:14:22|0.014959
23:14:23|0.014938
23:14:24|0.014938
23:14:25|0.014938
23:14:26|0.014955
23:14:27|0.014955
23:14:28|0.014919
23:14:29|0.014954
23:14:30|0.014954
23:14:31|0.014916
23:14:32|0.014916
23:14:33|0.014916
23:14:34|0.014944
23:14:35|0.014915
23:14:36|0.014915
23:14:37|0.014915
23:14:38|0.014944
23:14:39|0.014965
23:14:40|0.014965
23:14:41|0.014957
23:14:42|0.014939
23:14:43|0.014939
23:14:44|0.014915
23:14:45|0.014926
23:14:46|0.014926
23:14:47|0.014926
23:14:48|0.014961
23:14:49|0.014961
23:14:50|0.014945
23:14:51|0.0149
23:14:52|0.0149
23:14:53|0.0149
23:14:54|0.014895
23:14:55|0.0149
23:14:56|0.014897
23:14:57|0.014897
23:14:58|0.0149
23:14:59|0.014897
23:15:00|0.0149
23:15:01|0.014884
23:15:02|0.014897
23:15:04|0.0149
23:15:06|0.0149
23:15:06|0.0149
23:15:07|0.0149
23:15:08|0.014938
23:15:09|0.014938
23:15:11|0.014938
23:15:11|0.014938
23:15:12|0.014938
23:15:14|0.014897
23:15:14|0.014898
23:15:15|0.014898
23:15:16|0.014898
23:15:17|0.014898
23:15:18|0.014898
23:15:20|0.014898
23:15:22|0.014898
23:15:23|0.014878
23:15:24|0.014878
23:15:25|0.014878
23:15:25|0.014895
23:15:28|0.014898
23:15:28|0.014898
23:15:29|0.014895
23:15:30|0.014879
23:15:31|0.014879
23:15:32|0.014877
23:15:34|0.014877
23:15:35|0.014895
23:15:36|0.014872
23:15:38|0.01481
23:15:39|0.01481
23:15:40|0.014809
23:15:41|0.014785
23:15:42|0.014785
23:15:43|0.014785
23:15:44|0.014781
23:15:45|0.014781
23:15:46|0.014781
23:15:47|0.014781
23:15:48|0.014777
23:15:49|0.014777
23:15:50|0.014776
23:15:51|0.014776
23:15:52|0.01479
23:15:53|0.01479
23:15:54|0.01479
23:15:55|0.01479
23:15:56|0.01479
23:15:57|0.01479
23:15:58|0.01479
23:15:59|0.01479
23:16:00|0.014774
23:16:01|0.014774
23:16:03|0.014785
23:16:04|0.014785
23:16:05|0.014795
23:16:06|0.014795
23:16:07|0.014785
23:16:08|0.014785
23:16:09|0.014785
23:16:09|0.01481
23:16:10|0.01481
23:16:12|0.01481
23:16:13|0.01481
23:16:13|0.01481
23:16:16|0.01481
23:16:16|0.01481
23:16:19|0.014809
23:16:20|0.014809
23:16:21|0.014809
23:16:22|0.014809
23:16:23|0.014809
23:16:24|0.014809
23:16:26|0.014809
23:16:27|0.014809
23:16:29|0.014809
23:16:30|0.014824
23:16:31|0.014809
23:16:32|0.014809
23:16:33|0.014809
23:16:34|0.014809
23:16:35|0.014809
23:16:36|0.014796
23:16:38|0.014809
23:16:39|0.014809
23:16:39|0.014809
23:16:41|0.01481
23:16:42|0.01481
23:16:42|0.01481
23:16:44|0.01481
23:16:44|0.014826
23:16:45|0.014826
23:16:46|0.014826
23:16:47|0.014826
23:16:49|0.014831
23:16:50|0.01481
23:16:51|0.014809
23:16:52|0.014812
23:16:53|0.014812
23:16:53|0.014774
23:16:54|0.014774
23:16:57|0.014809
23:16:57|0.014821
23:16:58|0.014821
23:16:59|0.014821
23:17:00|0.01481
23:17:02|0.01481
23:17:02|0.01481
23:17:03|0.014751
23:17:04|0.014751
23:17:05|0.014751
23:17:07|0.014751
23:17:07|0.014751
23:17:08|0.014751
23:17:09|0.014751
23:17:10|0.014758
23:17:11|0.014786
23:17:13|0.014786
23:17:13|0.014786
23:17:14|0.014786
23:17:15|0.01475
23:17:16|0.014759
23:17:17|0.014759
23:17:18|0.014759
23:17:19|0.014759
23:17:20|0.014784
23:17:21|0.014784
23:17:22|0.014785
23:17:24|0.014785
23:17:25|0.014785
23:17:26|0.014785
23:17:27|0.014785
23:17:27|0.014785
23:17:29|0.014785
23:17:30|0.014785
23:17:31|0.014785
23:17:32|0.014785
23:17:33|0.014798
23:17:34|0.014813
23:17:35|0.014813
23:17:36|0.014813
23:17:37|0.014813
23:17:38|0.014813
23:17:39|0.014813
23:17:40|0.014813
23:17:41|0.014813
23:17:42|0.014813
23:17:43|0.014884
23:17:44|0.014931
23:17:45|0.014885
23:17:46|0.014897
23:17:47|0.014897
23:17:48|0.014897
23:17:49|0.014885
23:17:50|0.014885
23:17:51|0.014885
23:17:52|0.014889
23:17:53|0.014889
23:17:54|0.014889
23:17:55|0.014889
23:17:56|0.014889
23:17:57|0.014927
23:17:58|0.014926
23:17:59|0.014926
23:18:00|0.014927
23:18:01|0.014927
23:18:02|0.014937
23:18:03|0.01495
23:18:04|0.014915
23:18:05|0.014949
23:18:06|0.014947
23:18:07|0.014961
23:18:08|0.014938
23:18:09|0.014963
23:18:10|0.014963
23:18:11|0.014963
23:18:13|0.014963
23:18:14|0.014963
23:18:15|0.014963
23:18:16|0.014958
23:18:17|0.014958
23:18:17|0.014964
23:18:18|0.014963
23:18:20|0.014963
23:18:20|0.014962
23:18:22|0.014962
23:18:22|0.014962
23:18:23|0.014959
23:18:25|0.014943
23:18:26|0.014957
23:18:27|0.014957
23:18:28|0.014937
23:18:29|0.014937
23:18:30|0.014937
23:18:31|0.014937
23:18:32|0.014955
23:18:33|0.014955
23:18:34|0.014955
23:18:35|0.014955
23:18:36|0.014955
23:18:37|0.014955
23:18:38|0.014959
23:18:39|0.014959
23:18:40|0.014959
23:18:41|0.014959
23:18:42|0.014959
23:18:43|0.014959
23:18:44|0.014959
23:18:45|0.014959
23:18:46|0.014959
23:18:47|0.014959
23:18:48|0.014959
23:18:49|0.014959
23:18:50|0.014959
23:18:51|0.014959
23:18:52|0.014959
23:18:53|0.014959
23:18:54|0.014959
23:18:55|0.01496
23:18:56|0.01496
23:18:57|0.01496
23:18:58|0.01496
23:18:59|0.01496
23:19:00|0.014959
23:19:01|0.014959
23:19:02|0.014929
23:19:03|0.014929
23:19:04|0.014929
23:19:05|0.014929
23:19:06|0.014929
23:19:07|0.014929
23:19:08|0.014959
23:19:09|0.014959
23:19:10|0.014959
23:19:11|0.014959
23:19:12|0.014959
23:19:13|0.014959
23:19:14|0.014959
23:19:15|0.014959
23:19:17|0.014958
23:19:18|0.014958
23:19:19|0.014958
23:19:20|0.014958
23:19:21|0.014958
23:19:21|0.014958
23:19:22|0.014958
23:19:24|0.014904
23:19:26|0.014904
23:19:27|0.014904
23:19:28|0.014904
23:19:29|0.014901
23:19:30|0.014901
23:19:31|0.01496
23:19:32|0.01496
23:19:33|0.01496
23:19:34|0.01496
23:19:35|0.01496
23:19:36|0.014933
23:19:37|0.01496
23:19:38|0.01496
23:19:39|0.01496
23:19:40|0.01496
23:19:41|0.01496
23:19:42|0.01496
23:19:43|0.01496
23:19:44|0.01496
23:19:45|0.014933
23:19:46|0.014933
23:19:47|0.014933
23:19:48|0.014933
23:19:49|0.01496
23:19:50|0.01496
23:19:51|0.01496
23:19:52|0.014959
23:19:53|0.014959
23:19:54|0.014959
23:19:55|0.01496
23:19:56|0.014966
23:19:57|0.014971
23:19:58|0.014972
23:19:59|0.014972
23:20:00|0.014972
23:20:01|0.014972
23:20:02|0.014972
23:20:03|0.014972
23:20:04|0.014972
23:20:05|0.015003
23:20:06|0.015008
23:20:07|0.015008
23:20:09|0.015008
23:20:09|0.015009
23:20:10|0.015023
23:20:11|0.015023
23:20:12|0.015023
23:20:14|0.015
23:20:16|0.014999
23:20:16|0.015003
23:20:17|0.015029
23:20:18|0.015023
23:20:20|0.015021
23:20:22|0.015021
23:20:22|0.015045
23:20:24|0.015023
23:20:25|0.015084
23:20:25|0.015038
23:20:26|0.015047
23:20:28|0.015047
23:20:29|0.015083
23:20:29|0.015089
23:20:31|0.015085
23:20:31|0.015113
23:20:32|0.015113
23:20:34|0.015113
23:20:35|0.015088
23:20:36|0.015088
23:20:36|0.015091
23:20:38|0.015105
23:20:39|0.015105
23:20:39|0.015113
23:20:41|0.015105
23:20:41|0.015121
23:20:43|0.015128
23:20:44|0.015127
23:20:44|0.015122
23:20:46|0.015136
23:20:48|0.015176
23:20:48|0.015187
23:20:49|0.015229
23:20:50|0.015175
23:20:52|0.015228
23:20:52|0.015249
23:20:53|0.01525
23:20:54|0.015217
23:20:55|0.01525
23:20:56|0.015234
23:20:57|0.015276
23:20:58|0.015276
23:20:59|0.015233
23:21:01|0.01526
23:21:01|0.015217
23:21:02|0.015132
23:21:03|0.015211
23:21:04|0.015185
23:21:06|0.015212
23:21:07|0.015213
23:21:07|0.015212
23:21:08|0.0152
23:21:09|0.015211
23:21:10|0.015211
23:21:12|0.015211
23:21:13|0.015186
23:21:13|0.015186
23:21:14|0.015187
23:21:15|0.015198
23:21:17|0.015167
23:21:17|0.015201
23:21:19|0.015201
23:21:21|0.015201
23:21:22|0.015198
23:21:22|0.015186
23:21:23|0.015151
23:21:25|0.015124
23:21:27|0.015165
23:21:28|0.015165
23:21:29|0.015158
23:21:30|0.015112
23:21:31|0.015122
23:21:32|0.015131
23:21:33|0.015042
23:21:34|0.015005
23:21:35|0.014966
23:21:36|0.015042
23:21:37|0.014976
23:21:38|0.014976
23:21:39|0.014991
23:21:40|0.014959
23:21:41|0.014959
23:21:42|0.014957
23:21:43|0.01502
23:21:44|0.014935
23:21:45|0.014935
23:21:46|0.014942
23:21:47|0.014987
23:21:48|0.014987
23:21:49|0.014966
23:21:50|0.014966
23:21:51|0.014971
23:21:52|0.014971
23:21:53|0.015014
23:21:54|0.015014
23:21:55|0.015014
23:21:56|0.015014
23:21:57|0.014976
23:21:58|0.014987
23:21:59|0.015007
23:22:00|0.014957
23:22:01|0.014975
23:22:02|0.014975
23:22:03|0.014958
23:22:04|0.015016
23:22:05|0.014989
23:22:06|0.014989
23:22:07|0.014989
23:22:08|0.014989
23:22:09|0.015076
23:22:10|0.015078
23:22:11|0.014901
23:22:12|0.014994
23:22:14|0.014991
23:22:14|0.014991
23:22:15|0.014968
23:22:16|0.014965
23:22:17|0.014958
23:22:19|0.01485
23:22:20|0.014946
23:22:20|0.014919
23:22:21|0.014915
23:22:23|0.014911
23:22:23|0.014873
23:22:24|0.014889
23:22:26|0.014892
23:22:27|0.014892
23:22:27|0.014916
23:22:29|0.014916
23:22:30|0.014916
23:22:31|0.014911
23:22:32|0.014897
23:22:33|0.014898
23:22:34|0.014919
23:22:35|0.014923
23:22:36|0.0149
23:22:37|0.0149
23:22:38|0.014897
23:22:39|0.014897
23:22:40|0.014928
23:22:41|0.014928
23:22:42|0.014893
23:22:43|0.014893
23:22:44|0.014893
23:22:45|0.014907
23:22:46|0.014907
23:22:47|0.014907
23:22:48|0.014956
23:22:49|0.014955
23:22:50|0.014955
23:22:51|0.014955
23:22:52|0.014952
23:22:53|0.014952
23:22:54|0.014956
23:22:55|0.014956
23:22:56|0.014956
23:22:57|0.014956
23:22:58|0.014956
23:22:59|0.014956
23:23:00|0.014956
23:23:01|0.014956
23:23:02|0.014956
23:23:03|0.014948
23:23:04|0.014948
23:23:05|0.014948
23:23:06|0.014948
23:23:07|0.014948
23:23:08|0.014948
23:23:09|0.014913
23:23:10|0.014916
23:23:11|0.014916
23:23:12|0.014916
23:23:13|0.014916
23:23:14|0.014946
23:23:15|0.014946
23:23:16|0.014946
23:23:17|0.014946
23:23:18|0.014946
23:23:19|0.014946
23:23:20|0.014952
23:23:21|0.014956
23:23:22|0.014956
23:23:23|0.014956
23:23:24|0.014984
23:23:25|0.015115
23:23:26|0.015057
23:23:27|0.015077
23:23:28|0.015056
23:23:30|0.015068
23:23:30|0.015068
23:23:32|0.01507
23:23:32|0.01507
23:23:34|0.015111
23:23:35|0.015111
23:23:36|0.01508
23:23:37|0.01508
23:23:37|0.01508
23:23:39|0.015099
23:23:40|0.015093
23:23:41|0.015093
23:23:42|0.015093
23:23:43|0.015099
23:23:44|0.015099
23:23:45|0.015099
23:23:46|0.015099
23:23:47|0.015099
23:23:48|0.015088
23:23:49|0.015088
23:23:50|0.015116
23:23:51|0.015099
23:23:52|0.015099
23:23:53|0.015099
23:23:54|0.015089
23:23:55|0.015089
23:23:56|0.015092
23:23:57|0.015092
23:23:58|0.015092
23:23:59|0.015092
23:24:00|0.01508
23:24:01|0.01508
23:24:02|0.01508
23:24:03|0.01508
23:24:04|0.015051
23:24:05|0.015051
23:24:06|0.015051
23:24:07|0.015051
23:24:08|0.015051
23:24:09|0.015051
23:24:10|0.015051
23:24:11|0.015051
23:24:12|0.015051
23:24:13|0.015051
23:24:14|0.015051
23:24:15|0.015051
23:24:16|0.015051
23:24:17|0.015051
23:24:18|0.015051
23:24:19|0.015104
23:24:20|0.015104
23:24:21|0.015104
23:24:22|0.015104
23:24:23|0.015104
23:24:24|0.015083
23:24:25|0.015083
23:24:26|0.015083
23:24:27|0.015083
23:24:28|0.015093
23:24:29|0.015093
23:24:30|0.015092
23:24:31|0.015092
23:24:32|0.015092
23:24:33|0.015092
23:24:34|0.015092
23:24:35|0.015092
23:24:36|0.015092
23:24:37|0.015092
23:24:38|0.015083
23:24:39|0.015083
23:24:40|0.015086
23:24:41|0.015138
23:24:42|0.015138
23:24:43|0.015138
23:24:44|0.015118
23:24:45|0.015162
23:24:46|0.015051
23:24:47|0.015125
23:24:48|0.015125
23:24:49|0.015133
23:24:50|0.015108
23:24:51|0.015108
23:24:52|0.0151
23:24:53|0.015107
23:24:54|0.015109
23:24:55|0.015174
23:24:56|0.015133
23:24:57|0.015133
23:24:58|0.01523
23:24:59|0.01523
23:25:01|0.015184
23:25:01|0.015185
23:25:02|0.015206
23:25:03|0.015197
23:25:04|0.015173
23:25:05|0.015208
23:25:06|0.015211
23:25:07|0.01523
23:25:08|0.015228
23:25:09|0.015229
23:25:11|0.015216
23:25:12|0.015186
23:25:13|0.015182
23:25:14|0.015182
23:25:15|0.015189
23:25:16|0.015182
23:25:17|0.015182
23:25:18|0.015182
23:25:19|0.015189
23:25:20|0.015203
23:25:21|0.015182
23:25:22|0.015151
23:25:23|0.015145
23:25:24|0.015151
23:25:25|0.015151
23:25:26|0.015151
23:25:27|0.015147
23:25:28|0.015138
23:25:29|0.015138
23:25:31|0.015147
23:25:32|0.015123
23:25:33|0.015123
23:25:34|0.015123
23:25:35|0.015122
23:25:35|0.015122
23:25:37|0.015118
23:25:38|0.015118
23:25:39|0.015057
23:25:40|0.015057
23:25:41|0.015057
23:25:42|0.015111
23:25:44|0.015036
23:25:45|0.015043
23:25:46|0.015065
23:25:47|0.015065
23:25:48|0.015069
23:25:49|0.015069
23:25:50|0.015069
23:25:51|0.015069
23:25:52|0.015069
23:25:53|0.015069
23:25:54|0.015069
23:25:55|0.015069
23:25:56|0.01512
23:25:57|0.01512
23:25:58|0.01512
23:25:59|0.015116
23:26:00|0.015111
23:26:01|0.015111
23:26:02|0.015111
23:26:03|0.015111
23:26:04|0.015111
23:26:05|0.015111
23:26:06|0.015111
23:26:07|0.01512
23:26:08|0.015113
23:26:09|0.015113
23:26:10|0.015113
23:26:11|0.015113
23:26:12|0.015113
23:26:13|0.015113
23:26:14|0.015096
23:26:15|0.015114
23:26:16|0.015113
23:26:17|0.015113
23:26:18|0.015113
23:26:19|0.015113
23:26:20|0.015124
23:26:21|0.01512
23:26:22|0.01512
23:26:23|0.015147
23:26:24|0.015114
23:26:25|0.015114
23:26:26|0.015114
23:26:27|0.015152
23:26:28|0.015152
23:26:29|0.015152
23:26:30|0.015148
23:26:32|0.015143
23:26:33|0.015143
23:26:33|0.015143
23:26:34|0.015124
23:26:36|0.015124
23:26:37|0.015121
23:26:38|0.015121
23:26:38|0.015121
23:26:40|0.015123
23:26:40|0.015123
23:26:42|0.015123
23:26:43|0.015124
23:26:44|0.015123
23:26:45|0.015113
23:26:46|0.015095
23:26:47|0.015095
23:26:47|0.015124
23:26:48|0.015123
23:26:50|0.015123
23:26:51|0.015123
23:26:52|0.015123
23:26:52|0.015123
23:26:53|0.015123
23:26:54|0.015123
23:26:56|0.015123
23:26:57|0.015119
23:26:58|0.015117
23:26:59|0.015117
23:27:00|0.015117
23:27:01|0.015117
23:27:02|0.015117
23:27:03|0.015117
23:27:04|0.015117
23:27:04|0.015119
23:27:05|0.015119
23:27:06|0.015119
23:27:07|0.015084
23:27:08|0.015096
23:27:09|0.015096
23:27:11|0.0151
23:27:12|0.0151
23:27:12|0.0151
23:27:13|0.015113
23:27:15|0.015114
23:27:15|0.015105
23:27:17|0.0151
23:27:17|0.0151
23:27:19|0.0151
23:27:20|0.0151
23:27:21|0.015105
23:27:22|0.015105
23:27:23|0.015105
23:27:24|0.015105
23:27:25|0.0151
23:27:26|0.0151
23:27:27|0.0151
23:27:28|0.015042
23:27:29|0.015094
23:27:30|0.015062
23:27:31|0.015079
23:27:32|0.015079
23:27:33|0.015037
23:27:34|0.0151
23:27:35|0.0151
23:27:36|0.015095
23:27:37|0.015095
23:27:39|0.015095
23:27:40|0.015095
23:27:41|0.015076
23:27:42|0.015059
23:27:43|0.015058
23:27:44|0.015058
23:27:45|0.015038
23:27:45|0.015043
23:27:47|0.015053
23:27:48|0.015053
23:27:49|0.015053
23:27:50|0.015053
23:27:50|0.015047
23:27:52|0.015027
23:27:52|0.015027
23:27:54|0.015027
23:27:55|0.015026
23:27:56|0.015041
23:27:57|0.015041
23:27:58|0.015052
23:27:59|0.015052
23:28:00|0.015052
23:28:01|0.015074
23:28:02|0.015084
23:28:03|0.015084
23:28:04|0.015084
23:28:05|0.015024
23:28:06|0.015049
23:28:07|0.015049
23:28:08|0.015049
23:28:09|0.015049
23:28:10|0.015049
23:28:11|0.015049
23:28:12|0.015009
23:28:13|0.015027
23:28:14|0.015027
23:28:15|0.015028
23:28:16|0.015028
23:28:17|0.015028
23:28:18|0.015028
23:28:19|0.015
23:28:20|0.015
23:28:21|0.015
23:28:22|0.015044
23:28:23|0.015051
23:28:24|0.015051
23:28:25|0.015076
23:28:26|0.015039
23:28:27|0.015036
23:28:28|0.015027
23:28:29|0.015027
23:28:30|0.015015
23:28:31|0.015015
23:28:32|0.015015
23:28:34|0.014986
23:28:35|0.01499
23:28:35|0.01499
23:28:37|0.014989
23:28:38|0.015004
23:28:39|0.01499
23:28:39|0.015014
23:28:41|0.015014
23:28:42|0.015014
23:28:43|0.015014
23:28:45|0.015014
23:28:45|0.015014
23:28:46|0.015
23:28:47|0.015
23:28:48|0.015
23:28:49|0.014985
23:28:51|0.014985
23:28:51|0.014985
23:28:52|0.014985
23:28:53|0.014985
23:28:54|0.014985
23:28:56|0.014985
23:28:56|0.014985
23:28:58|0.014985
23:28:59|0.014985
23:28:59|0.014985
23:29:01|0.01499
23:29:02|0.01499
23:29:03|0.015043
23:29:04|0.015043
23:29:05|0.015043
23:29:06|0.015043
23:29:07|0.015023
23:29:08|0.015023
23:29:09|0.015023
23:29:10|0.015023
23:29:11|0.015023
23:29:12|0.015023
23:29:13|0.015023
23:29:14|0.015023
23:29:15|0.015023
23:29:16|0.015023
23:29:17|0.015023
23:29:18|0.015023
23:29:19|0.015023
23:29:20|0.015023
23:29:21|0.015047
23:29:22|0.015047
23:29:23|0.015047
23:29:24|0.015047
23:29:25|0.015047
23:29:26|0.015047
23:29:27|0.015047
23:29:28|0.015047
23:29:29|0.015047
23:29:30|0.015047
23:29:32|0.015035
23:29:32|0.015035
23:29:33|0.015035
23:29:35|0.015035
23:29:36|0.015046
23:29:36|0.015046
23:29:37|0.015046
23:29:39|0.015046
23:29:40|0.01505
23:29:40|0.01505
23:29:41|0.01505
23:29:42|0.01505
23:29:44|0.015002
23:29:45|0.015002
23:29:46|0.015002
23:29:47|0.015002
23:29:48|0.015002
23:29:48|0.015002
23:29:50|0.014829
23:29:50|0.014849
23:29:51|0.014822
23:29:53|0.014834
23:29:54|0.014834
23:29:54|0.014804
23:29:55|0.014829
23:29:57|0.014829
23:29:57|0.014829
23:29:58|0.014808
23:29:59|0.014808
23:30:01|0.014808
23:30:02|0.014808
23:30:03|0.014808
23:30:03|0.014808
23:30:05|0.01487
23:30:06|0.014847
23:30:06|0.014882
23:30:08|0.014882
23:30:09|0.014882
23:30:10|0.014882
23:30:12|0.014882
23:30:12|0.014901
23:30:13|0.014901
23:30:14|0.014901
23:30:15|0.014901
23:30:16|0.014901
23:30:17|0.014901
23:30:18|0.014901
23:30:20|0.014856
23:30:21|0.014856
23:30:22|0.014901
23:30:22|0.014901
23:30:24|0.014901
23:30:25|0.014901
23:30:27|0.014852
23:30:27|0.01489
23:30:28|0.01489
23:30:29|0.01489
23:30:30|0.01489
23:30:31|0.01489
23:30:32|0.01489
23:30:33|0.014894
23:30:34|0.014939
23:30:35|0.014942
23:30:36|0.014899
23:30:37|0.014899
23:30:38|0.014899
23:30:40|0.014891
23:30:40|0.014891
23:30:41|0.014903
23:30:42|0.014903
23:30:44|0.014942
23:30:44|0.014944
23:30:45|0.014944
23:30:46|0.014944
23:30:48|0.014944
23:30:48|0.014944
23:30:49|0.014944
23:30:50|0.014944
23:30:51|0.014944
23:30:52|0.014944
23:30:54|0.014944
23:30:55|0.014944
23:30:55|0.014944
23:30:57|0.014944
23:30:58|0.014942
23:30:58|0.014944
23:31:00|0.014944
23:31:01|0.014911
23:31:01|0.014891
23:31:02|0.014891
23:31:04|0.014929
23:31:04|0.014929
23:31:05|0.014929
23:31:06|0.014929
23:31:07|0.014925
23:31:08|0.014924
23:31:09|0.014924
23:31:11|0.0149
23:31:11|0.0149
23:31:12|0.014897
23:31:14|0.0149
23:31:15|0.0149
23:31:15|0.0149
23:31:16|0.0149
23:31:17|0.0149
23:31:18|0.014898
23:31:19|0.014898
23:31:21|0.014924
23:31:21|0.014924
23:31:24|0.014924
23:31:24|0.014903
23:31:25|0.014903
23:31:26|0.014903
23:31:27|0.014903
23:31:28|0.014903
23:31:29|0.014903
23:31:30|0.014903
23:31:31|0.014896
23:31:32|0.01492
23:31:33|0.01492
23:31:34|0.01492
23:31:35|0.014892
23:31:37|0.014892
23:31:37|0.014905
23:31:39|0.014905
23:31:40|0.014905
23:31:40|0.014905
23:31:42|0.014905
23:31:43|0.014905
23:31:43|0.014919
23:31:45|0.014896
23:31:46|0.014892
23:31:47|0.01487
23:31:48|0.01487
23:31:49|0.01489
23:31:50|0.01489
23:31:51|0.01489
23:31:52|0.01489
23:31:53|0.01489
23:31:54|0.014867
23:31:55|0.014867
23:31:56|0.014881
23:31:57|0.014881
23:31:58|0.014857
23:31:59|0.014856
23:32:00|0.014856
23:32:01|0.014879
23:32:02|0.014879
23:32:03|0.014826
23:32:04|0.014826
23:32:05|0.014826
23:32:06|0.014826
23:32:07|0.014826
23:32:08|0.014826
23:32:10|0.01486
23:32:11|0.014831
23:32:12|0.014831
23:32:13|0.014831
23:32:14|0.014863
23:32:15|0.014863
23:32:16|0.014856
23:32:16|0.014856
23:32:18|0.014856
23:32:19|0.014833
23:32:20|0.014856
23:32:20|0.014826
23:32:22|0.014826
23:32:23|0.014826
23:32:24|0.014826
23:32:25|0.014826
23:32:26|0.014841
23:32:27|0.014841
23:32:28|0.014841
23:32:29|0.014793
23:32:30|0.014793
23:32:31|0.014793
23:32:32|0.014829
23:32:33|0.014846
23:32:34|0.014846
23:32:35|0.014846
23:32:36|0.014846
23:32:37|0.014798
23:32:38|0.014817
23:32:39|0.014817
23:32:40|0.014817
23:32:41|0.014817
23:32:42|0.014824
23:32:43|0.0148
23:32:44|0.014821
23:32:45|0.014797
23:32:46|0.0148
23:32:47|0.014804
23:32:48|0.014804
23:32:49|0.014804
23:32:50|0.014804
23:32:51|0.014804
23:32:52|0.014804
23:32:53|0.0148
23:32:54|0.0148
23:32:55|0.0148
23:32:56|0.014804
23:32:57|0.014804
23:32:58|0.014918
23:32:59|0.014852
23:33:00|0.014866
23:33:01|0.014845
23:33:02|0.014845
23:33:03|0.014845
23:33:04|0.014845
23:33:05|0.014845
23:33:06|0.014845
23:33:07|0.01482
23:33:08|0.01482
23:33:09|0.014869
23:33:10|0.014932
23:33:12|0.014869
23:33:13|0.014908
23:33:14|0.014882
23:33:15|0.014901
23:33:16|0.014918
23:33:17|0.01499
23:33:18|0.014923
23:33:19|0.014923
23:33:20|0.014984
23:33:21|0.014984
23:33:22|0.014984
23:33:23|0.014984
23:33:24|0.014984
23:33:25|0.014945
23:33:26|0.014948
23:33:27|0.014948
23:33:28|0.014948
23:33:29|0.01499
23:33:30|0.014959
23:33:31|0.01496
23:33:32|0.01496
23:33:33|0.014983
23:33:34|0.014971
23:33:35|0.014971
23:33:36|0.014989
23:33:37|0.014963
23:33:38|0.014972
23:33:40|0.014982
23:33:40|0.014932
23:33:41|0.014974
23:33:42|0.014974
23:33:43|0.014958
23:33:44|0.014943
23:33:45|0.014943
23:33:46|0.014943
23:33:47|0.014943
23:33:48|0.014943
23:33:49|0.014943
23:33:50|0.014943
23:33:51|0.014943
23:33:52|0.014943
23:33:53|0.014943
23:33:54|0.014962
23:33:55|0.014962
23:33:56|0.014943
23:33:57|0.014943
23:33:58|0.014943
23:33:59|0.014943
23:34:00|0.014927
23:34:02|0.014943
23:34:02|0.014943
23:34:03|0.014943
23:34:04|0.014943
23:34:05|0.014943
23:34:06|0.014943
23:34:07|0.014943
23:34:08|0.014943
23:34:10|0.014943
23:34:12|0.014943
23:34:12|0.014943
23:34:13|0.014943
23:34:14|0.014943
23:34:15|0.014943
23:34:16|0.014943
23:34:17|0.014943
23:34:18|0.014943
23:34:19|0.014943
23:34:20|0.014943
23:34:21|0.014958
23:34:22|0.014958
23:34:23|0.014958
23:34:24|0.014958
23:34:25|0.014958
23:34:26|0.014943
23:34:27|0.014943
23:34:28|0.014943
23:34:29|0.014943
23:34:30|0.014956
23:34:31|0.014956
23:34:32|0.014957
23:34:33|0.014957
23:34:35|0.014957
23:34:36|0.014957
23:34:36|0.014957
23:34:37|0.014957
23:34:38|0.014958
23:34:39|0.014958
23:34:41|0.014958
23:34:42|0.014958
23:34:43|0.014958
23:34:44|0.014959
23:34:45|0.014959
23:34:46|0.014959
23:34:47|0.014959
23:34:48|0.014959
23:34:49|0.014958
23:34:50|0.014958
23:34:51|0.014928
23:34:52|0.014928
23:34:54|0.014928
23:34:54|0.014936
23:34:55|0.014936
23:34:56|0.014936
23:34:57|0.014936
23:34:58|0.014936
23:34:59|0.014933
23:35:00|0.014933
23:35:01|0.014933
23:35:02|0.014933
23:35:03|0.014933
23:35:04|0.014933
23:35:05|0.014933
23:35:06|0.014933
23:35:07|0.014933
23:35:08|0.014933
23:35:09|0.014956
23:35:10|0.014956
23:35:11|0.01493
23:35:12|0.01493
23:35:13|0.01493
23:35:14|0.014952
23:35:15|0.014952
23:35:17|0.014929
23:35:18|0.014929
23:35:18|0.0149
23:35:19|0.014919
23:35:21|0.014919
23:35:21|0.01492
23:35:23|0.01492
23:35:24|0.0149
23:35:25|0.0149
23:35:27|0.014904
23:35:27|0.014904
23:35:28|0.014923
23:35:30|0.014923
23:35:31|0.014923
23:35:32|0.014923
23:35:33|0.014922
23:35:34|0.014899
23:35:35|0.014899
23:35:36|0.014899
23:35:38|0.014899
23:35:38|0.014899
23:35:40|0.014897
23:35:41|0.014896
23:35:41|0.014896
23:35:42|0.014896
23:35:44|0.014896
23:35:44|0.014896
23:35:45|0.014899
23:35:47|0.014899
23:35:47|0.014899
23:35:48|0.014899
23:35:49|0.014885
23:35:51|0.014884
23:35:51|0.014884
23:35:53|0.014877
23:35:53|0.014868
23:35:54|0.01486
23:35:56|0.014826
23:35:58|0.014858
23:35:59|0.014838
23:35:59|0.014838
23:36:00|0.014839
23:36:01|0.014839
23:36:02|0.014839
23:36:03|0.014839
23:36:05|0.014836
23:36:06|0.01482
23:36:08|0.01482
23:36:10|0.014839
23:36:12|0.01482
23:36:12|0.014854
23:36:14|0.014839
23:36:16|0.014839
23:36:18|0.014839
23:36:19|0.014841
23:36:20|0.01484
23:36:22|0.014839
23:36:22|0.01482
23:36:23|0.014837
23:36:24|0.014837
23:36:26|0.01482
23:36:27|0.01482
23:36:28|0.01482
23:36:30|0.01482
23:36:30|0.01482
23:36:32|0.01482
23:36:33|0.014848
23:36:34|0.014824
23:36:35|0.014824
23:36:36|0.014824
23:36:37|0.014789
23:36:38|0.014789
23:36:39|0.014789
23:36:40|0.01482
23:36:41|0.01482
23:36:42|0.014789
23:36:43|0.014789
23:36:44|0.014842
23:36:46|0.014842
23:36:47|0.014842
23:36:49|0.01482
23:36:49|0.014798
23:36:50|0.014798
23:36:51|0.014798
23:36:52|0.014798
23:36:53|0.014798
23:36:54|0.014798
23:36:55|0.014805
23:36:56|0.014848
23:36:57|0.014848
23:36:59|0.014845
23:36:59|0.014845
23:37:00|0.014845
23:37:01|0.014842
23:37:04|0.014842
23:37:04|0.014842
23:37:06|0.014842
23:37:06|0.014845
23:37:07|0.014847
23:37:08|0.014847
23:37:10|0.014861
23:37:10|0.014861
23:37:11|0.014861
23:37:12|0.014928
23:37:14|0.014898
23:37:16|0.01485
23:37:17|0.014869
23:37:19|0.014869
23:37:20|0.014906
23:37:21|0.014906
23:37:23|0.014897
23:37:24|0.014897
23:37:25|0.014931
23:37:26|0.014937
23:37:27|0.014961
23:37:28|0.014934
23:37:29|0.014934
23:37:31|0.014934
23:37:32|0.014951
23:37:33|0.014951
23:37:34|0.014951
23:37:35|0.014932
23:37:36|0.01495
23:37:37|0.01495
23:37:38|0.014932
23:37:39|0.014932
23:37:40|0.014932
23:37:41|0.014931
23:37:42|0.014931
23:37:44|0.014947
23:37:45|0.01492
23:37:46|0.01492
23:37:48|0.01492
23:37:48|0.014937
23:37:49|0.014937
23:37:50|0.014937
23:37:51|0.014937
23:37:52|0.014937
23:37:54|0.014937
23:37:54|0.014937
23:37:55|0.014937
23:37:56|0.014952
23:37:57|0.014952
23:37:58|0.014952
23:37:59|0.014952
23:38:00|0.014952
23:38:01|0.014952
23:38:03|0.014941
23:38:03|0.014941
23:38:04|0.014941
23:38:06|0.014934
23:38:06|0.014934
23:38:08|0.014937
23:38:09|0.014937
23:38:09|0.014937
23:38:11|0.014937
23:38:11|0.014937
23:38:12|0.014937
23:38:13|0.01492
23:38:14|0.014935
23:38:15|0.014916
23:38:16|0.014948
23:38:17|0.014948
23:38:19|0.014994
23:38:20|0.014994
23:38:20|0.014967
23:38:22|0.014967
23:38:22|0.014967
23:38:24|0.014967
23:38:24|0.014987
23:38:25|0.014999
23:38:26|0.014998
23:38:27|0.014998
23:38:28|0.014998
23:38:29|0.014998
23:38:30|0.014999
23:38:32|0.014999
23:38:32|0.015
23:38:33|0.015
23:38:34|0.015
23:38:36|0.015
23:38:36|0.015
23:38:38|0.015
23:38:39|0.015
23:38:40|0.015
23:38:41|0.015
23:38:43|0.015
23:38:44|0.015
23:38:44|0.015
23:38:46|0.015
23:38:47|0.015
23:38:48|0.015007
23:38:48|0.015007
23:38:50|0.015007
23:38:51|0.015007
23:38:51|0.015001
23:38:53|0.015014
23:38:54|0.015014
23:38:54|0.015014
23:38:56|0.015007
23:38:57|0.015007
23:38:58|0.015007
23:38:58|0.015007
23:39:00|0.015007
23:39:01|0.015007
23:39:02|0.015007
23:39:03|0.015007
23:39:04|0.015007
23:39:05|0.015013
23:39:06|0.015013
23:39:07|0.015008
23:39:09|0.015007
23:39:09|0.015007
23:39:12|0.015014
23:39:12|0.015014
23:39:13|0.015014
23:39:14|0.015013
23:39:15|0.015013
23:39:16|0.015
23:39:17|0.015014
23:39:18|0.015014
23:39:20|0.015014
23:39:22|0.015006
23:39:23|0.015006
23:39:24|0.015005
23:39:25|0.015004
23:39:26|0.014996
23:39:28|0.014996
23:39:30|0.014988
23:39:31|0.014988
23:39:31|0.015003
23:39:33|0.014984
23:39:33|0.015005
23:39:34|0.015005
23:39:36|0.015005
23:39:36|0.015005
23:39:37|0.015005
23:39:39|0.015005
23:39:40|0.015005
23:39:42|0.015013
23:39:43|0.015013
23:39:44|0.015014
23:39:45|0.015014
23:39:46|0.015014
23:39:47|0.015014
23:39:48|0.015014
23:39:49|0.015014
23:39:50|0.015014
23:39:51|0.015014
23:39:52|0.015014
23:39:53|0.015014
23:39:54|0.015014
23:39:56|0.015025
23:39:57|0.015025
23:39:58|0.015025
23:39:59|0.015025
23:40:00|0.015025
23:40:01|0.015025
23:40:02|0.014995
23:40:03|0.014995
23:40:04|0.014995
23:40:06|0.015003
23:40:06|0.015003
23:40:07|0.015007
23:40:10|0.015007
23:40:10|0.015007
23:40:11|0.015007
23:40:12|0.015007
23:40:14|0.015007
23:40:15|0.015007
23:40:16|0.015007
23:40:17|0.015007
23:40:18|0.015007
23:40:19|0.014977
23:40:20|0.014978
23:40:22|0.014978
23:40:23|0.014948
23:40:24|0.014948
23:40:26|0.014957
23:40:26|0.014957
23:40:28|0.014957
23:40:30|0.014957
23:40:30|0.014988
23:40:31|0.014988
23:40:33|0.014988
23:40:33|0.014988
23:40:35|0.014988
23:40:35|0.014949
23:40:37|0.014973
23:40:38|0.014973
23:40:39|0.014973
23:40:40|0.014973
23:40:42|0.014973
23:40:42|0.014982
23:40:44|0.014982
23:40:44|0.014958
23:40:45|0.014958
23:40:46|0.014958
23:40:47|0.014958
23:40:48|0.014958
23:40:49|0.014958
23:40:50|0.014958
23:40:51|0.014958
23:40:52|0.014958
23:40:54|0.014959
23:40:55|0.015
23:40:56|0.015
23:40:57|0.015
23:40:58|0.015
23:40:59|0.015
23:41:00|0.015
23:41:01|0.015
23:41:02|0.015
23:41:03|0.015
23:41:04|0.01495
23:41:05|0.014951
23:41:07|0.01495
23:41:07|0.01495
23:41:08|0.014957
23:41:10|0.014957
23:41:11|0.014957
23:41:13|0.014957
23:41:13|0.014992
23:41:15|0.014992
23:41:15|0.014992
23:41:16|0.014992
23:41:18|0.014993
23:41:19|0.014993
23:41:19|0.014993
23:41:20|0.014993
23:41:21|0.014993
23:41:23|0.014993
23:41:24|0.014992
23:41:25|0.014989
23:41:26|0.014989
23:41:28|0.014989
23:41:29|0.014977
23:41:31|0.014977
23:41:32|0.014938
23:41:33|0.014951
23:41:35|0.014889
23:41:35|0.014868
23:41:36|0.014905
23:41:38|0.014905
23:41:38|0.014905
23:41:40|0.014905
23:41:41|0.014905
23:41:41|0.014895
23:41:42|0.014832
23:41:43|0.014831
23:41:45|0.014851
23:41:45|0.014851
23:41:47|0.014851
23:41:48|0.014859
23:41:49|0.014858
23:41:50|0.01485
23:41:51|0.01485
23:41:52|0.01485
23:41:53|0.014846
23:41:54|0.014846
23:41:55|0.014846
23:41:56|0.014846
23:41:57|0.014846
23:41:58|0.014847
23:41:59|0.014826
23:42:00|0.014826
23:42:01|0.014826
23:42:02|0.014826
23:42:03|0.014847
23:42:04|0.014847
23:42:05|0.014847
23:42:06|0.014846
23:42:07|0.014866
23:42:09|0.014866
23:42:11|0.014882
23:42:11|0.014882
23:42:14|0.014876
23:42:15|0.014876
23:42:15|0.014866
23:42:17|0.01484
23:42:17|0.014868
23:42:18|0.014868
23:42:20|0.014868
23:42:21|0.014869
23:42:21|0.014882
23:42:22|0.014928
23:42:24|0.014928
23:42:24|0.014947
23:42:25|0.014947
23:42:27|0.014946
23:42:28|0.014946
23:42:30|0.014995
23:42:31|0.01502
23:42:31|0.015031
23:42:32|0.015058
23:42:33|0.015059
23:42:35|0.015059
23:42:36|0.015059
23:42:37|0.015058
23:42:38|0.015027
23:42:39|0.015027
23:42:41|0.015027
23:42:42|0.01502
23:42:43|0.01502
23:42:44|0.01502
23:42:45|0.015012
23:42:46|0.014995
23:42:48|0.014995
23:42:49|0.015017
23:42:49|0.015017
23:42:51|0.015017
23:42:51|0.015017
23:42:54|0.015017
23:42:54|0.015
23:42:55|0.015
23:42:56|0.015
23:42:57|0.015
23:42:58|0.015
23:42:59|0.015
23:43:01|0.014978
23:43:01|0.014978
23:43:02|0.014978
23:43:03|0.014978
23:43:04|0.014978
23:43:06|0.014978
23:43:08|0.014978
23:43:08|0.014978
23:43:09|0.014978
23:43:10|0.014978
23:43:11|0.014973
23:43:12|0.015
23:43:13|0.014981
23:43:14|0.014985
23:43:15|0.014999
23:43:16|0.014999
23:43:18|0.014999
23:43:19|0.014999
23:43:20|0.014999
23:43:21|0.014999
23:43:22|0.014999
23:43:23|0.014999
23:43:25|0.014951
23:43:26|0.014964
23:43:26|0.014962
23:43:28|0.014962
23:43:30|0.014962
23:43:31|0.014969
23:43:32|0.014968
23:43:33|0.014968
23:43:34|0.014968
23:43:36|0.014941
23:43:36|0.014941
23:43:37|0.014941
23:43:38|0.014941
23:43:40|0.014941
23:43:40|0.014941
23:43:41|0.014941
23:43:43|0.014962
23:43:43|0.014941
23:43:44|0.014941
23:43:46|0.014941
23:43:46|0.014941
23:43:47|0.014941
23:43:48|0.014941
23:43:50|0.014941
23:43:50|0.014941
23:43:51|0.014941
23:43:52|0.014941
23:43:53|0.014941
23:43:54|0.014932
23:43:55|0.014937
23:43:56|0.014945
23:43:57|0.014945
23:43:58|0.014945
23:43:59|0.014945
23:44:00|0.014955
23:44:03|0.01491
23:44:03|0.01491
23:44:04|0.01491
23:44:05|0.01491
23:44:06|0.01491
23:44:07|0.01491
23:44:09|0.01491
23:44:10|0.01491
23:44:12|0.01491
23:44:12|0.01491
23:44:14|0.01491
23:44:15|0.01491
23:44:15|0.01491
23:44:17|0.01491
23:44:17|0.01491
23:44:18|0.01491
23:44:20|0.014876
23:44:20|0.014876
23:44:22|0.014904
23:44:22|0.014904
23:44:25|0.014904
23:44:26|0.014904
23:44:27|0.014904
23:44:29|0.014904
23:44:30|0.0149
23:44:32|0.0149
23:44:34|0.0149
23:44:34|0.014877
23:44:36|0.014903
23:44:37|0.014903
23:44:37|0.014903
23:44:38|0.014903
23:44:39|0.014877
23:44:40|0.014877
23:44:41|0.014877
23:44:42|0.014877
23:44:43|0.01485
23:44:44|0.01485
23:44:46|0.01485
23:44:47|0.01485
23:44:48|0.01485
23:44:50|0.01485
23:44:50|0.01485
23:44:51|0.01485
23:44:52|0.01485
23:44:53|0.01485
23:44:54|0.01485
23:44:55|0.01485
23:44:56|0.01485
23:44:57|0.01485
23:44:58|0.01485
23:44:59|0.01485
23:45:00|0.01485
23:45:01|0.01485
23:45:03|0.014852
23:45:03|0.014852
23:45:04|0.014852
23:45:05|0.014852
23:45:06|0.014852
23:45:07|0.014852
23:45:08|0.014852
23:45:09|0.014852
23:45:11|0.014852
23:45:12|0.014852
23:45:14|0.014852
23:45:14|0.014852
23:45:15|0.014852
23:45:17|0.014852
23:45:18|0.014852
23:45:19|0.014852
23:45:20|0.014852
23:45:20|0.01485
23:45:22|0.014849
23:45:23|0.014849
23:45:24|0.014849
23:45:24|0.014849
23:45:27|0.014849
23:45:29|0.014849
23:45:29|0.014877
23:45:31|0.014879
23:45:33|0.014866
23:45:35|0.014866
23:45:35|0.01483
23:45:36|0.014891
23:45:38|0.014891
23:45:38|0.014891
23:45:39|0.014831
23:45:41|0.014831
23:45:41|0.014831
23:45:42|0.014831
23:45:43|0.014844
23:45:44|0.014847
23:45:45|0.014847
23:45:46|0.014847
23:45:47|0.014847
23:45:49|0.014847
23:45:49|0.014847
23:45:50|0.014847
23:45:51|0.014847
23:45:53|0.014847
23:45:53|0.014847
23:45:54|0.014847
23:45:55|0.014847
23:45:57|0.014847
23:45:58|0.014847
23:46:00|0.014847
23:46:01|0.014847
23:46:02|0.014846
23:46:03|0.014846
23:46:04|0.014846
23:46:05|0.014846
23:46:06|0.014846
23:46:07|0.014846
23:46:08|0.014846
23:46:09|0.014847
23:46:10|0.014847
23:46:11|0.014847
23:46:12|0.014847
23:46:13|0.014847
23:46:14|0.014868
23:46:15|0.014868
23:46:16|0.014882
23:46:17|0.014882
23:46:18|0.014882
23:46:19|0.014831
23:46:21|0.014831
23:46:22|0.014831
23:46:24|0.014831
23:46:24|0.014881
23:46:25|0.014881
23:46:27|0.014881
23:46:29|0.014881
23:46:30|0.014881
23:46:31|0.014881
23:46:33|0.01483
23:46:34|0.014828
23:46:35|0.014828
23:46:35|0.014828
23:46:37|0.014846
23:46:37|0.014846
23:46:38|0.014846
23:46:40|0.014846
23:46:40|0.014846
23:46:43|0.014846
23:46:43|0.014846
23:46:44|0.014846
23:46:46|0.014824
23:46:47|0.014824
23:46:49|0.014824
23:46:50|0.014824
23:46:51|0.014824
23:46:53|0.014824
23:46:53|0.014824
23:46:55|0.014824
23:46:55|0.014824
23:46:57|0.014824
23:46:57|0.014824
23:46:58|0.014832
23:46:59|0.014832
23:47:01|0.014832
23:47:02|0.014832
23:47:02|0.014832
23:47:03|0.014832
23:47:04|0.014832
23:47:05|0.014832
23:47:08|0.014837
23:47:09|0.014837
23:47:09|0.014837
23:47:10|0.014837
23:47:11|0.014837
23:47:13|0.014837
23:47:13|0.014837
23:47:14|0.014879
23:47:15|0.014879
23:47:17|0.014879
23:47:19|0.014879
23:47:20|0.014879
23:47:20|0.014879
23:47:21|0.014879
23:47:23|0.014832
23:47:24|0.014867
23:47:25|0.014867
23:47:26|0.014867
23:47:26|0.014867
23:47:29|0.014875
23:47:29|0.014875
23:47:32|0.014865
23:47:33|0.014865
23:47:33|0.014865
23:47:35|0.014865
23:47:35|0.014865
23:47:36|0.014843
23:47:37|0.014843
23:47:38|0.014843
23:47:39|0.014843
23:47:40|0.014843
23:47:42|0.014843
23:47:42|0.014843
23:47:43|0.014843
23:47:44|0.014843
23:47:46|0.014843
23:47:49|0.014843
23:47:49|0.014843
23:47:50|0.014843
23:47:51|0.014843
23:47:52|0.014843
23:47:53|0.014851
23:47:54|0.014851
23:47:55|0.014851
23:47:56|0.014851
23:47:57|0.014851
23:47:58|0.014851
23:47:59|0.014851
23:48:00|0.014852
23:48:01|0.014852
23:48:02|0.014852
23:48:03|0.014852
23:48:04|0.01485
23:48:06|0.01485
23:48:06|0.01485
23:48:07|0.01485
23:48:08|0.01485
23:48:10|0.01485
23:48:11|0.014839
23:48:12|0.014839
23:48:13|0.014839
23:48:14|0.014839
23:48:15|0.014839
23:48:16|0.014839
23:48:17|0.01485
23:48:19|0.014872
23:48:19|0.014872
23:48:21|0.014839
23:48:21|0.014839
23:48:23|0.014839
23:48:24|0.014833
23:48:24|0.014833
23:48:26|0.014833
23:48:28|0.014833
23:48:29|0.014825
23:48:31|0.014825
23:48:32|0.014825
23:48:33|0.014825
23:48:34|0.014825
23:48:36|0.014825
23:48:38|0.014856
23:48:39|0.014856
23:48:40|0.014825
23:48:42|0.014825
23:48:44|0.014825
23:48:44|0.014825
23:48:45|0.014825
23:48:46|0.014825
23:48:48|0.014825
23:48:49|0.014825
23:48:50|0.014825
23:48:51|0.014825
23:48:52|0.014849
23:48:53|0.014825
23:48:54|0.014825
23:48:55|0.014825
23:48:56|0.014825
23:48:57|0.014825
23:48:58|0.014825
23:48:59|0.014825
23:49:00|0.014825
23:49:02|0.014825
23:49:02|0.014825
23:49:04|0.014825
23:49:05|0.014825
23:49:06|0.014825
23:49:07|0.014825
23:49:08|0.014825
23:49:09|0.014825
23:49:10|0.014825
23:49:11|0.014825
23:49:12|0.014825
23:49:13|0.014848
23:49:14|0.014848
23:49:15|0.014848
23:49:16|0.014848
23:49:17|0.014848
23:49:18|0.014848
23:49:19|0.014848
23:49:20|0.014848
23:49:21|0.014848
23:49:22|0.014848
23:49:23|0.014848
23:49:24|0.014848
23:49:25|0.014848
23:49:26|0.014848
23:49:27|0.014848
23:49:28|0.014848
23:49:29|0.014848
23:49:30|0.014848
23:49:32|0.014826
23:49:34|0.014826
23:49:34|0.014851
23:49:36|0.014851
23:49:37|0.014851
23:49:38|0.014851
23:49:39|0.014851
23:49:40|0.014851
23:49:41|0.014851
23:49:43|0.014851
23:49:44|0.014851
23:49:46|0.014851
23:49:46|0.01485
23:49:48|0.014826
23:49:49|0.014826
23:49:50|0.014826
23:49:51|0.014826
23:49:53|0.014826
23:49:55|0.014826
23:49:55|0.014826
23:49:57|0.014821
23:49:58|0.014832
23:49:59|0.014832
23:50:00|0.014832
23:50:01|0.014832
23:50:02|0.014832
23:50:03|0.014832
23:50:04|0.014814
23:50:05|0.014814
23:50:06|0.01482
23:50:08|0.01482
23:50:09|0.014826
23:50:10|0.014826
23:50:11|0.014826
23:50:12|0.014826
23:50:13|0.014826
23:50:14|0.014826
23:50:15|0.014814
23:50:15|0.014814
23:50:18|0.014814
23:50:19|0.014814
23:50:19|0.0148
23:50:20|0.0148
23:50:21|0.0148
23:50:22|0.014781
23:50:24|0.014781
23:50:24|0.014781
23:50:25|0.014781
23:50:26|0.014797
23:50:27|0.014797
23:50:28|0.014797
23:50:30|0.014775
23:50:31|0.014775
23:50:32|0.014775
23:50:33|0.014775
23:50:35|0.014775
23:50:37|0.014775
23:50:38|0.014775
23:50:40|0.014775
23:50:40|0.014775
23:50:42|0.014775
23:50:42|0.014775
23:50:43|0.014775
23:50:45|0.014775
23:50:46|0.0147
23:50:47|0.014733
23:50:48|0.014729
23:50:49|0.014729
23:50:50|0.014729
23:50:51|0.014729
23:50:52|0.014736
23:50:53|0.014735
23:50:54|0.014735
23:50:55|0.0147
23:50:56|0.0147
23:50:57|0.014736
23:50:58|0.014736
23:50:59|0.014736
23:51:00|0.014729
23:51:01|0.014729
23:51:02|0.014729
23:51:03|0.014728
23:51:04|0.014729
23:51:05|0.014729
23:51:06|0.014729
23:51:07|0.014729
23:51:08|0.014729
23:51:10|0.014729
23:51:11|0.014729
23:51:12|0.014729
23:51:12|0.014734
23:51:14|0.014734
23:51:15|0.014734
23:51:16|0.014734
23:51:17|0.014734
23:51:18|0.014734
23:51:19|0.014747
23:51:20|0.014729
23:51:20|0.014729
23:51:22|0.014729
23:51:23|0.014729
23:51:23|0.014729
23:51:25|0.014729
23:51:27|0.014745
23:51:27|0.01474
23:51:29|0.01474
23:51:30|0.01474
23:51:30|0.01474
23:51:33|0.01474
23:51:34|0.014725
23:51:35|0.014725
23:51:36|0.014725
23:51:37|0.014725
23:51:38|0.014749
23:51:40|0.014749
23:51:42|0.014749
23:51:42|0.014749
23:51:44|0.014749
23:51:45|0.014749
23:51:45|0.014749
23:51:46|0.014725
23:51:48|0.014725
23:51:48|0.014725
23:51:49|0.014725
23:51:50|0.014725
23:51:51|0.014725
23:51:53|0.01475
23:51:54|0.014726
23:51:55|0.014726
23:51:55|0.014726
23:51:56|0.014726
23:51:57|0.014738
23:51:59|0.014738
23:51:59|0.014738
23:52:01|0.014738
23:52:01|0.014738
23:52:02|0.014738
23:52:03|0.014768
23:52:04|0.014768
23:52:06|0.014768
23:52:07|0.014768
23:52:08|0.014768
23:52:09|0.014768
23:52:10|0.014738
23:52:12|0.014738
23:52:12|0.014738
23:52:14|0.014738
23:52:15|0.014738
23:52:16|0.014738
23:52:17|0.014738
23:52:18|0.014745
23:52:19|0.014744
23:52:20|0.014744
23:52:21|0.014744
23:52:22|0.014745
23:52:23|0.014745
23:52:24|0.014748
23:52:25|0.014748
23:52:26|0.014748
23:52:27|0.014748
23:52:29|0.014748
23:52:29|0.014748
23:52:31|0.014748
23:52:32|0.014748
23:52:33|0.014769
23:52:35|0.014769
23:52:36|0.014743
23:52:38|0.014743
23:52:38|0.014748
23:52:39|0.014748
23:52:40|0.014748
23:52:41|0.014748
23:52:42|0.014748
23:52:43|0.014748
23:52:44|0.014748
23:52:45|0.014781
23:52:46|0.014781
23:52:47|0.014781
23:52:48|0.014781
23:52:50|0.014781
23:52:51|0.014748
23:52:52|0.014748
23:52:53|0.014748
23:52:54|0.014809
23:52:56|0.014784
23:52:56|0.014784
23:52:58|0.014784
23:52:59|0.014784
23:52:59|0.014784
23:53:00|0.014784
23:53:02|0.014784
23:53:02|0.014784
23:53:04|0.014784
23:53:06|0.014801
23:53:08|0.014801
23:53:08|0.014801
23:53:09|0.014801
23:53:11|0.014796
23:53:11|0.014796
23:53:12|0.014796
23:53:13|0.014796
23:53:14|0.014796
23:53:15|0.014799
23:53:16|0.014799
23:53:17|0.014799
23:53:18|0.014799
23:53:19|0.014799
23:53:20|0.014799
23:53:21|0.014799
23:53:22|0.014799
23:53:23|0.014799
23:53:24|0.014799
23:53:26|0.014799
23:53:27|0.014799
23:53:28|0.014799
23:53:30|0.014801
23:53:32|0.014801
23:53:32|0.014801
23:53:34|0.014801
23:53:35|0.014795
23:53:37|0.014795
23:53:37|0.014795
23:53:38|0.014795
23:53:40|0.014803
23:53:41|0.014803
23:53:42|0.014806
23:53:43|0.014815
23:53:44|0.014815
23:53:45|0.014815
23:53:46|0.014815
23:53:47|0.014815
23:53:48|0.014815
23:53:49|0.014815
23:53:50|0.014815
23:53:51|0.014815
23:53:52|0.014815
23:53:53|0.014815
23:53:54|0.014815
23:53:55|0.014815
23:53:56|0.014815
23:53:57|0.014815
23:53:58|0.014815
23:53:59|0.014815
23:54:00|0.014815
23:54:01|0.014815
23:54:02|0.014815
23:54:03|0.014815
23:54:04|0.014815
23:54:05|0.014815
23:54:07|0.014815
23:54:07|0.014815
23:54:09|0.014815
23:54:10|0.014815
23:54:11|0.014785
23:54:12|0.014803
23:54:13|0.014803
23:54:14|0.014803
23:54:15|0.014803
23:54:17|0.014803
23:54:18|0.014803
23:54:19|0.014803
23:54:20|0.014803
23:54:21|0.014803
23:54:22|0.014803
23:54:22|0.014803
23:54:24|0.014803
23:54:26|0.014803
23:54:27|0.014803
23:54:28|0.014803
23:54:28|0.014803
23:54:29|0.014803
23:54:31|0.014803
23:54:31|0.014803
23:54:32|0.014803
23:54:33|0.014803
23:54:35|0.014803
23:54:36|0.014803
23:54:37|0.014838
23:54:38|0.014838
23:54:39|0.014838
23:54:41|0.014838
23:54:42|0.014822
23:54:43|0.014822
23:54:44|0.014822
23:54:45|0.014822
23:54:46|0.014822
23:54:47|0.014822
23:54:48|0.014822
23:54:49|0.0148
23:54:50|0.0148
23:54:51|0.0148
23:54:53|0.0148
23:54:55|0.0148
23:54:56|0.0148
23:54:56|0.0148
23:54:57|0.0148
23:54:59|0.0148
23:54:59|0.0148
23:55:00|0.0148
23:55:01|0.0148
23:55:04|0.0148
23:55:05|0.0148
23:55:06|0.0148
23:55:07|0.0148
23:55:08|0.0148
23:55:09|0.0148
23:55:11|0.0148
23:55:12|0.0148
23:55:13|0.0148
23:55:14|0.0148
23:55:15|0.0148
23:55:16|0.0148
23:55:17|0.014784
23:55:18|0.014791
23:55:20|0.014771
23:55:21|0.014771
23:55:22|0.014771
23:55:22|0.014784
23:55:23|0.014797
23:55:25|0.014803
23:55:25|0.014803
23:55:26|0.014803
23:55:28|0.014803
23:55:28|0.014803
23:55:30|0.014784
23:55:30|0.014784
23:55:32|0.014784
23:55:33|0.014784
23:55:34|0.014784
23:55:35|0.014796
23:55:37|0.014783
23:55:38|0.014783
23:55:39|0.014783
23:55:40|0.014783
23:55:41|0.014783
23:55:42|0.014783
23:55:43|0.014786
23:55:44|0.014802
23:55:45|0.014802
23:55:47|0.014802
23:55:47|0.014802
23:55:49|0.014802
23:55:50|0.014802
23:55:51|0.014802
23:55:51|0.014802
23:55:53|0.014802
23:55:54|0.014799
23:55:55|0.014778
23:55:56|0.014778
23:55:57|0.014778
23:55:58|0.014778
23:55:59|0.014778
23:56:00|0.014787
23:56:01|0.014787
23:56:02|0.014787
23:56:03|0.014787
23:56:04|0.014787
23:56:05|0.014787
23:56:06|0.014743
23:56:07|0.014743
23:56:08|0.014743
23:56:10|0.014743
23:56:10|0.01474
23:56:13|0.01474
23:56:13|0.01474
23:56:15|0.01474
23:56:15|0.01474
23:56:16|0.01474
23:56:17|0.01474
23:56:18|0.01474
23:56:19|0.014758
23:56:21|0.014758
23:56:22|0.014758
23:56:24|0.01475
23:56:25|0.01475
23:56:26|0.01475
23:56:27|0.01475
23:56:28|0.01475
23:56:29|0.01475
23:56:30|0.01475
23:56:32|0.01475
23:56:33|0.01475
23:56:34|0.01475
23:56:35|0.01475
23:56:35|0.01475
23:56:38|0.01475
23:56:39|0.014726
23:56:40|0.014722
23:56:41|0.014722
23:56:41|0.014722
23:56:42|0.014736
23:56:45|0.014736
23:56:46|0.014736
23:56:46|0.014736
23:56:48|0.014736
23:56:49|0.014736
23:56:49|0.014736
23:56:53|0.014714
23:56:54|0.014736
23:56:55|0.014736
23:56:56|0.014736
23:56:57|0.014705
23:56:58|0.014705
23:56:59|0.014705
23:57:00|0.014705
23:57:01|0.014705
23:57:02|0.014705
23:57:03|0.014726
23:57:04|0.014726
23:57:05|0.014726
23:57:06|0.014726
23:57:07|0.014726
23:57:09|0.014726
23:57:09|0.014726
23:57:11|0.014709
23:57:12|0.014709
23:57:14|0.014709
23:57:14|0.014709
23:57:15|0.014709
23:57:17|0.014709
23:57:18|0.014709
23:57:19|0.014709
23:57:20|0.014709
23:57:21|0.014709
23:57:22|0.014709
23:57:23|0.014709
23:57:24|0.014709
23:57:25|0.014706
23:57:26|0.014736
23:57:27|0.01475
23:57:28|0.014758
23:57:29|0.014758
23:57:30|0.014758
23:57:31|0.014735
23:57:33|0.014758
23:57:34|0.014758
23:57:34|0.014758
23:57:36|0.014758
23:57:36|0.014758
23:57:37|0.014758
23:57:39|0.014722
23:57:40|0.014722
23:57:42|0.014722
23:57:43|0.014722
23:57:44|0.014722
23:57:44|0.014722
23:57:46|0.014722
23:57:47|0.01475
23:57:49|0.014758
23:57:49|0.014758
23:57:50|0.014758
23:57:51|0.014758
23:57:52|0.014758
23:57:53|0.014758
23:57:55|0.014758
23:57:56|0.014727
23:57:57|0.014727
23:57:58|0.014727
23:58:00|0.014727
23:58:00|0.014729
23:58:01|0.014729
23:58:04|0.014729
23:58:04|0.014729
23:58:06|0.014729
23:58:07|0.014729
23:58:08|0.014729
23:58:09|0.014729
23:58:10|0.014729
23:58:11|0.01473
23:58:12|0.01473
23:58:13|0.01473
23:58:14|0.014746
23:58:15|0.014746
23:58:16|0.014746
23:58:17|0.014746
23:58:18|0.014746
23:58:20|0.014735
23:58:20|0.014735
23:58:22|0.014735
23:58:23|0.014731
23:58:24|0.014731
23:58:25|0.014731
23:58:26|0.014731
23:58:26|0.014731
23:58:28|0.014731
23:58:29|0.014731
23:58:30|0.014731
23:58:31|0.014731
23:58:32|0.014731
23:58:33|0.014745
23:58:34|0.01473
23:58:35|0.01473
23:58:37|0.01473
23:58:37|0.014729
23:58:40|0.014729
23:58:41|0.014729
23:58:42|0.014731
23:58:43|0.014731
23:58:45|0.014731
23:58:45|0.01477
23:58:47|0.01477
23:58:48|0.01476
23:58:49|0.01476
23:58:50|0.01476
23:58:52|0.01476
23:58:53|0.014754
23:58:54|0.014754
23:58:56|0.014754
23:58:56|0.014754
23:58:57|0.014754
23:58:58|0.014754
23:58:59|0.014754
23:59:00|0.014754
23:59:01|0.014754
23:59:02|0.014757
23:59:03|0.014754
23:59:04|0.014754
23:59:05|0.014751
23:59:07|0.014751
23:59:07|0.014751
23:59:09|0.014751
23:59:10|0.014751
23:59:11|0.014751
23:59:12|0.014751
23:59:12|0.014751
23:59:13|0.014735
23:59:15|0.014772
23:59:15|0.014769
23:59:17|0.014769
23:59:18|0.014769
23:59:19|0.014769
23:59:19|0.014769
23:59:20|0.014776
23:59:22|0.014776
23:59:22|0.014776
23:59:23|0.014776
23:59:24|0.014776
23:59:26|0.014776
23:59:26|0.014776
23:59:27|0.01477
23:59:29|0.014782
23:59:30|0.014782
23:59:31|0.014782
23:59:31|0.014782
23:59:33|0.014782
23:59:34|0.014782
23:59:34|0.014782
23:59:36|0.014782
23:59:37|0.014782
23:59:39|0.014782
23:59:39|0.014782
23:59:41|0.014782
23:59:43|0.014782
23:59:43|0.014782
23:59:45|0.014782
23:59:47|0.014776
23:59:48|0.014783
23:59:48|0.014783
23:59:50|0.014782
23:59:51|0.014782
23:59:52|0.014782
23:59:54|0.014782
23:59:56|0.014782
23:59:57|0.014782
23:59:57|0.014782
23:59:58|0.014781
23:59:59|0.014781