00:00:00|0.017944
00:00:01|0.017944
00:00:01|0.017944
00:00:02|0.017944
00:00:04|0.017944
00:00:04|0.017944
00:00:06|0.017944
00:00:06|0.017944
00:00:07|0.017944
00:00:08|0.017944
00:00:09|0.017944
00:00:11|0.017944
00:00:11|0.017944
00:00:12|0.017944
00:00:13|0.017944
00:00:15|0.017944
00:00:15|0.017944
00:00:16|0.017944
00:00:17|0.017944
00:00:18|0.017944
00:00:19|0.017944
00:00:20|0.017944
00:00:21|0.017944
00:00:22|0.017944
00:00:23|0.017944
00:00:24|0.017944
00:00:25|0.017944
00:00:26|0.017944
00:00:27|0.017944
00:00:28|0.017944
00:00:29|0.017944
00:00:30|0.017944
00:00:31|0.017991
00:00:32|0.017991
00:00:33|0.017991
00:00:34|0.017991
00:00:36|0.017991
00:00:36|0.017991
00:00:37|0.017991
00:00:38|0.017991
00:00:39|0.017991
00:00:40|0.017991
00:00:41|0.017991
00:00:42|0.017991
00:00:43|0.017941
00:00:44|0.017941
00:00:45|0.017941
00:00:46|0.017941
00:00:47|0.017941
00:00:48|0.017941
00:00:49|0.017941
00:00:50|0.017941
00:00:51|0.017992
00:00:52|0.017992
00:00:53|0.017992
00:00:54|0.017992
00:00:55|0.017992
00:00:56|0.017992
00:00:57|0.017992
00:00:59|0.017992
00:01:01|0.017992
00:01:01|0.017992
00:01:03|0.017992
00:01:04|0.017949
00:01:05|0.017949
00:01:06|0.01796
00:01:06|0.01796
00:01:08|0.017992
00:01:08|0.017992
00:01:09|0.017992
00:01:11|0.017992
00:01:11|0.017992
00:01:12|0.017992
00:01:13|0.017992
00:01:15|0.017992
00:01:16|0.017992
00:01:16|0.017992
00:01:17|0.017992
00:01:18|0.017992
00:01:19|0.017992
00:01:20|0.017992
00:01:21|0.017992
00:01:22|0.017992
00:01:23|0.017992
00:01:24|0.017992
00:01:25|0.017992
00:01:26|0.017992
00:01:28|0.017992
00:01:28|0.017992
00:01:30|0.017992
00:01:30|0.017992
00:01:31|0.017992
00:01:32|0.017992
00:01:33|0.017992
00:01:34|0.017992
00:01:35|0.017992
00:01:37|0.017992
00:01:38|0.017992
00:01:39|0.017992
00:01:39|0.017949
00:01:40|0.017951
00:01:41|0.017951
00:01:42|0.017951
00:01:43|0.017951
00:01:44|0.017951
00:01:45|0.017951
00:01:46|0.017951
00:01:47|0.017951
00:01:48|0.017951
00:01:50|0.017951
00:01:50|0.017951
00:01:51|0.017951
00:01:52|0.017951
00:01:53|0.017951
00:01:54|0.017951
00:01:55|0.017951
00:01:56|0.017951
00:01:57|0.017949
00:01:59|0.017949
00:02:01|0.017949
00:02:02|0.017949
00:02:03|0.017949
00:02:04|0.017949
00:02:05|0.017949
00:02:06|0.017949
00:02:07|0.017949
00:02:08|0.017949
00:02:09|0.017949
00:02:10|0.017949
00:02:11|0.017949
00:02:12|0.017949
00:02:13|0.017949
00:02:14|0.017949
00:02:15|0.017949
00:02:16|0.017949
00:02:17|0.017949
00:02:18|0.017949
00:02:19|0.017949
00:02:20|0.017949
00:02:21|0.017949
00:02:22|0.017949
00:02:23|0.017949
00:02:24|0.017949
00:02:25|0.017949
00:02:26|0.017949
00:02:27|0.017949
00:02:28|0.017949
00:02:29|0.017949
00:02:30|0.017949
00:02:31|0.017949
00:02:32|0.017949
00:02:33|0.017949
00:02:34|0.017949
00:02:35|0.017949
00:02:36|0.017949
00:02:37|0.017949
00:02:38|0.017949
00:02:39|0.017992
00:02:40|0.017992
00:02:41|0.017992
00:02:42|0.017992
00:02:43|0.017992
00:02:44|0.017992
00:02:45|0.017992
00:02:46|0.017992
00:02:47|0.017992
00:02:48|0.017992
00:02:49|0.017992
00:02:50|0.017992
00:02:51|0.017992
00:02:52|0.017992
00:02:53|0.017992
00:02:54|0.017992
00:02:55|0.017992
00:02:56|0.017992
00:02:57|0.017992
00:02:58|0.017992
00:02:59|0.017992
00:03:01|0.017992
00:03:02|0.017992
00:03:04|0.017992
00:03:05|0.017992
00:03:06|0.017992
00:03:07|0.017992
00:03:08|0.017992
00:03:08|0.017992
00:03:09|0.017992
00:03:12|0.017992
00:03:12|0.017992
00:03:13|0.017992
00:03:15|0.017992
00:03:16|0.017992
00:03:17|0.017992
00:03:18|0.017992
00:03:19|0.017992
00:03:20|0.017992
00:03:21|0.017992
00:03:22|0.017992
00:03:23|0.017992
00:03:24|0.017992
00:03:25|0.017992
00:03:26|0.017992
00:03:28|0.017992
00:03:28|0.017947
00:03:29|0.017947
00:03:30|0.017947
00:03:31|0.017947
00:03:32|0.017947
00:03:33|0.017947
00:03:34|0.017947
00:03:35|0.017944
00:03:36|0.017944
00:03:37|0.017944
00:03:38|0.017995
00:03:39|0.017995
00:03:40|0.017995
00:03:41|0.017995
00:03:42|0.017995
00:03:43|0.017995
00:03:44|0.017995
00:03:45|0.017995
00:03:46|0.017995
00:03:47|0.017995
00:03:48|0.017995
00:03:49|0.017952
00:03:50|0.017952
00:03:51|0.017952
00:03:52|0.017952
00:03:53|0.017952
00:03:54|0.017952
00:03:55|0.017952
00:03:56|0.017952
00:03:57|0.017952
00:03:58|0.017952
00:03:59|0.017952
00:04:01|0.017952
00:04:02|0.017951
00:04:04|0.017951
00:04:05|0.017951
00:04:06|0.017951
00:04:07|0.017951
00:04:09|0.017951
00:04:09|0.017951
00:04:10|0.017951
00:04:11|0.017953
00:04:13|0.017953
00:04:14|0.017955
00:04:14|0.017955
00:04:16|0.017955
00:04:16|0.017955
00:04:17|0.017955
00:04:18|0.017955
00:04:19|0.017955
00:04:20|0.017955
00:04:22|0.017955
00:04:23|0.017955
00:04:24|0.017955
00:04:25|0.017955
00:04:26|0.017955
00:04:27|0.017955
00:04:28|0.017955
00:04:29|0.017955
00:04:30|0.017955
00:04:31|0.017955
00:04:32|0.017955
00:04:33|0.01793
00:04:34|0.01793
00:04:35|0.017918
00:04:36|0.017918
00:04:37|0.017918
00:04:38|0.017918
00:04:39|0.017918
00:04:40|0.017918
00:04:41|0.017918
00:04:42|0.017918
00:04:43|0.017918
00:04:44|0.017918
00:04:45|0.017918
00:04:46|0.017918
00:04:47|0.017903
00:04:48|0.0179
00:04:49|0.0179
00:04:50|0.017917
00:04:51|0.017917
00:04:52|0.017917
00:04:53|0.017917
00:04:54|0.017894
00:04:55|0.017889
00:04:56|0.017882
00:04:57|0.017875
00:04:58|0.017876
00:04:59|0.017887
00:05:00|0.017887
00:05:01|0.017887
00:05:02|0.017887
00:05:03|0.017864
00:05:04|0.017852
00:05:05|0.017862
00:05:06|0.017846
00:05:07|0.017843
00:05:09|0.017843
00:05:09|0.017843
00:05:10|0.017843
00:05:12|0.017843
00:05:12|0.017843
00:05:13|0.017836
00:05:14|0.017836
00:05:16|0.017836
00:05:17|0.017836
00:05:18|0.017836
00:05:19|0.017836
00:05:19|0.017836
00:05:21|0.017836
00:05:22|0.017836
00:05:22|0.017836
00:05:24|0.017836
00:05:25|0.017836
00:05:25|0.017836
00:05:26|0.017836
00:05:28|0.017836
00:05:29|0.017836
00:05:30|0.017836
00:05:31|0.017836
00:05:32|0.017836
00:05:33|0.017836
00:05:34|0.017836
00:05:35|0.017836
00:05:36|0.017836
00:05:37|0.017865
00:05:38|0.017865
00:05:39|0.017865
00:05:40|0.017865
00:05:41|0.017865
00:05:42|0.017865
00:05:43|0.017865
00:05:44|0.017865
00:05:45|0.017865
00:05:46|0.017865
00:05:47|0.017865
00:05:48|0.017899
00:05:49|0.017899
00:05:50|0.017899
00:05:51|0.017899
00:05:52|0.017885
00:05:53|0.017885
00:05:54|0.017885
00:05:55|0.017885
00:05:56|0.017885
00:05:57|0.017885
00:05:58|0.017885
00:05:59|0.017885
00:06:00|0.017885
00:06:01|0.017885
00:06:02|0.017885
00:06:04|0.017885
00:06:05|0.017885
00:06:06|0.017885
00:06:07|0.017885
00:06:08|0.017885
00:06:09|0.017885
00:06:10|0.017885
00:06:11|0.017885
00:06:12|0.017885
00:06:13|0.017885
00:06:14|0.017885
00:06:15|0.017885
00:06:16|0.017885
00:06:17|0.017885
00:06:18|0.017885
00:06:19|0.017885
00:06:20|0.017885
00:06:21|0.017885
00:06:22|0.017885
00:06:23|0.017885
00:06:24|0.017885
00:06:25|0.017885
00:06:26|0.017885
00:06:27|0.017885
00:06:28|0.017885
00:06:29|0.017885
00:06:30|0.017885
00:06:31|0.017885
00:06:32|0.017885
00:06:33|0.017885
00:06:34|0.017885
00:06:35|0.017885
00:06:36|0.017885
00:06:37|0.017885
00:06:38|0.017885
00:06:39|0.017885
00:06:40|0.017885
00:06:41|0.017885
00:06:42|0.017885
00:06:43|0.017885
00:06:44|0.017885
00:06:45|0.017885
00:06:46|0.017885
00:06:47|0.017885
00:06:48|0.017885
00:06:49|0.017885
00:06:50|0.017885
00:06:51|0.017885
00:06:52|0.017885
00:06:53|0.017885
00:06:54|0.017885
00:06:55|0.017885
00:06:56|0.017885
00:06:57|0.017885
00:06:58|0.017885
00:06:59|0.017885
00:07:00|0.017885
00:07:01|0.017885
00:07:02|0.017885
00:07:03|0.017885
00:07:05|0.017885
00:07:06|0.017885
00:07:07|0.017885
00:07:08|0.017885
00:07:09|0.017885
00:07:10|0.017885
00:07:11|0.017885
00:07:11|0.017858
00:07:13|0.017858
00:07:14|0.017858
00:07:15|0.017858
00:07:16|0.017858
00:07:18|0.017858
00:07:19|0.017858
00:07:20|0.017858
00:07:21|0.017858
00:07:22|0.017858
00:07:22|0.017858
00:07:24|0.017858
00:07:24|0.017858
00:07:25|0.017858
00:07:27|0.017858
00:07:27|0.017858
00:07:28|0.017858
00:07:29|0.017858
00:07:31|0.017858
00:07:31|0.017858
00:07:32|0.017858
00:07:34|0.017858
00:07:34|0.017858
00:07:35|0.017858
00:07:37|0.017858
00:07:38|0.017858
00:07:38|0.017858
00:07:39|0.017858
00:07:40|0.017858
00:07:41|0.017858
00:07:42|0.017858
00:07:43|0.017858
00:07:44|0.017858
00:07:45|0.017858
00:07:46|0.017858
00:07:48|0.017858
00:07:48|0.017858
00:07:49|0.017858
00:07:50|0.017858
00:07:52|0.017812
00:07:52|0.017804
00:07:53|0.017804
00:07:54|0.017804
00:07:55|0.017841
00:07:56|0.017841
00:07:57|0.017841
00:07:58|0.017841
00:07:59|0.017841
00:08:00|0.017841
00:08:01|0.017841
00:08:02|0.017841
00:08:03|0.017841
00:08:05|0.017841
00:08:07|0.017841
00:08:08|0.017841
00:08:09|0.017841
00:08:10|0.017841
00:08:11|0.017841
00:08:12|0.017841
00:08:13|0.017841
00:08:14|0.017841
00:08:15|0.017841
00:08:16|0.017841
00:08:17|0.017841
00:08:18|0.017841
00:08:19|0.017841
00:08:20|0.017841
00:08:21|0.017841
00:08:22|0.017841
00:08:23|0.017841
00:08:24|0.017841
00:08:25|0.017841
00:08:26|0.017841
00:08:27|0.017841
00:08:28|0.017841
00:08:29|0.017841
00:08:30|0.017841
00:08:31|0.017841
00:08:32|0.017841
00:08:33|0.017841
00:08:34|0.017841
00:08:35|0.017841
00:08:36|0.017834
00:08:37|0.017834
00:08:38|0.017834
00:08:39|0.017834
00:08:40|0.017834
00:08:41|0.017834
00:08:42|0.017834
00:08:43|0.017834
00:08:44|0.017834
00:08:45|0.017834
00:08:46|0.017834
00:08:48|0.017834
00:08:49|0.017834
00:08:50|0.017834
00:08:50|0.017834
00:08:51|0.017834
00:08:52|0.017834
00:08:53|0.017834
00:08:54|0.017834
00:08:55|0.017834
00:08:56|0.017834
00:08:58|0.017834
00:08:58|0.017834
00:08:59|0.017834
00:09:00|0.017834
00:09:01|0.017834
00:09:02|0.017834
00:09:03|0.017834
00:09:04|0.017834
00:09:05|0.017834
00:09:07|0.017833
00:09:08|0.017833
00:09:09|0.017858
00:09:10|0.017858
00:09:11|0.017858
00:09:12|0.017858
00:09:13|0.017858
00:09:14|0.017858
00:09:15|0.017858
00:09:16|0.017858
00:09:17|0.017858
00:09:18|0.017858
00:09:19|0.017858
00:09:20|0.017858
00:09:21|0.017858
00:09:22|0.017858
00:09:23|0.017858
00:09:24|0.017858
00:09:25|0.017858
00:09:26|0.017858
00:09:27|0.017858
00:09:28|0.017858
00:09:29|0.017858
00:09:30|0.017858
00:09:31|0.017858
00:09:32|0.017858
00:09:33|0.017858
00:09:34|0.017858
00:09:35|0.017858
00:09:37|0.017858
00:09:37|0.017858
00:09:38|0.017858
00:09:39|0.017858
00:09:40|0.017858
00:09:41|0.017858
00:09:42|0.017858
00:09:43|0.017858
00:09:44|0.017858
00:09:46|0.017858
00:09:46|0.017858
00:09:47|0.017858
00:09:48|0.017858
00:09:49|0.01781
00:09:50|0.01781
00:09:51|0.01781
00:09:52|0.01781
00:09:53|0.01781
00:09:54|0.01781
00:09:55|0.01781
00:09:56|0.01781
00:09:57|0.01781
00:09:58|0.01781
00:10:00|0.017818
00:10:01|0.017818
00:10:01|0.017818
00:10:03|0.017818
00:10:03|0.017818
00:10:04|0.017818
00:10:05|0.017818
00:10:07|0.017818
00:10:08|0.017818
00:10:10|0.017818
00:10:11|0.017818
00:10:12|0.017818
00:10:12|0.017818
00:10:14|0.017818
00:10:14|0.017818
00:10:16|0.017818
00:10:16|0.017818
00:10:18|0.017818
00:10:19|0.017818
00:10:20|0.017818
00:10:21|0.017818
00:10:22|0.017818
00:10:22|0.017868
00:10:24|0.017868
00:10:25|0.017868
00:10:26|0.017868
00:10:27|0.017868
00:10:28|0.017868
00:10:29|0.017868
00:10:30|0.017868
00:10:31|0.017868
00:10:32|0.017868
00:10:33|0.017868
00:10:34|0.017868
00:10:35|0.017868
00:10:37|0.017868
00:10:38|0.017868
00:10:39|0.017868
00:10:40|0.017868
00:10:41|0.017868
00:10:43|0.017868
00:10:43|0.017868
00:10:44|0.017868
00:10:45|0.017868
00:10:46|0.017868
00:10:47|0.017868
00:10:48|0.017868
00:10:49|0.017868
00:10:50|0.017868
00:10:51|0.017868
00:10:52|0.017868
00:10:53|0.017868
00:10:54|0.017868
00:10:55|0.017868
00:10:56|0.017868
00:10:57|0.017868
00:10:58|0.017868
00:10:59|0.017868
00:11:00|0.017868
00:11:01|0.017868
00:11:02|0.017868
00:11:03|0.017868
00:11:04|0.017868
00:11:05|0.017868
00:11:06|0.017868
00:11:08|0.017868
00:11:09|0.017868
00:11:10|0.017868
00:11:12|0.017868
00:11:12|0.017868
00:11:14|0.017868
00:11:15|0.017868
00:11:16|0.017868
00:11:17|0.017868
00:11:18|0.017868
00:11:19|0.017868
00:11:20|0.017868
00:11:21|0.017868
00:11:22|0.017868
00:11:23|0.017868
00:11:25|0.017868
00:11:25|0.017868
00:11:26|0.017868
00:11:28|0.017868
00:11:29|0.017868
00:11:29|0.017868
00:11:31|0.017868
00:11:32|0.017868
00:11:32|0.017868
00:11:33|0.017868
00:11:35|0.017868
00:11:36|0.017868
00:11:36|0.017868
00:11:37|0.017868
00:11:38|0.017868
00:11:39|0.017868
00:11:41|0.017868
00:11:43|0.017868
00:11:43|0.017868
00:11:44|0.017868
00:11:46|0.017868
00:11:47|0.017868
00:11:48|0.017868
00:11:48|0.017868
00:11:50|0.017868
00:11:50|0.017868
00:11:52|0.017868
00:11:52|0.017868
00:11:53|0.017868
00:11:54|0.017877
00:11:56|0.017877
00:11:57|0.017877
00:11:58|0.017887
00:11:59|0.017873
00:12:00|0.017873
00:12:00|0.017873
00:12:02|0.017873
00:12:03|0.017873
00:12:04|0.017873
00:12:04|0.017873
00:12:06|0.017873
00:12:06|0.017873
00:12:08|0.017873
00:12:10|0.017873
00:12:11|0.017873
00:12:12|0.017873
00:12:13|0.017873
00:12:13|0.017873
00:12:14|0.017873
00:12:16|0.017873
00:12:17|0.017873
00:12:18|0.017873
00:12:18|0.017873
00:12:19|0.017873
00:12:21|0.017873
00:12:22|0.017873
00:12:24|0.017873
00:12:24|0.017873
00:12:25|0.017873
00:12:26|0.017873
00:12:27|0.017873
00:12:28|0.017873
00:12:29|0.017873
00:12:30|0.017873
00:12:31|0.017873
00:12:32|0.017873
00:12:33|0.017873
00:12:34|0.017873
00:12:35|0.017873
00:12:36|0.017873
00:12:37|0.017873
00:12:38|0.017873
00:12:39|0.017863
00:12:40|0.017863
00:12:41|0.017863
00:12:42|0.017863
00:12:43|0.017863
00:12:44|0.017863
00:12:45|0.017863
00:12:46|0.017863
00:12:47|0.017863
00:12:48|0.017863
00:12:49|0.017863
00:12:50|0.017863
00:12:51|0.017863
00:12:52|0.017863
00:12:53|0.017863
00:12:54|0.017863
00:12:56|0.017863
00:12:57|0.017863
00:12:58|0.017863
00:12:59|0.017863
00:13:00|0.017863
00:13:01|0.017863
00:13:03|0.017863
00:13:03|0.017868
00:13:05|0.017868
00:13:05|0.017868
00:13:06|0.017868
00:13:07|0.017868
00:13:08|0.017868
00:13:10|0.017868
00:13:12|0.017868
00:13:12|0.017868
00:13:13|0.017868
00:13:15|0.017868
00:13:16|0.017868
00:13:16|0.017868
00:13:17|0.017868
00:13:18|0.017868
00:13:20|0.017868
00:13:21|0.017868
00:13:22|0.017868
00:13:23|0.017868
00:13:24|0.017868
00:13:25|0.017868
00:13:26|0.017868
00:13:27|0.017868
00:13:28|0.017868
00:13:29|0.017868
00:13:30|0.017868
00:13:31|0.017868
00:13:32|0.017868
00:13:33|0.017868
00:13:34|0.017868
00:13:35|0.017868
00:13:36|0.017868
00:13:37|0.017868
00:13:38|0.017868
00:13:39|0.017868
00:13:40|0.017868
00:13:41|0.017868
00:13:42|0.017872
00:13:43|0.017872
00:13:44|0.017872
00:13:45|0.017872
00:13:46|0.017872
00:13:47|0.017872
00:13:48|0.017872
00:13:49|0.017872
00:13:50|0.017872
00:13:51|0.017872
00:13:52|0.017872
00:13:53|0.017872
00:13:54|0.017872
00:13:55|0.017872
00:13:56|0.017872
00:13:57|0.017872
00:13:59|0.017872
00:13:59|0.017872
00:14:00|0.017872
00:14:01|0.017872
00:14:02|0.017872
00:14:03|0.017872
00:14:04|0.017872
00:14:05|0.017872
00:14:06|0.017872
00:14:07|0.017872
00:14:08|0.017872
00:14:09|0.017872
00:14:11|0.017872
00:14:12|0.017872
00:14:14|0.017872
00:14:14|0.017872
00:14:16|0.017872
00:14:17|0.017872
00:14:18|0.017872
00:14:18|0.017872
00:14:19|0.017872
00:14:20|0.017872
00:14:21|0.017872
00:14:23|0.017871
00:14:24|0.017871
00:14:25|0.017871
00:14:25|0.017871
00:14:27|0.017871
00:14:27|0.017871
00:14:28|0.017871
00:14:29|0.017871
00:14:30|0.017871
00:14:32|0.017871
00:14:32|0.017871
00:14:34|0.017871
00:14:34|0.017871
00:14:36|0.017871
00:14:36|0.017871
00:14:38|0.017871
00:14:39|0.017871
00:14:40|0.017871
00:14:41|0.017871
00:14:43|0.017871
00:14:43|0.017871
00:14:45|0.017871
00:14:45|0.017871
00:14:46|0.017871
00:14:47|0.017871
00:14:48|0.017871
00:14:49|0.017871
00:14:51|0.017871
00:14:51|0.017871
00:14:52|0.017871
00:14:54|0.017871
00:14:54|0.017869
00:14:55|0.017869
00:14:57|0.017869
00:14:57|0.017869
00:14:58|0.017869
00:14:59|0.017869
00:15:00|0.017869
00:15:01|0.017869
00:15:02|0.017869
00:15:03|0.017869
00:15:05|0.017871
00:15:06|0.017871
00:15:07|0.017871
00:15:09|0.017871
00:15:09|0.017871
00:15:10|0.017871
00:15:12|0.017871
00:15:13|0.017871
00:15:15|0.017871
00:15:15|0.017871
00:15:17|0.017871
00:15:18|0.017871
00:15:18|0.017871
00:15:20|0.017871
00:15:20|0.017871
00:15:21|0.017871
00:15:23|0.017871
00:15:24|0.017871
00:15:24|0.017871
00:15:26|0.017871
00:15:27|0.017871
00:15:27|0.017871
00:15:29|0.017871
00:15:30|0.017871
00:15:30|0.017871
00:15:32|0.017871
00:15:33|0.017871
00:15:34|0.017871
00:15:35|0.017871
00:15:35|0.017871
00:15:36|0.017871
00:15:38|0.017871
00:15:39|0.017871
00:15:40|0.017871
00:15:41|0.017871
00:15:41|0.017871
00:15:43|0.017871
00:15:43|0.017871
00:15:44|0.017871
00:15:46|0.017871
00:15:47|0.017871
00:15:48|0.017871
00:15:48|0.017899
00:15:50|0.017899
00:15:50|0.017899
00:15:52|0.017899
00:15:53|0.017899
00:15:54|0.017899
00:15:55|0.017899
00:15:56|0.017895
00:15:56|0.017895
00:15:57|0.017869
00:15:59|0.017868
00:16:00|0.017868
00:16:01|0.017868
00:16:01|0.017868
00:16:03|0.017868
00:16:04|0.017868
00:16:05|0.017868
00:16:06|0.017835
00:16:07|0.017864
00:16:08|0.017864
00:16:08|0.017864
00:16:09|0.017864
00:16:11|0.017864
00:16:12|0.017864
00:16:13|0.017864
00:16:14|0.017864
00:16:15|0.017864
00:16:17|0.017864
00:16:18|0.017864
00:16:19|0.017864
00:16:20|0.017864
00:16:21|0.017864
00:16:22|0.017864
00:16:23|0.017864
00:16:24|0.017864
00:16:25|0.017864
00:16:25|0.017862
00:16:27|0.017862
00:16:28|0.017862
00:16:29|0.017862
00:16:30|0.017862
00:16:30|0.017862
00:16:32|0.017862
00:16:33|0.017862
00:16:33|0.017862
00:16:35|0.017862
00:16:36|0.017862
00:16:37|0.017862
00:16:38|0.017862
00:16:39|0.017862
00:16:39|0.017862
00:16:41|0.017862
00:16:42|0.017862
00:16:42|0.017862
00:16:43|0.017862
00:16:44|0.017862
00:16:46|0.017859
00:16:46|0.017859
00:16:47|0.017859
00:16:49|0.017859
00:16:50|0.017859
00:16:51|0.017859
00:16:51|0.017859
00:16:53|0.017859
00:16:53|0.017859
00:16:55|0.017859
00:16:56|0.017859
00:16:57|0.017859
00:16:58|0.017859
00:16:59|0.017859
00:17:00|0.017859
00:17:00|0.017859
00:17:02|0.017859
00:17:02|0.017859
00:17:03|0.017859
00:17:04|0.017859
00:17:05|0.017859
00:17:07|0.017859
00:17:08|0.017859
00:17:09|0.017859
00:17:09|0.017859
00:17:10|0.017859
00:17:11|0.017859
00:17:13|0.017859
00:17:14|0.017859
00:17:15|0.017859
00:17:16|0.017847
00:17:17|0.017847
00:17:18|0.017847
00:17:19|0.017847
00:17:20|0.017847
00:17:21|0.017847
00:17:23|0.017847
00:17:24|0.017847
00:17:25|0.017847
00:17:25|0.017847
00:17:27|0.017847
00:17:28|0.017847
00:17:29|0.017847
00:17:30|0.017847
00:17:31|0.017847
00:17:32|0.017847
00:17:33|0.017847
00:17:34|0.017847
00:17:34|0.017847
00:17:36|0.017847
00:17:37|0.017847
00:17:37|0.017817
00:17:39|0.017817
00:17:40|0.017817
00:17:41|0.017817
00:17:42|0.017817
00:17:43|0.017817
00:17:44|0.017817
00:17:45|0.017817
00:17:46|0.017817
00:17:47|0.017817
00:17:48|0.017817
00:17:48|0.017817
00:17:50|0.017817
00:17:51|0.017817
00:17:51|0.017817
00:17:52|0.017817
00:17:54|0.017817
00:17:55|0.017817
00:17:56|0.017817
00:17:57|0.017817
00:17:58|0.017817
00:17:59|0.017817
00:18:00|0.017817
00:18:00|0.017817
00:18:01|0.017817
00:18:02|0.017817
00:18:04|0.017817
00:18:05|0.017817
00:18:06|0.017817
00:18:07|0.017817
00:18:08|0.017817
00:18:09|0.017817
00:18:10|0.017817
00:18:11|0.017817
00:18:11|0.017817
00:18:13|0.017817
00:18:14|0.017817
00:18:16|0.017817
00:18:16|0.017817
00:18:17|0.017817
00:18:18|0.017817
00:18:19|0.017817
00:18:21|0.017817
00:18:21|0.017817
00:18:22|0.017817
00:18:23|0.017817
00:18:24|0.017817
00:18:25|0.017817
00:18:26|0.017817
00:18:28|0.017817
00:18:28|0.017817
00:18:30|0.017817
00:18:31|0.017817
00:18:32|0.017817
00:18:33|0.017842
00:18:34|0.017842
00:18:35|0.017842
00:18:36|0.017842
00:18:37|0.017842
00:18:38|0.017842
00:18:39|0.017842
00:18:40|0.017842
00:18:40|0.017842
00:18:42|0.017842
00:18:43|0.017842
00:18:44|0.017848
00:18:44|0.017848
00:18:46|0.017848
00:18:47|0.017848
00:18:48|0.017848
00:18:49|0.017848
00:18:50|0.017848
00:18:51|0.017848
00:18:51|0.017848
00:18:54|0.017848
00:18:54|0.017848
00:18:55|0.017848
00:18:56|0.017848
00:18:57|0.017848
00:18:58|0.017848
00:18:59|0.017848
00:19:00|0.017848
00:19:01|0.017848
00:19:02|0.017848
00:19:03|0.017848
00:19:04|0.017848
00:19:05|0.017848
00:19:06|0.017844
00:19:07|0.017844
00:19:09|0.017844
00:19:09|0.017844
00:19:11|0.017844
00:19:11|0.017844
00:19:12|0.017844
00:19:13|0.017844
00:19:14|0.017844
00:19:16|0.017844
00:19:17|0.017844
00:19:19|0.017844
00:19:20|0.017844
00:19:21|0.017844
00:19:21|0.017844
00:19:23|0.017844
00:19:24|0.017844
00:19:25|0.017844
00:19:26|0.017844
00:19:27|0.017844
00:19:28|0.017817
00:19:29|0.017817
00:19:30|0.017817
00:19:31|0.017817
00:19:32|0.017817
00:19:33|0.017817
00:19:34|0.017817
00:19:35|0.017817
00:19:36|0.017817
00:19:37|0.017817
00:19:38|0.017817
00:19:39|0.017817
00:19:40|0.017817
00:19:41|0.017817
00:19:42|0.017817
00:19:43|0.017817
00:19:44|0.017817
00:19:45|0.017817
00:19:46|0.017817
00:19:47|0.017817
00:19:48|0.017817
00:19:49|0.017817
00:19:50|0.017817
00:19:51|0.017817
00:19:52|0.017817
00:19:53|0.017817
00:19:54|0.01779
00:19:55|0.017784
00:19:56|0.017776
00:19:57|0.017776
00:19:58|0.017776
00:19:59|0.017776
00:20:00|0.017805
00:20:01|0.017805
00:20:02|0.017805
00:20:03|0.017805
00:20:04|0.017805
00:20:05|0.017805
00:20:06|0.017805
00:20:07|0.017805
00:20:08|0.017775
00:20:09|0.017775
00:20:10|0.017775
00:20:11|0.017775
00:20:12|0.017775
00:20:13|0.017775
00:20:14|0.017775
00:20:15|0.017775
00:20:16|0.017775
00:20:17|0.017775
00:20:19|0.017775
00:20:20|0.017775
00:20:22|0.017775
00:20:23|0.017775
00:20:23|0.017775
00:20:24|0.017775
00:20:26|0.017775
00:20:27|0.017775
00:20:28|0.017775
00:20:29|0.017775
00:20:30|0.017775
00:20:31|0.017775
00:20:32|0.017775
00:20:33|0.017775
00:20:34|0.017775
00:20:35|0.017775
00:20:36|0.017775
00:20:37|0.017775
00:20:38|0.017775
00:20:39|0.017775
00:20:40|0.017775
00:20:41|0.017775
00:20:42|0.017775
00:20:43|0.017775
00:20:44|0.017775
00:20:45|0.017775
00:20:46|0.017775
00:20:47|0.017775
00:20:48|0.017775
00:20:49|0.017775
00:20:50|0.017775
00:20:51|0.017775
00:20:52|0.017775
00:20:53|0.017775
00:20:54|0.017775
00:20:55|0.017775
00:20:56|0.017775
00:20:57|0.017786
00:20:58|0.017786
00:20:59|0.017786
00:21:00|0.017778
00:21:01|0.017778
00:21:02|0.017778
00:21:03|0.017778
00:21:04|0.017778
00:21:05|0.017778
00:21:06|0.017778
00:21:07|0.017778
00:21:08|0.017778
00:21:09|0.017778
00:21:10|0.017778
00:21:11|0.017778
00:21:12|0.017778
00:21:13|0.017778
00:21:14|0.017778
00:21:15|0.017778
00:21:16|0.017778
00:21:17|0.017778
00:21:19|0.017778
00:21:20|0.017778
00:21:21|0.017778
00:21:22|0.017778
00:21:23|0.017778
00:21:24|0.017778
00:21:26|0.017778
00:21:27|0.017778
00:21:28|0.017778
00:21:29|0.017778
00:21:29|0.017778
00:21:31|0.017778
00:21:33|0.017778
00:21:33|0.017778
00:21:34|0.017778
00:21:35|0.017778
00:21:36|0.017778
00:21:37|0.017778
00:21:38|0.017778
00:21:39|0.017778
00:21:40|0.017778
00:21:41|0.017778
00:21:42|0.017778
00:21:43|0.017778
00:21:45|0.017773
00:21:45|0.017778
00:21:46|0.017778
00:21:47|0.017778
00:21:48|0.017778
00:21:49|0.017778
00:21:50|0.017778
00:21:51|0.017778
00:21:52|0.017778
00:21:53|0.017778
00:21:54|0.017778
00:21:55|0.017778
00:21:56|0.017778
00:21:58|0.017778
00:21:58|0.017778
00:21:59|0.017778
00:22:00|0.017778
00:22:01|0.017778
00:22:02|0.017778
00:22:04|0.017778
00:22:04|0.017778
00:22:05|0.017778
00:22:06|0.017778
00:22:07|0.017778
00:22:08|0.017778
00:22:09|0.017778
00:22:10|0.017778
00:22:11|0.017778
00:22:12|0.017778
00:22:13|0.017778
00:22:14|0.017778
00:22:15|0.017778
00:22:16|0.017778
00:22:17|0.017778
00:22:18|0.017778
00:22:20|0.017778
00:22:21|0.017778
00:22:22|0.017778
00:22:23|0.017776
00:22:24|0.017776
00:22:25|0.017776
00:22:27|0.017776
00:22:27|0.017776
00:22:28|0.017776
00:22:29|0.017776
00:22:30|0.017776
00:22:31|0.017776
00:22:32|0.017776
00:22:33|0.017776
00:22:34|0.017776
00:22:35|0.017776
00:22:36|0.017776
00:22:37|0.017776
00:22:38|0.017776
00:22:39|0.017776
00:22:40|0.017776
00:22:41|0.017776
00:22:42|0.017778
00:22:43|0.017778
00:22:44|0.017778
00:22:45|0.017778
00:22:46|0.017778
00:22:47|0.017778
00:22:48|0.017778
00:22:49|0.017778
00:22:50|0.017778
00:22:51|0.017778
00:22:52|0.017778
00:22:54|0.017778
00:22:55|0.017778
00:22:56|0.017778
00:22:56|0.017778
00:22:58|0.017778
00:22:59|0.017778
00:23:00|0.017778
00:23:00|0.017778
00:23:01|0.017778
00:23:02|0.017778
00:23:04|0.017778
00:23:05|0.017778
00:23:05|0.017778
00:23:06|0.017778
00:23:09|0.017778
00:23:09|0.017778
00:23:10|0.017778
00:23:11|0.017778
00:23:12|0.017778
00:23:13|0.017778
00:23:14|0.017778
00:23:15|0.017778
00:23:16|0.017778
00:23:17|0.017778
00:23:18|0.017778
00:23:19|0.017778
00:23:20|0.017778
00:23:21|0.017778
00:23:22|0.017778
00:23:23|0.017778
00:23:24|0.017778
00:23:25|0.017778
00:23:27|0.017778
00:23:27|0.017778
00:23:28|0.017778
00:23:30|0.017778
00:23:30|0.017778
00:23:32|0.017778
00:23:33|0.017778
00:23:33|0.017778
00:23:34|0.017778
00:23:36|0.017778
00:23:37|0.017778
00:23:38|0.017778
00:23:39|0.017778
00:23:40|0.017778
00:23:41|0.017778
00:23:42|0.017778
00:23:43|0.017778
00:23:44|0.017778
00:23:44|0.017778
00:23:46|0.017778
00:23:47|0.017778
00:23:49|0.017778
00:23:49|0.017778
00:23:50|0.017778
00:23:51|0.017778
00:23:52|0.017778
00:23:54|0.017778
00:23:55|0.017778
00:23:56|0.017778
00:23:57|0.017778
00:23:58|0.017778
00:23:59|0.017778
00:24:00|0.017778
00:24:01|0.017778
00:24:02|0.017778
00:24:03|0.017778
00:24:04|0.017778
00:24:05|0.017778
00:24:06|0.017774
00:24:07|0.017774
00:24:08|0.017774
00:24:09|0.017774
00:24:11|0.017774
00:24:11|0.017774
00:24:12|0.017774
00:24:13|0.017774
00:24:14|0.017774
00:24:15|0.017774
00:24:17|0.017774
00:24:18|0.017774
00:24:19|0.017774
00:24:20|0.017774
00:24:22|0.017774
00:24:23|0.017774
00:24:25|0.017774
00:24:25|0.017774
00:24:26|0.017811
00:24:27|0.017811
00:24:29|0.017811
00:24:29|0.017811
00:24:30|0.017811
00:24:31|0.017811
00:24:32|0.017811
00:24:33|0.017811
00:24:34|0.017811
00:24:36|0.017811
00:24:37|0.017811
00:24:37|0.017811
00:24:39|0.017811
00:24:39|0.017811
00:24:40|0.017811
00:24:41|0.017811
00:24:43|0.017811
00:24:44|0.017811
00:24:45|0.017811
00:24:45|0.017811
00:24:47|0.017811
00:24:47|0.017811
00:24:49|0.017812
00:24:49|0.017812
00:24:51|0.017812
00:24:52|0.017812
00:24:53|0.017812
00:24:54|0.017812
00:24:55|0.017812
00:24:56|0.017812
00:24:57|0.017812
00:24:58|0.017812
00:24:59|0.017812
00:25:00|0.017812
00:25:01|0.017812
00:25:02|0.017812
00:25:03|0.017812
00:25:04|0.017812
00:25:05|0.017812
00:25:06|0.017812
00:25:07|0.017812
00:25:08|0.017812
00:25:09|0.017812
00:25:10|0.017812
00:25:11|0.017812
00:25:12|0.017812
00:25:13|0.017812
00:25:14|0.017812
00:25:15|0.017812
00:25:16|0.017812
00:25:17|0.017812
00:25:18|0.017812
00:25:19|0.017812
00:25:20|0.017812
00:25:21|0.017812
00:25:23|0.017812
00:25:24|0.017812
00:25:26|0.017812
00:25:26|0.017812
00:25:28|0.017812
00:25:28|0.017812
00:25:30|0.017804
00:25:31|0.017804
00:25:32|0.017804
00:25:33|0.017804
00:25:34|0.017804
00:25:35|0.017804
00:25:36|0.017804
00:25:37|0.017804
00:25:38|0.017804
00:25:39|0.017804
00:25:40|0.017804
00:25:41|0.017804
00:25:42|0.017804
00:25:43|0.017795
00:25:44|0.017795
00:25:45|0.017774
00:25:46|0.01777
00:25:47|0.017738
00:25:48|0.017735
00:25:49|0.017728
00:25:50|0.017702
00:25:51|0.017695
00:25:52|0.017689
00:25:53|0.01768
00:25:54|0.017685
00:25:55|0.017685
00:25:56|0.017685
00:25:57|0.017685
00:25:58|0.017685
00:25:59|0.017685
00:26:00|0.017685
00:26:01|0.017723
00:26:02|0.017722
00:26:03|0.017722
00:26:04|0.017722
00:26:05|0.017722
00:26:06|0.017722
00:26:07|0.017692
00:26:08|0.017692
00:26:09|0.017692
00:26:10|0.017692
00:26:11|0.017692
00:26:12|0.017692
00:26:13|0.017692
00:26:14|0.017692
00:26:15|0.017692
00:26:16|0.017692
00:26:17|0.017692
00:26:18|0.017692
00:26:19|0.017692
00:26:20|0.017692
00:26:21|0.017692
00:26:23|0.017692
00:26:24|0.017692
00:26:26|0.01775
00:26:27|0.017692
00:26:28|0.017692
00:26:28|0.01767
00:26:30|0.017714
00:26:31|0.017714
00:26:33|0.017714
00:26:33|0.01775
00:26:34|0.01775
00:26:35|0.01775
00:26:36|0.01775
00:26:37|0.01775
00:26:38|0.01775
00:26:39|0.01775
00:26:40|0.01775
00:26:41|0.01775
00:26:42|0.01775
00:26:43|0.01775
00:26:44|0.01775
00:26:45|0.01775
00:26:46|0.01775
00:26:47|0.01775
00:26:48|0.01775
00:26:50|0.01775
00:26:51|0.01775
00:26:52|0.01775
00:26:53|0.01775
00:26:54|0.01775
00:26:55|0.01775
00:26:55|0.01775
00:26:57|0.01775
00:26:57|0.01775
00:26:58|0.01775
00:26:59|0.01775
00:27:01|0.01775
00:27:02|0.01775
00:27:03|0.01775
00:27:03|0.01775
00:27:05|0.01775
00:27:06|0.01775
00:27:07|0.01775
00:27:08|0.01775
00:27:08|0.01775
00:27:10|0.01775
00:27:10|0.01775
00:27:12|0.01775
00:27:13|0.01775
00:27:14|0.01775
00:27:15|0.01775
00:27:16|0.017726
00:27:17|0.017726
00:27:18|0.017726
00:27:19|0.017726
00:27:20|0.017726
00:27:21|0.017717
00:27:22|0.017718
00:27:22|0.017684
00:27:25|0.017684
00:27:26|0.017684
00:27:28|0.017684
00:27:29|0.017684
00:27:30|0.017684
00:27:32|0.017684
00:27:32|0.017684
00:27:34|0.017684
00:27:34|0.017684
00:27:35|0.017684
00:27:36|0.017684
00:27:37|0.017684
00:27:38|0.017684
00:27:39|0.017684
00:27:40|0.017684
00:27:41|0.017684
00:27:42|0.017684
00:27:43|0.017684
00:27:44|0.017684
00:27:45|0.017684
00:27:46|0.017684
00:27:48|0.017686
00:27:49|0.017686
00:27:50|0.017686
00:27:51|0.017686
00:27:52|0.017686
00:27:53|0.017686
00:27:54|0.017668
00:27:55|0.017668
00:27:56|0.017668
00:27:57|0.017668
00:27:58|0.017668
00:27:59|0.017668
00:28:00|0.017668
00:28:02|0.017668
00:28:02|0.017668
00:28:03|0.017668
00:28:04|0.017668
00:28:06|0.017668
00:28:06|0.017668
00:28:07|0.017668
00:28:08|0.017668
00:28:10|0.017668
00:28:10|0.017668
00:28:11|0.017668
00:28:12|0.017668
00:28:13|0.017668
00:28:15|0.017668
00:28:16|0.017668
00:28:17|0.017668
00:28:18|0.017668
00:28:19|0.017668
00:28:20|0.017668
00:28:21|0.017668
00:28:22|0.017668
00:28:23|0.017668
00:28:24|0.017668
00:28:26|0.017668
00:28:27|0.017668
00:28:29|0.017668
00:28:29|0.017668
00:28:30|0.017668
00:28:32|0.017668
00:28:33|0.017668
00:28:34|0.017668
00:28:35|0.017668
00:28:36|0.017669
00:28:37|0.017669
00:28:38|0.017669
00:28:39|0.017669
00:28:41|0.017669
00:28:41|0.017669
00:28:42|0.017669
00:28:43|0.017669
00:28:44|0.017669
00:28:46|0.017669
00:28:46|0.017669
00:28:47|0.017669
00:28:48|0.017669
00:28:50|0.017669
00:28:52|0.017665
00:28:52|0.017665
00:28:53|0.017665
00:28:54|0.017665
00:28:55|0.017665
00:28:56|0.017665
00:28:57|0.017665
00:28:59|0.017665
00:28:59|0.017665
00:29:00|0.017665
00:29:01|0.017665
00:29:02|0.017665
00:29:03|0.017665
00:29:05|0.017665
00:29:05|0.017665
00:29:06|0.017665
00:29:07|0.017665
00:29:09|0.017665
00:29:09|0.017665
00:29:11|0.017665
00:29:11|0.017665
00:29:13|0.017663
00:29:13|0.017663
00:29:15|0.017663
00:29:15|0.017663
00:29:16|0.017663
00:29:17|0.017663
00:29:18|0.017663
00:29:19|0.017663
00:29:20|0.017663
00:29:21|0.017663
00:29:22|0.017663
00:29:24|0.017663
00:29:24|0.017664
00:29:26|0.017664
00:29:27|0.017664
00:29:28|0.017664
00:29:30|0.017664
00:29:30|0.017664
00:29:32|0.017664
00:29:33|0.017664
00:29:34|0.017664
00:29:35|0.017664
00:29:36|0.017664
00:29:37|0.017664
00:29:38|0.017664
00:29:39|0.017664
00:29:40|0.017664
00:29:41|0.017664
00:29:42|0.017714
00:29:43|0.017714
00:29:44|0.017714
00:29:45|0.017714
00:29:46|0.017714
00:29:47|0.017714
00:29:48|0.017714
00:29:49|0.017714
00:29:50|0.017714
00:29:51|0.017714
00:29:52|0.017714
00:29:53|0.017714
00:29:54|0.017714
00:29:55|0.017714
00:29:56|0.017714
00:29:57|0.017714
00:29:58|0.017714
00:29:59|0.017714
00:30:00|0.017714
00:30:01|0.017714
00:30:02|0.017714
00:30:03|0.017714
00:30:04|0.017714
00:30:05|0.017669
00:30:06|0.017669
00:30:07|0.017669
00:30:08|0.017669
00:30:09|0.017669
00:30:10|0.017669
00:30:11|0.017669
00:30:12|0.017669
00:30:13|0.017669
00:30:14|0.017669
00:30:15|0.017669
00:30:16|0.017669
00:30:17|0.017669
00:30:18|0.017669
00:30:19|0.017669
00:30:20|0.017669
00:30:21|0.017669
00:30:22|0.017669
00:30:23|0.017669
00:30:24|0.017669
00:30:25|0.017669
00:30:26|0.017669
00:30:27|0.017669
00:30:28|0.017669
00:30:29|0.017669
00:30:31|0.017669
00:30:32|0.017669
00:30:33|0.017669
00:30:34|0.017669
00:30:35|0.017669
00:30:36|0.017669
00:30:37|0.017669
00:30:38|0.017669
00:30:40|0.017669
00:30:40|0.01772
00:30:41|0.017665
00:30:42|0.017665
00:30:44|0.017665
00:30:44|0.017665
00:30:45|0.017665
00:30:46|0.017665
00:30:47|0.017665
00:30:48|0.017665
00:30:49|0.017665
00:30:50|0.017665
00:30:51|0.017665
00:30:52|0.017665
00:30:53|0.017665
00:30:54|0.017665
00:30:55|0.017665
00:30:56|0.017665
00:30:57|0.017665
00:30:58|0.017665
00:30:59|0.017665
00:31:00|0.017665
00:31:01|0.017665
00:31:02|0.017665
00:31:03|0.017665
00:31:04|0.017665
00:31:05|0.017665
00:31:06|0.017667
00:31:08|0.017667
00:31:09|0.017667
00:31:10|0.017667
00:31:11|0.017667
00:31:12|0.017665
00:31:13|0.017665
00:31:14|0.017665
00:31:15|0.017665
00:31:16|0.017665
00:31:17|0.017665
00:31:18|0.017665
00:31:19|0.017665
00:31:20|0.017665
00:31:21|0.017665
00:31:22|0.017665
00:31:23|0.017665
00:31:24|0.017665
00:31:25|0.017665
00:31:26|0.017665
00:31:28|0.017665
00:31:30|0.017665
00:31:31|0.017665
00:31:32|0.017665
00:31:33|0.017665
00:31:33|0.017665
00:31:34|0.017665
00:31:36|0.017665
00:31:36|0.017665
00:31:38|0.017665
00:31:39|0.017665
00:31:40|0.017665
00:31:41|0.017665
00:31:42|0.017665
00:31:43|0.017665
00:31:44|0.017665
00:31:45|0.017665
00:31:46|0.017665
00:31:46|0.017665
00:31:48|0.017665
00:31:49|0.017665
00:31:50|0.017665
00:31:51|0.017665
00:31:52|0.017665
00:31:53|0.017665
00:31:54|0.017665
00:31:55|0.017665
00:31:56|0.017665
00:31:57|0.017683
00:31:59|0.017683
00:32:00|0.017683
00:32:01|0.017662
00:32:02|0.017661
00:32:02|0.017713
00:32:03|0.017713
00:32:04|0.017713
00:32:06|0.017713
00:32:07|0.017713
00:32:08|0.017713
00:32:08|0.017713
00:32:10|0.017713
00:32:11|0.017713
00:32:12|0.017713
00:32:12|0.017713
00:32:13|0.017713
00:32:15|0.017713
00:32:16|0.017713
00:32:17|0.017713
00:32:18|0.017713
00:32:18|0.017713
00:32:20|0.017713
00:32:21|0.017713
00:32:22|0.017713
00:32:22|0.017713
00:32:24|0.017713
00:32:25|0.017713
00:32:26|0.017713
00:32:28|0.017713
00:32:29|0.017713
00:32:30|0.017713
00:32:31|0.017713
00:32:32|0.017713
00:32:34|0.017713
00:32:35|0.017713
00:32:36|0.017713
00:32:37|0.017713
00:32:38|0.017713
00:32:40|0.017713
00:32:41|0.017713
00:32:41|0.017713
00:32:42|0.017713
00:32:43|0.017713
00:32:45|0.017713
00:32:46|0.017713
00:32:46|0.017713
00:32:47|0.017713
00:32:49|0.017713
00:32:49|0.017713
00:32:50|0.017713
00:32:53|0.017713
00:32:53|0.017713
00:32:54|0.017713
00:32:56|0.017713
00:32:57|0.017713
00:32:58|0.017713
00:32:59|0.017713
00:33:00|0.017713
00:33:01|0.017713
00:33:02|0.017713
00:33:03|0.017713
00:33:04|0.017713
00:33:05|0.017713
00:33:06|0.017713
00:33:07|0.017713
00:33:08|0.017713
00:33:09|0.017713
00:33:10|0.017713
00:33:11|0.017713
00:33:12|0.017671
00:33:13|0.017671
00:33:14|0.017671
00:33:15|0.017671
00:33:16|0.017671
00:33:17|0.017671
00:33:18|0.017671
00:33:19|0.017671
00:33:20|0.017671
00:33:21|0.017671
00:33:22|0.017671
00:33:23|0.017671
00:33:24|0.017671
00:33:25|0.017671
00:33:26|0.017671
00:33:27|0.017671
00:33:28|0.017671
00:33:30|0.017671
00:33:31|0.017671
00:33:32|0.017671
00:33:33|0.017671
00:33:35|0.017671
00:33:35|0.017671
00:33:37|0.017671
00:33:37|0.017658
00:33:38|0.017635
00:33:39|0.017665
00:33:40|0.017665
00:33:41|0.017665
00:33:42|0.017665
00:33:43|0.017665
00:33:45|0.01763
00:33:45|0.017623
00:33:46|0.017619
00:33:47|0.017658
00:33:48|0.017658
00:33:49|0.017658
00:33:50|0.017658
00:33:51|0.017658
00:33:52|0.017658
00:33:53|0.017658
00:33:54|0.017658
00:33:55|0.017658
00:33:56|0.017658
00:33:58|0.017658
00:33:58|0.017658
00:33:59|0.017658
00:34:00|0.017658
00:34:01|0.017658
00:34:02|0.017658
00:34:03|0.017658
00:34:04|0.017658
00:34:05|0.017658
00:34:06|0.017658
00:34:07|0.017658
00:34:08|0.017658
00:34:09|0.017658
00:34:10|0.017658
00:34:11|0.017658
00:34:13|0.017658
00:34:13|0.017658
00:34:14|0.017658
00:34:15|0.017658
00:34:16|0.017655
00:34:17|0.017655
00:34:18|0.017655
00:34:19|0.017671
00:34:20|0.017671
00:34:21|0.017671
00:34:22|0.017671
00:34:23|0.017671
00:34:24|0.017671
00:34:25|0.017671
00:34:26|0.017671
00:34:27|0.017671
00:34:28|0.017671
00:34:29|0.017671
00:34:31|0.017671
00:34:32|0.017671
00:34:33|0.017671
00:34:35|0.017671
00:34:36|0.017671
00:34:37|0.017671
00:34:38|0.017671
00:34:39|0.017671
00:34:40|0.017671
00:34:41|0.017671
00:34:42|0.017671
00:34:43|0.017671
00:34:44|0.017671
00:34:45|0.017671
00:34:46|0.017671
00:34:47|0.017671
00:34:48|0.017671
00:34:49|0.017671
00:34:50|0.017671
00:34:51|0.017671
00:34:52|0.017671
00:34:53|0.017671
00:34:54|0.017671
00:34:55|0.017635
00:34:56|0.017635
00:34:57|0.017635
00:34:58|0.017635
00:34:59|0.017635
00:35:00|0.017635
00:35:01|0.017635
00:35:02|0.017635
00:35:03|0.017635
00:35:04|0.017635
00:35:05|0.017635
00:35:06|0.017635
00:35:07|0.017635
00:35:08|0.017635
00:35:09|0.017635
00:35:10|0.017635
00:35:11|0.017635
00:35:12|0.017635
00:35:13|0.017635
00:35:14|0.017635
00:35:15|0.017635
00:35:16|0.017635
00:35:17|0.017635
00:35:18|0.017635
00:35:19|0.017635
00:35:20|0.017635
00:35:21|0.017635
00:35:22|0.017635
00:35:23|0.017635
00:35:24|0.017635
00:35:25|0.017635
00:35:26|0.017635
00:35:27|0.017635
00:35:28|0.017635
00:35:29|0.017635
00:35:30|0.017635
00:35:32|0.017664
00:35:33|0.01767
00:35:34|0.01767
00:35:35|0.01767
00:35:37|0.01767
00:35:37|0.01767
00:35:39|0.01767
00:35:39|0.01767
00:35:40|0.01767
00:35:41|0.01767
00:35:42|0.01767
00:35:43|0.01767
00:35:44|0.01767
00:35:45|0.01767
00:35:46|0.01767
00:35:47|0.01767
00:35:48|0.01767
00:35:50|0.01767
00:35:50|0.01767
00:35:52|0.01767
00:35:53|0.01767
00:35:54|0.01767
00:35:54|0.01767
00:35:55|0.01767
00:35:56|0.01767
00:35:57|0.01767
00:35:59|0.01767
00:35:59|0.01767
00:36:00|0.01767
00:36:01|0.01767
00:36:02|0.01767
00:36:03|0.01767
00:36:04|0.017664
00:36:05|0.017664
00:36:07|0.017664
00:36:07|0.017664
00:36:09|0.017664
00:36:09|0.017664
00:36:10|0.017663
00:36:11|0.017663
00:36:13|0.017663
00:36:13|0.017663
00:36:14|0.017663
00:36:16|0.017663
00:36:16|0.017663
00:36:17|0.017663
00:36:18|0.017663
00:36:19|0.017663
00:36:20|0.017663
00:36:21|0.017663
00:36:23|0.017626
00:36:23|0.017626
00:36:24|0.017626
00:36:25|0.017626
00:36:26|0.017626
00:36:27|0.017626
00:36:28|0.017626
00:36:29|0.01762
00:36:30|0.01762
00:36:32|0.01762
00:36:34|0.01762
00:36:35|0.01762
00:36:35|0.01762
00:36:38|0.01762
00:36:39|0.01762
00:36:39|0.01762
00:36:41|0.01762
00:36:42|0.01762
00:36:43|0.01762
00:36:44|0.01762
00:36:45|0.01762
00:36:46|0.017619
00:36:47|0.017619
00:36:48|0.017619
00:36:49|0.017617
00:36:50|0.017617
00:36:51|0.017617
00:36:52|0.017617
00:36:53|0.017617
00:36:54|0.017618
00:36:55|0.017618
00:36:56|0.017618
00:36:57|0.017618
00:36:58|0.017618
00:36:59|0.017618
00:37:00|0.017618
00:37:01|0.017618
00:37:02|0.017618
00:37:03|0.017618
00:37:04|0.017618
00:37:05|0.017618
00:37:06|0.017618
00:37:07|0.017618
00:37:08|0.017619
00:37:09|0.017619
00:37:10|0.017619
00:37:11|0.017619
00:37:12|0.017619
00:37:13|0.017619
00:37:14|0.017619
00:37:15|0.017619
00:37:16|0.017619
00:37:17|0.017619
00:37:18|0.017619
00:37:19|0.017619
00:37:20|0.017619
00:37:21|0.017619
00:37:22|0.017619
00:37:23|0.017619
00:37:24|0.017619
00:37:25|0.017619
00:37:26|0.017619
00:37:27|0.017619
00:37:28|0.017619
00:37:29|0.017619
00:37:30|0.017619
00:37:31|0.017619
00:37:33|0.017619
00:37:34|0.017619
00:37:36|0.017619
00:37:37|0.017619
00:37:38|0.017619
00:37:38|0.017614
00:37:40|0.017619
00:37:41|0.017619
00:37:41|0.017619
00:37:44|0.017619
00:37:44|0.017619
00:37:45|0.017619
00:37:46|0.017619
00:37:47|0.017619
00:37:48|0.017619
00:37:49|0.017619
00:37:50|0.017619
00:37:51|0.017619
00:37:52|0.017619
00:37:53|0.017619
00:37:54|0.017619
00:37:55|0.017619
00:37:56|0.017611
00:37:57|0.017611
00:37:58|0.017611
00:37:59|0.017611
00:38:00|0.017611
00:38:01|0.017611
00:38:02|0.017611
00:38:03|0.017611
00:38:04|0.017611
00:38:05|0.017619
00:38:06|0.017619
00:38:07|0.017619
00:38:08|0.017619
00:38:09|0.017619
00:38:10|0.017619
00:38:11|0.017619
00:38:12|0.01758
00:38:13|0.017583
00:38:14|0.017583
00:38:15|0.017558
00:38:16|0.017558
00:38:17|0.017558
00:38:18|0.017558
00:38:19|0.017558
00:38:20|0.017558
00:38:21|0.017558
00:38:22|0.017558
00:38:23|0.017558
00:38:24|0.017558
00:38:25|0.017558
00:38:26|0.017558
00:38:27|0.017558
00:38:28|0.017558
00:38:29|0.017558
00:38:30|0.017558
00:38:31|0.017558
00:38:32|0.017558
00:38:33|0.017558
00:38:35|0.017558
00:38:37|0.017558
00:38:37|0.017558
00:38:39|0.017558
00:38:40|0.017558
00:38:41|0.017558
00:38:42|0.017579
00:38:42|0.017579
00:38:44|0.017579
00:38:45|0.017579
00:38:45|0.017579
00:38:47|0.017579
00:38:48|0.017579
00:38:49|0.017579
00:38:50|0.017579
00:38:51|0.017579
00:38:52|0.017579
00:38:53|0.017579
00:38:54|0.017579
00:38:55|0.017579
00:38:56|0.017579
00:38:58|0.017558
00:38:59|0.017557
00:39:00|0.017557
00:39:00|0.017557
00:39:02|0.017557
00:39:03|0.017557
00:39:04|0.017557
00:39:05|0.017557
00:39:06|0.017557
00:39:07|0.017557
00:39:08|0.017557
00:39:09|0.017557
00:39:10|0.017557
00:39:11|0.017557
00:39:12|0.017557
00:39:13|0.017557
00:39:14|0.017557
00:39:15|0.017557
00:39:16|0.017557
00:39:17|0.017557
00:39:18|0.017557
00:39:19|0.017557
00:39:20|0.017557
00:39:21|0.017557
00:39:22|0.017557
00:39:23|0.017557
00:39:24|0.017557
00:39:25|0.017557
00:39:26|0.017557
00:39:27|0.017557
00:39:28|0.017557
00:39:29|0.017557
00:39:30|0.017557
00:39:31|0.017557
00:39:32|0.017557
00:39:33|0.017557
00:39:35|0.017557
00:39:36|0.017557
00:39:37|0.017557
00:39:38|0.017586
00:39:39|0.017586
00:39:40|0.017586
00:39:41|0.017586
00:39:43|0.017586
00:39:44|0.017586
00:39:45|0.017586
00:39:47|0.017588
00:39:47|0.017588
00:39:48|0.017588
00:39:49|0.017588
00:39:50|0.017588
00:39:52|0.017588
00:39:52|0.017598
00:39:53|0.017598
00:39:54|0.017598
00:39:56|0.017598
00:39:56|0.017598
00:39:57|0.017598
00:39:58|0.017598
00:39:59|0.017598
00:40:00|0.017598
00:40:01|0.017598
00:40:02|0.017598
00:40:03|0.017598
00:40:04|0.017585
00:40:05|0.017585
00:40:06|0.017585
00:40:07|0.017585
00:40:08|0.017585
00:40:09|0.017585
00:40:10|0.017585
00:40:11|0.017585
00:40:12|0.017585
00:40:13|0.017585
00:40:14|0.017585
00:40:15|0.017585
00:40:16|0.017585
00:40:17|0.017585
00:40:18|0.017585
00:40:19|0.017585
00:40:20|0.017585
00:40:21|0.017585
00:40:22|0.017585
00:40:23|0.017585
00:40:24|0.017585
00:40:25|0.017585
00:40:26|0.017585
00:40:27|0.017585
00:40:28|0.017591
00:40:29|0.017592
00:40:30|0.017596
00:40:31|0.017597
00:40:32|0.017597
00:40:33|0.017598
00:40:34|0.017598
00:40:36|0.017598
00:40:37|0.017598
00:40:38|0.017598
00:40:39|0.017598
00:40:40|0.017598
00:40:41|0.017598
00:40:42|0.017598
00:40:44|0.017598
00:40:45|0.017598
00:40:45|0.017598
00:40:47|0.017598
00:40:47|0.017598
00:40:49|0.017598
00:40:50|0.017598
00:40:51|0.017598
00:40:52|0.017598
00:40:53|0.017598
00:40:54|0.017598
00:40:55|0.017598
00:40:56|0.017598
00:40:57|0.017598
00:40:57|0.017599
00:40:59|0.017599
00:41:00|0.017599
00:41:01|0.017598
00:41:02|0.017598
00:41:03|0.017598
00:41:05|0.017598
00:41:05|0.017598
00:41:06|0.017598
00:41:07|0.017598
00:41:08|0.017598
00:41:09|0.017598
00:41:10|0.017598
00:41:11|0.017598
00:41:12|0.017598
00:41:13|0.017598
00:41:14|0.017598
00:41:15|0.017598
00:41:16|0.017598
00:41:17|0.017598
00:41:18|0.017598
00:41:19|0.017598
00:41:21|0.017598
00:41:21|0.017598
00:41:22|0.017598
00:41:23|0.017598
00:41:24|0.017598
00:41:25|0.017598
00:41:26|0.017598
00:41:27|0.0176
00:41:28|0.0176
00:41:29|0.0176
00:41:30|0.0176
00:41:31|0.0176
00:41:32|0.0176
00:41:33|0.0176
00:41:34|0.0176
00:41:35|0.0176
00:41:37|0.0176
00:41:39|0.0176
00:41:40|0.0176
00:41:41|0.0176
00:41:42|0.0176
00:41:43|0.0176
00:41:45|0.0176
00:41:46|0.0176
00:41:47|0.0176
00:41:48|0.0176
00:41:50|0.0176
00:41:50|0.0176
00:41:51|0.0176
00:41:52|0.0176
00:41:53|0.0176
00:41:54|0.0176
00:41:55|0.0176
00:41:57|0.0176
00:41:57|0.0176
00:41:58|0.0176
00:41:59|0.0176
00:42:00|0.0176
00:42:01|0.0176
00:42:02|0.0176
00:42:03|0.0176
00:42:04|0.0176
00:42:05|0.0176
00:42:06|0.0176
00:42:07|0.0176
00:42:08|0.0176
00:42:09|0.0176
00:42:10|0.0176
00:42:11|0.0176
00:42:12|0.0176
00:42:13|0.0176
00:42:14|0.0176
00:42:15|0.0176
00:42:16|0.0176
00:42:17|0.0176
00:42:18|0.0176
00:42:19|0.0176
00:42:20|0.0176
00:42:21|0.0176
00:42:22|0.0176
00:42:23|0.0176
00:42:24|0.0176
00:42:25|0.0176
00:42:26|0.0176
00:42:27|0.0176
00:42:28|0.0176
00:42:29|0.017579
00:42:30|0.017579
00:42:31|0.017579
00:42:32|0.017579
00:42:33|0.017579
00:42:34|0.017579
00:42:35|0.017579
00:42:36|0.017579
00:42:38|0.017579
00:42:39|0.017579
00:42:41|0.017579
00:42:42|0.017579
00:42:42|0.017579
00:42:44|0.017579
00:42:45|0.017579
00:42:46|0.017579
00:42:47|0.017579
00:42:48|0.017579
00:42:49|0.017579
00:42:50|0.017579
00:42:51|0.017579
00:42:52|0.017579
00:42:53|0.017579
00:42:54|0.017579
00:42:55|0.017579
00:42:56|0.017579
00:42:57|0.017579
00:42:58|0.017579
00:42:59|0.017579
00:43:00|0.017579
00:43:01|0.017579
00:43:03|0.017599
00:43:04|0.017599
00:43:04|0.017599
00:43:06|0.017599
00:43:06|0.017599
00:43:08|0.017599
00:43:08|0.017599
00:43:09|0.017599
00:43:10|0.017599
00:43:12|0.017599
00:43:13|0.017599
00:43:13|0.017599
00:43:14|0.017599
00:43:15|0.017599
00:43:17|0.017599
00:43:17|0.017599
00:43:18|0.017599
00:43:20|0.017599
00:43:21|0.017599
00:43:21|0.017599
00:43:23|0.017599
00:43:24|0.017599
00:43:24|0.017599
00:43:25|0.017599
00:43:26|0.017599
00:43:27|0.017599
00:43:28|0.0176
00:43:29|0.0176
00:43:30|0.0176
00:43:31|0.0176
00:43:32|0.0176
00:43:33|0.0176
00:43:34|0.0176
00:43:35|0.0176
00:43:36|0.0176
00:43:37|0.0176
00:43:39|0.0176
00:43:40|0.0176
00:43:41|0.0176
00:43:42|0.0176
00:43:43|0.0176
00:43:44|0.0176
00:43:45|0.0176
00:43:46|0.0176
00:43:47|0.0176
00:43:48|0.0176
00:43:49|0.0176
00:43:51|0.0176
00:43:52|0.0176
00:43:53|0.0176
00:43:54|0.0176
00:43:55|0.0176
00:43:56|0.0176
00:43:57|0.0176
00:43:58|0.0176
00:43:59|0.0176
00:44:00|0.0176
00:44:01|0.0176
00:44:02|0.0176
00:44:03|0.0176
00:44:04|0.0176
00:44:05|0.0176
00:44:06|0.0176
00:44:07|0.0176
00:44:08|0.0176
00:44:09|0.0176
00:44:10|0.0176
00:44:11|0.0176
00:44:12|0.0176
00:44:13|0.0176
00:44:14|0.017566
00:44:15|0.017566
00:44:16|0.017566
00:44:17|0.017566
00:44:18|0.017566
00:44:19|0.017566
00:44:20|0.017566
00:44:21|0.01757
00:44:22|0.01757
00:44:23|0.01757
00:44:24|0.01757
00:44:25|0.01757
00:44:26|0.01757
00:44:27|0.01757
00:44:28|0.01757
00:44:29|0.01757
00:44:30|0.01757
00:44:31|0.01757
00:44:32|0.01757
00:44:33|0.01757
00:44:34|0.01757
00:44:35|0.01757
00:44:36|0.017596
00:44:37|0.017596
00:44:38|0.017596
00:44:39|0.017596
00:44:41|0.017596
00:44:42|0.017596
00:44:43|0.017596
00:44:44|0.017596
00:44:45|0.017596
00:44:46|0.017596
00:44:47|0.017596
00:44:48|0.017596
00:44:49|0.017596
00:44:50|0.017596
00:44:51|0.017599
00:44:52|0.017576
00:44:54|0.017576
00:44:55|0.017576
00:44:55|0.017576
00:44:57|0.017576
00:44:58|0.017576
00:44:58|0.017576
00:45:00|0.017576
00:45:01|0.017576
00:45:01|0.017576
00:45:02|0.017556
00:45:04|0.017556
00:45:04|0.017556
00:45:06|0.017556
00:45:07|0.017556
00:45:08|0.017556
00:45:09|0.017556
00:45:10|0.017556
00:45:11|0.017556
00:45:13|0.017556
00:45:13|0.017556
00:45:14|0.017556
00:45:15|0.017556
00:45:16|0.017556
00:45:17|0.017556
00:45:18|0.017556
00:45:19|0.017562
00:45:20|0.017562
00:45:21|0.017562
00:45:23|0.017562
00:45:23|0.017562
00:45:25|0.017562
00:45:26|0.017573
00:45:27|0.017573
00:45:27|0.017573
00:45:28|0.017573
00:45:29|0.017573
00:45:30|0.017573
00:45:31|0.017573
00:45:32|0.017613
00:45:33|0.017623
00:45:34|0.017625
00:45:35|0.017625
00:45:36|0.017628
00:45:37|0.017633
00:45:38|0.017636
00:45:39|0.017636
00:45:41|0.017626
00:45:42|0.017626
00:45:43|0.017626
00:45:44|0.017626
00:45:45|0.017626
00:45:47|0.017626
00:45:49|0.017626
00:45:50|0.017626
00:45:50|0.017639
00:45:51|0.017643
00:45:52|0.017645
00:45:53|0.017645
00:45:54|0.017645
00:45:56|0.017655
00:45:57|0.017657
00:45:57|0.017657
00:46:00|0.017657
00:46:01|0.017657
00:46:01|0.017667
00:46:03|0.017667
00:46:03|0.017667
00:46:05|0.017667
00:46:06|0.017667
00:46:06|0.017667
00:46:08|0.017667
00:46:08|0.017667
00:46:10|0.017667
00:46:11|0.017667
00:46:11|0.017667
00:46:12|0.017667
00:46:14|0.017667
00:46:14|0.017667
00:46:16|0.017667
00:46:16|0.017667
00:46:17|0.017667
00:46:19|0.017667
00:46:20|0.017667
00:46:21|0.017667
00:46:22|0.017667
00:46:23|0.017667
00:46:24|0.017667
00:46:25|0.017667
00:46:26|0.017667
00:46:27|0.017667
00:46:28|0.017667
00:46:29|0.017667
00:46:30|0.017667
00:46:31|0.017626
00:46:32|0.017626
00:46:33|0.017626
00:46:34|0.017626
00:46:35|0.017626
00:46:36|0.017626
00:46:37|0.017626
00:46:38|0.017626
00:46:39|0.017626
00:46:40|0.017626
00:46:42|0.017626
00:46:43|0.017626
00:46:45|0.017626
00:46:46|0.017626
00:46:47|0.017626
00:46:49|0.017626
00:46:49|0.017626
00:46:51|0.017626
00:46:52|0.017626
00:46:53|0.017626
00:46:54|0.017626
00:46:55|0.017626
00:46:56|0.017626
00:46:57|0.017591
00:46:58|0.017591
00:46:59|0.017591
00:47:00|0.017591
00:47:01|0.017591
00:47:02|0.017591
00:47:03|0.017591
00:47:04|0.017626
00:47:05|0.017626
00:47:06|0.017626
00:47:07|0.017626
00:47:08|0.017626
00:47:09|0.017626
00:47:10|0.017626
00:47:11|0.017626
00:47:12|0.017626
00:47:13|0.017626
00:47:14|0.017626
00:47:15|0.017626
00:47:16|0.017626
00:47:17|0.017626
00:47:18|0.017626
00:47:19|0.017626
00:47:20|0.017626
00:47:21|0.017626
00:47:22|0.017626
00:47:23|0.017626
00:47:24|0.017626
00:47:25|0.017626
00:47:26|0.017626
00:47:27|0.01763
00:47:28|0.01763
00:47:29|0.01763
00:47:30|0.01763
00:47:31|0.01763
00:47:32|0.01763
00:47:33|0.01763
00:47:34|0.017639
00:47:35|0.017639
00:47:36|0.017639
00:47:37|0.017639
00:47:38|0.017639
00:47:39|0.017639
00:47:40|0.017639
00:47:41|0.017639
00:47:42|0.017639
00:47:43|0.017639
00:47:44|0.017639
00:47:46|0.017639
00:47:47|0.017626
00:47:48|0.017626
00:47:49|0.017626
00:47:50|0.017626
00:47:51|0.017626
00:47:52|0.017626
00:47:53|0.017626
00:47:54|0.017626
00:47:56|0.017626
00:47:57|0.017639
00:47:57|0.017639
00:47:58|0.017639
00:47:59|0.017639
00:48:00|0.017639
00:48:01|0.017639
00:48:02|0.017639
00:48:03|0.017639
00:48:04|0.017639
00:48:05|0.017639
00:48:06|0.017639
00:48:07|0.017639
00:48:08|0.017639
00:48:09|0.017639
00:48:10|0.017639
00:48:11|0.017639
00:48:12|0.017639
00:48:13|0.017639
00:48:14|0.017639
00:48:15|0.017639
00:48:16|0.017639
00:48:17|0.017639
00:48:18|0.017639
00:48:20|0.017639
00:48:20|0.017639
00:48:21|0.017639
00:48:22|0.017639
00:48:23|0.017639
00:48:24|0.017639
00:48:25|0.017639
00:48:26|0.017639
00:48:27|0.017639
00:48:28|0.017639
00:48:29|0.017639
00:48:30|0.017639
00:48:31|0.017639
00:48:32|0.017639
00:48:34|0.017639
00:48:34|0.017639
00:48:35|0.017639
00:48:36|0.017639
00:48:37|0.017639
00:48:38|0.017639
00:48:39|0.017639
00:48:40|0.017639
00:48:41|0.017639
00:48:42|0.017639
00:48:44|0.017639
00:48:46|0.017639
00:48:47|0.017639
00:48:48|0.017639
00:48:49|0.017639
00:48:50|0.017639
00:48:51|0.017639
00:48:52|0.017639
00:48:53|0.017639
00:48:54|0.017639
00:48:55|0.017639
00:48:56|0.017639
00:48:57|0.017639
00:48:58|0.017639
00:48:59|0.017639
00:49:00|0.017639
00:49:01|0.017639
00:49:03|0.017639
00:49:03|0.017639
00:49:04|0.017639
00:49:06|0.017639
00:49:06|0.017639
00:49:07|0.017639
00:49:08|0.017639
00:49:10|0.017639
00:49:10|0.017639
00:49:12|0.017639
00:49:12|0.017639
00:49:13|0.017639
00:49:14|0.017639
00:49:15|0.017639
00:49:16|0.017639
00:49:17|0.017639
00:49:18|0.017639
00:49:19|0.017639
00:49:20|0.017639
00:49:21|0.017639
00:49:22|0.017639
00:49:23|0.017639
00:49:25|0.017639
00:49:25|0.017639
00:49:27|0.017639
00:49:27|0.017639
00:49:28|0.017639
00:49:29|0.017639
00:49:30|0.017639
00:49:31|0.017639
00:49:32|0.017639
00:49:33|0.017639
00:49:34|0.017639
00:49:35|0.017639
00:49:36|0.017639
00:49:37|0.017639
00:49:38|0.017639
00:49:39|0.017639
00:49:40|0.017639
00:49:41|0.017639
00:49:42|0.017639
00:49:43|0.017639
00:49:45|0.01763
00:49:47|0.01763
00:49:48|0.01763
00:49:49|0.01763
00:49:51|0.01763
00:49:52|0.01763
00:49:53|0.01763
00:49:54|0.01763
00:49:55|0.01763
00:49:56|0.01763
00:49:57|0.01763
00:49:58|0.01763
00:49:59|0.01763
00:50:00|0.01763
00:50:01|0.01763
00:50:02|0.01763
00:50:03|0.01763
00:50:04|0.01763
00:50:05|0.01763
00:50:06|0.01763
00:50:07|0.01763
00:50:08|0.01763
00:50:09|0.01763
00:50:10|0.01763
00:50:11|0.01763
00:50:12|0.01763
00:50:13|0.01763
00:50:14|0.01763
00:50:15|0.01763
00:50:16|0.01763
00:50:17|0.01763
00:50:18|0.01763
00:50:19|0.01763
00:50:20|0.01763
00:50:21|0.01763
00:50:22|0.01763
00:50:23|0.01763
00:50:24|0.01763
00:50:25|0.01763
00:50:26|0.01763
00:50:28|0.01763
00:50:28|0.01763
00:50:29|0.01763
00:50:30|0.01763
00:50:31|0.01763
00:50:32|0.01763
00:50:33|0.01763
00:50:34|0.01763
00:50:35|0.01763
00:50:36|0.01763
00:50:37|0.01763
00:50:38|0.01763
00:50:39|0.01763
00:50:40|0.01763
00:50:41|0.01763
00:50:42|0.01763
00:50:43|0.01763
00:50:44|0.01763
00:50:46|0.01763
00:50:47|0.01763
00:50:49|0.01765
00:50:50|0.01765
00:50:51|0.01765
00:50:52|0.01765
00:50:53|0.01765
00:50:54|0.01765
00:50:55|0.01765
00:50:57|0.01765
00:50:57|0.01765
00:50:59|0.01765
00:50:59|0.01765
00:51:00|0.01765
00:51:01|0.01765
00:51:02|0.01765
00:51:03|0.01765
00:51:05|0.01765
00:51:05|0.01765
00:51:06|0.01765
00:51:08|0.01765
00:51:08|0.01765
00:51:09|0.01765
00:51:11|0.01765
00:51:12|0.01765
00:51:12|0.01765
00:51:13|0.01765
00:51:14|0.01765
00:51:17|0.01765
00:51:17|0.01765
00:51:18|0.01765
00:51:19|0.01765
00:51:20|0.01765
00:51:21|0.01765
00:51:22|0.01765
00:51:23|0.01765
00:51:24|0.01765
00:51:25|0.01765
00:51:26|0.01765
00:51:27|0.01765
00:51:28|0.01765
00:51:29|0.01765
00:51:30|0.01765
00:51:31|0.01765
00:51:32|0.01765
00:51:33|0.01765
00:51:34|0.01765
00:51:35|0.01765
00:51:36|0.01765
00:51:37|0.01765
00:51:38|0.01765
00:51:39|0.01765
00:51:40|0.01765
00:51:41|0.01765
00:51:42|0.01765
00:51:43|0.01765
00:51:44|0.01765
00:51:45|0.01765
00:51:46|0.01765
00:51:48|0.01765
00:51:49|0.01765
00:51:49|0.01765
00:51:52|0.01765
00:51:53|0.01765
00:51:54|0.01765
00:51:55|0.01765
00:51:56|0.01765
00:51:57|0.01765
00:51:58|0.01765
00:51:58|0.01765
00:52:00|0.01765
00:52:00|0.01765
00:52:02|0.01765
00:52:02|0.01765
00:52:04|0.01765
00:52:05|0.01765
00:52:06|0.01765
00:52:07|0.01765
00:52:08|0.01765
00:52:09|0.01765
00:52:10|0.01765
00:52:11|0.01765
00:52:12|0.01765
00:52:13|0.01765
00:52:13|0.01765
00:52:15|0.01765
00:52:16|0.01765
00:52:17|0.01765
00:52:17|0.01765
00:52:19|0.01765
00:52:20|0.01765
00:52:21|0.01765
00:52:22|0.01765
00:52:23|0.01765
00:52:23|0.01765
00:52:25|0.01765
00:52:26|0.01765
00:52:27|0.01765
00:52:28|0.01765
00:52:29|0.01765
00:52:30|0.01765
00:52:31|0.01765
00:52:32|0.01765
00:52:32|0.01765
00:52:34|0.01765
00:52:35|0.01765
00:52:36|0.01765
00:52:37|0.01765
00:52:38|0.01765
00:52:38|0.01765
00:52:39|0.01765
00:52:40|0.01765
00:52:42|0.01765
00:52:43|0.017626
00:52:44|0.017626
00:52:45|0.017626
00:52:46|0.017626
00:52:47|0.017626
00:52:49|0.017626
00:52:50|0.017626
00:52:51|0.017626
00:52:52|0.017626
00:52:53|0.017626
00:52:54|0.017626
00:52:56|0.017626
00:52:56|0.017626
00:52:57|0.017626
00:52:59|0.017626
00:52:59|0.017626
00:53:01|0.017626
00:53:01|0.017666
00:53:03|0.017666
00:53:03|0.017666
00:53:04|0.017666
00:53:06|0.017666
00:53:06|0.017666
00:53:07|0.017666
00:53:09|0.017666
00:53:10|0.017666
00:53:10|0.017666
00:53:11|0.017666
00:53:12|0.017666
00:53:13|0.017666
00:53:14|0.017666
00:53:15|0.017666
00:53:16|0.017666
00:53:17|0.017666
00:53:18|0.017666
00:53:19|0.017666
00:53:20|0.017666
00:53:21|0.017666
00:53:22|0.017666
00:53:24|0.017666
00:53:25|0.017666
00:53:26|0.017666
00:53:27|0.017666
00:53:27|0.017665
00:53:29|0.017665
00:53:29|0.017665
00:53:30|0.017664
00:53:32|0.017664
00:53:32|0.017664
00:53:33|0.017664
00:53:34|0.017664
00:53:35|0.017664
00:53:36|0.017664
00:53:37|0.017664
00:53:38|0.017664
00:53:39|0.017664
00:53:40|0.017664
00:53:41|0.017664
00:53:42|0.017664
00:53:43|0.017664
00:53:44|0.017664
00:53:45|0.017664
00:53:46|0.017664
00:53:47|0.017664
00:53:50|0.017664
00:53:50|0.017664
00:53:52|0.017664
00:53:53|0.017664
00:53:54|0.017664
00:53:55|0.017664
00:53:57|0.017622
00:53:57|0.017622
00:53:58|0.017622
00:53:59|0.017622
00:54:01|0.017622
00:54:01|0.017622
00:54:03|0.017622
00:54:05|0.017622
00:54:05|0.017622
00:54:06|0.017622
00:54:07|0.017622
00:54:08|0.017622
00:54:09|0.017622
00:54:10|0.017622
00:54:11|0.017622
00:54:13|0.017622
00:54:13|0.017622
00:54:14|0.017622
00:54:16|0.017622
00:54:17|0.017622
00:54:17|0.017622
00:54:18|0.017622
00:54:19|0.017622
00:54:20|0.017622
00:54:21|0.017622
00:54:22|0.017622
00:54:23|0.017622
00:54:24|0.017622
00:54:25|0.017622
00:54:26|0.017622
00:54:27|0.017622
00:54:28|0.017622
00:54:29|0.017622
00:54:30|0.017622
00:54:31|0.017622
00:54:32|0.017622
00:54:33|0.017622
00:54:34|0.017622
00:54:35|0.017622
00:54:36|0.017622
00:54:37|0.017622
00:54:38|0.017622
00:54:40|0.017622
00:54:40|0.017622
00:54:41|0.017622
00:54:42|0.017622
00:54:43|0.017622
00:54:44|0.017622
00:54:45|0.017622
00:54:46|0.017622
00:54:47|0.017622
00:54:48|0.017622
00:54:49|0.017622
00:54:51|0.017622
00:54:53|0.017622
00:54:54|0.017593
00:54:55|0.017593
00:54:57|0.017593
00:54:57|0.017593
00:54:59|0.017593
00:55:00|0.017593
00:55:01|0.017593
00:55:02|0.017593
00:55:03|0.017593
00:55:03|0.017593
00:55:05|0.017622
00:55:06|0.017622
00:55:06|0.017622
00:55:07|0.017622
00:55:08|0.017622
00:55:09|0.017622
00:55:10|0.017622
00:55:12|0.017622
00:55:12|0.017622
00:55:13|0.017622
00:55:14|0.017622
00:55:15|0.017622
00:55:16|0.017622
00:55:17|0.017622
00:55:18|0.017622
00:55:19|0.017622
00:55:21|0.017622
00:55:21|0.017622
00:55:22|0.017622
00:55:24|0.017622
00:55:24|0.017622
00:55:25|0.017622
00:55:26|0.017622
00:55:27|0.017622
00:55:28|0.017622
00:55:29|0.017622
00:55:31|0.017622
00:55:31|0.017622
00:55:32|0.017596
00:55:33|0.017596
00:55:34|0.017596
00:55:35|0.017596
00:55:36|0.017596
00:55:37|0.017596
00:55:38|0.017596
00:55:39|0.017596
00:55:40|0.017596
00:55:42|0.017596
00:55:42|0.017596
00:55:43|0.017601
00:55:44|0.017601
00:55:45|0.017601
00:55:46|0.017601
00:55:47|0.017601
00:55:48|0.017601
00:55:49|0.017601
00:55:51|0.017567
00:55:53|0.017567
00:55:54|0.017567
00:55:55|0.017557
00:55:57|0.017557
00:55:58|0.017557
00:55:59|0.017557
00:56:00|0.017557
00:56:01|0.017557
00:56:02|0.017557
00:56:03|0.017557
00:56:04|0.017557
00:56:05|0.017557
00:56:06|0.017557
00:56:07|0.017557
00:56:08|0.017557
00:56:09|0.017557
00:56:10|0.017557
00:56:11|0.017557
00:56:12|0.017557
00:56:13|0.017557
00:56:14|0.017557
00:56:15|0.017557
00:56:16|0.017557
00:56:17|0.017557
00:56:18|0.017562
00:56:19|0.017562
00:56:20|0.017562
00:56:21|0.017562
00:56:22|0.017562
00:56:24|0.017562
00:56:24|0.017562
00:56:25|0.017597
00:56:26|0.017597
00:56:27|0.017597
00:56:28|0.017597
00:56:29|0.017597
00:56:30|0.017597
00:56:31|0.017597
00:56:32|0.017597
00:56:33|0.017597
00:56:34|0.017597
00:56:36|0.017597
00:56:36|0.017597
00:56:37|0.017597
00:56:38|0.017597
00:56:39|0.017597
00:56:40|0.017597
00:56:41|0.017597
00:56:42|0.017597
00:56:43|0.017597
00:56:44|0.017597
00:56:45|0.017597
00:56:46|0.017597
00:56:47|0.017597
00:56:48|0.017597
00:56:49|0.017597
00:56:50|0.017597
00:56:52|0.017556
00:56:53|0.017556
00:56:55|0.017556
00:56:55|0.017556
00:56:56|0.017556
00:56:58|0.017556
00:56:59|0.017556
00:57:00|0.017556
00:57:00|0.017556
00:57:01|0.017556
00:57:02|0.017556
00:57:04|0.017556
00:57:05|0.0176
00:57:06|0.0176
00:57:07|0.0176
00:57:08|0.0176
00:57:08|0.0176
00:57:10|0.0176
00:57:11|0.0176
00:57:11|0.0176
00:57:13|0.0176
00:57:15|0.0176
00:57:15|0.0176
00:57:16|0.0176
00:57:17|0.0176
00:57:18|0.0176
00:57:19|0.0176
00:57:20|0.0176
00:57:21|0.0176
00:57:22|0.0176
00:57:23|0.0176
00:57:24|0.0176
00:57:25|0.0176
00:57:26|0.0176
00:57:28|0.017592
00:57:28|0.017592
00:57:29|0.017592
00:57:30|0.017592
00:57:31|0.017592
00:57:33|0.017592
00:57:34|0.017592
00:57:34|0.017592
00:57:36|0.017592
00:57:36|0.017592
00:57:37|0.017592
00:57:39|0.017592
00:57:39|0.017592
00:57:41|0.017592
00:57:41|0.017592
00:57:43|0.017592
00:57:43|0.017592
00:57:45|0.017592
00:57:45|0.017592
00:57:47|0.017592
00:57:47|0.017592
00:57:49|0.017592
00:57:49|0.017592
00:57:50|0.017592
00:57:52|0.017592
00:57:54|0.017592
00:57:55|0.017592
00:57:56|0.017592
00:57:57|0.017592
00:57:58|0.017592
00:57:59|0.017592
00:58:00|0.017592
00:58:01|0.017592
00:58:02|0.017592
00:58:03|0.017592
00:58:04|0.017592
00:58:05|0.017592
00:58:06|0.017592
00:58:07|0.017592
00:58:08|0.017592
00:58:09|0.017592
00:58:10|0.017592
00:58:11|0.017592
00:58:12|0.017592
00:58:13|0.017592
00:58:14|0.017549
00:58:15|0.017549
00:58:16|0.017549
00:58:17|0.017549
00:58:18|0.017549
00:58:19|0.017549
00:58:20|0.017549
00:58:21|0.017549
00:58:22|0.017549
00:58:23|0.017549
00:58:24|0.017549
00:58:25|0.017549
00:58:26|0.017545
00:58:27|0.017545
00:58:28|0.017549
00:58:29|0.017549
00:58:30|0.017549
00:58:31|0.017549
00:58:32|0.017549
00:58:33|0.017549
00:58:34|0.017549
00:58:35|0.017549
00:58:36|0.017549
00:58:37|0.017541
00:58:38|0.017539
00:58:39|0.017537
00:58:40|0.017535
00:58:41|0.017535
00:58:42|0.017535
00:58:43|0.017535
00:58:44|0.017535
00:58:45|0.017535
00:58:46|0.017535
00:58:47|0.017535
00:58:48|0.017535
00:58:49|0.017535
00:58:50|0.017535
00:58:51|0.017535
00:58:52|0.017535
00:58:53|0.017531
00:58:55|0.017531
00:58:56|0.017547
00:58:57|0.017547
00:58:58|0.017547
00:58:59|0.017547
00:59:00|0.017547
00:59:01|0.017547
00:59:02|0.017547
00:59:03|0.017547
00:59:04|0.017547
00:59:05|0.017547
00:59:06|0.017547
00:59:07|0.017547
00:59:08|0.017547
00:59:09|0.017547
00:59:10|0.017531
00:59:11|0.017531
00:59:12|0.017531
00:59:13|0.017531
00:59:14|0.017531
00:59:15|0.017531
00:59:16|0.017531
00:59:17|0.017532
00:59:18|0.017532
00:59:19|0.017532
00:59:20|0.017532
00:59:21|0.017532
00:59:22|0.017532
00:59:23|0.017532
00:59:24|0.017532
00:59:25|0.017532
00:59:26|0.017532
00:59:27|0.017532
00:59:28|0.017532
00:59:29|0.017572
00:59:30|0.017572
00:59:31|0.017572
00:59:32|0.017572
00:59:33|0.017572
00:59:34|0.017572
00:59:35|0.017572
00:59:36|0.017572
00:59:37|0.017572
00:59:39|0.017572
00:59:40|0.017572
00:59:41|0.017572
00:59:41|0.017572
00:59:43|0.017572
00:59:44|0.017572
00:59:45|0.017572
00:59:46|0.017572
00:59:46|0.017572
00:59:47|0.017572
00:59:49|0.017572
00:59:50|0.017572
00:59:51|0.017572
00:59:51|0.017572
00:59:52|0.017572
00:59:54|0.017572
00:59:55|0.017572
00:59:57|0.017572
00:59:58|0.017572
00:59:59|0.017572
01:00:00|0.017572
01:00:01|0.017572
01:00:02|0.017572
01:00:03|0.017572
01:00:04|0.017572
01:00:04|0.017572
01:00:05|0.017572
01:00:07|0.017572
01:00:08|0.017572
01:00:09|0.017572
01:00:09|0.017572
01:00:10|0.017572
01:00:12|0.017572
01:00:13|0.017572
01:00:14|0.017572
01:00:15|0.017572
01:00:16|0.017572
01:00:18|0.017572
01:00:18|0.017572
01:00:19|0.017572
01:00:20|0.017572
01:00:21|0.017572
01:00:22|0.017572
01:00:23|0.017572
01:00:24|0.017572
01:00:25|0.017572
01:00:27|0.017572
01:00:27|0.017572
01:00:28|0.017572
01:00:29|0.017572
01:00:30|0.017572
01:00:31|0.017572
01:00:32|0.017572
01:00:33|0.017572
01:00:34|0.017572
01:00:35|0.017572
01:00:36|0.017572
01:00:37|0.017572
01:00:38|0.017572
01:00:39|0.017572
01:00:40|0.017572
01:00:41|0.017572
01:00:42|0.017572
01:00:43|0.017549
01:00:44|0.017549
01:00:45|0.017549
01:00:46|0.017549
01:00:47|0.017549
01:00:48|0.017549
01:00:49|0.017549
01:00:50|0.017572
01:00:51|0.017572
01:00:52|0.017572
01:00:53|0.017601
01:00:54|0.017601
01:00:56|0.017601
01:00:57|0.017601
01:00:58|0.017601
01:01:00|0.01762
01:01:02|0.017633
01:01:02|0.017633
01:01:04|0.017633
01:01:05|0.017633
01:01:06|0.017648
01:01:07|0.017648
01:01:08|0.017648
01:01:09|0.017648
01:01:10|0.017648
01:01:11|0.017619
01:01:13|0.017619
01:01:13|0.017619
01:01:14|0.017619
01:01:15|0.017619
01:01:16|0.017619
01:01:18|0.017619
01:01:18|0.017619
01:01:19|0.017619
01:01:21|0.017619
01:01:21|0.017619
01:01:23|0.017619
01:01:23|0.017619
01:01:24|0.017619
01:01:25|0.017619
01:01:26|0.017619
01:01:27|0.017619
01:01:29|0.017619
01:01:29|0.017619
01:01:30|0.017619
01:01:31|0.017619
01:01:32|0.017619
01:01:33|0.017619
01:01:34|0.017619
01:01:35|0.017619
01:01:36|0.017619
01:01:37|0.017619
01:01:38|0.017619
01:01:39|0.017619
01:01:40|0.017619
01:01:41|0.017619
01:01:43|0.017619
01:01:43|0.017619
01:01:44|0.017619
01:01:45|0.017619
01:01:46|0.017619
01:01:47|0.017619
01:01:48|0.017619
01:01:49|0.017619
01:01:50|0.017619
01:01:52|0.017619
01:01:52|0.017619
01:01:53|0.017619
01:01:54|0.017619
01:01:55|0.017619
01:01:57|0.017619
01:01:59|0.017619
01:02:00|0.017619
01:02:01|0.017619
01:02:02|0.017619
01:02:03|0.017619
01:02:04|0.017619
01:02:05|0.017619
01:02:06|0.017619
01:02:07|0.017619
01:02:09|0.017619
01:02:10|0.017619
01:02:10|0.017619
01:02:11|0.017619
01:02:12|0.017619
01:02:13|0.017619
01:02:15|0.017619
01:02:16|0.017619
01:02:17|0.017619
01:02:18|0.017619
01:02:18|0.017619
01:02:19|0.017619
01:02:20|0.017619
01:02:21|0.017619
01:02:23|0.017619
01:02:23|0.017619
01:02:24|0.017619
01:02:25|0.017619
01:02:26|0.017619
01:02:27|0.017619
01:02:28|0.017619
01:02:29|0.017619
01:02:30|0.017619
01:02:32|0.017619
01:02:33|0.017619
01:02:34|0.017619
01:02:34|0.017619
01:02:36|0.017619
01:02:36|0.017619
01:02:38|0.017619
01:02:38|0.017619
01:02:40|0.017619
01:02:40|0.017619
01:02:41|0.017619
01:02:42|0.017619
01:02:43|0.017619
01:02:44|0.017619
01:02:45|0.017619
01:02:47|0.017619
01:02:47|0.017619
01:02:48|0.017619
01:02:49|0.017619
01:02:50|0.017619
01:02:51|0.017619
01:02:52|0.017619
01:02:53|0.017619
01:02:54|0.017619
01:02:55|0.017619
01:02:56|0.017619
01:02:58|0.017619
01:03:00|0.017619
01:03:01|0.017619
01:03:02|0.017619
01:03:04|0.017619
01:03:05|0.017619
01:03:06|0.017619
01:03:07|0.017619
01:03:08|0.017619
01:03:09|0.017619
01:03:09|0.017619
01:03:10|0.017619
01:03:12|0.017619
01:03:12|0.017618
01:03:14|0.017618
01:03:15|0.017618
01:03:16|0.017618
01:03:17|0.017618
01:03:18|0.017618
01:03:19|0.017619
01:03:20|0.017619
01:03:20|0.017619
01:03:22|0.017619
01:03:23|0.017619
01:03:24|0.017576
01:03:25|0.017576
01:03:26|0.017576
01:03:26|0.017576
01:03:27|0.017576
01:03:29|0.017576
01:03:30|0.017611
01:03:31|0.017611
01:03:32|0.017611
01:03:33|0.017611
01:03:34|0.017611
01:03:35|0.017611
01:03:36|0.017611
01:03:37|0.017611
01:03:38|0.017611
01:03:39|0.017611
01:03:40|0.017611
01:03:41|0.017611
01:03:42|0.017611
01:03:43|0.017611
01:03:44|0.017611
01:03:45|0.017611
01:03:46|0.017611
01:03:47|0.017611
01:03:48|0.017611
01:03:49|0.017611
01:03:50|0.017611
01:03:51|0.017611
01:03:53|0.017611
01:03:54|0.017611
01:03:55|0.017611
01:03:56|0.017611
01:03:57|0.017611
01:03:57|0.017611
01:04:00|0.017611
01:04:00|0.017611
01:04:02|0.017611
01:04:03|0.017611
01:04:05|0.017611
01:04:06|0.017611
01:04:07|0.017611
01:04:07|0.017611
01:04:09|0.017611
01:04:10|0.017611
01:04:11|0.017611
01:04:12|0.017611
01:04:13|0.017611
01:04:14|0.017611
01:04:14|0.017611
01:04:16|0.017611
01:04:17|0.017611
01:04:17|0.017611
01:04:19|0.017611
01:04:20|0.017611
01:04:21|0.017611
01:04:22|0.017611
01:04:23|0.017611
01:04:24|0.017611
01:04:25|0.017611
01:04:25|0.017611
01:04:26|0.017611
01:04:28|0.017611
01:04:28|0.017611
01:04:30|0.017611
01:04:30|0.017611
01:04:32|0.017611
01:04:32|0.017611
01:04:33|0.017611
01:04:35|0.017611
01:04:35|0.017611
01:04:37|0.017611
01:04:38|0.017611
01:04:38|0.017611
01:04:40|0.017611
01:04:40|0.017611
01:04:42|0.017611
01:04:42|0.017611
01:04:44|0.017611
01:04:44|0.017611
01:04:46|0.017611
01:04:47|0.017611
01:04:48|0.017611
01:04:48|0.017611
01:04:49|0.017611
01:04:51|0.017611
01:04:51|0.017611
01:04:53|0.017611
01:04:54|0.017611
01:04:55|0.017611
01:04:55|0.017611
01:04:57|0.017611
01:04:57|0.017611
01:04:59|0.017611
01:05:01|0.017611
01:05:01|0.017611
01:05:02|0.017611
01:05:04|0.017611
01:05:05|0.017611
01:05:06|0.017611
01:05:07|0.017611
01:05:08|0.017611
01:05:09|0.017617
01:05:10|0.017617
01:05:10|0.017617
01:05:11|0.017617
01:05:13|0.017617
01:05:14|0.017617
01:05:15|0.017617
01:05:15|0.017617
01:05:16|0.017617
01:05:17|0.017617
01:05:19|0.017617
01:05:19|0.017617
01:05:21|0.017617
01:05:22|0.017617
01:05:23|0.017617
01:05:24|0.017617
01:05:25|0.017617
01:05:26|0.017617
01:05:27|0.017617
01:05:28|0.017617
01:05:28|0.017617
01:05:30|0.017617
01:05:31|0.017617
01:05:32|0.017617
01:05:33|0.017617
01:05:34|0.017617
01:05:35|0.017617
01:05:37|0.017617
01:05:38|0.017617
01:05:38|0.017617
01:05:39|0.017617
01:05:40|0.017617
01:05:41|0.017617
01:05:42|0.017617
01:05:44|0.017617
01:05:45|0.017617
01:05:45|0.017617
01:05:47|0.017617
01:05:48|0.017617
01:05:49|0.017617
01:05:50|0.017617
01:05:51|0.017617
01:05:51|0.017617
01:05:53|0.017617
01:05:53|0.017617
01:05:54|0.017617
01:05:55|0.017617
01:05:57|0.017617
01:05:58|0.017617
01:05:58|0.017617
01:05:59|0.017617
01:06:01|0.017617
01:06:03|0.017617
01:06:04|0.017617
01:06:05|0.017617
01:06:06|0.017617
01:06:06|0.017617
01:06:07|0.017617
01:06:09|0.017617
01:06:10|0.017617
01:06:11|0.017617
01:06:12|0.017617
01:06:12|0.017617
01:06:13|0.017617
01:06:14|0.017617
01:06:15|0.017617
01:06:16|0.017617
01:06:18|0.017617
01:06:18|0.017617
01:06:19|0.017617
01:06:21|0.017617
01:06:22|0.017617
01:06:23|0.017617
01:06:24|0.017617
01:06:25|0.017617
01:06:26|0.017617
01:06:27|0.017617
01:06:28|0.017617
01:06:29|0.017617
01:06:30|0.017572
01:06:31|0.017572
01:06:32|0.017572
01:06:33|0.017572
01:06:34|0.017572
01:06:35|0.017572
01:06:36|0.017572
01:06:37|0.017572
01:06:38|0.017572
01:06:39|0.017572
01:06:40|0.017572
01:06:41|0.017572
01:06:42|0.017572
01:06:43|0.017572
01:06:44|0.017572
01:06:45|0.017572
01:06:46|0.017572
01:06:47|0.017572
01:06:48|0.017572
01:06:49|0.017572
01:06:50|0.017572
01:06:51|0.017572
01:06:52|0.017572
01:06:53|0.017572
01:06:54|0.017572
01:06:55|0.017572
01:06:56|0.017572
01:06:57|0.017572
01:06:58|0.017572
01:06:59|0.017572
01:07:00|0.017572
01:07:01|0.017572
01:07:03|0.017572
01:07:04|0.017572
01:07:05|0.017572
01:07:06|0.017572
01:07:07|0.017572
01:07:08|0.017572
01:07:09|0.017572
01:07:10|0.017572
01:07:11|0.017572
01:07:12|0.017572
01:07:13|0.017572
01:07:14|0.017548
01:07:15|0.017548
01:07:16|0.017548
01:07:17|0.017548
01:07:18|0.017548
01:07:19|0.017548
01:07:20|0.017548
01:07:21|0.017548
01:07:22|0.017548
01:07:23|0.017548
01:07:24|0.017548
01:07:25|0.017548
01:07:26|0.01757
01:07:27|0.01757
01:07:28|0.01757
01:07:29|0.017571
01:07:30|0.017571
01:07:31|0.017571
01:07:32|0.017571
01:07:33|0.017571
01:07:34|0.017571
01:07:35|0.017571
01:07:36|0.017571
01:07:37|0.017543
01:07:38|0.01754
01:07:39|0.01754
01:07:40|0.01754
01:07:41|0.01754
01:07:42|0.01754
01:07:43|0.01754
01:07:44|0.01754
01:07:45|0.01754
01:07:46|0.01754
01:07:47|0.01754
01:07:48|0.01754
01:07:49|0.01754
01:07:50|0.017539
01:07:51|0.017539
01:07:52|0.017539
01:07:53|0.017539
01:07:54|0.017522
01:07:55|0.017517
01:07:56|0.017515
01:07:57|0.017515
01:07:58|0.017515
01:07:59|0.017515
01:08:00|0.017515
01:08:01|0.017549
01:08:03|0.017517
01:08:04|0.017517
01:08:06|0.017517
01:08:07|0.017517
01:08:08|0.017517
01:08:08|0.017517
01:08:10|0.01752
01:08:10|0.01752
01:08:12|0.01752
01:08:12|0.01752
01:08:13|0.01752
01:08:14|0.017519
01:08:15|0.017519
01:08:17|0.017519
01:08:18|0.017519
01:08:19|0.017519
01:08:20|0.017519
01:08:21|0.017519
01:08:22|0.017519
01:08:23|0.017519
01:08:24|0.017519
01:08:25|0.017519
01:08:26|0.017519
01:08:28|0.017519
01:08:28|0.017519
01:08:29|0.017519
01:08:31|0.017519
01:08:31|0.017519
01:08:32|0.017519
01:08:34|0.017519
01:08:34|0.017519
01:08:35|0.017519
01:08:36|0.017519
01:08:37|0.017519
01:08:39|0.017519
01:08:40|0.017519
01:08:41|0.017519
01:08:41|0.017519
01:08:42|0.017519
01:08:43|0.017519
01:08:44|0.017519
01:08:45|0.017519
01:08:46|0.017519
01:08:47|0.017519
01:08:48|0.01755
01:08:49|0.01755
01:08:50|0.01755
01:08:51|0.01755
01:08:53|0.01755
01:08:53|0.01755
01:08:54|0.01755
01:08:56|0.01755
01:08:57|0.01755
01:08:58|0.01755
01:08:59|0.01755
01:09:00|0.01755
01:09:01|0.01755
01:09:02|0.01755
01:09:03|0.01755
01:09:05|0.01755
01:09:06|0.01755
01:09:07|0.01755
01:09:08|0.01755
01:09:09|0.01755
01:09:10|0.01755
01:09:11|0.01755
01:09:12|0.01755
01:09:13|0.01755
01:09:14|0.01755
01:09:15|0.01755
01:09:16|0.01755
01:09:17|0.01755
01:09:18|0.01755
01:09:19|0.01755
01:09:20|0.01755
01:09:21|0.01755
01:09:22|0.01755
01:09:23|0.01755
01:09:24|0.01755
01:09:25|0.01755
01:09:26|0.01755
01:09:27|0.01755
01:09:28|0.01755
01:09:29|0.01755
01:09:30|0.01755
01:09:31|0.01755
01:09:32|0.01755
01:09:33|0.01755
01:09:34|0.01755
01:09:35|0.01755
01:09:36|0.01755
01:09:37|0.01755
01:09:38|0.017512
01:09:39|0.017512
01:09:40|0.017512
01:09:41|0.017512
01:09:42|0.017512
01:09:43|0.017512
01:09:44|0.017512
01:09:45|0.017512
01:09:46|0.017512
01:09:47|0.017512
01:09:48|0.017512
01:09:49|0.017512
01:09:50|0.017512
01:09:51|0.017512
01:09:52|0.017512
01:09:53|0.017512
01:09:54|0.017512
01:09:55|0.017513
01:09:56|0.017512
01:09:57|0.017512
01:09:58|0.017513
01:09:59|0.017513
01:10:00|0.017513
01:10:01|0.017513
01:10:02|0.017513
01:10:03|0.017513
01:10:04|0.017513
01:10:06|0.01751
01:10:06|0.01751
01:10:07|0.01751
01:10:09|0.01751
01:10:10|0.01751
01:10:12|0.01751
01:10:12|0.01751
01:10:14|0.01751
01:10:14|0.01751
01:10:16|0.017507
01:10:16|0.017507
01:10:18|0.017507
01:10:19|0.017507
01:10:20|0.017507
01:10:21|0.017507
01:10:22|0.017507
01:10:23|0.017507
01:10:24|0.017507
01:10:25|0.017507
01:10:25|0.017507
01:10:27|0.017507
01:10:28|0.017507
01:10:29|0.017507
01:10:29|0.017507
01:10:31|0.017507
01:10:32|0.017507
01:10:32|0.017507
01:10:33|0.017507
01:10:35|0.017507
01:10:36|0.017507
01:10:37|0.017507
01:10:37|0.017507
01:10:38|0.017507
01:10:40|0.017507
01:10:41|0.017507
01:10:42|0.017507
01:10:42|0.017507
01:10:44|0.017507
01:10:44|0.017507
01:10:46|0.017507
01:10:47|0.017507
01:10:48|0.017538
01:10:49|0.017538
01:10:50|0.017538
01:10:50|0.017538
01:10:52|0.017538
01:10:52|0.017538
01:10:53|0.017538
01:10:55|0.017538
01:10:55|0.017538
01:10:56|0.017538
01:10:58|0.017538
01:10:58|0.017538
01:11:00|0.017538
01:11:01|0.017537
01:11:02|0.017537
01:11:03|0.017537
01:11:04|0.017537
01:11:05|0.017537
01:11:07|0.017537
01:11:08|0.017537
01:11:08|0.017537
01:11:10|0.017537
01:11:11|0.017537
01:11:12|0.017537
01:11:13|0.017537
01:11:14|0.017537
01:11:15|0.017537
01:11:16|0.017537
01:11:17|0.017537
01:11:18|0.017538
01:11:19|0.017538
01:11:20|0.017538
01:11:21|0.017538
01:11:22|0.017538
01:11:23|0.017538
01:11:24|0.017538
01:11:25|0.017538
01:11:26|0.017538
01:11:27|0.017538
01:11:28|0.017538
01:11:29|0.017538
01:11:30|0.017538
01:11:31|0.017538
01:11:32|0.017538
01:11:33|0.017538
01:11:34|0.017538
01:11:35|0.017506
01:11:36|0.017506
01:11:37|0.017506
01:11:38|0.017506
01:11:39|0.017506
01:11:40|0.017506
01:11:41|0.017506
01:11:42|0.017506
01:11:43|0.017506
01:11:44|0.017506
01:11:45|0.017508
01:11:46|0.017508
01:11:47|0.017508
01:11:48|0.017508
01:11:49|0.017508
01:11:50|0.017508
01:11:51|0.017508
01:11:52|0.017508
01:11:53|0.017508
01:11:54|0.017508
01:11:55|0.017508
01:11:56|0.017508
01:11:57|0.017508
01:11:58|0.017508
01:11:59|0.017501
01:12:00|0.017501
01:12:01|0.017501
01:12:02|0.017501
01:12:04|0.017501
01:12:05|0.017501
01:12:05|0.017501
01:12:07|0.017501
01:12:09|0.017501
01:12:10|0.017501
01:12:11|0.017501
01:12:12|0.017501
01:12:13|0.017501
01:12:14|0.017501
01:12:15|0.017501
01:12:16|0.017501
01:12:17|0.017501
01:12:18|0.017501
01:12:19|0.017501
01:12:20|0.017501
01:12:21|0.017501
01:12:22|0.017501
01:12:23|0.017501
01:12:24|0.017501
01:12:25|0.017501
01:12:26|0.017501
01:12:27|0.017501
01:12:28|0.017501
01:12:30|0.017501
01:12:31|0.017501
01:12:32|0.017501
01:12:33|0.017501
01:12:34|0.017501
01:12:34|0.017503
01:12:36|0.017503
01:12:37|0.017503
01:12:38|0.017503
01:12:38|0.017503
01:12:39|0.017503
01:12:41|0.017503
01:12:41|0.017503
01:12:42|0.017503
01:12:43|0.017503
01:12:45|0.017503
01:12:46|0.017503
01:12:47|0.017503
01:12:48|0.017503
01:12:48|0.017503
01:12:50|0.017503
01:12:50|0.017503
01:12:51|0.017503
01:12:52|0.017503
01:12:54|0.017503
01:12:55|0.017503
01:12:56|0.017503
01:12:57|0.017503
01:12:57|0.017503
01:12:59|0.017503
01:12:59|0.017503
01:13:01|0.017503
01:13:01|0.017503
01:13:03|0.017503
01:13:04|0.017503
01:13:04|0.017503
01:13:05|0.017503
01:13:07|0.017503
01:13:09|0.01753
01:13:10|0.01753
01:13:12|0.01753
01:13:13|0.01753
01:13:14|0.01753
01:13:15|0.01753
01:13:16|0.01753
01:13:17|0.01753
01:13:18|0.01753
01:13:19|0.01753
01:13:20|0.01753
01:13:21|0.01753
01:13:22|0.01753
01:13:23|0.01753
01:13:24|0.01753
01:13:25|0.01753
01:13:26|0.01753
01:13:27|0.01753
01:13:28|0.01753
01:13:29|0.01753
01:13:30|0.01753
01:13:31|0.01753
01:13:32|0.01753
01:13:33|0.01753
01:13:34|0.01753
01:13:35|0.01753
01:13:36|0.01753
01:13:37|0.01753
01:13:38|0.01753
01:13:39|0.01753
01:13:40|0.01753
01:13:41|0.01753
01:13:42|0.017534
01:13:43|0.017534
01:13:44|0.017534
01:13:45|0.017534
01:13:46|0.017534
01:13:47|0.017534
01:13:48|0.017534
01:13:49|0.017534
01:13:50|0.017501
01:13:51|0.017501
01:13:52|0.017501
01:13:53|0.017501
01:13:54|0.017501
01:13:55|0.017501
01:13:56|0.017501
01:13:57|0.017501
01:13:58|0.017501
01:13:59|0.017501
01:14:00|0.017501
01:14:01|0.017501
01:14:02|0.017501
01:14:03|0.017501
01:14:04|0.017501
01:14:05|0.017501
01:14:06|0.017501
01:14:07|0.017501
01:14:08|0.017501
01:14:09|0.017528
01:14:10|0.017528
01:14:11|0.017528
01:14:13|0.017528
01:14:14|0.017528
01:14:15|0.017528
01:14:16|0.017528
01:14:16|0.017528
01:14:18|0.017528
01:14:19|0.017503
01:14:21|0.017503
01:14:21|0.017503
01:14:22|0.017503
01:14:23|0.017503
01:14:24|0.017503
01:14:25|0.017503
01:14:26|0.017503
01:14:27|0.017503
01:14:28|0.01753
01:14:29|0.017546
01:14:30|0.017546
01:14:31|0.017546
01:14:32|0.017546
01:14:33|0.017546
01:14:34|0.017546
01:14:35|0.017546
01:14:36|0.017546
01:14:37|0.017546
01:14:38|0.017546
01:14:39|0.017546
01:14:40|0.017546
01:14:41|0.017546
01:14:42|0.017546
01:14:44|0.017546
01:14:44|0.017546
01:14:45|0.017546
01:14:46|0.017546
01:14:47|0.017546
01:14:48|0.017546
01:14:49|0.017546
01:14:50|0.01755
01:14:51|0.01755
01:14:52|0.01755
01:14:53|0.01755
01:14:54|0.01755
01:14:55|0.01755
01:14:56|0.01755
01:14:57|0.01755
01:14:58|0.01755
01:14:59|0.01755
01:15:00|0.017546
01:15:01|0.017546
01:15:02|0.017546
01:15:03|0.017546
01:15:04|0.017546
01:15:05|0.017546
01:15:06|0.017546
01:15:07|0.017546
01:15:08|0.017546
01:15:10|0.017546
01:15:11|0.017546
01:15:11|0.017546
01:15:13|0.017546
01:15:14|0.017546
01:15:15|0.017546
01:15:16|0.017546
01:15:17|0.017546
01:15:18|0.017546
01:15:19|0.017564
01:15:20|0.01757
01:15:21|0.01757
01:15:22|0.01757
01:15:23|0.01757
01:15:24|0.01757
01:15:25|0.01757
01:15:27|0.01757
01:15:27|0.01757
01:15:29|0.01757
01:15:30|0.017561
01:15:30|0.017561
01:15:32|0.017561
01:15:33|0.017561
01:15:34|0.017561
01:15:35|0.01757
01:15:36|0.01757
01:15:37|0.01757
01:15:38|0.01757
01:15:39|0.01757
01:15:40|0.01757
01:15:41|0.01757
01:15:42|0.01757
01:15:43|0.01757
01:15:44|0.01757
01:15:45|0.01757
01:15:46|0.01757
01:15:47|0.01757
01:15:48|0.01757
01:15:49|0.01757
01:15:50|0.01757
01:15:51|0.01757
01:15:52|0.01757
01:15:53|0.01757
01:15:54|0.01757
01:15:55|0.01757
01:15:56|0.01757
01:15:57|0.01757
01:15:58|0.01757
01:15:59|0.01757
01:16:00|0.01757
01:16:01|0.01757
01:16:02|0.01757
01:16:03|0.01757
01:16:04|0.01757
01:16:05|0.01757
01:16:06|0.01757
01:16:07|0.01757
01:16:08|0.01757
01:16:09|0.01757
01:16:11|0.01757
01:16:12|0.01757
01:16:13|0.01757
01:16:14|0.01757
01:16:16|0.01757
01:16:16|0.01757
01:16:18|0.01757
01:16:19|0.01757
01:16:19|0.01757
01:16:21|0.01757
01:16:22|0.01757
01:16:23|0.01757
01:16:24|0.01757
01:16:25|0.01757
01:16:26|0.01757
01:16:27|0.017546
01:16:28|0.017546
01:16:29|0.017546
01:16:30|0.017546
01:16:31|0.017546
01:16:32|0.017546
01:16:33|0.017546
01:16:34|0.017546
01:16:35|0.017546
01:16:36|0.017546
01:16:37|0.017546
01:16:38|0.017546
01:16:39|0.017546
01:16:40|0.017546
01:16:41|0.01753
01:16:42|0.017529
01:16:43|0.017529
01:16:44|0.017529
01:16:45|0.017529
01:16:46|0.017529
01:16:47|0.017569
01:16:48|0.017569
01:16:49|0.017569
01:16:50|0.017569
01:16:51|0.017569
01:16:52|0.017569
01:16:53|0.01757
01:16:54|0.01757
01:16:55|0.01757
01:16:56|0.01757
01:16:57|0.01757
01:16:58|0.01757
01:16:59|0.01757
01:17:00|0.01757
01:17:01|0.017526
01:17:02|0.017526
01:17:03|0.017526
01:17:04|0.017526
01:17:05|0.017526
01:17:06|0.017526
01:17:08|0.017526
01:17:08|0.017526
01:17:09|0.017526
01:17:10|0.017526
01:17:12|0.017526
01:17:13|0.017526
01:17:14|0.017526
01:17:16|0.017526
01:17:17|0.017526
01:17:17|0.017526
01:17:18|0.017526
01:17:20|0.017526
01:17:21|0.017526
01:17:21|0.017526
01:17:22|0.017526
01:17:24|0.017526
01:17:24|0.017526
01:17:25|0.017526
01:17:26|0.017526
01:17:27|0.017526
01:17:28|0.017526
01:17:29|0.017526
01:17:31|0.017526
01:17:32|0.017526
01:17:33|0.017526
01:17:33|0.017526
01:17:35|0.017526
01:17:35|0.017526
01:17:36|0.017526
01:17:38|0.017526
01:17:39|0.017526
01:17:39|0.017526
01:17:41|0.017526
01:17:41|0.017526
01:17:42|0.017526
01:17:43|0.017575
01:17:44|0.017575
01:17:46|0.017575
01:17:47|0.017575
01:17:48|0.017575
01:17:48|0.017575
01:17:49|0.017575
01:17:51|0.017575
01:17:51|0.017575
01:17:52|0.017575
01:17:53|0.017575
01:17:54|0.017575
01:17:56|0.017575
01:17:56|0.017575
01:17:57|0.017575
01:17:58|0.017575
01:17:59|0.017575
01:18:00|0.017575
01:18:01|0.017575
01:18:02|0.017575
01:18:03|0.017575
01:18:04|0.017575
01:18:06|0.017575
01:18:06|0.017575
01:18:07|0.017575
01:18:08|0.017575
01:18:09|0.017575
01:18:10|0.017575
01:18:12|0.017575
01:18:13|0.017575
01:18:14|0.017575
01:18:15|0.017575
01:18:16|0.017575
01:18:17|0.017575
01:18:18|0.017528
01:18:19|0.017528
01:18:20|0.017528
01:18:21|0.017528
01:18:22|0.017528
01:18:23|0.017528
01:18:24|0.017528
01:18:25|0.017528
01:18:26|0.017528
01:18:27|0.017528
01:18:28|0.017528
01:18:29|0.017528
01:18:30|0.017528
01:18:31|0.017528
01:18:32|0.017528
01:18:33|0.017526
01:18:34|0.017526
01:18:35|0.017526
01:18:36|0.017526
01:18:37|0.017526
01:18:38|0.017526
01:18:39|0.017526
01:18:40|0.017526
01:18:41|0.017526
01:18:42|0.017526
01:18:43|0.017526
01:18:44|0.017526
01:18:45|0.017526
01:18:46|0.017526
01:18:47|0.017526
01:18:48|0.017526
01:18:49|0.017529
01:18:50|0.017529
01:18:51|0.017529
01:18:52|0.017529
01:18:53|0.017529
01:18:54|0.017529
01:18:55|0.017529
01:18:56|0.017529
01:18:57|0.017529
01:18:58|0.017529
01:18:59|0.017529
01:19:00|0.017529
01:19:01|0.017529
01:19:02|0.017529
01:19:03|0.017529
01:19:04|0.017529
01:19:05|0.017529
01:19:06|0.017529
01:19:07|0.017529
01:19:08|0.017529
01:19:09|0.017529
01:19:10|0.017529
01:19:11|0.017529
01:19:12|0.017529
01:19:13|0.017529
01:19:15|0.017529
01:19:16|0.017529
01:19:17|0.017529
01:19:17|0.017529
01:19:18|0.017529
01:19:19|0.017529
01:19:20|0.017529
01:19:21|0.017529
01:19:22|0.017529
01:19:24|0.017529
01:19:25|0.017529
01:19:25|0.017559
01:19:26|0.017559
01:19:27|0.017559
01:19:28|0.017559
01:19:29|0.017559
01:19:30|0.017559
01:19:31|0.017559
01:19:32|0.017559
01:19:33|0.017559
01:19:34|0.017559
01:19:35|0.017559
01:19:36|0.017559
01:19:37|0.017554
01:19:38|0.017554
01:19:39|0.017554
01:19:40|0.017554
01:19:41|0.017554
01:19:42|0.017554
01:19:43|0.017554
01:19:44|0.017554
01:19:45|0.017554
01:19:46|0.017554
01:19:48|0.017554
01:19:49|0.017554
01:19:50|0.017554
01:19:51|0.017554
01:19:52|0.017554
01:19:53|0.017554
01:19:54|0.017526
01:19:55|0.017526
01:19:56|0.017526
01:19:57|0.017526
01:19:58|0.017526
01:19:59|0.017526
01:20:00|0.017526
01:20:01|0.017526
01:20:02|0.017526
01:20:03|0.017526
01:20:04|0.017526
01:20:05|0.017526
01:20:06|0.017526
01:20:07|0.017526
01:20:08|0.017526
01:20:09|0.017526
01:20:10|0.017526
01:20:11|0.017526
01:20:12|0.017526
01:20:13|0.017526
01:20:14|0.017526
01:20:16|0.017526
01:20:16|0.017526
01:20:18|0.017526
01:20:19|0.017526
01:20:20|0.017526
01:20:21|0.017526
01:20:22|0.017526
01:20:23|0.017526
01:20:24|0.017526
01:20:25|0.017526
01:20:26|0.017526
01:20:27|0.017526
01:20:28|0.017526
01:20:29|0.017526
01:20:30|0.017526
01:20:30|0.017526
01:20:32|0.017526
01:20:32|0.017526
01:20:34|0.017526
01:20:35|0.017526
01:20:36|0.017526
01:20:37|0.017526
01:20:38|0.017526
01:20:39|0.017526
01:20:40|0.017526
01:20:40|0.017526
01:20:42|0.017526
01:20:44|0.017502
01:20:44|0.017502
01:20:45|0.017502
01:20:46|0.017502
01:20:47|0.017502
01:20:48|0.017502
01:20:49|0.017502
01:20:50|0.017502
01:20:51|0.017502
01:20:52|0.017502
01:20:53|0.017502
01:20:54|0.017502
01:20:55|0.017502
01:20:56|0.017502
01:20:57|0.017502
01:20:58|0.017502
01:21:00|0.017502
01:21:00|0.017502
01:21:01|0.017502
01:21:02|0.017502
01:21:04|0.017502
01:21:04|0.017502
01:21:05|0.017502
01:21:07|0.017502
01:21:07|0.017502
01:21:08|0.017502
01:21:09|0.017502
01:21:11|0.017502
01:21:11|0.017502
01:21:12|0.017502
01:21:13|0.017502
01:21:14|0.017502
01:21:15|0.017502
01:21:18|0.017502
01:21:18|0.017502
01:21:20|0.017502
01:21:21|0.017502
01:21:22|0.017502
01:21:23|0.017502
01:21:24|0.017502
01:21:26|0.017502
01:21:26|0.017502
01:21:28|0.017502
01:21:28|0.017502
01:21:29|0.017502
01:21:31|0.017502
01:21:31|0.017502
01:21:33|0.017502
01:21:33|0.017526
01:21:34|0.017526
01:21:35|0.017526
01:21:37|0.017526
01:21:37|0.017526
01:21:38|0.017526
01:21:39|0.017526
01:21:41|0.017526
01:21:41|0.017526
01:21:42|0.017526
01:21:43|0.017526
01:21:44|0.017526
01:21:45|0.017526
01:21:46|0.017526
01:21:47|0.017526
01:21:49|0.017526
01:21:49|0.017526
01:21:50|0.017526
01:21:52|0.017526
01:21:53|0.017526
01:21:54|0.017526
01:21:55|0.017526
01:21:56|0.017526
01:21:57|0.017526
01:21:58|0.017526
01:21:59|0.017526
01:22:00|0.017526
01:22:01|0.017526
01:22:02|0.017526
01:22:03|0.017526
01:22:04|0.017526
01:22:05|0.017526
01:22:06|0.017526
01:22:07|0.017526
01:22:08|0.017526
01:22:09|0.017526
01:22:10|0.017526
01:22:11|0.017526
01:22:12|0.017526
01:22:13|0.017526
01:22:14|0.017526
01:22:15|0.017526
01:22:16|0.017526
01:22:17|0.017526
01:22:18|0.017526
01:22:19|0.017526
01:22:20|0.017526
01:22:21|0.017526
01:22:22|0.017526
01:22:23|0.017526
01:22:24|0.017526
01:22:26|0.017526
01:22:26|0.017526
01:22:28|0.017526
01:22:29|0.017526
01:22:31|0.017526
01:22:32|0.017526
01:22:33|0.017526
01:22:34|0.017526
01:22:36|0.017526
01:22:37|0.017526
01:22:38|0.017526
01:22:39|0.017526
01:22:40|0.017526
01:22:40|0.017526
01:22:41|0.017526
01:22:43|0.017526
01:22:43|0.017526
01:22:45|0.017526
01:22:45|0.017526
01:22:46|0.017526
01:22:47|0.017526
01:22:48|0.017526
01:22:49|0.017526
01:22:50|0.017526
01:22:51|0.017526
01:22:52|0.017526
01:22:54|0.017526
01:22:55|0.017526
01:22:56|0.017526
01:22:56|0.017526
01:22:57|0.017526
01:22:58|0.017526
01:22:59|0.017526
01:23:00|0.017526
01:23:01|0.017526
01:23:02|0.017526
01:23:03|0.017526
01:23:04|0.017526
01:23:06|0.017526
01:23:07|0.017526
01:23:07|0.017526
01:23:09|0.017526
01:23:09|0.017526
01:23:11|0.017526
01:23:12|0.017526
01:23:13|0.017526
01:23:14|0.017526
01:23:15|0.017526
01:23:17|0.017526
01:23:18|0.017526
01:23:19|0.017526
01:23:21|0.017526
01:23:22|0.017526
01:23:23|0.017526
01:23:25|0.017526
01:23:25|0.017526
01:23:26|0.017526
01:23:28|0.017526
01:23:29|0.017526
01:23:30|0.017526
01:23:31|0.017526
01:23:32|0.017526
01:23:33|0.017526
01:23:34|0.017526
01:23:35|0.017526
01:23:36|0.017526
01:23:37|0.017526
01:23:39|0.017526
01:23:41|0.017526
01:23:41|0.017526
01:23:42|0.017526
01:23:43|0.017526
01:23:44|0.017526
01:23:45|0.017526
01:23:46|0.017526
01:23:47|0.017526
01:23:49|0.017526
01:23:49|0.017526
01:23:50|0.017526
01:23:51|0.017526
01:23:52|0.017526
01:23:53|0.017526
01:23:54|0.017526
01:23:55|0.017526
01:23:57|0.017526
01:23:57|0.017526
01:23:58|0.017526
01:23:59|0.017526
01:24:00|0.017526
01:24:01|0.017526
01:24:03|0.017526
01:24:03|0.017526
01:24:04|0.017526
01:24:06|0.017526
01:24:07|0.017526
01:24:07|0.017526
01:24:09|0.017526
01:24:09|0.017526
01:24:10|0.017526
01:24:11|0.017526
01:24:13|0.017526
01:24:13|0.017526
01:24:14|0.017526
01:24:16|0.017526
01:24:16|0.017526
01:24:18|0.017526
01:24:19|0.017526
01:24:21|0.017526
01:24:22|0.017526
01:24:22|0.017526
01:24:23|0.017526
01:24:25|0.017526
01:24:26|0.017526
01:24:27|0.017526
01:24:28|0.017526
01:24:30|0.01753
01:24:30|0.01753
01:24:32|0.01753
01:24:33|0.01753
01:24:34|0.01753
01:24:35|0.017581
01:24:36|0.017581
01:24:37|0.017581
01:24:38|0.017581
01:24:39|0.017581
01:24:40|0.017581
01:24:41|0.017581
01:24:42|0.017581
01:24:43|0.017581
01:24:44|0.017581
01:24:45|0.017581
01:24:46|0.017581
01:24:47|0.017581
01:24:48|0.017581
01:24:49|0.017581
01:24:50|0.017581
01:24:51|0.017581
01:24:52|0.017581
01:24:53|0.017581
01:24:54|0.017581
01:24:55|0.017581
01:24:56|0.017581
01:24:57|0.017581
01:24:58|0.017581
01:24:59|0.017581
01:25:00|0.017581
01:25:01|0.017581
01:25:02|0.017581
01:25:03|0.017581
01:25:04|0.017581
01:25:05|0.017581
01:25:06|0.017581
01:25:07|0.017581
01:25:08|0.017581
01:25:09|0.017581
01:25:10|0.017581
01:25:11|0.017581
01:25:12|0.017581
01:25:13|0.017581
01:25:14|0.017581
01:25:15|0.017581
01:25:17|0.017581
01:25:19|0.017581
01:25:20|0.017581
01:25:21|0.017581
01:25:22|0.017581
01:25:23|0.017581
01:25:25|0.017581
01:25:25|0.017581
01:25:27|0.017576
01:25:28|0.017576
01:25:28|0.017576
01:25:29|0.017576
01:25:31|0.017576
01:25:33|0.0176
01:25:34|0.0176
01:25:34|0.0176
01:25:36|0.0176
01:25:37|0.0176
01:25:38|0.0176
01:25:39|0.0176
01:25:40|0.0176
01:25:41|0.0176
01:25:42|0.0176
01:25:43|0.0176
01:25:44|0.0176
01:25:45|0.0176
01:25:46|0.0176
01:25:47|0.0176
01:25:48|0.0176
01:25:49|0.017593
01:25:50|0.017593
01:25:51|0.017593
01:25:52|0.017593
01:25:53|0.017593
01:25:54|0.017593
01:25:55|0.017593
01:25:56|0.017593
01:25:57|0.017593
01:25:58|0.017593
01:25:59|0.017593
01:26:00|0.017593
01:26:01|0.017593
01:26:02|0.017593
01:26:03|0.017593
01:26:04|0.017593
01:26:05|0.017593
01:26:06|0.017593
01:26:07|0.017593
01:26:08|0.017593
01:26:09|0.017593
01:26:10|0.017595
01:26:11|0.017595
01:26:12|0.017595
01:26:13|0.017595
01:26:14|0.017595
01:26:15|0.017595
01:26:16|0.017595
01:26:17|0.017595
01:26:18|0.017595
01:26:20|0.017595
01:26:21|0.017595
01:26:23|0.017595
01:26:23|0.017595
01:26:25|0.017595
01:26:26|0.017595
01:26:27|0.017595
01:26:28|0.017595
01:26:29|0.017595
01:26:31|0.017595
01:26:32|0.017595
01:26:33|0.017595
01:26:34|0.017595
01:26:35|0.017595
01:26:36|0.017595
01:26:37|0.017595
01:26:38|0.017595
01:26:39|0.017595
01:26:40|0.017595
01:26:41|0.017595
01:26:42|0.017595
01:26:42|0.017595
01:26:44|0.017595
01:26:44|0.017595
01:26:46|0.017595
01:26:47|0.017595
01:26:48|0.017595
01:26:49|0.017595
01:26:49|0.017595
01:26:51|0.017595
01:26:51|0.017595
01:26:53|0.017595
01:26:54|0.017593
01:26:55|0.017593
01:26:56|0.017593
01:26:57|0.017593
01:26:57|0.017593
01:26:59|0.017593
01:27:00|0.017593
01:27:01|0.017593
01:27:02|0.017593
01:27:03|0.017593
01:27:04|0.017593
01:27:05|0.017593
01:27:06|0.017593
01:27:07|0.017593
01:27:08|0.017593
01:27:08|0.017548
01:27:10|0.017548
01:27:10|0.017548
01:27:11|0.017548
01:27:13|0.017548
01:27:14|0.017548
01:27:15|0.017548
01:27:16|0.017548
01:27:17|0.017548
01:27:18|0.017548
01:27:19|0.017548
01:27:21|0.017548
01:27:22|0.017548
01:27:23|0.017548
01:27:24|0.017548
01:27:26|0.017548
01:27:28|0.017548
01:27:28|0.017548
01:27:30|0.017548
01:27:31|0.017548
01:27:33|0.017548
01:27:34|0.017548
01:27:35|0.017548
01:27:36|0.017548
01:27:37|0.017548
01:27:38|0.017548
01:27:39|0.017548
01:27:40|0.01759
01:27:41|0.01759
01:27:42|0.01759
01:27:43|0.01759
01:27:44|0.01759
01:27:45|0.01759
01:27:46|0.01759
01:27:47|0.01759
01:27:48|0.01759
01:27:49|0.01759
01:27:50|0.01759
01:27:51|0.01759
01:27:52|0.01759
01:27:53|0.01759
01:27:54|0.01759
01:27:55|0.01759
01:27:56|0.01759
01:27:57|0.01759
01:27:58|0.01759
01:27:59|0.017584
01:28:00|0.017584
01:28:01|0.017584
01:28:02|0.017584
01:28:03|0.017584
01:28:04|0.017584
01:28:05|0.017584
01:28:06|0.017584
01:28:07|0.017584
01:28:08|0.017584
01:28:10|0.017584
01:28:10|0.017584
01:28:12|0.017584
01:28:13|0.017584
01:28:13|0.017584
01:28:15|0.017584
01:28:16|0.017584
01:28:16|0.017584
01:28:17|0.017584
01:28:19|0.017584
01:28:20|0.017584
01:28:21|0.017584
01:28:23|0.017584
01:28:24|0.017584
01:28:25|0.017584
01:28:27|0.017584
01:28:28|0.017584
01:28:29|0.017584
01:28:30|0.017584
01:28:32|0.017584
01:28:33|0.017584
01:28:35|0.017584
01:28:36|0.017584
01:28:38|0.017584
01:28:38|0.017584
01:28:39|0.017584
01:28:40|0.017584
01:28:41|0.017584
01:28:42|0.017584
01:28:43|0.017584
01:28:44|0.017584
01:28:45|0.017584
01:28:46|0.017584
01:28:47|0.017584
01:28:48|0.017584
01:28:49|0.017584
01:28:50|0.017584
01:28:51|0.017584
01:28:52|0.017584
01:28:53|0.017584
01:28:54|0.017584
01:28:55|0.017584
01:28:56|0.017584
01:28:57|0.017547
01:28:58|0.017547
01:28:59|0.017547
01:29:00|0.017547
01:29:01|0.017581
01:29:02|0.017581
01:29:04|0.017581
01:29:05|0.017581
01:29:06|0.017581
01:29:07|0.017581
01:29:08|0.017581
01:29:09|0.017581
01:29:10|0.017581
01:29:11|0.017581
01:29:12|0.017581
01:29:13|0.017581
01:29:14|0.017581
01:29:15|0.017581
01:29:16|0.017581
01:29:17|0.017581
01:29:18|0.017581
01:29:19|0.017581
01:29:20|0.017581
01:29:21|0.017581
01:29:23|0.017581
01:29:24|0.017581
01:29:25|0.017581
01:29:26|0.017581
01:29:28|0.017581
01:29:28|0.017581
01:29:30|0.017581
01:29:31|0.017581
01:29:32|0.017581
01:29:32|0.017581
01:29:33|0.017581
01:29:34|0.017581
01:29:35|0.017581
01:29:37|0.017581
01:29:37|0.017581
01:29:38|0.017581
01:29:40|0.017581
01:29:40|0.017581
01:29:41|0.017581
01:29:42|0.017581
01:29:44|0.017581
01:29:44|0.017581
01:29:45|0.017581
01:29:47|0.017581
01:29:48|0.017581
01:29:48|0.017581
01:29:49|0.017581
01:29:50|0.017581
01:29:51|0.017581
01:29:52|0.017581
01:29:53|0.017581
01:29:54|0.017581
01:29:56|0.017581
01:29:57|0.017581
01:29:57|0.017581
01:29:58|0.017581
01:29:59|0.017581
01:30:00|0.017582
01:30:01|0.017582
01:30:02|0.017582
01:30:03|0.017582
01:30:04|0.017582
01:30:05|0.017582
01:30:07|0.017582
01:30:07|0.017582
01:30:08|0.017582
01:30:10|0.017582
01:30:11|0.017582
01:30:12|0.017582
01:30:13|0.017582
01:30:14|0.017582
01:30:15|0.017582
01:30:16|0.017582
01:30:17|0.017582
01:30:18|0.017582
01:30:19|0.017582
01:30:20|0.017582
01:30:21|0.017582
01:30:22|0.017582
01:30:24|0.017582
01:30:26|0.017582
01:30:27|0.017582
01:30:28|0.017582
01:30:29|0.017582
01:30:31|0.017582
01:30:32|0.017582
01:30:33|0.017582
01:30:34|0.017582
01:30:35|0.017582
01:30:36|0.017582
01:30:37|0.017582
01:30:38|0.017582
01:30:39|0.017582
01:30:40|0.017582
01:30:41|0.017582
01:30:42|0.017582
01:30:43|0.017582
01:30:44|0.017582
01:30:45|0.017582
01:30:46|0.01758
01:30:47|0.01758
01:30:48|0.01758
01:30:49|0.01758
01:30:50|0.01758
01:30:51|0.01758
01:30:52|0.01758
01:30:53|0.01758
01:30:54|0.01758
01:30:55|0.017541
01:30:56|0.01758
01:30:57|0.01758
01:30:59|0.01758
01:30:59|0.01758
01:31:01|0.01758
01:31:02|0.01758
01:31:02|0.01758
01:31:04|0.01758
01:31:04|0.01758
01:31:05|0.01758
01:31:07|0.01758
01:31:07|0.01758
01:31:08|0.01758
01:31:09|0.01758
01:31:10|0.01758
01:31:11|0.01758
01:31:13|0.01758
01:31:14|0.01758
01:31:15|0.01758
01:31:16|0.01758
01:31:17|0.01758
01:31:17|0.01758
01:31:18|0.01758
01:31:19|0.01758
01:31:21|0.01758
01:31:22|0.01758
01:31:23|0.01758
01:31:24|0.01758
01:31:26|0.01758
01:31:28|0.01758
01:31:29|0.017598
01:31:30|0.017598
01:31:31|0.017598
01:31:33|0.017598
01:31:34|0.017598
01:31:34|0.017598
01:31:36|0.017598
01:31:37|0.017598
01:31:39|0.017598
01:31:39|0.017598
01:31:40|0.017598
01:31:41|0.017598
01:31:42|0.017598
01:31:43|0.017598
01:31:44|0.017598
01:31:45|0.017598
01:31:46|0.017598
01:31:48|0.017598
01:31:48|0.017598
01:31:50|0.017618
01:31:50|0.017618
01:31:51|0.017618
01:31:52|0.017618
01:31:54|0.017618
01:31:54|0.017618
01:31:55|0.017618
01:31:57|0.017618
01:31:58|0.017618
01:31:58|0.017618
01:31:59|0.017618
01:32:00|0.017618
01:32:01|0.017618
01:32:02|0.017618
01:32:03|0.017618
01:32:04|0.017618
01:32:05|0.017618
01:32:06|0.017618
01:32:07|0.017618
01:32:08|0.017618
01:32:10|0.017618
01:32:11|0.017618
01:32:11|0.017618
01:32:13|0.017618
01:32:14|0.017618
01:32:15|0.017619
01:32:16|0.017619
01:32:16|0.017619
01:32:17|0.017619
01:32:18|0.017581
01:32:19|0.017581
01:32:21|0.017581
01:32:21|0.017581
01:32:22|0.017581
01:32:24|0.017581
01:32:25|0.017581
01:32:27|0.017581
01:32:28|0.017581
01:32:29|0.017581
01:32:30|0.017581
01:32:31|0.017581
01:32:32|0.017581
01:32:33|0.017581
01:32:34|0.017581
01:32:35|0.017581
01:32:36|0.017581
01:32:37|0.017581
01:32:38|0.017619
01:32:40|0.017619
01:32:41|0.017643
01:32:42|0.01761
01:32:43|0.017652
01:32:44|0.017657
01:32:45|0.017662
01:32:46|0.017662
01:32:47|0.017663
01:32:48|0.017663
01:32:49|0.017663
01:32:50|0.017663
01:32:51|0.017663
01:32:52|0.017663
01:32:53|0.017663
01:32:54|0.017663
01:32:55|0.017663
01:32:56|0.017663
01:32:57|0.017663
01:32:58|0.017663
01:32:59|0.017663
01:33:00|0.017663
01:33:01|0.017663
01:33:02|0.017663
01:33:03|0.017663
01:33:04|0.017663
01:33:05|0.017663
01:33:06|0.017663
01:33:07|0.017663
01:33:08|0.017663
01:33:09|0.017663
01:33:10|0.017663
01:33:11|0.017663
01:33:12|0.017663
01:33:13|0.017663
01:33:14|0.017611
01:33:15|0.017611
01:33:16|0.017611
01:33:17|0.017611
01:33:18|0.017611
01:33:19|0.017611
01:33:20|0.017611
01:33:21|0.017611
01:33:22|0.017611
01:33:23|0.017611
01:33:24|0.017611
01:33:25|0.017659
01:33:27|0.017659
01:33:29|0.017659
01:33:31|0.017659
01:33:32|0.017659
01:33:33|0.017659
01:33:34|0.017659
01:33:35|0.017659
01:33:36|0.017659
01:33:37|0.017659
01:33:38|0.017659
01:33:39|0.017659
01:33:40|0.017659
01:33:41|0.017659
01:33:42|0.017659
01:33:43|0.017659
01:33:44|0.017659
01:33:45|0.017659
01:33:46|0.017659
01:33:47|0.017659
01:33:48|0.017659
01:33:49|0.017659
01:33:50|0.017659
01:33:51|0.017659
01:33:52|0.017659
01:33:53|0.017659
01:33:54|0.017659
01:33:55|0.017659
01:33:56|0.017659
01:33:57|0.017659
01:33:58|0.017659
01:33:59|0.017659
01:34:00|0.017659
01:34:01|0.017659
01:34:02|0.017659
01:34:03|0.017659
01:34:04|0.017659
01:34:05|0.017659
01:34:06|0.017659
01:34:07|0.017659
01:34:08|0.017659
01:34:09|0.017659
01:34:10|0.017659
01:34:11|0.017659
01:34:12|0.017659
01:34:13|0.017659
01:34:14|0.017659
01:34:15|0.017659
01:34:16|0.017659
01:34:17|0.017659
01:34:18|0.017659
01:34:19|0.017659
01:34:20|0.017659
01:34:21|0.017659
01:34:22|0.017659
01:34:23|0.017659
01:34:24|0.017659
01:34:25|0.017659
01:34:26|0.017659
01:34:28|0.017659
01:34:29|0.017659
01:34:31|0.017659
01:34:32|0.017659
01:34:34|0.017659
01:34:35|0.017659
01:34:36|0.017659
01:34:37|0.017659
01:34:38|0.017659
01:34:39|0.017659
01:34:40|0.017659
01:34:41|0.017659
01:34:42|0.017664
01:34:43|0.017664
01:34:44|0.017664
01:34:44|0.017664
01:34:46|0.017664
01:34:47|0.017664
01:34:48|0.017664
01:34:49|0.017664
01:34:50|0.017664
01:34:51|0.017664
01:34:52|0.017664
01:34:52|0.017664
01:34:54|0.017664
01:34:55|0.017664
01:34:56|0.017664
01:34:57|0.017664
01:34:58|0.017664
01:34:58|0.017664
01:35:00|0.017664
01:35:00|0.017664
01:35:02|0.017664
01:35:03|0.017664
01:35:04|0.017664
01:35:05|0.017664
01:35:06|0.017664
01:35:07|0.017664
01:35:07|0.017664
01:35:08|0.017664
01:35:10|0.017664
01:35:11|0.017664
01:35:12|0.017664
01:35:12|0.017664
01:35:13|0.017664
01:35:15|0.017664
01:35:16|0.017664
01:35:17|0.017664
01:35:18|0.017664
01:35:18|0.017664
01:35:21|0.017664
01:35:21|0.017664
01:35:23|0.017664
01:35:23|0.017664
01:35:24|0.017664
01:35:25|0.017664
01:35:26|0.017664
01:35:29|0.017664
01:35:30|0.017664
01:35:32|0.017664
01:35:32|0.017664
01:35:34|0.017664
01:35:35|0.017664
01:35:37|0.017664
01:35:38|0.017666
01:35:39|0.017666
01:35:39|0.017666
01:35:41|0.017666
01:35:42|0.017666
01:35:43|0.017666
01:35:45|0.017666
01:35:45|0.017666
01:35:46|0.017666
01:35:47|0.017666
01:35:48|0.017666
01:35:50|0.017666
01:35:52|0.017666
01:35:53|0.017666
01:35:54|0.017666
01:35:55|0.017666
01:35:56|0.017666
01:35:56|0.017666
01:35:57|0.017666
01:35:59|0.017666
01:36:00|0.017666
01:36:01|0.017666
01:36:02|0.017666
01:36:03|0.017666
01:36:05|0.017666
01:36:05|0.017666
01:36:06|0.017666
01:36:07|0.017666
01:36:08|0.017666
01:36:09|0.017666
01:36:10|0.017666
01:36:11|0.017666
01:36:12|0.017666
01:36:13|0.017666
01:36:14|0.017666
01:36:15|0.017666
01:36:16|0.017666
01:36:17|0.017666
01:36:18|0.017666
01:36:19|0.017666
01:36:20|0.017666
01:36:21|0.017666
01:36:22|0.017666
01:36:23|0.017666
01:36:24|0.017666
01:36:25|0.017666
01:36:26|0.017666
01:36:27|0.017666
01:36:29|0.017666
01:36:31|0.017666
01:36:32|0.017666
01:36:34|0.017666
01:36:35|0.017666
01:36:35|0.017666
01:36:36|0.017666
01:36:39|0.017666
01:36:40|0.017666
01:36:40|0.017664
01:36:42|0.017664
01:36:42|0.017664
01:36:43|0.017664
01:36:45|0.017664
01:36:46|0.017664
01:36:47|0.017664
01:36:48|0.017664
01:36:49|0.017664
01:36:50|0.017664
01:36:51|0.017664
01:36:52|0.017664
01:36:52|0.017664
01:36:54|0.017664
01:36:55|0.017664
01:36:56|0.017664
01:36:57|0.017664
01:36:57|0.017664
01:36:59|0.017664
01:37:00|0.017664
01:37:01|0.017664
01:37:02|0.017664
01:37:03|0.017664
01:37:04|0.017664
01:37:04|0.017664
01:37:07|0.017664
01:37:08|0.017663
01:37:08|0.017663
01:37:09|0.017663
01:37:11|0.017663
01:37:11|0.017663
01:37:12|0.017663
01:37:14|0.017663
01:37:14|0.017663
01:37:16|0.017663
01:37:16|0.017663
01:37:17|0.017663
01:37:18|0.017663
01:37:19|0.017663
01:37:20|0.017663
01:37:21|0.017663
01:37:22|0.017663
01:37:23|0.017663
01:37:24|0.017663
01:37:25|0.017663
01:37:26|0.017663
01:37:27|0.017663
01:37:29|0.017663
01:37:30|0.017663
01:37:32|0.017663
01:37:33|0.017663
01:37:34|0.017663
01:37:34|0.017663
01:37:35|0.017663
01:37:36|0.017663
01:37:38|0.017663
01:37:39|0.017663
01:37:40|0.017667
01:37:41|0.017667
01:37:42|0.017667
01:37:43|0.017667
01:37:44|0.017667
01:37:45|0.017667
01:37:46|0.017667
01:37:47|0.017667
01:37:48|0.017667
01:37:49|0.017667
01:37:50|0.017667
01:37:51|0.017667
01:37:52|0.017667
01:37:53|0.017626
01:37:54|0.017626
01:37:55|0.017626
01:37:56|0.017626
01:37:57|0.017626
01:37:59|0.017626
01:37:59|0.017626
01:38:00|0.017626
01:38:02|0.017626
01:38:03|0.017626
01:38:04|0.017626
01:38:05|0.017626
01:38:06|0.017626
01:38:07|0.017626
01:38:08|0.01761
01:38:09|0.01761
01:38:10|0.01761
01:38:11|0.01761
01:38:12|0.01761
01:38:13|0.01761
01:38:14|0.01761
01:38:15|0.01761
01:38:16|0.01761
01:38:17|0.017601
01:38:18|0.017601
01:38:19|0.017601
01:38:20|0.017601
01:38:21|0.017601
01:38:21|0.017601
01:38:22|0.017601
01:38:23|0.017601
01:38:25|0.017601
01:38:26|0.017601
01:38:27|0.017601
01:38:27|0.017601
01:38:29|0.017601
01:38:30|0.017601
01:38:32|0.017601
01:38:33|0.017601
01:38:34|0.017601
01:38:35|0.017601
01:38:37|0.017601
01:38:38|0.017601
01:38:40|0.017601
01:38:40|0.017601
01:38:41|0.017601
01:38:43|0.017601
01:38:44|0.017601
01:38:45|0.017601
01:38:46|0.017601
01:38:46|0.017589
01:38:47|0.017589
01:38:48|0.017589
01:38:50|0.017632
01:38:51|0.017632
01:38:51|0.017632
01:38:52|0.017632
01:38:53|0.017632
01:38:55|0.017632
01:38:56|0.017632
01:38:57|0.017632
01:38:58|0.017632
01:38:59|0.017632
01:38:59|0.017632
01:39:01|0.017632
01:39:01|0.017632
01:39:02|0.017632
01:39:04|0.017632
01:39:04|0.017632
01:39:06|0.017632
01:39:06|0.017632
01:39:07|0.017632
01:39:08|0.017632
01:39:09|0.017632
01:39:10|0.017632
01:39:12|0.017632
01:39:13|0.017632
01:39:14|0.017632
01:39:14|0.017632
01:39:15|0.017632
01:39:16|0.017632
01:39:17|0.017632
01:39:18|0.017632
01:39:20|0.017632
01:39:20|0.017632
01:39:21|0.017632
01:39:23|0.017632
01:39:23|0.017632
01:39:25|0.017632
01:39:25|0.017632
01:39:27|0.017632
01:39:28|0.017632
01:39:29|0.017632
01:39:30|0.017632
01:39:30|0.017632
01:39:32|0.017632
01:39:34|0.017632
01:39:34|0.017632
01:39:37|0.017632
01:39:37|0.017632
01:39:38|0.017632
01:39:39|0.017632
01:39:40|0.017632
01:39:42|0.017632
01:39:43|0.017632
01:39:44|0.017632
01:39:45|0.017632
01:39:46|0.017632
01:39:47|0.017632
01:39:48|0.017632
01:39:49|0.017632
01:39:49|0.017632
01:39:51|0.017632
01:39:51|0.017632
01:39:53|0.017632
01:39:54|0.017632
01:39:54|0.017632
01:39:56|0.017632
01:39:57|0.017632
01:39:58|0.017632
01:39:59|0.017632
01:39:59|0.017632
01:40:01|0.017632
01:40:02|0.017632
01:40:04|0.017632
01:40:04|0.017632
01:40:07|0.017591
01:40:07|0.017591
01:40:08|0.017591
01:40:09|0.017591
01:40:10|0.017591
01:40:11|0.017591
01:40:12|0.017591
01:40:13|0.017591
01:40:14|0.017591
01:40:15|0.017591
01:40:16|0.017591
01:40:18|0.017591
01:40:18|0.017591
01:40:19|0.017591
01:40:20|0.017591
01:40:21|0.017591
01:40:22|0.017591
01:40:23|0.017591
01:40:24|0.017591
01:40:25|0.017591
01:40:26|0.017591
01:40:27|0.017591
01:40:28|0.017591
01:40:29|0.017591
01:40:30|0.017591
01:40:31|0.017637
01:40:33|0.017637
01:40:35|0.017637
01:40:36|0.017637
01:40:37|0.017637
01:40:38|0.017637
01:40:40|0.017637
01:40:40|0.017637
01:40:42|0.017637
01:40:44|0.017637
01:40:44|0.017637
01:40:45|0.017637
01:40:46|0.017637
01:40:47|0.017637
01:40:48|0.017637
01:40:49|0.017637
01:40:51|0.017637
01:40:52|0.017637
01:40:53|0.017637
01:40:54|0.017637
01:40:55|0.017637
01:40:56|0.017637
01:40:57|0.017637
01:40:58|0.017637
01:41:00|0.017598
01:41:01|0.017598
01:41:01|0.017598
01:41:03|0.017598
01:41:03|0.017598
01:41:04|0.017596
01:41:05|0.017596
01:41:07|0.017596
01:41:07|0.017596
01:41:08|0.017596
01:41:09|0.017596
01:41:10|0.017596
01:41:11|0.017596
01:41:12|0.017596
01:41:14|0.017596
01:41:14|0.017648
01:41:15|0.017648
01:41:17|0.017648
01:41:17|0.017648
01:41:18|0.017648
01:41:19|0.017648
01:41:20|0.017648
01:41:21|0.017648
01:41:22|0.017648
01:41:23|0.017648
01:41:24|0.017648
01:41:25|0.017648
01:41:27|0.017648
01:41:27|0.017648
01:41:28|0.017648
01:41:29|0.017648
01:41:31|0.017648
01:41:31|0.017648
01:41:33|0.017648
01:41:35|0.017648
01:41:36|0.017648
01:41:37|0.017648
01:41:39|0.017648
01:41:39|0.017648
01:41:41|0.017648
01:41:42|0.017648
01:41:43|0.017648
01:41:45|0.017648
01:41:46|0.017648
01:41:47|0.017648
01:41:48|0.017605
01:41:49|0.017605
01:41:50|0.017605
01:41:51|0.017598
01:41:53|0.017598
01:41:53|0.017598
01:41:54|0.017598
01:41:55|0.017598
01:41:56|0.017598
01:41:58|0.017598
01:41:59|0.017598
01:42:00|0.017598
01:42:01|0.017598
01:42:02|0.017598
01:42:02|0.017598
01:42:03|0.017598
01:42:05|0.017598
01:42:05|0.017598
01:42:07|0.017598
01:42:08|0.017598
01:42:09|0.017598
01:42:10|0.017598
01:42:12|0.017598
01:42:12|0.017598
01:42:14|0.017598
01:42:14|0.017598
01:42:15|0.017598
01:42:16|0.017598
01:42:18|0.017598
01:42:18|0.017598
01:42:20|0.017598
01:42:20|0.017598
01:42:22|0.017598
01:42:22|0.017598
01:42:23|0.017598
01:42:24|0.017598
01:42:25|0.017598
01:42:26|0.017606
01:42:27|0.017606
01:42:28|0.017606
01:42:29|0.017606
01:42:30|0.017606
01:42:31|0.017606
01:42:32|0.017606
01:42:33|0.017606
01:42:35|0.017606
01:42:37|0.017606
01:42:38|0.017606
01:42:40|0.017606
01:42:41|0.017606
01:42:42|0.017606
01:42:43|0.017606
01:42:44|0.017606
01:42:45|0.017606
01:42:47|0.017606
01:42:48|0.017606
01:42:49|0.017606
01:42:50|0.017606
01:42:51|0.017606
01:42:52|0.017606
01:42:53|0.017606
01:42:54|0.0176
01:42:56|0.0176
01:42:57|0.0176
01:42:58|0.0176
01:42:58|0.0176
01:43:00|0.0176
01:43:01|0.0176
01:43:02|0.017601
01:43:03|0.017601
01:43:03|0.017601
01:43:05|0.017601
01:43:06|0.017601
01:43:07|0.017601
01:43:08|0.017601
01:43:10|0.017601
01:43:10|0.017601
01:43:11|0.017601
01:43:13|0.017601
01:43:14|0.017601
01:43:15|0.017601
01:43:16|0.017601
01:43:17|0.017601
01:43:18|0.017601
01:43:19|0.017601
01:43:20|0.017601
01:43:21|0.017601
01:43:22|0.017601
01:43:23|0.017601
01:43:24|0.017601
01:43:25|0.017601
01:43:26|0.017601
01:43:27|0.017601
01:43:28|0.017601
01:43:29|0.017601
01:43:30|0.017601
01:43:31|0.017601
01:43:32|0.017601
01:43:33|0.017601
01:43:34|0.017601
01:43:35|0.017601
01:43:37|0.017601
01:43:38|0.017601
01:43:40|0.0176
01:43:41|0.0176
01:43:42|0.0176
01:43:43|0.0176
01:43:44|0.0176
01:43:45|0.0176
01:43:46|0.0176
01:43:47|0.0176
01:43:48|0.0176
01:43:49|0.0176
01:43:50|0.0176
01:43:51|0.0176
01:43:52|0.0176
01:43:54|0.0176
01:43:54|0.0176
01:43:55|0.0176
01:43:56|0.017612
01:43:58|0.017612
01:43:58|0.017612
01:43:59|0.017612
01:44:01|0.017612
01:44:01|0.017612
01:44:03|0.017612
01:44:04|0.017612
01:44:04|0.017612
01:44:06|0.017612
01:44:07|0.017612
01:44:08|0.017612
01:44:09|0.017612
01:44:11|0.017612
01:44:12|0.017647
01:44:12|0.017647
01:44:14|0.017647
01:44:15|0.017647
01:44:17|0.017647
01:44:17|0.017647
01:44:18|0.017647
01:44:19|0.017647
01:44:20|0.017647
01:44:21|0.017647
01:44:22|0.017647
01:44:23|0.017647
01:44:24|0.017647
01:44:26|0.017647
01:44:28|0.017647
01:44:28|0.017647
01:44:29|0.017647
01:44:30|0.017647
01:44:31|0.017647
01:44:33|0.017647
01:44:34|0.017647
01:44:34|0.017647
01:44:35|0.017647
01:44:37|0.017647
01:44:39|0.017647
01:44:40|0.017648
01:44:42|0.017648
01:44:42|0.017648
01:44:43|0.017648
01:44:44|0.017648
01:44:45|0.017648
01:44:47|0.017648
01:44:48|0.017652
01:44:49|0.017652
01:44:50|0.017649
01:44:51|0.017649
01:44:52|0.017649
01:44:53|0.017649
01:44:54|0.017649
01:44:55|0.017649
01:44:56|0.017649
01:44:57|0.017647
01:44:59|0.017647
01:44:59|0.017647
01:45:00|0.017647
01:45:01|0.017647
01:45:02|0.017647
01:45:03|0.017647
01:45:05|0.017647
01:45:05|0.017647
01:45:06|0.017647
01:45:08|0.017647
01:45:08|0.017647
01:45:10|0.017647
01:45:11|0.017647
01:45:12|0.017647
01:45:13|0.017647
01:45:14|0.017647
01:45:15|0.017601
01:45:16|0.017601
01:45:17|0.017601
01:45:18|0.017601
01:45:19|0.017601
01:45:20|0.017601
01:45:21|0.017601
01:45:22|0.017601
01:45:23|0.017601
01:45:24|0.017601
01:45:25|0.017601
01:45:26|0.017601
01:45:27|0.017601
01:45:28|0.017601
01:45:29|0.017601
01:45:30|0.017601
01:45:31|0.017601
01:45:32|0.017601
01:45:33|0.017601
01:45:34|0.017601
01:45:35|0.017601
01:45:36|0.017601
01:45:37|0.017601
01:45:39|0.017601
01:45:40|0.017601
01:45:42|0.017601
01:45:43|0.017601
01:45:44|0.017601
01:45:46|0.017601
01:45:48|0.017601
01:45:49|0.017601
01:45:50|0.017601
01:45:51|0.017652
01:45:52|0.017665
01:45:53|0.017669
01:45:54|0.017669
01:45:55|0.01767
01:45:56|0.01767
01:45:57|0.01767
01:45:58|0.01767
01:46:00|0.01767
01:46:00|0.017644
01:46:01|0.01767
01:46:02|0.017669
01:46:03|0.017669
01:46:04|0.017669
01:46:06|0.017669
01:46:07|0.017669
01:46:07|0.017658
01:46:08|0.017658
01:46:09|0.017658
01:46:10|0.017658
01:46:11|0.017658
01:46:12|0.017658
01:46:13|0.017658
01:46:14|0.017658
01:46:16|0.017658
01:46:16|0.017658
01:46:17|0.017658
01:46:19|0.017658
01:46:19|0.017658
01:46:20|0.017658
01:46:21|0.017658
01:46:22|0.017663
01:46:23|0.017663
01:46:24|0.017658
01:46:26|0.017658
01:46:26|0.017658
01:46:27|0.017658
01:46:28|0.017658
01:46:29|0.017658
01:46:30|0.017658
01:46:32|0.017658
01:46:32|0.017658
01:46:33|0.017658
01:46:34|0.017658
01:46:36|0.017658
01:46:37|0.017658
01:46:38|0.017658
01:46:39|0.017658
01:46:41|0.017658
01:46:43|0.017658
01:46:44|0.017658
01:46:45|0.017658
01:46:46|0.017658
01:46:47|0.017658
01:46:48|0.017658
01:46:49|0.017658
01:46:50|0.017658
01:46:51|0.017658
01:46:52|0.017658
01:46:53|0.017658
01:46:54|0.017658
01:46:55|0.017658
01:46:56|0.017658
01:46:57|0.017658
01:46:58|0.017662
01:46:59|0.017669
01:47:00|0.017669
01:47:01|0.017669
01:47:02|0.017669
01:47:03|0.017669
01:47:04|0.017669
01:47:05|0.017669
01:47:06|0.017669
01:47:07|0.017669
01:47:08|0.017669
01:47:09|0.017669
01:47:10|0.017669
01:47:11|0.017669
01:47:13|0.017669
01:47:13|0.017669
01:47:14|0.017669
01:47:15|0.017669
01:47:16|0.017669
01:47:18|0.017669
01:47:18|0.017669
01:47:19|0.017669
01:47:20|0.017669
01:47:21|0.017669
01:47:22|0.017669
01:47:23|0.017669
01:47:24|0.017669
01:47:25|0.01767
01:47:26|0.01767
01:47:27|0.01767
01:47:28|0.017669
01:47:30|0.017669
01:47:30|0.017669
01:47:31|0.017669
01:47:32|0.017669
01:47:33|0.017669
01:47:34|0.017669
01:47:35|0.017669
01:47:36|0.017669
01:47:37|0.017669
01:47:38|0.017669
01:47:40|0.017669
01:47:42|0.017669
01:47:42|0.017669
01:47:43|0.017669
01:47:44|0.017669
01:47:46|0.017669
01:47:46|0.017669
01:47:47|0.017669
01:47:49|0.017669
01:47:49|0.017669
01:47:50|0.017669
01:47:52|0.017669
01:47:52|0.017669
01:47:53|0.017669
01:47:54|0.017669
01:47:55|0.017669
01:47:56|0.017669
01:47:57|0.017669
01:47:58|0.017669
01:47:59|0.017669
01:48:01|0.017669
01:48:02|0.017612
01:48:03|0.017612
01:48:04|0.017612
01:48:05|0.017612
01:48:07|0.017612
01:48:08|0.017612
01:48:08|0.017612
01:48:09|0.017612
01:48:10|0.017612
01:48:11|0.017612
01:48:13|0.017612
01:48:14|0.017612
01:48:14|0.017612
01:48:15|0.017612
01:48:16|0.017612
01:48:18|0.017612
01:48:18|0.017612
01:48:20|0.017612
01:48:20|0.017612
01:48:21|0.017612
01:48:23|0.017612
01:48:24|0.017612
01:48:24|0.017612
01:48:25|0.017612
01:48:26|0.017612
01:48:27|0.017612
01:48:29|0.017612
01:48:29|0.017612
01:48:30|0.017612
01:48:31|0.017612
01:48:32|0.017612
01:48:33|0.017612
01:48:34|0.017612
01:48:35|0.017612
01:48:36|0.017612
01:48:38|0.017612
01:48:38|0.017612
01:48:39|0.017612
01:48:41|0.017612
01:48:42|0.017612
01:48:44|0.017612
01:48:45|0.017612
01:48:47|0.017612
01:48:47|0.017612
01:48:49|0.017612
01:48:50|0.017612
01:48:51|0.017612
01:48:53|0.017612
01:48:53|0.017612
01:48:55|0.017612
01:48:56|0.017612
01:48:57|0.017612
01:48:58|0.017612
01:48:58|0.017612
01:48:59|0.017612
01:49:01|0.017612
01:49:02|0.017612
01:49:03|0.017612
01:49:04|0.017612
01:49:06|0.017612
01:49:06|0.017612
01:49:07|0.017612
01:49:08|0.017612
01:49:09|0.017612
01:49:10|0.017612
01:49:11|0.017612
01:49:12|0.017612
01:49:13|0.017612
01:49:14|0.017612
01:49:15|0.017612
01:49:16|0.017612
01:49:17|0.017612
01:49:18|0.017612
01:49:19|0.017612
01:49:20|0.017612
01:49:21|0.017612
01:49:22|0.017612
01:49:23|0.017612
01:49:24|0.017612
01:49:25|0.017612
01:49:26|0.017612
01:49:27|0.017612
01:49:28|0.017612
01:49:29|0.017612
01:49:30|0.017612
01:49:31|0.017612
01:49:32|0.017623
01:49:33|0.017623
01:49:34|0.017623
01:49:35|0.017623
01:49:37|0.017623
01:49:38|0.017623
01:49:39|0.017623
01:49:40|0.017623
01:49:41|0.017623
01:49:43|0.017623
01:49:44|0.017623
01:49:45|0.017629
01:49:47|0.017629
01:49:48|0.017629
01:49:48|0.017629
01:49:49|0.017629
01:49:50|0.017629
01:49:52|0.017629
01:49:53|0.017629
01:49:54|0.017629
01:49:55|0.017629
01:49:56|0.017629
01:49:57|0.017629
01:49:58|0.017629
01:49:58|0.017629
01:50:00|0.017629
01:50:01|0.017629
01:50:02|0.017629
01:50:04|0.017629
01:50:04|0.017629
01:50:05|0.017629
01:50:07|0.017629
01:50:07|0.017629
01:50:09|0.017629
01:50:09|0.017629
01:50:10|0.017629
01:50:12|0.017629
01:50:12|0.017629
01:50:14|0.017629
01:50:14|0.017629
01:50:15|0.017629
01:50:16|0.017629
01:50:17|0.017629
01:50:18|0.017629
01:50:19|0.017629
01:50:20|0.017629
01:50:21|0.017629
01:50:23|0.017629
01:50:23|0.017629
01:50:25|0.017629
01:50:25|0.017629
01:50:26|0.017635
01:50:28|0.017635
01:50:28|0.017635
01:50:29|0.017635
01:50:31|0.017635
01:50:31|0.017635
01:50:32|0.017635
01:50:33|0.017635
01:50:34|0.017635
01:50:35|0.017635
01:50:37|0.017635
01:50:37|0.017635
01:50:39|0.017635
01:50:40|0.017635
01:50:40|0.017635
01:50:41|0.017635
01:50:43|0.017635
01:50:45|0.017635
01:50:47|0.017635
01:50:48|0.017635
01:50:49|0.017635
01:50:49|0.017635
01:50:51|0.017635
01:50:52|0.017635
01:50:53|0.017635
01:50:53|0.017635
01:50:55|0.017635
01:50:57|0.017635
01:50:58|0.017635
01:50:59|0.017635
01:50:59|0.017635
01:51:00|0.017635
01:51:01|0.017635
01:51:03|0.017635
01:51:03|0.017635
01:51:04|0.017635
01:51:05|0.017635
01:51:06|0.017635
01:51:07|0.017635
01:51:08|0.017635
01:51:10|0.017635
01:51:10|0.017635
01:51:11|0.017635
01:51:13|0.017635
01:51:13|0.017635
01:51:14|0.017635
01:51:15|0.017635
01:51:16|0.017635
01:51:18|0.017635
01:51:19|0.017635
01:51:20|0.017635
01:51:20|0.017635
01:51:21|0.017635
01:51:22|0.017635
01:51:23|0.017635
01:51:24|0.017635
01:51:25|0.017635
01:51:26|0.017635
01:51:27|0.017635
01:51:29|0.017636
01:51:30|0.017636
01:51:31|0.017636
01:51:31|0.017636
01:51:32|0.017636
01:51:33|0.017636
01:51:35|0.017636
01:51:35|0.017636
01:51:36|0.017636
01:51:37|0.017636
01:51:38|0.017636
01:51:39|0.017636
01:51:41|0.017636
01:51:42|0.017636
01:51:43|0.017636
01:51:44|0.017636
01:51:46|0.017636
01:51:46|0.017636
01:51:48|0.017636
01:51:49|0.017636
01:51:49|0.017636
01:51:51|0.017636
01:51:52|0.017636
01:51:53|0.017636
01:51:54|0.017636
01:51:55|0.017636
01:51:56|0.017636
01:51:58|0.017636
01:51:59|0.017636
01:52:00|0.017636
01:52:00|0.017636
01:52:02|0.017636
01:52:03|0.017636
01:52:04|0.017636
01:52:05|0.017636
01:52:06|0.017636
01:52:07|0.017636
01:52:08|0.017636
01:52:09|0.017636
01:52:10|0.017636
01:52:12|0.017636
01:52:12|0.017636
01:52:13|0.017636
01:52:14|0.017636
01:52:15|0.017636
01:52:17|0.017636
01:52:18|0.017636
01:52:18|0.017636
01:52:19|0.017636
01:52:21|0.017636
01:52:22|0.017636
01:52:22|0.017636
01:52:23|0.017636
01:52:25|0.017636
01:52:25|0.017636
01:52:26|0.017636
01:52:27|0.017636
01:52:29|0.017636
01:52:30|0.017636
01:52:31|0.017636
01:52:31|0.017636
01:52:32|0.017636
01:52:34|0.017636
01:52:35|0.017636
01:52:35|0.017636
01:52:36|0.017636
01:52:37|0.017636
01:52:39|0.017636
01:52:39|0.017636
01:52:40|0.017636
01:52:42|0.017636
01:52:43|0.017636
01:52:44|0.017636
01:52:46|0.017636
01:52:47|0.017636
01:52:49|0.017636
01:52:51|0.017636
01:52:51|0.017667
01:52:53|0.017667
01:52:54|0.017667
01:52:55|0.017667
01:52:56|0.017667
01:52:58|0.017667
01:52:59|0.017667
01:53:00|0.017667
01:53:01|0.017667
01:53:01|0.017667
01:53:03|0.017667
01:53:03|0.017667
01:53:04|0.017667
01:53:05|0.017667
01:53:07|0.017667
01:53:07|0.017667
01:53:08|0.017667
01:53:09|0.017667
01:53:10|0.017667
01:53:12|0.017667
01:53:12|0.017667
01:53:13|0.017667
01:53:14|0.017667
01:53:15|0.017667
01:53:17|0.017667
01:53:17|0.017667
01:53:19|0.017667
01:53:20|0.017667
01:53:20|0.017667
01:53:22|0.017667
01:53:22|0.017667
01:53:23|0.017667
01:53:24|0.017667
01:53:25|0.017667
01:53:26|0.017667
01:53:28|0.017667
01:53:29|0.017667
01:53:29|0.017667
01:53:30|0.017667
01:53:32|0.017667
01:53:33|0.017667
01:53:34|0.017667
01:53:35|0.017667
01:53:36|0.017667
01:53:37|0.017667
01:53:38|0.017667
01:53:39|0.017667
01:53:40|0.017667
01:53:41|0.017667
01:53:42|0.017667
01:53:43|0.017667
01:53:44|0.017667
01:53:45|0.017667
01:53:47|0.017667
01:53:47|0.017667
01:53:49|0.017667
01:53:50|0.017667
01:53:51|0.017667
01:53:52|0.017667
01:53:54|0.017667
01:53:55|0.017667
01:53:56|0.017667
01:53:57|0.017667
01:53:58|0.017667
01:53:59|0.017667
01:54:00|0.017667
01:54:01|0.017667
01:54:02|0.017667
01:54:03|0.017667
01:54:04|0.017667
01:54:05|0.017667
01:54:07|0.017667
01:54:07|0.017667
01:54:09|0.017667
01:54:10|0.017667
01:54:10|0.017667
01:54:11|0.017667
01:54:13|0.017667
01:54:14|0.017667
01:54:15|0.017667
01:54:16|0.017667
01:54:16|0.017667
01:54:18|0.017667
01:54:18|0.017667
01:54:20|0.017667
01:54:20|0.017667
01:54:22|0.017667
01:54:22|0.017667
01:54:24|0.017667
01:54:24|0.017667
01:54:26|0.017667
01:54:26|0.017667
01:54:27|0.017667
01:54:29|0.017667
01:54:31|0.017667
01:54:32|0.017638
01:54:34|0.017638
01:54:34|0.017638
01:54:35|0.017638
01:54:36|0.017638
01:54:37|0.017638
01:54:38|0.017638
01:54:39|0.017638
01:54:40|0.017638
01:54:41|0.017638
01:54:42|0.017638
01:54:43|0.017638
01:54:44|0.017638
01:54:45|0.017638
01:54:46|0.017638
01:54:48|0.017638
01:54:49|0.017638
01:54:51|0.017638
01:54:52|0.017638
01:54:53|0.017638
01:54:54|0.017638
01:54:56|0.017638
01:54:57|0.017638
01:54:58|0.017638
01:54:59|0.017638
01:55:00|0.017638
01:55:01|0.017638
01:55:02|0.017638
01:55:03|0.017638
01:55:04|0.017638
01:55:05|0.017638
01:55:06|0.017638
01:55:07|0.017641
01:55:08|0.017641
01:55:09|0.017641
01:55:10|0.017641
01:55:11|0.017641
01:55:12|0.017641
01:55:13|0.017641
01:55:14|0.017641
01:55:15|0.017641
01:55:16|0.017641
01:55:17|0.017641
01:55:18|0.017641
01:55:19|0.017641
01:55:20|0.017641
01:55:21|0.017641
01:55:22|0.017641
01:55:23|0.017641
01:55:24|0.017645
01:55:25|0.017645
01:55:26|0.017645
01:55:27|0.017645
01:55:28|0.017645
01:55:29|0.017645
01:55:30|0.017645
01:55:31|0.017645
01:55:32|0.017645
01:55:33|0.017645
01:55:34|0.017645
01:55:35|0.017671
01:55:36|0.017671
01:55:37|0.017671
01:55:38|0.017671
01:55:39|0.017671
01:55:40|0.017671
01:55:41|0.017671
01:55:42|0.017671
01:55:43|0.017671
01:55:44|0.017671
01:55:45|0.017671
01:55:46|0.017671
01:55:47|0.017671
01:55:49|0.017675
01:55:51|0.017675
01:55:53|0.017675
01:55:53|0.017675
01:55:54|0.017675
01:55:55|0.017675
01:55:56|0.017675
01:55:57|0.017675
01:55:58|0.017675
01:55:59|0.017675
01:56:01|0.017675
01:56:02|0.017675
01:56:03|0.017675
01:56:04|0.017675
01:56:04|0.017675
01:56:05|0.017675
01:56:06|0.017675
01:56:07|0.017675
01:56:09|0.017675
01:56:09|0.017675
01:56:10|0.017675
01:56:12|0.017675
01:56:13|0.017675
01:56:14|0.017675
01:56:15|0.017675
01:56:16|0.017675
01:56:16|0.017675
01:56:17|0.017675
01:56:19|0.017669
01:56:19|0.017669
01:56:20|0.017669
01:56:21|0.017669
01:56:23|0.017669
01:56:23|0.017669
01:56:25|0.017669
01:56:25|0.017669
01:56:27|0.017669
01:56:27|0.017669
01:56:29|0.017613
01:56:34|0.017672
01:56:35|0.017672
01:56:36|0.017672
01:56:37|0.017672
01:56:38|0.017672
01:56:39|0.017672
01:56:40|0.017672
01:56:41|0.017672
01:56:42|0.017672
01:56:43|0.017672
01:56:44|0.017672
01:56:45|0.017673
01:56:46|0.017673
01:56:47|0.017673
01:56:48|0.017673
01:56:50|0.017667
01:56:52|0.017667
01:56:52|0.017667
01:56:53|0.01769
01:56:55|0.017662
01:56:56|0.017662
01:56:57|0.017662
01:56:58|0.017662
01:56:59|0.017662
01:57:00|0.017662
01:57:01|0.017662
01:57:03|0.017662
01:57:04|0.017662
01:57:05|0.017662
01:57:07|0.017662
01:57:07|0.017662
01:57:09|0.017662
01:57:10|0.017662
01:57:11|0.017662
01:57:12|0.017662
01:57:12|0.017662
01:57:14|0.017662
01:57:14|0.017662
01:57:16|0.017662
01:57:16|0.017662
01:57:18|0.017662
01:57:18|0.017662
01:57:19|0.017662
01:57:21|0.017662
01:57:23|0.017662
01:57:23|0.017662
01:57:24|0.017662
01:57:25|0.017662
01:57:26|0.017662
01:57:27|0.017662
01:57:28|0.017662
01:57:29|0.017662
01:57:30|0.017662
01:57:31|0.017662
01:57:32|0.017662
01:57:33|0.017662
01:57:34|0.017662
01:57:35|0.017662
01:57:36|0.017662
01:57:37|0.017662
01:57:38|0.017662
01:57:39|0.017698
01:57:40|0.017703
01:57:41|0.017703
01:57:42|0.01767
01:57:43|0.01767
01:57:44|0.01767
01:57:45|0.01767
01:57:46|0.01767
01:57:47|0.01767
01:57:48|0.01767
01:57:50|0.01767
01:57:51|0.01767
01:57:52|0.01767
01:57:53|0.01767
01:57:55|0.01767
01:57:57|0.01767
01:57:58|0.01767
01:57:59|0.01767
01:58:00|0.01767
01:58:02|0.01767
01:58:03|0.01767
01:58:04|0.01767
01:58:05|0.01767
01:58:06|0.01767
01:58:07|0.01767
01:58:08|0.01767
01:58:08|0.01767
01:58:10|0.01767
01:58:11|0.01767
01:58:12|0.01767
01:58:13|0.01767
01:58:14|0.01767
01:58:14|0.01767
01:58:16|0.01767
01:58:17|0.01767
01:58:17|0.01767
01:58:19|0.01767
01:58:20|0.01767
01:58:20|0.017701
01:58:22|0.017701
01:58:22|0.017701
01:58:24|0.017701
01:58:25|0.017701
01:58:25|0.017701
01:58:27|0.017701
01:58:28|0.017701
01:58:29|0.017701
01:58:30|0.017701
01:58:30|0.017701
01:58:32|0.017701
01:58:33|0.017701
01:58:33|0.01766
01:58:35|0.017659
01:58:36|0.017659
01:58:37|0.017642
01:58:38|0.017642
01:58:38|0.017642
01:58:40|0.017642
01:58:40|0.017642
01:58:42|0.017642
01:58:43|0.017642
01:58:44|0.017642
01:58:44|0.017642
01:58:46|0.017642
01:58:46|0.017642
01:58:48|0.017642
01:58:49|0.017642
01:58:49|0.017642
01:58:52|0.017642
01:58:53|0.017642
01:58:55|0.017642
01:58:56|0.017642
01:58:57|0.017642
01:58:58|0.017642
01:58:59|0.017642
01:59:00|0.017642
01:59:01|0.017642
01:59:02|0.017642
01:59:03|0.017642
01:59:04|0.017642
01:59:05|0.017642
01:59:06|0.017642
01:59:07|0.017642
01:59:08|0.017642
01:59:09|0.017642
01:59:10|0.017642
01:59:11|0.017642
01:59:12|0.017642
01:59:14|0.017642
01:59:15|0.017642
01:59:16|0.017642
01:59:17|0.017642
01:59:17|0.017642
01:59:18|0.017642
01:59:20|0.017642
01:59:20|0.017642
01:59:21|0.017642
01:59:22|0.017642
01:59:24|0.017642
01:59:25|0.017642
01:59:26|0.017642
01:59:26|0.017642
01:59:28|0.017642
01:59:29|0.01766
01:59:30|0.01766
01:59:31|0.01766
01:59:32|0.01766
01:59:33|0.01766
01:59:34|0.01766
01:59:34|0.01766
01:59:36|0.01766
01:59:37|0.01766
01:59:37|0.01766
01:59:39|0.01766
01:59:40|0.01766
01:59:41|0.01766
01:59:41|0.01766
01:59:43|0.01766
01:59:43|0.01766
01:59:45|0.01766
01:59:46|0.01766
01:59:47|0.01766
01:59:48|0.01766
01:59:49|0.01766
01:59:50|0.01766
01:59:50|0.017699
01:59:53|0.017699
01:59:54|0.017699
01:59:55|0.017699
01:59:57|0.017699
01:59:57|0.017699
01:59:59|0.017699
02:00:01|0.017699
02:00:01|0.017699
02:00:02|0.017699
02:00:03|0.017699
02:00:05|0.017699
02:00:06|0.017657
02:00:08|0.01766
02:00:09|0.01766
02:00:10|0.01766
02:00:12|0.01766
02:00:13|0.01766
02:00:14|0.01766
02:00:14|0.01766
02:00:17|0.01766
02:00:17|0.017658
02:00:18|0.017658
02:00:20|0.017658
02:00:22|0.017658
02:00:22|0.017658
02:00:23|0.017658
02:00:24|0.017658
02:00:25|0.017658
02:00:26|0.017658
02:00:27|0.017658
02:00:28|0.017658
02:00:29|0.017658
02:00:30|0.017658
02:00:31|0.017658
02:00:32|0.017658
02:00:33|0.017658
02:00:34|0.017658
02:00:35|0.017658
02:00:36|0.017658
02:00:37|0.017658
02:00:38|0.017658
02:00:39|0.017658
02:00:40|0.017658
02:00:41|0.017658
02:00:42|0.017658
02:00:43|0.017658
02:00:44|0.017658
02:00:45|0.017658
02:00:47|0.017658
02:00:47|0.017658
02:00:48|0.017658
02:00:49|0.017658
02:00:50|0.017658
02:00:51|0.017658
02:00:53|0.017658
02:00:55|0.017658
02:00:56|0.017658
02:00:58|0.017658
02:00:58|0.017658
02:01:00|0.017658
02:01:01|0.017658
02:01:03|0.017658
02:01:04|0.017658
02:01:04|0.017658
02:01:06|0.017658
02:01:07|0.017658
02:01:08|0.017658
02:01:09|0.017658
02:01:10|0.017658
02:01:11|0.017658
02:01:12|0.017658
02:01:13|0.017658
02:01:14|0.017658
02:01:15|0.017658
02:01:15|0.017658
02:01:16|0.017658
02:01:18|0.017658
02:01:19|0.017658
02:01:19|0.017658
02:01:21|0.017658
02:01:22|0.017658
02:01:23|0.017658
02:01:24|0.017658
02:01:25|0.017658
02:01:26|0.017658
02:01:27|0.017658
02:01:28|0.017658
02:01:29|0.017658
02:01:30|0.017658
02:01:31|0.017658
02:01:33|0.017658
02:01:33|0.017658
02:01:35|0.017658
02:01:35|0.017658
02:01:36|0.017658
02:01:37|0.017658
02:01:39|0.017658
02:01:39|0.017658
02:01:40|0.017658
02:01:41|0.017658
02:01:42|0.017658
02:01:43|0.017658
02:01:44|0.017658
02:01:45|0.017704
02:01:46|0.017704
02:01:47|0.017704
02:01:48|0.017704
02:01:49|0.017704
02:01:50|0.017704
02:01:51|0.017704
02:01:52|0.017704
02:01:54|0.017704
02:01:56|0.017704
02:01:57|0.017704
02:01:59|0.017704
02:01:59|0.017704
02:02:01|0.017704
02:02:02|0.017704
02:02:03|0.017704
02:02:04|0.017704
02:02:05|0.017704
02:02:06|0.017704
02:02:07|0.017704
02:02:08|0.017704
02:02:09|0.017704
02:02:10|0.017704
02:02:12|0.017704
02:02:12|0.017704
02:02:13|0.017704
02:02:15|0.017704
02:02:16|0.017704
02:02:17|0.017704
02:02:18|0.017704
02:02:19|0.017711
02:02:20|0.017711
02:02:21|0.017711
02:02:21|0.017711
02:02:23|0.017711
02:02:24|0.017711
02:02:25|0.017711
02:02:26|0.017711
02:02:26|0.017711
02:02:28|0.017711
02:02:29|0.017711
02:02:30|0.017711
02:02:31|0.017711
02:02:32|0.017711
02:02:33|0.017706
02:02:34|0.017706
02:02:35|0.017706
02:02:36|0.017706
02:02:37|0.017706
02:02:38|0.017706
02:02:39|0.017706
02:02:40|0.017706
02:02:40|0.017706
02:02:41|0.017706
02:02:43|0.017711
02:02:44|0.017711
02:02:45|0.017711
02:02:46|0.017711
02:02:48|0.017711
02:02:48|0.017711
02:02:49|0.017711
02:02:50|0.017711
02:02:52|0.017711
02:02:53|0.017711
02:02:54|0.017711
02:02:56|0.017711
02:02:57|0.017711
02:02:59|0.017711
02:02:59|0.017711
02:03:02|0.017711
02:03:02|0.017711
02:03:04|0.017711
02:03:05|0.017711
02:03:06|0.017711
02:03:07|0.017711
02:03:08|0.017711
02:03:09|0.017711
02:03:10|0.017711
02:03:11|0.017711
02:03:12|0.017711
02:03:13|0.017711
02:03:14|0.017711
02:03:15|0.017711
02:03:16|0.017711
02:03:17|0.017711
02:03:19|0.017711
02:03:19|0.017711
02:03:20|0.017711
02:03:21|0.017711
02:03:22|0.017711
02:03:23|0.017711
02:03:24|0.017711
02:03:25|0.017711
02:03:26|0.017711
02:03:27|0.017711
02:03:28|0.017711
02:03:29|0.017711
02:03:30|0.017711
02:03:31|0.017711
02:03:32|0.017711
02:03:33|0.017711
02:03:34|0.017711
02:03:35|0.017711
02:03:36|0.017711
02:03:37|0.017711
02:03:38|0.017711
02:03:39|0.017711
02:03:40|0.017711
02:03:41|0.017711
02:03:42|0.017711
02:03:43|0.017711
02:03:44|0.017711
02:03:45|0.017711
02:03:46|0.017711
02:03:48|0.017711
02:03:49|0.017711
02:03:49|0.017711
02:03:51|0.017711
02:03:52|0.017711
02:03:53|0.017711
02:03:53|0.017711
02:03:54|0.017711
02:03:56|0.017711
02:03:58|0.017711
02:03:59|0.017711
02:04:00|0.017711
02:04:02|0.017711
02:04:03|0.017711
02:04:05|0.017711
02:04:05|0.017711
02:04:06|0.017711
02:04:07|0.017711
02:04:09|0.017711
02:04:10|0.017711
02:04:11|0.017711
02:04:12|0.017711
02:04:13|0.017711
02:04:13|0.017711
02:04:15|0.017711
02:04:15|0.017713
02:04:17|0.017713
02:04:18|0.017669
02:04:19|0.017669
02:04:20|0.017669
02:04:20|0.017669
02:04:22|0.017669
02:04:22|0.017669
02:04:23|0.017669
02:04:25|0.017669
02:04:26|0.017669
02:04:27|0.017669
02:04:27|0.017669
02:04:28|0.017669
02:04:29|0.017669
02:04:31|0.017669
02:04:32|0.017669
02:04:33|0.017669
02:04:33|0.017669
02:04:35|0.017669
02:04:36|0.017669
02:04:37|0.017669
02:04:38|0.017669
02:04:38|0.017669
02:04:40|0.017669
02:04:41|0.017669
02:04:41|0.017669
02:04:43|0.01767
02:04:43|0.01767
02:04:44|0.01767
02:04:46|0.01767
02:04:46|0.017669
02:04:48|0.017669
02:04:49|0.017663
02:04:49|0.017663
02:04:50|0.017663
02:04:51|0.017669
02:04:53|0.017669
02:04:54|0.017669
02:04:55|0.017669
02:04:55|0.017669
02:04:58|0.017669
02:04:59|0.017669
02:05:01|0.017664
02:05:03|0.017664
02:05:03|0.017664
02:05:04|0.017664
02:05:06|0.017664
02:05:06|0.017664
02:05:07|0.017664
02:05:09|0.017664
02:05:10|0.017664
02:05:10|0.017664
02:05:13|0.017664
02:05:13|0.017664
02:05:14|0.017664
02:05:15|0.017664
02:05:16|0.017664
02:05:17|0.017664
02:05:18|0.017664
02:05:19|0.017664
02:05:20|0.017664
02:05:21|0.017664
02:05:22|0.017664
02:05:24|0.017664
02:05:24|0.017664
02:05:25|0.017664
02:05:26|0.017664
02:05:27|0.017664
02:05:28|0.017664
02:05:29|0.017664
02:05:30|0.017664
02:05:31|0.017698
02:05:32|0.017698
02:05:33|0.017698
02:05:34|0.017698
02:05:35|0.017698
02:05:36|0.017698
02:05:37|0.017698
02:05:38|0.017667
02:05:39|0.017667
02:05:40|0.017667
02:05:41|0.017667
02:05:42|0.017667
02:05:43|0.017667
02:05:44|0.017667
02:05:45|0.017667
02:05:46|0.017667
02:05:47|0.017667
02:05:48|0.017667
02:05:49|0.017667
02:05:50|0.017667
02:05:51|0.017667
02:05:52|0.017667
02:05:53|0.017667
02:05:54|0.017667
02:05:55|0.017667
02:05:56|0.017667
02:05:58|0.017667
02:06:00|0.017667
02:06:01|0.017667
02:06:02|0.017667
02:06:03|0.017667
02:06:05|0.017667
02:06:05|0.017667
02:06:06|0.017667
02:06:08|0.017667
02:06:08|0.017667
02:06:10|0.017667
02:06:11|0.017667
02:06:12|0.017667
02:06:12|0.017667
02:06:14|0.017667
02:06:14|0.017667
02:06:16|0.017667
02:06:16|0.017667
02:06:18|0.017667
02:06:18|0.017667
02:06:20|0.017667
02:06:20|0.017667
02:06:22|0.017667
02:06:22|0.017667
02:06:23|0.017667
02:06:25|0.017667
02:06:25|0.017667
02:06:27|0.017667
02:06:28|0.017667
02:06:28|0.017698
02:06:30|0.017698
02:06:31|0.017698
02:06:32|0.017698
02:06:33|0.017698
02:06:33|0.017698
02:06:34|0.017698
02:06:36|0.017698
02:06:37|0.017698
02:06:38|0.017698
02:06:39|0.017698
02:06:40|0.017698
02:06:41|0.017698
02:06:42|0.017698
02:06:42|0.017698
02:06:44|0.017698
02:06:45|0.017698
02:06:46|0.017698
02:06:47|0.017698
02:06:48|0.017698
02:06:49|0.017698
02:06:50|0.017698
02:06:50|0.017698
02:06:52|0.017698
02:06:53|0.017698
02:06:54|0.017698
02:06:54|0.017698
02:06:56|0.017698
02:06:56|0.017698
02:06:58|0.017698
02:07:00|0.017698
02:07:01|0.017698
02:07:03|0.017698
02:07:05|0.017698
02:07:05|0.017698
02:07:06|0.017698
02:07:08|0.017698
02:07:08|0.017698
02:07:09|0.017698
02:07:10|0.017698
02:07:12|0.017698
02:07:12|0.017698
02:07:13|0.017698
02:07:14|0.017698
02:07:15|0.017698
02:07:16|0.017698
02:07:17|0.017667
02:07:18|0.017667
02:07:19|0.017699
02:07:20|0.017699
02:07:21|0.017699
02:07:23|0.017699
02:07:23|0.017699
02:07:24|0.017699
02:07:25|0.017699
02:07:26|0.017699
02:07:27|0.017699
02:07:28|0.017699
02:07:29|0.017699
02:07:31|0.017699
02:07:31|0.017699
02:07:33|0.017699
02:07:34|0.017699
02:07:35|0.017699
02:07:36|0.017699
02:07:36|0.017699
02:07:38|0.017699
02:07:39|0.017708
02:07:40|0.017708
02:07:41|0.017708
02:07:42|0.017708
02:07:42|0.017708
02:07:44|0.017708
02:07:44|0.017708
02:07:45|0.017708
02:07:48|0.017708
02:07:48|0.017708
02:07:49|0.017708
02:07:50|0.017708
02:07:51|0.017708
02:07:52|0.017708
02:07:53|0.017708
02:07:54|0.017708
02:07:55|0.017708
02:07:56|0.017708
02:07:57|0.017708
02:07:58|0.017708
02:07:59|0.017708
02:08:00|0.017708
02:08:02|0.017708
02:08:03|0.017708
02:08:03|0.017708
02:08:04|0.017708
02:08:05|0.017708
02:08:07|0.017708
02:08:07|0.017708
02:08:08|0.017708
02:08:10|0.017708
02:08:12|0.017708
02:08:12|0.017708
02:08:13|0.017708
02:08:14|0.017708
02:08:15|0.017708
02:08:16|0.017708
02:08:17|0.017708
02:08:18|0.017708
02:08:19|0.017708
02:08:20|0.017708
02:08:21|0.017708
02:08:23|0.017708
02:08:23|0.017708
02:08:24|0.017708
02:08:25|0.017708
02:08:26|0.017708
02:08:28|0.017708
02:08:28|0.017708
02:08:30|0.017708
02:08:30|0.017708
02:08:33|0.017708
02:08:34|0.017708
02:08:34|0.017708
02:08:36|0.017708
02:08:37|0.017708
02:08:38|0.017708
02:08:39|0.017708
02:08:39|0.017708
02:08:40|0.017708
02:08:41|0.017708
02:08:43|0.017667
02:08:43|0.017667
02:08:44|0.017667
02:08:45|0.017667
02:08:47|0.017667
02:08:47|0.017667
02:08:49|0.017667
02:08:49|0.017667
02:08:50|0.017702
02:08:51|0.017702
02:08:53|0.017702
02:08:53|0.017702
02:08:54|0.017702
02:08:56|0.017702
02:08:56|0.017702
02:08:57|0.017702
02:08:59|0.017702
02:08:59|0.017702
02:09:01|0.017702
02:09:02|0.017702
02:09:04|0.017702
02:09:06|0.017702
02:09:06|0.017702
02:09:07|0.017702
02:09:08|0.017702
02:09:09|0.017702
02:09:10|0.017702
02:09:11|0.017702
02:09:13|0.017702
02:09:13|0.017702
02:09:14|0.017702
02:09:15|0.017702
02:09:16|0.017702
02:09:17|0.017702
02:09:18|0.017702
02:09:19|0.017702
02:09:20|0.017702
02:09:21|0.017702
02:09:22|0.017702
02:09:23|0.017702
02:09:24|0.017702
02:09:25|0.017702
02:09:26|0.017702
02:09:27|0.017702
02:09:28|0.017702
02:09:29|0.017702
02:09:30|0.017702
02:09:31|0.017702
02:09:32|0.017702
02:09:34|0.017702
02:09:34|0.017702
02:09:35|0.017702
02:09:36|0.017702
02:09:37|0.017702
02:09:39|0.017702
02:09:39|0.017702
02:09:40|0.017702
02:09:41|0.017702
02:09:42|0.017702
02:09:43|0.017702
02:09:44|0.017702
02:09:45|0.017702
02:09:46|0.017702
02:09:47|0.017702
02:09:48|0.017702
02:09:49|0.017702
02:09:50|0.017702
02:09:51|0.017702
02:09:52|0.017702
02:09:53|0.017702
02:09:54|0.017702
02:09:55|0.017702
02:09:56|0.017702
02:09:57|0.017702
02:09:58|0.017702
02:09:59|0.017702
02:10:00|0.017702
02:10:02|0.017702
02:10:04|0.017702
02:10:05|0.017702
02:10:05|0.017702
02:10:06|0.017702
02:10:08|0.017702
02:10:08|0.017702
02:10:09|0.017702
02:10:11|0.017702
02:10:12|0.017702
02:10:13|0.017702
02:10:13|0.017702
02:10:15|0.017702
02:10:16|0.017702
02:10:16|0.017702
02:10:18|0.017702
02:10:19|0.017702
02:10:20|0.017702
02:10:21|0.017702
02:10:21|0.017702
02:10:22|0.017702
02:10:24|0.017702
02:10:24|0.017702
02:10:25|0.017702
02:10:26|0.017702
02:10:28|0.017702
02:10:28|0.017702
02:10:29|0.017702
02:10:31|0.017702
02:10:32|0.017702
02:10:33|0.017702
02:10:34|0.017702
02:10:35|0.017702
02:10:36|0.017702
02:10:37|0.017702
02:10:37|0.017702
02:10:38|0.017702
02:10:39|0.017702
02:10:40|0.017702
02:10:41|0.017702
02:10:42|0.017702
02:10:44|0.017702
02:10:44|0.017702
02:10:46|0.017702
02:10:46|0.017702
02:10:47|0.017702
02:10:49|0.017702
02:10:49|0.017702
02:10:50|0.017702
02:10:51|0.017702
02:10:53|0.017702
02:10:53|0.017702
02:10:54|0.017702
02:10:55|0.017702
02:10:56|0.017702
02:10:57|0.017702
02:10:58|0.017702
02:10:59|0.017702
02:11:00|0.017702
02:11:02|0.017702
02:11:02|0.017702
02:11:04|0.017702
02:11:06|0.017702
02:11:07|0.017702
02:11:07|0.017702
02:11:08|0.017702
02:11:09|0.017702
02:11:11|0.017702
02:11:13|0.017702
02:11:14|0.017702
02:11:15|0.017702
02:11:16|0.017702
02:11:16|0.017702
02:11:18|0.017702
02:11:19|0.017702
02:11:20|0.017702
02:11:22|0.017702
02:11:22|0.017702
02:11:23|0.017702
02:11:24|0.017702
02:11:25|0.017702
02:11:26|0.017702
02:11:27|0.017702
02:11:28|0.017702
02:11:29|0.017702
02:11:30|0.017702
02:11:31|0.017702
02:11:32|0.017702
02:11:33|0.017702
02:11:34|0.017702
02:11:35|0.017702
02:11:36|0.017702
02:11:37|0.017702
02:11:38|0.017702
02:11:39|0.017702
02:11:40|0.017702
02:11:41|0.017702
02:11:42|0.017702
02:11:43|0.017702
02:11:44|0.017702
02:11:45|0.017702
02:11:46|0.017702
02:11:47|0.017702
02:11:48|0.017704
02:11:49|0.017704
02:11:50|0.017704
02:11:51|0.017704
02:11:52|0.017704
02:11:53|0.017704
02:11:54|0.017704
02:11:55|0.017704
02:11:56|0.017704
02:11:57|0.017704
02:11:58|0.017704
02:11:59|0.017704
02:12:00|0.017704
02:12:01|0.017704
02:12:02|0.017704
02:12:03|0.017704
02:12:05|0.017704
02:12:07|0.017704
02:12:08|0.017704
02:12:09|0.017704
02:12:10|0.017704
02:12:11|0.017704
02:12:12|0.017704
02:12:13|0.017704
02:12:14|0.017704
02:12:15|0.017704
02:12:16|0.017704
02:12:17|0.017704
02:12:19|0.017704
02:12:19|0.017704
02:12:20|0.017704
02:12:21|0.017704
02:12:22|0.017704
02:12:23|0.017704
02:12:24|0.017705
02:12:25|0.017705
02:12:26|0.017705
02:12:28|0.017705
02:12:29|0.017705
02:12:30|0.017705
02:12:31|0.017705
02:12:32|0.017706
02:12:33|0.017706
02:12:34|0.017706
02:12:35|0.017706
02:12:36|0.017706
02:12:37|0.017706
02:12:38|0.017706
02:12:39|0.017706
02:12:40|0.017706
02:12:41|0.017706
02:12:42|0.017706
02:12:43|0.017706
02:12:44|0.017706
02:12:45|0.017706
02:12:46|0.017706
02:12:47|0.017706
02:12:48|0.017706
02:12:49|0.017706
02:12:51|0.017706
02:12:52|0.017706
02:12:52|0.017706
02:12:53|0.017706
02:12:54|0.017706
02:12:55|0.017717
02:12:56|0.017717
02:12:57|0.017717
02:12:58|0.017717
02:12:59|0.017717
02:13:00|0.017719
02:13:01|0.017719
02:13:02|0.017717
02:13:03|0.017717
02:13:05|0.017717
02:13:07|0.017717
02:13:08|0.017723
02:13:08|0.017723
02:13:10|0.017723
02:13:11|0.017723
02:13:12|0.017723
02:13:13|0.017718
02:13:13|0.017718
02:13:16|0.017718
02:13:17|0.017718
02:13:17|0.017718
02:13:18|0.017718
02:13:19|0.0177
02:13:20|0.0177
02:13:21|0.0177
02:13:23|0.017717
02:13:23|0.017717
02:13:24|0.017717
02:13:25|0.017717
02:13:26|0.017717
02:13:27|0.017717
02:13:28|0.017717
02:13:29|0.017717
02:13:30|0.017717
02:13:31|0.017717
02:13:32|0.017717
02:13:33|0.017717
02:13:34|0.017717
02:13:35|0.017717
02:13:36|0.017717
02:13:37|0.017717
02:13:38|0.017717
02:13:39|0.017717
02:13:40|0.017717
02:13:41|0.017664
02:13:42|0.017664
02:13:43|0.017668
02:13:44|0.017668
02:13:45|0.017668
02:13:47|0.017668
02:13:47|0.017668
02:13:48|0.017668
02:13:49|0.017668
02:13:50|0.017668
02:13:52|0.017668
02:13:52|0.017668
02:13:53|0.017668
02:13:54|0.017668
02:13:55|0.017668
02:13:56|0.017668
02:13:57|0.017668
02:13:58|0.01767
02:13:59|0.01767
02:14:00|0.01767
02:14:01|0.01767
02:14:02|0.01767
02:14:03|0.01767
02:14:04|0.01767
02:14:06|0.01767
02:14:07|0.01767
02:14:09|0.017707
02:14:10|0.017707
02:14:11|0.017707
02:14:11|0.017707
02:14:12|0.017707
02:14:14|0.017707
02:14:14|0.017707
02:14:15|0.017707
02:14:16|0.017707
02:14:17|0.017691
02:14:18|0.017691
02:14:20|0.017691
02:14:21|0.017691
02:14:22|0.017691
02:14:23|0.017661
02:14:24|0.017661
02:14:24|0.017661
02:14:25|0.017661
02:14:26|0.017661
02:14:28|0.017661
02:14:28|0.017661
02:14:30|0.017661
02:14:31|0.017661
02:14:31|0.017661
02:14:32|0.017661
02:14:33|0.017658
02:14:34|0.017658
02:14:35|0.017658
02:14:37|0.017658
02:14:37|0.017658
02:14:38|0.017658
02:14:39|0.017658
02:14:40|0.017658
02:14:41|0.017658
02:14:43|0.017658
02:14:44|0.017658
02:14:45|0.017658
02:14:45|0.017658
02:14:46|0.017658
02:14:47|0.017658
02:14:48|0.017658
02:14:49|0.017658
02:14:50|0.017658
02:14:51|0.017658
02:14:52|0.017658
02:14:54|0.017658
02:14:55|0.017658
02:14:56|0.017658
02:14:56|0.017658
02:14:57|0.017658
02:14:58|0.017658
02:14:59|0.017658
02:15:00|0.017658
02:15:01|0.017658
02:15:02|0.017658
02:15:03|0.017658
02:15:04|0.017658
02:15:06|0.017658
02:15:08|0.017658
02:15:09|0.017658
02:15:11|0.017654
02:15:11|0.017654
02:15:13|0.017629
02:15:14|0.017629
02:15:14|0.017615
02:15:16|0.017615
02:15:16|0.017616
02:15:18|0.017616
02:15:18|0.017616
02:15:20|0.017616
02:15:21|0.017616
02:15:21|0.017616
02:15:22|0.017616
02:15:23|0.017616
02:15:24|0.017616
02:15:25|0.017616
02:15:26|0.017616
02:15:28|0.017616
02:15:29|0.017616
02:15:30|0.017616
02:15:31|0.01764
02:15:31|0.01764
02:15:32|0.01764
02:15:34|0.01764
02:15:34|0.0177
02:15:36|0.0177
02:15:37|0.0177
02:15:37|0.0177
02:15:38|0.0177
02:15:39|0.0177
02:15:41|0.0177
02:15:42|0.0177
02:15:42|0.0177
02:15:44|0.0177
02:15:44|0.0177
02:15:45|0.0177
02:15:46|0.0177
02:15:47|0.0177
02:15:49|0.0177
02:15:50|0.0177
02:15:51|0.0177
02:15:51|0.0177
02:15:53|0.0177
02:15:54|0.0177
02:15:55|0.0177
02:15:55|0.0177
02:15:57|0.01768
02:15:57|0.01768
02:15:58|0.01768
02:16:00|0.01768
02:16:00|0.01768
02:16:01|0.01768
02:16:03|0.01768
02:16:03|0.01768
02:16:04|0.01768
02:16:05|0.01768
02:16:07|0.01768
02:16:08|0.01768
02:16:10|0.01768
02:16:11|0.01768
02:16:13|0.01768
02:16:14|0.01768
02:16:15|0.01768
02:16:16|0.017661
02:16:17|0.017661
02:16:18|0.017661
02:16:19|0.017661
02:16:20|0.017661
02:16:21|0.017661
02:16:22|0.017661
02:16:23|0.017661
02:16:24|0.017661
02:16:25|0.017661
02:16:27|0.017661
02:16:27|0.017664
02:16:28|0.017664
02:16:29|0.017669
02:16:30|0.017669
02:16:31|0.017669
02:16:32|0.017669
02:16:33|0.017669
02:16:34|0.017669
02:16:35|0.017669
02:16:36|0.017669
02:16:37|0.017669
02:16:38|0.017669
02:16:39|0.017669
02:16:40|0.017669
02:16:41|0.017669
02:16:42|0.017669
02:16:43|0.017669
02:16:44|0.017669
02:16:45|0.017669
02:16:46|0.017665
02:16:47|0.017665
02:16:48|0.017665
02:16:49|0.017665
02:16:50|0.017665
02:16:51|0.017665
02:16:52|0.01764
02:16:53|0.01764
02:16:54|0.01764
02:16:55|0.01764
02:16:56|0.01764
02:16:57|0.01764
02:16:58|0.01764
02:16:59|0.01764
02:17:00|0.01763
02:17:01|0.01763
02:17:02|0.01761
02:17:03|0.01761
02:17:04|0.01761
02:17:05|0.01761
02:17:06|0.01761
02:17:08|0.01761
02:17:08|0.01761
02:17:10|0.017668
02:17:11|0.017668
02:17:12|0.017668
02:17:13|0.017668
02:17:14|0.017668
02:17:15|0.017668
02:17:16|0.017668
02:17:18|0.017668
02:17:18|0.017668
02:17:19|0.017668
02:17:21|0.017668
02:17:22|0.017668
02:17:23|0.017668
02:17:25|0.017668
02:17:26|0.017668
02:17:27|0.017668
02:17:29|0.017668
02:17:29|0.017668
02:17:30|0.017668
02:17:31|0.017668
02:17:32|0.017668
02:17:33|0.017668
02:17:34|0.017668
02:17:35|0.017668
02:17:36|0.017668
02:17:37|0.017668
02:17:39|0.017668
02:17:40|0.017668
02:17:42|0.017668
02:17:42|0.017668
02:17:43|0.017668
02:17:44|0.017668
02:17:45|0.017668
02:17:46|0.017668
02:17:47|0.017668
02:17:48|0.017668
02:17:49|0.017674
02:17:50|0.017674
02:17:51|0.017674
02:17:52|0.017674
02:17:53|0.017674
02:17:54|0.017674
02:17:55|0.017674
02:17:56|0.017674
02:17:57|0.017674
02:17:59|0.017674
02:18:00|0.017674
02:18:00|0.017674
02:18:01|0.017663
02:18:03|0.017663
02:18:03|0.017663
02:18:04|0.017663
02:18:05|0.017663
02:18:06|0.017663
02:18:08|0.017663
02:18:08|0.017663
02:18:10|0.017663
02:18:12|0.017663
02:18:14|0.017663
02:18:14|0.017663
02:18:15|0.01761
02:18:17|0.01761
02:18:18|0.01761
02:18:19|0.017614
02:18:20|0.017614
02:18:21|0.017614
02:18:22|0.017614
02:18:24|0.017614
02:18:25|0.017614
02:18:26|0.017614
02:18:27|0.017614
02:18:28|0.017614
02:18:29|0.017628
02:18:30|0.017628
02:18:31|0.017628
02:18:32|0.017628
02:18:33|0.017628
02:18:33|0.017628
02:18:35|0.017628
02:18:36|0.017628
02:18:37|0.017628
02:18:38|0.017614
02:18:39|0.017614
02:18:40|0.017614
02:18:40|0.017628
02:18:41|0.017614
02:18:42|0.017614
02:18:43|0.017614
02:18:44|0.017598
02:18:46|0.017598
02:18:47|0.017598
02:18:48|0.017598
02:18:49|0.017598
02:18:50|0.017598
02:18:51|0.017598
02:18:51|0.017598
02:18:53|0.017598
02:18:54|0.017598
02:18:55|0.017598
02:18:55|0.017598
02:18:57|0.017598
02:18:58|0.017598
02:18:59|0.017598
02:19:00|0.017598
02:19:00|0.017598
02:19:02|0.017598
02:19:03|0.017598
02:19:04|0.017598
02:19:05|0.017598
02:19:06|0.017685
02:19:07|0.017608
02:19:08|0.017608
02:19:08|0.017608
02:19:09|0.017608
02:19:11|0.017608
02:19:12|0.017608
02:19:13|0.017608
02:19:14|0.017608
02:19:15|0.017608
02:19:16|0.017608
02:19:17|0.017608
02:19:18|0.017608
02:19:19|0.017608
02:19:20|0.017608
02:19:21|0.017583
02:19:22|0.017583
02:19:23|0.017583
02:19:24|0.017583
02:19:25|0.017583
02:19:26|0.017583
02:19:27|0.017583
02:19:28|0.017583
02:19:29|0.017583
02:19:30|0.017583
02:19:31|0.017583
02:19:32|0.017583
02:19:33|0.017583
02:19:34|0.017583
02:19:35|0.017583
02:19:36|0.017583
02:19:37|0.017652
02:19:38|0.017664
02:19:39|0.017664
02:19:41|0.017664
02:19:42|0.017664
02:19:42|0.017664
02:19:44|0.017664
02:19:44|0.017664
02:19:45|0.017664
02:19:46|0.017664
02:19:47|0.017664
02:19:49|0.017664
02:19:49|0.017672
02:19:51|0.017672
02:19:51|0.017687
02:19:52|0.017687
02:19:53|0.017687
02:19:55|0.017687
02:19:56|0.017687
02:19:56|0.017687
02:19:57|0.017687
02:19:58|0.017687
02:19:59|0.017672
02:20:00|0.017672
02:20:01|0.017624
02:20:02|0.017624
02:20:04|0.017624
02:20:04|0.017624
02:20:05|0.017624
02:20:06|0.017624
02:20:07|0.017624
02:20:08|0.017624
02:20:09|0.017624
02:20:11|0.017624
02:20:11|0.017658
02:20:13|0.01769
02:20:14|0.01769
02:20:16|0.01769
02:20:17|0.01769
02:20:18|0.01769
02:20:19|0.01769
02:20:20|0.017695
02:20:21|0.0177
02:20:22|0.017737
02:20:23|0.017744
02:20:24|0.017753
02:20:25|0.017758
02:20:26|0.017759
02:20:27|0.017759
02:20:28|0.017742
02:20:29|0.017742
02:20:30|0.017742
02:20:31|0.017742
02:20:32|0.017742
02:20:33|0.017742
02:20:34|0.017742
02:20:35|0.017742
02:20:36|0.017742
02:20:37|0.017738
02:20:38|0.017738
02:20:39|0.017738
02:20:40|0.017738
02:20:41|0.017736
02:20:42|0.017736
02:20:43|0.017736
02:20:44|0.017736
02:20:45|0.017736
02:20:46|0.017736
02:20:47|0.017736
02:20:48|0.017736
02:20:49|0.017736
02:20:50|0.017736
02:20:51|0.017736
02:20:52|0.017736
02:20:53|0.017736
02:20:54|0.017736
02:20:55|0.017736
02:20:56|0.017736
02:20:57|0.017736
02:20:58|0.017736
02:20:59|0.017736
02:21:00|0.017736
02:21:01|0.017736
02:21:02|0.017736
02:21:03|0.017736
02:21:04|0.017736
02:21:05|0.017736
02:21:06|0.017736
02:21:07|0.017736
02:21:08|0.017736
02:21:09|0.017736
02:21:10|0.017736
02:21:11|0.017736
02:21:12|0.017736
02:21:14|0.017736
02:21:15|0.017736
02:21:16|0.017736
02:21:18|0.017736
02:21:19|0.017736
02:21:21|0.017736
02:21:22|0.017736
02:21:23|0.017736
02:21:24|0.017736
02:21:26|0.017736
02:21:27|0.017736
02:21:28|0.017736
02:21:29|0.017736
02:21:30|0.017731
02:21:31|0.017731
02:21:32|0.017731
02:21:33|0.017731
02:21:34|0.017731
02:21:35|0.017731
02:21:36|0.017731
02:21:37|0.017731
02:21:38|0.017731
02:21:39|0.017731
02:21:40|0.017731
02:21:41|0.017731
02:21:42|0.017731
02:21:43|0.017731
02:21:44|0.017731
02:21:45|0.017731
02:21:46|0.017731
02:21:47|0.017731
02:21:49|0.017731
02:21:49|0.017731
02:21:50|0.017731
02:21:51|0.017731
02:21:52|0.017731
02:21:53|0.017731
02:21:54|0.017731
02:21:55|0.017731
02:21:56|0.017731
02:21:57|0.017731
02:21:58|0.017731
02:21:59|0.017731
02:22:00|0.017731
02:22:01|0.017731
02:22:02|0.017731
02:22:03|0.017731
02:22:04|0.017731
02:22:05|0.017731
02:22:06|0.017731
02:22:07|0.017731
02:22:08|0.017731
02:22:09|0.017731
02:22:10|0.017731
02:22:11|0.017731
02:22:12|0.017731
02:22:14|0.017731
02:22:16|0.017731
02:22:18|0.017731
02:22:19|0.017731
02:22:20|0.01774
02:22:21|0.01774
02:22:22|0.01774
02:22:23|0.01774
02:22:24|0.01774
02:22:25|0.01774
02:22:26|0.01774
02:22:27|0.01774
02:22:28|0.01774
02:22:29|0.01774
02:22:30|0.01774
02:22:32|0.01774
02:22:33|0.01774
02:22:34|0.01774
02:22:35|0.01774
02:22:35|0.01774
02:22:37|0.01774
02:22:38|0.017739
02:22:38|0.017739
02:22:40|0.017739
02:22:41|0.017739
02:22:41|0.017739
02:22:43|0.017739
02:22:44|0.017739
02:22:44|0.017739
02:22:46|0.017739
02:22:47|0.017739
02:22:48|0.017739
02:22:49|0.017739
02:22:50|0.017739
02:22:51|0.017739
02:22:51|0.017739
02:22:53|0.017739
02:22:54|0.017739
02:22:55|0.017739
02:22:56|0.017739
02:22:56|0.017739
02:22:58|0.017739
02:22:59|0.017739
02:22:59|0.017739
02:23:00|0.017739
02:23:01|0.017739
02:23:02|0.017739
02:23:03|0.017739
02:23:04|0.017739
02:23:06|0.017739
02:23:06|0.017739
02:23:08|0.017739
02:23:09|0.017739
02:23:09|0.017739
02:23:11|0.017739
02:23:11|0.017739
02:23:13|0.017739
02:23:14|0.017739
02:23:16|0.017739
02:23:17|0.017739
02:23:18|0.017739
02:23:19|0.017739
02:23:20|0.017739
02:23:21|0.017739
02:23:23|0.017739
02:23:24|0.017739
02:23:25|0.017739
02:23:26|0.017739
02:23:27|0.017739
02:23:28|0.017739
02:23:29|0.017739
02:23:30|0.017739
02:23:31|0.017739
02:23:32|0.017739
02:23:32|0.017685
02:23:34|0.017685
02:23:34|0.017685
02:23:35|0.017685
02:23:37|0.017685
02:23:38|0.017685
02:23:39|0.017685
02:23:39|0.017685
02:23:41|0.017685
02:23:42|0.017685
02:23:43|0.017685
02:23:44|0.017685
02:23:45|0.017685
02:23:47|0.017685
02:23:47|0.017685
02:23:48|0.01773
02:23:49|0.01773
02:23:50|0.01773
02:23:51|0.01773
02:23:52|0.01773
02:23:53|0.01773
02:23:54|0.017738
02:23:55|0.017738
02:23:56|0.017738
02:23:57|0.017738
02:23:58|0.017738
02:23:59|0.01776
02:24:00|0.017775
02:24:01|0.017775
02:24:02|0.017775
02:24:03|0.017775
02:24:04|0.017781
02:24:05|0.017792
02:24:07|0.017779
02:24:08|0.017779
02:24:09|0.017795
02:24:10|0.017795
02:24:11|0.017795
02:24:12|0.017796
02:24:13|0.017796
02:24:14|0.017796
02:24:15|0.017796
02:24:16|0.017796
02:24:17|0.017796
02:24:19|0.017796
02:24:20|0.017796
02:24:22|0.017796
02:24:23|0.017796
02:24:24|0.017796
02:24:25|0.017796
02:24:27|0.017796
02:24:28|0.017796
02:24:28|0.017796
02:24:29|0.017796
02:24:31|0.017794
02:24:32|0.017794
02:24:33|0.017794
02:24:34|0.017794
02:24:35|0.017733
02:24:36|0.017726
02:24:36|0.017726
02:24:37|0.017726
02:24:39|0.017726
02:24:39|0.017726
02:24:40|0.017726
02:24:42|0.017726
02:24:43|0.017726
02:24:43|0.017726
02:24:44|0.017726
02:24:45|0.017726
02:24:47|0.017726
02:24:47|0.017726
02:24:48|0.017726
02:24:49|0.017726
02:24:50|0.017726
02:24:51|0.017726
02:24:52|0.017726
02:24:53|0.017726
02:24:54|0.017726
02:24:55|0.017726
02:24:56|0.017726
02:24:57|0.017726
02:24:59|0.017726
02:24:59|0.017726
02:25:00|0.017726
02:25:02|0.017726
02:25:02|0.017726
02:25:04|0.017715
02:25:04|0.017715
02:25:05|0.017715
02:25:07|0.017715
02:25:07|0.017715
02:25:08|0.017715
02:25:09|0.017715
02:25:10|0.017715
02:25:12|0.017715
02:25:12|0.017702
02:25:14|0.017702
02:25:14|0.017693
02:25:15|0.017693
02:25:17|0.017693
02:25:18|0.017706
02:25:20|0.017706
02:25:20|0.017706
02:25:22|0.017706
02:25:23|0.017706
02:25:24|0.017706
02:25:25|0.017706
02:25:25|0.017706
02:25:27|0.017706
02:25:28|0.017706
02:25:29|0.017706
02:25:31|0.017693
02:25:31|0.017677
02:25:32|0.017677
02:25:34|0.017674
02:25:34|0.017674
02:25:36|0.017674
02:25:36|0.017674
02:25:37|0.017675
02:25:39|0.017675
02:25:39|0.017675
02:25:41|0.017674
02:25:41|0.017674
02:25:42|0.017674
02:25:43|0.017674
02:25:44|0.017674
02:25:45|0.017674
02:25:47|0.017674
02:25:48|0.017674
02:25:49|0.017674
02:25:50|0.017674
02:25:51|0.017674
02:25:53|0.017674
02:25:54|0.017674
02:25:55|0.017674
02:25:56|0.017674
02:25:56|0.017674
02:25:58|0.017674
02:25:59|0.017674
02:25:59|0.017674
02:26:01|0.017725
02:26:02|0.017726
02:26:03|0.017726
02:26:04|0.017726
02:26:05|0.017726
02:26:06|0.017726
02:26:06|0.017726
02:26:07|0.017726
02:26:09|0.017726
02:26:10|0.017726
02:26:11|0.017726
02:26:11|0.017726
02:26:13|0.017726
02:26:13|0.017726
02:26:15|0.017726
02:26:16|0.017726
02:26:17|0.017726
02:26:19|0.017726
02:26:19|0.017726
02:26:21|0.017726
02:26:21|0.017726
02:26:24|0.017726
02:26:24|0.017726
02:26:26|0.017726
02:26:26|0.017726
02:26:27|0.017726
02:26:28|0.017726
02:26:29|0.017726
02:26:31|0.017752
02:26:32|0.017752
02:26:33|0.017752
02:26:35|0.017736
02:26:35|0.017736
02:26:36|0.017736
02:26:37|0.017736
02:26:38|0.017736
02:26:39|0.017736
02:26:41|0.017736
02:26:42|0.017736
02:26:43|0.017736
02:26:44|0.017736
02:26:45|0.017736
02:26:46|0.017736
02:26:47|0.017736
02:26:48|0.017736
02:26:49|0.017736
02:26:50|0.017736
02:26:52|0.017736
02:26:52|0.017757
02:26:53|0.017757
02:26:54|0.017757
02:26:55|0.017757
02:26:57|0.017757
02:26:58|0.017757
02:26:59|0.017757
02:27:00|0.017757
02:27:01|0.017757
02:27:02|0.017757
02:27:03|0.017757
02:27:04|0.017757
02:27:05|0.017757
02:27:06|0.017757
02:27:08|0.017757
02:27:08|0.017757
02:27:09|0.017757
02:27:10|0.017757
02:27:11|0.017757
02:27:12|0.017757
02:27:13|0.017757
02:27:14|0.017757
02:27:15|0.017757
02:27:16|0.017757
02:27:17|0.017757
02:27:19|0.017757
02:27:21|0.017757
02:27:23|0.017757
02:27:24|0.017757
02:27:25|0.017757
02:27:26|0.017757
02:27:27|0.017757
02:27:28|0.017757
02:27:28|0.017756
02:27:30|0.017756
02:27:31|0.017756
02:27:32|0.017756
02:27:33|0.017756
02:27:34|0.017756
02:27:35|0.017756
02:27:36|0.017756
02:27:37|0.017756
02:27:38|0.017756
02:27:39|0.017756
02:27:40|0.017756
02:27:41|0.017756
02:27:42|0.017756
02:27:43|0.017756
02:27:44|0.017756
02:27:45|0.017756
02:27:46|0.017756
02:27:47|0.017756
02:27:48|0.017756
02:27:49|0.017756
02:27:50|0.017756
02:27:51|0.017756
02:27:52|0.017756
02:27:53|0.017756
02:27:54|0.017756
02:27:55|0.017756
02:27:56|0.017756
02:27:57|0.017756
02:27:58|0.017756
02:28:00|0.017756
02:28:00|0.017756
02:28:01|0.017756
02:28:02|0.017756
02:28:03|0.017756
02:28:04|0.017756
02:28:05|0.017756
02:28:06|0.017756
02:28:07|0.017756
02:28:09|0.017756
02:28:10|0.017756
02:28:11|0.017756
02:28:12|0.017756
02:28:13|0.017756
02:28:14|0.017756
02:28:15|0.017767
02:28:16|0.017786
02:28:17|0.017786
02:28:18|0.017786
02:28:19|0.017804
02:28:20|0.017804
02:28:22|0.017814
02:28:23|0.017814
02:28:24|0.017814
02:28:25|0.017803
02:28:26|0.017803
02:28:27|0.017803
02:28:28|0.017803
02:28:29|0.017801
02:28:30|0.017801
02:28:31|0.017801
02:28:32|0.017801
02:28:33|0.017801
02:28:34|0.017801
02:28:35|0.017801
02:28:36|0.017801
02:28:37|0.017801
02:28:38|0.017801
02:28:39|0.017801
02:28:40|0.017801
02:28:41|0.017801
02:28:42|0.017801
02:28:43|0.017801
02:28:44|0.017801
02:28:45|0.017801
02:28:46|0.017801
02:28:47|0.017801
02:28:48|0.017801
02:28:49|0.017801
02:28:50|0.017801
02:28:51|0.017801
02:28:52|0.017801
02:28:53|0.017801
02:28:54|0.017801
02:28:55|0.017801
02:28:56|0.017801
02:28:58|0.017801
02:28:58|0.017801
02:29:00|0.017801
02:29:00|0.017801
02:29:01|0.017801
02:29:02|0.017801
02:29:03|0.017801
02:29:04|0.017801
02:29:05|0.017801
02:29:06|0.017801
02:29:07|0.017801
02:29:09|0.017801
02:29:09|0.017801
02:29:11|0.01775
02:29:11|0.01775
02:29:12|0.01775
02:29:13|0.01775
02:29:14|0.01775
02:29:15|0.01775
02:29:17|0.01775
02:29:17|0.01775
02:29:18|0.01775
02:29:19|0.01775
02:29:21|0.01775
02:29:23|0.01775
02:29:24|0.01775
02:29:26|0.01775
02:29:27|0.01775
02:29:29|0.01775
02:29:29|0.01775
02:29:31|0.01775
02:29:32|0.01775
02:29:33|0.01775
02:29:34|0.01775
02:29:36|0.017712
02:29:36|0.017712
02:29:37|0.017712
02:29:38|0.017712
02:29:39|0.017712
02:29:40|0.017712
02:29:41|0.017712
02:29:42|0.017712
02:29:44|0.017712
02:29:45|0.017712
02:29:46|0.017712
02:29:46|0.017712
02:29:48|0.017712
02:29:49|0.017712
02:29:50|0.017712
02:29:51|0.017712
02:29:52|0.017712
02:29:52|0.017712
02:29:54|0.017763
02:29:55|0.017782
02:29:56|0.017782
02:29:56|0.017782
02:29:58|0.017782
02:29:59|0.017782
02:30:00|0.017782
02:30:01|0.017782
02:30:02|0.017787
02:30:03|0.017787
02:30:04|0.017787
02:30:05|0.0178
02:30:06|0.017808
02:30:07|0.017808
02:30:08|0.017808
02:30:09|0.017808
02:30:10|0.017808
02:30:12|0.017808
02:30:12|0.017808
02:30:13|0.017808
02:30:14|0.017808
02:30:15|0.017808
02:30:16|0.017808
02:30:17|0.017808
02:30:18|0.017808
02:30:19|0.017808
02:30:20|0.017808
02:30:22|0.017808
02:30:24|0.017808
02:30:26|0.017808
02:30:26|0.017808
02:30:27|0.017808
02:30:28|0.01781
02:30:29|0.01781
02:30:30|0.01781
02:30:32|0.017733
02:30:33|0.017733
02:30:34|0.017733
02:30:35|0.017733
02:30:36|0.017749
02:30:37|0.017749
02:30:38|0.017749
02:30:39|0.017749
02:30:40|0.017749
02:30:41|0.017749
02:30:42|0.017749
02:30:43|0.017749
02:30:44|0.017749
02:30:45|0.017749
02:30:46|0.017749
02:30:47|0.017749
02:30:48|0.017749
02:30:49|0.017749
02:30:50|0.017749
02:30:51|0.017749
02:30:52|0.017749
02:30:53|0.017749
02:30:54|0.017749
02:30:55|0.017756
02:30:56|0.017754
02:30:57|0.017754
02:30:58|0.017754
02:30:59|0.017754
02:31:00|0.017754
02:31:01|0.017754
02:31:02|0.017754
02:31:03|0.017754
02:31:04|0.017754
02:31:05|0.017754
02:31:06|0.017754
02:31:08|0.017754
02:31:09|0.017734
02:31:10|0.017734
02:31:10|0.017734
02:31:11|0.017734
02:31:13|0.017734
02:31:14|0.017734
02:31:15|0.017734
02:31:16|0.017734
02:31:17|0.017734
02:31:18|0.017734
02:31:19|0.017734
02:31:20|0.017734
02:31:20|0.017734
02:31:21|0.017734
02:31:24|0.017734
02:31:25|0.017734
02:31:26|0.017734
02:31:28|0.017734
02:31:29|0.017734
02:31:30|0.017734
02:31:32|0.017734
02:31:33|0.017752
02:31:34|0.017748
02:31:35|0.017748
02:31:36|0.017748
02:31:37|0.017748
02:31:38|0.017737
02:31:39|0.017737
02:31:40|0.017737
02:31:41|0.017737
02:31:43|0.017737
02:31:44|0.017737
02:31:45|0.017737
02:31:46|0.017737
02:31:47|0.017737
02:31:47|0.017737
02:31:48|0.017737
02:31:50|0.017737
02:31:50|0.017737
02:31:52|0.017737
02:31:53|0.017737
02:31:54|0.017737
02:31:55|0.017737
02:31:56|0.017737
02:31:57|0.017737
02:31:58|0.017737
02:31:59|0.017737
02:32:00|0.017737
02:32:01|0.017737
02:32:02|0.017737
02:32:03|0.017737
02:32:04|0.017737
02:32:06|0.017737
02:32:06|0.017737
02:32:07|0.017737
02:32:08|0.017737
02:32:09|0.017737
02:32:10|0.017737
02:32:12|0.017737
02:32:12|0.017737
02:32:14|0.017737
02:32:15|0.017786
02:32:16|0.017778
02:32:17|0.017778
02:32:18|0.017778
02:32:19|0.017778
02:32:20|0.017778
02:32:21|0.017778
02:32:22|0.017778
02:32:23|0.017778
02:32:25|0.017778
02:32:25|0.017778
02:32:28|0.017778
02:32:28|0.017778
02:32:29|0.017778
02:32:31|0.017778
02:32:32|0.017778
02:32:33|0.017778
02:32:34|0.017778
02:32:35|0.017778
02:32:36|0.017778
02:32:37|0.017778
02:32:38|0.017778
02:32:39|0.017778
02:32:40|0.017778
02:32:42|0.017778
02:32:42|0.017778
02:32:43|0.017778
02:32:45|0.017778
02:32:45|0.017778
02:32:47|0.017778
02:32:48|0.017778
02:32:49|0.017778
02:32:49|0.017778
02:32:50|0.017778
02:32:52|0.017778
02:32:53|0.017778
02:32:54|0.017778
02:32:56|0.017778
02:32:57|0.017778
02:32:58|0.017807
02:32:58|0.017807
02:33:00|0.017807
02:33:00|0.017807
02:33:02|0.017807
02:33:03|0.017807
02:33:04|0.017807
02:33:05|0.017807
02:33:06|0.017807
02:33:07|0.017807
02:33:08|0.017807
02:33:09|0.017807
02:33:10|0.017807
02:33:11|0.017807
02:33:12|0.017807
02:33:13|0.017807
02:33:14|0.017807
02:33:15|0.017807
02:33:16|0.017807
02:33:17|0.017807
02:33:18|0.017807
02:33:19|0.017807
02:33:20|0.017807
02:33:21|0.017807
02:33:22|0.017807
02:33:23|0.017807
02:33:25|0.017807
02:33:26|0.017807
02:33:27|0.017807
02:33:28|0.017807
02:33:30|0.017807
02:33:31|0.017807
02:33:33|0.017803
02:33:34|0.017803
02:33:34|0.017803
02:33:37|0.017803
02:33:37|0.017803
02:33:39|0.017803
02:33:41|0.017803
02:33:41|0.017803
02:33:43|0.017803
02:33:43|0.017803
02:33:45|0.017803
02:33:45|0.017803
02:33:46|0.017803
02:33:48|0.017803
02:33:49|0.017803
02:33:51|0.017803
02:33:51|0.017803
02:33:53|0.017803
02:33:53|0.017803
02:33:56|0.017803
02:33:56|0.017803
02:33:57|0.017803
02:33:58|0.017803
02:33:59|0.017803
02:34:00|0.017803
02:34:02|0.017803
02:34:02|0.017803
02:34:03|0.01777
02:34:04|0.01777
02:34:05|0.01777
02:34:06|0.01777
02:34:07|0.01777
02:34:08|0.01777
02:34:09|0.01777
02:34:10|0.01777
02:34:11|0.01777
02:34:13|0.01777
02:34:13|0.01777
02:34:14|0.01777
02:34:16|0.01777
02:34:16|0.01777
02:34:18|0.01777
02:34:19|0.01777
02:34:20|0.01777
02:34:20|0.01777
02:34:22|0.01777
02:34:23|0.01777
02:34:24|0.01777
02:34:25|0.01777
02:34:27|0.01777
02:34:28|0.01777
02:34:29|0.01777
02:34:31|0.01777
02:34:32|0.01777
02:34:33|0.01777
02:34:34|0.01777
02:34:35|0.01777
02:34:36|0.01777
02:34:38|0.01777
02:34:39|0.01777
02:34:40|0.01777
02:34:40|0.01777
02:34:41|0.01777
02:34:42|0.01777
02:34:43|0.01777
02:34:45|0.01777
02:34:46|0.01777
02:34:46|0.01777
02:34:48|0.01777
02:34:49|0.01777
02:34:50|0.01777
02:34:51|0.01777
02:34:52|0.01777
02:34:53|0.01777
02:34:54|0.01777
02:34:55|0.01777
02:34:56|0.01777
02:34:57|0.01777
02:34:58|0.01777
02:34:58|0.01777
02:35:00|0.01777
02:35:01|0.01777
02:35:02|0.01776
02:35:02|0.01776
02:35:04|0.01776
02:35:05|0.01776
02:35:06|0.01776
02:35:07|0.01776
02:35:08|0.01776
02:35:08|0.01776
02:35:09|0.01776
02:35:10|0.01776
02:35:12|0.01776
02:35:12|0.01776
02:35:13|0.01776
02:35:15|0.01776
02:35:16|0.01776
02:35:17|0.01776
02:35:17|0.01776
02:35:18|0.01776
02:35:20|0.01776
02:35:21|0.01776
02:35:21|0.01776
02:35:22|0.01776
02:35:24|0.01776
02:35:25|0.01776
02:35:25|0.01776
02:35:28|0.01776
02:35:28|0.01776
02:35:29|0.01776
02:35:30|0.01776
02:35:32|0.01776
02:35:34|0.01776
02:35:34|0.01776
02:35:36|0.01776
02:35:37|0.01776
02:35:38|0.01776
02:35:39|0.01776
02:35:40|0.01776
02:35:41|0.01776
02:35:42|0.01776
02:35:43|0.01776
02:35:44|0.01776
02:35:45|0.01776
02:35:46|0.01772
02:35:47|0.017719
02:35:47|0.017719
02:35:49|0.017719
02:35:49|0.017719
02:35:50|0.017719
02:35:52|0.017719
02:35:53|0.017715
02:35:54|0.017715
02:35:55|0.017713
02:35:55|0.017712
02:35:57|0.017712
02:35:58|0.017712
02:35:59|0.017712
02:36:00|0.017706
02:36:01|0.017706
02:36:02|0.017706
02:36:04|0.017706
02:36:04|0.017699
02:36:05|0.017699
02:36:07|0.017699
02:36:07|0.017699
02:36:08|0.017699
02:36:09|0.017699
02:36:11|0.017699
02:36:11|0.017699
02:36:12|0.017699
02:36:13|0.017699
02:36:14|0.017699
02:36:15|0.017699
02:36:17|0.017699
02:36:17|0.017699
02:36:18|0.017699
02:36:19|0.017699
02:36:20|0.017728
02:36:22|0.017728
02:36:22|0.017728
02:36:23|0.017728
02:36:24|0.017728
02:36:25|0.017728
02:36:27|0.017723
02:36:29|0.017723
02:36:30|0.017723
02:36:31|0.017723
02:36:32|0.017723
02:36:33|0.017723
02:36:35|0.017723
02:36:36|0.017723
02:36:37|0.017723
02:36:38|0.017723
02:36:38|0.017723
02:36:39|0.017723
02:36:40|0.017723
02:36:42|0.017723
02:36:43|0.017723
02:36:43|0.017723
02:36:45|0.017723
02:36:46|0.017723
02:36:46|0.017723
02:36:49|0.017723
02:36:49|0.017723
02:36:51|0.017723
02:36:51|0.017723
02:36:52|0.017723
02:36:53|0.017764
02:36:54|0.017764
02:36:55|0.017764
02:36:56|0.017764
02:36:57|0.017764
02:36:58|0.017764
02:37:00|0.017764
02:37:01|0.017764
02:37:03|0.017764
02:37:03|0.017764
02:37:05|0.017764
02:37:05|0.017764
02:37:06|0.017764
02:37:08|0.017764
02:37:09|0.017764
02:37:09|0.017764
02:37:10|0.017764
02:37:11|0.017764
02:37:12|0.017764
02:37:13|0.017764
02:37:14|0.017764
02:37:15|0.017764
02:37:17|0.017764
02:37:17|0.017764
02:37:19|0.017764
02:37:19|0.017764
02:37:20|0.017764
02:37:21|0.017764
02:37:23|0.017764
02:37:23|0.017689
02:37:24|0.017682
02:37:25|0.017681
02:37:26|0.017681
02:37:27|0.017681
02:37:29|0.017681
02:37:31|0.01768
02:37:32|0.01768
02:37:33|0.017693
02:37:34|0.017693
02:37:35|0.017693
02:37:36|0.017693
02:37:37|0.017693
02:37:38|0.017693
02:37:39|0.017676
02:37:41|0.017678
02:37:41|0.01767
02:37:42|0.01767
02:37:43|0.01767
02:37:44|0.01767
02:37:46|0.01767
02:37:46|0.01767
02:37:48|0.01767
02:37:49|0.01767
02:37:50|0.01767
02:37:51|0.01767
02:37:52|0.01767
02:37:53|0.01767
02:37:54|0.01767
02:37:54|0.01767
02:37:55|0.01767
02:37:57|0.01767
02:37:58|0.01767
02:37:59|0.01767
02:38:00|0.01767
02:38:01|0.017715
02:38:02|0.017715
02:38:03|0.017715
02:38:04|0.017715
02:38:05|0.017715
02:38:06|0.017715
02:38:07|0.017715
02:38:08|0.017715
02:38:09|0.017715
02:38:10|0.017715
02:38:11|0.017715
02:38:12|0.017715
02:38:13|0.017715
02:38:14|0.017715
02:38:15|0.017715
02:38:16|0.017715
02:38:17|0.017715
02:38:18|0.017715
02:38:19|0.017715
02:38:20|0.017715
02:38:21|0.017715
02:38:22|0.017715
02:38:23|0.017715
02:38:24|0.017715
02:38:25|0.017715
02:38:26|0.017715
02:38:27|0.017715
02:38:28|0.017715
02:38:29|0.017715
02:38:31|0.017715
02:38:33|0.017715
02:38:34|0.017715
02:38:35|0.017715
02:38:37|0.017715
02:38:37|0.017715
02:38:38|0.017715
02:38:39|0.017693
02:38:41|0.017693
02:38:41|0.017693
02:38:42|0.017693
02:38:43|0.017693
02:38:44|0.017693
02:38:45|0.017693
02:38:46|0.017693
02:38:47|0.017693
02:38:48|0.017693
02:38:50|0.017693
02:38:50|0.017693
02:38:51|0.017693
02:38:52|0.017693
02:38:53|0.017693
02:38:54|0.017693
02:38:55|0.017693
02:38:56|0.017693
02:38:57|0.017693
02:38:58|0.017693
02:39:00|0.017693
02:39:00|0.017693
02:39:01|0.017693
02:39:02|0.017693
02:39:03|0.017693
02:39:04|0.017693
02:39:05|0.017693
02:39:06|0.017693
02:39:08|0.017693
02:39:08|0.017693
02:39:09|0.017693
02:39:10|0.017693
02:39:11|0.017693
02:39:12|0.017693
02:39:13|0.017693
02:39:14|0.017693
02:39:15|0.017693
02:39:16|0.017693
02:39:17|0.017693
02:39:18|0.017693
02:39:19|0.017692
02:39:20|0.01769
02:39:21|0.01769
02:39:22|0.017663
02:39:23|0.017663
02:39:24|0.017663
02:39:25|0.017617
02:39:26|0.017617
02:39:27|0.017617
02:39:28|0.017617
02:39:29|0.017617
02:39:31|0.01765
02:39:32|0.01765
02:39:34|0.01765
02:39:35|0.017664
02:39:36|0.017664
02:39:38|0.017664
02:39:39|0.017664
02:39:39|0.017664
02:39:41|0.017664
02:39:42|0.017693
02:39:44|0.017714
02:39:44|0.017714
02:39:45|0.017714
02:39:47|0.017714
02:39:47|0.017714
02:39:49|0.017714
02:39:51|0.017714
02:39:52|0.017714
02:39:52|0.017714
02:39:53|0.017714
02:39:55|0.017714
02:39:55|0.017714
02:39:57|0.017714
02:39:58|0.017714
02:39:58|0.017714
02:39:59|0.017714
02:40:01|0.017714
02:40:02|0.017719
02:40:03|0.017719
02:40:04|0.017719
02:40:05|0.017719
02:40:06|0.017719
02:40:07|0.017719
02:40:08|0.017719
02:40:09|0.017719
02:40:10|0.017719
02:40:11|0.017719
02:40:12|0.017719
02:40:13|0.017719
02:40:14|0.017719
02:40:15|0.017719
02:40:16|0.017719
02:40:17|0.017719
02:40:18|0.017719
02:40:19|0.017719
02:40:20|0.017719
02:40:21|0.017719
02:40:22|0.017719
02:40:23|0.017719
02:40:24|0.017719
02:40:25|0.017719
02:40:26|0.017719
02:40:27|0.017719
02:40:28|0.017719
02:40:29|0.017719
02:40:30|0.017719
02:40:31|0.017719
02:40:33|0.017719
02:40:34|0.017719
02:40:35|0.017719
02:40:36|0.017719
02:40:37|0.017719
02:40:39|0.017635
02:40:39|0.017635
02:40:40|0.017635
02:40:42|0.017635
02:40:43|0.017635
02:40:44|0.017635
02:40:45|0.017635
02:40:46|0.017635
02:40:48|0.017635
02:40:49|0.017635
02:40:49|0.017635
02:40:51|0.017635
02:40:52|0.017635
02:40:53|0.017635
02:40:54|0.017635
02:40:55|0.017635
02:40:56|0.017635
02:40:57|0.017635
02:40:58|0.017635
02:40:59|0.017672
02:41:00|0.01767
02:41:01|0.01767
02:41:02|0.01767
02:41:03|0.01767
02:41:04|0.01767
02:41:05|0.01767
02:41:06|0.01767
02:41:07|0.01767
02:41:08|0.01767
02:41:09|0.01767
02:41:10|0.01767
02:41:11|0.01767
02:41:12|0.01767
02:41:13|0.01767
02:41:14|0.01767
02:41:15|0.01767
02:41:16|0.017713
02:41:17|0.017713
02:41:18|0.017713
02:41:19|0.017713
02:41:20|0.017713
02:41:21|0.017713
02:41:22|0.017713
02:41:23|0.017713
02:41:24|0.017713
02:41:25|0.017713
02:41:26|0.017713
02:41:27|0.017713
02:41:28|0.017713
02:41:29|0.017713
02:41:30|0.017713
02:41:31|0.017713
02:41:32|0.017713
02:41:34|0.017713
02:41:36|0.017713
02:41:37|0.017713
02:41:38|0.017713
02:41:39|0.017713
02:41:40|0.017713
02:41:41|0.017713
02:41:42|0.017713
02:41:43|0.017713
02:41:44|0.017713
02:41:45|0.017713
02:41:46|0.017713
02:41:47|0.017713
02:41:49|0.017713
02:41:50|0.017713
02:41:51|0.017713
02:41:52|0.017713
02:41:54|0.017713
02:41:54|0.017713
02:41:56|0.017713
02:41:56|0.017713
02:41:58|0.017713
02:41:59|0.017713
02:42:00|0.017713
02:42:02|0.017713
02:42:02|0.017713
02:42:03|0.017713
02:42:04|0.017713
02:42:05|0.017713
02:42:06|0.017713
02:42:07|0.017713
02:42:09|0.017713
02:42:10|0.017713
02:42:11|0.0177
02:42:12|0.0177
02:42:13|0.0177
02:42:14|0.0177
02:42:15|0.0177
02:42:15|0.0177
02:42:17|0.0177
02:42:17|0.0177
02:42:19|0.0177
02:42:20|0.0177
02:42:20|0.0177
02:42:22|0.0177
02:42:23|0.0177
02:42:23|0.0177
02:42:25|0.0177
02:42:26|0.0177
02:42:27|0.0177
02:42:28|0.0177
02:42:29|0.01767
02:42:30|0.01767
02:42:31|0.01767
02:42:32|0.01767
02:42:33|0.01767
02:42:35|0.01767
02:42:36|0.01767
02:42:37|0.017715
02:42:38|0.017715
02:42:40|0.017715
02:42:40|0.017715
02:42:41|0.017715
02:42:43|0.017715
02:42:44|0.017715
02:42:44|0.017715
02:42:46|0.017715
02:42:47|0.017715
02:42:47|0.017715
02:42:50|0.017715
02:42:50|0.017715
02:42:52|0.017715
02:42:52|0.017715
02:42:54|0.017658
02:42:55|0.017658
02:42:55|0.017658
02:42:56|0.017658
02:42:57|0.017658
02:42:58|0.017658
02:42:59|0.017658
02:43:00|0.017658
02:43:01|0.017658
02:43:02|0.017658
02:43:03|0.017658
02:43:04|0.017658
02:43:05|0.017715
02:43:06|0.017715
02:43:07|0.017715
02:43:09|0.017715
02:43:09|0.017715
02:43:10|0.017715
02:43:11|0.017715
02:43:13|0.017715
02:43:14|0.017715
02:43:15|0.017715
02:43:16|0.017715
02:43:17|0.017715
02:43:18|0.017715
02:43:19|0.017715
02:43:20|0.017715
02:43:21|0.017715
02:43:22|0.017715
02:43:23|0.017715
02:43:24|0.017715
02:43:25|0.017715
02:43:26|0.017715
02:43:27|0.017715
02:43:28|0.017715
02:43:29|0.017715
02:43:30|0.017715
02:43:31|0.017715
02:43:32|0.017715
02:43:33|0.017715
02:43:34|0.017715
02:43:36|0.017717
02:43:36|0.017717
02:43:38|0.0177
02:43:40|0.0177
02:43:41|0.0177
02:43:43|0.0177
02:43:45|0.0177
02:43:46|0.017717
02:43:47|0.017717
02:43:47|0.017717
02:43:48|0.017717
02:43:49|0.017717
02:43:50|0.017717
02:43:51|0.017717
02:43:52|0.017717
02:43:53|0.017717
02:43:54|0.017717
02:43:55|0.017717
02:43:56|0.017717
02:43:57|0.017717
02:43:58|0.017717
02:44:00|0.017717
02:44:01|0.017717
02:44:02|0.017717
02:44:03|0.017717
02:44:04|0.017717
02:44:05|0.017717
02:44:06|0.017717
02:44:06|0.017717
02:44:07|0.017717
02:44:08|0.017717
02:44:09|0.017717
02:44:10|0.017717
02:44:12|0.017717
02:44:13|0.017717
02:44:13|0.017689
02:44:15|0.017689
02:44:15|0.017689
02:44:16|0.017689
02:44:18|0.017689
02:44:19|0.017689
02:44:20|0.017689
02:44:21|0.017689
02:44:22|0.017689
02:44:23|0.017689
02:44:23|0.017689
02:44:25|0.017689
02:44:26|0.017689
02:44:26|0.017705
02:44:28|0.017705
02:44:29|0.017705
02:44:30|0.017743
02:44:31|0.017743
02:44:31|0.017743
02:44:32|0.017743
02:44:34|0.017743
02:44:35|0.017743
02:44:35|0.017743
02:44:38|0.017743
02:44:38|0.017743
02:44:40|0.017743
02:44:40|0.017749
02:44:42|0.017749
02:44:42|0.017749
02:44:43|0.017749
02:44:45|0.017749
02:44:46|0.017749
02:44:47|0.017749
02:44:48|0.017749
02:44:49|0.017749
02:44:51|0.017749
02:44:51|0.017752
02:44:52|0.017752
02:44:53|0.017752
02:44:54|0.017752
02:44:55|0.017752
02:44:56|0.01771
02:44:57|0.01771
02:44:59|0.01771
02:45:00|0.01771
02:45:01|0.01771
02:45:02|0.01771
02:45:03|0.01771
02:45:04|0.01771
02:45:05|0.01771
02:45:06|0.01771
02:45:07|0.01771
02:45:08|0.01771
02:45:09|0.01771
02:45:10|0.01771
02:45:11|0.01771
02:45:12|0.01771
02:45:13|0.01771
02:45:14|0.01771
02:45:16|0.01771
02:45:16|0.01771
02:45:17|0.01771
02:45:18|0.01771
02:45:19|0.01771
02:45:20|0.01771
02:45:21|0.017752
02:45:22|0.017752
02:45:23|0.017752
02:45:24|0.017752
02:45:25|0.017752
02:45:26|0.017752
02:45:27|0.017752
02:45:28|0.017752
02:45:29|0.017752
02:45:30|0.017752
02:45:31|0.017752
02:45:32|0.01771
02:45:33|0.01771
02:45:34|0.01771
02:45:35|0.01771
02:45:37|0.01771
02:45:39|0.01771
02:45:40|0.01771
02:45:41|0.01771
02:45:42|0.017704
02:45:43|0.017704
02:45:44|0.017704
02:45:46|0.017704
02:45:47|0.01771
02:45:48|0.01771
02:45:49|0.01771
02:45:50|0.01771
02:45:51|0.01771
02:45:53|0.01771
02:45:53|0.01771
02:45:55|0.01771
02:45:55|0.01771
02:45:56|0.01771
02:45:57|0.01771
02:45:59|0.01771
02:46:00|0.017704
02:46:01|0.017704
02:46:02|0.017704
02:46:03|0.017704
02:46:04|0.017704
02:46:05|0.017704
02:46:06|0.017704
02:46:07|0.017704
02:46:08|0.017704
02:46:09|0.017704
02:46:10|0.017704
02:46:11|0.017704
02:46:12|0.017704
02:46:13|0.017704
02:46:14|0.017704
02:46:15|0.017704
02:46:16|0.017704
02:46:17|0.017696
02:46:18|0.017696
02:46:19|0.017696
02:46:20|0.017696
02:46:21|0.017734
02:46:22|0.017734
02:46:23|0.017734
02:46:24|0.017734
02:46:25|0.017734
02:46:26|0.017734
02:46:27|0.017734
02:46:28|0.017734
02:46:29|0.017734
02:46:30|0.017734
02:46:31|0.017734
02:46:32|0.017734
02:46:33|0.017734
02:46:34|0.017734
02:46:35|0.017734
02:46:36|0.017734
02:46:37|0.017734
02:46:39|0.017734
02:46:39|0.017734
02:46:41|0.017734
02:46:42|0.017734
02:46:43|0.017734
02:46:44|0.017734
02:46:45|0.017734
02:46:46|0.017734
02:46:47|0.017734
02:46:48|0.017734
02:46:49|0.017734
02:46:50|0.017734
02:46:51|0.017734
02:46:52|0.017734
02:46:53|0.017734
02:46:54|0.017734
02:46:55|0.017734
02:46:56|0.017751
02:46:57|0.017751
02:46:58|0.017751
02:47:00|0.017751
02:47:01|0.017751
02:47:02|0.017751
02:47:02|0.017751
02:47:04|0.017751
02:47:05|0.017734
02:47:05|0.017734
02:47:07|0.017734
02:47:07|0.017734
02:47:08|0.017734
02:47:09|0.017734
02:47:11|0.017734
02:47:12|0.017734
02:47:12|0.017734
02:47:13|0.017734
02:47:15|0.017734
02:47:15|0.017734
02:47:16|0.017734
02:47:18|0.017734
02:47:18|0.017734
02:47:20|0.017734
02:47:21|0.017734
02:47:21|0.017734
02:47:22|0.017734
02:47:23|0.017734
02:47:24|0.017734
02:47:26|0.017734
02:47:26|0.017734
02:47:27|0.017734
02:47:29|0.017734
02:47:29|0.017734
02:47:30|0.017734
02:47:31|0.017734
02:47:32|0.017734
02:47:33|0.017734
02:47:34|0.017734
02:47:36|0.017734
02:47:37|0.017734
02:47:38|0.017734
02:47:39|0.017734
02:47:41|0.017734
02:47:42|0.017734
02:47:43|0.017734
02:47:44|0.017734
02:47:45|0.017734
02:47:46|0.017734
02:47:47|0.017732
02:47:48|0.017732
02:47:49|0.017732
02:47:51|0.017732
02:47:51|0.017732
02:47:53|0.017732
02:47:54|0.017732
02:47:54|0.017732
02:47:56|0.017732
02:47:56|0.017732
02:47:57|0.017732
02:47:59|0.017732
02:48:00|0.017752
02:48:01|0.017752
02:48:02|0.017752
02:48:03|0.017752
02:48:04|0.017752
02:48:05|0.017752
02:48:07|0.017752
02:48:08|0.017752
02:48:09|0.017752
02:48:10|0.017752
02:48:11|0.017752
02:48:12|0.017752
02:48:13|0.017752
02:48:14|0.017752
02:48:15|0.017752
02:48:16|0.017752
02:48:17|0.017752
02:48:18|0.017752
02:48:19|0.017752
02:48:20|0.017752
02:48:21|0.017752
02:48:22|0.017752
02:48:23|0.017752
02:48:24|0.017752
02:48:26|0.017752
02:48:27|0.017752
02:48:28|0.017752
02:48:28|0.017752
02:48:30|0.017752
02:48:31|0.017752
02:48:32|0.017754
02:48:33|0.017762
02:48:34|0.017763
02:48:35|0.017763
02:48:36|0.017769
02:48:37|0.017769
02:48:38|0.017769
02:48:38|0.017769
02:48:41|0.017769
02:48:42|0.017769
02:48:43|0.017769
02:48:44|0.017769
02:48:46|0.017769
02:48:46|0.017769
02:48:47|0.017769
02:48:48|0.017769
02:48:50|0.017769
02:48:51|0.017769
02:48:52|0.017769
02:48:53|0.017769
02:48:55|0.017769
02:48:55|0.017769
02:48:56|0.017769
02:48:57|0.017769
02:48:59|0.017769
02:49:00|0.017769
02:49:01|0.017769
02:49:03|0.017769
02:49:03|0.017769
02:49:05|0.017769
02:49:06|0.017769
02:49:07|0.017769
02:49:08|0.017769
02:49:09|0.017769
02:49:10|0.017769
02:49:11|0.017769
02:49:12|0.017769
02:49:13|0.017769
02:49:14|0.017769
02:49:15|0.01778
02:49:16|0.01778
02:49:17|0.01778
02:49:18|0.01778
02:49:19|0.01778
02:49:20|0.01778
02:49:21|0.01778
02:49:22|0.017769
02:49:23|0.017769
02:49:24|0.017769
02:49:25|0.017769
02:49:26|0.017769
02:49:27|0.017769
02:49:28|0.017769
02:49:29|0.017769
02:49:30|0.017769
02:49:31|0.017769
02:49:32|0.017769
02:49:33|0.017769
02:49:34|0.017769
02:49:35|0.017769
02:49:36|0.017769
02:49:37|0.017791
02:49:38|0.017799
02:49:39|0.017804
02:49:40|0.017804
02:49:42|0.017804
02:49:43|0.017804
02:49:44|0.017804
02:49:45|0.017804
02:49:47|0.017804
02:49:49|0.017804
02:49:49|0.017804
02:49:50|0.017804
02:49:52|0.017804
02:49:52|0.017804
02:49:53|0.017804
02:49:55|0.017804
02:49:55|0.017804
02:49:56|0.017804
02:49:57|0.017804
02:49:58|0.017804
02:49:59|0.017804
02:50:00|0.017804
02:50:01|0.017804
02:50:02|0.017804
02:50:03|0.017804
02:50:04|0.017804
02:50:05|0.017804
02:50:06|0.017804
02:50:07|0.017804
02:50:08|0.017804
02:50:09|0.017804
02:50:10|0.017804
02:50:11|0.017804
02:50:12|0.017804
02:50:13|0.017804
02:50:14|0.017804
02:50:15|0.017804
02:50:16|0.017804
02:50:17|0.017804
02:50:18|0.017804
02:50:19|0.017804
02:50:20|0.017804
02:50:21|0.017804
02:50:22|0.017804
02:50:24|0.017804
02:50:25|0.017804
02:50:26|0.017804
02:50:27|0.017804
02:50:28|0.017804
02:50:29|0.017804
02:50:30|0.017804
02:50:31|0.017804
02:50:32|0.017804
02:50:33|0.017804
02:50:34|0.017804
02:50:35|0.017804
02:50:36|0.017804
02:50:37|0.017804
02:50:38|0.017804
02:50:39|0.017804
02:50:40|0.017804
02:50:41|0.017804
02:50:43|0.017804
02:50:44|0.017804
02:50:44|0.017804
02:50:46|0.017804
02:50:47|0.017804
02:50:49|0.017804
02:50:50|0.017804
02:50:51|0.017804
02:50:52|0.017804
02:50:53|0.017804
02:50:54|0.017804
02:50:55|0.017804
02:50:56|0.017804
02:50:57|0.017804
02:50:58|0.017812
02:50:59|0.017812
02:51:00|0.017812
02:51:01|0.017812
02:51:02|0.017812
02:51:03|0.017812
02:51:04|0.017812
02:51:05|0.017812
02:51:06|0.017812
02:51:08|0.017812
02:51:09|0.017812
02:51:09|0.017812
02:51:10|0.017812
02:51:11|0.017812
02:51:12|0.017812
02:51:13|0.017812
02:51:15|0.017812
02:51:15|0.017812
02:51:18|0.017812
02:51:18|0.017812
02:51:19|0.017812
02:51:20|0.017812
02:51:21|0.017812
02:51:22|0.017812
02:51:23|0.017813
02:51:24|0.017813
02:51:25|0.017813
02:51:26|0.017813
02:51:27|0.017813
02:51:28|0.017813
02:51:29|0.017813
02:51:30|0.017813
02:51:31|0.017813
02:51:32|0.017813
02:51:33|0.017813
02:51:34|0.017813
02:51:35|0.017813
02:51:36|0.017813
02:51:37|0.017813
02:51:38|0.017813
02:51:39|0.017813
02:51:40|0.017813
02:51:42|0.017813
02:51:43|0.017813
02:51:45|0.017813
02:51:46|0.017813
02:51:48|0.017813
02:51:48|0.017813
02:51:49|0.017813
02:51:50|0.017813
02:51:52|0.017813
02:51:53|0.017813
02:51:55|0.017813
02:51:56|0.017813
02:51:56|0.017813
02:51:58|0.017813
02:51:59|0.017813
02:52:00|0.017813
02:52:00|0.017813
02:52:02|0.017813
02:52:03|0.017813
02:52:04|0.017813
02:52:05|0.017813
02:52:05|0.017813
02:52:07|0.017813
02:52:08|0.017813
02:52:09|0.017813
02:52:09|0.017813
02:52:11|0.017813
02:52:12|0.017813
02:52:12|0.017813
02:52:14|0.017813
02:52:15|0.017813
02:52:16|0.017813
02:52:17|0.017813
02:52:18|0.017813
02:52:19|0.017813
02:52:20|0.017813
02:52:21|0.017813
02:52:21|0.017813
02:52:22|0.017813
02:52:24|0.017813
02:52:24|0.017813
02:52:26|0.017813
02:52:26|0.017813
02:52:28|0.017813
02:52:28|0.017813
02:52:30|0.017813
02:52:31|0.017813
02:52:31|0.017813
02:52:33|0.017813
02:52:34|0.017813
02:52:35|0.017813
02:52:36|0.017813
02:52:37|0.017813
02:52:38|0.017813
02:52:39|0.017813
02:52:39|0.017813
02:52:42|0.017813
02:52:43|0.017813
02:52:45|0.017813
02:52:46|0.017813
02:52:48|0.017813
02:52:49|0.017813
02:52:51|0.017781
02:52:51|0.01778
02:52:52|0.01778
02:52:53|0.01778
02:52:55|0.017768
02:52:56|0.017768
02:52:57|0.017768
02:52:58|0.017768
02:52:58|0.017768
02:53:00|0.017768
02:53:02|0.017807
02:53:02|0.017807
02:53:03|0.017807
02:53:05|0.017807
02:53:06|0.017807
02:53:07|0.017807
02:53:08|0.017807
02:53:08|0.017807
02:53:09|0.017807
02:53:11|0.017807
02:53:12|0.017807
02:53:13|0.017807
02:53:14|0.017807
02:53:15|0.017807
02:53:15|0.017807
02:53:17|0.017807
02:53:18|0.017807
02:53:18|0.017813
02:53:20|0.017813
02:53:21|0.017813
02:53:22|0.017813
02:53:23|0.017813
02:53:24|0.017813
02:53:25|0.017813
02:53:26|0.017813
02:53:27|0.017813
02:53:27|0.017813
02:53:28|0.017813
02:53:30|0.017813
02:53:30|0.017813
02:53:32|0.017813
02:53:32|0.017813
02:53:33|0.017813
02:53:35|0.017813
02:53:36|0.017813
02:53:37|0.017813
02:53:38|0.017813
02:53:39|0.017813
02:53:39|0.017813
02:53:40|0.017813
02:53:42|0.017813
02:53:43|0.017813
02:53:43|0.017813
02:53:46|0.017813
02:53:46|0.017813
02:53:47|0.017813
02:53:48|0.017813
02:53:50|0.017813
02:53:52|0.017813
02:53:53|0.017813
02:53:54|0.017813
02:53:55|0.017813
02:53:56|0.017813
02:53:57|0.017813
02:53:58|0.017813
02:53:59|0.017813
02:54:00|0.017813
02:54:01|0.017813
02:54:02|0.017813
02:54:03|0.017813
02:54:04|0.017813
02:54:05|0.017813
02:54:06|0.017813
02:54:07|0.017769
02:54:08|0.017763
02:54:09|0.017763
02:54:10|0.017763
02:54:11|0.017763
02:54:12|0.017763
02:54:13|0.017763
02:54:14|0.017763
02:54:15|0.017763
02:54:16|0.017744
02:54:17|0.017744
02:54:18|0.017744
02:54:19|0.017744
02:54:20|0.017744
02:54:21|0.017744
02:54:22|0.017744
02:54:23|0.017744
02:54:24|0.017744
02:54:25|0.017744
02:54:26|0.017744
02:54:27|0.017744
02:54:28|0.017744
02:54:29|0.017744
02:54:30|0.017744
02:54:31|0.017744
02:54:32|0.017744
02:54:33|0.017744
02:54:34|0.017744
02:54:35|0.017744
02:54:36|0.017744
02:54:37|0.017744
02:54:38|0.017744
02:54:39|0.017744
02:54:40|0.017735
02:54:41|0.017728
02:54:42|0.017728
02:54:43|0.017712
02:54:44|0.017706
02:54:45|0.017706
02:54:47|0.017706
02:54:48|0.017706
02:54:49|0.017706
02:54:51|0.017706
02:54:51|0.017706
02:54:52|0.017717
02:54:53|0.017731
02:54:55|0.017731
02:54:55|0.017731
02:54:56|0.017731
02:54:57|0.017731
02:54:58|0.017731
02:55:00|0.017731
02:55:00|0.017734
02:55:01|0.017734
02:55:02|0.017734
02:55:03|0.017734
02:55:05|0.017734
02:55:06|0.017734
02:55:07|0.017734
02:55:08|0.017734
02:55:09|0.017734
02:55:10|0.017734
02:55:10|0.017734
02:55:11|0.017734
02:55:13|0.017734
02:55:14|0.017734
02:55:15|0.017734
02:55:16|0.017734
02:55:17|0.017734
02:55:17|0.017734
02:55:19|0.017734
02:55:20|0.017734
02:55:21|0.017734
02:55:22|0.017734
02:55:23|0.017735
02:55:24|0.017735
02:55:25|0.017735
02:55:25|0.017735
02:55:27|0.017735
02:55:28|0.017735
02:55:29|0.017735
02:55:29|0.017735
02:55:32|0.017735
02:55:32|0.017735
02:55:33|0.017735
02:55:34|0.017735
02:55:36|0.017735
02:55:36|0.017735
02:55:37|0.017735
02:55:38|0.017735
02:55:39|0.017735
02:55:41|0.017735
02:55:42|0.017735
02:55:42|0.017735
02:55:43|0.017735
02:55:44|0.017735
02:55:45|0.017735
02:55:47|0.017702
02:55:49|0.017702
02:55:51|0.017702
02:55:52|0.017702
02:55:53|0.017702
02:55:54|0.017702
02:55:55|0.017727
02:55:57|0.017727
02:55:57|0.017727
02:55:59|0.017727
02:55:59|0.017727
02:56:02|0.017727
02:56:02|0.017727
02:56:03|0.017699
02:56:04|0.017699
02:56:05|0.017699
02:56:06|0.017693
02:56:07|0.017682
02:56:08|0.017682
02:56:09|0.017682
02:56:10|0.017682
02:56:11|0.017682
02:56:12|0.017682
02:56:13|0.017682
02:56:14|0.017682
02:56:15|0.017682
02:56:16|0.017682
02:56:17|0.017682
02:56:18|0.017682
02:56:19|0.017682
02:56:21|0.017682
02:56:21|0.017682
02:56:22|0.017682
02:56:23|0.017682
02:56:24|0.017682
02:56:25|0.017682
02:56:26|0.017682
02:56:27|0.017682
02:56:28|0.017682
02:56:29|0.017682
02:56:30|0.017682
02:56:31|0.017683
02:56:32|0.017683
02:56:33|0.017683
02:56:34|0.017683
02:56:35|0.017683
02:56:36|0.017683
02:56:37|0.017683
02:56:38|0.017683
02:56:39|0.017683
02:56:40|0.017683
02:56:41|0.017683
02:56:42|0.017683
02:56:43|0.017682
02:56:44|0.017682
02:56:45|0.017682
02:56:46|0.017682
02:56:48|0.017682
02:56:50|0.017682
02:56:51|0.017682
02:56:52|0.017682
02:56:54|0.017682
02:56:55|0.017682
02:56:56|0.017682
02:56:57|0.017682
02:56:58|0.017682
02:56:59|0.017682
02:57:00|0.017682
02:57:01|0.017682
02:57:02|0.017682
02:57:03|0.017682
02:57:04|0.017682
02:57:05|0.017682
02:57:06|0.017724
02:57:07|0.017724
02:57:08|0.017724
02:57:09|0.017724
02:57:10|0.017724
02:57:11|0.017724
02:57:13|0.017686
02:57:13|0.017686
02:57:14|0.017686
02:57:16|0.017718
02:57:16|0.017718
02:57:17|0.017718
02:57:19|0.017718
02:57:20|0.017718
02:57:20|0.017718
02:57:21|0.017718
02:57:23|0.017718
02:57:23|0.017718
02:57:25|0.017718
02:57:25|0.017718
02:57:27|0.017718
02:57:28|0.017718
02:57:29|0.017647
02:57:30|0.017626
02:57:31|0.017626
02:57:32|0.01763
02:57:33|0.01763
02:57:34|0.01765
02:57:35|0.01765
02:57:36|0.017671
02:57:37|0.017671
02:57:38|0.017671
02:57:39|0.017671
02:57:40|0.017671
02:57:41|0.017671
02:57:42|0.017671
02:57:43|0.017671
02:57:44|0.017669
02:57:45|0.017669
02:57:46|0.017669
02:57:47|0.017669
02:57:48|0.017669
02:57:50|0.017669
02:57:51|0.017669
02:57:53|0.017669
02:57:53|0.017669
02:57:54|0.017669
02:57:56|0.017669
02:57:57|0.017636
02:57:57|0.017636
02:57:58|0.017636
02:57:59|0.017636
02:58:00|0.017639
02:58:01|0.017639
02:58:03|0.017672
02:58:04|0.017672
02:58:05|0.017672
02:58:06|0.017672
02:58:07|0.017672
02:58:08|0.017672
02:58:09|0.017672
02:58:10|0.017672
02:58:11|0.017672
02:58:12|0.017672
02:58:13|0.017672
02:58:14|0.017672
02:58:16|0.017672
02:58:17|0.017672
02:58:17|0.017672
02:58:19|0.017672
02:58:19|0.017672
02:58:20|0.017672
02:58:21|0.017672
02:58:23|0.017672
02:58:24|0.017682
02:58:25|0.017682
02:58:25|0.017682
02:58:27|0.017682
02:58:27|0.017682
02:58:28|0.017682
02:58:30|0.017682
02:58:30|0.017682
02:58:31|0.017682
02:58:32|0.017682
02:58:33|0.017682
02:58:34|0.017682
02:58:35|0.017682
02:58:36|0.017682
02:58:38|0.017682
02:58:38|0.017682
02:58:40|0.017682
02:58:41|0.017682
02:58:41|0.017682
02:58:43|0.017682
02:58:43|0.017682
02:58:44|0.017682
02:58:46|0.017682
02:58:46|0.017682
02:58:47|0.017682
02:58:48|0.017682
02:58:50|0.017682
02:58:52|0.017682
02:58:53|0.017682
02:58:55|0.017682
02:58:56|0.017682
02:58:56|0.017655
02:58:58|0.017655
02:58:59|0.017655
02:59:00|0.017655
02:59:02|0.017668
02:59:03|0.017668
02:59:03|0.017668
02:59:05|0.017675
02:59:06|0.017675
02:59:06|0.017675
02:59:07|0.017675
02:59:08|0.017675
02:59:09|0.017675
02:59:10|0.017675
02:59:12|0.017674
02:59:13|0.017674
02:59:14|0.017674
02:59:14|0.017674
02:59:16|0.017694
02:59:16|0.017694
02:59:18|0.017694
02:59:18|0.017694
02:59:19|0.017694
02:59:20|0.017694
02:59:21|0.017694
02:59:22|0.017694
02:59:24|0.017694
02:59:24|0.017694
02:59:26|0.017694
02:59:27|0.017694
02:59:27|0.017694
02:59:28|0.017694
02:59:30|0.017694
02:59:31|0.017694
02:59:32|0.017694
02:59:33|0.017694
02:59:34|0.017694
02:59:35|0.017689
02:59:35|0.017689
02:59:37|0.017689
02:59:38|0.017689
02:59:39|0.017689
02:59:40|0.017689
02:59:40|0.017689
02:59:42|0.017689
02:59:43|0.017689
02:59:44|0.017689
02:59:44|0.017689
02:59:46|0.017681
02:59:47|0.017681
02:59:48|0.017681
02:59:49|0.017681
02:59:49|0.017681
02:59:52|0.017681
02:59:53|0.017681
02:59:54|0.017681
02:59:55|0.017681
02:59:56|0.017681
02:59:57|0.017681
02:59:59|0.017681
02:59:59|0.017681
03:00:01|0.017681
03:00:02|0.017681
03:00:02|0.017681
03:00:03|0.017681
03:00:04|0.017681
03:00:05|0.017681
03:00:06|0.017681
03:00:07|0.017681
03:00:09|0.017681
03:00:10|0.017681
03:00:10|0.017681
03:00:12|0.017682
03:00:13|0.017682
03:00:14|0.017682
03:00:14|0.017682
03:00:15|0.017682
03:00:17|0.017682
03:00:18|0.017706
03:00:19|0.017706
03:00:20|0.017706
03:00:21|0.017706
03:00:22|0.017706
03:00:23|0.017706
03:00:24|0.017706
03:00:24|0.017706
03:00:25|0.017706
03:00:26|0.017706
03:00:28|0.017706
03:00:28|0.017706
03:00:30|0.017706
03:00:31|0.017706
03:00:32|0.017706
03:00:33|0.01773
03:00:34|0.01773
03:00:34|0.01773
03:00:36|0.01773
03:00:36|0.01773
03:00:38|0.01773
03:00:39|0.01773
03:00:40|0.01773
03:00:40|0.01773
03:00:43|0.01773
03:00:43|0.01773
03:00:45|0.01773
03:00:45|0.01773
03:00:47|0.01773
03:00:47|0.01773
03:00:48|0.01773
03:00:49|0.01773
03:00:51|0.01773
03:00:51|0.01773
03:00:54|0.017706
03:00:55|0.017706
03:00:56|0.017706
03:00:57|0.017706
03:00:59|0.017706
03:01:00|0.017706
03:01:00|0.017706
03:01:02|0.017706
03:01:03|0.017706
03:01:04|0.017706
03:01:06|0.017706
03:01:06|0.017706
03:01:07|0.017706
03:01:09|0.017706
03:01:09|0.017706
03:01:10|0.017706
03:01:12|0.017706
03:01:12|0.017706
03:01:14|0.017706
03:01:15|0.017706
03:01:16|0.017706
03:01:18|0.017706
03:01:18|0.017706
03:01:19|0.017706
03:01:20|0.017706
03:01:21|0.017706
03:01:22|0.017706
03:01:23|0.017706
03:01:24|0.017706
03:01:25|0.017706
03:01:26|0.017706
03:01:27|0.017706
03:01:28|0.017706
03:01:29|0.017706
03:01:30|0.017706
03:01:31|0.017706
03:01:32|0.017706
03:01:34|0.017706
03:01:35|0.017706
03:01:36|0.017706
03:01:37|0.017706
03:01:38|0.017706
03:01:39|0.017706
03:01:40|0.017706
03:01:41|0.017706
03:01:42|0.017706
03:01:43|0.017706
03:01:45|0.017706
03:01:45|0.017706
03:01:46|0.017706
03:01:47|0.017706
03:01:48|0.017706
03:01:49|0.017706
03:01:50|0.017706
03:01:51|0.017706
03:01:53|0.017706
03:01:54|0.017706
03:01:56|0.017706
03:01:58|0.017706
03:01:59|0.017706
03:02:00|0.017706
03:02:00|0.017706
03:02:02|0.017706
03:02:03|0.017706
03:02:04|0.017706
03:02:05|0.017706
03:02:06|0.017706
03:02:07|0.017706
03:02:08|0.017706
03:02:09|0.017683
03:02:11|0.017683
03:02:12|0.017683
03:02:13|0.017683
03:02:14|0.017683
03:02:14|0.017683
03:02:17|0.017683
03:02:17|0.017683
03:02:18|0.017683
03:02:19|0.017683
03:02:20|0.017683
03:02:21|0.017683
03:02:22|0.017683
03:02:23|0.017683
03:02:24|0.017683
03:02:25|0.017675
03:02:26|0.017675
03:02:27|0.017675
03:02:28|0.017675
03:02:29|0.017678
03:02:30|0.017678
03:02:31|0.017678
03:02:32|0.017678
03:02:33|0.017678
03:02:34|0.017678
03:02:35|0.017678
03:02:36|0.017678
03:02:37|0.017678
03:02:38|0.017678
03:02:39|0.017678
03:02:40|0.017678
03:02:41|0.017678
03:02:42|0.017678
03:02:43|0.017671
03:02:44|0.017671
03:02:45|0.017671
03:02:46|0.017671
03:02:47|0.017671
03:02:48|0.017671
03:02:49|0.017671
03:02:50|0.017671
03:02:51|0.017671
03:02:52|0.017671
03:02:54|0.017671
03:02:56|0.017671
03:02:58|0.017671
03:02:59|0.017671
03:03:00|0.017671
03:03:01|0.017671
03:03:02|0.017671
03:03:02|0.017671
03:03:04|0.017671
03:03:05|0.017671
03:03:05|0.017662
03:03:07|0.017662
03:03:08|0.017662
03:03:09|0.017662
03:03:10|0.017662
03:03:11|0.017662
03:03:12|0.017662
03:03:13|0.017662
03:03:14|0.017662
03:03:16|0.017662
03:03:16|0.017661
03:03:17|0.017661
03:03:18|0.017661
03:03:19|0.017661
03:03:20|0.017661
03:03:21|0.017661
03:03:22|0.017661
03:03:23|0.017661
03:03:24|0.017661
03:03:25|0.017661
03:03:26|0.017651
03:03:27|0.017651
03:03:28|0.017651
03:03:29|0.017651
03:03:30|0.017651
03:03:31|0.017651
03:03:32|0.01765
03:03:33|0.01765
03:03:34|0.017661
03:03:35|0.017661
03:03:36|0.01765
03:03:37|0.01765
03:03:38|0.01765
03:03:39|0.01765
03:03:40|0.01765
03:03:41|0.01765
03:03:42|0.01765
03:03:43|0.01765
03:03:44|0.01765
03:03:45|0.01765
03:03:47|0.01765
03:03:47|0.01765
03:03:48|0.01765
03:03:49|0.01765
03:03:50|0.01765
03:03:51|0.01765
03:03:52|0.01765
03:03:53|0.01765
03:03:55|0.01765
03:03:57|0.01765
03:03:58|0.01765
03:03:58|0.01765
03:04:00|0.01765
03:04:01|0.01765
03:04:02|0.01765
03:04:03|0.01765
03:04:03|0.017678
03:04:05|0.017678
03:04:06|0.017678
03:04:06|0.017678
03:04:07|0.017678
03:04:09|0.017678
03:04:10|0.017678
03:04:11|0.017678
03:04:12|0.017678
03:04:13|0.017678
03:04:15|0.017678
03:04:16|0.017678
03:04:17|0.017678
03:04:17|0.017678
03:04:19|0.01767
03:04:19|0.01767
03:04:20|0.01767
03:04:21|0.01767
03:04:23|0.01767
03:04:23|0.01767
03:04:25|0.01767
03:04:25|0.01767
03:04:26|0.01767
03:04:27|0.017668
03:04:28|0.017668
03:04:29|0.017668
03:04:30|0.017668
03:04:31|0.017668
03:04:33|0.017668
03:04:33|0.017668
03:04:34|0.017668
03:04:35|0.017668
03:04:36|0.017668
03:04:37|0.017668
03:04:38|0.017668
03:04:39|0.017668
03:04:41|0.017648
03:04:43|0.017648
03:04:43|0.017648
03:04:44|0.017648
03:04:45|0.017635
03:04:46|0.017635
03:04:47|0.017635
03:04:48|0.017635
03:04:49|0.017635
03:04:50|0.017635
03:04:51|0.017635
03:04:52|0.017635
03:04:53|0.017635
03:04:54|0.017635
03:04:56|0.017635
03:04:58|0.017663
03:05:00|0.017663
03:05:01|0.017635
03:05:02|0.017635
03:05:04|0.017635
03:05:05|0.017635
03:05:06|0.017635
03:05:07|0.017635
03:05:09|0.017635
03:05:10|0.017668
03:05:11|0.017668
03:05:12|0.017668
03:05:13|0.017668
03:05:14|0.017668
03:05:15|0.017668
03:05:16|0.017668
03:05:17|0.017668
03:05:18|0.017668
03:05:19|0.017636
03:05:20|0.017622
03:05:21|0.017622
03:05:22|0.017622
03:05:23|0.017622
03:05:24|0.017622
03:05:25|0.017622
03:05:26|0.017622
03:05:27|0.017622
03:05:28|0.017622
03:05:29|0.017622
03:05:30|0.017622
03:05:31|0.017622
03:05:32|0.017659
03:05:33|0.017659
03:05:34|0.017659
03:05:35|0.017665
03:05:36|0.017665
03:05:37|0.017665
03:05:38|0.017665
03:05:39|0.017665
03:05:40|0.017665
03:05:41|0.017665
03:05:42|0.017665
03:05:43|0.017665
03:05:44|0.017665
03:05:45|0.017665
03:05:46|0.017665
03:05:47|0.017665
03:05:48|0.017665
03:05:49|0.017665
03:05:50|0.017665
03:05:51|0.017665
03:05:52|0.017665
03:05:53|0.017665
03:05:54|0.017665
03:05:55|0.017665
03:05:56|0.017665
03:05:58|0.01763
03:05:59|0.01763
03:05:59|0.01763
03:06:01|0.01763
03:06:02|0.01763
03:06:03|0.01763
03:06:04|0.01763
03:06:05|0.01763
03:06:06|0.01763
03:06:07|0.01763
03:06:08|0.01763
03:06:09|0.01763
03:06:10|0.01766
03:06:11|0.01766
03:06:12|0.01766
03:06:13|0.01766
03:06:14|0.01766
03:06:15|0.01766
03:06:16|0.01766
03:06:17|0.01766
03:06:18|0.01766
03:06:19|0.01766
03:06:20|0.017632
03:06:21|0.017632
03:06:22|0.017632
03:06:23|0.017632
03:06:24|0.017632
03:06:25|0.017632
03:06:26|0.017632
03:06:27|0.017632
03:06:28|0.017632
03:06:29|0.017632
03:06:30|0.017632
03:06:31|0.017632
03:06:32|0.017632
03:06:33|0.017632
03:06:34|0.017632
03:06:35|0.017632
03:06:36|0.017632
03:06:37|0.017632
03:06:38|0.017632
03:06:39|0.017632
03:06:40|0.017632
03:06:41|0.017632
03:06:42|0.017632
03:06:43|0.017632
03:06:44|0.017632
03:06:45|0.017632
03:06:46|0.017632
03:06:47|0.017632
03:06:48|0.017632
03:06:49|0.017632
03:06:50|0.017632
03:06:51|0.017632
03:06:52|0.017632
03:06:53|0.017632
03:06:54|0.017632
03:06:55|0.017632
03:06:56|0.017632
03:06:57|0.017632
03:06:59|0.017632
03:06:59|0.017632
03:07:01|0.017632
03:07:03|0.017632
03:07:04|0.017632
03:07:05|0.017632
03:07:06|0.017632
03:07:06|0.017632
03:07:07|0.017632
03:07:08|0.017632
03:07:09|0.017632
03:07:11|0.017632
03:07:12|0.017629
03:07:12|0.017629
03:07:14|0.017629
03:07:15|0.017629
03:07:15|0.017629
03:07:16|0.017629
03:07:18|0.017629
03:07:19|0.017629
03:07:19|0.017629
03:07:21|0.017629
03:07:22|0.017629
03:07:23|0.017629
03:07:23|0.017629
03:07:24|0.017629
03:07:26|0.017629
03:07:26|0.017629
03:07:27|0.017629
03:07:28|0.017629
03:07:30|0.017629
03:07:30|0.017629
03:07:31|0.017629
03:07:32|0.017629
03:07:33|0.017629
03:07:34|0.017628
03:07:36|0.017628
03:07:37|0.017628
03:07:37|0.017628
03:07:38|0.017628
03:07:39|0.01762
03:07:40|0.017618
03:07:41|0.017616
03:07:43|0.017614
03:07:43|0.017614
03:07:44|0.017614
03:07:45|0.017614
03:07:46|0.017614
03:07:47|0.017614
03:07:48|0.017614
03:07:49|0.017614
03:07:50|0.017614
03:07:51|0.017614
03:07:53|0.017609
03:07:53|0.017609
03:07:54|0.017609
03:07:55|0.017609
03:07:56|0.017609
03:07:58|0.017609
03:07:58|0.017609
03:08:00|0.017609
03:08:01|0.017609
03:08:03|0.017609
03:08:04|0.017611
03:08:05|0.017611
03:08:06|0.017616
03:08:06|0.017616
03:08:08|0.017616
03:08:09|0.017616
03:08:09|0.017616
03:08:10|0.017616
03:08:12|0.017616
03:08:14|0.017616
03:08:14|0.017616
03:08:15|0.017607
03:08:16|0.0176
03:08:17|0.0176
03:08:18|0.017611
03:08:19|0.017611
03:08:20|0.017611
03:08:21|0.017611
03:08:22|0.017611
03:08:23|0.017611
03:08:24|0.017611
03:08:25|0.017611
03:08:26|0.017611
03:08:27|0.017611
03:08:28|0.017611
03:08:29|0.017611
03:08:30|0.017611
03:08:31|0.017611
03:08:32|0.017611
03:08:33|0.017611
03:08:34|0.017611
03:08:35|0.017611
03:08:36|0.017611
03:08:37|0.017611
03:08:38|0.017611
03:08:39|0.017593
03:08:40|0.017568
03:08:41|0.017568
03:08:42|0.017566
03:08:43|0.017566
03:08:44|0.017591
03:08:45|0.017591
03:08:46|0.017591
03:08:47|0.017591
03:08:48|0.017566
03:08:49|0.017566
03:08:50|0.017566
03:08:51|0.017566
03:08:52|0.017566
03:08:53|0.017566
03:08:54|0.017566
03:08:56|0.017566
03:08:56|0.017566
03:08:57|0.017566
03:08:58|0.017556
03:08:59|0.017556
03:09:01|0.017556
03:09:03|0.017556
03:09:03|0.017556
03:09:04|0.017566
03:09:05|0.017566
03:09:07|0.017502
03:09:08|0.0175
03:09:09|0.017521
03:09:10|0.017517
03:09:11|0.0175
03:09:12|0.0175
03:09:13|0.017536
03:09:14|0.017536
03:09:15|0.017536
03:09:17|0.017548
03:09:17|0.017539
03:09:19|0.017539
03:09:20|0.017539
03:09:20|0.017539
03:09:21|0.017539
03:09:23|0.017539
03:09:23|0.017539
03:09:25|0.017539
03:09:25|0.017539
03:09:27|0.017539
03:09:27|0.017539
03:09:29|0.017539
03:09:30|0.017539
03:09:30|0.017539
03:09:31|0.017539
03:09:32|0.017539
03:09:34|0.017532
03:09:34|0.017532
03:09:35|0.017532
03:09:36|0.017532
03:09:37|0.017532
03:09:38|0.017532
03:09:39|0.017532
03:09:41|0.017532
03:09:41|0.017532
03:09:43|0.017532
03:09:43|0.017532
03:09:44|0.017532
03:09:45|0.017555
03:09:47|0.017555
03:09:47|0.017555
03:09:48|0.017532
03:09:50|0.017532
03:09:50|0.017524
03:09:51|0.017554
03:09:52|0.017554
03:09:54|0.017554
03:09:54|0.017554
03:09:55|0.017554
03:09:56|0.017554
03:09:57|0.017554
03:09:59|0.017554
03:09:59|0.017554
03:10:01|0.017554
03:10:03|0.017554
03:10:04|0.017554
03:10:04|0.017554
03:10:06|0.017554
03:10:06|0.017554
03:10:07|0.017524
03:10:09|0.017524
03:10:10|0.017524
03:10:12|0.017524
03:10:12|0.017524
03:10:13|0.017524
03:10:14|0.017524
03:10:15|0.017549
03:10:16|0.017549
03:10:17|0.017549
03:10:18|0.017549
03:10:19|0.017555
03:10:20|0.017555
03:10:21|0.017555
03:10:22|0.017555
03:10:23|0.017555
03:10:25|0.017555
03:10:25|0.017555
03:10:26|0.017555
03:10:27|0.017555
03:10:28|0.017555
03:10:29|0.017555
03:10:30|0.017555
03:10:31|0.017555
03:10:32|0.017555
03:10:33|0.017555
03:10:34|0.017555
03:10:36|0.017555
03:10:36|0.017555
03:10:37|0.017555
03:10:38|0.017555
03:10:39|0.017555
03:10:40|0.017555
03:10:41|0.017555
03:10:42|0.017555
03:10:43|0.017555
03:10:44|0.017555
03:10:46|0.017549
03:10:46|0.017516
03:10:47|0.017516
03:10:48|0.017516
03:10:49|0.017516
03:10:50|0.017516
03:10:51|0.017516
03:10:52|0.017516
03:10:53|0.017516
03:10:54|0.017516
03:10:55|0.017516
03:10:56|0.017516
03:10:57|0.017516
03:10:58|0.017516
03:10:59|0.017516
03:11:00|0.017516
03:11:02|0.017516
03:11:04|0.017516
03:11:05|0.017516
03:11:05|0.017516
03:11:06|0.017516
03:11:07|0.017516
03:11:08|0.017516
03:11:10|0.017516
03:11:11|0.017516
03:11:12|0.017516
03:11:13|0.017516
03:11:14|0.017516
03:11:15|0.017516
03:11:16|0.017516
03:11:17|0.017516
03:11:18|0.017516
03:11:19|0.017516
03:11:20|0.017516
03:11:21|0.017516
03:11:22|0.017516
03:11:23|0.017516
03:11:24|0.017516
03:11:25|0.017516
03:11:26|0.017516
03:11:27|0.017516
03:11:28|0.017516
03:11:28|0.017516
03:11:29|0.017516
03:11:30|0.017516
03:11:32|0.017516
03:11:33|0.017516
03:11:34|0.017516
03:11:35|0.017516
03:11:35|0.017516
03:11:36|0.017516
03:11:38|0.017516
03:11:38|0.017516
03:11:40|0.017516
03:11:41|0.017516
03:11:41|0.017516
03:11:43|0.017548
03:11:44|0.017548
03:11:45|0.017548
03:11:45|0.017548
03:11:47|0.017548
03:11:48|0.017548
03:11:48|0.017548
03:11:49|0.017548
03:11:51|0.017548
03:11:52|0.017548
03:11:53|0.017548
03:11:54|0.017548
03:11:55|0.017548
03:11:55|0.017548
03:11:57|0.017548
03:11:58|0.017548
03:11:58|0.017548
03:12:00|0.017548
03:12:01|0.017548
03:12:02|0.017548
03:12:04|0.017548
03:12:05|0.017548
03:12:07|0.017548
03:12:07|0.017548
03:12:08|0.017548
03:12:09|0.017548
03:12:10|0.017548
03:12:11|0.017548
03:12:13|0.017548
03:12:14|0.017548
03:12:15|0.017548
03:12:15|0.017548
03:12:16|0.017548
03:12:17|0.017548
03:12:18|0.017548
03:12:19|0.017548
03:12:20|0.017548
03:12:21|0.017548
03:12:22|0.017548
03:12:23|0.017548
03:12:24|0.017548
03:12:25|0.017548
03:12:26|0.017548
03:12:27|0.017548
03:12:28|0.017548
03:12:29|0.017548
03:12:30|0.017548
03:12:31|0.017548
03:12:32|0.017548
03:12:33|0.017548
03:12:34|0.017548
03:12:35|0.017548
03:12:36|0.017553
03:12:37|0.017553
03:12:38|0.017553
03:12:39|0.017537
03:12:40|0.017537
03:12:41|0.017537
03:12:42|0.017537
03:12:43|0.017537
03:12:44|0.017537
03:12:45|0.017537
03:12:47|0.017537
03:12:47|0.017535
03:12:48|0.017535
03:12:49|0.017535
03:12:50|0.017535
03:12:52|0.017535
03:12:52|0.017535
03:12:53|0.017535
03:12:54|0.017535
03:12:55|0.017535
03:12:56|0.017537
03:12:57|0.017517
03:12:59|0.017517
03:13:00|0.017517
03:13:01|0.017517
03:13:02|0.017517
03:13:03|0.017517
03:13:05|0.017534
03:13:06|0.017534
03:13:07|0.017534
03:13:09|0.017534
03:13:10|0.017534
03:13:10|0.017534
03:13:11|0.017534
03:13:13|0.017534
03:13:13|0.017534
03:13:14|0.017511
03:13:15|0.017511
03:13:17|0.017511
03:13:18|0.017511
03:13:18|0.017511
03:13:20|0.017533
03:13:21|0.017533
03:13:22|0.017533
03:13:23|0.017511
03:13:24|0.017511
03:13:25|0.017511
03:13:26|0.017511
03:13:26|0.017511
03:13:28|0.017511
03:13:29|0.017511
03:13:30|0.017511
03:13:31|0.017511
03:13:32|0.017511
03:13:33|0.017511
03:13:34|0.017511
03:13:35|0.017511
03:13:35|0.017511
03:13:37|0.017511
03:13:38|0.017511
03:13:39|0.017511
03:13:40|0.017511
03:13:41|0.017511
03:13:42|0.017511
03:13:43|0.017511
03:13:44|0.017511
03:13:45|0.017511
03:13:46|0.017511
03:13:47|0.017511
03:13:47|0.017511
03:13:49|0.017511
03:13:49|0.017511
03:13:50|0.017511
03:13:52|0.017511
03:13:53|0.017511
03:13:54|0.017511
03:13:55|0.017511
03:13:56|0.017511
03:13:57|0.017533
03:13:58|0.017533
03:13:59|0.017533
03:14:00|0.017533
03:14:01|0.017534
03:14:02|0.017534
03:14:03|0.017534
03:14:04|0.017534
03:14:06|0.017534
03:14:07|0.017534
03:14:09|0.017534
03:14:10|0.017534
03:14:11|0.017534
03:14:12|0.017534
03:14:13|0.017534
03:14:14|0.017534
03:14:16|0.017534
03:14:17|0.017534
03:14:17|0.017534
03:14:18|0.017534
03:14:20|0.017534
03:14:21|0.017534
03:14:21|0.017534
03:14:23|0.017534
03:14:23|0.017534
03:14:25|0.017534
03:14:27|0.017534
03:14:27|0.017534
03:14:28|0.017534
03:14:29|0.017534
03:14:30|0.017534
03:14:31|0.017534
03:14:32|0.017534
03:14:33|0.017534
03:14:34|0.017534
03:14:35|0.017534
03:14:36|0.0175
03:14:37|0.017464
03:14:38|0.017455
03:14:39|0.017455
03:14:40|0.017485
03:14:41|0.017485
03:14:42|0.017482
03:14:43|0.017482
03:14:44|0.017481
03:14:45|0.017481
03:14:46|0.017485
03:14:47|0.017485
03:14:48|0.017485
03:14:49|0.017485
03:14:50|0.017485
03:14:51|0.017486
03:14:53|0.017486
03:14:53|0.017499
03:14:54|0.017499
03:14:55|0.017499
03:14:56|0.0175
03:14:57|0.0175
03:14:58|0.0175
03:14:59|0.0175
03:15:00|0.0175
03:15:01|0.0175
03:15:02|0.0175
03:15:03|0.0175
03:15:04|0.0175
03:15:06|0.0175
03:15:07|0.017526
03:15:08|0.017526
03:15:09|0.017526
03:15:10|0.017526
03:15:11|0.017526
03:15:12|0.017526
03:15:13|0.017526
03:15:14|0.01753
03:15:15|0.01753
03:15:16|0.01753
03:15:17|0.01753
03:15:18|0.01753
03:15:19|0.01753
03:15:20|0.01753
03:15:21|0.01753
03:15:22|0.017501
03:15:23|0.017501
03:15:24|0.017501
03:15:25|0.017524
03:15:26|0.017524
03:15:27|0.017581
03:15:28|0.017599
03:15:29|0.017599
03:15:30|0.017549
03:15:31|0.017548
03:15:32|0.017548
03:15:33|0.017548
03:15:34|0.017548
03:15:35|0.017548
03:15:36|0.017548
03:15:37|0.017548
03:15:38|0.017548
03:15:39|0.017548
03:15:40|0.017548
03:15:41|0.017548
03:15:42|0.017548
03:15:43|0.017548
03:15:44|0.017596
03:15:45|0.017596
03:15:46|0.017596
03:15:47|0.017596
03:15:48|0.017596
03:15:49|0.017596
03:15:50|0.017596
03:15:51|0.017578
03:15:52|0.017578
03:15:53|0.017578
03:15:54|0.017578
03:15:55|0.017578
03:15:56|0.017578
03:15:57|0.017578
03:15:58|0.017578
03:15:59|0.017578
03:16:00|0.017578
03:16:01|0.017578
03:16:02|0.017578
03:16:03|0.017578
03:16:04|0.017578
03:16:05|0.017578
03:16:06|0.017578
03:16:08|0.017578
03:16:09|0.017578
03:16:09|0.017578
03:16:10|0.017578
03:16:12|0.017578
03:16:13|0.017578
03:16:14|0.017578
03:16:15|0.017568
03:16:16|0.017568
03:16:17|0.017568
03:16:18|0.017568
03:16:19|0.017568
03:16:20|0.017568
03:16:21|0.017568
03:16:22|0.017568
03:16:24|0.017568
03:16:24|0.017568
03:16:27|0.017568
03:16:27|0.017568
03:16:28|0.017568
03:16:29|0.017568
03:16:30|0.017568
03:16:31|0.017568
03:16:32|0.017568
03:16:34|0.017568
03:16:35|0.017568
03:16:36|0.017568
03:16:37|0.017568
03:16:38|0.017568
03:16:39|0.017568
03:16:39|0.017568
03:16:41|0.017568
03:16:42|0.017568
03:16:43|0.017568
03:16:44|0.017568
03:16:44|0.017568
03:16:45|0.017568
03:16:47|0.017568
03:16:48|0.017562
03:16:49|0.017561
03:16:49|0.017558
03:16:51|0.01755
03:16:52|0.01755
03:16:53|0.01755
03:16:54|0.01755
03:16:54|0.01755
03:16:56|0.01755
03:16:57|0.01755
03:16:58|0.017508
03:16:59|0.017508
03:17:00|0.017508
03:17:01|0.017508
03:17:02|0.017535
03:17:03|0.017535
03:17:04|0.017535
03:17:05|0.017535
03:17:06|0.017535
03:17:07|0.017535
03:17:09|0.017535
03:17:11|0.017535
03:17:12|0.017535
03:17:13|0.017535
03:17:14|0.017535
03:17:15|0.017535
03:17:16|0.017535
03:17:17|0.017535
03:17:18|0.017535
03:17:19|0.017535
03:17:20|0.017535
03:17:21|0.017535
03:17:22|0.017535
03:17:23|0.017535
03:17:24|0.017535
03:17:25|0.017535
03:17:26|0.017535
03:17:27|0.017535
03:17:28|0.017535
03:17:29|0.017535
03:17:30|0.017535
03:17:31|0.017535
03:17:32|0.017535
03:17:33|0.017535
03:17:34|0.017539
03:17:35|0.017539
03:17:36|0.017539
03:17:37|0.017539
03:17:38|0.017537
03:17:39|0.017537
03:17:40|0.017537
03:17:41|0.017537
03:17:42|0.017537
03:17:43|0.017537
03:17:44|0.017537
03:17:45|0.017537
03:17:46|0.017537
03:17:47|0.017537
03:17:48|0.017537
03:17:49|0.017537
03:17:50|0.017537
03:17:51|0.017537
03:17:52|0.017537
03:17:53|0.017537
03:17:54|0.017537
03:17:55|0.017537
03:17:57|0.017537
03:17:57|0.017537
03:17:58|0.017537
03:17:59|0.017537
03:18:00|0.017537
03:18:01|0.017537
03:18:02|0.017537
03:18:03|0.017537
03:18:04|0.017535
03:18:05|0.017535
03:18:06|0.017535
03:18:08|0.017535
03:18:09|0.017535
03:18:11|0.017535
03:18:12|0.017535
03:18:14|0.017535
03:18:14|0.017535
03:18:15|0.017535
03:18:18|0.017535
03:18:18|0.017535
03:18:19|0.017535
03:18:21|0.017558
03:18:21|0.017537
03:18:23|0.017537
03:18:23|0.017537
03:18:24|0.017537
03:18:25|0.017537
03:18:26|0.017537
03:18:27|0.017537
03:18:28|0.017535
03:18:29|0.017535
03:18:30|0.017535
03:18:31|0.017535
03:18:32|0.017535
03:18:33|0.017535
03:18:34|0.017535
03:18:35|0.017535
03:18:36|0.017535
03:18:37|0.017535
03:18:38|0.017535
03:18:39|0.017535
03:18:40|0.017535
03:18:41|0.017535
03:18:43|0.017535
03:18:43|0.017537
03:18:44|0.017537
03:18:45|0.017515
03:18:46|0.017515
03:18:47|0.017515
03:18:48|0.017515
03:18:49|0.017515
03:18:50|0.017515
03:18:51|0.017515
03:18:52|0.017515
03:18:53|0.017515
03:18:55|0.017515
03:18:55|0.017515
03:18:56|0.017515
03:18:57|0.017515
03:18:59|0.017515
03:19:00|0.017515
03:19:01|0.017515
03:19:01|0.017515
03:19:02|0.017515
03:19:03|0.017515
03:19:05|0.017515
03:19:05|0.017515
03:19:06|0.017515
03:19:08|0.017515
03:19:09|0.017515
03:19:10|0.017535
03:19:12|0.017535
03:19:13|0.017535
03:19:14|0.017535
03:19:14|0.017535
03:19:16|0.017535
03:19:17|0.017535
03:19:18|0.017535
03:19:19|0.017515
03:19:20|0.017515
03:19:21|0.017515
03:19:22|0.017515
03:19:23|0.017515
03:19:24|0.017515
03:19:25|0.017515
03:19:26|0.017515
03:19:27|0.017515
03:19:28|0.017515
03:19:29|0.017515
03:19:30|0.017515
03:19:31|0.017515
03:19:32|0.017515
03:19:33|0.017515
03:19:34|0.017515
03:19:35|0.017515
03:19:36|0.017515
03:19:37|0.017515
03:19:38|0.017515
03:19:39|0.017515
03:19:40|0.017515
03:19:41|0.017515
03:19:42|0.017515
03:19:43|0.017515
03:19:44|0.017515
03:19:45|0.017515
03:19:46|0.017515
03:19:47|0.017515
03:19:48|0.017515
03:19:49|0.017515
03:19:50|0.017515
03:19:51|0.017515
03:19:52|0.017515
03:19:53|0.017515
03:19:54|0.017515
03:19:55|0.017594
03:19:56|0.017594
03:19:57|0.017594
03:19:58|0.017594
03:19:59|0.017594
03:20:00|0.017594
03:20:01|0.017594
03:20:02|0.01754
03:20:03|0.01754
03:20:04|0.01754
03:20:05|0.01754
03:20:06|0.01754
03:20:07|0.01754
03:20:08|0.01754
03:20:09|0.01754
03:20:10|0.01754
03:20:12|0.01754
03:20:13|0.01754
03:20:13|0.01754
03:20:14|0.01754
03:20:15|0.01754
03:20:17|0.01754
03:20:17|0.01754
03:20:19|0.01754
03:20:19|0.01754
03:20:21|0.01754
03:20:21|0.01754
03:20:23|0.01754
03:20:23|0.01754
03:20:25|0.01754
03:20:26|0.01754
03:20:27|0.01754
03:20:28|0.017547
03:20:28|0.017547
03:20:29|0.017547
03:20:30|0.017547
03:20:31|0.017547
03:20:33|0.017547
03:20:34|0.017547
03:20:35|0.017547
03:20:36|0.017547
03:20:37|0.017547
03:20:38|0.017547
03:20:39|0.017547
03:20:40|0.017547
03:20:41|0.017547
03:20:42|0.017547
03:20:43|0.017547
03:20:44|0.017547
03:20:45|0.017547
03:20:46|0.017547
03:20:47|0.017547
03:20:48|0.017547
03:20:50|0.017547
03:20:51|0.017547
03:20:51|0.017585
03:20:52|0.017585
03:20:53|0.017585
03:20:54|0.017585
03:20:57|0.017585
03:20:57|0.017585
03:20:58|0.017585
03:20:59|0.017585
03:21:00|0.017585
03:21:01|0.017585
03:21:02|0.017585
03:21:03|0.017585
03:21:04|0.017585
03:21:05|0.017585
03:21:06|0.017585
03:21:07|0.017585
03:21:08|0.017585
03:21:09|0.017585
03:21:10|0.017585
03:21:12|0.017585
03:21:14|0.017584
03:21:14|0.017584
03:21:16|0.017584
03:21:16|0.017584
03:21:18|0.017584
03:21:19|0.017584
03:21:19|0.017519
03:21:21|0.017514
03:21:22|0.017514
03:21:23|0.017514
03:21:24|0.017514
03:21:25|0.017514
03:21:26|0.017514
03:21:27|0.017514
03:21:28|0.017514
03:21:29|0.017514
03:21:30|0.017514
03:21:31|0.017514
03:21:32|0.017514
03:21:33|0.017514
03:21:34|0.017514
03:21:35|0.017514
03:21:36|0.017514
03:21:37|0.017514
03:21:38|0.017514
03:21:39|0.017514
03:21:40|0.017514
03:21:41|0.017514
03:21:42|0.017514
03:21:43|0.017514
03:21:44|0.017514
03:21:45|0.017514
03:21:46|0.017514
03:21:47|0.017514
03:21:48|0.017515
03:21:49|0.017515
03:21:50|0.017515
03:21:51|0.017516
03:21:52|0.017516
03:21:53|0.017551
03:21:54|0.017551
03:21:55|0.017551
03:21:56|0.017551
03:21:57|0.017551
03:21:58|0.017516
03:21:59|0.017516
03:22:00|0.017516
03:22:01|0.017516
03:22:02|0.017516
03:22:03|0.017516
03:22:04|0.017516
03:22:05|0.017516
03:22:06|0.017516
03:22:07|0.017516
03:22:08|0.017515
03:22:09|0.017515
03:22:10|0.017553
03:22:11|0.017553
03:22:13|0.017553
03:22:14|0.017553
03:22:15|0.017553
03:22:17|0.017553
03:22:18|0.017553
03:22:20|0.017553
03:22:21|0.017553
03:22:22|0.017553
03:22:23|0.017553
03:22:24|0.017515
03:22:25|0.017515
03:22:26|0.017515
03:22:27|0.017515
03:22:28|0.017562
03:22:29|0.017516
03:22:30|0.017516
03:22:31|0.017516
03:22:33|0.017516
03:22:33|0.017516
03:22:34|0.017516
03:22:36|0.017516
03:22:36|0.017516
03:22:37|0.017516
03:22:38|0.017516
03:22:39|0.017515
03:22:41|0.017515
03:22:41|0.017515
03:22:42|0.017515
03:22:44|0.017515
03:22:45|0.017515
03:22:45|0.017515
03:22:46|0.017515
03:22:47|0.017515
03:22:48|0.017515
03:22:49|0.017515
03:22:51|0.017515
03:22:52|0.017515
03:22:53|0.017515
03:22:53|0.017515
03:22:55|0.017515
03:22:55|0.017515
03:22:57|0.017515
03:22:58|0.017515
03:22:58|0.017515
03:22:59|0.017515
03:23:02|0.017515
03:23:02|0.017515
03:23:03|0.017515
03:23:04|0.017515
03:23:05|0.017515
03:23:06|0.017515
03:23:07|0.017515
03:23:08|0.017515
03:23:09|0.017515
03:23:10|0.017515
03:23:11|0.017515
03:23:12|0.017515
03:23:14|0.017515
03:23:15|0.017515
03:23:16|0.017515
03:23:17|0.017515
03:23:18|0.017515
03:23:19|0.017515
03:23:20|0.017515
03:23:21|0.017515
03:23:22|0.017515
03:23:23|0.017515
03:23:24|0.017515
03:23:25|0.017515
03:23:26|0.017515
03:23:27|0.017515
03:23:28|0.017515
03:23:30|0.017515
03:23:31|0.017553
03:23:32|0.017553
03:23:34|0.017553
03:23:34|0.017553
03:23:35|0.017553
03:23:36|0.017553
03:23:37|0.017553
03:23:38|0.017553
03:23:39|0.017553
03:23:41|0.017553
03:23:41|0.017553
03:23:42|0.01755
03:23:43|0.01755
03:23:44|0.01755
03:23:45|0.01755
03:23:46|0.01755
03:23:47|0.01755
03:23:48|0.01755
03:23:49|0.01755
03:23:50|0.01755
03:23:51|0.01755
03:23:52|0.01755
03:23:54|0.01755
03:23:54|0.01755
03:23:55|0.01755
03:23:56|0.01755
03:23:57|0.01755
03:23:58|0.01755
03:23:59|0.01755
03:24:00|0.01755
03:24:01|0.01755
03:24:02|0.01755
03:24:03|0.01755
03:24:04|0.01755
03:24:05|0.01755
03:24:07|0.01755
03:24:07|0.01755
03:24:08|0.01755
03:24:09|0.01755
03:24:10|0.01755
03:24:11|0.01755
03:24:12|0.01755
03:24:13|0.017517
03:24:15|0.017517
03:24:17|0.017517
03:24:18|0.017552
03:24:20|0.017552
03:24:21|0.017552
03:24:22|0.017552
03:24:23|0.017552
03:24:23|0.017552
03:24:25|0.017552
03:24:26|0.017552
03:24:27|0.017552
03:24:28|0.017552
03:24:29|0.017552
03:24:30|0.017552
03:24:31|0.017552
03:24:32|0.017552
03:24:33|0.017552
03:24:33|0.017552
03:24:35|0.017552
03:24:35|0.017543
03:24:37|0.017518
03:24:38|0.017518
03:24:39|0.017518
03:24:40|0.017518
03:24:41|0.017552
03:24:41|0.017547
03:24:43|0.017547
03:24:44|0.017547
03:24:45|0.017547
03:24:46|0.017524
03:24:47|0.017524
03:24:48|0.017524
03:24:49|0.017524
03:24:49|0.017524
03:24:51|0.017524
03:24:52|0.017524
03:24:52|0.017524
03:24:54|0.017524
03:24:54|0.017524
03:24:56|0.017524
03:24:57|0.017524
03:24:58|0.017524
03:24:59|0.017524
03:25:00|0.017524
03:25:01|0.017524
03:25:01|0.017524
03:25:03|0.017524
03:25:03|0.017524
03:25:05|0.017524
03:25:06|0.017524
03:25:07|0.017524
03:25:07|0.017524
03:25:08|0.017524
03:25:10|0.017546
03:25:11|0.017546
03:25:12|0.017546
03:25:13|0.017546
03:25:14|0.017546
03:25:14|0.017546
03:25:17|0.017489
03:25:18|0.017468
03:25:19|0.017465
03:25:20|0.01746
03:25:21|0.017452
03:25:22|0.017447
03:25:24|0.017464
03:25:25|0.017464
03:25:26|0.017464
03:25:27|0.017464
03:25:28|0.017464
03:25:29|0.017468
03:25:30|0.017479
03:25:31|0.017479
03:25:32|0.017479
03:25:33|0.017479
03:25:34|0.017479
03:25:35|0.017479
03:25:36|0.017479
03:25:37|0.017479
03:25:38|0.017479
03:25:39|0.017479
03:25:40|0.017479
03:25:41|0.017479
03:25:42|0.017468
03:25:43|0.017468
03:25:44|0.017468
03:25:45|0.017468
03:25:46|0.017468
03:25:47|0.017468
03:25:48|0.017468
03:25:49|0.017468
03:25:50|0.017468
03:25:51|0.017468
03:25:52|0.017468
03:25:53|0.017468
03:25:54|0.017468
03:25:55|0.017468
03:25:56|0.017468
03:25:57|0.017468
03:25:58|0.017479
03:25:59|0.017479
03:26:00|0.017479
03:26:01|0.017479
03:26:02|0.017479
03:26:03|0.017479
03:26:04|0.017479
03:26:05|0.017479
03:26:06|0.017479
03:26:07|0.017479
03:26:08|0.017479
03:26:09|0.017479
03:26:10|0.017479
03:26:11|0.017479
03:26:12|0.017479
03:26:13|0.017479
03:26:14|0.017479
03:26:15|0.017479
03:26:16|0.017479
03:26:18|0.017471
03:26:19|0.017471
03:26:21|0.017471
03:26:22|0.017471
03:26:23|0.017471
03:26:24|0.017471
03:26:25|0.017471
03:26:26|0.017471
03:26:27|0.0175
03:26:28|0.0175
03:26:29|0.0175
03:26:30|0.017479
03:26:31|0.017479
03:26:32|0.017479
03:26:33|0.017479
03:26:34|0.017479
03:26:35|0.017479
03:26:36|0.017479
03:26:37|0.017479
03:26:38|0.017479
03:26:39|0.017479
03:26:40|0.017468
03:26:41|0.017468
03:26:42|0.017468
03:26:43|0.017468
03:26:44|0.017468
03:26:45|0.017468
03:26:46|0.017468
03:26:47|0.017468
03:26:48|0.017508
03:26:49|0.017508
03:26:50|0.017508
03:26:51|0.017508
03:26:52|0.017508
03:26:53|0.017508
03:26:54|0.017508
03:26:55|0.017508
03:26:56|0.017508
03:26:57|0.017508
03:26:58|0.017508
03:26:59|0.017508
03:27:00|0.017508
03:27:01|0.017508
03:27:02|0.017508
03:27:03|0.017508
03:27:04|0.017508
03:27:05|0.017508
03:27:06|0.017504
03:27:07|0.017504
03:27:08|0.017504
03:27:09|0.017504
03:27:10|0.017504
03:27:11|0.017504
03:27:12|0.017504
03:27:13|0.017504
03:27:14|0.017504
03:27:15|0.017504
03:27:16|0.017504
03:27:17|0.017504
03:27:19|0.017504
03:27:19|0.017504
03:27:20|0.017504
03:27:21|0.017504
03:27:23|0.017504
03:27:24|0.017504
03:27:25|0.017504
03:27:27|0.017504
03:27:27|0.017504
03:27:29|0.017504
03:27:29|0.017504
03:27:31|0.017504
03:27:32|0.017504
03:27:32|0.017504
03:27:34|0.017504
03:27:34|0.017504
03:27:36|0.017504
03:27:36|0.017504
03:27:38|0.017504
03:27:39|0.017473
03:27:39|0.017473
03:27:40|0.017473
03:27:41|0.017473
03:27:42|0.017473
03:27:43|0.017473
03:27:44|0.017473
03:27:45|0.017473
03:27:47|0.017504
03:27:48|0.017504
03:27:49|0.017504
03:27:50|0.017504
03:27:51|0.017504
03:27:52|0.017504
03:27:53|0.017504
03:27:54|0.017504
03:27:55|0.017504
03:27:56|0.017504
03:27:57|0.017504
03:27:58|0.017504
03:27:59|0.017504
03:28:00|0.017504
03:28:01|0.017504
03:28:02|0.017504
03:28:03|0.017504
03:28:04|0.017504
03:28:05|0.017504
03:28:06|0.017504
03:28:07|0.017504
03:28:08|0.017504
03:28:09|0.017504
03:28:10|0.017504
03:28:11|0.017504
03:28:12|0.017504
03:28:13|0.017504
03:28:14|0.017504
03:28:15|0.017504
03:28:16|0.017504
03:28:17|0.017504
03:28:18|0.017504
03:28:20|0.017504
03:28:21|0.017504
03:28:23|0.017504
03:28:24|0.017497
03:28:25|0.017497
03:28:26|0.017497
03:28:27|0.017497
03:28:29|0.017497
03:28:29|0.017497
03:28:31|0.017497
03:28:32|0.017497
03:28:33|0.017497
03:28:35|0.017497
03:28:36|0.017497
03:28:36|0.017497
03:28:37|0.017497
03:28:38|0.017497
03:28:40|0.017497
03:28:41|0.017497
03:28:42|0.017497
03:28:43|0.017497
03:28:44|0.017497
03:28:45|0.017498
03:28:46|0.017498
03:28:47|0.017498
03:28:48|0.017498
03:28:49|0.017498
03:28:50|0.017498
03:28:51|0.017498
03:28:53|0.017498
03:28:53|0.017498
03:28:54|0.017498
03:28:55|0.017498
03:28:56|0.017504
03:28:57|0.017504
03:28:58|0.017504
03:28:59|0.017504
03:29:00|0.017504
03:29:01|0.017504
03:29:02|0.017504
03:29:03|0.017504
03:29:04|0.017504
03:29:05|0.017504
03:29:06|0.017504
03:29:07|0.017504
03:29:08|0.017504
03:29:09|0.017504
03:29:10|0.017504
03:29:11|0.017504
03:29:12|0.017518
03:29:13|0.017515
03:29:14|0.017515
03:29:15|0.017515
03:29:16|0.017515
03:29:17|0.017515
03:29:18|0.017515
03:29:20|0.017515
03:29:22|0.017515
03:29:23|0.017515
03:29:25|0.017515
03:29:26|0.017515
03:29:27|0.017515
03:29:28|0.017515
03:29:29|0.017515
03:29:31|0.017515
03:29:31|0.017515
03:29:32|0.017515
03:29:34|0.017515
03:29:34|0.017515
03:29:36|0.017515
03:29:36|0.017515
03:29:37|0.017515
03:29:38|0.017515
03:29:39|0.017515
03:29:40|0.017515
03:29:41|0.017515
03:29:42|0.017515
03:29:43|0.017515
03:29:44|0.017515
03:29:45|0.017515
03:29:46|0.017515
03:29:47|0.0175
03:29:48|0.0175
03:29:49|0.0175
03:29:50|0.0175
03:29:51|0.0175
03:29:52|0.0175
03:29:53|0.0175
03:29:54|0.0175
03:29:55|0.0175
03:29:56|0.0175
03:29:57|0.0175
03:29:58|0.0175
03:29:59|0.0175
03:30:00|0.0175
03:30:01|0.0175
03:30:02|0.0175
03:30:04|0.0175
03:30:05|0.0175
03:30:06|0.0175
03:30:07|0.0175
03:30:08|0.0175
03:30:09|0.0175
03:30:10|0.0175
03:30:11|0.0175
03:30:12|0.0175
03:30:13|0.0175
03:30:14|0.017551
03:30:15|0.017545
03:30:16|0.017545
03:30:17|0.017545
03:30:18|0.017545
03:30:19|0.017545
03:30:20|0.017545
03:30:21|0.017545
03:30:23|0.017545
03:30:24|0.017545
03:30:25|0.017545
03:30:26|0.017545
03:30:27|0.017545
03:30:29|0.017545
03:30:30|0.017545
03:30:31|0.017545
03:30:32|0.017545
03:30:33|0.017545
03:30:35|0.017545
03:30:36|0.017545
03:30:37|0.017545
03:30:38|0.017545
03:30:39|0.017545
03:30:39|0.017545
03:30:41|0.017545
03:30:42|0.017545
03:30:43|0.017545
03:30:44|0.017545
03:30:45|0.017545
03:30:46|0.017545
03:30:47|0.017545
03:30:48|0.017545
03:30:49|0.017545
03:30:50|0.017545
03:30:51|0.017545
03:30:52|0.017545
03:30:53|0.017545
03:30:54|0.017545
03:30:55|0.017545
03:30:56|0.017545
03:30:57|0.017545
03:30:58|0.017545
03:31:00|0.017545
03:31:01|0.017545
03:31:02|0.017545
03:31:04|0.017545
03:31:04|0.017539
03:31:05|0.017539
03:31:06|0.017539
03:31:08|0.017539
03:31:09|0.017539
03:31:09|0.017539
03:31:10|0.017505
03:31:12|0.017505
03:31:13|0.017505
03:31:13|0.017505
03:31:15|0.017505
03:31:15|0.017505
03:31:17|0.017505
03:31:17|0.017505
03:31:19|0.017505
03:31:19|0.017505
03:31:21|0.017505
03:31:23|0.017505
03:31:24|0.017505
03:31:26|0.017505
03:31:27|0.017505
03:31:27|0.017505
03:31:28|0.017505
03:31:29|0.017505
03:31:30|0.017505
03:31:32|0.017505
03:31:32|0.017505
03:31:35|0.017505
03:31:36|0.017592
03:31:36|0.017592
03:31:37|0.017592
03:31:38|0.017592
03:31:39|0.017592
03:31:40|0.017592
03:31:41|0.017592
03:31:42|0.017592
03:31:43|0.017592
03:31:44|0.017592
03:31:45|0.017592
03:31:46|0.017592
03:31:47|0.017592
03:31:48|0.017592
03:31:49|0.017592
03:31:50|0.017592
03:31:51|0.017592
03:31:52|0.017592
03:31:53|0.017592
03:31:54|0.017592
03:31:55|0.017592
03:31:56|0.017588
03:31:57|0.017588
03:31:58|0.017588
03:31:59|0.017588
03:32:00|0.017588
03:32:01|0.017588
03:32:02|0.017588
03:32:03|0.017588
03:32:04|0.017588
03:32:05|0.017588
03:32:07|0.017588
03:32:08|0.017588
03:32:09|0.017588
03:32:10|0.017588
03:32:11|0.017588
03:32:11|0.017556
03:32:13|0.017556
03:32:15|0.017556
03:32:15|0.017556
03:32:16|0.017556
03:32:17|0.017556
03:32:18|0.017556
03:32:19|0.017556
03:32:20|0.017556
03:32:21|0.017556
03:32:23|0.017556
03:32:24|0.017556
03:32:25|0.017556
03:32:27|0.017556
03:32:28|0.017556
03:32:29|0.017556
03:32:30|0.017556
03:32:31|0.017556
03:32:32|0.017556
03:32:33|0.017556
03:32:33|0.017556
03:32:35|0.017556
03:32:36|0.017556
03:32:37|0.017556
03:32:38|0.017556
03:32:38|0.017556
03:32:40|0.017556
03:32:41|0.017556
03:32:41|0.017556
03:32:43|0.017556
03:32:43|0.017556
03:32:44|0.017556
03:32:45|0.017556
03:32:46|0.017593
03:32:47|0.017593
03:32:48|0.017593
03:32:50|0.017593
03:32:50|0.017593
03:32:52|0.017593
03:32:52|0.017593
03:32:54|0.017593
03:32:55|0.017593
03:32:56|0.017593
03:32:56|0.017593
03:32:58|0.017593
03:32:59|0.017593
03:32:59|0.017593
03:33:00|0.017593
03:33:01|0.017563
03:33:02|0.017563
03:33:04|0.017563
03:33:04|0.017593
03:33:06|0.017593
03:33:06|0.017593
03:33:07|0.017593
03:33:09|0.017593
03:33:09|0.017593
03:33:10|0.017593
03:33:11|0.017593
03:33:12|0.017593
03:33:15|0.017593
03:33:15|0.017593
03:33:16|0.017593
03:33:17|0.017593
03:33:18|0.017593
03:33:19|0.017593
03:33:20|0.017593
03:33:21|0.017593
03:33:22|0.017557
03:33:24|0.017557
03:33:25|0.017557
03:33:26|0.017557
03:33:28|0.017557
03:33:29|0.017557
03:33:30|0.017557
03:33:31|0.017557
03:33:32|0.017563
03:33:34|0.017563
03:33:35|0.017563
03:33:36|0.017563
03:33:37|0.017563
03:33:38|0.017563
03:33:39|0.017563
03:33:40|0.017563
03:33:40|0.017563
03:33:43|0.017563
03:33:44|0.017563
03:33:45|0.017563
03:33:46|0.017563
03:33:46|0.017563
03:33:47|0.017563
03:33:49|0.017563
03:33:50|0.017563
03:33:51|0.017563
03:33:51|0.017563
03:33:54|0.017563
03:33:54|0.017563
03:33:55|0.017563
03:33:56|0.017563
03:33:57|0.017563
03:33:59|0.017563
03:33:59|0.017563
03:34:00|0.017563
03:34:02|0.017592
03:34:02|0.017592
03:34:03|0.017592
03:34:04|0.017592
03:34:05|0.017592
03:34:06|0.017592
03:34:07|0.017592
03:34:08|0.017605
03:34:09|0.017605
03:34:10|0.017578
03:34:12|0.017578
03:34:13|0.017578
03:34:14|0.017578
03:34:15|0.017578
03:34:16|0.017578
03:34:17|0.017578
03:34:18|0.017578
03:34:19|0.017578
03:34:20|0.017558
03:34:21|0.017558
03:34:22|0.017558
03:34:23|0.017601
03:34:24|0.017601
03:34:26|0.017601
03:34:27|0.017601
03:34:28|0.017601
03:34:30|0.017601
03:34:30|0.017601
03:34:32|0.017601
03:34:34|0.017601
03:34:35|0.017601
03:34:36|0.017596
03:34:36|0.017596
03:34:37|0.017596
03:34:40|0.017596
03:34:40|0.017596
03:34:42|0.017557
03:34:43|0.017525
03:34:44|0.017525
03:34:45|0.017525
03:34:46|0.017525
03:34:47|0.017525
03:34:47|0.017525
03:34:49|0.017525
03:34:50|0.017525
03:34:51|0.017525
03:34:51|0.017525
03:34:52|0.017565
03:34:53|0.017565
03:34:55|0.017565
03:34:56|0.017565
03:34:57|0.017565
03:34:58|0.017565
03:34:59|0.017565
03:35:00|0.017565
03:35:01|0.017565
03:35:02|0.017565
03:35:02|0.017565
03:35:04|0.017565
03:35:05|0.017565
03:35:06|0.017565
03:35:07|0.017565
03:35:07|0.017565
03:35:09|0.017565
03:35:10|0.017424
03:35:11|0.017419
03:35:12|0.017423
03:35:13|0.017423
03:35:14|0.017422
03:35:15|0.017468
03:35:15|0.017468
03:35:17|0.017468
03:35:18|0.017456
03:35:18|0.017456
03:35:20|0.017456
03:35:21|0.017456
03:35:22|0.017456
03:35:23|0.017456
03:35:24|0.017456
03:35:25|0.017415
03:35:27|0.017415
03:35:28|0.017414
03:35:30|0.017414
03:35:31|0.017414
03:35:32|0.017414
03:35:32|0.017414
03:35:34|0.017414
03:35:35|0.017414
03:35:36|0.017414
03:35:37|0.017414
03:35:37|0.017414
03:35:39|0.017414
03:35:39|0.017414
03:35:41|0.017414
03:35:42|0.017443
03:35:42|0.017446
03:35:44|0.017446
03:35:44|0.017446
03:35:45|0.017446
03:35:46|0.017421
03:35:47|0.017421
03:35:49|0.017421
03:35:50|0.017421
03:35:51|0.017421
03:35:52|0.017421
03:35:53|0.017421
03:35:54|0.017421
03:35:54|0.017421
03:35:56|0.017421
03:35:56|0.017421
03:35:58|0.017421
03:35:59|0.017421
03:36:01|0.017421
03:36:02|0.017421
03:36:03|0.017421
03:36:04|0.017421
03:36:04|0.017421
03:36:05|0.017421
03:36:07|0.017421
03:36:07|0.017457
03:36:09|0.017457
03:36:10|0.017457
03:36:10|0.017471
03:36:12|0.017471
03:36:13|0.017476
03:36:13|0.017476
03:36:14|0.01748
03:36:15|0.017487
03:36:17|0.017487
03:36:17|0.017487
03:36:18|0.017487
03:36:20|0.017487
03:36:21|0.017487
03:36:21|0.017482
03:36:22|0.01748
03:36:24|0.01748
03:36:25|0.01748
03:36:26|0.01748
03:36:28|0.01748
03:36:29|0.01748
03:36:30|0.01748
03:36:31|0.01748
03:36:32|0.01748
03:36:33|0.01748
03:36:34|0.01748
03:36:35|0.01748
03:36:36|0.017505
03:36:37|0.017505
03:36:38|0.017505
03:36:40|0.017505
03:36:40|0.017487
03:36:42|0.017487
03:36:43|0.017487
03:36:44|0.017487
03:36:45|0.017466
03:36:46|0.017466
03:36:47|0.017466
03:36:48|0.017466
03:36:48|0.017466
03:36:49|0.017466
03:36:51|0.017466
03:36:52|0.017466
03:36:52|0.017466
03:36:53|0.017466
03:36:54|0.017466
03:36:55|0.017466
03:36:56|0.017466
03:36:58|0.017466
03:36:58|0.017466
03:36:59|0.017466
03:37:01|0.017466
03:37:01|0.017466
03:37:02|0.017466
03:37:04|0.017466
03:37:04|0.017466
03:37:05|0.017466
03:37:06|0.017533
03:37:08|0.017531
03:37:09|0.017531
03:37:10|0.017531
03:37:10|0.017531
03:37:12|0.017531
03:37:13|0.017531
03:37:14|0.017531
03:37:15|0.017531
03:37:15|0.017531
03:37:16|0.017531
03:37:18|0.017531
03:37:18|0.017531
03:37:19|0.017531
03:37:20|0.017484
03:37:21|0.017484
03:37:22|0.017484
03:37:23|0.017484
03:37:24|0.017484
03:37:25|0.017484
03:37:26|0.017484
03:37:28|0.017484
03:37:30|0.017484
03:37:32|0.017484
03:37:32|0.017484
03:37:34|0.017484
03:37:35|0.017484
03:37:36|0.017484
03:37:37|0.017484
03:37:38|0.017484
03:37:39|0.017484
03:37:40|0.017484
03:37:41|0.017484
03:37:42|0.017484
03:37:43|0.017529
03:37:45|0.017529
03:37:46|0.017529
03:37:47|0.017529
03:37:48|0.017534
03:37:49|0.017534
03:37:50|0.017534
03:37:51|0.017534
03:37:52|0.017534
03:37:53|0.017534
03:37:54|0.017534
03:37:55|0.017534
03:37:56|0.017534
03:37:57|0.0175
03:37:57|0.0175
03:38:00|0.0175
03:38:00|0.0175
03:38:01|0.0175
03:38:02|0.0175
03:38:03|0.0175
03:38:04|0.0175
03:38:06|0.0175
03:38:06|0.0175
03:38:07|0.0175
03:38:08|0.0175
03:38:09|0.0175
03:38:10|0.0175
03:38:11|0.0175
03:38:14|0.0175
03:38:14|0.0175
03:38:15|0.0175
03:38:16|0.0175
03:38:17|0.0175
03:38:18|0.0175
03:38:19|0.0175
03:38:20|0.017486
03:38:21|0.017486
03:38:22|0.017486
03:38:23|0.017486
03:38:24|0.017486
03:38:25|0.017486
03:38:26|0.017486
03:38:27|0.017491
03:38:29|0.017491
03:38:31|0.017491
03:38:31|0.017491
03:38:32|0.017491
03:38:33|0.017491
03:38:35|0.017491
03:38:36|0.017491
03:38:37|0.017491
03:38:38|0.017491
03:38:38|0.017491
03:38:41|0.017491
03:38:42|0.017491
03:38:42|0.017504
03:38:43|0.017504
03:38:44|0.017504
03:38:46|0.017504
03:38:46|0.017504
03:38:47|0.017504
03:38:48|0.0175
03:38:49|0.0175
03:38:50|0.0175
03:38:52|0.0175
03:38:52|0.0175
03:38:54|0.0175
03:38:55|0.0175
03:38:56|0.0175
03:38:57|0.0175
03:38:58|0.0175
03:38:59|0.0175
03:39:00|0.0175
03:39:01|0.0175
03:39:02|0.0175
03:39:03|0.0175
03:39:04|0.0175
03:39:05|0.0175
03:39:06|0.0175
03:39:07|0.0175
03:39:08|0.0175
03:39:09|0.0175
03:39:10|0.0175
03:39:10|0.0175
03:39:13|0.0175
03:39:13|0.0175
03:39:14|0.0175
03:39:15|0.0175
03:39:16|0.0175
03:39:17|0.0175
03:39:18|0.0175
03:39:19|0.0175
03:39:20|0.0175
03:39:21|0.0175
03:39:22|0.0175
03:39:23|0.0175
03:39:24|0.0175
03:39:26|0.0175
03:39:27|0.0175
03:39:28|0.0175
03:39:29|0.0175
03:39:31|0.0175
03:39:31|0.0175
03:39:34|0.0175
03:39:35|0.0175
03:39:36|0.0175
03:39:36|0.0175
03:39:38|0.0175
03:39:39|0.0175
03:39:40|0.0175
03:39:41|0.0175
03:39:42|0.0175
03:39:43|0.0175
03:39:44|0.0175
03:39:45|0.0175
03:39:46|0.0175
03:39:47|0.0175
03:39:48|0.0175
03:39:49|0.0175
03:39:49|0.0175
03:39:51|0.0175
03:39:52|0.0175
03:39:53|0.0175
03:39:54|0.0175
03:39:55|0.0175
03:39:56|0.01751
03:39:57|0.01751
03:39:58|0.01751
03:39:59|0.01751
03:39:59|0.017523
03:40:01|0.017523
03:40:02|0.017523
03:40:03|0.017523
03:40:04|0.017523
03:40:05|0.017523
03:40:06|0.017523
03:40:07|0.017523
03:40:08|0.017523
03:40:08|0.017523
03:40:09|0.017523
03:40:11|0.017523
03:40:11|0.017523
03:40:12|0.017523
03:40:14|0.017523
03:40:14|0.017523
03:40:15|0.017523
03:40:17|0.017523
03:40:17|0.017523
03:40:19|0.017523
03:40:19|0.017523
03:40:20|0.017523
03:40:21|0.017523
03:40:23|0.017523
03:40:23|0.017523
03:40:25|0.017523
03:40:26|0.017523
03:40:26|0.017523
03:40:28|0.017523
03:40:29|0.017523
03:40:29|0.017523
03:40:32|0.017523
03:40:33|0.017523
03:40:34|0.017523
03:40:35|0.017523
03:40:36|0.017523
03:40:38|0.017523
03:40:39|0.017523
03:40:40|0.017523
03:40:41|0.017523
03:40:42|0.017523
03:40:43|0.017523
03:40:43|0.017523
03:40:45|0.017523
03:40:45|0.017523
03:40:47|0.017523
03:40:48|0.017523
03:40:49|0.017523
03:40:51|0.017523
03:40:51|0.017523
03:40:52|0.017523
03:40:53|0.017523
03:40:54|0.017523
03:40:55|0.017523
03:40:56|0.017523
03:40:57|0.017523
03:40:59|0.017523
03:40:59|0.017523
03:41:00|0.017523
03:41:01|0.017523
03:41:02|0.017524
03:41:03|0.017524
03:41:04|0.017524
03:41:06|0.017524
03:41:06|0.017524
03:41:07|0.017524
03:41:08|0.017524
03:41:09|0.017524
03:41:10|0.017524
03:41:11|0.017524
03:41:12|0.017524
03:41:13|0.017524
03:41:14|0.017524
03:41:15|0.017524
03:41:16|0.01754
03:41:17|0.017551
03:41:18|0.017557
03:41:19|0.017558
03:41:21|0.017558
03:41:21|0.017558
03:41:22|0.017558
03:41:23|0.017558
03:41:24|0.017558
03:41:25|0.017558
03:41:26|0.017558
03:41:27|0.017558
03:41:28|0.017558
03:41:29|0.017558
03:41:30|0.017558
03:41:32|0.017558
03:41:34|0.017558
03:41:35|0.017558
03:41:36|0.017558
03:41:38|0.017558
03:41:39|0.017558
03:41:40|0.017558
03:41:41|0.017558
03:41:42|0.017558
03:41:43|0.017558
03:41:44|0.017558
03:41:45|0.017558
03:41:47|0.01756
03:41:48|0.017565
03:41:50|0.017565
03:41:50|0.017565
03:41:51|0.017565
03:41:53|0.017565
03:41:53|0.017565
03:41:55|0.017565
03:41:55|0.017565
03:41:56|0.017565
03:41:58|0.017565
03:41:59|0.017565
03:42:00|0.017565
03:42:00|0.017565
03:42:01|0.017565
03:42:02|0.017565
03:42:03|0.017565
03:42:05|0.017565
03:42:05|0.017565
03:42:06|0.017565
03:42:07|0.017565
03:42:09|0.017565
03:42:10|0.017565
03:42:10|0.017565
03:42:11|0.017565
03:42:12|0.017565
03:42:13|0.017565
03:42:14|0.017565
03:42:15|0.017565
03:42:16|0.017565
03:42:17|0.017565
03:42:19|0.017565
03:42:20|0.017565
03:42:21|0.017565
03:42:22|0.017565
03:42:23|0.017565
03:42:24|0.017565
03:42:25|0.017565
03:42:26|0.017565
03:42:27|0.017565
03:42:28|0.017565
03:42:29|0.017565
03:42:30|0.017565
03:42:31|0.017565
03:42:32|0.017565
03:42:34|0.017565
03:42:36|0.017565
03:42:37|0.017565
03:42:38|0.017565
03:42:39|0.017565
03:42:40|0.017565
03:42:42|0.017565
03:42:42|0.017565
03:42:43|0.017565
03:42:44|0.017565
03:42:46|0.017565
03:42:47|0.017565
03:42:48|0.017565
03:42:49|0.017565
03:42:50|0.017565
03:42:50|0.017565
03:42:52|0.017565
03:42:53|0.017565
03:42:54|0.017565
03:42:54|0.017527
03:42:56|0.017565
03:42:57|0.017565
03:42:58|0.01759
03:42:59|0.01759
03:42:59|0.01759
03:43:00|0.017551
03:43:03|0.017551
03:43:03|0.017551
03:43:04|0.017551
03:43:06|0.017551
03:43:06|0.017551
03:43:07|0.017551
03:43:08|0.017551
03:43:09|0.017551
03:43:10|0.017551
03:43:11|0.017551
03:43:12|0.017551
03:43:13|0.017549
03:43:14|0.017549
03:43:15|0.017549
03:43:16|0.017549
03:43:17|0.017549
03:43:18|0.017549
03:43:19|0.017549
03:43:20|0.017549
03:43:21|0.017549
03:43:22|0.017549
03:43:23|0.017549
03:43:24|0.017549
03:43:25|0.017549
03:43:26|0.017549
03:43:27|0.017549
03:43:28|0.017549
03:43:29|0.017549
03:43:30|0.017549
03:43:31|0.017549
03:43:32|0.017549
03:43:34|0.017555
03:43:35|0.017555
03:43:36|0.017555
03:43:38|0.017555
03:43:38|0.017555
03:43:40|0.017551
03:43:41|0.017551
03:43:43|0.017551
03:43:43|0.017551
03:43:44|0.017551
03:43:46|0.017551
03:43:47|0.017551
03:43:48|0.017551
03:43:50|0.017551
03:43:50|0.017551
03:43:52|0.017551
03:43:52|0.017551
03:43:53|0.017551
03:43:54|0.017551
03:43:55|0.017551
03:43:56|0.017551
03:43:58|0.017551
03:43:58|0.017551
03:43:59|0.017551
03:44:01|0.017551
03:44:02|0.017551
03:44:02|0.017551
03:44:04|0.017551
03:44:05|0.017551
03:44:05|0.017551
03:44:06|0.017551
03:44:07|0.017551
03:44:08|0.017551
03:44:09|0.017551
03:44:10|0.017551
03:44:12|0.017551
03:44:14|0.017551
03:44:15|0.017551
03:44:15|0.017551
03:44:16|0.017551
03:44:17|0.017551
03:44:18|0.017551
03:44:19|0.017551
03:44:20|0.017583
03:44:21|0.017583
03:44:23|0.017583
03:44:24|0.017583
03:44:24|0.017583
03:44:25|0.017583
03:44:26|0.017583
03:44:27|0.017583
03:44:29|0.017583
03:44:29|0.017583
03:44:31|0.017545
03:44:31|0.017545
03:44:32|0.017545
03:44:34|0.017545
03:44:34|0.017545
03:44:35|0.017545
03:44:37|0.017545
03:44:38|0.017545
03:44:39|0.017545
03:44:40|0.017501
03:44:41|0.0175
03:44:42|0.017473
03:44:43|0.01747
03:44:44|0.01747
03:44:46|0.01747
03:44:47|0.01747
03:44:48|0.01747
03:44:49|0.01747
03:44:50|0.01747
03:44:51|0.01747
03:44:52|0.01747
03:44:53|0.01747
03:44:54|0.017455
03:44:55|0.017452
03:44:56|0.017446
03:44:57|0.017446
03:44:58|0.017446
03:44:59|0.017446
03:45:00|0.017446
03:45:01|0.017446
03:45:02|0.017446
03:45:04|0.017446
03:45:05|0.017446
03:45:06|0.017446
03:45:06|0.017446
03:45:07|0.017446
03:45:09|0.017446
03:45:10|0.017446
03:45:11|0.017446
03:45:11|0.017446
03:45:13|0.017446
03:45:14|0.017446
03:45:15|0.017452
03:45:16|0.017452
03:45:17|0.017452
03:45:18|0.017452
03:45:19|0.017452
03:45:20|0.017452
03:45:21|0.017452
03:45:22|0.017452
03:45:23|0.017452
03:45:23|0.017452
03:45:25|0.017452
03:45:26|0.017452
03:45:26|0.017452
03:45:27|0.017452
03:45:29|0.017452
03:45:29|0.017452
03:45:30|0.017452
03:45:32|0.017452
03:45:33|0.017452
03:45:33|0.017452
03:45:34|0.017452
03:45:35|0.017452
03:45:38|0.017452
03:45:38|0.017452
03:45:40|0.017452
03:45:41|0.017452
03:45:43|0.017452
03:45:43|0.017452
03:45:44|0.017452
03:45:45|0.017452
03:45:47|0.017452
03:45:47|0.017446
03:45:48|0.017443
03:45:49|0.017443
03:45:50|0.017451
03:45:51|0.017451
03:45:52|0.017451
03:45:53|0.017451
03:45:55|0.017451
03:45:55|0.017451
03:45:57|0.017451
03:45:58|0.017451
03:45:59|0.017451
03:46:00|0.017451
03:46:01|0.017451
03:46:02|0.017451
03:46:03|0.017451
03:46:03|0.017452
03:46:05|0.017452
03:46:06|0.017452
03:46:07|0.017452
03:46:07|0.017452
03:46:09|0.017452
03:46:10|0.017452
03:46:11|0.017452
03:46:12|0.017452
03:46:13|0.017452
03:46:13|0.017452
03:46:15|0.017452
03:46:16|0.017451
03:46:17|0.017451
03:46:18|0.017451
03:46:19|0.017451
03:46:20|0.017451
03:46:21|0.017451
03:46:21|0.017451
03:46:23|0.017452
03:46:24|0.017452
03:46:25|0.017452
03:46:26|0.017452
03:46:26|0.017452
03:46:28|0.017452
03:46:29|0.017452
03:46:30|0.017452
03:46:31|0.017452
03:46:31|0.017452
03:46:32|0.017452
03:46:34|0.017452
03:46:35|0.017452
03:46:35|0.017452
03:46:38|0.017452
03:46:39|0.017452
03:46:41|0.017452
03:46:42|0.017452
03:46:42|0.017452
03:46:45|0.017452
03:46:45|0.017452
03:46:46|0.017452
03:46:48|0.017452
03:46:48|0.017452
03:46:49|0.017452
03:46:50|0.017452
03:46:51|0.017452
03:46:52|0.017452
03:46:53|0.017452
03:46:54|0.017452
03:46:55|0.017452
03:46:56|0.017452
03:46:57|0.017452
03:46:59|0.017452
03:46:59|0.017501
03:47:00|0.017511
03:47:01|0.017511
03:47:03|0.017511
03:47:04|0.017511
03:47:05|0.017476
03:47:05|0.017476
03:47:08|0.017476
03:47:08|0.017476
03:47:09|0.017476
03:47:10|0.017476
03:47:11|0.017476
03:47:12|0.017476
03:47:13|0.017476
03:47:14|0.017476
03:47:15|0.017476
03:47:16|0.017476
03:47:17|0.017476
03:47:18|0.017476
03:47:19|0.017476
03:47:20|0.017462
03:47:22|0.017462
03:47:22|0.017462
03:47:23|0.017462
03:47:24|0.017462
03:47:25|0.017462
03:47:26|0.017462
03:47:27|0.017462
03:47:28|0.017462
03:47:29|0.017462
03:47:30|0.017462
03:47:31|0.017462
03:47:32|0.017462
03:47:33|0.017462
03:47:34|0.017462
03:47:35|0.017462
03:47:36|0.017462
03:47:38|0.017462
03:47:40|0.017462
03:47:41|0.017462
03:47:43|0.017462
03:47:43|0.017462
03:47:44|0.017462
03:47:45|0.017462
03:47:46|0.017462
03:47:48|0.017462
03:47:49|0.017462
03:47:50|0.017462
03:47:52|0.017462
03:47:53|0.017462
03:47:54|0.017462
03:47:55|0.017503
03:47:56|0.017503
03:47:57|0.017503
03:47:58|0.017503
03:47:59|0.017503
03:48:00|0.017503
03:48:01|0.017503
03:48:02|0.017503
03:48:03|0.017503
03:48:04|0.017503
03:48:05|0.017503
03:48:06|0.017503
03:48:07|0.017503
03:48:08|0.017503
03:48:09|0.017503
03:48:10|0.017503
03:48:11|0.017503
03:48:12|0.017503
03:48:13|0.017503
03:48:14|0.01747
03:48:15|0.0175
03:48:16|0.0175
03:48:17|0.0175
03:48:18|0.0175
03:48:19|0.0175
03:48:20|0.0175
03:48:21|0.0175
03:48:22|0.0175
03:48:23|0.0175
03:48:24|0.0175
03:48:25|0.0175
03:48:26|0.0175
03:48:27|0.0175
03:48:28|0.0175
03:48:29|0.017505
03:48:30|0.017505
03:48:31|0.017505
03:48:32|0.017505
03:48:33|0.017505
03:48:34|0.017505
03:48:35|0.017505
03:48:36|0.017505
03:48:37|0.017505
03:48:38|0.017505
03:48:40|0.017505
03:48:41|0.017505
03:48:43|0.017505
03:48:44|0.017505
03:48:46|0.017505
03:48:47|0.017505
03:48:48|0.017505
03:48:49|0.017505
03:48:50|0.017505
03:48:51|0.017505
03:48:51|0.017505
03:48:53|0.017505
03:48:54|0.017505
03:48:55|0.017505
03:48:56|0.017505
03:48:57|0.017505
03:48:58|0.017505
03:48:59|0.017505
03:49:00|0.017505
03:49:01|0.017505
03:49:02|0.017505
03:49:03|0.017505
03:49:04|0.017505
03:49:05|0.017505
03:49:06|0.017505
03:49:07|0.017505
03:49:08|0.017505
03:49:09|0.017505
03:49:10|0.017505
03:49:11|0.017505
03:49:12|0.017505
03:49:13|0.017518
03:49:14|0.017518
03:49:15|0.017518
03:49:16|0.017518
03:49:17|0.017518
03:49:19|0.017518
03:49:19|0.017518
03:49:21|0.017518
03:49:21|0.017518
03:49:23|0.017518
03:49:23|0.017518
03:49:24|0.017518
03:49:25|0.017518
03:49:26|0.017518
03:49:28|0.017518
03:49:29|0.017518
03:49:29|0.017518
03:49:30|0.017526
03:49:31|0.01754
03:49:33|0.017541
03:49:34|0.017541
03:49:35|0.01754
03:49:36|0.01754
03:49:37|0.01754
03:49:38|0.01754
03:49:39|0.01754
03:49:41|0.01754
03:49:41|0.01754
03:49:43|0.01754
03:49:45|0.01754
03:49:46|0.01754
03:49:47|0.01754
03:49:48|0.01754
03:49:49|0.01754
03:49:50|0.01754
03:49:51|0.01754
03:49:52|0.01754
03:49:53|0.01754
03:49:54|0.01754
03:49:55|0.01754
03:49:56|0.01754
03:49:57|0.01754
03:49:58|0.01754
03:49:59|0.01754
03:50:00|0.01754
03:50:01|0.01754
03:50:02|0.01754
03:50:03|0.01754
03:50:04|0.01754
03:50:05|0.01754
03:50:06|0.01754
03:50:07|0.01754
03:50:08|0.017506
03:50:09|0.017506
03:50:10|0.017506
03:50:11|0.017506
03:50:12|0.017506
03:50:14|0.017506
03:50:14|0.017506
03:50:15|0.017506
03:50:16|0.017506
03:50:18|0.017506
03:50:18|0.017506
03:50:19|0.017506
03:50:21|0.017506
03:50:21|0.017506
03:50:22|0.017506
03:50:23|0.017506
03:50:24|0.017506
03:50:25|0.017506
03:50:27|0.017506
03:50:27|0.017523
03:50:28|0.017523
03:50:30|0.017523
03:50:30|0.017523
03:50:31|0.017523
03:50:32|0.017523
03:50:34|0.017523
03:50:34|0.017523
03:50:36|0.017523
03:50:37|0.017523
03:50:37|0.017523
03:50:38|0.017523
03:50:40|0.017523
03:50:41|0.017523
03:50:42|0.017523
03:50:43|0.017523
03:50:44|0.017523
03:50:45|0.017523
03:50:47|0.017523
03:50:48|0.017512
03:50:50|0.017512
03:50:50|0.017512
03:50:53|0.017512
03:50:53|0.017512
03:50:54|0.017545
03:50:55|0.017545
03:50:56|0.017545
03:50:57|0.017511
03:50:58|0.017511
03:50:59|0.017511
03:51:00|0.017511
03:51:01|0.017511
03:51:02|0.017511
03:51:03|0.017511
03:51:04|0.017511
03:51:05|0.017511
03:51:06|0.017511
03:51:07|0.017511
03:51:08|0.017511
03:51:09|0.017511
03:51:10|0.017511
03:51:11|0.017511
03:51:12|0.017511
03:51:13|0.017511
03:51:15|0.017511
03:51:16|0.017511
03:51:16|0.017511
03:51:18|0.017511
03:51:18|0.017511
03:51:20|0.017511
03:51:21|0.017511
03:51:22|0.017511
03:51:23|0.017511
03:51:24|0.017511
03:51:25|0.017549
03:51:27|0.017549
03:51:27|0.017549
03:51:28|0.017549
03:51:29|0.017549
03:51:30|0.017549
03:51:31|0.017549
03:51:32|0.017549
03:51:33|0.017549
03:51:34|0.017549
03:51:35|0.017549
03:51:36|0.017549
03:51:37|0.017549
03:51:38|0.017513
03:51:39|0.017513
03:51:40|0.017513
03:51:42|0.017513
03:51:44|0.017513
03:51:45|0.017513
03:51:46|0.017513
03:51:47|0.017513
03:51:48|0.017513
03:51:49|0.017513
03:51:50|0.017513
03:51:51|0.017513
03:51:53|0.017513
03:51:54|0.017513
03:51:55|0.017513
03:51:56|0.017513
03:51:57|0.017513
03:51:58|0.017513
03:51:59|0.017513
03:52:00|0.017513
03:52:01|0.017513
03:52:02|0.017513
03:52:04|0.017513
03:52:05|0.017513
03:52:07|0.017513
03:52:07|0.017513
03:52:08|0.017513
03:52:09|0.017513
03:52:10|0.017513
03:52:11|0.017513
03:52:12|0.017513
03:52:13|0.017513
03:52:14|0.017513
03:52:15|0.017513
03:52:16|0.017513
03:52:18|0.017544
03:52:18|0.017544
03:52:19|0.017544
03:52:20|0.017544
03:52:22|0.017544
03:52:23|0.017544
03:52:24|0.017544
03:52:25|0.017544
03:52:26|0.017544
03:52:27|0.017544
03:52:28|0.017544
03:52:29|0.017544
03:52:30|0.017544
03:52:31|0.017544
03:52:32|0.017544
03:52:33|0.017544
03:52:34|0.017544
03:52:35|0.017544
03:52:36|0.017544
03:52:37|0.017544
03:52:38|0.017544
03:52:39|0.017544
03:52:40|0.017544
03:52:41|0.017544
03:52:42|0.017544
03:52:44|0.017544
03:52:46|0.017544
03:52:46|0.017544
03:52:47|0.017544
03:52:49|0.017544
03:52:50|0.017544
03:52:51|0.017544
03:52:53|0.017544
03:52:53|0.017544
03:52:55|0.017544
03:52:55|0.017544
03:52:56|0.017544
03:52:58|0.017544
03:52:59|0.017544
03:53:00|0.017544
03:53:01|0.017544
03:53:02|0.017544
03:53:03|0.017544
03:53:04|0.017544
03:53:05|0.017544
03:53:06|0.017544
03:53:07|0.017544
03:53:08|0.017544
03:53:09|0.017544
03:53:10|0.017544
03:53:11|0.017544
03:53:12|0.017544
03:53:13|0.017544
03:53:14|0.017544
03:53:15|0.017544
03:53:16|0.017544
03:53:17|0.017552
03:53:18|0.017552
03:53:19|0.017552
03:53:20|0.017552
03:53:21|0.017552
03:53:22|0.017552
03:53:23|0.017552
03:53:24|0.017552
03:53:25|0.017552
03:53:26|0.017552
03:53:27|0.017552
03:53:28|0.017552
03:53:29|0.017552
03:53:30|0.017552
03:53:31|0.017552
03:53:32|0.017547
03:53:33|0.017547
03:53:34|0.017547
03:53:35|0.017547
03:53:36|0.017547
03:53:37|0.017547
03:53:38|0.017547
03:53:39|0.01753
03:53:40|0.01753
03:53:41|0.01753
03:53:42|0.01753
03:53:43|0.01753
03:53:44|0.01753
03:53:46|0.01753
03:53:48|0.01753
03:53:48|0.01753
03:53:50|0.01753
03:53:51|0.01753
03:53:52|0.01753
03:53:54|0.01753
03:53:55|0.01753
03:53:56|0.01753
03:53:57|0.01753
03:53:58|0.01753
03:53:59|0.01753
03:54:00|0.01752
03:54:01|0.01752
03:54:02|0.01752
03:54:03|0.017517
03:54:04|0.017517
03:54:05|0.017517
03:54:07|0.017517
03:54:08|0.017517
03:54:08|0.017516
03:54:09|0.017516
03:54:10|0.017516
03:54:11|0.017516
03:54:12|0.017516
03:54:13|0.017516
03:54:15|0.017516
03:54:16|0.017516
03:54:17|0.017516
03:54:17|0.017516
03:54:18|0.017516
03:54:19|0.017516
03:54:20|0.017516
03:54:21|0.017516
03:54:22|0.017516
03:54:24|0.017517
03:54:24|0.017517
03:54:26|0.017517
03:54:26|0.017517
03:54:27|0.017517
03:54:28|0.017517
03:54:29|0.017517
03:54:30|0.017517
03:54:31|0.017517
03:54:32|0.017517
03:54:33|0.017517
03:54:34|0.017517
03:54:35|0.017517
03:54:36|0.017517
03:54:37|0.017517
03:54:38|0.017517
03:54:39|0.017517
03:54:40|0.017517
03:54:41|0.017517
03:54:42|0.017517
03:54:44|0.017517
03:54:45|0.017517
03:54:46|0.017517
03:54:48|0.017517
03:54:50|0.017517
03:54:50|0.017517
03:54:51|0.017517
03:54:53|0.017518
03:54:53|0.017518
03:54:55|0.017518
03:54:56|0.017518
03:54:57|0.017518
03:54:58|0.017518
03:54:59|0.017518
03:55:00|0.017518
03:55:01|0.017518
03:55:02|0.017518
03:55:03|0.017518
03:55:04|0.017518
03:55:05|0.017518
03:55:06|0.017518
03:55:07|0.017518
03:55:08|0.017518
03:55:09|0.017518
03:55:10|0.017518
03:55:11|0.017518
03:55:12|0.017518
03:55:13|0.017518
03:55:14|0.017518
03:55:15|0.017518
03:55:16|0.017517
03:55:17|0.017517
03:55:18|0.017517
03:55:19|0.017517
03:55:20|0.017517
03:55:22|0.017517
03:55:23|0.017517
03:55:24|0.017517
03:55:25|0.017517
03:55:26|0.017517
03:55:27|0.017517
03:55:28|0.017517
03:55:29|0.017517
03:55:30|0.017517
03:55:31|0.017517
03:55:32|0.017517
03:55:33|0.017517
03:55:34|0.017517
03:55:35|0.017517
03:55:36|0.017517
03:55:38|0.017517
03:55:38|0.017517
03:55:39|0.017517
03:55:40|0.017517
03:55:41|0.017518
03:55:42|0.017518
03:55:43|0.017518
03:55:44|0.017518
03:55:45|0.017518
03:55:46|0.017518
03:55:47|0.017518
03:55:49|0.017518
03:55:50|0.017518
03:55:51|0.017518
03:55:52|0.017518
03:55:53|0.017518
03:55:54|0.017518
03:55:55|0.017518
03:55:56|0.017518
03:55:57|0.017518
03:55:58|0.017518
03:55:59|0.017518
03:56:00|0.017518
03:56:01|0.017518
03:56:02|0.017518
03:56:03|0.017518
03:56:04|0.017518
03:56:05|0.017518
03:56:06|0.017518
03:56:07|0.017518
03:56:08|0.017518
03:56:10|0.017518
03:56:11|0.017518
03:56:13|0.017518
03:56:14|0.017518
03:56:15|0.017518
03:56:17|0.017518
03:56:18|0.017518
03:56:19|0.017518
03:56:20|0.017518
03:56:21|0.017518
03:56:22|0.017518
03:56:23|0.017518
03:56:24|0.017518
03:56:25|0.017518
03:56:26|0.017518
03:56:27|0.017518
03:56:28|0.017518
03:56:29|0.017518
03:56:30|0.017518
03:56:31|0.017518
03:56:32|0.017518
03:56:33|0.017518
03:56:34|0.017517
03:56:35|0.017517
03:56:36|0.017517
03:56:37|0.017517
03:56:38|0.017517
03:56:39|0.017517
03:56:40|0.017517
03:56:41|0.017517
03:56:42|0.017517
03:56:43|0.017517
03:56:45|0.017517
03:56:46|0.017517
03:56:46|0.017517
03:56:48|0.017517
03:56:50|0.017517
03:56:51|0.017517
03:56:52|0.017517
03:56:53|0.017517
03:56:55|0.017517
03:56:56|0.017517
03:56:57|0.017517
03:56:58|0.017517
03:56:59|0.017517
03:57:00|0.017517
03:57:01|0.017517
03:57:03|0.017517
03:57:04|0.017517
03:57:04|0.017517
03:57:05|0.017517
03:57:06|0.017517
03:57:07|0.017517
03:57:08|0.017517
03:57:09|0.017517
03:57:11|0.017517
03:57:12|0.017517
03:57:12|0.017546
03:57:13|0.017546
03:57:14|0.017546
03:57:15|0.017546
03:57:16|0.017546
03:57:17|0.017546
03:57:18|0.017546
03:57:19|0.017546
03:57:20|0.017546
03:57:21|0.017546
03:57:22|0.017546
03:57:23|0.017546
03:57:25|0.017546
03:57:25|0.017546
03:57:26|0.017546
03:57:27|0.017546
03:57:28|0.017546
03:57:29|0.017546
03:57:30|0.017546
03:57:31|0.017546
03:57:32|0.017546
03:57:33|0.017546
03:57:34|0.017546
03:57:35|0.017546
03:57:36|0.017546
03:57:37|0.017546
03:57:38|0.017546
03:57:39|0.017546
03:57:40|0.017546
03:57:41|0.017554
03:57:42|0.017521
03:57:43|0.017521
03:57:44|0.017521
03:57:46|0.017521
03:57:46|0.017521
03:57:48|0.017521
03:57:49|0.017521
03:57:51|0.017521
03:57:51|0.017521
03:57:53|0.017521
03:57:55|0.017521
03:57:55|0.017521
03:57:56|0.017521
03:57:57|0.017521
03:57:58|0.017553
03:58:00|0.017553
03:58:01|0.017553
03:58:02|0.017553
03:58:03|0.017553
03:58:04|0.017553
03:58:05|0.017553
03:58:06|0.017553
03:58:07|0.017553
03:58:08|0.017553
03:58:09|0.017553
03:58:10|0.017553
03:58:11|0.017553
03:58:12|0.017553
03:58:13|0.017553
03:58:14|0.017553
03:58:15|0.017553
03:58:16|0.017553
03:58:17|0.017553
03:58:18|0.017553
03:58:19|0.017553
03:58:20|0.017553
03:58:21|0.017553
03:58:23|0.017553
03:58:23|0.017551
03:58:25|0.017551
03:58:25|0.017551
03:58:26|0.017551
03:58:27|0.017551
03:58:29|0.017551
03:58:29|0.017551
03:58:31|0.017551
03:58:31|0.017551
03:58:32|0.017551
03:58:33|0.017551
03:58:34|0.017551
03:58:35|0.017551
03:58:36|0.017551
03:58:38|0.017551
03:58:38|0.017551
03:58:39|0.017551
03:58:40|0.017551
03:58:41|0.017551
03:58:42|0.017551
03:58:43|0.017551
03:58:44|0.017551
03:58:46|0.017551
03:58:46|0.017551
03:58:48|0.017551
03:58:49|0.017551
03:58:50|0.017551
03:58:52|0.017551
03:58:53|0.017505
03:58:54|0.017505
03:58:55|0.017505
03:58:57|0.017505
03:58:57|0.017504
03:58:59|0.017504
03:59:00|0.017547
03:59:02|0.017547
03:59:03|0.017547
03:59:04|0.017547
03:59:05|0.017547
03:59:06|0.017547
03:59:07|0.017547
03:59:07|0.017547
03:59:08|0.017547
03:59:09|0.017547
03:59:11|0.017541
03:59:11|0.017541
03:59:12|0.017541
03:59:13|0.017541
03:59:15|0.017541
03:59:16|0.017541
03:59:16|0.017541
03:59:18|0.017541
03:59:18|0.017541
03:59:19|0.017541
03:59:20|0.017541
03:59:21|0.017541
03:59:22|0.017541
03:59:23|0.017541
03:59:25|0.017541
03:59:26|0.017541
03:59:26|0.017541
03:59:27|0.017541
03:59:28|0.017541
03:59:29|0.017541
03:59:30|0.017541
03:59:31|0.017541
03:59:32|0.017541
03:59:33|0.017541
03:59:35|0.017506
03:59:36|0.017506
03:59:36|0.017506
03:59:38|0.017506
03:59:39|0.017506
03:59:40|0.017506
03:59:40|0.017506
03:59:41|0.017541
03:59:42|0.017541
03:59:44|0.017541
03:59:46|0.017541
03:59:46|0.017541
03:59:47|0.017547
03:59:48|0.017547
03:59:50|0.017547
03:59:52|0.017547
03:59:52|0.017547
03:59:54|0.017547
03:59:56|0.017547
03:59:57|0.017547
03:59:59|0.017547
03:59:59|0.017547
04:00:00|0.017547
04:00:01|0.017547
04:00:03|0.017547
04:00:04|0.017547
04:00:05|0.017547
04:00:06|0.017547
04:00:07|0.017547
04:00:08|0.017547
04:00:09|0.017547
04:00:10|0.017547
04:00:11|0.017547
04:00:12|0.017547
04:00:13|0.017554
04:00:14|0.017551
04:00:15|0.017551
04:00:16|0.017551
04:00:17|0.017551
04:00:18|0.017551
04:00:19|0.017551
04:00:20|0.017551
04:00:21|0.017551
04:00:22|0.017551
04:00:23|0.017551
04:00:24|0.017551
04:00:25|0.017551
04:00:26|0.017551
04:00:27|0.017551
04:00:28|0.017551
04:00:29|0.017551
04:00:30|0.017551
04:00:31|0.017551
04:00:32|0.017551
04:00:33|0.017551
04:00:34|0.017551
04:00:35|0.017551
04:00:36|0.017551
04:00:37|0.017551
04:00:38|0.017551
04:00:39|0.017551
04:00:40|0.017551
04:00:41|0.017551
04:00:42|0.017551
04:00:43|0.017551
04:00:44|0.017551
04:00:45|0.017551
04:00:46|0.017551
04:00:47|0.017551
04:00:48|0.017551
04:00:49|0.017551
04:00:50|0.017551
04:00:52|0.017551
04:00:53|0.017551
04:00:55|0.017551
04:00:55|0.017551
04:00:57|0.017551
04:00:59|0.017551
04:00:59|0.017551
04:01:00|0.017551
04:01:01|0.017551
04:01:03|0.017551
04:01:03|0.017551
04:01:04|0.017551
04:01:06|0.017551
04:01:06|0.017551
04:01:07|0.017551
04:01:08|0.017551
04:01:09|0.017551
04:01:10|0.017551
04:01:11|0.017551
04:01:12|0.017551
04:01:13|0.017551
04:01:15|0.017551
04:01:16|0.017551
04:01:17|0.017551
04:01:18|0.017551
04:01:18|0.017551
04:01:20|0.017531
04:01:21|0.017531
04:01:23|0.017531
04:01:23|0.017531
04:01:24|0.017531
04:01:25|0.017531
04:01:26|0.017531
04:01:27|0.017531
04:01:28|0.017531
04:01:29|0.01755
04:01:30|0.01755
04:01:31|0.01755
04:01:32|0.01755
04:01:33|0.01755
04:01:34|0.017546
04:01:35|0.017546
04:01:36|0.017546
04:01:37|0.017546
04:01:38|0.017546
04:01:39|0.017546
04:01:40|0.017546
04:01:41|0.017546
04:01:42|0.017546
04:01:43|0.017546
04:01:44|0.017546
04:01:45|0.017546
04:01:46|0.017546
04:01:47|0.017546
04:01:48|0.017546
04:01:49|0.017546
04:01:50|0.017546
04:01:52|0.017546
04:01:54|0.017546
04:01:55|0.017546
04:01:55|0.017546
04:01:57|0.017546
04:01:58|0.017546
04:01:59|0.017546
04:02:00|0.017546
04:02:00|0.017546
04:02:02|0.017546
04:02:02|0.017546
04:02:04|0.017546
04:02:05|0.017546
04:02:06|0.017503
04:02:06|0.017503
04:02:08|0.017503
04:02:09|0.017503
04:02:10|0.017503
04:02:10|0.017503
04:02:12|0.017503
04:02:13|0.017503
04:02:14|0.017503
04:02:15|0.017503
04:02:16|0.017503
04:02:16|0.0175
04:02:18|0.0175
04:02:19|0.0175
04:02:20|0.0175
04:02:21|0.0175
04:02:22|0.0175
04:02:23|0.0175
04:02:24|0.0175
04:02:25|0.017501
04:02:26|0.017501
04:02:26|0.017501
04:02:28|0.017501
04:02:29|0.017501
04:02:29|0.017494
04:02:31|0.017494
04:02:32|0.017533
04:02:33|0.017533
04:02:34|0.017533
04:02:34|0.017533
04:02:36|0.017533
04:02:36|0.017533
04:02:38|0.017533
04:02:39|0.017533
04:02:40|0.017533
04:02:42|0.017533
04:02:42|0.017533
04:02:43|0.017533
04:02:44|0.017533
04:02:45|0.017533
04:02:46|0.017533
04:02:48|0.017533
04:02:48|0.017533
04:02:49|0.017533
04:02:50|0.017533
04:02:52|0.017533
04:02:53|0.017533
04:02:54|0.017533
04:02:56|0.017533
04:02:57|0.017533
04:02:59|0.017533
04:03:00|0.017533
04:03:02|0.017533
04:03:02|0.017533
04:03:04|0.017533
04:03:05|0.017533
04:03:06|0.017533
04:03:06|0.017533
04:03:08|0.017533
04:03:09|0.017533
04:03:10|0.017533
04:03:11|0.017533
04:03:12|0.017533
04:03:13|0.017533
04:03:14|0.017533
04:03:14|0.017533
04:03:16|0.017533
04:03:17|0.017514
04:03:18|0.017514
04:03:19|0.017532
04:03:20|0.017532
04:03:21|0.01747
04:03:22|0.01747
04:03:23|0.01747
04:03:25|0.01747
04:03:25|0.01747
04:03:26|0.01747
04:03:27|0.01747
04:03:28|0.01747
04:03:29|0.017529
04:03:30|0.017529
04:03:31|0.017529
04:03:32|0.017529
04:03:33|0.017529
04:03:34|0.017529
04:03:35|0.017529
04:03:36|0.017529
04:03:37|0.017518
04:03:38|0.017518
04:03:39|0.017518
04:03:40|0.017518
04:03:41|0.017518
04:03:42|0.017518
04:03:43|0.017518
04:03:44|0.017518
04:03:45|0.017518
04:03:46|0.017518
04:03:47|0.017518
04:03:48|0.017518
04:03:49|0.017518
04:03:50|0.017514
04:03:51|0.017514
04:03:52|0.017514
04:03:54|0.017514
04:03:56|0.017514
04:03:57|0.017514
04:03:59|0.017514
04:04:00|0.017514
04:04:01|0.017514
04:04:02|0.017514
04:04:03|0.017514
04:04:04|0.017514
04:04:05|0.017514
04:04:07|0.017514
04:04:07|0.017514
04:04:08|0.017514
04:04:09|0.017514
04:04:10|0.017514
04:04:11|0.017514
04:04:13|0.017514
04:04:13|0.017514
04:04:14|0.017514
04:04:15|0.017514
04:04:16|0.017514
04:04:17|0.017514
04:04:18|0.017514
04:04:19|0.017514
04:04:20|0.017476
04:04:21|0.017476
04:04:22|0.017476
04:04:23|0.017476
04:04:24|0.017476
04:04:26|0.017476
04:04:27|0.017476
04:04:29|0.01751
04:04:29|0.01751
04:04:30|0.01751
04:04:31|0.01751
04:04:32|0.01751
04:04:33|0.01751
04:04:34|0.01751
04:04:36|0.01751
04:04:36|0.01751
04:04:37|0.017476
04:04:38|0.017476
04:04:39|0.017476
04:04:40|0.017476
04:04:41|0.017476
04:04:43|0.017476
04:04:43|0.017476
04:04:44|0.017476
04:04:46|0.017476
04:04:46|0.017476
04:04:47|0.017476
04:04:48|0.017476
04:04:49|0.017476
04:04:51|0.017476
04:04:52|0.017476
04:04:53|0.017476
04:04:54|0.017476
04:04:56|0.017476
04:04:56|0.017476
04:04:59|0.017476
04:05:00|0.017476
04:05:01|0.017476
04:05:02|0.017476
04:05:04|0.017476
04:05:06|0.017476
04:05:07|0.017476
04:05:08|0.017476
04:05:08|0.017476
04:05:10|0.017476
04:05:11|0.017476
04:05:12|0.017476
04:05:13|0.017476
04:05:14|0.017476
04:05:15|0.017477
04:05:15|0.017476
04:05:16|0.017445
04:05:18|0.017445
04:05:18|0.017445
04:05:20|0.017411
04:05:21|0.017411
04:05:22|0.017464
04:05:23|0.017464
04:05:24|0.017464
04:05:25|0.017464
04:05:26|0.017471
04:05:26|0.017471
04:05:28|0.017471
04:05:29|0.017471
04:05:29|0.017471
04:05:30|0.017461
04:05:31|0.017461
04:05:33|0.01741
04:05:34|0.01741
04:05:35|0.01741
04:05:35|0.01741
04:05:37|0.01741
04:05:37|0.01741
04:05:39|0.01741
04:05:40|0.01741
04:05:40|0.01741
04:05:42|0.01741
04:05:43|0.01741
04:05:44|0.01741
04:05:45|0.01741
04:05:45|0.01741
04:05:47|0.01741
04:05:47|0.01741
04:05:49|0.01741
04:05:50|0.01741
04:05:51|0.017471
04:05:52|0.017471
04:05:53|0.017471
04:05:54|0.017471
04:05:54|0.01741
04:05:57|0.01741
04:05:58|0.01741
04:06:00|0.01741
04:06:00|0.017455
04:06:01|0.017455
04:06:03|0.017455
04:06:04|0.017455
04:06:06|0.017455
04:06:07|0.017412
04:06:07|0.017412
04:06:08|0.017412
04:06:10|0.017412
04:06:11|0.017412
04:06:11|0.017412
04:06:13|0.017412
04:06:14|0.017412
04:06:15|0.017412
04:06:16|0.017412
04:06:17|0.017412
04:06:17|0.017412
04:06:19|0.017447
04:06:19|0.017447
04:06:21|0.017447
04:06:22|0.017447
04:06:22|0.017447
04:06:23|0.017447
04:06:24|0.017447
04:06:26|0.017447
04:06:27|0.017447
04:06:28|0.017447
04:06:29|0.017447
04:06:30|0.017447
04:06:30|0.01741
04:06:32|0.01741
04:06:32|0.01741
04:06:33|0.01741
04:06:35|0.01741
04:06:35|0.01741
04:06:37|0.01741
04:06:37|0.01741
04:06:39|0.01741
04:06:40|0.01741
04:06:40|0.01741
04:06:41|0.01741
04:06:43|0.01741
04:06:44|0.01741
04:06:45|0.01741
04:06:45|0.01741
04:06:47|0.01741
04:06:47|0.01741
04:06:49|0.01741
04:06:50|0.01741
04:06:51|0.01741
04:06:52|0.01741
04:06:53|0.01742
04:06:53|0.01742
04:06:55|0.01742
04:06:56|0.01742
04:06:56|0.01742
04:06:59|0.01742
04:07:00|0.01742
04:07:01|0.01742
04:07:03|0.01742
04:07:04|0.01742
04:07:06|0.01742
04:07:06|0.01742
04:07:07|0.01742
04:07:09|0.01742
04:07:10|0.01742
04:07:11|0.01742
04:07:12|0.01742
04:07:14|0.01746
04:07:14|0.01746
04:07:15|0.01746
04:07:16|0.01746
04:07:17|0.01746
04:07:18|0.01746
04:07:19|0.01746
04:07:20|0.01746
04:07:22|0.01746
04:07:22|0.01742
04:07:23|0.01742
04:07:24|0.01742
04:07:25|0.01742
04:07:26|0.01742
04:07:27|0.01742
04:07:28|0.01742
04:07:29|0.01742
04:07:31|0.01742
04:07:32|0.01742
04:07:33|0.01742
04:07:33|0.01742
04:07:35|0.01742
04:07:36|0.01742
04:07:37|0.01742
04:07:38|0.01742
04:07:39|0.01742
04:07:40|0.01742
04:07:41|0.01742
04:07:42|0.01742
04:07:43|0.01742
04:07:44|0.01742
04:07:45|0.01742
04:07:46|0.01742
04:07:47|0.01742
04:07:48|0.01742
04:07:49|0.01742
04:07:50|0.017411
04:07:51|0.017411
04:07:52|0.017411
04:07:54|0.017411
04:07:55|0.017411
04:07:56|0.017411
04:07:57|0.017411
04:07:58|0.017411
04:08:00|0.017411
04:08:02|0.017411
04:08:03|0.017411
04:08:05|0.01741
04:08:05|0.01741
04:08:06|0.01741
04:08:08|0.01741
04:08:09|0.01741
04:08:09|0.01741
04:08:10|0.01741
04:08:11|0.01741
04:08:12|0.01741
04:08:13|0.01741
04:08:14|0.01741
04:08:16|0.017441
04:08:17|0.017441
04:08:18|0.01741
04:08:19|0.01741
04:08:20|0.017441
04:08:21|0.01741
04:08:22|0.017408
04:08:23|0.017408
04:08:24|0.017407
04:08:25|0.017407
04:08:26|0.017407
04:08:26|0.017407
04:08:28|0.017407
04:08:29|0.017406
04:08:30|0.017407
04:08:30|0.017407
04:08:32|0.017407
04:08:32|0.017407
04:08:34|0.017404
04:08:35|0.017404
04:08:36|0.017404
04:08:37|0.017404
04:08:38|0.017404
04:08:39|0.017404
04:08:40|0.017404
04:08:40|0.017404
04:08:42|0.017404
04:08:43|0.017408
04:08:44|0.0174
04:08:45|0.017405
04:08:45|0.017405
04:08:47|0.017393
04:08:48|0.017377
04:08:48|0.017389
04:08:51|0.017389
04:08:52|0.017389
04:08:53|0.017389
04:08:54|0.017389
04:08:55|0.017389
04:08:56|0.017389
04:08:57|0.017389
04:08:58|0.017389
04:09:00|0.017389
04:09:01|0.017393
04:09:02|0.017393
04:09:03|0.017393
04:09:04|0.017393
04:09:05|0.017393
04:09:06|0.017393
04:09:07|0.017393
04:09:09|0.017393
04:09:09|0.017393
04:09:10|0.017393
04:09:12|0.017393
04:09:12|0.017374
04:09:14|0.017374
04:09:14|0.017399
04:09:16|0.017399
04:09:16|0.017399
04:09:17|0.017399
04:09:19|0.017399
04:09:19|0.017399
04:09:21|0.017399
04:09:21|0.017399
04:09:22|0.017399
04:09:23|0.017399
04:09:24|0.017399
04:09:25|0.017407
04:09:27|0.017407
04:09:28|0.017407
04:09:29|0.017407
04:09:29|0.017407
04:09:31|0.017407
04:09:31|0.017407
04:09:33|0.017407
04:09:33|0.017407
04:09:34|0.017407
04:09:35|0.017407
04:09:37|0.017407
04:09:37|0.017407
04:09:39|0.017407
04:09:40|0.017407
04:09:40|0.017407
04:09:41|0.017407
04:09:42|0.017407
04:09:43|0.017407
04:09:45|0.017407
04:09:45|0.017407
04:09:47|0.017407
04:09:47|0.017407
04:09:48|0.017406
04:09:49|0.017406
04:09:50|0.017415
04:09:53|0.017415
04:09:53|0.017415
04:09:54|0.017415
04:09:55|0.017415
04:09:56|0.017415
04:09:57|0.017415
04:09:58|0.017415
04:10:00|0.017415
04:10:01|0.017415
04:10:02|0.017415
04:10:03|0.017415
04:10:04|0.017415
04:10:06|0.017415
04:10:07|0.017415
04:10:08|0.017415
04:10:09|0.017415
04:10:10|0.01738
04:10:11|0.01738
04:10:12|0.01738
04:10:13|0.01738
04:10:14|0.01738
04:10:15|0.01738
04:10:15|0.01738
04:10:16|0.01738
04:10:18|0.01738
04:10:19|0.01738
04:10:19|0.01738
04:10:20|0.01738
04:10:22|0.01738
04:10:22|0.01738
04:10:23|0.01738
04:10:25|0.01738
04:10:25|0.01738
04:10:27|0.01738
04:10:27|0.01738
04:10:29|0.01738
04:10:31|0.01738
04:10:31|0.01738
04:10:32|0.01738
04:10:33|0.01738
04:10:34|0.01738
04:10:35|0.01738
04:10:36|0.01738
04:10:38|0.01738
04:10:38|0.01738
04:10:39|0.01738
04:10:40|0.01738
04:10:42|0.01738
04:10:42|0.01738
04:10:43|0.01738
04:10:45|0.01738
04:10:46|0.01738
04:10:46|0.01738
04:10:48|0.01741
04:10:48|0.01741
04:10:49|0.01741
04:10:50|0.01741
04:10:51|0.01741
04:10:52|0.01741
04:10:53|0.01741
04:10:54|0.01741
04:10:56|0.01741
04:10:56|0.01741
04:10:57|0.01741
04:10:58|0.01741
04:10:59|0.01741
04:11:01|0.01741
04:11:03|0.01741
04:11:04|0.01741
04:11:05|0.01741
04:11:07|0.01741
04:11:09|0.01741
04:11:10|0.01741
04:11:11|0.01741
04:11:12|0.01741
04:11:13|0.01741
04:11:14|0.01741
04:11:15|0.01741
04:11:16|0.017382
04:11:17|0.017382
04:11:18|0.017382
04:11:19|0.017382
04:11:21|0.017382
04:11:22|0.017413
04:11:23|0.017382
04:11:24|0.017382
04:11:25|0.017386
04:11:26|0.017414
04:11:27|0.017415
04:11:28|0.017415
04:11:29|0.017415
04:11:30|0.017415
04:11:31|0.017431
04:11:32|0.017431
04:11:33|0.017431
04:11:34|0.017431
04:11:35|0.017431
04:11:36|0.017431
04:11:37|0.017388
04:11:38|0.017388
04:11:39|0.017388
04:11:40|0.017388
04:11:41|0.017388
04:11:42|0.017388
04:11:43|0.017388
04:11:44|0.017388
04:11:45|0.017388
04:11:46|0.017388
04:11:47|0.017388
04:11:48|0.017388
04:11:49|0.017388
04:11:50|0.017388
04:11:51|0.017388
04:11:52|0.017388
04:11:53|0.017388
04:11:54|0.017388
04:11:55|0.017388
04:11:56|0.017388
04:11:57|0.017388
04:11:58|0.017388
04:11:59|0.017388
04:12:00|0.017388
04:12:01|0.017388
04:12:03|0.017388
04:12:04|0.017388
04:12:05|0.017388
04:12:05|0.017388
04:12:08|0.017388
04:12:09|0.017388
04:12:10|0.017388
04:12:11|0.017388
04:12:11|0.017388
04:12:13|0.017388
04:12:13|0.017388
04:12:14|0.017388
04:12:16|0.017388
04:12:16|0.017429
04:12:18|0.017429
04:12:18|0.017429
04:12:20|0.017429
04:12:20|0.017429
04:12:22|0.017429
04:12:23|0.017429
04:12:24|0.017429
04:12:25|0.017429
04:12:25|0.017429
04:12:26|0.017429
04:12:27|0.017604
04:12:29|0.017536
04:12:29|0.01758
04:12:31|0.017521
04:12:31|0.017521
04:12:32|0.017521
04:12:33|0.01754
04:12:35|0.01754
04:12:36|0.017532
04:12:36|0.017532
04:12:37|0.017532
04:12:38|0.017532
04:12:40|0.017532
04:12:40|0.017533
04:12:41|0.017533
04:12:42|0.017533
04:12:43|0.017526
04:12:44|0.017526
04:12:45|0.017526
04:12:47|0.017526
04:12:47|0.017526
04:12:48|0.017575
04:12:49|0.017563
04:12:51|0.0176
04:12:51|0.017644
04:12:53|0.017646
04:12:53|0.017621
04:12:54|0.017655
04:12:55|0.017691
04:12:57|0.018005
04:12:57|0.018122
04:12:58|0.018125
04:12:59|0.0182
04:13:01|0.018195
04:13:03|0.018185
04:13:04|0.018238
04:13:06|0.018303
04:13:07|0.018332
04:13:08|0.018335
04:13:09|0.018332
04:13:11|0.018456
04:13:12|0.018369
04:13:12|0.018459
04:13:13|0.018384
04:13:14|0.018392
04:13:15|0.018491
04:13:16|0.018512
04:13:17|0.018519
04:13:19|0.018514
04:13:19|0.01852
04:13:20|0.0186
04:13:21|0.018575
04:13:22|0.018553
04:13:23|0.01861
04:13:24|0.018649
04:13:25|0.018665
04:13:26|0.018688
04:13:27|0.01869
04:13:28|0.018692
04:13:29|0.018694
04:13:30|0.018708
04:13:31|0.018699
04:13:32|0.018712
04:13:33|0.018726
04:13:34|0.018715
04:13:35|0.019
04:13:36|0.0189
04:13:37|0.018964
04:13:38|0.019
04:13:39|0.018997
04:13:40|0.019
04:13:41|0.018999
04:13:42|0.019032
04:13:43|0.019084
04:13:44|0.01908
04:13:45|0.019084
04:13:46|0.019088
04:13:47|0.019054
04:13:48|0.0191
04:13:49|0.01912
04:13:50|0.019154
04:13:51|0.019169
04:13:52|0.019179
04:13:53|0.019183
04:13:54|0.019191
04:13:55|0.019199
04:13:56|0.019196
04:13:57|0.019218
04:13:58|0.019238
04:13:59|0.019279
04:14:00|0.019247
04:14:01|0.019162
04:14:02|0.019092
04:14:04|0.019107
04:14:05|0.019085
04:14:06|0.019056
04:14:07|0.019072
04:14:09|0.019026
04:14:10|0.018987
04:14:12|0.018994
04:14:12|0.018986
04:14:13|0.019026
04:14:14|0.019003
04:14:15|0.019048
04:14:16|0.018976
04:14:17|0.01896
04:14:18|0.018937
04:14:19|0.018865
04:14:20|0.01891
04:14:21|0.018904
04:14:22|0.018861
04:14:23|0.018703
04:14:24|0.018666
04:14:25|0.018638
04:14:26|0.018625
04:14:27|0.018624
04:14:28|0.018703
04:14:29|0.018637
04:14:30|0.018608
04:14:31|0.018559
04:14:32|0.018546
04:14:33|0.018533
04:14:34|0.018555
04:14:35|0.018547
04:14:37|0.018494
04:14:37|0.018533
04:14:39|0.018597
04:14:39|0.018574
04:14:41|0.018599
04:14:41|0.018597
04:14:42|0.018574
04:14:43|0.018511
04:14:45|0.018488
04:14:45|0.018517
04:14:46|0.018488
04:14:47|0.018523
04:14:48|0.018523
04:14:49|0.018523
04:14:50|0.018523
04:14:52|0.018524
04:14:53|0.018525
04:14:53|0.018565
04:14:55|0.018592
04:14:56|0.018624
04:14:56|0.018651
04:14:57|0.018649
04:14:58|0.018656
04:14:59|0.018658
04:15:00|0.018662
04:15:01|0.018663
04:15:02|0.018666
04:15:03|0.018693
04:15:05|0.018769
04:15:07|0.018776
04:15:08|0.018779
04:15:09|0.018751
04:15:11|0.01892
04:15:12|0.018854
04:15:13|0.018946
04:15:14|0.018901
04:15:14|0.018949
04:15:15|0.018944
04:15:16|0.018936
04:15:17|0.019001
04:15:19|0.019016
04:15:19|0.019005
04:15:20|0.018959
04:15:22|0.018856
04:15:23|0.018886
04:15:23|0.018882
04:15:24|0.018844
04:15:25|0.018844
04:15:26|0.018836
04:15:28|0.018824
04:15:28|0.018817
04:15:29|0.018818
04:15:30|0.018744
04:15:32|0.018795
04:15:32|0.018791
04:15:34|0.018774
04:15:35|0.018842
04:15:36|0.01876
04:15:36|0.018827
04:15:38|0.018821
04:15:39|0.018812
04:15:39|0.018812
04:15:41|0.018842
04:15:42|0.018844
04:15:43|0.018844
04:15:44|0.018844
04:15:45|0.01878
04:15:45|0.01878
04:15:47|0.018814
04:15:48|0.018781
04:15:49|0.018781
04:15:50|0.018781
04:15:51|0.018781
04:15:52|0.01878
04:15:53|0.018825
04:15:54|0.018825
04:15:54|0.018824
04:15:56|0.018802
04:15:56|0.01885
04:15:58|0.018856
04:15:59|0.018877
04:15:59|0.018861
04:16:01|0.018837
04:16:01|0.01886
04:16:03|0.018834
04:16:03|0.01888
04:16:05|0.018846
04:16:06|0.018846
04:16:06|0.018888
04:16:09|0.018903
04:16:10|0.01889
04:16:11|0.018938
04:16:12|0.018954
04:16:13|0.018966
04:16:14|0.018969
04:16:15|0.018989
04:16:16|0.018989
04:16:17|0.018971
04:16:18|0.018989
04:16:19|0.018989
04:16:20|0.018977
04:16:21|0.018988
04:16:22|0.018992
04:16:23|0.019001
04:16:24|0.019003
04:16:25|0.018996
04:16:26|0.019025
04:16:27|0.019026
04:16:28|0.019034
04:16:30|0.019042
04:16:30|0.019033
04:16:32|0.019032
04:16:33|0.019023
04:16:33|0.019054
04:16:34|0.019051
04:16:36|0.01907
04:16:36|0.01906
04:16:37|0.019076
04:16:38|0.019093
04:16:39|0.0191
04:16:40|0.019098
04:16:41|0.019115
04:16:42|0.01911
04:16:43|0.019119
04:16:44|0.019126
04:16:46|0.019141
04:16:47|0.019116
04:16:47|0.019101
04:16:49|0.019023
04:16:49|0.019018
04:16:50|0.01898
04:16:51|0.018982
04:16:53|0.018942
04:16:53|0.018942
04:16:54|0.018933
04:16:55|0.018934
04:16:56|0.018982
04:16:57|0.018958
04:16:58|0.018987
04:16:59|0.018959
04:17:00|0.018959
04:17:02|0.018959
04:17:04|0.018966
04:17:04|0.018972
04:17:05|0.018999
04:17:07|0.018996
04:17:09|0.018987
04:17:10|0.018999
04:17:11|0.018999
04:17:12|0.018999
04:17:13|0.018999
04:17:14|0.018999
04:17:15|0.018999
04:17:16|0.019045
04:17:17|0.019045
04:17:18|0.019045
04:17:19|0.019031
04:17:20|0.019029
04:17:21|0.019026
04:17:22|0.01904
04:17:23|0.019007
04:17:24|0.019001
04:17:25|0.018987
04:17:26|0.018962
04:17:27|0.018989
04:17:28|0.019
04:17:29|0.019
04:17:30|0.018998
04:17:31|0.018971
04:17:32|0.018969
04:17:33|0.01899
04:17:34|0.019
04:17:35|0.01896
04:17:36|0.018966
04:17:37|0.018961
04:17:38|0.018961
04:17:39|0.01899
04:17:40|0.019
04:17:41|0.018999
04:17:42|0.0189
04:17:43|0.0189
04:17:44|0.0189
04:17:45|0.018897
04:17:46|0.018895
04:17:47|0.018889
04:17:48|0.018887
04:17:49|0.018884
04:17:50|0.018882
04:17:51|0.018891
04:17:52|0.018891
04:17:53|0.018886
04:17:54|0.018886
04:17:55|0.018875
04:17:56|0.018886
04:17:57|0.018886
04:17:58|0.018886
04:17:59|0.018824
04:18:00|0.018823
04:18:01|0.018819
04:18:02|0.01881
04:18:03|0.01883
04:18:04|0.018805
04:18:05|0.018785
04:18:06|0.0188
04:18:07|0.018966
04:18:09|0.019066
04:18:10|0.018901
04:18:11|0.018925
04:18:12|0.018974
04:18:13|0.019023
04:18:14|0.018985
04:18:14|0.018994
04:18:16|0.019054
04:18:17|0.019018
04:18:18|0.01904
04:18:19|0.019029
04:18:20|0.01904
04:18:22|0.019052
04:18:22|0.019051
04:18:23|0.019051
04:18:24|0.019051
04:18:25|0.0191
04:18:26|0.019119
04:18:28|0.019083
04:18:28|0.019116
04:18:29|0.019082
04:18:30|0.019077
04:18:31|0.019083
04:18:32|0.019108
04:18:33|0.019108
04:18:34|0.019108
04:18:35|0.019119
04:18:36|0.019119
04:18:37|0.019077
04:18:38|0.019119
04:18:39|0.019119
04:18:40|0.019119
04:18:41|0.019091
04:18:42|0.019111
04:18:43|0.019026
04:18:44|0.019037
04:18:46|0.019005
04:18:46|0.019005
04:18:47|0.019118
04:18:48|0.019118
04:18:49|0.019118
04:18:50|0.019066
04:18:51|0.019053
04:18:52|0.019028
04:18:53|0.019004
04:18:54|0.018985
04:18:55|0.018952
04:18:56|0.01906
04:18:57|0.019
04:18:58|0.019
04:18:59|0.019075
04:19:00|0.019065
04:19:01|0.019065
04:19:02|0.01904
04:19:03|0.019006
04:19:04|0.019012
04:19:05|0.019066
04:19:06|0.019057
04:19:07|0.019057
04:19:09|0.019065
04:19:11|0.019071
04:19:12|0.019045
04:19:13|0.019119
04:19:15|0.019119
04:19:16|0.019119
04:19:17|0.019118
04:19:17|0.019119
04:19:19|0.019119
04:19:19|0.019118
04:19:21|0.019101
04:19:22|0.019117
04:19:23|0.019069
04:19:24|0.019118
04:19:25|0.019119
04:19:26|0.019121
04:19:27|0.019118
04:19:28|0.019121
04:19:29|0.019121
04:19:30|0.019121
04:19:31|0.019126
04:19:32|0.019121
04:19:33|0.019096
04:19:34|0.019095
04:19:35|0.019096
04:19:36|0.019119
04:19:37|0.019137
04:19:38|0.019137
04:19:39|0.019137
04:19:40|0.019137
04:19:41|0.019111
04:19:42|0.019111
04:19:43|0.019097
04:19:44|0.019
04:19:45|0.019061
04:19:46|0.019045
04:19:47|0.019044
04:19:48|0.019036
04:19:49|0.019001
04:19:50|0.019
04:19:51|0.019043
04:19:52|0.019076
04:19:53|0.019023
04:19:54|0.019023
04:19:55|0.019023
04:19:56|0.019095
04:19:57|0.019095
04:19:58|0.019075
04:19:59|0.019082
04:20:00|0.019107
04:20:01|0.019078
04:20:02|0.019073
04:20:03|0.019061
04:20:04|0.019028
04:20:05|0.019028
04:20:06|0.018987
04:20:07|0.01904
04:20:08|0.01905
04:20:09|0.01905
04:20:11|0.01901
04:20:13|0.018991
04:20:13|0.018991
04:20:14|0.018992
04:20:16|0.018992
04:20:17|0.018987
04:20:18|0.018987
04:20:20|0.018996
04:20:20|0.018996
04:20:21|0.018996
04:20:22|0.018958
04:20:23|0.018982
04:20:24|0.018982
04:20:26|0.018984
04:20:26|0.018984
04:20:27|0.018984
04:20:28|0.018981
04:20:29|0.018981
04:20:30|0.018981
04:20:31|0.018981
04:20:32|0.019029
04:20:33|0.019089
04:20:34|0.019083
04:20:35|0.018995
04:20:36|0.019064
04:20:37|0.019044
04:20:38|0.019083
04:20:39|0.019047
04:20:40|0.019046
04:20:41|0.019044
04:20:42|0.019044
04:20:44|0.019047
04:20:44|0.019017
04:20:45|0.019006
04:20:46|0.019004
04:20:47|0.019008
04:20:48|0.01905
04:20:49|0.019049
04:20:50|0.018984
04:20:51|0.018986
04:20:52|0.018986
04:20:53|0.018986
04:20:54|0.018986
04:20:55|0.01902
04:20:56|0.01902
04:20:57|0.019049
04:20:58|0.019032
04:20:59|0.019028
04:21:00|0.01905
04:21:01|0.01905
04:21:02|0.01901
04:21:03|0.01901
04:21:04|0.01901
04:21:05|0.019049
04:21:06|0.019049
04:21:07|0.01902
04:21:08|0.019021
04:21:09|0.019021
04:21:11|0.019021
04:21:13|0.01902
04:21:14|0.019022
04:21:15|0.01902
04:21:15|0.01901
04:21:17|0.019022
04:21:18|0.019022
04:21:19|0.019022
04:21:20|0.019001
04:21:21|0.019001
04:21:23|0.018969
04:21:24|0.018901
04:21:24|0.018882
04:21:26|0.018891
04:21:27|0.018871
04:21:28|0.018869
04:21:29|0.018876
04:21:30|0.018836
04:21:31|0.018834
04:21:32|0.01881
04:21:33|0.01883
04:21:34|0.018805
04:21:35|0.018786
04:21:36|0.018784
04:21:37|0.01878
04:21:38|0.018774
04:21:39|0.018754
04:21:40|0.018747
04:21:41|0.018766
04:21:41|0.018691
04:21:42|0.0187
04:21:44|0.0187
04:21:44|0.018722
04:21:46|0.018722
04:21:47|0.018692
04:21:47|0.0187
04:21:48|0.018694
04:21:50|0.018694
04:21:51|0.018694
04:21:52|0.018692
04:21:53|0.018694
04:21:54|0.018689
04:21:55|0.018692
04:21:56|0.01868
04:21:57|0.018673
04:21:58|0.018686
04:21:59|0.018684
04:22:00|0.018669
04:22:01|0.018683
04:22:02|0.018683
04:22:03|0.018683
04:22:04|0.018682
04:22:05|0.018681
04:22:05|0.018607
04:22:06|0.018644
04:22:08|0.018644
04:22:09|0.018632
04:22:09|0.018632
04:22:10|0.018633
04:22:13|0.018633
04:22:14|0.018601
04:22:15|0.018601
04:22:16|0.018603
04:22:16|0.018599
04:22:19|0.018601
04:22:20|0.018602
04:22:21|0.018601
04:22:22|0.018622
04:22:23|0.018627
04:22:24|0.018607
04:22:25|0.018631
04:22:27|0.018631
04:22:28|0.01863
04:22:29|0.01867
04:22:29|0.01867
04:22:30|0.018669
04:22:31|0.018672
04:22:32|0.018672
04:22:34|0.018672
04:22:34|0.018672
04:22:35|0.018672
04:22:36|0.018717
04:22:37|0.018717
04:22:38|0.018717
04:22:39|0.018717
04:22:40|0.018727
04:22:41|0.018735
04:22:43|0.018763
04:22:43|0.018772
04:22:44|0.018786
04:22:45|0.018809
04:22:47|0.018764
04:22:48|0.018773
04:22:49|0.018773
04:22:50|0.018815
04:22:51|0.018818
04:22:53|0.018822
04:22:54|0.018833
04:22:54|0.018827
04:22:55|0.018827
04:22:56|0.018827
04:22:57|0.018827
04:22:59|0.018854
04:22:59|0.018854
04:23:00|0.01883
04:23:02|0.018798
04:23:02|0.018832
04:23:03|0.018855
04:23:05|0.018855
04:23:05|0.018855
04:23:06|0.018834
04:23:07|0.018855
04:23:08|0.018855
04:23:10|0.018855
04:23:10|0.018855
04:23:11|0.018856
04:23:14|0.018856
04:23:15|0.018858
04:23:17|0.018858
04:23:17|0.018855
04:23:18|0.018855
04:23:19|0.018855
04:23:21|0.018827
04:23:22|0.018836
04:23:23|0.018836
04:23:24|0.018836
04:23:25|0.018818
04:23:26|0.018818
04:23:27|0.018818
04:23:28|0.018818
04:23:29|0.018817
04:23:30|0.018797
04:23:31|0.018825
04:23:32|0.018825
04:23:33|0.018825
04:23:34|0.018778
04:23:35|0.018781
04:23:36|0.018757
04:23:37|0.018757
04:23:38|0.018754
04:23:39|0.018754
04:23:40|0.018764
04:23:41|0.018764
04:23:42|0.018744
04:23:43|0.018738
04:23:45|0.018704
04:23:45|0.018702
04:23:46|0.018698
04:23:47|0.018692
04:23:48|0.018692
04:23:49|0.018691
04:23:50|0.01869
04:23:51|0.018688
04:23:52|0.018705
04:23:54|0.018705
04:23:54|0.018704
04:23:55|0.018705
04:23:56|0.018709
04:23:57|0.018709
04:23:58|0.018709
04:23:59|0.018709
04:24:00|0.018709
04:24:01|0.018705
04:24:02|0.018705
04:24:03|0.018714
04:24:04|0.018698
04:24:06|0.018722
04:24:07|0.01869
04:24:08|0.01872
04:24:09|0.018702
04:24:10|0.018699
04:24:11|0.018699
04:24:12|0.018699
04:24:13|0.018699
04:24:15|0.018699
04:24:17|0.018682
04:24:17|0.018674
04:24:18|0.018682
04:24:19|0.018682
04:24:21|0.018674
04:24:22|0.018633
04:24:23|0.018649
04:24:24|0.018623
04:24:26|0.018573
04:24:27|0.018568
04:24:28|0.018568
04:24:28|0.018563
04:24:29|0.018549
04:24:31|0.018546
04:24:32|0.018524
04:24:32|0.018544
04:24:33|0.018544
04:24:34|0.01854
04:24:35|0.01854
04:24:37|0.01854
04:24:38|0.018524
04:24:39|0.018524
04:24:39|0.018524
04:24:40|0.0186
04:24:41|0.018636
04:24:42|0.018603
04:24:43|0.018603
04:24:44|0.018587
04:24:45|0.018604
04:24:46|0.01863
04:24:47|0.01863
04:24:49|0.018614
04:24:49|0.018638
04:24:50|0.018639
04:24:51|0.018584
04:24:53|0.018653
04:24:54|0.018638
04:24:55|0.018639
04:24:57|0.018617
04:24:57|0.018648
04:24:58|0.018648
04:25:00|0.018648
04:25:00|0.018622
04:25:01|0.018654
04:25:02|0.018644
04:25:04|0.018644
04:25:04|0.018644
04:25:05|0.018644
04:25:07|0.018673
04:25:07|0.018673
04:25:08|0.01864
04:25:09|0.01864
04:25:10|0.01864
04:25:11|0.018651
04:25:12|0.018651
04:25:14|0.018669
04:25:15|0.018667
04:25:17|0.018667
04:25:18|0.018667
04:25:19|0.018667
04:25:20|0.018667
04:25:22|0.018666
04:25:22|0.018666
04:25:23|0.018666
04:25:25|0.018666
04:25:26|0.018678
04:25:27|0.018678
04:25:28|0.01867
04:25:29|0.018676
04:25:31|0.018762
04:25:31|0.018766
04:25:32|0.018774
04:25:33|0.018798
04:25:34|0.018813
04:25:35|0.018818
04:25:36|0.018822
04:25:38|0.018836
04:25:38|0.018847
04:25:39|0.01885
04:25:41|0.018834
04:25:41|0.018832
04:25:43|0.018855
04:25:43|0.018854
04:25:44|0.018854
04:25:45|0.018854
04:25:47|0.018856
04:25:47|0.018858
04:25:49|0.018866
04:25:50|0.018867
04:25:51|0.018868
04:25:52|0.01887
04:25:53|0.018869
04:25:54|0.018869
04:25:55|0.018873
04:25:56|0.018873
04:25:57|0.018879
04:25:58|0.018905
04:25:59|0.018876
04:26:00|0.018876
04:26:01|0.018873
04:26:02|0.01886
04:26:03|0.018835
04:26:04|0.0188
04:26:05|0.018806
04:26:06|0.01886
04:26:07|0.018849
04:26:08|0.018863
04:26:09|0.018863
04:26:10|0.018863
04:26:11|0.018806
04:26:12|0.018806
04:26:13|0.018806
04:26:14|0.018806
04:26:15|0.018816
04:26:16|0.018816
04:26:18|0.018763
04:26:19|0.018783
04:26:20|0.018747
04:26:21|0.018783
04:26:23|0.018783
04:26:24|0.01881
04:26:25|0.01879
04:26:26|0.018789
04:26:28|0.018842
04:26:29|0.018842
04:26:29|0.018842
04:26:31|0.018842
04:26:31|0.018823
04:26:32|0.018824
04:26:33|0.018824
04:26:35|0.018836
04:26:35|0.018836
04:26:37|0.018837
04:26:38|0.018837
04:26:39|0.018837
04:26:40|0.018837
04:26:41|0.018837
04:26:42|0.018837
04:26:43|0.018837
04:26:44|0.018837
04:26:45|0.018837
04:26:46|0.018797
04:26:47|0.018797
04:26:48|0.018797
04:26:49|0.018797
04:26:50|0.018797
04:26:51|0.018783
04:26:52|0.018783
04:26:53|0.018783
04:26:54|0.018782
04:26:56|0.018773
04:26:56|0.018782
04:26:58|0.018782
04:26:58|0.018779
04:26:59|0.018779
04:27:00|0.018779
04:27:01|0.018779
04:27:02|0.018779
04:27:03|0.018783
04:27:05|0.018779
04:27:06|0.018779
04:27:07|0.018766
04:27:08|0.018766
04:27:09|0.018766
04:27:10|0.018744
04:27:11|0.018739
04:27:12|0.018725
04:27:13|0.018719
04:27:14|0.018717
04:27:15|0.018744
04:27:16|0.018693
04:27:18|0.01871
04:27:18|0.01871
04:27:20|0.018711
04:27:20|0.018711
04:27:22|0.018711
04:27:23|0.01867
04:27:24|0.018738
04:27:24|0.018738
04:27:26|0.018745
04:27:27|0.018745
04:27:28|0.018745
04:27:29|0.018748
04:27:30|0.018748
04:27:31|0.018748
04:27:32|0.018738
04:27:33|0.018744
04:27:34|0.018743
04:27:35|0.018743
04:27:37|0.018743
04:27:38|0.018743
04:27:38|0.018743
04:27:40|0.018743
04:27:41|0.018725
04:27:42|0.018697
04:27:43|0.018714
04:27:44|0.018714
04:27:45|0.018714
04:27:46|0.018724
04:27:47|0.018724
04:27:48|0.018724
04:27:49|0.018724
04:27:50|0.018724
04:27:51|0.018745
04:27:52|0.0188
04:27:53|0.0188
04:27:54|0.0188
04:27:55|0.0188
04:27:56|0.0188
04:27:56|0.0188
04:27:59|0.018804
04:27:59|0.018791
04:28:00|0.018791
04:28:01|0.018791
04:28:02|0.018791
04:28:03|0.018791
04:28:04|0.018791
04:28:05|0.018812
04:28:07|0.018819
04:28:08|0.018835
04:28:09|0.018843
04:28:10|0.018851
04:28:11|0.018841
04:28:12|0.018841
04:28:13|0.018841
04:28:14|0.01886
04:28:15|0.018871
04:28:16|0.018877
04:28:17|0.018874
04:28:19|0.01889
04:28:19|0.018886
04:28:21|0.018898
04:28:22|0.018893
04:28:23|0.018907
04:28:23|0.018901
04:28:25|0.018901
04:28:25|0.01891
04:28:28|0.018924
04:28:28|0.018941
04:28:29|0.018954
04:28:31|0.018959
04:28:32|0.01897
04:28:33|0.018986
04:28:34|0.018995
04:28:34|0.019
04:28:35|0.019
04:28:37|0.019
04:28:38|0.018996
04:28:38|0.018996
04:28:40|0.018996
04:28:40|0.019005
04:28:42|0.019
04:28:44|0.018983
04:28:44|0.018996
04:28:45|0.019006
04:28:46|0.019
04:28:47|0.019013
04:28:48|0.019018
04:28:49|0.019018
04:28:50|0.019
04:28:51|0.018993
04:28:52|0.019022
04:28:53|0.019022
04:28:54|0.019002
04:28:55|0.019023
04:28:56|0.019023
04:28:57|0.019003
04:28:58|0.019003
04:28:59|0.019004
04:29:00|0.019022
04:29:01|0.019022
04:29:02|0.019022
04:29:03|0.01902
04:29:04|0.01902
04:29:05|0.019025
04:29:06|0.019
04:29:07|0.019027
04:29:08|0.019027
04:29:09|0.019018
04:29:10|0.019019
04:29:11|0.019004
04:29:12|0.019003
04:29:13|0.018973
04:29:15|0.018967
04:29:15|0.018973
04:29:16|0.018964
04:29:17|0.018964
04:29:19|0.018925
04:29:21|0.018935
04:29:22|0.018926
04:29:23|0.018945
04:29:25|0.018944
04:29:26|0.018961
04:29:27|0.018961
04:29:29|0.018961
04:29:30|0.018998
04:29:30|0.018988
04:29:31|0.018985
04:29:32|0.019
04:29:34|0.019
04:29:34|0.019
04:29:36|0.019
04:29:37|0.019
04:29:38|0.018973
04:29:38|0.018973
04:29:40|0.018973
04:29:41|0.018973
04:29:42|0.018983
04:29:42|0.018983
04:29:43|0.018983
04:29:44|0.018983
04:29:45|0.018995
04:29:47|0.018995
04:29:47|0.018995
04:29:49|0.018995
04:29:49|0.018983
04:29:50|0.018984
04:29:51|0.018983
04:29:52|0.018968
04:29:53|0.018968
04:29:54|0.018944
04:29:55|0.018935
04:29:57|0.0189
04:29:57|0.0189
04:29:58|0.018908
04:29:59|0.018908
04:30:00|0.018908
04:30:02|0.01893
04:30:03|0.01893
04:30:03|0.01893
04:30:05|0.01894
04:30:06|0.018938
04:30:07|0.018924
04:30:08|0.018924
04:30:09|0.018924
04:30:10|0.018924
04:30:11|0.018978
04:30:12|0.018918
04:30:13|0.018918
04:30:14|0.018918
04:30:15|0.018918
04:30:16|0.018938
04:30:17|0.018938
04:30:18|0.018938
04:30:19|0.018924
04:30:21|0.018924
04:30:22|0.018924
04:30:23|0.018934
04:30:24|0.018934
04:30:25|0.018934
04:30:27|0.018923
04:30:27|0.018923
04:30:28|0.018897
04:30:29|0.018897
04:30:31|0.018897
04:30:32|0.018897
04:30:34|0.018898
04:30:34|0.018923
04:30:35|0.018923
04:30:36|0.01893
04:30:37|0.01893
04:30:38|0.01893
04:30:40|0.01891
04:30:41|0.01893
04:30:42|0.01893
04:30:43|0.01893
04:30:44|0.01893
04:30:45|0.01893
04:30:46|0.018919
04:30:47|0.01892
04:30:48|0.018924
04:30:49|0.018929
04:30:50|0.01893
04:30:51|0.01893
04:30:53|0.018937
04:30:54|0.018991
04:30:55|0.018991
04:30:55|0.018966
04:30:57|0.018965
04:30:58|0.018969
04:30:58|0.018969
04:30:59|0.018935
04:31:00|0.018927
04:31:02|0.018807
04:31:02|0.018775
04:31:03|0.018762
04:31:04|0.018817
04:31:05|0.018817
04:31:08|0.018817
04:31:08|0.01877
04:31:09|0.018771
04:31:10|0.018762
04:31:11|0.018755
04:31:12|0.018737
04:31:13|0.018729
04:31:14|0.01872
04:31:15|0.018717
04:31:16|0.018771
04:31:17|0.018726
04:31:18|0.018735
04:31:19|0.018769
04:31:21|0.018724
04:31:23|0.018724
04:31:25|0.018701
04:31:25|0.018698
04:31:27|0.018696
04:31:28|0.018696
04:31:28|0.018696
04:31:29|0.018696
04:31:31|0.018694
04:31:32|0.018694
04:31:33|0.018671
04:31:35|0.018678
04:31:36|0.018701
04:31:36|0.018726
04:31:37|0.018726
04:31:38|0.018726
04:31:40|0.018694
04:31:40|0.018694
04:31:41|0.018711
04:31:42|0.018711
04:31:44|0.018693
04:31:44|0.018693
04:31:45|0.018693
04:31:47|0.018693
04:31:48|0.018693
04:31:48|0.018698
04:31:49|0.018698
04:31:50|0.018697
04:31:51|0.018697
04:31:52|0.018697
04:31:53|0.018697
04:31:55|0.018697
04:31:55|0.018697
04:31:56|0.018679
04:31:58|0.018679
04:31:58|0.018711
04:32:00|0.018711
04:32:00|0.018749
04:32:01|0.018752
04:32:03|0.018752
04:32:03|0.018753
04:32:05|0.018753
04:32:05|0.018753
04:32:07|0.018753
04:32:07|0.018753
04:32:08|0.018753
04:32:09|0.018753
04:32:10|0.018788
04:32:11|0.018774
04:32:12|0.018774
04:32:14|0.018772
04:32:14|0.018772
04:32:15|0.018791
04:32:16|0.018791
04:32:17|0.018793
04:32:19|0.018793
04:32:19|0.018793
04:32:21|0.018802
04:32:23|0.018802
04:32:23|0.018802
04:32:24|0.018804
04:32:25|0.018804
04:32:27|0.018804
04:32:28|0.018804
04:32:29|0.018804
04:32:30|0.018804
04:32:30|0.018804
04:32:31|0.018804
04:32:33|0.018804
04:32:34|0.018803
04:32:35|0.018803
04:32:35|0.018803
04:32:37|0.018803
04:32:38|0.018803
04:32:38|0.018803
04:32:39|0.018803
04:32:41|0.018784
04:32:41|0.018784
04:32:43|0.018786
04:32:43|0.018786
04:32:44|0.018786
04:32:47|0.018801
04:32:47|0.018774
04:32:48|0.018774
04:32:49|0.018774
04:32:50|0.018774
04:32:51|0.018774
04:32:52|0.018774
04:32:53|0.018784
04:32:54|0.018784
04:32:55|0.018803
04:32:56|0.018807
04:32:58|0.018818
04:32:59|0.01882
04:33:00|0.018823
04:33:00|0.018823
04:33:02|0.018823
04:33:02|0.018823
04:33:03|0.018823
04:33:05|0.018884
04:33:06|0.018945
04:33:06|0.018925
04:33:07|0.018949
04:33:09|0.018946
04:33:10|0.018949
04:33:11|0.018948
04:33:12|0.018948
04:33:12|0.018917
04:33:13|0.018917
04:33:15|0.018917
04:33:16|0.018917
04:33:16|0.018918
04:33:17|0.018908
04:33:19|0.018885
04:33:20|0.018911
04:33:21|0.018911
04:33:22|0.018911
04:33:24|0.0189
04:33:25|0.0189
04:33:26|0.018956
04:33:26|0.018956
04:33:28|0.018917
04:33:30|0.018917
04:33:31|0.01895
04:33:33|0.018962
04:33:33|0.018962
04:33:35|0.018932
04:33:37|0.018932
04:33:38|0.018958
04:33:38|0.018958
04:33:39|0.018958
04:33:40|0.018956
04:33:41|0.018884
04:33:43|0.018936
04:33:44|0.018936
04:33:45|0.018936
04:33:46|0.018894
04:33:47|0.018978
04:33:48|0.018978
04:33:49|0.018978
04:33:50|0.018978
04:33:51|0.01895
04:33:52|0.018972
04:33:53|0.018978
04:33:54|0.018983
04:33:55|0.018999
04:33:56|0.018999
04:33:57|0.018978
04:33:58|0.018978
04:33:59|0.018978
04:34:00|0.018991
04:34:01|0.018919
04:34:02|0.018923
04:34:03|0.018923
04:34:04|0.018957
04:34:05|0.018957
04:34:06|0.018992
04:34:07|0.018992
04:34:08|0.018992
04:34:09|0.018992
04:34:10|0.018984
04:34:11|0.01898
04:34:12|0.01898
04:34:13|0.018947
04:34:14|0.018928
04:34:15|0.018923
04:34:16|0.018923
04:34:17|0.018901
04:34:18|0.018894
04:34:19|0.018894
04:34:20|0.018894
04:34:21|0.018882
04:34:22|0.018882
04:34:23|0.018887
04:34:25|0.018887
04:34:26|0.018887
04:34:27|0.018882
04:34:28|0.018882
04:34:28|0.018858
04:34:31|0.018858
04:34:31|0.018858
04:34:32|0.018871
04:34:34|0.018861
04:34:35|0.018849
04:34:35|0.018842
04:34:36|0.018835
04:34:37|0.018805
04:34:38|0.018805
04:34:40|0.018805
04:34:41|0.01885
04:34:42|0.01885
04:34:42|0.018805
04:34:43|0.018783
04:34:44|0.018783
04:34:46|0.018783
04:34:47|0.018782
04:34:47|0.018782
04:34:49|0.018782
04:34:50|0.018726
04:34:50|0.018726
04:34:53|0.018726
04:34:53|0.018726
04:34:54|0.018757
04:34:56|0.018754
04:34:57|0.018754
04:34:58|0.018754
04:34:59|0.018754
04:35:00|0.018773
04:35:01|0.018773
04:35:02|0.018773
04:35:03|0.018773
04:35:04|0.018773
04:35:05|0.018782
04:35:06|0.01876
04:35:07|0.01876
04:35:08|0.018739
04:35:09|0.018739
04:35:10|0.018739
04:35:11|0.018786
04:35:12|0.018786
04:35:13|0.018779
04:35:14|0.018859
04:35:15|0.018859
04:35:16|0.018859
04:35:17|0.01878
04:35:18|0.018777
04:35:19|0.018777
04:35:20|0.018777
04:35:21|0.018777
04:35:22|0.018777
04:35:23|0.018785
04:35:24|0.018789
04:35:26|0.018766
04:35:28|0.018746
04:35:29|0.0188
04:35:30|0.018807
04:35:31|0.018807
04:35:32|0.018807
04:35:32|0.018807
04:35:34|0.018807
04:35:35|0.018812
04:35:36|0.018812
04:35:38|0.018843
04:35:38|0.018843
04:35:39|0.018843
04:35:40|0.01883
04:35:41|0.018816
04:35:42|0.018816
04:35:43|0.018816
04:35:44|0.018828
04:35:45|0.018828
04:35:47|0.018828
04:35:48|0.018854
04:35:49|0.018854
04:35:49|0.018854
04:35:51|0.018854
04:35:52|0.018858
04:35:52|0.018862
04:35:54|0.018868
04:35:55|0.018854
04:35:56|0.018854
04:35:56|0.018874
04:35:58|0.018877
04:35:58|0.018877
04:36:00|0.018878
04:36:01|0.018879
04:36:02|0.018879
04:36:03|0.018879
04:36:03|0.018879
04:36:04|0.018879
04:36:06|0.01889
04:36:06|0.01889
04:36:08|0.018893
04:36:08|0.018893
04:36:09|0.018906
04:36:10|0.018902
04:36:11|0.018935
04:36:12|0.018915
04:36:14|0.018926
04:36:15|0.018898
04:36:15|0.018898
04:36:18|0.018858
04:36:18|0.018858
04:36:19|0.01891
04:36:20|0.01891
04:36:21|0.018901
04:36:22|0.018901
04:36:23|0.018895
04:36:24|0.018858
04:36:26|0.018858
04:36:27|0.018858
04:36:28|0.018858
04:36:29|0.018858
04:36:30|0.018858
04:36:32|0.018844
04:36:33|0.018841
04:36:35|0.018841
04:36:35|0.018841
04:36:36|0.018841
04:36:37|0.018841
04:36:38|0.01885
04:36:39|0.01885
04:36:40|0.01885
04:36:42|0.01885
04:36:42|0.01885
04:36:43|0.01885
04:36:44|0.018824
04:36:45|0.018814
04:36:46|0.018806
04:36:47|0.018802
04:36:48|0.018784
04:36:49|0.018776
04:36:50|0.018767
04:36:51|0.018761
04:36:53|0.018749
04:36:53|0.018741
04:36:55|0.01873
04:36:55|0.018741
04:36:57|0.018741
04:36:58|0.018739
04:36:59|0.018737
04:37:00|0.018737
04:37:01|0.018737
04:37:02|0.018737
04:37:03|0.018737
04:37:03|0.018722
04:37:04|0.018755
04:37:06|0.018751
04:37:07|0.01875
04:37:08|0.01876
04:37:09|0.01876
04:37:10|0.01876
04:37:11|0.01876
04:37:11|0.01876
04:37:13|0.01876
04:37:14|0.01876
04:37:14|0.018779
04:37:16|0.018784
04:37:17|0.018782
04:37:18|0.018782
04:37:19|0.018782
04:37:19|0.018782
04:37:21|0.018745
04:37:21|0.018745
04:37:23|0.018745
04:37:24|0.018745
04:37:24|0.018745
04:37:26|0.018745
04:37:28|0.018745
04:37:29|0.018745
04:37:31|0.01874
04:37:32|0.018839
04:37:33|0.018839
04:37:34|0.018839
04:37:35|0.018778
04:37:35|0.018778
04:37:37|0.018778
04:37:38|0.018778
04:37:40|0.018824
04:37:40|0.018824
04:37:41|0.018824
04:37:42|0.018787
04:37:43|0.018787
04:37:44|0.018787
04:37:46|0.018805
04:37:47|0.018805
04:37:47|0.018805
04:37:48|0.018805
04:37:49|0.018769
04:37:50|0.018751
04:37:51|0.018751
04:37:52|0.018752
04:37:53|0.01876
04:37:54|0.01876
04:37:55|0.018759
04:37:57|0.018759
04:37:57|0.018753
04:37:58|0.018753
04:37:59|0.01876
04:38:00|0.01876
04:38:01|0.01876
04:38:03|0.01876
04:38:03|0.01876
04:38:05|0.01876
04:38:06|0.01876
04:38:07|0.01876
04:38:08|0.018761
04:38:09|0.018761
04:38:10|0.018761
04:38:11|0.018761
04:38:12|0.01875
04:38:13|0.01875
04:38:14|0.01875
04:38:14|0.018741
04:38:15|0.01874
04:38:16|0.01874
04:38:18|0.01874
04:38:19|0.01874
04:38:19|0.01874
04:38:21|0.01874
04:38:22|0.018762
04:38:23|0.01874
04:38:24|0.01874
04:38:25|0.01874
04:38:25|0.01874
04:38:27|0.018774
04:38:29|0.018774
04:38:30|0.018774
04:38:30|0.018774
04:38:31|0.018774
04:38:32|0.018757
04:38:34|0.018742
04:38:35|0.018742
04:38:37|0.018742
04:38:38|0.018746
04:38:39|0.01871
04:38:41|0.01871
04:38:42|0.018705
04:38:43|0.018677
04:38:44|0.018672
04:38:45|0.018669
04:38:46|0.018668
04:38:47|0.018691
04:38:48|0.018691
04:38:48|0.018691
04:38:50|0.018691
04:38:50|0.01867
04:38:52|0.01867
04:38:53|0.018666
04:38:54|0.018666
04:38:55|0.018667
04:38:56|0.018665
04:38:57|0.018693
04:38:58|0.018656
04:38:59|0.018656
04:38:59|0.018666
04:39:01|0.018656
04:39:02|0.018673
04:39:03|0.018674
04:39:04|0.018674
04:39:05|0.018674
04:39:06|0.018668
04:39:06|0.018668
04:39:08|0.018668
04:39:09|0.018668
04:39:10|0.018668
04:39:10|0.018668
04:39:12|0.018674
04:39:12|0.018674
04:39:14|0.018696
04:39:15|0.018696
04:39:16|0.018696
04:39:17|0.018674
04:39:18|0.018686
04:39:18|0.018643
04:39:19|0.018643
04:39:21|0.018643
04:39:22|0.018643
04:39:22|0.018643
04:39:24|0.018643
04:39:24|0.018625
04:39:26|0.018623
04:39:27|0.018651
04:39:28|0.018651
04:39:28|0.018651
04:39:31|0.018667
04:39:31|0.018643
04:39:33|0.018643
04:39:34|0.018643
04:39:35|0.018643
04:39:37|0.018643
04:39:38|0.018643
04:39:39|0.018644
04:39:40|0.018644
04:39:41|0.018644
04:39:42|0.018644
04:39:43|0.018625
04:39:44|0.018625
04:39:45|0.018625
04:39:45|0.018625
04:39:47|0.018625
04:39:47|0.018625
04:39:49|0.018625
04:39:50|0.018625
04:39:51|0.018625
04:39:52|0.018645
04:39:53|0.018626
04:39:54|0.01861
04:39:55|0.018648
04:39:56|0.018606
04:39:57|0.018606
04:39:58|0.018625
04:39:59|0.018625
04:40:00|0.018632
04:40:01|0.0186
04:40:01|0.0186
04:40:02|0.0186
04:40:04|0.018589
04:40:05|0.018599
04:40:05|0.018586
04:40:07|0.018601
04:40:07|0.018601
04:40:09|0.01863
04:40:10|0.01863
04:40:11|0.018576
04:40:12|0.018558
04:40:13|0.018551
04:40:14|0.018561
04:40:15|0.018557
04:40:15|0.018557
04:40:18|0.018556
04:40:18|0.018556
04:40:19|0.018557
04:40:20|0.018543
04:40:21|0.018543
04:40:23|0.01853
04:40:23|0.018546
04:40:24|0.018546
04:40:25|0.018546
04:40:26|0.018546
04:40:27|0.018558
04:40:28|0.018558
04:40:30|0.018542
04:40:32|0.018565
04:40:33|0.01856
04:40:35|0.018501
04:40:36|0.018584
04:40:36|0.018508
04:40:39|0.0185
04:40:40|0.018576
04:40:41|0.018549
04:40:42|0.018549
04:40:43|0.018549
04:40:44|0.018549
04:40:46|0.018549
04:40:47|0.018549
04:40:48|0.018537
04:40:49|0.018537
04:40:51|0.018537
04:40:52|0.018537
04:40:53|0.018518
04:40:53|0.018515
04:40:54|0.0185
04:40:55|0.0185
04:40:56|0.0185
04:40:58|0.018516
04:40:58|0.018521
04:41:00|0.018521
04:41:01|0.018549
04:41:01|0.018573
04:41:02|0.018573
04:41:04|0.018573
04:41:04|0.018573
04:41:05|0.018573
04:41:07|0.018583
04:41:08|0.018592
04:41:08|0.018592
04:41:10|0.01859
04:41:10|0.018567
04:41:12|0.018567
04:41:12|0.018567
04:41:14|0.018567
04:41:15|0.018567
04:41:16|0.018567
04:41:17|0.018567
04:41:18|0.018567
04:41:19|0.018567
04:41:20|0.018567
04:41:21|0.018567
04:41:22|0.018597
04:41:23|0.018597
04:41:24|0.018597
04:41:25|0.018597
04:41:26|0.018597
04:41:27|0.018582
04:41:28|0.018582
04:41:29|0.018582
04:41:30|0.018609
04:41:32|0.018582
04:41:33|0.018582
04:41:34|0.018582
04:41:35|0.018592
04:41:36|0.018582
04:41:38|0.018582
04:41:38|0.018582
04:41:40|0.018582
04:41:41|0.018582
04:41:41|0.018582
04:41:42|0.018582
04:41:45|0.018582
04:41:45|0.018582
04:41:46|0.018582
04:41:47|0.018582
04:41:48|0.018582
04:41:49|0.018608
04:41:51|0.018582
04:41:52|0.018582
04:41:53|0.018582
04:41:54|0.018582
04:41:56|0.018582
04:41:56|0.018582
04:41:57|0.018582
04:41:58|0.018582
04:42:00|0.018582
04:42:01|0.018608
04:42:02|0.018608
04:42:03|0.018608
04:42:05|0.018608
04:42:06|0.018608
04:42:06|0.018608
04:42:08|0.018608
04:42:08|0.018608
04:42:09|0.018608
04:42:10|0.018616
04:42:11|0.018616
04:42:12|0.018616
04:42:13|0.018616
04:42:15|0.018617
04:42:15|0.018618
04:42:16|0.018618
04:42:17|0.018618
04:42:19|0.018608
04:42:20|0.018608
04:42:20|0.018608
04:42:22|0.018608
04:42:23|0.018608
04:42:24|0.018608
04:42:24|0.018608
04:42:26|0.018622
04:42:27|0.018622
04:42:27|0.018622
04:42:28|0.018622
04:42:29|0.018608
04:42:30|0.018608
04:42:32|0.018608
04:42:34|0.018623
04:42:35|0.018623
04:42:36|0.018623
04:42:37|0.018623
04:42:38|0.018623
04:42:39|0.018733
04:42:40|0.018614
04:42:41|0.018614
04:42:42|0.018705
04:42:43|0.018705
04:42:44|0.018629
04:42:45|0.018629
04:42:46|0.018629
04:42:47|0.018629
04:42:48|0.018629
04:42:49|0.018629
04:42:50|0.018629
04:42:51|0.018629
04:42:52|0.018629
04:42:53|0.018629
04:42:54|0.018629
04:42:55|0.018629
04:42:56|0.018662
04:42:57|0.018662
04:42:58|0.018692
04:42:59|0.018692
04:43:00|0.018692
04:43:01|0.018692
04:43:02|0.018692
04:43:03|0.018692
04:43:04|0.018691
04:43:05|0.018692
04:43:06|0.018694
04:43:08|0.018694
04:43:08|0.018694
04:43:09|0.018694
04:43:10|0.018694
04:43:11|0.018694
04:43:12|0.018696
04:43:13|0.018696
04:43:14|0.018694
04:43:15|0.018694
04:43:17|0.018694
04:43:18|0.018694
04:43:18|0.018694
04:43:20|0.018694
04:43:20|0.018694
04:43:21|0.018694
04:43:23|0.018694
04:43:23|0.018694
04:43:25|0.018694
04:43:26|0.018694
04:43:27|0.018694
04:43:29|0.018656
04:43:29|0.018656
04:43:30|0.018656
04:43:31|0.018656
04:43:32|0.018656
04:43:34|0.018656
04:43:35|0.018656
04:43:37|0.018656
04:43:38|0.018669
04:43:39|0.018705
04:43:40|0.018705
04:43:41|0.018705
04:43:42|0.018705
04:43:43|0.018705
04:43:45|0.018705
04:43:46|0.018705
04:43:47|0.018705
04:43:47|0.018705
04:43:48|0.018705
04:43:49|0.018705
04:43:50|0.018705
04:43:51|0.018705
04:43:52|0.018641
04:43:53|0.018641
04:43:55|0.018641
04:43:55|0.018644
04:43:56|0.018644
04:43:57|0.018644
04:43:58|0.018644
04:43:59|0.018644
04:44:00|0.018643
04:44:01|0.018643
04:44:02|0.018643
04:44:03|0.018656
04:44:04|0.018656
04:44:06|0.018656
04:44:07|0.018656
04:44:08|0.018688
04:44:09|0.018688
04:44:10|0.018642
04:44:11|0.018705
04:44:12|0.018705
04:44:13|0.018693
04:44:14|0.018693
04:44:15|0.018693
04:44:16|0.018693
04:44:17|0.018693
04:44:18|0.018693
04:44:19|0.018693
04:44:20|0.0187
04:44:21|0.018689
04:44:22|0.018689
04:44:23|0.018689
04:44:24|0.018689
04:44:25|0.018689
04:44:26|0.018689
04:44:27|0.018689
04:44:28|0.018689
04:44:29|0.018689
04:44:30|0.018685
04:44:31|0.018685
04:44:32|0.018685
04:44:33|0.018685
04:44:35|0.018685
04:44:36|0.018685
04:44:37|0.018685
04:44:39|0.018652
04:44:40|0.018652
04:44:42|0.018646
04:44:42|0.018646
04:44:43|0.018647
04:44:44|0.018647
04:44:46|0.018689
04:44:48|0.018689
04:44:48|0.018689
04:44:49|0.018689
04:44:50|0.018689
04:44:51|0.018689
04:44:52|0.018689
04:44:53|0.018653
04:44:54|0.018653
04:44:55|0.018653
04:44:56|0.018653
04:44:57|0.018653
04:44:58|0.018653
04:45:00|0.018653
04:45:00|0.018653
04:45:03|0.018653
04:45:03|0.018653
04:45:04|0.018653
04:45:06|0.018652
04:45:06|0.018684
04:45:07|0.018684
04:45:09|0.018684
04:45:10|0.018684
04:45:11|0.018684
04:45:12|0.018684
04:45:13|0.018684
04:45:14|0.018684
04:45:15|0.018684
04:45:16|0.01868
04:45:17|0.01868
04:45:18|0.01868
04:45:19|0.01868
04:45:21|0.01868
04:45:22|0.018673
04:45:23|0.018673
04:45:24|0.018673
04:45:24|0.018673
04:45:26|0.018653
04:45:27|0.018653
04:45:28|0.018653
04:45:29|0.018653
04:45:30|0.018653
04:45:31|0.018652
04:45:32|0.018652
04:45:33|0.018652
04:45:34|0.018652
04:45:36|0.018652
04:45:37|0.018643
04:45:38|0.018643
04:45:40|0.018652
04:45:41|0.018652
04:45:41|0.018652
04:45:44|0.018652
04:45:44|0.018652
04:45:46|0.018652
04:45:47|0.018652
04:45:48|0.018652
04:45:49|0.018652
04:45:50|0.018652
04:45:51|0.018652
04:45:52|0.018652
04:45:53|0.018652
04:45:54|0.018652
04:45:55|0.018643
04:45:56|0.018643
04:45:57|0.018643
04:45:59|0.018643
04:46:00|0.018643
04:46:00|0.018643
04:46:01|0.018643
04:46:03|0.018643
04:46:03|0.018643
04:46:04|0.018642
04:46:05|0.018591
04:46:06|0.018539
04:46:07|0.018519
04:46:08|0.018514
04:46:09|0.01851
04:46:10|0.018485
04:46:11|0.018476
04:46:12|0.018469
04:46:14|0.018464
04:46:14|0.01849
04:46:15|0.018456
04:46:17|0.018453
04:46:17|0.018469
04:46:19|0.018472
04:46:19|0.018499
04:46:20|0.01853
04:46:22|0.018503
04:46:23|0.018503
04:46:23|0.018472
04:46:24|0.018525
04:46:25|0.018476
04:46:26|0.018425
04:46:27|0.018471
04:46:28|0.018471
04:46:29|0.018471
04:46:30|0.018421
04:46:31|0.018428
04:46:33|0.018381
04:46:33|0.018408
04:46:35|0.018395
04:46:35|0.018395
04:46:38|0.018395
04:46:39|0.018395
04:46:40|0.018395
04:46:41|0.018412
04:46:42|0.018412
04:46:44|0.018407
04:46:45|0.018407
04:46:46|0.018407
04:46:48|0.018344
04:46:49|0.018339
04:46:49|0.018348
04:46:50|0.018348
04:46:52|0.018348
04:46:54|0.018348
04:46:54|0.018348
04:46:56|0.018348
04:46:57|0.018406
04:46:58|0.018406
04:46:59|0.018406
04:47:00|0.018406
04:47:00|0.018406
04:47:02|0.018406
04:47:03|0.018406
04:47:04|0.018398
04:47:05|0.018424
04:47:06|0.018428
04:47:07|0.018426
04:47:08|0.018406
04:47:09|0.018406
04:47:10|0.018406
04:47:11|0.018406
04:47:12|0.018406
04:47:12|0.018406
04:47:13|0.018466
04:47:14|0.018466
04:47:16|0.018466
04:47:17|0.018409
04:47:18|0.018409
04:47:18|0.018409
04:47:20|0.018409
04:47:21|0.018409
04:47:22|0.018419
04:47:23|0.018419
04:47:25|0.018419
04:47:25|0.018419
04:47:27|0.018419
04:47:27|0.018419
04:47:28|0.018419
04:47:29|0.018419
04:47:30|0.018419
04:47:31|0.018419
04:47:32|0.018419
04:47:33|0.018449
04:47:34|0.018449
04:47:35|0.018466
04:47:36|0.018466
04:47:38|0.018449
04:47:40|0.018475
04:47:42|0.018475
04:47:43|0.018475
04:47:44|0.018449
04:47:45|0.018449
04:47:46|0.018475
04:47:47|0.018475
04:47:48|0.018476
04:47:50|0.018476
04:47:51|0.018476
04:47:51|0.018476
04:47:53|0.01848
04:47:54|0.018443
04:47:55|0.018443
04:47:55|0.018484
04:47:57|0.018484
04:47:58|0.018484
04:47:59|0.018484
04:48:00|0.018446
04:48:00|0.018446
04:48:01|0.018446
04:48:03|0.018446
04:48:04|0.018446
04:48:05|0.018446
04:48:05|0.018446
04:48:06|0.018447
04:48:07|0.018447
04:48:08|0.018447
04:48:09|0.018447
04:48:10|0.018447
04:48:12|0.018447
04:48:12|0.018447
04:48:14|0.018447
04:48:15|0.018447
04:48:16|0.018447
04:48:17|0.018447
04:48:18|0.018447
04:48:19|0.018482
04:48:20|0.018453
04:48:21|0.018453
04:48:22|0.018453
04:48:23|0.018453
04:48:24|0.018453
04:48:25|0.018453
04:48:26|0.018446
04:48:27|0.018453
04:48:28|0.018453
04:48:29|0.018453
04:48:30|0.018498
04:48:31|0.01854
04:48:32|0.018507
04:48:33|0.018507
04:48:34|0.018507
04:48:35|0.018544
04:48:36|0.01857
04:48:37|0.01858
04:48:39|0.01861
04:48:40|0.01861
04:48:41|0.018634
04:48:43|0.018652
04:48:45|0.018644
04:48:46|0.018642
04:48:47|0.018642
04:48:47|0.018642
04:48:48|0.018642
04:48:50|0.018642
04:48:51|0.018641
04:48:52|0.018641
04:48:53|0.018617
04:48:53|0.018617
04:48:55|0.018617
04:48:56|0.018617
04:48:57|0.018601
04:48:57|0.018601
04:48:58|0.018601
04:49:00|0.01865
04:49:01|0.018643
04:49:02|0.01864
04:49:04|0.01864
04:49:05|0.01864
04:49:06|0.01864
04:49:07|0.018641
04:49:08|0.018641
04:49:08|0.018641
04:49:09|0.018641
04:49:10|0.018641
04:49:11|0.018641
04:49:13|0.018641
04:49:13|0.018641
04:49:15|0.018641
04:49:16|0.018641
04:49:17|0.018641
04:49:17|0.018641
04:49:18|0.018641
04:49:19|0.018641
04:49:21|0.018641
04:49:21|0.01864
04:49:22|0.01864
04:49:23|0.01864
04:49:24|0.01864
04:49:25|0.018563
04:49:27|0.018563
04:49:27|0.018563
04:49:28|0.018563
04:49:29|0.018563
04:49:30|0.018563
04:49:32|0.018563
04:49:32|0.018563
04:49:33|0.018563
04:49:34|0.018563
04:49:36|0.018563
04:49:36|0.018563
04:49:38|0.018563
04:49:39|0.018563
04:49:40|0.018621
04:49:42|0.018621
04:49:44|0.018566
04:49:45|0.018563
04:49:45|0.018563
04:49:47|0.018574
04:49:47|0.018574
04:49:49|0.018574
04:49:49|0.018574
04:49:50|0.018574
04:49:51|0.018574
04:49:52|0.018574
04:49:53|0.018574
04:49:54|0.018574
04:49:55|0.018574
04:49:56|0.018574
04:49:57|0.018579
04:49:58|0.018579
04:50:00|0.018579
04:50:00|0.018579
04:50:02|0.018579
04:50:03|0.018579
04:50:04|0.018586
04:50:04|0.018586
04:50:06|0.018586
04:50:07|0.018586
04:50:08|0.018586
04:50:09|0.018586
04:50:10|0.018621
04:50:11|0.018621
04:50:12|0.018621
04:50:13|0.018579
04:50:14|0.018623
04:50:15|0.018623
04:50:16|0.018605
04:50:17|0.018605
04:50:18|0.018605
04:50:19|0.018605
04:50:19|0.018605
04:50:21|0.018605
04:50:22|0.018605
04:50:23|0.018597
04:50:23|0.018605
04:50:24|0.018605
04:50:25|0.018605
04:50:26|0.018605
04:50:27|0.018605
04:50:29|0.018605
04:50:30|0.018605
04:50:31|0.018605
04:50:32|0.018574
04:50:33|0.018574
04:50:34|0.018574
04:50:35|0.018574
04:50:35|0.018593
04:50:36|0.018593
04:50:37|0.018593
04:50:38|0.018593
04:50:40|0.018593
04:50:41|0.018593
04:50:42|0.018593
04:50:42|0.018593
04:50:44|0.018593
04:50:46|0.018593
04:50:46|0.018563
04:50:48|0.018563
04:50:49|0.018563
04:50:50|0.018563
04:50:51|0.018584
04:50:52|0.018584
04:50:53|0.018555
04:50:54|0.018548
04:50:55|0.018548
04:50:56|0.018575
04:50:57|0.018575
04:50:58|0.01855
04:50:59|0.01855
04:51:00|0.018533
04:51:01|0.018533
04:51:02|0.018534
04:51:03|0.018534
04:51:04|0.018534
04:51:05|0.018534
04:51:06|0.018554
04:51:07|0.01853
04:51:08|0.01853
04:51:09|0.01853
04:51:10|0.01853
04:51:11|0.01853
04:51:12|0.01853
04:51:13|0.01852
04:51:14|0.018509
04:51:15|0.018482
04:51:16|0.018478
04:51:17|0.018475
04:51:18|0.018474
04:51:19|0.018463
04:51:20|0.018471
04:51:21|0.018474
04:51:22|0.018474
04:51:23|0.01846
04:51:24|0.01846
04:51:25|0.018473
04:51:26|0.018474
04:51:27|0.018474
04:51:28|0.018474
04:51:29|0.018473
04:51:30|0.018473
04:51:31|0.018473
04:51:32|0.018473
04:51:33|0.018473
04:51:34|0.018473
04:51:35|0.018473
04:51:36|0.018473
04:51:37|0.018473
04:51:38|0.018461
04:51:39|0.018461
04:51:41|0.018474
04:51:41|0.018474
04:51:43|0.01849
04:51:44|0.018461
04:51:45|0.018461
04:51:47|0.018461
04:51:48|0.018461
04:51:49|0.018461
04:51:50|0.018461
04:51:51|0.01846
04:51:53|0.01846
04:51:54|0.01846
04:51:54|0.01846
04:51:56|0.01846
04:51:56|0.01846
04:51:58|0.018464
04:51:58|0.018464
04:51:59|0.01846
04:52:01|0.01846
04:52:01|0.018492
04:52:02|0.018492
04:52:04|0.01846
04:52:05|0.01846
04:52:06|0.01846
04:52:07|0.01846
04:52:08|0.018463
04:52:09|0.018463
04:52:09|0.018463
04:52:11|0.018463
04:52:11|0.018463
04:52:13|0.018463
04:52:13|0.018463
04:52:15|0.018463
04:52:16|0.018463
04:52:16|0.018463
04:52:17|0.01846
04:52:19|0.01846
04:52:19|0.01846
04:52:20|0.01846
04:52:22|0.01846
04:52:22|0.01846
04:52:23|0.01846
04:52:24|0.018486
04:52:26|0.018486
04:52:26|0.018486
04:52:27|0.018461
04:52:29|0.018461
04:52:29|0.018486
04:52:31|0.018486
04:52:31|0.01846
04:52:32|0.01846
04:52:34|0.018461
04:52:34|0.018461
04:52:35|0.018461
04:52:36|0.018461
04:52:37|0.018461
04:52:39|0.018461
04:52:40|0.018461
04:52:41|0.018461
04:52:42|0.018461
04:52:44|0.018492
04:52:44|0.018492
04:52:46|0.018492
04:52:47|0.018492
04:52:48|0.018492
04:52:49|0.018489
04:52:50|0.018489
04:52:51|0.018489
04:52:52|0.018489
04:52:53|0.018489
04:52:54|0.018462
04:52:55|0.018462
04:52:56|0.018488
04:52:57|0.018488
04:52:58|0.018488
04:52:59|0.018488
04:53:01|0.018462
04:53:01|0.01846
04:53:02|0.01846
04:53:03|0.01846
04:53:05|0.01846
04:53:06|0.01846
04:53:06|0.01846
04:53:08|0.01846
04:53:09|0.01846
04:53:10|0.01846
04:53:11|0.01846
04:53:12|0.01846
04:53:13|0.01846
04:53:14|0.018495
04:53:15|0.018495
04:53:16|0.018495
04:53:17|0.018495
04:53:18|0.018495
04:53:19|0.018495
04:53:20|0.018495
04:53:21|0.018495
04:53:22|0.018477
04:53:23|0.018477
04:53:24|0.018495
04:53:25|0.018495
04:53:26|0.018495
04:53:27|0.018495
04:53:28|0.018477
04:53:29|0.018477
04:53:30|0.018477
04:53:31|0.018495
04:53:32|0.018495
04:53:33|0.018495
04:53:34|0.018495
04:53:35|0.018495
04:53:36|0.018505
04:53:37|0.018505
04:53:38|0.018505
04:53:39|0.018505
04:53:40|0.018505
04:53:41|0.018505
04:53:42|0.018476
04:53:44|0.018476
04:53:45|0.018488
04:53:46|0.018488
04:53:47|0.018461
04:53:48|0.018456
04:53:49|0.018449
04:53:50|0.018375
04:53:51|0.01839
04:53:53|0.01837
04:53:54|0.01835
04:53:54|0.018339
04:53:56|0.018333
04:53:57|0.018316
04:53:57|0.018331
04:53:59|0.018338
04:53:59|0.018336
04:54:01|0.018336
04:54:01|0.018331
04:54:02|0.018367
04:54:04|0.018367
04:54:04|0.018334
04:54:06|0.018334
04:54:06|0.018245
04:54:07|0.018241
04:54:09|0.018248
04:54:09|0.018262
04:54:11|0.01826
04:54:11|0.018242
04:54:12|0.018242
04:54:13|0.018241
04:54:14|0.018241
04:54:16|0.018256
04:54:16|0.018267
04:54:17|0.018273
04:54:18|0.01828
04:54:19|0.01828
04:54:21|0.018258
04:54:21|0.018281
04:54:22|0.018338
04:54:23|0.018338
04:54:24|0.018338
04:54:25|0.018337
04:54:26|0.018318
04:54:27|0.018292
04:54:28|0.018289
04:54:30|0.018289
04:54:30|0.018344
04:54:31|0.018344
04:54:33|0.018344
04:54:33|0.018344
04:54:34|0.018344
04:54:35|0.018339
04:54:37|0.018339
04:54:38|0.018339
04:54:38|0.018339
04:54:39|0.018339
04:54:40|0.018339
04:54:41|0.018339
04:54:42|0.018301
04:54:45|0.018301
04:54:46|0.018301
04:54:46|0.018301
04:54:48|0.018301
04:54:49|0.018301
04:54:49|0.018301
04:54:51|0.018301
04:54:52|0.018301
04:54:53|0.018301
04:54:53|0.018272
04:54:55|0.018272
04:54:56|0.018272
04:54:57|0.0183
04:54:58|0.0183
04:54:59|0.0183
04:55:00|0.0183
04:55:01|0.0183
04:55:02|0.0183
04:55:02|0.018309
04:55:03|0.018309
04:55:05|0.018309
04:55:06|0.018301
04:55:07|0.018301
04:55:08|0.018301
04:55:09|0.018309
04:55:09|0.018309
04:55:10|0.018309
04:55:13|0.018309
04:55:18|0.018309
04:55:19|0.018309
04:55:20|0.018309
04:55:21|0.018321
04:55:22|0.018321
04:55:22|0.018321
04:55:24|0.018321
04:55:25|0.018321
04:55:25|0.018321
04:55:26|0.018321
04:55:28|0.01831
04:55:29|0.01831
04:55:30|0.01831
04:55:30|0.01831
04:55:32|0.01831
04:55:32|0.01831
04:55:34|0.01831
04:55:34|0.01831
04:55:36|0.01831
04:55:37|0.01831
04:55:37|0.018333
04:55:39|0.018344
04:55:40|0.018348
04:55:41|0.018348
04:55:41|0.018348
04:55:43|0.018351
04:55:44|0.018351
04:55:46|0.018351
04:55:47|0.018351
04:55:48|0.018354
04:55:50|0.018362
04:55:51|0.018363
04:55:52|0.018363
04:55:53|0.018366
04:55:54|0.018375
04:55:55|0.018392
04:55:56|0.018401
04:55:57|0.018399
04:55:58|0.018399
04:55:59|0.018399
04:56:00|0.018399
04:56:01|0.018399
04:56:02|0.018399
04:56:03|0.018399
04:56:04|0.018399
04:56:05|0.018399
04:56:06|0.018385
04:56:07|0.018395
04:56:07|0.018395
04:56:09|0.018395
04:56:10|0.018395
04:56:11|0.018398
04:56:12|0.018398
04:56:13|0.018374
04:56:13|0.018374
04:56:15|0.018374
04:56:16|0.018374
04:56:17|0.018374
04:56:17|0.018398
04:56:19|0.018398
04:56:19|0.018398
04:56:21|0.01838
04:56:22|0.01838
04:56:23|0.01838
04:56:24|0.018398
04:56:25|0.018381
04:56:26|0.018381
04:56:27|0.018381
04:56:27|0.018381
04:56:29|0.018381
04:56:29|0.018381
04:56:31|0.018381
04:56:32|0.018395
04:56:33|0.018395
04:56:34|0.018395
04:56:35|0.018395
04:56:36|0.018395
04:56:36|0.0184
04:56:37|0.0184
04:56:38|0.018406
04:56:40|0.018406
04:56:41|0.018406
04:56:41|0.018406
04:56:43|0.018426
04:56:43|0.01844
04:56:45|0.01842
04:56:47|0.018447
04:56:47|0.018447
04:56:49|0.018453
04:56:51|0.018462
04:56:52|0.018468
04:56:53|0.01844
04:56:54|0.018445
04:56:55|0.018446
04:56:56|0.018446
04:56:57|0.018446
04:56:58|0.018446
04:57:00|0.018447
04:57:00|0.018443
04:57:01|0.018458
04:57:03|0.018458
04:57:04|0.018455
04:57:04|0.018457
04:57:06|0.018457
04:57:07|0.018457
04:57:07|0.018407
04:57:09|0.018407
04:57:10|0.018407
04:57:10|0.01844
04:57:11|0.01844
04:57:12|0.01844
04:57:13|0.0184
04:57:15|0.0184
04:57:15|0.0184
04:57:17|0.0184
04:57:17|0.0184
04:57:18|0.0184
04:57:19|0.0184
04:57:20|0.0184
04:57:22|0.0184
04:57:23|0.0184
04:57:24|0.0184
04:57:24|0.0184
04:57:26|0.0184
04:57:27|0.0184
04:57:27|0.0184
04:57:29|0.0184
04:57:29|0.0184
04:57:31|0.0184
04:57:32|0.0184
04:57:32|0.0184
04:57:33|0.0184
04:57:34|0.0184
04:57:35|0.0184
04:57:36|0.0184
04:57:37|0.0184
04:57:38|0.0184
04:57:39|0.0184
04:57:40|0.01845
04:57:41|0.01845
04:57:43|0.01845
04:57:43|0.018453
04:57:44|0.018453
04:57:46|0.018453
04:57:48|0.018461
04:57:50|0.01846
04:57:50|0.01846
04:57:52|0.01846
04:57:53|0.01846
04:57:53|0.01846
04:57:54|0.01846
04:57:55|0.01846
04:57:56|0.01846
04:57:58|0.01846
04:57:58|0.01846
04:57:59|0.01846
04:58:00|0.01846
04:58:01|0.01846
04:58:02|0.018461
04:58:04|0.018461
04:58:04|0.018461
04:58:05|0.018461
04:58:06|0.018461
04:58:07|0.018461
04:58:08|0.018461
04:58:09|0.018461
04:58:10|0.018461
04:58:11|0.018461
04:58:13|0.018461
04:58:13|0.018461
04:58:15|0.018461
04:58:15|0.01846
04:58:16|0.01846
04:58:17|0.01846
04:58:18|0.01846
04:58:20|0.01846
04:58:20|0.01846
04:58:22|0.01846
04:58:23|0.01846
04:58:24|0.01846
04:58:25|0.01846
04:58:26|0.01846
04:58:26|0.01846
04:58:28|0.01846
04:58:29|0.01846
04:58:29|0.01846
04:58:31|0.018458
04:58:31|0.018458
04:58:33|0.018458
04:58:34|0.018458
04:58:35|0.018458
04:58:36|0.018458
04:58:37|0.018412
04:58:38|0.018412
04:58:39|0.018412
04:58:39|0.018412
04:58:40|0.018412
04:58:42|0.018412
04:58:43|0.018412
04:58:43|0.018403
04:58:45|0.018403
04:58:46|0.018403
04:58:46|0.018403
04:58:48|0.018403
04:58:50|0.018403
04:58:51|0.018403
04:58:51|0.018411
04:58:53|0.018378
04:58:54|0.018377
04:58:55|0.018377
04:58:56|0.018402
04:58:56|0.018402
04:58:58|0.018402
04:58:59|0.018383
04:59:00|0.018383
04:59:01|0.018383
04:59:02|0.018383
04:59:03|0.018417
04:59:04|0.018417
04:59:05|0.018417
04:59:06|0.0184
04:59:07|0.0184
04:59:08|0.0184
04:59:09|0.0184
04:59:10|0.0184
04:59:11|0.0184
04:59:12|0.018416
04:59:13|0.018416
04:59:14|0.018416
04:59:15|0.0183
04:59:16|0.018383
04:59:17|0.018383
04:59:18|0.018316
04:59:19|0.018316
04:59:20|0.018328
04:59:21|0.018328
04:59:22|0.018377
04:59:23|0.018381
04:59:24|0.018328
04:59:25|0.018328
04:59:26|0.018333
04:59:27|0.018333
04:59:28|0.018333
04:59:29|0.018333
04:59:30|0.018333
04:59:31|0.018333
04:59:32|0.018333
04:59:33|0.018333
04:59:34|0.018333
04:59:35|0.018333
04:59:36|0.018333
04:59:37|0.018333
04:59:38|0.018333
04:59:39|0.018333
04:59:40|0.018333
04:59:41|0.018372
04:59:42|0.018372
04:59:43|0.018372
04:59:44|0.018372
04:59:45|0.018372
04:59:46|0.018372
04:59:47|0.018372
04:59:49|0.018372
04:59:50|0.018372
04:59:51|0.018372
04:59:52|0.018383
04:59:53|0.018394
04:59:55|0.018394
04:59:57|0.018394
04:59:57|0.018394
04:59:58|0.018394
04:59:59|0.018325
05:00:01|0.018325
05:00:02|0.018325
05:00:03|0.018325
05:00:03|0.018325
05:00:04|0.018325
05:00:05|0.018325
05:00:06|0.018325
05:00:07|0.018417
05:00:09|0.018417
05:00:09|0.018417
05:00:10|0.018467
05:00:12|0.018467
05:00:12|0.018467
05:00:14|0.018425
05:00:14|0.018462
05:00:15|0.018462
05:00:18|0.018474
05:00:18|0.018474
05:00:19|0.018474
05:00:20|0.018398
05:00:21|0.018398
05:00:22|0.018398
05:00:23|0.018398
05:00:24|0.018398
05:00:25|0.018398
05:00:26|0.018398
05:00:27|0.018398
05:00:28|0.018398
05:00:29|0.018398
05:00:30|0.018398
05:00:31|0.018398
05:00:32|0.018398
05:00:33|0.018428
05:00:34|0.018445
05:00:35|0.018445
05:00:36|0.018445
05:00:37|0.018445
05:00:38|0.018445
05:00:39|0.018445
05:00:40|0.018445
05:00:41|0.018445
05:00:42|0.018445
05:00:43|0.018445
05:00:44|0.018445
05:00:45|0.01841
05:00:46|0.01841
05:00:47|0.018406
05:00:48|0.018406
05:00:50|0.018398
05:00:52|0.018419
05:00:53|0.018419
05:00:55|0.018345
05:00:55|0.018344
05:00:57|0.018344
05:00:58|0.018331
05:00:59|0.018314
05:01:01|0.018309
05:01:01|0.018309
05:01:03|0.018309
05:01:04|0.018309
05:01:05|0.018309
05:01:06|0.018309
05:01:07|0.018308
05:01:08|0.018309
05:01:10|0.018309
05:01:10|0.018309
05:01:11|0.018305
05:01:12|0.018343
05:01:13|0.018343
05:01:14|0.018345
05:01:15|0.018345
05:01:16|0.018345
05:01:17|0.018345
05:01:18|0.018345
05:01:19|0.018345
05:01:20|0.018345
05:01:21|0.018345
05:01:22|0.018345
05:01:23|0.018345
05:01:24|0.018345
05:01:25|0.018345
05:01:26|0.018311
05:01:27|0.018311
05:01:28|0.018311
05:01:29|0.018311
05:01:30|0.018311
05:01:31|0.018311
05:01:32|0.018311
05:01:33|0.018354
05:01:34|0.018354
05:01:35|0.018354
05:01:36|0.018354
05:01:37|0.018363
05:01:38|0.018363
05:01:39|0.018329
05:01:41|0.018329
05:01:41|0.018368
05:01:42|0.018368
05:01:43|0.018368
05:01:44|0.018368
05:01:45|0.018362
05:01:47|0.018362
05:01:47|0.018362
05:01:48|0.018309
05:01:49|0.018355
05:01:51|0.018355
05:01:53|0.018355
05:01:55|0.018355
05:01:56|0.018355
05:01:56|0.018355
05:01:58|0.018355
05:01:58|0.018355
05:02:00|0.018349
05:02:01|0.01835
05:02:02|0.01835
05:02:03|0.01835
05:02:04|0.01835
05:02:05|0.01835
05:02:06|0.01835
05:02:08|0.01835
05:02:09|0.018308
05:02:10|0.018308
05:02:11|0.018308
05:02:12|0.018308
05:02:13|0.018308
05:02:14|0.018308
05:02:15|0.018308
05:02:16|0.018308
05:02:17|0.018308
05:02:18|0.018308
05:02:19|0.01831
05:02:20|0.01831
05:02:21|0.01831
05:02:22|0.01831
05:02:23|0.01833
05:02:24|0.01833
05:02:25|0.01833
05:02:26|0.018338
05:02:27|0.018338
05:02:28|0.018338
05:02:29|0.018338
05:02:30|0.018338
05:02:31|0.018338
05:02:32|0.01831
05:02:33|0.01831
05:02:34|0.01831
05:02:35|0.01831
05:02:36|0.018301
05:02:38|0.018308
05:02:39|0.018308
05:02:40|0.018341
05:02:41|0.018308
05:02:42|0.018308
05:02:43|0.018301
05:02:44|0.0183
05:02:44|0.0183
05:02:46|0.018301
05:02:47|0.018301
05:02:48|0.018301
05:02:49|0.0183
05:02:50|0.0183
05:02:51|0.0183
05:02:53|0.0183
05:02:54|0.0183
05:02:56|0.0183
05:02:57|0.0183
05:02:58|0.0183
05:02:59|0.0183
05:03:01|0.0183
05:03:02|0.0183
05:03:03|0.0183
05:03:03|0.0183
05:03:05|0.0183
05:03:06|0.0183
05:03:06|0.018296
05:03:08|0.01829
05:03:08|0.01829
05:03:10|0.018245
05:03:11|0.018245
05:03:11|0.018245
05:03:13|0.018245
05:03:14|0.018245
05:03:15|0.018265
05:03:16|0.018265
05:03:17|0.018265
05:03:18|0.018265
05:03:19|0.018245
05:03:20|0.018245
05:03:21|0.018241
05:03:22|0.018241
05:03:23|0.018241
05:03:24|0.018241
05:03:25|0.018241
05:03:26|0.01824
05:03:27|0.01824
05:03:28|0.01824
05:03:29|0.01824
05:03:30|0.01824
05:03:31|0.01824
05:03:32|0.01824
05:03:33|0.01824
05:03:34|0.01824
05:03:35|0.01824
05:03:36|0.01824
05:03:37|0.01824
05:03:38|0.01824
05:03:39|0.018232
05:03:40|0.018232
05:03:41|0.018238
05:03:42|0.018238
05:03:43|0.018238
05:03:44|0.018238
05:03:46|0.018231
05:03:46|0.018231
05:03:47|0.018231
05:03:48|0.018231
05:03:49|0.018231
05:03:50|0.018231
05:03:51|0.018231
05:03:54|0.018231
05:03:55|0.018231
05:03:57|0.018223
05:03:59|0.018239
05:03:59|0.01824
05:04:01|0.018239
05:04:02|0.018239
05:04:02|0.018239
05:04:04|0.018211
05:04:06|0.018241
05:04:06|0.018241
05:04:07|0.018241
05:04:08|0.018242
05:04:10|0.018241
05:04:11|0.018241
05:04:12|0.018241
05:04:13|0.018241
05:04:14|0.018241
05:04:15|0.018241
05:04:16|0.018263
05:04:16|0.018289
05:04:18|0.018276
05:04:19|0.018276
05:04:21|0.018276
05:04:21|0.018241
05:04:22|0.018241
05:04:23|0.018276
05:04:24|0.018276
05:04:25|0.018276
05:04:26|0.018276
05:04:27|0.018276
05:04:28|0.018241
05:04:29|0.018241
05:04:30|0.018241
05:04:31|0.018241
05:04:32|0.018241
05:04:33|0.018241
05:04:34|0.018241
05:04:35|0.018241
05:04:36|0.018241
05:04:37|0.018241
05:04:38|0.018241
05:04:39|0.018241
05:04:40|0.018241
05:04:41|0.018243
05:04:42|0.018247
05:04:43|0.018241
05:04:44|0.018241
05:04:45|0.018247
05:04:46|0.018247
05:04:47|0.018247
05:04:48|0.018247
05:04:49|0.018247
05:04:50|0.018247
05:04:51|0.018247
05:04:52|0.018247
05:04:54|0.018232
05:04:56|0.018241
05:04:57|0.018241
05:04:59|0.018241
05:05:00|0.018241
05:05:01|0.018241
05:05:02|0.018267
05:05:03|0.018267
05:05:05|0.018267
05:05:05|0.018267
05:05:07|0.018267
05:05:08|0.018267
05:05:09|0.018267
05:05:10|0.018267
05:05:11|0.018267
05:05:12|0.018267
05:05:13|0.018267
05:05:14|0.018267
05:05:15|0.018267
05:05:15|0.018267
05:05:17|0.018267
05:05:18|0.018268
05:05:18|0.018268
05:05:19|0.018268
05:05:21|0.018241
05:05:22|0.018241
05:05:23|0.018241
05:05:24|0.018269
05:05:25|0.018269
05:05:25|0.018269
05:05:27|0.018269
05:05:27|0.018269
05:05:29|0.018269
05:05:30|0.018269
05:05:31|0.018269
05:05:32|0.018269
05:05:33|0.018269
05:05:34|0.018225
05:05:34|0.018225
05:05:36|0.018225
05:05:37|0.018279
05:05:38|0.018279
05:05:38|0.018279
05:05:39|0.018279
05:05:40|0.018279
05:05:41|0.018279
05:05:42|0.018279
05:05:43|0.018279
05:05:44|0.018279
05:05:46|0.018279
05:05:46|0.018279
05:05:47|0.018279
05:05:48|0.018279
05:05:49|0.018279
05:05:51|0.018273
05:05:52|0.018273
05:05:52|0.018273
05:05:54|0.018273
05:05:56|0.01828
05:05:57|0.01828
05:05:58|0.01828
05:06:00|0.01828
05:06:01|0.01828
05:06:03|0.018256
05:06:03|0.018256
05:06:05|0.018256
05:06:06|0.018256
05:06:07|0.018256
05:06:08|0.018256
05:06:09|0.018298
05:06:10|0.018298
05:06:11|0.018298
05:06:12|0.018298
05:06:13|0.018298
05:06:14|0.018298
05:06:15|0.018298
05:06:17|0.018256
05:06:18|0.018256
05:06:18|0.018256
05:06:20|0.018291
05:06:21|0.018291
05:06:22|0.018291
05:06:23|0.018291
05:06:24|0.018291
05:06:24|0.018286
05:06:25|0.018286
05:06:26|0.018294
05:06:28|0.018294
05:06:29|0.018294
05:06:30|0.018294
05:06:30|0.018294
05:06:32|0.018294
05:06:33|0.018294
05:06:34|0.018294
05:06:35|0.018294
05:06:36|0.018292
05:06:37|0.018292
05:06:38|0.018292
05:06:38|0.018292
05:06:39|0.018257
05:06:40|0.018314
05:06:42|0.018325
05:06:42|0.018325
05:06:43|0.018325
05:06:45|0.018327
05:06:46|0.018328
05:06:46|0.018328
05:06:48|0.018325
05:06:49|0.018296
05:06:49|0.018296
05:06:50|0.018296
05:06:52|0.018296
05:06:53|0.018296
05:06:54|0.018296
05:06:55|0.018295
05:06:57|0.018295
05:06:57|0.018295
05:06:58|0.018295
05:07:00|0.018295
05:07:01|0.018295
05:07:03|0.018295
05:07:04|0.018324
05:07:05|0.018324
05:07:06|0.018332
05:07:08|0.018348
05:07:08|0.018348
05:07:09|0.018348
05:07:11|0.018348
05:07:12|0.018348
05:07:13|0.018348
05:07:13|0.018348
05:07:15|0.018348
05:07:16|0.018348
05:07:17|0.018348
05:07:18|0.018348
05:07:19|0.01835
05:07:20|0.01835
05:07:21|0.01835
05:07:22|0.01835
05:07:23|0.01835
05:07:24|0.01835
05:07:25|0.018358
05:07:25|0.018358
05:07:27|0.018358
05:07:27|0.018358
05:07:29|0.018376
05:07:30|0.018376
05:07:31|0.018376
05:07:31|0.018376
05:07:33|0.018376
05:07:34|0.018376
05:07:35|0.018376
05:07:36|0.018376
05:07:37|0.018376
05:07:37|0.018376
05:07:38|0.018376
05:07:39|0.018376
05:07:41|0.018376
05:07:42|0.018376
05:07:43|0.018376
05:07:44|0.01835
05:07:45|0.01835
05:07:46|0.01835
05:07:46|0.01835
05:07:48|0.01835
05:07:49|0.01835
05:07:49|0.01835
05:07:51|0.01835
05:07:52|0.01835
05:07:53|0.01835
05:07:54|0.018358
05:07:55|0.018358
05:07:56|0.018358
05:07:58|0.018358
05:08:00|0.018358
05:08:01|0.018358
05:08:02|0.01838
05:08:02|0.01838
05:08:03|0.01838
05:08:05|0.01838
05:08:06|0.018394
05:08:07|0.018394
05:08:08|0.018394
05:08:09|0.01838
05:08:09|0.01838
05:08:10|0.01838
05:08:13|0.01838
05:08:13|0.01838
05:08:14|0.01838
05:08:15|0.01838
05:08:16|0.01838
05:08:18|0.01838
05:08:18|0.01838
05:08:19|0.01838
05:08:20|0.01838
05:08:21|0.01838
05:08:22|0.01838
05:08:23|0.018394
05:08:24|0.018395
05:08:25|0.018396
05:08:26|0.018415
05:08:28|0.018427
05:08:29|0.018432
05:08:30|0.018411
05:08:31|0.01841
05:08:32|0.01841
05:08:34|0.01841
05:08:35|0.01841
05:08:36|0.01841
05:08:37|0.018424
05:08:38|0.018424
05:08:39|0.018424
05:08:40|0.018424
05:08:41|0.018399
05:08:42|0.018399
05:08:43|0.018399
05:08:43|0.018399
05:08:44|0.018399
05:08:46|0.018399
05:08:46|0.018399
05:08:47|0.018399
05:08:48|0.018437
05:08:50|0.018437
05:08:50|0.018437
05:08:51|0.018437
05:08:53|0.01841
05:08:53|0.018411
05:08:54|0.018411
05:08:55|0.018411
05:08:56|0.018413
05:08:59|0.018413
05:09:00|0.018415
05:09:02|0.018443
05:09:03|0.018421
05:09:04|0.018443
05:09:05|0.018423
05:09:06|0.018447
05:09:07|0.018448
05:09:08|0.018449
05:09:09|0.018449
05:09:11|0.018459
05:09:11|0.018461
05:09:12|0.018436
05:09:14|0.018461
05:09:15|0.018461
05:09:16|0.018461
05:09:17|0.018459
05:09:18|0.018459
05:09:20|0.018459
05:09:20|0.018459
05:09:21|0.018462
05:09:22|0.018462
05:09:23|0.018462
05:09:24|0.018453
05:09:26|0.018453
05:09:27|0.018457
05:09:28|0.01845
05:09:28|0.01845
05:09:30|0.01845
05:09:31|0.01845
05:09:31|0.01845
05:09:33|0.018458
05:09:34|0.018459
05:09:35|0.018459
05:09:36|0.018459
05:09:37|0.018459
05:09:38|0.018459
05:09:39|0.018473
05:09:40|0.018473
05:09:41|0.018473
05:09:41|0.018473
05:09:44|0.01847
05:09:44|0.018493
05:09:45|0.018476
05:09:46|0.0185
05:09:47|0.0185
05:09:48|0.0185
05:09:49|0.018502
05:09:50|0.018506
05:09:51|0.018508
05:09:52|0.018508
05:09:53|0.01851
05:09:54|0.01851
05:09:55|0.018511
05:09:56|0.018517
05:09:57|0.018526
05:09:58|0.018526
05:10:00|0.01852
05:10:02|0.018532
05:10:02|0.018532
05:10:04|0.018532
05:10:05|0.018532
05:10:06|0.018526
05:10:08|0.018526
05:10:08|0.018526
05:10:09|0.018541
05:10:10|0.018543
05:10:12|0.01854
05:10:12|0.01854
05:10:13|0.018545
05:10:14|0.018546
05:10:15|0.018587
05:10:16|0.018587
05:10:17|0.018583
05:10:18|0.018583
05:10:19|0.01859
05:10:20|0.01859
05:10:21|0.01859
05:10:22|0.018596
05:10:23|0.018604
05:10:24|0.018599
05:10:25|0.018635
05:10:26|0.0187
05:10:27|0.0187
05:10:28|0.0187
05:10:29|0.018674
05:10:30|0.018691
05:10:31|0.018736
05:10:32|0.018722
05:10:33|0.018784
05:10:34|0.018784
05:10:35|0.018784
05:10:36|0.018756
05:10:37|0.018759
05:10:38|0.01878
05:10:39|0.018764
05:10:40|0.018787
05:10:41|0.01879
05:10:42|0.018798
05:10:43|0.018804
05:10:44|0.018807
05:10:45|0.018804
05:10:46|0.018804
05:10:47|0.018805
05:10:48|0.018808
05:10:49|0.018767
05:10:50|0.01874
05:10:51|0.018797
05:10:52|0.018729
05:10:53|0.018794
05:10:54|0.018727
05:10:55|0.018727
05:10:56|0.018789
05:10:57|0.018789
05:10:58|0.018786
05:11:00|0.018786
05:11:01|0.018791
05:11:02|0.018737
05:11:03|0.018735
05:11:04|0.018735
05:11:05|0.018735
05:11:06|0.018786
05:11:07|0.018786
05:11:08|0.018793
05:11:09|0.018793
05:11:10|0.018793
05:11:11|0.018793
05:11:12|0.018785
05:11:13|0.018791
05:11:14|0.018791
05:11:15|0.018791
05:11:16|0.018791
05:11:17|0.018791
05:11:18|0.018791
05:11:19|0.018791
05:11:20|0.018791
05:11:21|0.018791
05:11:22|0.018788
05:11:23|0.018788
05:11:24|0.018788
05:11:25|0.01874
05:11:26|0.01874
05:11:27|0.018732
05:11:28|0.018778
05:11:29|0.018778
05:11:30|0.018778
05:11:31|0.018731
05:11:32|0.018731
05:11:33|0.018731
05:11:34|0.018731
05:11:35|0.018771
05:11:36|0.018771
05:11:37|0.018771
05:11:38|0.018732
05:11:39|0.018732
05:11:40|0.018732
05:11:41|0.018732
05:11:42|0.018763
05:11:43|0.018763
05:11:44|0.018768
05:11:45|0.018768
05:11:46|0.018702
05:11:47|0.018702
05:11:48|0.01873
05:11:49|0.01873
05:11:50|0.01873
05:11:51|0.01873
05:11:52|0.018708
05:11:53|0.018708
05:11:54|0.018708
05:11:55|0.018708
05:11:56|0.018708
05:11:57|0.018708
05:11:58|0.018729
05:11:59|0.018729
05:12:00|0.01873
05:12:02|0.01873
05:12:02|0.01873
05:12:04|0.018729
05:12:06|0.018703
05:12:08|0.018703
05:12:09|0.018703
05:12:10|0.018703
05:12:11|0.018729
05:12:11|0.018729
05:12:13|0.018729
05:12:14|0.018729
05:12:14|0.018696
05:12:16|0.018688
05:12:17|0.018688
05:12:18|0.018688
05:12:18|0.018728
05:12:20|0.018728
05:12:21|0.018684
05:12:22|0.018684
05:12:23|0.018684
05:12:24|0.018683
05:12:25|0.018683
05:12:26|0.018665
05:12:26|0.018678
05:12:28|0.018645
05:12:28|0.018673
05:12:30|0.018625
05:12:30|0.018625
05:12:32|0.018625
05:12:33|0.01866
05:12:34|0.018656
05:12:35|0.018654
05:12:36|0.018605
05:12:36|0.018605
05:12:37|0.018605
05:12:39|0.01859
05:12:39|0.018638
05:12:41|0.018634
05:12:42|0.018635
05:12:43|0.018656
05:12:44|0.018656
05:12:45|0.018656
05:12:46|0.018656
05:12:47|0.018656
05:12:48|0.018656
05:12:48|0.018656
05:12:50|0.018644
05:12:51|0.018644
05:12:53|0.01864
05:12:53|0.01864
05:12:54|0.01864
05:12:55|0.01864
05:12:56|0.018587
05:12:57|0.018568
05:12:59|0.018557
05:12:59|0.018553
05:13:00|0.018553
05:13:02|0.01855
05:13:04|0.01855
05:13:04|0.01855
05:13:06|0.018553
05:13:07|0.018553
05:13:08|0.018642
05:13:09|0.018642
05:13:10|0.018642
05:13:11|0.018642
05:13:12|0.018593
05:13:13|0.018593
05:13:14|0.018593
05:13:15|0.018593
05:13:16|0.018593
05:13:17|0.018593
05:13:18|0.018691
05:13:19|0.01868
05:13:20|0.01868
05:13:21|0.01868
05:13:22|0.01868
05:13:23|0.01868
05:13:24|0.018682
05:13:25|0.018638
05:13:26|0.018638
05:13:27|0.01869
05:13:28|0.01869
05:13:29|0.01869
05:13:30|0.01869
05:13:31|0.01869
05:13:32|0.01869
05:13:33|0.018694
05:13:34|0.018694
05:13:35|0.018694
05:13:36|0.018694
05:13:37|0.018695
05:13:38|0.018695
05:13:39|0.018695
05:13:40|0.018695
05:13:41|0.018695
05:13:42|0.018695
05:13:43|0.018695
05:13:44|0.018695
05:13:45|0.018695
05:13:46|0.018695
05:13:47|0.018695
05:13:48|0.01865
05:13:49|0.01865
05:13:51|0.01865
05:13:51|0.01865
05:13:54|0.01865
05:13:54|0.018694
05:13:55|0.018694
05:13:56|0.018694
05:13:57|0.018694
05:13:58|0.018694
05:13:59|0.018694
05:14:00|0.018694
05:14:01|0.018695
05:14:03|0.018695
05:14:04|0.018695
05:14:05|0.018649
05:14:06|0.018649
05:14:08|0.018649
05:14:09|0.018649
05:14:09|0.018646
05:14:11|0.018646
05:14:11|0.018646
05:14:12|0.018694
05:14:14|0.018694
05:14:15|0.018694
05:14:16|0.018694
05:14:17|0.018694
05:14:17|0.018694
05:14:19|0.018694
05:14:19|0.018694
05:14:20|0.018694
05:14:22|0.018694
05:14:23|0.018694
05:14:23|0.018694
05:14:24|0.018694
05:14:26|0.018694
05:14:27|0.018694
05:14:28|0.018694
05:14:29|0.018694
05:14:30|0.018694
05:14:31|0.018694
05:14:32|0.018694
05:14:33|0.018694
05:14:34|0.018694
05:14:35|0.018694
05:14:36|0.018694
05:14:37|0.018694
05:14:38|0.018694
05:14:39|0.018694
05:14:41|0.018694
05:14:41|0.018694
05:14:43|0.018694
05:14:44|0.018694
05:14:45|0.018694
05:14:46|0.018694
05:14:47|0.018694
05:14:47|0.018694
05:14:49|0.018694
05:14:50|0.018694
05:14:50|0.018694
05:14:51|0.018649
05:14:53|0.018649
05:14:53|0.018649
05:14:54|0.018649
05:14:55|0.018649
05:14:56|0.018649
05:14:58|0.018649
05:14:58|0.018649
05:15:00|0.018649
05:15:01|0.018649
05:15:02|0.018649
05:15:03|0.018649
05:15:05|0.018662
05:15:06|0.018662
05:15:08|0.018662
05:15:09|0.018662
05:15:10|0.018662
05:15:11|0.018693
05:15:12|0.018693
05:15:13|0.018691
05:15:14|0.018694
05:15:15|0.018694
05:15:16|0.018694
05:15:17|0.018694
05:15:18|0.018694
05:15:19|0.018694
05:15:19|0.018694
05:15:20|0.018698
05:15:22|0.018698
05:15:23|0.018698
05:15:24|0.018707
05:15:24|0.01871
05:15:27|0.018723
05:15:28|0.018692
05:15:28|0.018692
05:15:29|0.018734
05:15:30|0.018735
05:15:31|0.018735
05:15:32|0.018741
05:15:33|0.018745
05:15:35|0.018748
05:15:36|0.018727
05:15:36|0.018727
05:15:38|0.018727
05:15:39|0.018751
05:15:40|0.018729
05:15:41|0.018751
05:15:42|0.018731
05:15:43|0.018731
05:15:44|0.01875
05:15:45|0.01875
05:15:46|0.01875
05:15:47|0.01875
05:15:48|0.01875
05:15:49|0.018753
05:15:50|0.018761
05:15:51|0.018763
05:15:52|0.018763
05:15:53|0.018768
05:15:54|0.018766
05:15:55|0.018776
05:15:56|0.01875
05:15:57|0.01875
05:15:58|0.018751
05:15:59|0.018733
05:16:00|0.018751
05:16:01|0.018751
05:16:02|0.018751
05:16:03|0.018751
05:16:04|0.018751
05:16:06|0.018751
05:16:08|0.018751
05:16:09|0.018753
05:16:09|0.018753
05:16:10|0.018753
05:16:11|0.018791
05:16:12|0.018791
05:16:13|0.018791
05:16:14|0.01876
05:16:16|0.018753
05:16:17|0.018753
05:16:17|0.018791
05:16:18|0.018757
05:16:19|0.018789
05:16:21|0.018789
05:16:22|0.018789
05:16:22|0.018789
05:16:23|0.018789
05:16:24|0.018789
05:16:26|0.018784
05:16:26|0.018791
05:16:27|0.018791
05:16:29|0.018784
05:16:29|0.018788
05:16:30|0.018788
05:16:32|0.018788
05:16:33|0.018788
05:16:33|0.018788
05:16:34|0.018788
05:16:36|0.018788
05:16:37|0.018791
05:16:38|0.018791
05:16:39|0.018791
05:16:40|0.018791
05:16:41|0.018791
05:16:42|0.018794
05:16:43|0.018794
05:16:44|0.018794
05:16:45|0.018794
05:16:46|0.018794
05:16:47|0.018794
05:16:48|0.01879
05:16:49|0.01879
05:16:50|0.01879
05:16:51|0.018791
05:16:52|0.018791
05:16:53|0.018791
05:16:54|0.018791
05:16:55|0.018791
05:16:56|0.018791
05:16:57|0.018791
05:16:58|0.018791
05:16:59|0.018791
05:17:00|0.018791
05:17:01|0.018791
05:17:02|0.018791
05:17:03|0.01877
05:17:04|0.01879
05:17:05|0.018791
05:17:07|0.018791
05:17:08|0.018791
05:17:09|0.018773
05:17:10|0.018773
05:17:11|0.018769
05:17:12|0.018769
05:17:13|0.018769
05:17:14|0.018769
05:17:15|0.018769
05:17:16|0.018764
05:17:17|0.018764
05:17:18|0.018764
05:17:19|0.018764
05:17:20|0.018764
05:17:21|0.018785
05:17:23|0.018764
05:17:23|0.018764
05:17:24|0.018764
05:17:25|0.018764
05:17:26|0.018764
05:17:27|0.018746
05:17:28|0.018746
05:17:29|0.018746
05:17:31|0.018746
05:17:32|0.018746
05:17:33|0.018746
05:17:34|0.018766
05:17:35|0.018766
05:17:36|0.018766
05:17:37|0.018766
05:17:38|0.018766
05:17:38|0.018766
05:17:39|0.018766
05:17:41|0.018766
05:17:41|0.018766
05:17:42|0.018765
05:17:43|0.018753
05:17:45|0.018753
05:17:45|0.018753
05:17:46|0.018766
05:17:48|0.018765
05:17:49|0.01877
05:17:51|0.01877
05:17:51|0.018766
05:17:52|0.018768
05:17:53|0.018768
05:17:54|0.018768
05:17:55|0.018768
05:17:56|0.018768
05:17:57|0.018768
05:17:58|0.018768
05:17:59|0.018768
05:18:00|0.018768
05:18:01|0.018768
05:18:02|0.018768
05:18:03|0.018768
05:18:04|0.018768
05:18:05|0.018768
05:18:07|0.018768
05:18:09|0.018768
05:18:11|0.018785
05:18:12|0.018791
05:18:13|0.018791
05:18:14|0.018791
05:18:16|0.018791
05:18:16|0.0188
05:18:17|0.0188
05:18:19|0.0188
05:18:20|0.018775
05:18:21|0.018775
05:18:21|0.018775
05:18:23|0.018769
05:18:23|0.018769
05:18:25|0.018769
05:18:26|0.018769
05:18:27|0.018769
05:18:27|0.018769
05:18:28|0.018769
05:18:30|0.01877
05:18:31|0.01877
05:18:32|0.01877
05:18:33|0.01877
05:18:34|0.01877
05:18:35|0.01877
05:18:37|0.01877
05:18:38|0.01877
05:18:39|0.018769
05:18:39|0.018769
05:18:40|0.018796
05:18:41|0.018769
05:18:43|0.018769
05:18:44|0.018769
05:18:45|0.018769
05:18:46|0.018769
05:18:46|0.018793
05:18:48|0.018793
05:18:49|0.018793
05:18:49|0.018793
05:18:51|0.018793
05:18:52|0.018769
05:18:53|0.018769
05:18:53|0.018769
05:18:55|0.018769
05:18:56|0.018769
05:18:57|0.018769
05:18:57|0.018785
05:18:59|0.018785
05:18:59|0.018785
05:19:01|0.018785
05:19:01|0.018785
05:19:03|0.018785
05:19:03|0.018785
05:19:04|0.018785
05:19:06|0.018769
05:19:06|0.018769
05:19:08|0.018783
05:19:09|0.018783
05:19:10|0.018783
05:19:12|0.018783
05:19:13|0.018783
05:19:14|0.018783
05:19:15|0.018783
05:19:16|0.018783
05:19:17|0.018783
05:19:18|0.018783
05:19:19|0.018784
05:19:20|0.018784
05:19:21|0.018784
05:19:23|0.018769
05:19:24|0.018769
05:19:24|0.018769
05:19:25|0.018769
05:19:26|0.018769
05:19:28|0.018769
05:19:28|0.018793
05:19:29|0.018793
05:19:30|0.018793
05:19:32|0.018793
05:19:33|0.018793
05:19:33|0.018799
05:19:35|0.018799
05:19:36|0.018799
05:19:36|0.018811
05:19:37|0.018811
05:19:38|0.018811
05:19:39|0.018811
05:19:40|0.018811
05:19:41|0.018811
05:19:42|0.018811
05:19:45|0.018811
05:19:45|0.018811
05:19:46|0.018836
05:19:47|0.018807
05:19:48|0.018883
05:19:49|0.018886
05:19:50|0.018833
05:19:51|0.018836
05:19:52|0.018859
05:19:53|0.018859
05:19:54|0.018888
05:19:55|0.018893
05:19:56|0.018841
05:19:57|0.018817
05:19:58|0.01887
05:19:59|0.01875
05:20:00|0.018806
05:20:01|0.01875
05:20:02|0.018747
05:20:03|0.018813
05:20:04|0.018813
05:20:05|0.018714
05:20:06|0.018714
05:20:07|0.018747
05:20:09|0.018798
05:20:11|0.018747
05:20:12|0.018743
05:20:13|0.018742
05:20:15|0.018671
05:20:16|0.018712
05:20:17|0.018712
05:20:18|0.018706
05:20:19|0.018666
05:20:20|0.018661
05:20:21|0.018659
05:20:21|0.018651
05:20:23|0.018643
05:20:24|0.018625
05:20:25|0.018678
05:20:25|0.018662
05:20:27|0.018693
05:20:28|0.018693
05:20:30|0.018658
05:20:31|0.01868
05:20:32|0.01868
05:20:33|0.01868
05:20:33|0.01868
05:20:35|0.01868
05:20:36|0.01868
05:20:37|0.018737
05:20:37|0.018737
05:20:39|0.018737
05:20:39|0.018734
05:20:40|0.018734
05:20:42|0.018684
05:20:42|0.018662
05:20:43|0.018735
05:20:44|0.018678
05:20:46|0.018678
05:20:47|0.018678
05:20:47|0.018678
05:20:48|0.018678
05:20:49|0.018678
05:20:50|0.01868
05:20:51|0.01868
05:20:52|0.01868
05:20:53|0.01868
05:20:54|0.01868
05:20:55|0.01868
05:20:56|0.01868
05:20:57|0.01868
05:20:58|0.01868
05:20:59|0.01868
05:21:00|0.018733
05:21:02|0.018739
05:21:02|0.018745
05:21:03|0.018745
05:21:04|0.018748
05:21:05|0.018745
05:21:06|0.018745
05:21:07|0.018745
05:21:08|0.018745
05:21:10|0.018745
05:21:12|0.018745
05:21:13|0.018745
05:21:15|0.018793
05:21:16|0.018808
05:21:17|0.018821
05:21:17|0.018868
05:21:18|0.018868
05:21:20|0.018868
05:21:21|0.018874
05:21:22|0.018874
05:21:23|0.018821
05:21:24|0.018821
05:21:25|0.018876
05:21:27|0.018876
05:21:27|0.018829
05:21:28|0.018829
05:21:29|0.018829
05:21:31|0.018875
05:21:32|0.018875
05:21:32|0.018875
05:21:34|0.018875
05:21:34|0.018875
05:21:35|0.018873
05:21:36|0.01888
05:21:37|0.018894
05:21:39|0.01885
05:21:39|0.01885
05:21:41|0.018895
05:21:41|0.018895
05:21:43|0.018897
05:21:43|0.018897
05:21:44|0.018897
05:21:45|0.018862
05:21:46|0.018898
05:21:47|0.018898
05:21:48|0.018893
05:21:49|0.018893
05:21:50|0.018894
05:21:51|0.018894
05:21:52|0.018892
05:21:53|0.01889
05:21:55|0.01889
05:21:55|0.01889
05:21:56|0.01889
05:21:57|0.018852
05:21:58|0.018852
05:21:59|0.018852
05:22:00|0.018852
05:22:03|0.018852
05:22:03|0.018852
05:22:04|0.018852
05:22:05|0.018852
05:22:06|0.018852
05:22:07|0.018883
05:22:08|0.01889
05:22:09|0.01889
05:22:11|0.01889
05:22:13|0.018852
05:22:14|0.018852
05:22:16|0.018852
05:22:16|0.018852
05:22:17|0.018852
05:22:18|0.018852
05:22:19|0.018852
05:22:21|0.018885
05:22:21|0.018885
05:22:22|0.018885
05:22:23|0.018891
05:22:24|0.018899
05:22:25|0.0189
05:22:26|0.018914
05:22:27|0.018914
05:22:28|0.018914
05:22:29|0.018914
05:22:30|0.018914
05:22:31|0.018886
05:22:32|0.018914
05:22:33|0.018914
05:22:34|0.018914
05:22:35|0.018914
05:22:36|0.018914
05:22:37|0.018914
05:22:38|0.018914
05:22:39|0.018914
05:22:40|0.018914
05:22:41|0.018918
05:22:42|0.018925
05:22:43|0.018928
05:22:44|0.018931
05:22:45|0.018926
05:22:46|0.018926
05:22:47|0.018926
05:22:48|0.01892
05:22:49|0.01893
05:22:51|0.018926
05:22:52|0.018929
05:22:53|0.01893
05:22:54|0.01893
05:22:55|0.01893
05:22:56|0.01893
05:22:57|0.018902
05:22:58|0.018891
05:22:59|0.018891
05:23:00|0.018926
05:23:01|0.01893
05:23:02|0.01893
05:23:03|0.018926
05:23:04|0.018956
05:23:05|0.018932
05:23:06|0.018934
05:23:07|0.01895
05:23:08|0.01895
05:23:09|0.01895
05:23:10|0.01895
05:23:11|0.01895
05:23:13|0.018956
05:23:15|0.018957
05:23:16|0.018983
05:23:18|0.018928
05:23:19|0.018928
05:23:20|0.018928
05:23:21|0.018928
05:23:22|0.018928
05:23:22|0.018928
05:23:23|0.018986
05:23:25|0.018988
05:23:25|0.018988
05:23:27|0.018988
05:23:28|0.018989
05:23:29|0.018998
05:23:30|0.019084
05:23:31|0.019089
05:23:32|0.019035
05:23:33|0.019035
05:23:34|0.01895
05:23:35|0.018966
05:23:36|0.018996
05:23:37|0.018996
05:23:38|0.018996
05:23:39|0.018995
05:23:40|0.019083
05:23:41|0.019125
05:23:42|0.019127
05:23:43|0.019108
05:23:44|0.019109
05:23:45|0.019107
05:23:46|0.019145
05:23:47|0.019148
05:23:48|0.019149
05:23:49|0.019149
05:23:50|0.019149
05:23:51|0.019116
05:23:52|0.01915
05:23:54|0.01915
05:23:55|0.019149
05:23:56|0.019149
05:23:56|0.019149
05:23:58|0.01915
05:23:58|0.019127
05:23:59|0.01915
05:24:00|0.01915
05:24:02|0.01915
05:24:02|0.019132
05:24:04|0.019108
05:24:05|0.019152
05:24:05|0.019086
05:24:07|0.019108
05:24:08|0.019141
05:24:09|0.01914
05:24:10|0.01914
05:24:10|0.019149
05:24:12|0.019147
05:24:14|0.019069
05:24:14|0.019046
05:24:16|0.019031
05:24:17|0.019116
05:24:17|0.019113
05:24:18|0.019113
05:24:19|0.019014
05:24:20|0.019055
05:24:21|0.019104
05:24:22|0.019098
05:24:23|0.019098
05:24:24|0.019096
05:24:25|0.019096
05:24:26|0.019085
05:24:27|0.019085
05:24:28|0.019114
05:24:29|0.019114
05:24:30|0.019076
05:24:31|0.019086
05:24:32|0.019088
05:24:33|0.019075
05:24:34|0.019054
05:24:35|0.019088
05:24:36|0.019086
05:24:37|0.019085
05:24:38|0.019085
05:24:39|0.01901
05:24:40|0.01901
05:24:41|0.01908
05:24:42|0.019011
05:24:43|0.019078
05:24:44|0.019078
05:24:45|0.019012
05:24:46|0.019076
05:24:47|0.019076
05:24:48|0.019076
05:24:49|0.019072
05:24:50|0.019072
05:24:51|0.019072
05:24:52|0.019072
05:24:53|0.019069
05:24:54|0.019069
05:24:55|0.019069
05:24:56|0.019061
05:24:57|0.019061
05:24:58|0.019061
05:24:59|0.019061
05:25:00|0.019061
05:25:01|0.019015
05:25:02|0.01906
05:25:03|0.019062
05:25:04|0.019062
05:25:05|0.019019
05:25:06|0.019061
05:25:07|0.019061
05:25:08|0.01906
05:25:09|0.01906
05:25:11|0.01906
05:25:11|0.019059
05:25:12|0.019059
05:25:14|0.019059
05:25:16|0.01906
05:25:17|0.019059
05:25:17|0.019031
05:25:19|0.019031
05:25:20|0.019059
05:25:21|0.019059
05:25:22|0.019059
05:25:23|0.019059
05:25:24|0.019059
05:25:24|0.019059
05:25:26|0.019059
05:25:27|0.019059
05:25:28|0.019031
05:25:30|0.019031
05:25:31|0.019059
05:25:32|0.019025
05:25:33|0.019025
05:25:34|0.019059
05:25:35|0.019059
05:25:36|0.019059
05:25:37|0.019059
05:25:38|0.019025
05:25:39|0.019025
05:25:40|0.019025
05:25:41|0.019024
05:25:42|0.019025
05:25:43|0.019025
05:25:44|0.019025
05:25:45|0.019025
05:25:46|0.019052
05:25:47|0.019007
05:25:48|0.019025
05:25:49|0.019025
05:25:50|0.019024
05:25:51|0.019026
05:25:52|0.019025
05:25:53|0.019026
05:25:54|0.019028
05:25:55|0.019028
05:25:56|0.019031
05:25:57|0.019031
05:25:58|0.019027
05:25:59|0.019027
05:26:00|0.019027
05:26:01|0.019027
05:26:02|0.019027
05:26:03|0.019027
05:26:04|0.019027
05:26:05|0.019026
05:26:06|0.01902
05:26:07|0.01902
05:26:08|0.018988
05:26:09|0.018988
05:26:10|0.018987
05:26:11|0.019024
05:26:12|0.019024
05:26:13|0.019024
05:26:15|0.019027
05:26:17|0.019027
05:26:18|0.019025
05:26:19|0.019025
05:26:21|0.019009
05:26:21|0.019009
05:26:24|0.019034
05:26:24|0.019059
05:26:25|0.019059
05:26:27|0.019036
05:26:28|0.019036
05:26:28|0.019036
05:26:29|0.0191
05:26:30|0.0191
05:26:32|0.0191
05:26:32|0.0191
05:26:34|0.0191
05:26:35|0.019152
05:26:35|0.019152
05:26:36|0.019152
05:26:38|0.019152
05:26:39|0.019152
05:26:40|0.019142
05:26:41|0.019102
05:26:42|0.019102
05:26:43|0.019102
05:26:44|0.019135
05:26:45|0.01909
05:26:46|0.019086
05:26:47|0.019102
05:26:48|0.019102
05:26:49|0.019102
05:26:50|0.019102
05:26:51|0.019102
05:26:52|0.019102
05:26:53|0.019102
05:26:54|0.019142
05:26:55|0.019108
05:26:56|0.019139
05:26:57|0.01912
05:26:58|0.019193
05:26:59|0.019193
05:27:00|0.019193
05:27:01|0.019194
05:27:02|0.019194
05:27:03|0.019188
05:27:04|0.0192
05:27:05|0.019158
05:27:06|0.019157
05:27:07|0.01914
05:27:08|0.019174
05:27:09|0.019174
05:27:10|0.019152
05:27:11|0.01917
05:27:12|0.019174
05:27:13|0.019174
05:27:14|0.019186
05:27:15|0.019171
05:27:17|0.019173
05:27:17|0.019173
05:27:18|0.019174
05:27:20|0.019141
05:27:21|0.019168
05:27:22|0.019173
05:27:23|0.019191
05:27:25|0.019191
05:27:26|0.01918
05:27:27|0.01918
05:27:27|0.019189
05:27:29|0.019191
05:27:30|0.01918
05:27:32|0.018934
05:27:32|0.018943
05:27:33|0.018943
05:27:35|0.018942
05:27:35|0.018918
05:27:37|0.018918
05:27:38|0.018863
05:27:39|0.018863
05:27:40|0.01893
05:27:40|0.01883
05:27:42|0.018802
05:27:43|0.018808
05:27:43|0.018802
05:27:44|0.018799
05:27:45|0.018788
05:27:46|0.018808
05:27:47|0.018799
05:27:49|0.018799
05:27:49|0.018799
05:27:50|0.018821
05:27:51|0.018808
05:27:52|0.0188
05:27:53|0.0188
05:27:55|0.0188
05:27:55|0.018835
05:27:57|0.018835
05:27:57|0.018803
05:27:58|0.018803
05:27:59|0.018841
05:28:01|0.018841
05:28:01|0.018839
05:28:02|0.018802
05:28:03|0.018802
05:28:05|0.018802
05:28:06|0.018858
05:28:06|0.01889
05:28:07|0.018893
05:28:08|0.018893
05:28:09|0.018846
05:28:10|0.018918
05:28:11|0.018929
05:28:12|0.018929
05:28:13|0.018929
05:28:14|0.018929
05:28:15|0.018929
05:28:17|0.018929
05:28:19|0.019026
05:28:20|0.019029
05:28:21|0.019033
05:28:22|0.019068
05:28:24|0.019043
05:28:25|0.019078
05:28:26|0.019088
05:28:27|0.01909
05:28:27|0.019055
05:28:29|0.019055
05:28:30|0.019033
05:28:30|0.019058
05:28:31|0.019058
05:28:33|0.019057
05:28:33|0.019057
05:28:35|0.019081
05:28:35|0.019039
05:28:36|0.019036
05:28:38|0.019055
05:28:38|0.019055
05:28:40|0.019055
05:28:41|0.019055
05:28:41|0.019055
05:28:43|0.019029
05:28:44|0.019029
05:28:45|0.019029
05:28:45|0.019029
05:28:48|0.01898
05:28:48|0.018999
05:28:49|0.018999
05:28:50|0.018956
05:28:51|0.018956
05:28:52|0.018956
05:28:53|0.018955
05:28:54|0.018955
05:28:56|0.019
05:28:56|0.019
05:28:57|0.018955
05:28:58|0.018982
05:28:59|0.018982
05:29:00|0.018982
05:29:01|0.018982
05:29:03|0.018956
05:29:04|0.018995
05:29:05|0.019
05:29:06|0.019
05:29:08|0.019
05:29:08|0.018997
05:29:09|0.019001
05:29:10|0.019001
05:29:12|0.019001
05:29:13|0.019001
05:29:14|0.019001
05:29:15|0.019002
05:29:15|0.019046
05:29:17|0.019046
05:29:18|0.019042
05:29:19|0.019042
05:29:20|0.019042
05:29:20|0.019042
05:29:21|0.019042
05:29:22|0.019042
05:29:24|0.019042
05:29:26|0.019042
05:29:26|0.019042
05:29:28|0.019042
05:29:29|0.019042
05:29:30|0.019041
05:29:31|0.019041
05:29:32|0.019041
05:29:32|0.019035
05:29:34|0.019014
05:29:35|0.01896
05:29:36|0.01896
05:29:37|0.019007
05:29:38|0.019007
05:29:39|0.019007
05:29:41|0.019007
05:29:41|0.018961
05:29:42|0.018961
05:29:43|0.018961
05:29:44|0.018961
05:29:46|0.018961
05:29:46|0.019006
05:29:47|0.018963
05:29:48|0.018963
05:29:50|0.018963
05:29:50|0.018963
05:29:52|0.018963
05:29:53|0.019037
05:29:54|0.019037
05:29:55|0.018964
05:29:56|0.018964
05:29:57|0.018964
05:29:58|0.019016
05:29:59|0.019016
05:30:00|0.019016
05:30:01|0.019016
05:30:02|0.01895
05:30:03|0.01895
05:30:04|0.01895
05:30:05|0.018963
05:30:07|0.01895
05:30:07|0.01895
05:30:08|0.01895
05:30:09|0.018929
05:30:10|0.018929
05:30:11|0.018929
05:30:12|0.018929
05:30:13|0.018929
05:30:14|0.018929
05:30:15|0.018929
05:30:16|0.018929
05:30:17|0.018929
05:30:19|0.018955
05:30:20|0.018929
05:30:22|0.018929
05:30:22|0.018929
05:30:24|0.01895
05:30:24|0.018929
05:30:26|0.018929
05:30:27|0.018891
05:30:28|0.018929
05:30:28|0.018929
05:30:30|0.018929
05:30:31|0.01888
05:30:32|0.01888
05:30:33|0.01888
05:30:35|0.01887
05:30:35|0.018865
05:30:36|0.018868
05:30:37|0.018863
05:30:38|0.018863
05:30:39|0.018863
05:30:40|0.018863
05:30:41|0.018869
05:30:42|0.018869
05:30:43|0.018869
05:30:44|0.018869
05:30:45|0.018869
05:30:46|0.018869
05:30:47|0.018857
05:30:48|0.018847
05:30:49|0.018838
05:30:50|0.018831
05:30:51|0.018844
05:30:52|0.018846
05:30:53|0.018835
05:30:54|0.018835
05:30:55|0.018846
05:30:57|0.018846
05:30:57|0.018824
05:30:58|0.018821
05:30:59|0.018828
05:31:00|0.018828
05:31:01|0.018819
05:31:02|0.018819
05:31:03|0.018819
05:31:04|0.018819
05:31:05|0.018819
05:31:06|0.018846
05:31:07|0.018819
05:31:08|0.018814
05:31:09|0.018814
05:31:10|0.018843
05:31:11|0.018843
05:31:12|0.018843
05:31:13|0.0188
05:31:14|0.0188
05:31:15|0.0188
05:31:16|0.0188
05:31:17|0.0188
05:31:18|0.0188
05:31:20|0.01884
05:31:22|0.018832
05:31:24|0.018831
05:31:25|0.018831
05:31:26|0.018831
05:31:27|0.018831
05:31:28|0.018831
05:31:29|0.018831
05:31:30|0.018831
05:31:32|0.018831
05:31:33|0.018831
05:31:34|0.018831
05:31:35|0.018831
05:31:36|0.018831
05:31:37|0.018831
05:31:38|0.018831
05:31:39|0.018831
05:31:40|0.018831
05:31:41|0.018831
05:31:41|0.018831
05:31:43|0.018831
05:31:44|0.018831
05:31:45|0.018801
05:31:46|0.018801
05:31:48|0.018801
05:31:49|0.018821
05:31:50|0.018821
05:31:50|0.018821
05:31:51|0.018802
05:31:52|0.018802
05:31:53|0.018802
05:31:54|0.018802
05:31:55|0.018802
05:31:57|0.018802
05:31:58|0.018802
05:31:58|0.018802
05:32:00|0.018803
05:32:01|0.018803
05:32:01|0.018803
05:32:02|0.018802
05:32:04|0.018829
05:32:05|0.01883
05:32:05|0.01883
05:32:06|0.018832
05:32:07|0.018837
05:32:09|0.018837
05:32:10|0.018837
05:32:11|0.018837
05:32:11|0.018837
05:32:12|0.018837
05:32:13|0.018837
05:32:14|0.018837
05:32:15|0.018837
05:32:16|0.018837
05:32:17|0.018837
05:32:18|0.018837
05:32:19|0.018887
05:32:21|0.018901
05:32:23|0.018901
05:32:23|0.018901
05:32:25|0.018901
05:32:26|0.018901
05:32:28|0.018901
05:32:29|0.018931
05:32:30|0.018933
05:32:31|0.018933
05:32:32|0.018912
05:32:33|0.018913
05:32:33|0.018914
05:32:35|0.018914
05:32:36|0.018914
05:32:37|0.018914
05:32:37|0.018911
05:32:39|0.018911
05:32:40|0.018915
05:32:41|0.018915
05:32:42|0.018915
05:32:43|0.018915
05:32:44|0.018915
05:32:45|0.018915
05:32:46|0.018915
05:32:47|0.018914
05:32:48|0.018914
05:32:49|0.018914
05:32:49|0.018914
05:32:50|0.018914
05:32:52|0.018914
05:32:53|0.018914
05:32:53|0.018914
05:32:55|0.018914
05:32:56|0.018934
05:32:57|0.018934
05:32:57|0.018934
05:32:59|0.018914
05:33:00|0.018914
05:33:01|0.018914
05:33:01|0.018972
05:33:03|0.018971
05:33:04|0.018971
05:33:05|0.018971
05:33:05|0.018971
05:33:06|0.01892
05:33:08|0.01892
05:33:09|0.01892
05:33:10|0.01892
05:33:11|0.018966
05:33:11|0.01892
05:33:12|0.01892
05:33:14|0.01892
05:33:15|0.01892
05:33:16|0.01892
05:33:16|0.01892
05:33:18|0.018972
05:33:18|0.018924
05:33:20|0.01898
05:33:21|0.01898
05:33:23|0.01898
05:33:24|0.01892
05:33:25|0.01892
05:33:26|0.018914
05:33:26|0.018914
05:33:29|0.018977
05:33:30|0.018977
05:33:32|0.018915
05:33:32|0.018915
05:33:33|0.018914
05:33:35|0.018914
05:33:36|0.018981
05:33:37|0.018981
05:33:37|0.018981
05:33:38|0.018981
05:33:39|0.018981
05:33:41|0.018981
05:33:42|0.018983
05:33:43|0.018983
05:33:44|0.01893
05:33:45|0.018981
05:33:46|0.018981
05:33:47|0.018981
05:33:48|0.018981
05:33:49|0.018981
05:33:50|0.018981
05:33:51|0.018976
05:33:52|0.018977
05:33:53|0.018977
05:33:54|0.018976
05:33:55|0.018976
05:33:56|0.018976
05:33:57|0.018981
05:33:58|0.018976
05:34:00|0.018976
05:34:00|0.018976
05:34:01|0.018976
05:34:02|0.018976
05:34:03|0.018976
05:34:05|0.018976
05:34:05|0.018977
05:34:07|0.018939
05:34:08|0.018939
05:34:08|0.018939
05:34:09|0.018938
05:34:11|0.018976
05:34:11|0.018976
05:34:12|0.018976
05:34:13|0.018976
05:34:15|0.018976
05:34:15|0.018976
05:34:17|0.018976
05:34:18|0.018976
05:34:19|0.018976
05:34:19|0.018976
05:34:20|0.018976
05:34:21|0.018976
05:34:23|0.018976
05:34:25|0.018976
05:34:27|0.018976
05:34:28|0.018981
05:34:30|0.018981
05:34:30|0.018976
05:34:31|0.018976
05:34:33|0.018976
05:34:34|0.018976
05:34:35|0.018976
05:34:36|0.018976
05:34:37|0.018976
05:34:38|0.018976
05:34:39|0.018981
05:34:40|0.018981
05:34:41|0.018981
05:34:42|0.018981
05:34:43|0.018981
05:34:43|0.018981
05:34:45|0.018981
05:34:45|0.018981
05:34:47|0.018981
05:34:48|0.018981
05:34:48|0.018981
05:34:50|0.018981
05:34:52|0.018981
05:34:52|0.018981
05:34:53|0.018981
05:34:55|0.018981
05:34:55|0.018981
05:34:56|0.018981
05:34:58|0.018981
05:34:58|0.018981
05:34:59|0.018981
05:35:01|0.018981
05:35:01|0.018981
05:35:02|0.018981
05:35:03|0.018942
05:35:04|0.018942
05:35:05|0.018942
05:35:07|0.018942
05:35:07|0.018942
05:35:08|0.018942
05:35:09|0.018942
05:35:11|0.018942
05:35:11|0.018942
05:35:12|0.018942
05:35:13|0.018942
05:35:14|0.018942
05:35:15|0.018942
05:35:16|0.018942
05:35:17|0.018942
05:35:19|0.018942
05:35:19|0.018943
05:35:20|0.018943
05:35:22|0.018943
05:35:22|0.018943
05:35:24|0.018943
05:35:26|0.018943
05:35:26|0.018943
05:35:28|0.018943
05:35:29|0.018943
05:35:30|0.018943
05:35:31|0.018943
05:35:31|0.018943
05:35:32|0.018943
05:35:34|0.018943
05:35:34|0.018943
05:35:36|0.018943
05:35:37|0.018943
05:35:37|0.018943
05:35:39|0.018943
05:35:40|0.018943
05:35:41|0.018943
05:35:42|0.018943
05:35:43|0.018943
05:35:44|0.018943
05:35:45|0.018943
05:35:46|0.018943
05:35:47|0.018943
05:35:48|0.018943
05:35:49|0.018943
05:35:50|0.018943
05:35:51|0.018943
05:35:52|0.018943
05:35:53|0.018943
05:35:54|0.018943
05:35:55|0.018942
05:35:56|0.018939
05:35:57|0.018939
05:35:58|0.018939
05:35:59|0.018939
05:36:00|0.01894
05:36:01|0.01894
05:36:02|0.01894
05:36:03|0.01894
05:36:05|0.018914
05:36:05|0.018914
05:36:06|0.018914
05:36:07|0.018914
05:36:08|0.018914
05:36:09|0.01893
05:36:10|0.01893
05:36:11|0.01893
05:36:12|0.018863
05:36:13|0.01885
05:36:14|0.018838
05:36:15|0.018832
05:36:16|0.018825
05:36:17|0.018819
05:36:18|0.018811
05:36:19|0.018804
05:36:20|0.018801
05:36:21|0.018835
05:36:22|0.018835
05:36:24|0.018835
05:36:25|0.018802
05:36:26|0.01883
05:36:27|0.01883
05:36:29|0.018844
05:36:29|0.018844
05:36:31|0.018844
05:36:32|0.018844
05:36:33|0.018844
05:36:34|0.018844
05:36:35|0.018801
05:36:35|0.0188
05:36:37|0.0188
05:36:38|0.0188
05:36:39|0.0188
05:36:40|0.0188
05:36:41|0.018797
05:36:42|0.018814
05:36:42|0.018801
05:36:44|0.018841
05:36:45|0.018841
05:36:46|0.018841
05:36:47|0.018814
05:36:48|0.018814
05:36:49|0.018843
05:36:50|0.018843
05:36:51|0.018843
05:36:52|0.018843
05:36:53|0.018843
05:36:54|0.018843
05:36:55|0.018843
05:36:56|0.018825
05:36:57|0.018825
05:36:58|0.018825
05:36:59|0.018814
05:37:00|0.018814
05:37:01|0.018814
05:37:02|0.018814
05:37:03|0.018829
05:37:04|0.018828
05:37:05|0.018828
05:37:06|0.01884
05:37:07|0.01882
05:37:08|0.01882
05:37:09|0.01882
05:37:10|0.01882
05:37:11|0.01882
05:37:12|0.018825
05:37:13|0.018825
05:37:14|0.018825
05:37:15|0.018825
05:37:16|0.018839
05:37:17|0.018839
05:37:18|0.018802
05:37:19|0.018802
05:37:20|0.018802
05:37:21|0.018802
05:37:22|0.018802
05:37:23|0.018802
05:37:24|0.018802
05:37:25|0.018828
05:37:27|0.018828
05:37:29|0.018802
05:37:30|0.018754
05:37:32|0.0188
05:37:32|0.0188
05:37:34|0.018754
05:37:34|0.018754
05:37:35|0.018793
05:37:37|0.018793
05:37:38|0.018793
05:37:39|0.01874
05:37:40|0.018741
05:37:41|0.018741
05:37:42|0.01879
05:37:43|0.018788
05:37:44|0.018788
05:37:45|0.018791
05:37:45|0.018791
05:37:47|0.018791
05:37:48|0.018791
05:37:49|0.018791
05:37:50|0.018791
05:37:51|0.018791
05:37:52|0.018791
05:37:53|0.018791
05:37:54|0.018791
05:37:55|0.018791
05:37:56|0.018784
05:37:57|0.018784
05:37:58|0.018784
05:37:59|0.018784
05:37:59|0.018784
05:38:01|0.018784
05:38:02|0.018779
05:38:02|0.018779
05:38:04|0.018779
05:38:04|0.018779
05:38:06|0.018776
05:38:07|0.018776
05:38:08|0.018757
05:38:08|0.018757
05:38:10|0.018757
05:38:11|0.018757
05:38:12|0.018725
05:38:13|0.018757
05:38:14|0.018757
05:38:15|0.018757
05:38:16|0.018757
05:38:17|0.018757
05:38:18|0.018757
05:38:19|0.018757
05:38:20|0.018728
05:38:21|0.018728
05:38:22|0.018728
05:38:23|0.018728
05:38:24|0.018725
05:38:25|0.018725
05:38:27|0.018719
05:38:29|0.018678
05:38:30|0.018678
05:38:31|0.018677
05:38:32|0.018677
05:38:33|0.018677
05:38:34|0.018677
05:38:35|0.018702
05:38:37|0.018702
05:38:38|0.018702
05:38:39|0.018702
05:38:40|0.018726
05:38:41|0.018726
05:38:42|0.018682
05:38:43|0.018682
05:38:44|0.018682
05:38:45|0.018702
05:38:46|0.018702
05:38:48|0.018677
05:38:49|0.018682
05:38:50|0.018682
05:38:50|0.018682
05:38:52|0.018728
05:38:53|0.01868
05:38:58|0.018676
05:38:59|0.018676
05:39:00|0.018676
05:39:01|0.018676
05:39:02|0.018676
05:39:02|0.018676
05:39:04|0.018675
05:39:04|0.018675
05:39:06|0.018675
05:39:07|0.018675
05:39:07|0.018675
05:39:09|0.018659
05:39:10|0.018696
05:39:10|0.018696
05:39:12|0.018698
05:39:13|0.018698
05:39:13|0.018698
05:39:15|0.018698
05:39:16|0.018698
05:39:17|0.018698
05:39:18|0.018656
05:39:19|0.018656
05:39:20|0.01866
05:39:20|0.01866
05:39:22|0.01866
05:39:22|0.01866
05:39:23|0.01866
05:39:25|0.018654
05:39:25|0.01866
05:39:27|0.018659
05:39:29|0.018646
05:39:31|0.018646
05:39:31|0.018645
05:39:32|0.018645
05:39:33|0.018645
05:39:35|0.018646
05:39:36|0.01866
05:39:37|0.01866
05:39:39|0.01866
05:39:40|0.018699
05:39:41|0.018699
05:39:41|0.0187
05:39:43|0.0187
05:39:44|0.0187
05:39:45|0.0187
05:39:46|0.0187
05:39:46|0.0187
05:39:48|0.018702
05:39:49|0.018702
05:39:50|0.018702
05:39:50|0.018702
05:39:52|0.018702
05:39:52|0.018702
05:39:54|0.018702
05:39:54|0.018702
05:39:55|0.018702
05:39:56|0.018698
05:39:57|0.018698
05:39:58|0.018698
05:39:59|0.018702
05:40:01|0.018702
05:40:01|0.018702
05:40:03|0.018702
05:40:03|0.018702
05:40:04|0.018702
05:40:05|0.018708
05:40:07|0.018748
05:40:07|0.018773
05:40:08|0.018773
05:40:10|0.018727
05:40:11|0.018727
05:40:11|0.018727
05:40:12|0.018727
05:40:13|0.018727
05:40:14|0.018727
05:40:15|0.018727
05:40:16|0.018727
05:40:18|0.018727
05:40:18|0.018727
05:40:19|0.018746
05:40:21|0.018746
05:40:21|0.01878
05:40:22|0.01878
05:40:23|0.01878
05:40:24|0.01878
05:40:25|0.01878
05:40:26|0.018758
05:40:27|0.018758
05:40:30|0.018757
05:40:31|0.018757
05:40:33|0.018758
05:40:34|0.018758
05:40:36|0.018758
05:40:37|0.018758
05:40:37|0.018758
05:40:38|0.018758
05:40:39|0.018758
05:40:40|0.018758
05:40:42|0.018791
05:40:43|0.018791
05:40:44|0.018798
05:40:45|0.018798
05:40:46|0.018798
05:40:46|0.018798
05:40:48|0.018798
05:40:49|0.018758
05:40:50|0.018758
05:40:51|0.018798
05:40:52|0.018798
05:40:54|0.018807
05:40:54|0.018807
05:40:55|0.018807
05:40:56|0.018807
05:40:57|0.018807
05:40:58|0.018807
05:40:59|0.018807
05:41:00|0.018807
05:41:01|0.018807
05:41:02|0.018807
05:41:03|0.018807
05:41:04|0.018807
05:41:05|0.018807
05:41:06|0.018807
05:41:07|0.018807
05:41:08|0.018807
05:41:09|0.018813
05:41:10|0.01882
05:41:11|0.018821
05:41:12|0.018807
05:41:13|0.018807
05:41:14|0.018825
05:41:15|0.018808
05:41:16|0.018813
05:41:17|0.018813
05:41:18|0.018808
05:41:19|0.018807
05:41:20|0.018807
05:41:21|0.018807
05:41:22|0.018799
05:41:23|0.018799
05:41:24|0.018799
05:41:25|0.018799
05:41:26|0.018799
05:41:27|0.018799
05:41:28|0.018799
05:41:29|0.018799
05:41:31|0.018799
05:41:33|0.018759
05:41:34|0.018759
05:41:34|0.018793
05:41:35|0.018793
05:41:37|0.018793
05:41:37|0.018793
05:41:38|0.018793
05:41:40|0.018793
05:41:41|0.018793
05:41:43|0.018793
05:41:43|0.018793
05:41:44|0.018793
05:41:46|0.018793
05:41:47|0.018793
05:41:48|0.018799
05:41:49|0.018793
05:41:50|0.018793
05:41:51|0.018794
05:41:52|0.018794
05:41:53|0.018794
05:41:54|0.018794
05:41:56|0.018794
05:41:56|0.018794
05:41:57|0.018793
05:41:58|0.018793
05:42:00|0.018793
05:42:01|0.018793
05:42:02|0.018792
05:42:03|0.018792
05:42:03|0.018792
05:42:04|0.018792
05:42:05|0.018792
05:42:07|0.018793
05:42:08|0.018793
05:42:09|0.018793
05:42:10|0.018793
05:42:11|0.018793
05:42:12|0.018793
05:42:13|0.018793
05:42:14|0.018793
05:42:15|0.018793
05:42:17|0.018793
05:42:18|0.018792
05:42:19|0.018792
05:42:20|0.018792
05:42:21|0.018792
05:42:22|0.018792
05:42:22|0.018792
05:42:24|0.018792
05:42:25|0.018792
05:42:26|0.018792
05:42:26|0.018792
05:42:28|0.018792
05:42:29|0.018792
05:42:30|0.018792
05:42:32|0.018792
05:42:33|0.018792
05:42:34|0.018792
05:42:36|0.018758
05:42:37|0.018792
05:42:38|0.018792
05:42:39|0.018792
05:42:40|0.018792
05:42:41|0.018758
05:42:43|0.018803
05:42:43|0.018803
05:42:44|0.018803
05:42:45|0.018798
05:42:46|0.018798
05:42:48|0.018798
05:42:50|0.018793
05:42:51|0.018793
05:42:51|0.018793
05:42:53|0.018793
05:42:54|0.018793
05:42:55|0.018793
05:42:56|0.018792
05:42:57|0.018792
05:42:58|0.018792
05:42:59|0.018792
05:43:00|0.018792
05:43:00|0.018792
05:43:02|0.018792
05:43:03|0.018792
05:43:04|0.018792
05:43:05|0.018792
05:43:06|0.018792
05:43:06|0.018792
05:43:07|0.018792
05:43:08|0.018792
05:43:10|0.018792
05:43:11|0.018792
05:43:12|0.018792
05:43:13|0.018792
05:43:14|0.018792
05:43:15|0.018792
05:43:16|0.018793
05:43:17|0.018793
05:43:18|0.018793
05:43:19|0.018793
05:43:20|0.018793
05:43:21|0.018793
05:43:21|0.018793
05:43:23|0.018793
05:43:23|0.018758
05:43:25|0.018758
05:43:26|0.018758
05:43:27|0.018758
05:43:28|0.018758
05:43:28|0.018758
05:43:29|0.018758
05:43:30|0.018758
05:43:33|0.018758
05:43:34|0.018758
05:43:35|0.018731
05:43:36|0.018731
05:43:37|0.018731
05:43:38|0.018731
05:43:39|0.018756
05:43:40|0.018756
05:43:41|0.018756
05:43:42|0.018756
05:43:43|0.018712
05:43:44|0.018712
05:43:45|0.018712
05:43:46|0.018754
05:43:47|0.018754
05:43:48|0.018706
05:43:50|0.018712
05:43:51|0.018712
05:43:52|0.018652
05:43:53|0.018738
05:43:54|0.018738
05:43:55|0.018738
05:43:56|0.018699
05:43:57|0.018699
05:43:58|0.0187
05:43:59|0.0187
05:44:00|0.018676
05:44:01|0.018676
05:44:02|0.018676
05:44:03|0.018735
05:44:04|0.018735
05:44:05|0.018735
05:44:06|0.018682
05:44:07|0.018682
05:44:08|0.018682
05:44:08|0.018682
05:44:10|0.018682
05:44:11|0.018682
05:44:12|0.018682
05:44:13|0.018682
05:44:14|0.018682
05:44:15|0.018702
05:44:16|0.018702
05:44:16|0.018701
05:44:18|0.018701
05:44:19|0.018701
05:44:20|0.018701
05:44:21|0.018701
05:44:22|0.018701
05:44:23|0.018701
05:44:24|0.018699
05:44:24|0.018699
05:44:25|0.018699
05:44:27|0.018697
05:44:27|0.018699
05:44:29|0.018699
05:44:29|0.018699
05:44:31|0.018699
05:44:31|0.018699
05:44:34|0.018699
05:44:35|0.018687
05:44:36|0.018687
05:44:38|0.018687
05:44:39|0.018699
05:44:41|0.018699
05:44:41|0.018699
05:44:42|0.018699
05:44:43|0.018699
05:44:44|0.018699
05:44:45|0.018699
05:44:46|0.018699
05:44:47|0.0187
05:44:48|0.018747
05:44:49|0.018704
05:44:50|0.018704
05:44:51|0.018704
05:44:52|0.018704
05:44:53|0.018704
05:44:55|0.018704
05:44:55|0.018702
05:44:56|0.018702
05:44:57|0.018702
05:44:58|0.018702
05:44:59|0.018702
05:45:00|0.018702
05:45:01|0.018703
05:45:03|0.018703
05:45:04|0.018703
05:45:06|0.018704
05:45:06|0.018704
05:45:07|0.018704
05:45:08|0.018734
05:45:10|0.018734
05:45:11|0.018734
05:45:12|0.018734
05:45:13|0.018704
05:45:14|0.018704
05:45:15|0.018735
05:45:16|0.018735
05:45:17|0.018735
05:45:18|0.018735
05:45:19|0.018735
05:45:21|0.018735
05:45:21|0.018735
05:45:22|0.018735
05:45:23|0.018735
05:45:24|0.018735
05:45:25|0.018735
05:45:26|0.018735
05:45:27|0.018735
05:45:28|0.018704
05:45:29|0.018704
05:45:30|0.018704
05:45:31|0.018704
05:45:32|0.018704
05:45:34|0.018704
05:45:35|0.018704
05:45:37|0.018704
05:45:38|0.018704
05:45:40|0.018704
05:45:42|0.018704
05:45:43|0.018704
05:45:44|0.018705
05:45:45|0.018705
05:45:46|0.018705
05:45:48|0.018705
05:45:49|0.018705
05:45:49|0.018705
05:45:50|0.018765
05:45:52|0.018765
05:45:53|0.018765
05:45:54|0.018765
05:45:54|0.018765
05:45:56|0.018765
05:45:56|0.018733
05:45:57|0.018733
05:45:58|0.018733
05:45:59|0.018733
05:46:00|0.018733
05:46:01|0.018733
05:46:02|0.018733
05:46:04|0.018733
05:46:05|0.018733
05:46:06|0.018733
05:46:06|0.018733
05:46:08|0.018733
05:46:08|0.018733
05:46:09|0.018733
05:46:10|0.018733
05:46:11|0.018733
05:46:12|0.018733
05:46:14|0.018733
05:46:14|0.018733
05:46:15|0.018733
05:46:16|0.018735
05:46:17|0.018735
05:46:19|0.018735
05:46:19|0.018735
05:46:20|0.018735
05:46:21|0.018735
05:46:22|0.018735
05:46:23|0.018735
05:46:24|0.018735
05:46:25|0.018735
05:46:26|0.018733
05:46:27|0.018733
05:46:28|0.018706
05:46:29|0.018706
05:46:31|0.018706
05:46:31|0.018706
05:46:32|0.018706
05:46:33|0.018701
05:46:36|0.018692
05:46:36|0.018692
05:46:39|0.018692
05:46:40|0.018692
05:46:41|0.018615
05:46:42|0.018614
05:46:43|0.018614
05:46:44|0.018655
05:46:45|0.018652
05:46:46|0.018651
05:46:47|0.018605
05:46:48|0.018605
05:46:49|0.018605
05:46:50|0.018606
05:46:51|0.018605
05:46:52|0.018599
05:46:53|0.018605
05:46:54|0.018605
05:46:55|0.018605
05:46:56|0.018605
05:46:57|0.018639
05:46:58|0.0186
05:46:59|0.018605
05:47:00|0.018593
05:47:01|0.018593
05:47:02|0.018593
05:47:03|0.018594
05:47:04|0.018594
05:47:05|0.018594
05:47:06|0.0186
05:47:07|0.0186
05:47:08|0.0186
05:47:09|0.0186
05:47:10|0.0186
05:47:11|0.0186
05:47:12|0.0186
05:47:13|0.0186
05:47:14|0.0186
05:47:15|0.0186
05:47:16|0.0186
05:47:17|0.0186
05:47:18|0.0186
05:47:19|0.0186
05:47:20|0.0186
05:47:21|0.0186
05:47:22|0.0186
05:47:23|0.0186
05:47:24|0.0186
05:47:25|0.0186
05:47:26|0.018593
05:47:27|0.018593
05:47:28|0.018593
05:47:29|0.018593
05:47:30|0.018591
05:47:31|0.018586
05:47:32|0.018586
05:47:33|0.018586
05:47:34|0.018586
05:47:35|0.018586
05:47:37|0.018567
05:47:38|0.018565
05:47:38|0.018565
05:47:40|0.018555
05:47:41|0.018579
05:47:43|0.018555
05:47:44|0.018554
05:47:45|0.018553
05:47:46|0.01857
05:47:47|0.018545
05:47:47|0.018549
05:47:49|0.018545
05:47:49|0.018545
05:47:50|0.01855
05:47:52|0.01855
05:47:53|0.018578
05:47:54|0.018578
05:47:55|0.018578
05:47:56|0.018578
05:47:57|0.018578
05:47:58|0.018569
05:47:59|0.018569
05:48:00|0.018569
05:48:01|0.018569
05:48:02|0.018569
05:48:03|0.018569
05:48:04|0.018524
05:48:05|0.018524
05:48:06|0.018568
05:48:07|0.018568
05:48:08|0.018568
05:48:09|0.018568
05:48:10|0.018568
05:48:11|0.018568
05:48:12|0.018522
05:48:13|0.018522
05:48:14|0.018522
05:48:15|0.018522
05:48:16|0.018522
05:48:17|0.018522
05:48:18|0.018522
05:48:19|0.018563
05:48:20|0.018563
05:48:21|0.018568
05:48:22|0.018568
05:48:23|0.01854
05:48:24|0.01854
05:48:25|0.01854
05:48:26|0.01854
05:48:27|0.01854
05:48:28|0.01854
05:48:29|0.01854
05:48:30|0.01854
05:48:31|0.01854
05:48:32|0.01854
05:48:33|0.01854
05:48:34|0.018615
05:48:35|0.018615
05:48:36|0.018615
05:48:38|0.018615
05:48:40|0.018615
05:48:41|0.018615
05:48:42|0.018615
05:48:43|0.018615
05:48:44|0.018615
05:48:45|0.018615
05:48:46|0.018615
05:48:47|0.018615
05:48:48|0.018615
05:48:49|0.018627
05:48:50|0.018656
05:48:51|0.018601
05:48:52|0.018601
05:48:53|0.018607
05:48:54|0.018607
05:48:56|0.018615
05:48:56|0.018615
05:48:58|0.018615
05:48:59|0.018615
05:49:01|0.018615
05:49:01|0.018619
05:49:02|0.01862
05:49:04|0.01862
05:49:04|0.01862
05:49:05|0.01862
05:49:06|0.01862
05:49:09|0.01862
05:49:09|0.01862
05:49:10|0.01862
05:49:11|0.01862
05:49:12|0.018659
05:49:13|0.018659
05:49:14|0.018659
05:49:15|0.018659
05:49:16|0.018659
05:49:17|0.018659
05:49:18|0.018659
05:49:19|0.018621
05:49:20|0.018621
05:49:21|0.018621
05:49:22|0.018621
05:49:23|0.018621
05:49:24|0.018659
05:49:25|0.018659
05:49:26|0.018659
05:49:28|0.01862
05:49:29|0.01862
05:49:30|0.01862
05:49:30|0.01862
05:49:32|0.01862
05:49:33|0.01862
05:49:34|0.01862
05:49:35|0.01862
05:49:36|0.01862
05:49:37|0.01862
05:49:37|0.01862
05:49:40|0.01862
05:49:40|0.01862
05:49:42|0.01862
05:49:44|0.01862
05:49:45|0.01862
05:49:46|0.01862
05:49:47|0.01862
05:49:47|0.01862
05:49:50|0.01862
05:49:50|0.01862
05:49:51|0.01862
05:49:52|0.018659
05:49:53|0.018626
05:49:55|0.018626
05:49:56|0.018626
05:49:57|0.018626
05:49:57|0.018626
05:49:59|0.018662
05:50:00|0.018662
05:50:00|0.018662
05:50:01|0.018662
05:50:02|0.018662
05:50:04|0.018662
05:50:05|0.018662
05:50:05|0.018662
05:50:06|0.018662
05:50:07|0.018662
05:50:08|0.01863
05:50:09|0.018663
05:50:11|0.018663
05:50:12|0.018663
05:50:13|0.018663
05:50:14|0.018663
05:50:15|0.018663
05:50:16|0.018663
05:50:17|0.018622
05:50:18|0.018623
05:50:19|0.018623
05:50:20|0.018623
05:50:21|0.018623
05:50:22|0.018623
05:50:23|0.018623
05:50:24|0.018623
05:50:25|0.018623
05:50:26|0.018623
05:50:27|0.018623
05:50:28|0.018623
05:50:29|0.018623
05:50:30|0.018626
05:50:31|0.018626
05:50:32|0.018626
05:50:33|0.018626
05:50:34|0.018626
05:50:35|0.018626
05:50:36|0.018626
05:50:37|0.018626
05:50:38|0.018626
05:50:40|0.018626
05:50:40|0.018566
05:50:42|0.018566
05:50:43|0.018548
05:50:44|0.018548
05:50:45|0.018548
05:50:46|0.018604
05:50:47|0.018604
05:50:48|0.018604
05:50:49|0.018548
05:50:50|0.018548
05:50:51|0.01854
05:50:52|0.01854
05:50:53|0.018536
05:50:54|0.018535
05:50:55|0.018535
05:50:56|0.018534
05:50:57|0.018534
05:50:58|0.018534
05:51:00|0.018534
05:51:00|0.018534
05:51:01|0.018583
05:51:03|0.018583
05:51:04|0.018583
05:51:05|0.018583
05:51:05|0.018533
05:51:07|0.018533
05:51:07|0.018533
05:51:08|0.018533
05:51:09|0.018535
05:51:10|0.018535
05:51:11|0.018535
05:51:13|0.018535
05:51:13|0.018535
05:51:14|0.018535
05:51:15|0.018535
05:51:16|0.018535
05:51:18|0.018535
05:51:18|0.018535
05:51:19|0.018535
05:51:20|0.018535
05:51:21|0.018539
05:51:22|0.018539
05:51:24|0.018539
05:51:24|0.018539
05:51:25|0.018539
05:51:26|0.018539
05:51:28|0.018539
05:51:28|0.018539
05:51:29|0.018539
05:51:30|0.018539
05:51:32|0.018539
05:51:32|0.018539
05:51:33|0.018539
05:51:34|0.018539
05:51:36|0.018539
05:51:36|0.01854
05:51:37|0.01854
05:51:38|0.018598
05:51:41|0.018598
05:51:41|0.018598
05:51:43|0.018598
05:51:45|0.018598
05:51:46|0.018542
05:51:47|0.018542
05:51:48|0.018541
05:51:49|0.018541
05:51:49|0.018541
05:51:51|0.018541
05:51:52|0.018541
05:51:53|0.018541
05:51:54|0.018541
05:51:55|0.018541
05:51:56|0.01854
05:51:56|0.01854
05:51:58|0.01854
05:51:59|0.01854
05:51:59|0.01854
05:52:01|0.01854
05:52:02|0.01854
05:52:03|0.01854
05:52:04|0.01854
05:52:06|0.01854
05:52:07|0.01854
05:52:08|0.01854
05:52:09|0.01854
05:52:09|0.018585
05:52:11|0.018585
05:52:12|0.018585
05:52:13|0.018585
05:52:14|0.018585
05:52:15|0.018585
05:52:17|0.018585
05:52:18|0.018585
05:52:19|0.01859
05:52:19|0.01859
05:52:21|0.01859
05:52:21|0.01859
05:52:22|0.018585
05:52:24|0.018585
05:52:24|0.018585
05:52:25|0.018585
05:52:26|0.018585
05:52:27|0.018585
05:52:28|0.018585
05:52:30|0.018585
05:52:30|0.018585
05:52:32|0.018585
05:52:33|0.018585
05:52:33|0.018585
05:52:34|0.018585
05:52:36|0.018585
05:52:36|0.018585
05:52:37|0.018585
05:52:38|0.018585
05:52:39|0.018585
05:52:42|0.018585
05:52:43|0.018586
05:52:44|0.01859
05:52:46|0.018561
05:52:46|0.018561
05:52:47|0.018561
05:52:48|0.018561
05:52:49|0.018546
05:52:51|0.018546
05:52:51|0.018546
05:52:52|0.018546
05:52:54|0.018546
05:52:54|0.018546
05:52:56|0.018546
05:52:56|0.018619
05:52:58|0.018572
05:52:59|0.018572
05:52:59|0.018572
05:53:00|0.018572
05:53:02|0.018572
05:53:03|0.018572
05:53:04|0.018552
05:53:05|0.018552
05:53:05|0.018552
05:53:07|0.018552
05:53:07|0.018552
05:53:08|0.018552
05:53:10|0.018552
05:53:11|0.018552
05:53:11|0.018552
05:53:12|0.018552
05:53:14|0.018552
05:53:14|0.018552
05:53:15|0.018552
05:53:16|0.018553
05:53:17|0.018553
05:53:19|0.018553
05:53:19|0.018553
05:53:20|0.018612
05:53:22|0.018552
05:53:23|0.018552
05:53:23|0.018552
05:53:24|0.018552
05:53:25|0.018552
05:53:26|0.018552
05:53:27|0.018552
05:53:28|0.018552
05:53:30|0.018552
05:53:30|0.018552
05:53:31|0.018552
05:53:32|0.018552
05:53:33|0.018552
05:53:34|0.018552
05:53:35|0.018552
05:53:36|0.018552
05:53:37|0.018552
05:53:38|0.018552
05:53:39|0.018552
05:53:41|0.018552
05:53:42|0.018552
05:53:44|0.018552
05:53:45|0.018553
05:53:46|0.018602
05:53:47|0.018553
05:53:48|0.018611
05:53:50|0.018611
05:53:51|0.018607
05:53:52|0.018607
05:53:53|0.018607
05:53:54|0.018607
05:53:55|0.018607
05:53:56|0.018607
05:53:57|0.018607
05:53:58|0.018607
05:53:59|0.018601
05:54:00|0.018553
05:54:01|0.018611
05:54:02|0.018526
05:54:03|0.018526
05:54:04|0.018526
05:54:05|0.018526
05:54:06|0.018524
05:54:07|0.018523
05:54:08|0.018523
05:54:09|0.018523
05:54:10|0.018523
05:54:11|0.018523
05:54:12|0.018523
05:54:13|0.018523
05:54:14|0.018523
05:54:15|0.018523
05:54:16|0.018523
05:54:17|0.018523
05:54:18|0.018523
05:54:19|0.018523
05:54:20|0.018523
05:54:21|0.018523
05:54:22|0.018523
05:54:23|0.018523
05:54:24|0.018523
05:54:25|0.018523
05:54:26|0.018523
05:54:27|0.018523
05:54:28|0.018523
05:54:29|0.018523
05:54:30|0.018523
05:54:31|0.018524
05:54:32|0.018524
05:54:33|0.018524
05:54:34|0.018524
05:54:35|0.018524
05:54:36|0.018524
05:54:37|0.018524
05:54:38|0.018524
05:54:39|0.018524
05:54:40|0.018586
05:54:41|0.018524
05:54:42|0.018524
05:54:44|0.018524
05:54:45|0.018586
05:54:46|0.018586
05:54:48|0.018591
05:54:49|0.018591
05:54:50|0.018591
05:54:52|0.018591
05:54:52|0.018586
05:54:53|0.018586
05:54:54|0.018586
05:54:55|0.018586
05:54:57|0.018586
05:54:58|0.018586
05:54:59|0.018586
05:55:00|0.018586
05:55:02|0.018586
05:55:03|0.018586
05:55:03|0.018589
05:55:05|0.018589
05:55:06|0.018589
05:55:07|0.018537
05:55:08|0.018537
05:55:09|0.018537
05:55:10|0.018537
05:55:11|0.018537
05:55:12|0.018537
05:55:13|0.018537
05:55:14|0.018534
05:55:15|0.018534
05:55:16|0.018534
05:55:17|0.018583
05:55:18|0.018587
05:55:19|0.018587
05:55:20|0.018587
05:55:21|0.018587
05:55:22|0.018587
05:55:23|0.018587
05:55:24|0.018587
05:55:25|0.018587
05:55:26|0.018587
05:55:27|0.018538
05:55:28|0.018583
05:55:29|0.018583
05:55:30|0.018583
05:55:31|0.018583
05:55:32|0.018583
05:55:33|0.018583
05:55:34|0.018538
05:55:35|0.018538
05:55:36|0.018538
05:55:38|0.018538
05:55:38|0.018538
05:55:39|0.018538
05:55:40|0.018538
05:55:41|0.018538
05:55:42|0.018538
05:55:44|0.018538
05:55:46|0.018585
05:55:47|0.018585
05:55:48|0.018585
05:55:49|0.018585
05:55:50|0.018538
05:55:51|0.018538
05:55:53|0.018538
05:55:53|0.018538
05:55:54|0.018538
05:55:55|0.018538
05:55:56|0.018538
05:55:57|0.018537
05:55:58|0.018537
05:55:59|0.018537
05:56:00|0.018537
05:56:01|0.018537
05:56:03|0.018537
05:56:04|0.018537
05:56:05|0.018537
05:56:05|0.018537
05:56:06|0.018537
05:56:08|0.018537
05:56:09|0.018537
05:56:09|0.018537
05:56:11|0.018537
05:56:11|0.018537
05:56:13|0.018537
05:56:14|0.018537
05:56:15|0.018537
05:56:15|0.018537
05:56:16|0.018537
05:56:18|0.018537
05:56:19|0.018537
05:56:19|0.018537
05:56:21|0.018537
05:56:22|0.018537
05:56:23|0.01855
05:56:24|0.01855
05:56:24|0.01855
05:56:26|0.01855
05:56:27|0.01855
05:56:27|0.01855
05:56:29|0.01855
05:56:29|0.01855
05:56:31|0.01855
05:56:31|0.01855
05:56:33|0.01855
05:56:33|0.01855
05:56:35|0.01855
05:56:35|0.01855
05:56:37|0.01855
05:56:37|0.01855
05:56:39|0.01855
05:56:39|0.01855
05:56:41|0.01855
05:56:42|0.01855
05:56:43|0.01855
05:56:44|0.01855
05:56:46|0.018579
05:56:47|0.018579
05:56:49|0.018579
05:56:50|0.018579
05:56:51|0.018579
05:56:52|0.018579
05:56:53|0.018579
05:56:54|0.018579
05:56:55|0.018579
05:56:56|0.018579
05:56:57|0.018579
05:56:58|0.018591
05:56:59|0.018591
05:57:00|0.018617
05:57:01|0.018617
05:57:02|0.018617
05:57:03|0.018581
05:57:05|0.018581
05:57:06|0.018581
05:57:07|0.018581
05:57:07|0.018566
05:57:09|0.018566
05:57:09|0.018566
05:57:12|0.018567
05:57:12|0.018567
05:57:13|0.018567
05:57:14|0.018608
05:57:15|0.018608
05:57:16|0.018608
05:57:17|0.018608
05:57:18|0.018608
05:57:20|0.018561
05:57:20|0.018561
05:57:22|0.018611
05:57:23|0.018611
05:57:23|0.018611
05:57:24|0.01861
05:57:25|0.01861
05:57:27|0.01861
05:57:28|0.01861
05:57:29|0.01861
05:57:29|0.01861
05:57:30|0.01861
05:57:31|0.01861
05:57:33|0.01861
05:57:33|0.01861
05:57:34|0.01861
05:57:36|0.01861
05:57:37|0.01861
05:57:38|0.01861
05:57:38|0.01861
05:57:39|0.01861
05:57:40|0.018564
05:57:42|0.018564
05:57:42|0.018599
05:57:44|0.018599
05:57:45|0.018563
05:57:47|0.018563
05:57:48|0.018563
05:57:49|0.018563
05:57:51|0.018563
05:57:52|0.018563
05:57:53|0.018563
05:57:55|0.018563
05:57:55|0.018563
05:57:57|0.018563
05:57:57|0.018563
05:57:58|0.018563
05:58:00|0.018563
05:58:01|0.018563
05:58:03|0.01855
05:58:03|0.01855
05:58:04|0.01855
05:58:05|0.01855
05:58:07|0.01855
05:58:07|0.01855
05:58:09|0.01855
05:58:10|0.01855
05:58:11|0.01855
05:58:12|0.01855
05:58:13|0.01855
05:58:14|0.018597
05:58:15|0.018597
05:58:16|0.018597
05:58:16|0.018597
05:58:19|0.018534
05:58:19|0.018534
05:58:20|0.018534
05:58:22|0.018534
05:58:22|0.018534
05:58:24|0.018534
05:58:24|0.018591
05:58:25|0.018591
05:58:26|0.018591
05:58:27|0.018591
05:58:29|0.01859
05:58:29|0.01859
05:58:31|0.01859
05:58:32|0.01859
05:58:32|0.01859
05:58:33|0.01859
05:58:34|0.01859
05:58:35|0.01859
05:58:36|0.018539
05:58:37|0.018539
05:58:38|0.018539
05:58:39|0.018539
05:58:40|0.018539
05:58:42|0.018539
05:58:42|0.018539
05:58:43|0.018539
05:58:45|0.018539
05:58:46|0.018592
05:58:47|0.018592
05:58:49|0.018592
05:58:50|0.018592
05:58:52|0.018596
05:58:53|0.018596
05:58:55|0.018596
05:58:56|0.018596
05:58:58|0.018596
05:58:58|0.0186
05:59:00|0.0186
05:59:01|0.0186
05:59:02|0.0186
05:59:03|0.0186
05:59:04|0.0186
05:59:05|0.018592
05:59:06|0.018592
05:59:07|0.018596
05:59:08|0.018596
05:59:09|0.018594
05:59:10|0.018594
05:59:11|0.018594
05:59:12|0.018594
05:59:13|0.018594
05:59:14|0.018594
05:59:15|0.018594
05:59:17|0.01859
05:59:17|0.01859
05:59:19|0.01859
05:59:19|0.01859
05:59:20|0.018539
05:59:21|0.018539
05:59:23|0.018539
05:59:24|0.018539
05:59:25|0.018539
05:59:26|0.018539
05:59:26|0.018539
05:59:28|0.018539
05:59:28|0.018539
05:59:30|0.018539
05:59:30|0.018539
05:59:32|0.018539
05:59:33|0.018587
05:59:33|0.018587
05:59:34|0.018587
05:59:35|0.018587
05:59:36|0.018587
05:59:37|0.018587
05:59:38|0.018587
05:59:39|0.018535
05:59:41|0.018535
05:59:41|0.018535
05:59:42|0.018535
05:59:44|0.018535
05:59:45|0.018535
05:59:45|0.018535
05:59:46|0.018535
05:59:48|0.018535
05:59:49|0.018535
05:59:51|0.018535
05:59:52|0.018535
05:59:52|0.018535
05:59:53|0.018597
05:59:55|0.0186
05:59:56|0.0186
05:59:58|0.0186
05:59:59|0.018584
06:00:01|0.018584
06:00:03|0.018584
06:00:03|0.018588
06:00:05|0.018588
06:00:05|0.01859
06:00:06|0.01859
06:00:08|0.01859
06:00:08|0.01859
06:00:11|0.018615
06:00:11|0.018615
06:00:12|0.018615
06:00:14|0.018547
06:00:15|0.018547
06:00:16|0.018646
06:00:17|0.018654
06:00:18|0.018654
06:00:19|0.018654
06:00:20|0.01859
06:00:21|0.018588
06:00:22|0.018588
06:00:23|0.018546
06:00:25|0.018582
06:00:25|0.018582
06:00:26|0.018582
06:00:27|0.018587
06:00:28|0.018587
06:00:29|0.018587
06:00:30|0.018587
06:00:31|0.018587
06:00:32|0.018587
06:00:34|0.018587
06:00:34|0.018587
06:00:35|0.018587
06:00:37|0.018587
06:00:37|0.018587
06:00:38|0.018587
06:00:39|0.018587
06:00:40|0.018587
06:00:41|0.018589
06:00:42|0.018589
06:00:43|0.018582
06:00:44|0.018582
06:00:45|0.018589
06:00:46|0.018589
06:00:47|0.018589
06:00:49|0.018589
06:00:51|0.01859
06:00:51|0.01859
06:00:53|0.01859
06:00:54|0.01859
06:00:55|0.01859
06:00:56|0.01859
06:00:58|0.01859
06:00:58|0.01859
06:00:59|0.01859
06:01:00|0.01859
06:01:01|0.01859
06:01:03|0.018591
06:01:04|0.018591
06:01:04|0.018591
06:01:06|0.018595
06:01:06|0.018595
06:01:07|0.018595
06:01:08|0.018595
06:01:09|0.018595
06:01:11|0.018595
06:01:11|0.018595
06:01:12|0.018601
06:01:14|0.018601
06:01:14|0.018601
06:01:15|0.018643
06:01:16|0.018643
06:01:17|0.018601
06:01:18|0.018601
06:01:20|0.018601
06:01:20|0.018601
06:01:21|0.018601
06:01:23|0.018596
06:01:24|0.018596
06:01:25|0.018596
06:01:26|0.018643
06:01:27|0.018643
06:01:28|0.018643
06:01:29|0.018643
06:01:30|0.018643
06:01:31|0.018643
06:01:32|0.018643
06:01:33|0.018643
06:01:34|0.018643
06:01:35|0.018643
06:01:36|0.018643
06:01:37|0.018643
06:01:38|0.018643
06:01:39|0.018643
06:01:40|0.018643
06:01:41|0.018643
06:01:42|0.018643
06:01:43|0.018656
06:01:44|0.018656
06:01:45|0.018656
06:01:46|0.018656
06:01:47|0.018666
06:01:48|0.018666
06:01:49|0.018666
06:01:51|0.018666
06:01:51|0.018666
06:01:54|0.018666
06:01:55|0.018666
06:01:55|0.01867
06:01:56|0.01867
06:01:58|0.01867
06:01:58|0.018666
06:01:59|0.018666
06:02:01|0.018692
06:02:02|0.018699
06:02:03|0.018707
06:02:04|0.018714
06:02:05|0.018719
06:02:06|0.018726
06:02:07|0.018734
06:02:07|0.018734
06:02:09|0.018734
06:02:10|0.018734
06:02:10|0.018749
06:02:12|0.018753
06:02:12|0.018761
06:02:14|0.018772
06:02:15|0.018772
06:02:16|0.018772
06:02:16|0.018772
06:02:17|0.018772
06:02:19|0.018772
06:02:20|0.018772
06:02:21|0.018783
06:02:22|0.018774
06:02:23|0.018774
06:02:24|0.018774
06:02:25|0.018774
06:02:26|0.01878
06:02:27|0.01878
06:02:27|0.01878
06:02:28|0.01878
06:02:29|0.01878
06:02:30|0.01879
06:02:31|0.01879
06:02:32|0.018791
06:02:34|0.018791
06:02:35|0.018796
06:02:35|0.018796
06:02:37|0.018796
06:02:38|0.018798
06:02:38|0.018808
06:02:40|0.018816
06:02:41|0.018826
06:02:42|0.018826
06:02:43|0.018826
06:02:44|0.018826
06:02:45|0.018828
06:02:46|0.018826
06:02:46|0.018826
06:02:48|0.018803
06:02:49|0.018803
06:02:50|0.018803
06:02:52|0.018803
06:02:53|0.018803
06:02:55|0.018803
06:02:55|0.018803
06:02:56|0.01883
06:02:58|0.01883
06:02:59|0.01883
06:03:00|0.01883
06:03:01|0.018833
06:03:01|0.01888
06:03:02|0.01888
06:03:04|0.018881
06:03:05|0.018898
06:03:06|0.018832
06:03:07|0.018898
06:03:08|0.018898
06:03:09|0.018899
06:03:10|0.01888
06:03:11|0.01888
06:03:12|0.018899
06:03:13|0.018899
06:03:14|0.018898
06:03:15|0.018898
06:03:16|0.018898
06:03:17|0.018898
06:03:18|0.01888
06:03:19|0.01888
06:03:20|0.01888
06:03:21|0.01888
06:03:22|0.01888
06:03:23|0.018898
06:03:24|0.01888
06:03:25|0.01888
06:03:26|0.01888
06:03:27|0.01888
06:03:28|0.01888
06:03:29|0.018898
06:03:30|0.018898
06:03:31|0.018898
06:03:32|0.018898
06:03:33|0.018898
06:03:34|0.018898
06:03:35|0.018851
06:03:36|0.018851
06:03:37|0.018851
06:03:38|0.018851
06:03:39|0.018851
06:03:40|0.018851
06:03:41|0.018851
06:03:42|0.018851
06:03:43|0.018851
06:03:44|0.018851
06:03:45|0.018853
06:03:46|0.018853
06:03:47|0.018898
06:03:48|0.018854
06:03:49|0.018854
06:03:50|0.018854
06:03:51|0.018854
06:03:53|0.018854
06:03:54|0.018898
06:03:56|0.018898
06:03:57|0.018898
06:03:58|0.018898
06:04:00|0.018898
06:04:01|0.018898
06:04:02|0.018898
06:04:03|0.018901
06:04:04|0.018898
06:04:05|0.018898
06:04:06|0.018899
06:04:07|0.018899
06:04:07|0.018899
06:04:09|0.01891
06:04:10|0.01891
06:04:10|0.01891
06:04:12|0.018912
06:04:13|0.018901
06:04:14|0.01891
06:04:15|0.01891
06:04:15|0.018914
06:04:17|0.018914
06:04:18|0.018917
06:04:19|0.018918
06:04:20|0.018912
06:04:21|0.018921
06:04:22|0.018921
06:04:23|0.018921
06:04:25|0.018932
06:04:25|0.018933
06:04:26|0.018956
06:04:27|0.018941
06:04:28|0.018942
06:04:29|0.018942
06:04:30|0.018944
06:04:31|0.018935
06:04:32|0.018928
06:04:33|0.018942
06:04:34|0.018977
06:04:35|0.018987
06:04:36|0.018987
06:04:37|0.018987
06:04:38|0.018987
06:04:39|0.018987
06:04:40|0.01899
06:04:41|0.01899
06:04:42|0.018971
06:04:43|0.018971
06:04:44|0.018971
06:04:45|0.01899
06:04:46|0.01899
06:04:47|0.01899
06:04:48|0.018953
06:04:49|0.019
06:04:50|0.019005
06:04:51|0.019005
06:04:53|0.019016
06:04:55|0.019017
06:04:56|0.019017
06:04:57|0.019018
06:04:58|0.018991
06:05:00|0.019016
06:05:00|0.01902
06:05:02|0.018994
06:05:03|0.01897
06:05:03|0.018941
06:05:04|0.019001
06:05:05|0.019005
06:05:06|0.018949
06:05:07|0.019004
06:05:08|0.018954
06:05:09|0.019005
06:05:11|0.018953
06:05:11|0.018953
06:05:12|0.018987
06:05:13|0.018987
06:05:14|0.019
06:05:15|0.019
06:05:16|0.018987
06:05:18|0.018987
06:05:18|0.018987
06:05:19|0.018987
06:05:21|0.018987
06:05:22|0.018987
06:05:22|0.018991
06:05:23|0.018991
06:05:24|0.018991
06:05:25|0.018991
06:05:26|0.018991
06:05:27|0.018929
06:05:28|0.018987
06:05:29|0.018915
06:05:30|0.018983
06:05:31|0.018983
06:05:32|0.018983
06:05:33|0.018983
06:05:34|0.018983
06:05:35|0.018977
06:05:36|0.018977
06:05:37|0.018977
06:05:38|0.018977
06:05:39|0.018937
06:05:40|0.018937
06:05:41|0.018975
06:05:42|0.018975
06:05:43|0.018929
06:05:44|0.018911
06:05:45|0.0189
06:05:46|0.0189
06:05:47|0.0189
06:05:48|0.0189
06:05:49|0.018899
06:05:50|0.018899
06:05:51|0.018948
06:05:52|0.018948
06:05:54|0.018948
06:05:55|0.018895
06:05:57|0.018942
06:05:57|0.018894
06:05:59|0.018894
06:06:01|0.018894
06:06:02|0.018894
06:06:03|0.018894
06:06:05|0.018894
06:06:06|0.018942
06:06:07|0.018942
06:06:08|0.0189
06:06:09|0.0189
06:06:10|0.0189
06:06:11|0.0189
06:06:12|0.0189
06:06:13|0.0189
06:06:14|0.0189
06:06:15|0.018901
06:06:16|0.0189
06:06:17|0.01889
06:06:18|0.018931
06:06:19|0.018931
06:06:20|0.01893
06:06:21|0.01893
06:06:22|0.01893
06:06:23|0.0189
06:06:24|0.018889
06:06:25|0.018898
06:06:26|0.018877
06:06:27|0.018877
06:06:28|0.018878
06:06:29|0.018861
06:06:30|0.018861
06:06:31|0.018877
06:06:32|0.018858
06:06:33|0.018858
06:06:34|0.018858
06:06:35|0.01886
06:06:36|0.018886
06:06:37|0.018858
06:06:38|0.018858
06:06:39|0.018858
06:06:40|0.018857
06:06:41|0.018857
06:06:42|0.018861
06:06:43|0.018861
06:06:44|0.018861
06:06:45|0.018861
06:06:46|0.018881
06:06:47|0.018881
06:06:48|0.018881
06:06:49|0.018881
06:06:50|0.018881
06:06:51|0.018881
06:06:52|0.018881
06:06:53|0.018881
06:06:54|0.018881
06:06:56|0.018924
06:06:57|0.018868
06:06:59|0.018868
06:06:59|0.01888
06:07:00|0.01888
06:07:01|0.01888
06:07:02|0.01888
06:07:04|0.01888
06:07:04|0.018852
06:07:05|0.018852
06:07:06|0.018852
06:07:07|0.018852
06:07:08|0.01888
06:07:09|0.01888
06:07:10|0.01888
06:07:11|0.01888
06:07:12|0.01888
06:07:13|0.018852
06:07:15|0.018852
06:07:15|0.018852
06:07:16|0.018852
06:07:17|0.018852
06:07:18|0.018827
06:07:19|0.018827
06:07:20|0.018874
06:07:22|0.018824
06:07:22|0.018814
06:07:23|0.018874
06:07:24|0.018874
06:07:25|0.018874
06:07:26|0.018874
06:07:27|0.018874
06:07:28|0.018869
06:07:29|0.018869
06:07:30|0.018869
06:07:31|0.018869
06:07:32|0.018869
06:07:33|0.018869
06:07:34|0.018869
06:07:35|0.018869
06:07:36|0.018859
06:07:37|0.018859
06:07:38|0.018859
06:07:39|0.018851
06:07:40|0.018851
06:07:41|0.018852
06:07:42|0.018852
06:07:43|0.018851
06:07:44|0.018851
06:07:45|0.018851
06:07:46|0.018816
06:07:47|0.018816
06:07:48|0.018816
06:07:49|0.018816
06:07:50|0.018813
06:07:51|0.018813
06:07:52|0.018816
06:07:53|0.018851
06:07:54|0.018851
06:07:56|0.018851
06:07:58|0.018851
06:07:58|0.018813
06:08:00|0.018813
06:08:02|0.018813
06:08:03|0.018811
06:08:03|0.018811
06:08:04|0.018811
06:08:06|0.018811
06:08:07|0.018811
06:08:07|0.018811
06:08:08|0.018811
06:08:09|0.018813
06:08:10|0.018811
06:08:12|0.018811
06:08:13|0.018805
06:08:14|0.018805
06:08:14|0.01881
06:08:16|0.01881
06:08:17|0.01881
06:08:18|0.018829
06:08:19|0.018829
06:08:20|0.01881
06:08:22|0.01881
06:08:23|0.01881
06:08:24|0.01881
06:08:25|0.01881
06:08:25|0.01881
06:08:26|0.01881
06:08:27|0.01881
06:08:28|0.01881
06:08:29|0.01881
06:08:30|0.01881
06:08:32|0.01881
06:08:32|0.01881
06:08:34|0.018801
06:08:35|0.018801
06:08:36|0.018801
06:08:36|0.018829
06:08:38|0.018829
06:08:38|0.018829
06:08:40|0.018829
06:08:40|0.018829
06:08:41|0.018829
06:08:42|0.018828
06:08:44|0.018829
06:08:45|0.018829
06:08:45|0.018829
06:08:47|0.018829
06:08:47|0.018829
06:08:48|0.018829
06:08:50|0.018829
06:08:51|0.018829
06:08:52|0.018829
06:08:52|0.018829
06:08:54|0.018829
06:08:54|0.018829
06:08:56|0.018829
06:08:58|0.018829
06:08:59|0.018829
06:09:00|0.018829
06:09:01|0.018801
06:09:03|0.01878
06:09:04|0.018779
06:09:05|0.018778
06:09:07|0.018778
06:09:07|0.018778
06:09:08|0.018822
06:09:10|0.018822
06:09:11|0.018822
06:09:12|0.018778
06:09:13|0.018822
06:09:14|0.018778
06:09:15|0.018778
06:09:16|0.018778
06:09:17|0.018822
06:09:17|0.018822
06:09:18|0.018822
06:09:20|0.018822
06:09:21|0.018777
06:09:22|0.018777
06:09:23|0.018777
06:09:24|0.018775
06:09:25|0.018778
06:09:25|0.018778
06:09:28|0.018779
06:09:28|0.018779
06:09:29|0.018779
06:09:30|0.018821
06:09:31|0.018821
06:09:32|0.018779
06:09:33|0.018778
06:09:34|0.018778
06:09:35|0.01878
06:09:36|0.01878
06:09:37|0.01878
06:09:39|0.018778
06:09:40|0.018778
06:09:40|0.018778
06:09:42|0.018778
06:09:42|0.018778
06:09:44|0.018778
06:09:44|0.018777
06:09:46|0.018777
06:09:47|0.018777
06:09:47|0.018777
06:09:48|0.018777
06:09:49|0.018777
06:09:50|0.018777
06:09:51|0.018777
06:09:52|0.018777
06:09:53|0.018777
06:09:54|0.018778
06:09:55|0.018777
06:09:56|0.018777
06:09:59|0.018777
06:09:59|0.018777
06:10:01|0.018777
06:10:02|0.018773
06:10:04|0.018764
06:10:05|0.018777
06:10:06|0.018777
06:10:07|0.018777
06:10:08|0.018777
06:10:09|0.018777
06:10:10|0.018777
06:10:11|0.018777
06:10:12|0.018777
06:10:13|0.018777
06:10:14|0.018777
06:10:15|0.018777
06:10:16|0.018777
06:10:17|0.018777
06:10:18|0.018777
06:10:19|0.018777
06:10:20|0.018777
06:10:21|0.018777
06:10:22|0.018765
06:10:23|0.018765
06:10:24|0.018765
06:10:25|0.018765
06:10:26|0.018765
06:10:27|0.018765
06:10:28|0.018765
06:10:29|0.018765
06:10:30|0.018765
06:10:31|0.018763
06:10:32|0.018775
06:10:33|0.018775
06:10:34|0.018775
06:10:35|0.018775
06:10:36|0.018775
06:10:37|0.018775
06:10:38|0.018775
06:10:39|0.018775
06:10:40|0.018775
06:10:41|0.018775
06:10:42|0.018775
06:10:43|0.018775
06:10:44|0.018775
06:10:45|0.018775
06:10:46|0.018775
06:10:47|0.018775
06:10:48|0.018775
06:10:49|0.018775
06:10:50|0.018775
06:10:51|0.018763
06:10:52|0.018763
06:10:53|0.018763
06:10:54|0.018796
06:10:55|0.018796
06:10:56|0.018796
06:10:57|0.018796
06:10:58|0.018796
06:11:00|0.018796
06:11:02|0.018796
06:11:03|0.018796
06:11:04|0.018796
06:11:05|0.018796
06:11:06|0.018796
06:11:07|0.018799
06:11:08|0.018797
06:11:09|0.018797
06:11:10|0.018797
06:11:11|0.018797
06:11:12|0.018797
06:11:13|0.018797
06:11:14|0.018797
06:11:15|0.018797
06:11:17|0.018797
06:11:18|0.018797
06:11:19|0.018797
06:11:20|0.018797
06:11:21|0.018797
06:11:22|0.018797
06:11:23|0.018797
06:11:24|0.01882
06:11:25|0.018799
06:11:26|0.018799
06:11:27|0.018799
06:11:28|0.018799
06:11:29|0.018799
06:11:30|0.018799
06:11:31|0.018799
06:11:32|0.018799
06:11:33|0.018799
06:11:34|0.018799
06:11:35|0.018799
06:11:36|0.018799
06:11:37|0.018799
06:11:38|0.018799
06:11:39|0.018799
06:11:40|0.018799
06:11:41|0.018799
06:11:42|0.018799
06:11:43|0.018826
06:11:44|0.018826
06:11:45|0.018799
06:11:46|0.018799
06:11:47|0.018799
06:11:48|0.018764
06:11:49|0.018815
06:11:50|0.018766
06:11:51|0.018766
06:11:52|0.018801
06:11:53|0.0188
06:11:54|0.0188
06:11:56|0.0188
06:11:56|0.0188
06:11:57|0.0188
06:11:58|0.018765
06:12:00|0.018764
06:12:02|0.018765
06:12:04|0.018766
06:12:04|0.018768
06:12:05|0.018768
06:12:07|0.018768
06:12:09|0.018764
06:12:10|0.018763
06:12:10|0.018762
06:12:11|0.018761
06:12:13|0.018761
06:12:14|0.0188
06:12:15|0.0188
06:12:15|0.018798
06:12:16|0.018798
06:12:17|0.018798
06:12:18|0.018798
06:12:19|0.018798
06:12:20|0.018798
06:12:22|0.018798
06:12:22|0.018798
06:12:23|0.018798
06:12:24|0.018798
06:12:26|0.018798
06:12:26|0.018798
06:12:27|0.018765
06:12:28|0.018765
06:12:29|0.018766
06:12:30|0.018768
06:12:32|0.0188
06:12:33|0.01876
06:12:34|0.018756
06:12:35|0.018754
06:12:36|0.01875
06:12:37|0.01875
06:12:38|0.01875
06:12:39|0.01875
06:12:40|0.01875
06:12:41|0.01875
06:12:42|0.01875
06:12:43|0.01875
06:12:44|0.01875
06:12:45|0.01875
06:12:46|0.01875
06:12:47|0.01875
06:12:49|0.018751
06:12:49|0.01875
06:12:50|0.01875
06:12:51|0.01875
06:12:52|0.018779
06:12:53|0.018779
06:12:54|0.018777
06:12:55|0.018777
06:12:56|0.018777
06:12:57|0.018777
06:12:58|0.018777
06:12:59|0.018777
06:13:00|0.018777
06:13:01|0.018777
06:13:03|0.018777
06:13:05|0.018777
06:13:06|0.018777
06:13:07|0.018777
06:13:08|0.018777
06:13:09|0.018777
06:13:10|0.018777
06:13:11|0.018777
06:13:12|0.018777
06:13:13|0.018777
06:13:14|0.018777
06:13:15|0.018777
06:13:16|0.018777
06:13:17|0.018777
06:13:18|0.018777
06:13:19|0.018777
06:13:20|0.018777
06:13:21|0.018778
06:13:22|0.018777
06:13:23|0.018777
06:13:24|0.018777
06:13:25|0.018777
06:13:26|0.018777
06:13:27|0.018777
06:13:28|0.018777
06:13:29|0.018777
06:13:30|0.018777
06:13:31|0.018777
06:13:32|0.018777
06:13:33|0.018777
06:13:34|0.018777
06:13:35|0.018777
06:13:36|0.018777
06:13:37|0.018777
06:13:38|0.018777
06:13:39|0.018777
06:13:40|0.018777
06:13:41|0.018777
06:13:42|0.018777
06:13:43|0.018777
06:13:44|0.018777
06:13:45|0.018777
06:13:46|0.018777
06:13:47|0.018777
06:13:48|0.018777
06:13:49|0.018777
06:13:50|0.018777
06:13:51|0.018751
06:13:52|0.018751
06:13:53|0.018751
06:13:54|0.018751
06:13:55|0.018751
06:13:56|0.018751
06:13:57|0.018751
06:13:58|0.018751
06:13:59|0.018751
06:14:00|0.0188
06:14:01|0.018751
06:14:03|0.0188
06:14:05|0.018753
06:14:05|0.018753
06:14:07|0.018753
06:14:08|0.018807
06:14:08|0.018807
06:14:10|0.018824
06:14:11|0.018824
06:14:12|0.018816
06:14:13|0.018816
06:14:14|0.018816
06:14:15|0.018816
06:14:16|0.018816
06:14:17|0.018759
06:14:19|0.018751
06:14:19|0.018751
06:14:20|0.018751
06:14:22|0.018751
06:14:23|0.018751
06:14:24|0.018751
06:14:24|0.018751
06:14:25|0.018751
06:14:27|0.018751
06:14:27|0.018751
06:14:28|0.018751
06:14:29|0.018751
06:14:31|0.018751
06:14:31|0.018751
06:14:32|0.018751
06:14:33|0.018751
06:14:35|0.018751
06:14:35|0.018751
06:14:36|0.018751
06:14:38|0.018751
06:14:38|0.018751
06:14:40|0.018751
06:14:40|0.018751
06:14:42|0.018751
06:14:42|0.018751
06:14:44|0.018751
06:14:44|0.018751
06:14:45|0.018751
06:14:47|0.018751
06:14:48|0.018751
06:14:48|0.018751
06:14:49|0.018751
06:14:50|0.018751
06:14:51|0.018751
06:14:52|0.018751
06:14:53|0.018751
06:14:55|0.018751
06:14:56|0.018751
06:14:56|0.018751
06:14:57|0.018751
06:14:58|0.018751
06:14:59|0.01875
06:15:00|0.01875
06:15:01|0.01875
06:15:02|0.01875
06:15:05|0.01875
06:15:06|0.01875
06:15:07|0.01875
06:15:08|0.01875
06:15:10|0.01875
06:15:10|0.01875
06:15:11|0.01875
06:15:13|0.01875
06:15:14|0.01875
06:15:15|0.01875
06:15:16|0.018751
06:15:17|0.018751
06:15:18|0.018751
06:15:20|0.018797
06:15:22|0.018797
06:15:23|0.018797
06:15:23|0.018797
06:15:24|0.018797
06:15:25|0.018797
06:15:26|0.018797
06:15:27|0.018797
06:15:28|0.018797
06:15:29|0.018797
06:15:30|0.018797
06:15:31|0.018797
06:15:32|0.01876
06:15:33|0.01876
06:15:34|0.01876
06:15:36|0.01876
06:15:36|0.018751
06:15:37|0.018751
06:15:38|0.018751
06:15:40|0.018751
06:15:41|0.018751
06:15:42|0.018751
06:15:42|0.018752
06:15:44|0.018751
06:15:44|0.018751
06:15:46|0.018751
06:15:46|0.018751
06:15:47|0.018751
06:15:49|0.018751
06:15:49|0.018751
06:15:50|0.01875
06:15:53|0.01875
06:15:54|0.01875
06:15:54|0.01875
06:15:55|0.01875
06:15:56|0.01875
06:15:58|0.018804
06:15:59|0.01875
06:16:00|0.01875
06:16:00|0.01875
06:16:02|0.018751
06:16:03|0.018751
06:16:05|0.018751
06:16:06|0.018751
06:16:07|0.018751
06:16:08|0.018751
06:16:09|0.018751
06:16:10|0.018751
06:16:11|0.018751
06:16:13|0.018751
06:16:15|0.018751
06:16:15|0.018748
06:16:16|0.018741
06:16:18|0.018737
06:16:18|0.018784
06:16:19|0.018784
06:16:20|0.018711
06:16:21|0.018707
06:16:22|0.018704
06:16:23|0.018704
06:16:24|0.018704
06:16:25|0.018749
06:16:26|0.018749
06:16:27|0.018749
06:16:28|0.018749
06:16:29|0.018745
06:16:30|0.018745
06:16:31|0.018745
06:16:32|0.018757
06:16:33|0.018757
06:16:34|0.018757
06:16:35|0.018757
06:16:36|0.018757
06:16:37|0.018706
06:16:38|0.018706
06:16:39|0.01876
06:16:40|0.01876
06:16:41|0.01876
06:16:42|0.018754
06:16:43|0.018754
06:16:44|0.018754
06:16:45|0.018754
06:16:46|0.018703
06:16:47|0.018702
06:16:48|0.018702
06:16:49|0.018702
06:16:50|0.018702
06:16:51|0.018702
06:16:52|0.018702
06:16:53|0.018702
06:16:54|0.018693
06:16:55|0.018689
06:16:56|0.018685
06:16:57|0.018731
06:16:58|0.018685
06:16:59|0.018685
06:17:00|0.018685
06:17:01|0.018685
06:17:02|0.018685
06:17:03|0.018685
06:17:05|0.018685
06:17:06|0.018685
06:17:07|0.018685
06:17:09|0.018685
06:17:09|0.018685
06:17:10|0.018737
06:17:11|0.018737
06:17:12|0.018737
06:17:14|0.018737
06:17:14|0.018737
06:17:15|0.018737
06:17:16|0.018686
06:17:17|0.018686
06:17:18|0.018685
06:17:19|0.018685
06:17:20|0.018685
06:17:21|0.018685
06:17:22|0.018685
06:17:23|0.018685
06:17:24|0.018685
06:17:25|0.018685
06:17:26|0.018685
06:17:27|0.018685
06:17:28|0.018685
06:17:29|0.018685
06:17:31|0.018685
06:17:32|0.018685
06:17:33|0.018685
06:17:34|0.018685
06:17:35|0.018685
06:17:36|0.018685
06:17:37|0.018685
06:17:38|0.018685
06:17:39|0.018685
06:17:40|0.018684
06:17:41|0.018678
06:17:42|0.018678
06:17:43|0.018678
06:17:44|0.018678
06:17:45|0.018685
06:17:46|0.018685
06:17:47|0.018685
06:17:48|0.018677
06:17:49|0.018677
06:17:50|0.018677
06:17:51|0.018677
06:17:52|0.018677
06:17:53|0.018677
06:17:54|0.018677
06:17:55|0.018677
06:17:56|0.018677
06:17:57|0.018699
06:17:58|0.018677
06:17:59|0.018677
06:18:00|0.018685
06:18:01|0.018699
06:18:02|0.018699
06:18:03|0.018699
06:18:04|0.018699
06:18:05|0.018678
06:18:07|0.018678
06:18:08|0.018678
06:18:09|0.018678
06:18:11|0.018678
06:18:11|0.018678
06:18:12|0.018678
06:18:13|0.018678
06:18:14|0.018678
06:18:15|0.018678
06:18:16|0.018678
06:18:17|0.018678
06:18:18|0.018678
06:18:19|0.018678
06:18:21|0.018678
06:18:22|0.018678
06:18:23|0.018654
06:18:24|0.018654
06:18:25|0.018678
06:18:26|0.018678
06:18:27|0.018678
06:18:28|0.018693
06:18:28|0.018693
06:18:29|0.018693
06:18:31|0.018693
06:18:32|0.018693
06:18:33|0.018693
06:18:34|0.018693
06:18:35|0.018693
06:18:36|0.018693
06:18:37|0.018693
06:18:38|0.018693
06:18:38|0.018693
06:18:40|0.018693
06:18:41|0.018693
06:18:42|0.018693
06:18:43|0.018693
06:18:43|0.018693
06:18:45|0.018693
06:18:46|0.018693
06:18:47|0.018693
06:18:47|0.018647
06:18:49|0.018647
06:18:50|0.018645
06:18:50|0.018639
06:18:51|0.018637
06:18:53|0.018635
06:18:53|0.018635
06:18:55|0.018635
06:18:56|0.018635
06:18:56|0.018631
06:18:58|0.01869
06:18:59|0.01869
06:18:59|0.018699
06:19:01|0.018699
06:19:02|0.018699
06:19:02|0.018699
06:19:03|0.018699
06:19:05|0.018699
06:19:06|0.018699
06:19:08|0.018699
06:19:09|0.018699
06:19:11|0.018699
06:19:12|0.018699
06:19:13|0.018699
06:19:14|0.018699
06:19:15|0.018635
06:19:16|0.018635
06:19:17|0.018635
06:19:18|0.018635
06:19:19|0.018635
06:19:20|0.018635
06:19:21|0.018635
06:19:22|0.018635
06:19:23|0.018635
06:19:25|0.018635
06:19:25|0.018635
06:19:26|0.018635
06:19:27|0.018635
06:19:28|0.018635
06:19:29|0.018635
06:19:30|0.018635
06:19:31|0.018635
06:19:32|0.018635
06:19:33|0.018635
06:19:34|0.018635
06:19:35|0.018635
06:19:36|0.018635
06:19:37|0.018635
06:19:38|0.018635
06:19:39|0.018635
06:19:40|0.018627
06:19:41|0.018627
06:19:42|0.018627
06:19:43|0.018627
06:19:44|0.018627
06:19:45|0.018627
06:19:46|0.018627
06:19:47|0.018627
06:19:48|0.018635
06:19:49|0.018635
06:19:50|0.018635
06:19:51|0.018635
06:19:52|0.018635
06:19:53|0.018635
06:19:54|0.018635
06:19:55|0.018635
06:19:56|0.018635
06:19:57|0.018635
06:19:59|0.018635
06:19:59|0.018635
06:20:00|0.018635
06:20:01|0.018635
06:20:03|0.018635
06:20:03|0.018635
06:20:04|0.018635
06:20:05|0.018635
06:20:06|0.018635
06:20:08|0.018635
06:20:10|0.018635
06:20:11|0.018635
06:20:12|0.018635
06:20:14|0.018628
06:20:14|0.018628
06:20:16|0.018628
06:20:17|0.018628
06:20:18|0.018628
06:20:19|0.018635
06:20:20|0.018635
06:20:21|0.018635
06:20:22|0.018635
06:20:23|0.018635
06:20:24|0.018635
06:20:25|0.018635
06:20:25|0.018635
06:20:27|0.018627
06:20:27|0.018627
06:20:29|0.018627
06:20:30|0.018627
06:20:31|0.018627
06:20:31|0.018627
06:20:33|0.018627
06:20:34|0.018627
06:20:35|0.018627
06:20:36|0.018627
06:20:37|0.018627
06:20:38|0.018622
06:20:38|0.018622
06:20:40|0.018622
06:20:41|0.018622
06:20:43|0.018622
06:20:44|0.018622
06:20:44|0.018651
06:20:46|0.018651
06:20:46|0.018651
06:20:48|0.018651
06:20:48|0.018651
06:20:49|0.018651
06:20:50|0.018651
06:20:51|0.018651
06:20:53|0.018651
06:20:53|0.018622
06:20:55|0.018622
06:20:55|0.018622
06:20:56|0.018622
06:20:57|0.018622
06:20:58|0.018622
06:20:59|0.018622
06:21:00|0.018665
06:21:01|0.018665
06:21:02|0.018665
06:21:03|0.018665
06:21:04|0.018665
06:21:05|0.018624
06:21:06|0.018624
06:21:08|0.018624
06:21:09|0.018624
06:21:11|0.018624
06:21:12|0.018624
06:21:13|0.018624
06:21:15|0.018624
06:21:16|0.018624
06:21:17|0.018624
06:21:18|0.018667
06:21:19|0.018667
06:21:20|0.018667
06:21:21|0.018667
06:21:22|0.018667
06:21:24|0.018629
06:21:24|0.018622
06:21:25|0.018622
06:21:27|0.018622
06:21:27|0.018622
06:21:28|0.018622
06:21:29|0.018622
06:21:30|0.018622
06:21:31|0.018622
06:21:32|0.018622
06:21:33|0.018667
06:21:34|0.018667
06:21:35|0.018667
06:21:36|0.018667
06:21:37|0.018667
06:21:38|0.018667
06:21:39|0.018667
06:21:40|0.018667
06:21:41|0.018667
06:21:42|0.018667
06:21:43|0.018667
06:21:44|0.018667
06:21:45|0.018667
06:21:46|0.018667
06:21:47|0.018667
06:21:48|0.018667
06:21:49|0.018667
06:21:50|0.018667
06:21:51|0.018665
06:21:52|0.018665
06:21:53|0.018665
06:21:54|0.018665
06:21:55|0.018665
06:21:56|0.018665
06:21:57|0.018666
06:21:59|0.018666
06:22:00|0.018666
06:22:01|0.018666
06:22:02|0.018666
06:22:03|0.018666
06:22:05|0.018659
06:22:05|0.018659
06:22:06|0.018659
06:22:07|0.018659
06:22:08|0.018659
06:22:09|0.018659
06:22:11|0.018659
06:22:12|0.018659
06:22:13|0.018659
06:22:14|0.018659
06:22:16|0.018659
06:22:17|0.018653
06:22:18|0.018648
06:22:18|0.018648
06:22:20|0.018648
06:22:21|0.018648
06:22:22|0.018648
06:22:23|0.018648
06:22:24|0.018648
06:22:25|0.018648
06:22:26|0.018648
06:22:27|0.018648
06:22:28|0.018648
06:22:29|0.018659
06:22:30|0.018667
06:22:31|0.018667
06:22:32|0.0187
06:22:34|0.0187
06:22:35|0.0187
06:22:36|0.0187
06:22:36|0.0187
06:22:37|0.0187
06:22:38|0.0187
06:22:40|0.0187
06:22:41|0.0187
06:22:41|0.0187
06:22:42|0.0187
06:22:43|0.0187
06:22:44|0.0187
06:22:46|0.0187
06:22:46|0.01867
06:22:48|0.01867
06:22:48|0.01867
06:22:49|0.01867
06:22:50|0.01867
06:22:51|0.01867
06:22:52|0.0187
06:22:53|0.0187
06:22:54|0.0187
06:22:55|0.01866
06:22:57|0.01866
06:22:58|0.01866
06:22:58|0.01866
06:22:59|0.01866
06:23:00|0.01866
06:23:02|0.01866
06:23:02|0.018692
06:23:03|0.018692
06:23:05|0.018692
06:23:05|0.018692
06:23:07|0.018692
06:23:07|0.018684
06:23:08|0.018684
06:23:09|0.018684
06:23:10|0.018684
06:23:13|0.018684
06:23:14|0.01866
06:23:14|0.01866
06:23:16|0.01866
06:23:17|0.01866
06:23:18|0.01866
06:23:19|0.01866
06:23:21|0.01866
06:23:21|0.01866
06:23:22|0.018659
06:23:23|0.018659
06:23:25|0.018659
06:23:26|0.018659
06:23:26|0.018659
06:23:28|0.018659
06:23:28|0.018659
06:23:30|0.018659
06:23:30|0.018659
06:23:32|0.018659
06:23:32|0.018659
06:23:33|0.018659
06:23:34|0.018659
06:23:35|0.018659
06:23:37|0.018659
06:23:37|0.018659
06:23:38|0.018658
06:23:39|0.018658
06:23:40|0.018622
06:23:42|0.018621
06:23:42|0.018621
06:23:44|0.018621
06:23:45|0.01865
06:23:46|0.01865
06:23:47|0.018621
06:23:48|0.018621
06:23:49|0.018621
06:23:50|0.018621
06:23:51|0.018621
06:23:52|0.018619
06:23:53|0.018619
06:23:54|0.018619
06:23:55|0.018619
06:23:56|0.018619
06:23:57|0.018619
06:23:58|0.018619
06:23:59|0.018619
06:24:00|0.018619
06:24:02|0.018619
06:24:02|0.018619
06:24:03|0.018613
06:24:05|0.018613
06:24:06|0.018613
06:24:06|0.018613
06:24:08|0.018613
06:24:09|0.018614
06:24:09|0.018614
06:24:11|0.018614
06:24:11|0.018613
06:24:12|0.018613
06:24:14|0.018613
06:24:15|0.018613
06:24:16|0.018613
06:24:17|0.018613
06:24:19|0.018649
06:24:19|0.018649
06:24:20|0.018649
06:24:22|0.018649
06:24:23|0.01861
06:24:24|0.018613
06:24:25|0.018613
06:24:26|0.018629
06:24:27|0.018629
06:24:28|0.018629
06:24:29|0.018629
06:24:29|0.018608
06:24:32|0.018608
06:24:32|0.018608
06:24:34|0.018608
06:24:35|0.018608
06:24:35|0.018629
06:24:36|0.018629
06:24:38|0.018608
06:24:38|0.018608
06:24:40|0.018608
06:24:40|0.018608
06:24:42|0.018608
06:24:42|0.018608
06:24:43|0.018608
06:24:44|0.018608
06:24:46|0.018605
06:24:46|0.018603
06:24:47|0.018603
06:24:48|0.018603
06:24:49|0.018603
06:24:50|0.018603
06:24:51|0.018603
06:24:52|0.018603
06:24:53|0.018603
06:24:55|0.018603
06:24:55|0.018603
06:24:57|0.018603
06:24:58|0.018603
06:24:59|0.018603
06:25:00|0.018603
06:25:00|0.018603
06:25:02|0.018603
06:25:02|0.018603
06:25:04|0.018603
06:25:05|0.018603
06:25:05|0.018603
06:25:07|0.018603
06:25:08|0.018603
06:25:09|0.018603
06:25:10|0.018603
06:25:10|0.018603
06:25:11|0.018596
06:25:14|0.018589
06:25:15|0.018588
06:25:16|0.018588
06:25:17|0.018588
06:25:18|0.018588
06:25:19|0.018588
06:25:19|0.018588
06:25:21|0.018588
06:25:22|0.018588
06:25:24|0.018588
06:25:25|0.018588
06:25:25|0.018588
06:25:27|0.018603
06:25:28|0.018603
06:25:28|0.018603
06:25:30|0.018604
06:25:31|0.018604
06:25:31|0.018604
06:25:34|0.018604
06:25:34|0.018604
06:25:35|0.018604
06:25:36|0.018343
06:25:38|0.018325
06:25:38|0.018233
06:25:39|0.01829
06:25:40|0.018198
06:25:41|0.018195
06:25:42|0.018175
06:25:44|0.018158
06:25:44|0.018096
06:25:45|0.01809
06:25:46|0.01809
06:25:47|0.018099
06:25:48|0.018136
06:25:49|0.018136
06:25:50|0.018136
06:25:51|0.018136
06:25:52|0.018143
06:25:53|0.018142
06:25:54|0.018158
06:25:55|0.018158
06:25:56|0.018122
06:25:57|0.018122
06:25:58|0.018158
06:25:59|0.018226
06:26:00|0.018243
06:26:01|0.018236
06:26:02|0.018236
06:26:03|0.01823
06:26:04|0.01823
06:26:06|0.018175
06:26:06|0.01825
06:26:07|0.018233
06:26:08|0.018259
06:26:09|0.018259
06:26:11|0.018259
06:26:13|0.018259
06:26:14|0.018258
06:26:15|0.018276
06:26:17|0.018248
06:26:18|0.018248
06:26:18|0.018248
06:26:20|0.018248
06:26:20|0.018276
06:26:22|0.018276
06:26:23|0.018276
06:26:24|0.018276
06:26:24|0.018276
06:26:26|0.018276
06:26:27|0.018276
06:26:28|0.018275
06:26:28|0.018275
06:26:30|0.018275
06:26:30|0.018275
06:26:31|0.018275
06:26:32|0.01826
06:26:34|0.01826
06:26:35|0.018275
06:26:35|0.018275
06:26:37|0.018275
06:26:37|0.018275
06:26:39|0.018275
06:26:39|0.018275
06:26:41|0.018275
06:26:41|0.018275
06:26:43|0.018276
06:26:43|0.018276
06:26:44|0.018276
06:26:46|0.018276
06:26:46|0.018276
06:26:47|0.018276
06:26:49|0.018276
06:26:49|0.018276
06:26:51|0.018275
06:26:51|0.018295
06:26:52|0.018295
06:26:53|0.018295
06:26:55|0.018295
06:26:55|0.018295
06:26:56|0.018282
06:26:57|0.018282
06:26:58|0.018278
06:27:00|0.018278
06:27:00|0.018296
06:27:02|0.018295
06:27:02|0.018295
06:27:04|0.018295
06:27:04|0.018295
06:27:06|0.018319
06:27:07|0.018319
06:27:08|0.018295
06:27:08|0.018295
06:27:09|0.018295
06:27:10|0.018326
06:27:11|0.018329
06:27:12|0.018331
06:27:13|0.018331
06:27:15|0.018326
06:27:16|0.018326
06:27:17|0.018326
06:27:19|0.018326
06:27:20|0.018326
06:27:21|0.018333
06:27:22|0.018333
06:27:23|0.018333
06:27:24|0.018333
06:27:25|0.018326
06:27:26|0.018325
06:27:27|0.018325
06:27:28|0.018325
06:27:29|0.018325
06:27:30|0.018325
06:27:31|0.018326
06:27:32|0.018326
06:27:33|0.018325
06:27:34|0.018325
06:27:35|0.018325
06:27:36|0.018325
06:27:37|0.018325
06:27:38|0.018325
06:27:39|0.018274
06:27:40|0.018274
06:27:41|0.018274
06:27:42|0.018274
06:27:43|0.018274
06:27:44|0.018274
06:27:45|0.018272
06:27:46|0.018272
06:27:47|0.018272
06:27:48|0.018274
06:27:49|0.018274
06:27:51|0.018274
06:27:51|0.018275
06:27:53|0.018275
06:27:54|0.018275
06:27:55|0.018275
06:27:55|0.018275
06:27:56|0.018275
06:27:58|0.018275
06:27:58|0.018275
06:28:00|0.018275
06:28:01|0.018275
06:28:01|0.018301
06:28:03|0.018301
06:28:03|0.018275
06:28:05|0.018275
06:28:05|0.018275
06:28:07|0.01828
06:28:07|0.01828
06:28:09|0.01828
06:28:10|0.01828
06:28:11|0.01828
06:28:11|0.018333
06:28:13|0.018282
06:28:14|0.018282
06:28:15|0.018282
06:28:17|0.018282
06:28:17|0.018282
06:28:19|0.018331
06:28:20|0.018331
06:28:20|0.018331
06:28:22|0.018335
06:28:23|0.018328
06:28:24|0.018328
06:28:25|0.018328
06:28:26|0.018328
06:28:27|0.018328
06:28:28|0.018328
06:28:29|0.018343
06:28:30|0.01835
06:28:31|0.01835
06:28:32|0.01835
06:28:33|0.01835
06:28:34|0.01835
06:28:35|0.01835
06:28:36|0.018295
06:28:37|0.018295
06:28:38|0.018295
06:28:39|0.018295
06:28:40|0.018295
06:28:41|0.018295
06:28:42|0.018295
06:28:43|0.018295
06:28:44|0.018295
06:28:45|0.018295
06:28:46|0.018347
06:28:47|0.018347
06:28:48|0.018341
06:28:49|0.018341
06:28:50|0.018341
06:28:51|0.018341
06:28:53|0.018341
06:28:54|0.018341
06:28:55|0.018341
06:28:56|0.018341
06:28:56|0.018341
06:28:58|0.018341
06:28:58|0.018341
06:29:00|0.018341
06:29:01|0.018341
06:29:02|0.018341
06:29:02|0.018341
06:29:04|0.018316
06:29:05|0.018316
06:29:06|0.018341
06:29:06|0.018341
06:29:07|0.018341
06:29:09|0.018341
06:29:10|0.018341
06:29:11|0.018341
06:29:11|0.018341
06:29:13|0.018356
06:29:14|0.018356
06:29:14|0.018356
06:29:15|0.018356
06:29:18|0.01834
06:29:19|0.01834
06:29:20|0.01834
06:29:21|0.01834
06:29:22|0.01834
06:29:23|0.01834
06:29:24|0.01834
06:29:24|0.018309
06:29:26|0.018309
06:29:27|0.018359
06:29:28|0.018359
06:29:29|0.018318
06:29:30|0.018358
06:29:31|0.018358
06:29:32|0.018358
06:29:33|0.018358
06:29:34|0.018358
06:29:35|0.018358
06:29:36|0.018358
06:29:37|0.018358
06:29:38|0.018354
06:29:39|0.018318
06:29:40|0.018306
06:29:41|0.018306
06:29:43|0.018356
06:29:44|0.018356
06:29:45|0.018356
06:29:46|0.018356
06:29:46|0.01835
06:29:47|0.018348
06:29:49|0.018346
06:29:50|0.018346
06:29:50|0.018346
06:29:52|0.018346
06:29:53|0.018346
06:29:54|0.018346
06:29:55|0.018346
06:29:56|0.018346
06:29:57|0.018346
06:29:57|0.018346
06:29:59|0.018346
06:30:00|0.018346
06:30:01|0.018346
06:30:02|0.01834
06:30:03|0.01834
06:30:03|0.01834
06:30:05|0.0183
06:30:05|0.0183
06:30:07|0.0183
06:30:08|0.0183
06:30:09|0.0183
06:30:10|0.0183
06:30:10|0.0183
06:30:11|0.0183
06:30:12|0.0183
06:30:13|0.0183
06:30:14|0.0183
06:30:15|0.0183
06:30:17|0.018351
06:30:19|0.018351
06:30:20|0.0183
06:30:22|0.0183
06:30:22|0.0183
06:30:24|0.0183
06:30:25|0.0183
06:30:26|0.0183
06:30:27|0.0183
06:30:28|0.0183
06:30:28|0.0183
06:30:30|0.0183
06:30:31|0.0183
06:30:32|0.018343
06:30:33|0.0183
06:30:34|0.018297
06:30:35|0.018297
06:30:35|0.018297
06:30:37|0.018297
06:30:38|0.018297
06:30:39|0.018297
06:30:40|0.018294
06:30:41|0.018294
06:30:42|0.018294
06:30:43|0.018294
06:30:44|0.018294
06:30:45|0.018294
06:30:46|0.018273
06:30:47|0.018274
06:30:47|0.018277
06:30:49|0.018277
06:30:49|0.018277
06:30:51|0.018277
06:30:52|0.018277
06:30:53|0.01826
06:30:53|0.01826
06:30:55|0.018259
06:30:56|0.018259
06:30:56|0.018259
06:30:57|0.018253
06:30:59|0.018253
06:31:00|0.018253
06:31:01|0.018253
06:31:02|0.018253
06:31:03|0.018253
06:31:03|0.018253
06:31:04|0.018253
06:31:06|0.018253
06:31:07|0.018253
06:31:08|0.018291
06:31:09|0.018291
06:31:10|0.018291
06:31:11|0.018275
06:31:11|0.018275
06:31:12|0.018275
06:31:14|0.018275
06:31:14|0.018275
06:31:15|0.018275
06:31:17|0.018275
06:31:18|0.018275
06:31:20|0.018279
06:31:21|0.018279
06:31:23|0.018275
06:31:24|0.018275
06:31:25|0.018275
06:31:26|0.018275
06:31:27|0.018275
06:31:29|0.018275
06:31:29|0.018275
06:31:30|0.018275
06:31:31|0.018275
06:31:32|0.018275
06:31:34|0.018275
06:31:34|0.018275
06:31:35|0.018275
06:31:36|0.018275
06:31:37|0.018279
06:31:38|0.018279
06:31:39|0.018279
06:31:40|0.018279
06:31:41|0.018279
06:31:42|0.018279
06:31:43|0.018313
06:31:44|0.018313
06:31:45|0.018313
06:31:46|0.018313
06:31:47|0.018313
06:31:48|0.018313
06:31:49|0.018279
06:31:50|0.018279
06:31:51|0.018279
06:31:52|0.018315
06:31:53|0.018315
06:31:54|0.018315
06:31:55|0.018315
06:31:56|0.018315
06:31:57|0.018315
06:31:58|0.018315
06:31:59|0.018315
06:32:00|0.018315
06:32:02|0.018325
06:32:02|0.018325
06:32:03|0.018325
06:32:05|0.018325
06:32:06|0.018325
06:32:07|0.018276
06:32:08|0.018276
06:32:09|0.018276
06:32:10|0.018276
06:32:11|0.018276
06:32:12|0.018276
06:32:13|0.018276
06:32:14|0.018276
06:32:15|0.018276
06:32:16|0.018276
06:32:17|0.01833
06:32:18|0.01828
06:32:19|0.01828
06:32:21|0.01828
06:32:22|0.01828
06:32:24|0.01828
06:32:25|0.018293
06:32:27|0.018293
06:32:28|0.018293
06:32:29|0.018293
06:32:30|0.018293
06:32:31|0.018293
06:32:33|0.018293
06:32:35|0.018293
06:32:35|0.018287
06:32:36|0.018287
06:32:37|0.018287
06:32:38|0.018287
06:32:39|0.018287
06:32:40|0.018287
06:32:41|0.018287
06:32:42|0.018287
06:32:44|0.018287
06:32:45|0.018287
06:32:46|0.018287
06:32:47|0.018287
06:32:48|0.018287
06:32:49|0.018287
06:32:49|0.018287
06:32:50|0.018287
06:32:52|0.018287
06:32:52|0.018287
06:32:54|0.018287
06:32:54|0.018287
06:32:56|0.018287
06:32:56|0.018287
06:32:57|0.018287
06:32:59|0.018287
06:33:00|0.018287
06:33:01|0.018287
06:33:03|0.018287
06:33:04|0.018287
06:33:04|0.018287
06:33:05|0.018287
06:33:06|0.018287
06:33:07|0.018287
06:33:08|0.018287
06:33:09|0.018287
06:33:10|0.018287
06:33:11|0.018287
06:33:12|0.018287
06:33:13|0.018287
06:33:14|0.018287
06:33:15|0.018287
06:33:16|0.018287
06:33:17|0.018275
06:33:18|0.018275
06:33:19|0.018275
06:33:21|0.018257
06:33:23|0.018257
06:33:24|0.018257
06:33:25|0.018257
06:33:26|0.018257
06:33:27|0.018257
06:33:28|0.018257
06:33:29|0.018257
06:33:30|0.018258
06:33:31|0.018258
06:33:32|0.018258
06:33:33|0.018258
06:33:34|0.018258
06:33:35|0.018258
06:33:37|0.018258
06:33:37|0.018258
06:33:39|0.018258
06:33:40|0.018257
06:33:41|0.018257
06:33:42|0.018257
06:33:43|0.018255
06:33:44|0.018255
06:33:44|0.018255
06:33:46|0.018255
06:33:47|0.018255
06:33:48|0.018255
06:33:49|0.018255
06:33:50|0.018255
06:33:51|0.018255
06:33:52|0.018257
06:33:53|0.018257
06:33:54|0.018257
06:33:54|0.018257
06:33:56|0.018257
06:33:57|0.018257
06:33:58|0.018257
06:33:58|0.018257
06:34:00|0.018257
06:34:00|0.018257
06:34:02|0.018255
06:34:03|0.018255
06:34:04|0.018255
06:34:05|0.018255
06:34:06|0.018255
06:34:06|0.018255
06:34:08|0.018255
06:34:09|0.018255
06:34:10|0.018257
06:34:11|0.018257
06:34:11|0.018257
06:34:12|0.018257
06:34:13|0.018257
06:34:15|0.018257
06:34:16|0.018257
06:34:16|0.018257
06:34:18|0.018282
06:34:19|0.018282
06:34:20|0.018282
06:34:21|0.018282
06:34:22|0.018282
06:34:23|0.018282
06:34:24|0.018282
06:34:26|0.018282
06:34:27|0.018282
06:34:28|0.018282
06:34:30|0.018282
06:34:31|0.018282
06:34:31|0.018257
06:34:33|0.018257
06:34:34|0.018257
06:34:35|0.018257
06:34:36|0.018257
06:34:37|0.018257
06:34:39|0.018257
06:34:39|0.018257
06:34:40|0.018257
06:34:41|0.018257
06:34:42|0.018257
06:34:43|0.018257
06:34:45|0.018257
06:34:46|0.018257
06:34:46|0.018257
06:34:47|0.018257
06:34:49|0.018257
06:34:50|0.018257
06:34:52|0.018275
06:34:52|0.018257
06:34:54|0.018257
06:34:55|0.018257
06:34:56|0.018257
06:34:57|0.018257
06:34:58|0.018257
06:34:59|0.018257
06:34:59|0.018257
06:35:01|0.018257
06:35:01|0.018257
06:35:03|0.018257
06:35:04|0.018257
06:35:04|0.018321
06:35:06|0.018321
06:35:07|0.018321
06:35:08|0.018321
06:35:08|0.018321
06:35:09|0.018321
06:35:11|0.018309
06:35:11|0.018309
06:35:12|0.018309
06:35:13|0.018309
06:35:15|0.018309
06:35:16|0.018309
06:35:17|0.018309
06:35:18|0.018309
06:35:19|0.018309
06:35:20|0.018256
06:35:21|0.018256
06:35:22|0.018256
06:35:24|0.018256
06:35:25|0.018301
06:35:25|0.018301
06:35:28|0.018301
06:35:28|0.018301
06:35:30|0.018301
06:35:30|0.018301
06:35:32|0.018301
06:35:33|0.018301
06:35:35|0.018301
06:35:36|0.018301
06:35:37|0.018256
06:35:38|0.018292
06:35:38|0.018292
06:35:40|0.018297
06:35:41|0.018297
06:35:42|0.018297
06:35:43|0.018292
06:35:43|0.018292
06:35:45|0.018292
06:35:46|0.018292
06:35:46|0.018292
06:35:48|0.018292
06:35:50|0.01829
06:35:50|0.01829
06:35:51|0.01829
06:35:53|0.018257
06:35:53|0.018257
06:35:54|0.018257
06:35:55|0.018257
06:35:56|0.018257
06:35:57|0.018257
06:35:59|0.018257
06:35:59|0.018257
06:36:00|0.018257
06:36:01|0.018257
06:36:02|0.018257
06:36:03|0.018257
06:36:04|0.018257
06:36:05|0.018257
06:36:07|0.018257
06:36:07|0.018257
06:36:08|0.018257
06:36:09|0.018257
06:36:11|0.018257
06:36:11|0.018257
06:36:12|0.018257
06:36:14|0.018257
06:36:14|0.018257
06:36:15|0.018271
06:36:16|0.018272
06:36:17|0.018272
06:36:19|0.018272
06:36:19|0.018272
06:36:20|0.018272
06:36:22|0.018272
06:36:22|0.018272
06:36:24|0.018272
06:36:26|0.018272
06:36:27|0.018271
06:36:29|0.018271
06:36:31|0.018271
06:36:32|0.018271
06:36:33|0.018271
06:36:34|0.018271
06:36:35|0.018271
06:36:35|0.018271
06:36:37|0.018271
06:36:38|0.018271
06:36:39|0.018271
06:36:40|0.018271
06:36:41|0.018271
06:36:42|0.018271
06:36:44|0.018271
06:36:44|0.018271
06:36:45|0.018271
06:36:47|0.018271
06:36:47|0.018271
06:36:48|0.018271
06:36:49|0.018271
06:36:51|0.018271
06:36:51|0.018271
06:36:52|0.018271
06:36:53|0.018271
06:36:55|0.018271
06:36:56|0.018271
06:36:57|0.018271
06:36:59|0.018271
06:36:59|0.018271
06:37:00|0.018271
06:37:01|0.018271
06:37:02|0.018271
06:37:03|0.018223
06:37:04|0.01822
06:37:05|0.01822
06:37:06|0.01822
06:37:07|0.01822
06:37:08|0.018204
06:37:09|0.018204
06:37:10|0.018204
06:37:11|0.018204
06:37:12|0.018204
06:37:13|0.018204
06:37:14|0.018204
06:37:15|0.018204
06:37:16|0.018204
06:37:17|0.018248
06:37:18|0.018248
06:37:19|0.0182
06:37:20|0.0182
06:37:21|0.0182
06:37:22|0.018262
06:37:23|0.018262
06:37:25|0.018262
06:37:27|0.0182
06:37:27|0.0182
06:37:28|0.0182
06:37:30|0.0182
06:37:30|0.0182
06:37:32|0.0182
06:37:33|0.0182
06:37:35|0.018255
06:37:36|0.018255
06:37:37|0.018255
06:37:37|0.018255
06:37:38|0.018255
06:37:40|0.0182
06:37:40|0.0182
06:37:42|0.018197
06:37:42|0.018197
06:37:44|0.018201
06:37:45|0.0182
06:37:46|0.0182
06:37:47|0.0182
06:37:48|0.0182
06:37:49|0.0182
06:37:50|0.0182
06:37:51|0.0182
06:37:52|0.0182
06:37:53|0.018201
06:37:54|0.018201
06:37:55|0.018201
06:37:56|0.018201
06:37:57|0.018201
06:37:58|0.018201
06:38:00|0.018201
06:38:00|0.018202
06:38:01|0.018202
06:38:02|0.018202
06:38:03|0.018201
06:38:04|0.018201
06:38:05|0.018246
06:38:06|0.018201
06:38:07|0.018201
06:38:08|0.018248
06:38:09|0.018248
06:38:10|0.018248
06:38:12|0.018248
06:38:12|0.018248
06:38:13|0.018248
06:38:14|0.018248
06:38:15|0.018248
06:38:16|0.018248
06:38:17|0.018248
06:38:18|0.018248
06:38:19|0.018248
06:38:20|0.018248
06:38:21|0.018248
06:38:22|0.018248
06:38:23|0.018248
06:38:24|0.018248
06:38:26|0.018248
06:38:28|0.018248
06:38:29|0.018202
06:38:30|0.018202
06:38:31|0.018202
06:38:33|0.0182
06:38:35|0.0182
06:38:35|0.0182
06:38:37|0.0182
06:38:38|0.0182
06:38:39|0.018248
06:38:40|0.018248
06:38:41|0.018182
06:38:42|0.018198
06:38:43|0.018198
06:38:44|0.018183
06:38:45|0.018183
06:38:46|0.018183
06:38:47|0.018183
06:38:48|0.0182
06:38:49|0.0182
06:38:50|0.0182
06:38:51|0.0182
06:38:52|0.0182
06:38:53|0.0182
06:38:54|0.0182
06:38:55|0.018199
06:38:56|0.018199
06:38:57|0.018199
06:38:58|0.018199
06:38:59|0.018199
06:39:00|0.018199
06:39:01|0.018199
06:39:02|0.018199
06:39:03|0.018199
06:39:04|0.018199
06:39:05|0.018199
06:39:06|0.018199
06:39:07|0.018199
06:39:08|0.018199
06:39:09|0.018199
06:39:10|0.018183
06:39:12|0.018181
06:39:12|0.018181
06:39:13|0.018181
06:39:14|0.018181
06:39:15|0.018181
06:39:16|0.018181
06:39:18|0.018164
06:39:18|0.018164
06:39:19|0.018164
06:39:20|0.018164
06:39:21|0.018164
06:39:22|0.018164
06:39:23|0.018164
06:39:24|0.018199
06:39:26|0.018199
06:39:28|0.018199
06:39:28|0.018199
06:39:30|0.018199
06:39:31|0.018199
06:39:32|0.018199
06:39:34|0.018327
06:39:35|0.018327
06:39:36|0.018327
06:39:37|0.018327
06:39:38|0.018326
06:39:39|0.018326
06:39:40|0.018326
06:39:41|0.018326
06:39:41|0.018326
06:39:42|0.01832
06:39:44|0.01832
06:39:46|0.018325
06:39:46|0.018325
06:39:47|0.018376
06:39:48|0.018376
06:39:49|0.018376
06:39:50|0.018376
06:39:51|0.018376
06:39:52|0.018376
06:39:53|0.018327
06:39:54|0.018327
06:39:55|0.018327
06:39:56|0.018309
06:39:57|0.018309
06:39:58|0.018331
06:39:59|0.018331
06:40:00|0.018396
06:40:01|0.018396
06:40:02|0.018396
06:40:03|0.018345
06:40:09|0.018392
06:40:10|0.018392
06:40:10|0.018392
06:40:12|0.018408
06:40:13|0.018408
06:40:13|0.018431
06:40:14|0.018431
06:40:16|0.01844
06:40:17|0.01844
06:40:18|0.018511
06:40:19|0.018452
06:40:19|0.018471
06:40:21|0.018458
06:40:21|0.0185
06:40:22|0.01851
06:40:24|0.018514
06:40:25|0.018502
06:40:26|0.018502
06:40:27|0.018502
06:40:28|0.018519
06:40:30|0.01851
06:40:30|0.01851
06:40:32|0.01851
06:40:33|0.01851
06:40:35|0.01851
06:40:36|0.01851
06:40:37|0.01851
06:40:37|0.01851
06:40:38|0.01851
06:40:40|0.01851
06:40:40|0.01851
06:40:42|0.018522
06:40:43|0.018522
06:40:44|0.018522
06:40:45|0.018521
06:40:46|0.018521
06:40:47|0.018521
06:40:48|0.018519
06:40:49|0.018519
06:40:50|0.018519
06:40:51|0.018522
06:40:52|0.018522
06:40:53|0.018526
06:40:54|0.018526
06:40:55|0.018526
06:40:56|0.018526
06:40:57|0.018526
06:40:58|0.018526
06:40:59|0.01851
06:41:00|0.01851
06:41:01|0.01851
06:41:02|0.01851
06:41:03|0.01851
06:41:04|0.01851
06:41:05|0.01851
06:41:06|0.01851
06:41:07|0.01851
06:41:08|0.01851
06:41:09|0.01851
06:41:10|0.01851
06:41:11|0.01851
06:41:12|0.018526
06:41:13|0.01851
06:41:14|0.018526
06:41:15|0.018526
06:41:16|0.018532
06:41:17|0.018532
06:41:18|0.018533
06:41:19|0.018533
06:41:20|0.018533
06:41:21|0.018533
06:41:22|0.018533
06:41:23|0.018533
06:41:24|0.018533
06:41:25|0.018533
06:41:26|0.018533
06:41:27|0.018533
06:41:28|0.018533
06:41:30|0.018532
06:41:31|0.018551
06:41:31|0.018537
06:41:33|0.018537
06:41:34|0.018537
06:41:35|0.018537
06:41:37|0.018537
06:41:38|0.018537
06:41:39|0.018532
06:41:40|0.018532
06:41:40|0.018532
06:41:42|0.018532
06:41:43|0.018532
06:41:44|0.018532
06:41:45|0.018532
06:41:46|0.018532
06:41:47|0.018533
06:41:48|0.018537
06:41:49|0.018537
06:41:50|0.018537
06:41:51|0.018537
06:41:52|0.018537
06:41:53|0.018537
06:41:55|0.018537
06:41:55|0.018537
06:41:56|0.018537
06:41:57|0.018537
06:41:58|0.018537
06:41:59|0.018537
06:42:00|0.018537
06:42:01|0.018537
06:42:02|0.018556
06:42:03|0.018556
06:42:04|0.018556
06:42:07|0.018556
06:42:07|0.018556
06:42:08|0.018556
06:42:09|0.018556
06:42:10|0.018556
06:42:11|0.018556
06:42:12|0.018556
06:42:13|0.018556
06:42:14|0.01855
06:42:15|0.01855
06:42:16|0.018486
06:42:17|0.018486
06:42:18|0.018486
06:42:19|0.018554
06:42:20|0.018554
06:42:21|0.018554
06:42:22|0.018554
06:42:23|0.018555
06:42:24|0.018555
06:42:25|0.018555
06:42:26|0.0185
06:42:27|0.0185
06:42:28|0.0185
06:42:30|0.0185
06:42:32|0.0185
06:42:34|0.018555
06:42:34|0.018487
06:42:35|0.018487
06:42:37|0.018553
06:42:38|0.01856
06:42:38|0.01856
06:42:40|0.01856
06:42:40|0.01856
06:42:41|0.01856
06:42:42|0.01856
06:42:43|0.01856
06:42:44|0.01856
06:42:45|0.01856
06:42:46|0.01856
06:42:47|0.01856
06:42:48|0.0185
06:42:50|0.0185
06:42:50|0.0185
06:42:51|0.0185
06:42:53|0.0185
06:42:54|0.018553
06:42:56|0.018468
06:42:56|0.018468
06:42:57|0.018468
06:42:58|0.018468
06:42:59|0.018468
06:43:00|0.018468
06:43:01|0.018537
06:43:03|0.01855
06:43:04|0.01855
06:43:05|0.01855
06:43:07|0.01855
06:43:07|0.01855
06:43:08|0.01855
06:43:10|0.01855
06:43:10|0.01855
06:43:11|0.018556
06:43:12|0.018556
06:43:13|0.018556
06:43:14|0.018556
06:43:15|0.018556
06:43:17|0.018556
06:43:17|0.018556
06:43:18|0.018556
06:43:19|0.018556
06:43:21|0.018556
06:43:21|0.018556
06:43:22|0.018556
06:43:23|0.018556
06:43:25|0.018556
06:43:25|0.018556
06:43:26|0.018556
06:43:27|0.018556
06:43:28|0.018556
06:43:29|0.018556
06:43:32|0.018556
06:43:33|0.018556
06:43:35|0.018556
06:43:36|0.018556
06:43:37|0.018495
06:43:38|0.018495
06:43:39|0.018495
06:43:40|0.018495
06:43:42|0.018556
06:43:42|0.018556
06:43:43|0.018556
06:43:44|0.018556
06:43:45|0.018556
06:43:46|0.018556
06:43:48|0.018556
06:43:48|0.018556
06:43:49|0.018556
06:43:50|0.018556
06:43:52|0.018556
06:43:53|0.018555
06:43:54|0.018555
06:43:55|0.018555
06:43:56|0.018555
06:43:57|0.018555
06:43:58|0.018507
06:43:59|0.018507
06:44:00|0.018507
06:44:01|0.018507
06:44:02|0.018507
06:44:03|0.018507
06:44:04|0.018507
06:44:06|0.018507
06:44:06|0.018564
06:44:07|0.018566
06:44:08|0.018506
06:44:09|0.018565
06:44:10|0.018565
06:44:12|0.018565
06:44:12|0.018565
06:44:14|0.018565
06:44:15|0.018566
06:44:15|0.018566
06:44:17|0.018566
06:44:17|0.018566
06:44:18|0.018566
06:44:19|0.018566
06:44:20|0.018566
06:44:21|0.018566
06:44:22|0.018566
06:44:23|0.018523
06:44:24|0.018523
06:44:25|0.018523
06:44:26|0.018523
06:44:27|0.018523
06:44:28|0.018565
06:44:29|0.018565
06:44:30|0.018565
06:44:32|0.018522
06:44:34|0.018565
06:44:36|0.018565
06:44:37|0.018565
06:44:39|0.018565
06:44:39|0.018565
06:44:40|0.018565
06:44:41|0.018565
06:44:43|0.018565
06:44:44|0.018565
06:44:45|0.018565
06:44:45|0.018565
06:44:46|0.018565
06:44:48|0.018565
06:44:49|0.018565
06:44:50|0.018519
06:44:51|0.018519
06:44:51|0.018565
06:44:52|0.018565
06:44:54|0.018565
06:44:55|0.018565
06:44:55|0.018565
06:44:56|0.018565
06:44:57|0.018565
06:44:58|0.018565
06:44:59|0.018565
06:45:00|0.018565
06:45:01|0.018565
06:45:02|0.018565
06:45:03|0.018565
06:45:05|0.018535
06:45:06|0.018565
06:45:07|0.018535
06:45:08|0.018535
06:45:09|0.018532
06:45:10|0.018532
06:45:11|0.018532
06:45:12|0.018513
06:45:13|0.018513
06:45:14|0.018513
06:45:15|0.018532
06:45:16|0.018511
06:45:17|0.018511
06:45:18|0.01851
06:45:19|0.01851
06:45:20|0.01849
06:45:26|0.01851
06:45:26|0.01851
06:45:27|0.01851
06:45:28|0.01851
06:45:29|0.01851
06:45:30|0.01851
06:45:31|0.01851
06:45:34|0.01851
06:45:34|0.01851
06:45:36|0.01851
06:45:38|0.01851
06:45:39|0.01851
06:45:40|0.018511
06:45:41|0.018511
06:45:42|0.018511
06:45:44|0.018511
06:45:45|0.018511
06:45:46|0.018511
06:45:47|0.018511
06:45:48|0.018511
06:45:48|0.018511
06:45:50|0.018511
06:45:50|0.018511
06:45:52|0.01851
06:45:53|0.018501
06:45:54|0.018501
06:45:55|0.018501
06:45:55|0.018501
06:45:57|0.018501
06:45:58|0.01851
06:45:58|0.01851
06:46:00|0.018502
06:46:01|0.018502
06:46:02|0.018502
06:46:03|0.018502
06:46:04|0.018501
06:46:05|0.018501
06:46:06|0.018501
06:46:07|0.018526
06:46:08|0.0185
06:46:09|0.0185
06:46:10|0.0185
06:46:11|0.0185
06:46:12|0.01851
06:46:13|0.018504
06:46:15|0.018504
06:46:15|0.018504
06:46:17|0.018504
06:46:17|0.018504
06:46:19|0.018504
06:46:19|0.018504
06:46:20|0.018504
06:46:22|0.018504
06:46:22|0.018504
06:46:23|0.018535
06:46:24|0.018535
06:46:25|0.018535
06:46:26|0.018535
06:46:27|0.018535
06:46:28|0.018535
06:46:29|0.018565
06:46:30|0.018565
06:46:31|0.018565
06:46:32|0.018565
06:46:34|0.018565
06:46:36|0.018532
06:46:36|0.018532
06:46:39|0.018532
06:46:39|0.018532
06:46:40|0.018532
06:46:42|0.018532
06:46:43|0.018532
06:46:44|0.018565
06:46:45|0.018565
06:46:45|0.018565
06:46:46|0.018565
06:46:48|0.018565
06:46:49|0.018565
06:46:50|0.018565
06:46:51|0.018565
06:46:51|0.018565
06:46:53|0.018565
06:46:53|0.018565
06:46:54|0.018565
06:46:56|0.018565
06:46:57|0.018565
06:46:58|0.018565
06:46:59|0.018565
06:47:00|0.018565
06:47:01|0.018565
06:47:02|0.018565
06:47:03|0.018565
06:47:04|0.018565
06:47:05|0.018565
06:47:06|0.018565
06:47:07|0.018565
06:47:07|0.018522
06:47:09|0.018522
06:47:10|0.018522
06:47:11|0.018522
06:47:12|0.018522
06:47:13|0.018522
06:47:14|0.018522
06:47:15|0.018565
06:47:15|0.018565
06:47:18|0.018565
06:47:18|0.018565
06:47:19|0.018565
06:47:21|0.018565
06:47:21|0.018565
06:47:22|0.018565
06:47:23|0.018565
06:47:24|0.018565
06:47:25|0.018565
06:47:26|0.018565
06:47:27|0.018565
06:47:28|0.018512
06:47:29|0.018512
06:47:31|0.018512
06:47:31|0.018512
06:47:32|0.018512
06:47:33|0.018512
06:47:35|0.018512
06:47:36|0.018512
06:47:37|0.018512
06:47:39|0.018564
06:47:40|0.018564
06:47:41|0.018564
06:47:42|0.018564
06:47:43|0.018564
06:47:44|0.018564
06:47:45|0.018564
06:47:46|0.018564
06:47:47|0.018564
06:47:49|0.01856
06:47:49|0.01856
06:47:50|0.01856
06:47:52|0.01856
06:47:53|0.01856
06:47:54|0.01856
06:47:55|0.01856
06:47:55|0.01856
06:47:57|0.01856
06:47:57|0.018513
06:48:00|0.018513
06:48:01|0.018513
06:48:01|0.018513
06:48:02|0.018513
06:48:03|0.018513
06:48:04|0.018513
06:48:06|0.018513
06:48:07|0.018513
06:48:08|0.018513
06:48:08|0.018513
06:48:10|0.018559
06:48:11|0.018559
06:48:11|0.018559
06:48:13|0.018559
06:48:14|0.018559
06:48:15|0.018559
06:48:16|0.018559
06:48:17|0.018559
06:48:17|0.018559
06:48:18|0.018564
06:48:20|0.018564
06:48:21|0.018564
06:48:23|0.018564
06:48:23|0.018513
06:48:24|0.018513
06:48:25|0.018513
06:48:27|0.018513
06:48:28|0.018561
06:48:29|0.018561
06:48:30|0.018561
06:48:31|0.018561
06:48:32|0.018561
06:48:33|0.018561
06:48:34|0.018561
06:48:35|0.018561
06:48:37|0.018561
06:48:39|0.018561
06:48:40|0.018561
06:48:40|0.018561
06:48:42|0.018561
06:48:42|0.018561
06:48:44|0.018561
06:48:45|0.018561
06:48:46|0.018561
06:48:47|0.018561
06:48:48|0.018561
06:48:49|0.018561
06:48:50|0.018561
06:48:51|0.018561
06:48:52|0.018561
06:48:53|0.018561
06:48:54|0.018516
06:48:55|0.018579
06:48:56|0.018566
06:48:57|0.018584
06:48:58|0.018596
06:48:59|0.018596
06:49:01|0.018597
06:49:01|0.018597
06:49:02|0.018597
06:49:03|0.018597
06:49:05|0.018597
06:49:05|0.018597
06:49:06|0.018597
06:49:07|0.018597
06:49:08|0.018597
06:49:10|0.01859
06:49:10|0.01859
06:49:12|0.018591
06:49:13|0.018591
06:49:13|0.018591
06:49:14|0.018591
06:49:15|0.018591
06:49:16|0.018599
06:49:17|0.018608
06:49:18|0.018611
06:49:19|0.018607
06:49:21|0.018608
06:49:21|0.018637
06:49:22|0.018639
06:49:24|0.018639
06:49:25|0.01864
06:49:25|0.018641
06:49:26|0.018641
06:49:27|0.018642
06:49:28|0.018643
06:49:29|0.018649
06:49:31|0.018653
06:49:32|0.018656
06:49:33|0.018658
06:49:33|0.018658
06:49:34|0.018695
06:49:35|0.018695
06:49:37|0.018696
06:49:39|0.018669
06:49:39|0.018697
06:49:41|0.018697
06:49:42|0.018677
06:49:43|0.018695
06:49:44|0.018695
06:49:46|0.018682
06:49:46|0.018682
06:49:48|0.018682
06:49:48|0.018682
06:49:49|0.018695
06:49:51|0.018695
06:49:51|0.018695
06:49:53|0.018695
06:49:53|0.018695
06:49:55|0.018695
06:49:56|0.018695
06:49:56|0.018684
06:49:57|0.018694
06:49:59|0.018694
06:50:00|0.018696
06:50:01|0.018696
06:50:02|0.018696
06:50:03|0.018696
06:50:04|0.018696
06:50:05|0.018696
06:50:06|0.018696
06:50:07|0.01868
06:50:08|0.01868
06:50:09|0.01868
06:50:10|0.018694
06:50:11|0.018694
06:50:12|0.018694
06:50:13|0.018694
06:50:14|0.018694
06:50:15|0.018694
06:50:16|0.018694
06:50:17|0.018694
06:50:18|0.018694
06:50:19|0.018697
06:50:20|0.018697
06:50:21|0.018697
06:50:22|0.018748
06:50:23|0.018748
06:50:24|0.018766
06:50:25|0.018766
06:50:26|0.018766
06:50:27|0.018766
06:50:28|0.018767
06:50:29|0.018721
06:50:30|0.018797
06:50:31|0.018797
06:50:32|0.018732
06:50:33|0.018732
06:50:34|0.018795
06:50:35|0.0188
06:50:36|0.0188
06:50:37|0.018806
06:50:39|0.018828
06:50:41|0.018828
06:50:42|0.018806
06:50:43|0.018802
06:50:45|0.018828
06:50:46|0.018828
06:50:47|0.018828
06:50:48|0.018829
06:50:49|0.018828
06:50:50|0.018829
06:50:51|0.018834
06:50:52|0.01885
06:50:53|0.018831
06:50:54|0.018849
06:50:55|0.018849
06:50:56|0.018848
06:50:57|0.018851
06:50:59|0.018895
06:50:59|0.018848
06:51:00|0.0189
06:51:01|0.0189
06:51:03|0.018895
06:51:03|0.0189
06:51:05|0.0189
06:51:06|0.0189
06:51:07|0.018902
06:51:08|0.018902
06:51:08|0.018902
06:51:10|0.018904
06:51:11|0.0189
06:51:12|0.0189
06:51:12|0.018903
06:51:14|0.018903
06:51:15|0.018903
06:51:16|0.018901
06:51:17|0.018901
06:51:18|0.018929
06:51:18|0.018929
06:51:20|0.018929
06:51:22|0.018932
06:51:22|0.018932
06:51:23|0.018934
06:51:24|0.018934
06:51:25|0.018944
06:51:26|0.018934
06:51:27|0.018934
06:51:28|0.018934
06:51:29|0.018934
06:51:30|0.018934
06:51:31|0.018934
06:51:32|0.018939
06:51:33|0.018938
06:51:34|0.018938
06:51:35|0.018939
06:51:36|0.01894
06:51:37|0.018939
06:51:40|0.018979
06:51:40|0.01894
06:51:42|0.019
06:51:43|0.019
06:51:45|0.019
06:51:46|0.018955
06:51:47|0.019
06:51:48|0.019006
06:51:49|0.018959
06:51:50|0.018959
06:51:51|0.019009
06:51:52|0.019009
06:51:53|0.01901
06:51:54|0.019
06:51:55|0.019
06:51:56|0.01901
06:51:57|0.018961
06:51:58|0.01901
06:51:59|0.019026
06:52:00|0.019029
06:52:01|0.019044
06:52:02|0.019036
06:52:03|0.01905
06:52:04|0.019036
06:52:05|0.01905
06:52:06|0.019037
06:52:07|0.01905
06:52:08|0.01905
06:52:09|0.019055
06:52:10|0.019061
06:52:11|0.019026
06:52:12|0.019055
06:52:13|0.019055
06:52:14|0.019055
06:52:15|0.019076
06:52:16|0.019089
06:52:17|0.019087
06:52:18|0.019088
06:52:19|0.019088
06:52:20|0.019089
06:52:21|0.019088
06:52:22|0.01909
06:52:23|0.01909
06:52:24|0.019089
06:52:25|0.019089
06:52:26|0.019089
06:52:27|0.019089
06:52:28|0.019089
06:52:29|0.019089
06:52:30|0.019099
06:52:31|0.019108
06:52:32|0.019101
06:52:33|0.019101
06:52:34|0.019101
06:52:35|0.019108
06:52:36|0.019108
06:52:37|0.019108
06:52:38|0.019108
06:52:39|0.019108
06:52:41|0.019108
06:52:42|0.019116
06:52:43|0.019137
06:52:44|0.019137
06:52:45|0.019137
06:52:46|0.019137
06:52:47|0.019137
06:52:48|0.019148
06:52:49|0.01915
06:52:50|0.01915
06:52:51|0.01915
06:52:52|0.019139
06:52:53|0.019124
06:52:54|0.019124
06:52:55|0.019196
06:52:56|0.019151
06:52:57|0.019152
06:52:58|0.019199
06:52:59|0.0192
06:53:00|0.019199
06:53:01|0.0192
06:53:02|0.0192
06:53:03|0.019198
06:53:04|0.019197
06:53:05|0.019197
06:53:06|0.019159
06:53:07|0.019199
06:53:08|0.019199
06:53:09|0.019198
06:53:10|0.019199
06:53:11|0.0192
06:53:12|0.0192
06:53:13|0.0192
06:53:14|0.0192
06:53:15|0.019199
06:53:16|0.0192
06:53:18|0.0192
06:53:19|0.019161
06:53:20|0.019161
06:53:21|0.019112
06:53:22|0.01909
06:53:23|0.01911
06:53:24|0.01911
06:53:24|0.019096
06:53:26|0.019108
06:53:26|0.019163
06:53:28|0.019161
06:53:29|0.019098
06:53:30|0.019163
06:53:31|0.019111
06:53:32|0.019096
06:53:33|0.019157
06:53:34|0.019163
06:53:35|0.019163
06:53:36|0.019163
06:53:37|0.019163
06:53:38|0.019163
06:53:39|0.019199
06:53:40|0.019199
06:53:42|0.019199
06:53:44|0.019199
06:53:45|0.019199
06:53:45|0.019199
06:53:47|0.019199
06:53:48|0.019199
06:53:49|0.0192
06:53:50|0.019116
06:53:50|0.019181
06:53:52|0.019171
06:53:53|0.019115
06:53:54|0.019115
06:53:55|0.019166
06:53:56|0.019187
06:53:57|0.019185
06:53:58|0.019187
06:53:59|0.019129
06:54:00|0.019127
06:54:01|0.019185
06:54:02|0.019185
06:54:03|0.019185
06:54:04|0.019187
06:54:05|0.019134
06:54:06|0.019188
06:54:07|0.01919
06:54:08|0.019187
06:54:09|0.019199
06:54:10|0.019184
06:54:11|0.019184
06:54:12|0.019184
06:54:13|0.019135
06:54:14|0.019135
06:54:15|0.019134
06:54:16|0.019179
06:54:17|0.019185
06:54:18|0.019135
06:54:19|0.019137
06:54:20|0.019194
06:54:21|0.019194
06:54:22|0.019141
06:54:23|0.019193
06:54:24|0.019194
06:54:25|0.019194
06:54:26|0.01919
06:54:27|0.01919
06:54:28|0.01919
06:54:29|0.019138
06:54:30|0.019138
06:54:31|0.019137
06:54:32|0.019137
06:54:33|0.019137
06:54:34|0.019185
06:54:35|0.019185
06:54:36|0.01914
06:54:37|0.019185
06:54:38|0.019186
06:54:39|0.019186
06:54:40|0.019186
06:54:41|0.019186
06:54:43|0.019186
06:54:45|0.019183
06:54:46|0.019183
06:54:47|0.019183
06:54:48|0.019136
06:54:49|0.019136
06:54:50|0.019184
06:54:51|0.019184
06:54:52|0.019185
06:54:53|0.019185
06:54:55|0.019138
06:54:56|0.019138
06:54:56|0.01918
06:54:57|0.01918
06:54:58|0.01918
06:54:59|0.019139
06:55:00|0.019139
06:55:02|0.019139
06:55:03|0.019177
06:55:04|0.019177
06:55:05|0.019177
06:55:06|0.019177
06:55:07|0.019139
06:55:08|0.019179
06:55:10|0.019138
06:55:11|0.019138
06:55:11|0.019138
06:55:12|0.019138
06:55:13|0.019138
06:55:14|0.019138
06:55:16|0.019138
06:55:17|0.019138
06:55:17|0.019138
06:55:18|0.019137
06:55:19|0.019168
06:55:20|0.019143
06:55:21|0.019138
06:55:22|0.019138
06:55:24|0.019138
06:55:24|0.019137
06:55:26|0.019138
06:55:26|0.019137
06:55:27|0.019137
06:55:28|0.019138
06:55:29|0.019168
06:55:30|0.019163
06:55:31|0.019163
06:55:33|0.019163
06:55:33|0.019139
06:55:34|0.019136
06:55:36|0.019136
06:55:36|0.019128
06:55:37|0.019128
06:55:38|0.019128
06:55:39|0.019128
06:55:40|0.01912
06:55:41|0.019117
06:55:44|0.019159
06:55:45|0.019159
06:55:47|0.019159
06:55:47|0.019159
06:55:49|0.019159
06:55:49|0.019146
06:55:50|0.01915
06:55:51|0.01915
06:55:52|0.019121
06:55:54|0.019138
06:55:56|0.019138
06:55:57|0.019137
06:55:58|0.019138
06:55:59|0.019138
06:55:59|0.019138
06:56:01|0.019138
06:56:01|0.019138
06:56:02|0.019117
06:56:04|0.019036
06:56:04|0.019036
06:56:05|0.019036
06:56:06|0.019
06:56:07|0.019095
06:56:09|0.018975
06:56:10|0.018968
06:56:11|0.018995
06:56:12|0.018995
06:56:13|0.01896
06:56:14|0.018958
06:56:15|0.018956
06:56:16|0.01892
06:56:17|0.018911
06:56:18|0.018902
06:56:19|0.018888
06:56:20|0.018861
06:56:21|0.018845
06:56:22|0.018886
06:56:23|0.018841
06:56:24|0.018838
06:56:25|0.018836
06:56:26|0.018879
06:56:27|0.018835
06:56:28|0.018831
06:56:29|0.018874
06:56:30|0.01883
06:56:31|0.01883
06:56:32|0.018881
06:56:33|0.018872
06:56:34|0.018855
06:56:35|0.018855
06:56:36|0.018881
06:56:37|0.018885
06:56:38|0.018817
06:56:39|0.018817
06:56:40|0.018817
06:56:41|0.018855
06:56:42|0.018855
06:56:43|0.018842
06:56:44|0.018855
06:56:46|0.018865
06:56:48|0.018885
06:56:49|0.018923
06:56:50|0.01893
06:56:51|0.018884
06:56:52|0.018933
06:56:53|0.018933
06:56:55|0.018886
06:56:56|0.018886
06:56:57|0.018886
06:56:58|0.018867
06:56:59|0.018922
06:57:00|0.018922
06:57:01|0.018867
06:57:02|0.018918
06:57:03|0.018918
06:57:03|0.018912
06:57:05|0.018861
06:57:06|0.018952
06:57:06|0.0189
06:57:07|0.018912
06:57:09|0.018912
06:57:09|0.018912
06:57:11|0.018912
06:57:12|0.018907
06:57:13|0.018922
06:57:14|0.018922
06:57:16|0.018967
06:57:17|0.018967
06:57:18|0.018967
06:57:19|0.018967
06:57:20|0.018967
06:57:21|0.018952
06:57:22|0.018952
06:57:23|0.018924
06:57:24|0.018924
06:57:25|0.018924
06:57:26|0.018964
06:57:27|0.018964
06:57:28|0.018964
06:57:29|0.018964
06:57:30|0.018965
06:57:31|0.018965
06:57:32|0.018965
06:57:33|0.018965
06:57:34|0.018965
06:57:35|0.018964
06:57:36|0.018964
06:57:37|0.018964
06:57:38|0.018964
06:57:39|0.018964
06:57:40|0.018964
06:57:41|0.018964
06:57:42|0.018964
06:57:43|0.018923
06:57:44|0.018923
06:57:45|0.018923
06:57:47|0.018923
06:57:49|0.018923
06:57:50|0.018923
06:57:50|0.018923
06:57:52|0.018923
06:57:52|0.018923
06:57:54|0.018923
06:57:55|0.018923
06:57:56|0.018923
06:57:57|0.01892
06:57:58|0.018923
06:57:59|0.018919
06:58:00|0.018919
06:58:01|0.018919
06:58:02|0.018919
06:58:03|0.018919
06:58:05|0.018896
06:58:06|0.018919
06:58:06|0.018945
06:58:07|0.018945
06:58:09|0.018896
06:58:09|0.018896
06:58:11|0.018896
06:58:11|0.018896
06:58:12|0.018896
06:58:13|0.018896
06:58:14|0.018886
06:58:15|0.018886
06:58:16|0.018886
06:58:17|0.018886
06:58:18|0.018886
06:58:19|0.018886
06:58:20|0.018919
06:58:21|0.018919
06:58:23|0.018866
06:58:23|0.018866
06:58:24|0.018919
06:58:25|0.018919
06:58:27|0.018918
06:58:27|0.018918
06:58:28|0.018918
06:58:29|0.018918
06:58:30|0.018884
06:58:31|0.018863
06:58:32|0.018863
06:58:33|0.018863
06:58:34|0.018863
06:58:35|0.018905
06:58:36|0.018905
06:58:38|0.018848
06:58:38|0.018848
06:58:39|0.018848
06:58:40|0.018848
06:58:41|0.018848
06:58:42|0.018866
06:58:44|0.018892
06:58:45|0.018847
06:58:46|0.018894
06:58:48|0.018941
06:58:50|0.018894
06:58:50|0.018941
06:58:51|0.018943
06:58:52|0.018943
06:58:53|0.018897
06:58:54|0.018947
06:58:55|0.018947
06:58:56|0.018947
06:58:57|0.018947
06:58:58|0.018943
06:59:00|0.018943
06:59:01|0.018943
06:59:02|0.018943
06:59:03|0.018943
06:59:04|0.018943
06:59:05|0.018943
06:59:06|0.018943
06:59:07|0.018943
06:59:08|0.018943
06:59:09|0.018943
06:59:10|0.018943
06:59:11|0.018911
06:59:12|0.018947
06:59:13|0.018947
06:59:14|0.018947
06:59:15|0.018947
06:59:16|0.018947
06:59:17|0.018947
06:59:18|0.018911
06:59:19|0.018911
06:59:20|0.018911
06:59:21|0.018947
06:59:22|0.018947
06:59:23|0.018908
06:59:24|0.018908
06:59:25|0.018908
06:59:26|0.018908
06:59:27|0.018943
06:59:28|0.018943
06:59:29|0.018943
06:59:30|0.018943
06:59:31|0.018943
06:59:32|0.018903
06:59:33|0.018903
06:59:34|0.018903
06:59:35|0.018903
06:59:36|0.018911
06:59:37|0.018911
06:59:38|0.018911
06:59:39|0.018903
06:59:40|0.018903
06:59:41|0.018911
06:59:42|0.018911
06:59:43|0.018911
06:59:44|0.018911
06:59:45|0.018911
06:59:46|0.018911
06:59:48|0.018901
06:59:48|0.018901
06:59:50|0.018901
06:59:50|0.018901
06:59:52|0.018901
06:59:53|0.018901
06:59:54|0.018928
06:59:55|0.018928
06:59:56|0.0189
06:59:57|0.0189
06:59:58|0.018942
06:59:59|0.018942
07:00:00|0.018942
07:00:01|0.018942
07:00:02|0.018942
07:00:03|0.018942
07:00:04|0.018942
07:00:05|0.018901
07:00:06|0.018902
07:00:07|0.018902
07:00:09|0.018902
07:00:10|0.018902
07:00:11|0.0189
07:00:12|0.0189
07:00:13|0.0189
07:00:13|0.018947
07:00:15|0.018947
07:00:15|0.018947
07:00:17|0.018947
07:00:17|0.018947
07:00:19|0.018947
07:00:20|0.018947
07:00:20|0.018947
07:00:21|0.018947
07:00:23|0.018947
07:00:24|0.018947
07:00:25|0.018947
07:00:25|0.018947
07:00:26|0.018947
07:00:27|0.018947
07:00:29|0.018947
07:00:30|0.018947
07:00:31|0.018947
07:00:31|0.018947
07:00:33|0.018947
07:00:33|0.018947
07:00:35|0.018924
07:00:35|0.018946
07:00:36|0.018946
07:00:38|0.018946
07:00:38|0.018946
07:00:40|0.018946
07:00:40|0.018946
07:00:41|0.018946
07:00:43|0.018946
07:00:44|0.018946
07:00:44|0.018946
07:00:45|0.018946
07:00:47|0.018946
07:00:48|0.018946
07:00:49|0.018946
07:00:51|0.01894
07:00:52|0.01894
07:00:54|0.01894
07:00:56|0.01894
07:00:57|0.018946
07:00:58|0.018946
07:00:59|0.018917
07:01:00|0.018941
07:01:01|0.018941
07:01:02|0.018941
07:01:04|0.018941
07:01:04|0.018941
07:01:05|0.018941
07:01:06|0.018941
07:01:07|0.018941
07:01:08|0.018941
07:01:10|0.018941
07:01:11|0.018941
07:01:12|0.018884
07:01:13|0.018897
07:01:14|0.018895
07:01:15|0.018895
07:01:16|0.018895
07:01:17|0.018895
07:01:18|0.018895
07:01:19|0.01886
07:01:20|0.01883
07:01:21|0.018858
07:01:22|0.018859
07:01:23|0.018828
07:01:24|0.018827
07:01:25|0.018858
07:01:26|0.018858
07:01:27|0.018858
07:01:28|0.018858
07:01:29|0.018858
07:01:30|0.018858
07:01:31|0.018858
07:01:32|0.018858
07:01:33|0.018858
07:01:34|0.018808
07:01:35|0.018808
07:01:36|0.018808
07:01:37|0.018808
07:01:38|0.018877
07:01:39|0.018877
07:01:40|0.018818
07:01:41|0.018818
07:01:42|0.018818
07:01:43|0.018794
07:01:44|0.018794
07:01:45|0.018817
07:01:46|0.018817
07:01:47|0.018817
07:01:48|0.018817
07:01:49|0.018817
07:01:51|0.018817
07:01:51|0.018781
07:01:53|0.018815
07:01:54|0.018781
07:01:55|0.018774
07:01:56|0.018782
07:01:57|0.018782
07:01:58|0.018782
07:01:59|0.018763
07:02:00|0.018763
07:02:01|0.018763
07:02:02|0.018763
07:02:03|0.018763
07:02:04|0.018763
07:02:05|0.01876
07:02:06|0.018755
07:02:07|0.018749
07:02:08|0.018747
07:02:09|0.018763
07:02:10|0.018736
07:02:11|0.018736
07:02:12|0.018736
07:02:13|0.018736
07:02:14|0.018736
07:02:15|0.018736
07:02:16|0.018736
07:02:17|0.018761
07:02:18|0.018761
07:02:19|0.018761
07:02:20|0.018735
07:02:21|0.018735
07:02:22|0.018734
07:02:23|0.018761
07:02:24|0.018805
07:02:25|0.018805
07:02:26|0.018805
07:02:27|0.018805
07:02:28|0.018805
07:02:29|0.018805
07:02:30|0.018805
07:02:31|0.018805
07:02:32|0.018805
07:02:33|0.018805
07:02:34|0.018758
07:02:35|0.018758
07:02:36|0.018758
07:02:37|0.018758
07:02:38|0.018758
07:02:39|0.018758
07:02:40|0.018758
07:02:41|0.018803
07:02:42|0.018803
07:02:43|0.018825
07:02:44|0.018825
07:02:45|0.018825
07:02:46|0.018825
07:02:47|0.01883
07:02:48|0.018825
07:02:49|0.018825
07:02:51|0.018825
07:02:53|0.018825
07:02:54|0.018825
07:02:55|0.018825
07:02:56|0.018824
07:02:57|0.018824
07:02:58|0.018824
07:02:59|0.018805
07:03:00|0.018805
07:03:01|0.018805
07:03:02|0.018805
07:03:03|0.018856
07:03:04|0.018856
07:03:05|0.018856
07:03:06|0.018856
07:03:07|0.018856
07:03:08|0.018856
07:03:09|0.018856
07:03:10|0.018856
07:03:11|0.018856
07:03:12|0.018856
07:03:13|0.018866
07:03:14|0.018866
07:03:15|0.018866
07:03:16|0.018866
07:03:17|0.018872
07:03:18|0.018836
07:03:19|0.018856
07:03:20|0.018856
07:03:21|0.018856
07:03:22|0.018856
07:03:23|0.018856
07:03:24|0.018856
07:03:25|0.018855
07:03:26|0.018855
07:03:27|0.018855
07:03:29|0.018856
07:03:29|0.018814
07:03:30|0.018839
07:03:32|0.018811
07:03:32|0.018811
07:03:33|0.018811
07:03:34|0.018811
07:03:35|0.018811
07:03:36|0.018811
07:03:37|0.018811
07:03:39|0.018811
07:03:39|0.018811
07:03:40|0.018799
07:03:41|0.018811
07:03:42|0.018811
07:03:43|0.018811
07:03:44|0.018811
07:03:45|0.018811
07:03:46|0.018811
07:03:47|0.018811
07:03:48|0.018811
07:03:49|0.018811
07:03:51|0.018811
07:03:53|0.018811
07:03:55|0.018811
07:03:55|0.018811
07:03:57|0.018811
07:03:58|0.018849
07:03:59|0.018849
07:04:00|0.018849
07:04:02|0.018811
07:04:04|0.018773
07:04:05|0.018811
07:04:05|0.018811
07:04:07|0.018795
07:04:07|0.018795
07:04:09|0.018795
07:04:10|0.018795
07:04:11|0.018799
07:04:12|0.018799
07:04:13|0.018853
07:04:14|0.018799
07:04:15|0.018799
07:04:16|0.018799
07:04:17|0.018799
07:04:18|0.018799
07:04:19|0.018799
07:04:20|0.018799
07:04:21|0.018799
07:04:22|0.018799
07:04:23|0.018799
07:04:24|0.018799
07:04:25|0.018803
07:04:26|0.018803
07:04:27|0.018803
07:04:28|0.018803
07:04:29|0.018803
07:04:30|0.018803
07:04:31|0.018803
07:04:32|0.018803
07:04:33|0.018803
07:04:34|0.018803
07:04:35|0.018803
07:04:36|0.018803
07:04:37|0.018862
07:04:38|0.018862
07:04:39|0.018862
07:04:40|0.018863
07:04:41|0.018863
07:04:42|0.018863
07:04:43|0.018863
07:04:44|0.018863
07:04:45|0.018805
07:04:46|0.018805
07:04:47|0.018862
07:04:48|0.018862
07:04:49|0.018862
07:04:50|0.018862
07:04:51|0.018862
07:04:53|0.018862
07:04:54|0.018862
07:04:56|0.018862
07:04:56|0.018862
07:04:57|0.018819
07:04:58|0.018819
07:05:00|0.018863
07:05:01|0.018863
07:05:02|0.018863
07:05:03|0.018863
07:05:04|0.018863
07:05:05|0.018863
07:05:06|0.018863
07:05:07|0.018879
07:05:08|0.018879
07:05:09|0.018879
07:05:10|0.018879
07:05:11|0.018879
07:05:12|0.018879
07:05:13|0.018879
07:05:14|0.018879
07:05:15|0.018879
07:05:16|0.018879
07:05:17|0.018879
07:05:18|0.018879
07:05:19|0.018879
07:05:20|0.018879
07:05:21|0.018879
07:05:22|0.018879
07:05:23|0.018879
07:05:24|0.018879
07:05:25|0.018879
07:05:26|0.018879
07:05:27|0.018879
07:05:28|0.018864
07:05:29|0.018864
07:05:30|0.018864
07:05:31|0.018864
07:05:32|0.018864
07:05:34|0.018863
07:05:34|0.018863
07:05:35|0.018863
07:05:36|0.018863
07:05:37|0.018863
07:05:38|0.018863
07:05:39|0.018863
07:05:40|0.018863
07:05:42|0.018863
07:05:42|0.018863
07:05:43|0.018879
07:05:44|0.018863
07:05:45|0.018863
07:05:46|0.01882
07:05:48|0.01882
07:05:48|0.01882
07:05:49|0.01882
07:05:50|0.018821
07:05:51|0.018821
07:05:52|0.018877
07:05:55|0.018877
07:05:56|0.018877
07:05:57|0.018877
07:05:59|0.018877
07:06:00|0.018877
07:06:01|0.018877
07:06:02|0.018877
07:06:03|0.018877
07:06:04|0.018877
07:06:05|0.018877
07:06:07|0.018878
07:06:07|0.018878
07:06:08|0.018878
07:06:10|0.018878
07:06:11|0.018878
07:06:12|0.018878
07:06:13|0.018878
07:06:14|0.018878
07:06:15|0.018878
07:06:15|0.018878
07:06:17|0.018878
07:06:18|0.018878
07:06:19|0.018878
07:06:19|0.018878
07:06:21|0.018878
07:06:22|0.018829
07:06:22|0.018829
07:06:24|0.018829
07:06:25|0.018878
07:06:25|0.018878
07:06:27|0.018879
07:06:28|0.018879
07:06:28|0.018879
07:06:30|0.01883
07:06:30|0.01883
07:06:31|0.01883
07:06:33|0.01883
07:06:34|0.01883
07:06:35|0.01883
07:06:36|0.01883
07:06:37|0.01883
07:06:38|0.01888
07:06:39|0.01888
07:06:39|0.01888
07:06:40|0.01888
07:06:41|0.01888
07:06:43|0.01888
07:06:44|0.01888
07:06:45|0.01888
07:06:46|0.01888
07:06:46|0.01888
07:06:48|0.01888
07:06:48|0.01888
07:06:50|0.01888
07:06:50|0.01888
07:06:51|0.01888
07:06:52|0.01888
07:06:55|0.018879
07:06:56|0.018879
07:06:58|0.01888
07:06:59|0.01888
07:07:01|0.018901
07:07:01|0.018901
07:07:02|0.018901
07:07:04|0.018901
07:07:05|0.018901
07:07:06|0.018901
07:07:07|0.018901
07:07:08|0.018912
07:07:09|0.018912
07:07:09|0.018912
07:07:10|0.018912
07:07:11|0.0189
07:07:12|0.018917
07:07:14|0.018922
07:07:14|0.018927
07:07:15|0.018927
07:07:16|0.018927
07:07:17|0.018927
07:07:18|0.018927
07:07:20|0.018927
07:07:21|0.018927
07:07:21|0.018927
07:07:22|0.018927
07:07:24|0.018927
07:07:24|0.018928
07:07:26|0.018928
07:07:26|0.018932
07:07:28|0.018937
07:07:28|0.018977
07:07:29|0.018986
07:07:30|0.019059
07:07:32|0.019007
07:07:32|0.019009
07:07:33|0.019015
07:07:34|0.019059
07:07:35|0.019041
07:07:37|0.019062
07:07:37|0.019023
07:07:38|0.019023
07:07:40|0.01905
07:07:40|0.019022
07:07:41|0.019041
07:07:42|0.019059
07:07:43|0.019059
07:07:45|0.019059
07:07:45|0.019027
07:07:46|0.019027
07:07:47|0.019041
07:07:49|0.019059
07:07:49|0.019059
07:07:50|0.019059
07:07:51|0.019059
07:07:53|0.019071
07:07:53|0.01907
07:07:55|0.019075
07:07:57|0.019038
07:07:58|0.019038
07:07:59|0.019038
07:07:59|0.019038
07:08:01|0.019045
07:08:03|0.0191
07:08:03|0.0191
07:08:05|0.019103
07:08:05|0.019054
07:08:06|0.0191
07:08:08|0.019054
07:08:08|0.0191
07:08:10|0.0191
07:08:11|0.0191
07:08:11|0.0191
07:08:12|0.0191
07:08:13|0.0191
07:08:14|0.0191
07:08:15|0.0191
07:08:16|0.0191
07:08:18|0.019102
07:08:18|0.0191
07:08:19|0.0191
07:08:20|0.0191
07:08:21|0.019104
07:08:23|0.019104
07:08:23|0.019059
07:08:24|0.019104
07:08:25|0.019104
07:08:26|0.0191
07:08:28|0.019113
07:08:28|0.019113
07:08:30|0.019112
07:08:32|0.019139
07:08:32|0.01914
07:08:33|0.01915
07:08:34|0.019139
07:08:35|0.019139
07:08:36|0.019139
07:08:37|0.019139
07:08:38|0.01912
07:08:39|0.01912
07:08:40|0.019139
07:08:41|0.019112
07:08:42|0.01915
07:08:43|0.01915
07:08:44|0.019155
07:08:45|0.019113
07:08:46|0.019166
07:08:47|0.01915
07:08:48|0.019118
07:08:49|0.019155
07:08:50|0.01918
07:08:51|0.019181
07:08:52|0.019181
07:08:53|0.019181
07:08:54|0.019181
07:08:56|0.019187
07:08:58|0.019189
07:08:58|0.019194
07:09:00|0.019145
07:09:01|0.019182
07:09:03|0.0192
07:09:04|0.0192
07:09:05|0.0192
07:09:06|0.0192
07:09:07|0.0192
07:09:08|0.0192
07:09:09|0.0192
07:09:10|0.0192
07:09:11|0.0192
07:09:11|0.0192
07:09:13|0.0192
07:09:14|0.019201
07:09:15|0.01921
07:09:16|0.01921
07:09:16|0.019201
07:09:18|0.01921
07:09:19|0.019214
07:09:20|0.019216
07:09:21|0.019221
07:09:22|0.019224
07:09:22|0.019224
07:09:24|0.019234
07:09:24|0.019224
07:09:25|0.019234
07:09:27|0.019235
07:09:28|0.019224
07:09:29|0.01924
07:09:29|0.019246
07:09:31|0.019246
07:09:32|0.019235
07:09:33|0.01925
07:09:34|0.01925
07:09:35|0.01925
07:09:35|0.01925
07:09:36|0.019244
07:09:38|0.01925
07:09:39|0.01925
07:09:39|0.019249
07:09:41|0.01925
07:09:41|0.01925
07:09:42|0.01925
07:09:44|0.019255
07:09:45|0.019255
07:09:46|0.019251
07:09:46|0.019251
07:09:48|0.019258
07:09:49|0.01926
07:09:50|0.019258
07:09:50|0.01926
07:09:52|0.019262
07:09:53|0.019261
07:09:53|0.019261
07:09:54|0.01928
07:09:56|0.01928
07:09:57|0.019262
07:09:59|0.019284
07:09:59|0.019281
07:10:01|0.019285
07:10:02|0.019285
07:10:02|0.019285
07:10:04|0.019285
07:10:04|0.019286
07:10:05|0.01932
07:10:06|0.019306
07:10:08|0.019306
07:10:08|0.01932
07:10:09|0.01932
07:10:11|0.019324
07:10:12|0.019324
07:10:12|0.01935
07:10:14|0.019324
07:10:14|0.01935
07:10:16|0.019325
07:10:16|0.01935
07:10:18|0.01935
07:10:18|0.019351
07:10:19|0.019352
07:10:20|0.019361
07:10:21|0.019361
07:10:22|0.019361
07:10:23|0.019351
07:10:25|0.019369
07:10:25|0.019366
07:10:27|0.019374
07:10:28|0.019368
07:10:29|0.01938
07:10:29|0.019381
07:10:31|0.0194
07:10:31|0.019377
07:10:32|0.019399
07:10:33|0.0194
07:10:34|0.0194
07:10:35|0.0194
07:10:37|0.0194
07:10:38|0.019382
07:10:38|0.0194
07:10:39|0.019399
07:10:41|0.019399
07:10:42|0.0194
07:10:42|0.0194
07:10:43|0.0194
07:10:44|0.019399
07:10:45|0.019386
07:10:47|0.01938
07:10:47|0.01938
07:10:48|0.019363
07:10:49|0.019363
07:10:50|0.01938
07:10:51|0.019396
07:10:52|0.019364
07:10:54|0.019366
07:10:54|0.019366
07:10:55|0.019397
07:10:56|0.019335
07:10:58|0.01923
07:11:00|0.019273
07:11:01|0.019278
07:11:02|0.019234
07:11:03|0.019234
07:11:04|0.019272
07:11:06|0.019236
07:11:07|0.01926
07:11:08|0.01926
07:11:09|0.019229
07:11:10|0.019258
07:11:11|0.019256
07:11:11|0.019256
07:11:13|0.019256
07:11:14|0.019258
07:11:15|0.019215
07:11:16|0.019252
07:11:17|0.019254
07:11:18|0.019219
07:11:19|0.019216
07:11:20|0.019249
07:11:21|0.019245
07:11:22|0.019247
07:11:23|0.019254
07:11:24|0.019254
07:11:25|0.019254
07:11:26|0.019254
07:11:27|0.019303
07:11:28|0.019303
07:11:29|0.01921
07:11:30|0.019262
07:11:31|0.019262
07:11:32|0.019262
07:11:33|0.019262
07:11:34|0.019262
07:11:35|0.019269
07:11:36|0.01934
07:11:37|0.019339
07:11:38|0.019153
07:11:39|0.019131
07:11:40|0.019192
07:11:41|0.019188
07:11:42|0.019174
07:11:43|0.019052
07:11:44|0.019174
07:11:45|0.019174
07:11:46|0.019095
07:11:47|0.019155
07:11:48|0.019178
07:11:49|0.019155
07:11:50|0.019165
07:11:51|0.019165
07:11:52|0.019165
07:11:53|0.019118
07:11:54|0.019117
07:11:55|0.019119
07:11:56|0.019179
07:11:57|0.019165
07:11:58|0.019165
07:12:00|0.019206
07:12:01|0.019206
07:12:02|0.019165
07:12:03|0.019165
07:12:04|0.019169
07:12:05|0.019174
07:12:07|0.019173
07:12:08|0.019177
07:12:09|0.019177
07:12:10|0.01922
07:12:11|0.019221
07:12:12|0.019222
07:12:12|0.019212
07:12:14|0.019212
07:12:15|0.019212
07:12:15|0.019212
07:12:17|0.01919
07:12:18|0.019212
07:12:19|0.01917
07:12:20|0.019176
07:12:21|0.019211
07:12:22|0.019176
07:12:23|0.019173
07:12:24|0.019173
07:12:24|0.019173
07:12:26|0.019173
07:12:26|0.019173
07:12:28|0.019204
07:12:29|0.019204
07:12:30|0.019165
07:12:31|0.019165
07:12:32|0.019165
07:12:33|0.019165
07:12:34|0.019165
07:12:35|0.019165
07:12:35|0.01915
07:12:36|0.019165
07:12:38|0.019165
07:12:39|0.019118
07:12:39|0.019162
07:12:41|0.019087
07:12:42|0.019087
07:12:43|0.019087
07:12:43|0.019087
07:12:45|0.019087
07:12:46|0.019136
07:12:47|0.01908
07:12:48|0.019132
07:12:48|0.019132
07:12:50|0.019122
07:12:51|0.019122
07:12:52|0.019122
07:12:53|0.0191
07:12:54|0.0191
07:12:55|0.0191
07:12:56|0.01912
07:12:57|0.01912
07:12:58|0.01912
07:12:58|0.019163
07:13:01|0.019163
07:13:02|0.019123
07:13:03|0.019123
07:13:04|0.019123
07:13:05|0.019123
07:13:06|0.019123
07:13:07|0.019123
07:13:09|0.019123
07:13:10|0.019123
07:13:11|0.019123
07:13:12|0.019123
07:13:13|0.019173
07:13:14|0.019173
07:13:15|0.019172
07:13:16|0.019172
07:13:17|0.019172
07:13:18|0.019192
07:13:19|0.019192
07:13:20|0.019177
07:13:21|0.019175
07:13:22|0.019175
07:13:23|0.019175
07:13:24|0.019175
07:13:25|0.019175
07:13:26|0.019175
07:13:27|0.01918
07:13:28|0.01918
07:13:29|0.019199
07:13:30|0.019201
07:13:31|0.019178
07:13:32|0.019199
07:13:33|0.019199
07:13:34|0.019181
07:13:35|0.019182
07:13:36|0.019202
07:13:37|0.01925
07:13:38|0.019215
07:13:39|0.019256
07:13:40|0.019259
07:13:41|0.019262
07:13:42|0.019265
07:13:43|0.019268
07:13:44|0.019271
07:13:45|0.019276
07:13:46|0.019279
07:13:47|0.01928
07:13:48|0.019285
07:13:49|0.019288
07:13:50|0.01928
07:13:51|0.01928
07:13:52|0.019286
07:13:53|0.019279
07:13:54|0.019289
07:13:55|0.019291
07:13:56|0.019289
07:13:57|0.019289
07:13:58|0.019289
07:13:59|0.019289
07:14:00|0.019289
07:14:02|0.019306
07:14:04|0.019304
07:14:04|0.019304
07:14:06|0.019285
07:14:07|0.019304
07:14:08|0.019339
07:14:09|0.019301
07:14:10|0.01934
07:14:11|0.019348
07:14:12|0.01932
07:14:13|0.019321
07:14:14|0.019321
07:14:15|0.019321
07:14:16|0.019347
07:14:17|0.019347
07:14:18|0.019346
07:14:19|0.019346
07:14:20|0.019346
07:14:21|0.019346
07:14:22|0.019346
07:14:23|0.019343
07:14:24|0.01935
07:14:25|0.01935
07:14:26|0.01935
07:14:27|0.01935
07:14:28|0.01935
07:14:29|0.01935
07:14:30|0.019351
07:14:31|0.01935
07:14:32|0.01935
07:14:33|0.01935
07:14:34|0.01936
07:14:35|0.01936
07:14:36|0.01936
07:14:37|0.019359
07:14:38|0.019359
07:14:39|0.019359
07:14:40|0.019327
07:14:41|0.019359
07:14:42|0.019304
07:14:43|0.019343
07:14:44|0.019339
07:14:45|0.019342
07:14:46|0.019311
07:14:47|0.019311
07:14:48|0.019351
07:14:49|0.019301
07:14:50|0.019357
07:14:52|0.019308
07:14:53|0.019355
07:14:54|0.019312
07:14:55|0.019314
07:14:56|0.019355
07:14:57|0.019358
07:14:58|0.019358
07:14:59|0.019358
07:15:00|0.019358
07:15:01|0.019304
07:15:03|0.019304
07:15:05|0.019351
07:15:05|0.019351
07:15:06|0.019353
07:15:07|0.019353
07:15:08|0.019353
07:15:09|0.019351
07:15:10|0.019358
07:15:11|0.019363
07:15:12|0.019353
07:15:13|0.019351
07:15:14|0.019351
07:15:15|0.019364
07:15:16|0.019351
07:15:17|0.019351
07:15:18|0.019351
07:15:19|0.019351
07:15:20|0.019351
07:15:21|0.01935
07:15:22|0.01935
07:15:23|0.01935
07:15:24|0.01935
07:15:25|0.019351
07:15:27|0.01935
07:15:28|0.01935
07:15:29|0.01935
07:15:30|0.01935
07:15:30|0.019351
07:15:32|0.019336
07:15:33|0.019336
07:15:34|0.019351
07:15:35|0.019312
07:15:36|0.019312
07:15:36|0.019312
07:15:38|0.019312
07:15:39|0.0193
07:15:40|0.0193
07:15:41|0.019342
07:15:41|0.019312
07:15:43|0.019312
07:15:44|0.019312
07:15:44|0.019344
07:15:45|0.019344
07:15:47|0.019344
07:15:47|0.019268
07:15:48|0.019268
07:15:50|0.01927
07:15:50|0.01927
07:15:51|0.019301
07:15:53|0.019268
07:15:53|0.019267
07:15:54|0.019267
07:15:56|0.019299
07:15:56|0.019298
07:15:58|0.019299
07:15:58|0.019299
07:15:59|0.019299
07:16:00|0.019279
07:16:01|0.019279
07:16:04|0.019279
07:16:05|0.019268
07:16:07|0.019268
07:16:08|0.019298
07:16:10|0.019271
07:16:11|0.019271
07:16:12|0.019271
07:16:13|0.019269
07:16:13|0.019269
07:16:15|0.019271
07:16:15|0.019269
07:16:17|0.019269
07:16:18|0.019294
07:16:20|0.019269
07:16:20|0.019269
07:16:21|0.019269
07:16:23|0.019097
07:16:24|0.019074
07:16:24|0.01903
07:16:25|0.019087
07:16:27|0.019018
07:16:27|0.019001
07:16:28|0.019017
07:16:29|0.019017
07:16:30|0.019017
07:16:32|0.0191
07:16:33|0.019049
07:16:33|0.01905
07:16:35|0.019087
07:16:36|0.019042
07:16:37|0.019104
07:16:37|0.019056
07:16:38|0.019057
07:16:39|0.019103
07:16:41|0.019133
07:16:41|0.019133
07:16:42|0.019121
07:16:43|0.019084
07:16:44|0.019084
07:16:46|0.019084
07:16:46|0.019101
07:16:47|0.019104
07:16:48|0.019104
07:16:49|0.019138
07:16:50|0.019138
07:16:51|0.019123
07:16:52|0.01914
07:16:53|0.019174
07:16:55|0.019177
07:16:55|0.019177
07:16:56|0.019181
07:16:58|0.019185
07:16:58|0.019246
07:16:59|0.019211
07:17:00|0.0192
07:17:01|0.019211
07:17:02|0.019211
07:17:03|0.019199
07:17:05|0.0192
07:17:07|0.0192
07:17:07|0.019207
07:17:09|0.019207
07:17:10|0.019207
07:17:11|0.019207
07:17:12|0.019207
07:17:13|0.019247
07:17:13|0.019247
07:17:15|0.019247
07:17:16|0.019247
07:17:17|0.019247
07:17:18|0.019215
07:17:19|0.019247
07:17:20|0.019214
07:17:21|0.019239
07:17:21|0.019239
07:17:23|0.019215
07:17:24|0.01924
07:17:25|0.01924
07:17:26|0.019236
07:17:27|0.019236
07:17:27|0.019261
07:17:29|0.019261
07:17:30|0.019238
07:17:31|0.019238
07:17:32|0.019238
07:17:33|0.019245
07:17:34|0.019245
07:17:34|0.019261
07:17:36|0.019228
07:17:38|0.019261
07:17:38|0.019261
07:17:39|0.019245
07:17:41|0.019245
07:17:41|0.019245
07:17:42|0.019249
07:17:43|0.019257
07:17:44|0.019259
07:17:45|0.019261
07:17:46|0.019263
07:17:47|0.019263
07:17:48|0.019263
07:17:49|0.019266
07:17:50|0.019266
07:17:51|0.019266
07:17:52|0.0193
07:17:54|0.019302
07:17:55|0.01931
07:17:56|0.019315
07:17:57|0.019319
07:17:58|0.019322
07:17:59|0.019322
07:18:00|0.019322
07:18:01|0.019322
07:18:02|0.019322
07:18:03|0.019322
07:18:04|0.019304
07:18:06|0.019295
07:18:07|0.019241
07:18:08|0.019299
07:18:09|0.019294
07:18:11|0.019294
07:18:12|0.01929
07:18:13|0.019323
07:18:14|0.019323
07:18:15|0.019323
07:18:16|0.019323
07:18:16|0.019323
07:18:18|0.019323
07:18:19|0.019323
07:18:20|0.019323
07:18:21|0.019303
07:18:22|0.019323
07:18:23|0.019323
07:18:23|0.019323
07:18:25|0.019323
07:18:25|0.019323
07:18:26|0.019323
07:18:27|0.019323
07:18:28|0.019325
07:18:29|0.019325
07:18:30|0.019323
07:18:31|0.019376
07:18:33|0.019378
07:18:33|0.019378
07:18:35|0.019378
07:18:36|0.019382
07:18:36|0.019377
07:18:37|0.019382
07:18:39|0.019382
07:18:40|0.019376
07:18:40|0.019381
07:18:41|0.019382
07:18:42|0.019383
07:18:43|0.019383
07:18:44|0.019383
07:18:45|0.019383
07:18:46|0.01938
07:18:47|0.019384
07:18:48|0.019398
07:18:49|0.019403
07:18:50|0.019444
07:18:52|0.019446
07:18:52|0.019439
07:18:53|0.01945
07:18:54|0.019457
07:18:55|0.0195
07:18:56|0.0195
07:18:57|0.019515
07:18:58|0.019536
07:18:59|0.01952
07:19:01|0.019538
07:19:02|0.019542
07:19:02|0.019551
07:19:03|0.019558
07:19:05|0.0196
07:19:06|0.019604
07:19:07|0.019579
07:19:08|0.019607
07:19:09|0.019607
07:19:10|0.01959
07:19:11|0.019607
07:19:12|0.019592
07:19:14|0.019615
07:19:14|0.019643
07:19:15|0.019622
07:19:16|0.019441
07:19:18|0.019472
07:19:18|0.019504
07:19:19|0.019502
07:19:21|0.019515
07:19:22|0.019515
07:19:22|0.019545
07:19:24|0.019535
07:19:25|0.019535
07:19:26|0.019576
07:19:26|0.019546
07:19:28|0.019555
07:19:29|0.019552
07:19:29|0.01955
07:19:30|0.019552
07:19:32|0.019546
07:19:33|0.019535
07:19:34|0.01955
07:19:35|0.019512
07:19:35|0.019515
07:19:36|0.019545
07:19:38|0.019413
07:19:39|0.019483
07:19:40|0.019479
07:19:40|0.019479
07:19:42|0.019413
07:19:42|0.019473
07:19:43|0.019473
07:19:45|0.01947
07:19:45|0.019485
07:19:47|0.019485
07:19:47|0.019485
07:19:49|0.019425
07:19:50|0.019488
07:19:51|0.01949
07:19:51|0.019437
07:19:52|0.01951
07:19:53|0.019506
07:19:54|0.019506
07:19:55|0.019498
07:19:56|0.019496
07:19:57|0.019496
07:19:58|0.019506
07:20:00|0.019506
07:20:00|0.019497
07:20:02|0.019494
07:20:02|0.019427
07:20:03|0.019493
07:20:04|0.019493
07:20:05|0.019493
07:20:06|0.019505
07:20:08|0.019505
07:20:09|0.019505
07:20:10|0.019505
07:20:11|0.019505
07:20:12|0.019505
07:20:14|0.019505
07:20:15|0.019504
07:20:16|0.0195
07:20:17|0.0195
07:20:18|0.019471
07:20:19|0.019504
07:20:20|0.019472
07:20:21|0.019453
07:20:21|0.019531
07:20:24|0.019532
07:20:24|0.019532
07:20:25|0.019532
07:20:26|0.019532
07:20:27|0.019532
07:20:28|0.019532
07:20:29|0.01951
07:20:30|0.019532
07:20:31|0.019532
07:20:32|0.019531
07:20:33|0.019474
07:20:34|0.019471
07:20:35|0.019495
07:20:36|0.019495
07:20:37|0.019495
07:20:38|0.019456
07:20:39|0.019471
07:20:40|0.019457
07:20:41|0.019493
07:20:42|0.019493
07:20:43|0.019493
07:20:44|0.0195
07:20:45|0.019493
07:20:46|0.019493
07:20:47|0.019493
07:20:48|0.019493
07:20:49|0.019493
07:20:50|0.019493
07:20:51|0.019493
07:20:52|0.019421
07:20:54|0.019421
07:20:54|0.019466
07:20:56|0.019466
07:20:56|0.019466
07:20:57|0.019466
07:20:58|0.01949
07:20:59|0.019465
07:21:00|0.019465
07:21:01|0.019499
07:21:02|0.019499
07:21:03|0.019493
07:21:04|0.019496
07:21:05|0.019478
07:21:06|0.019466
07:21:08|0.019452
07:21:09|0.019445
07:21:10|0.019445
07:21:12|0.01944
07:21:12|0.019427
07:21:14|0.0195
07:21:14|0.019494
07:21:16|0.019429
07:21:16|0.019429
07:21:18|0.019461
07:21:18|0.019461
07:21:19|0.019461
07:21:20|0.019461
07:21:22|0.019461
07:21:23|0.019452
07:21:23|0.019452
07:21:24|0.019452
07:21:26|0.019452
07:21:27|0.01944
07:21:27|0.019441
07:21:28|0.019532
07:21:30|0.019445
07:21:31|0.019498
07:21:31|0.019498
07:21:32|0.019554
07:21:34|0.0195
07:21:34|0.019554
07:21:35|0.019554
07:21:36|0.019502
07:21:37|0.019502
07:21:39|0.019502
07:21:40|0.01951
07:21:40|0.019547
07:21:41|0.019515
07:21:43|0.019523
07:21:43|0.019551
07:21:44|0.019559
07:21:45|0.019563
07:21:46|0.019567
07:21:47|0.019567
07:21:49|0.019567
07:21:50|0.019545
07:21:51|0.019561
07:21:51|0.019535
07:21:52|0.019511
07:21:53|0.019557
07:21:55|0.019557
07:21:55|0.019577
07:21:56|0.019577
07:21:57|0.019537
07:21:58|0.019537
07:21:59|0.019578
07:22:00|0.019578
07:22:01|0.019578
07:22:03|0.019708
07:22:03|0.01972
07:22:04|0.019701
07:22:06|0.019656
07:22:06|0.01972
07:22:07|0.019742
07:22:09|0.01977
07:22:11|0.019775
07:22:12|0.01972
07:22:13|0.019743
07:22:14|0.019745
07:22:14|0.019706
07:22:16|0.019744
07:22:17|0.019741
07:22:18|0.019742
07:22:19|0.019745
07:22:20|0.019744
07:22:21|0.019742
07:22:22|0.019742
07:22:23|0.019741
07:22:24|0.019742
07:22:25|0.019742
07:22:26|0.01972
07:22:27|0.01972
07:22:28|0.01972
07:22:29|0.019742
07:22:30|0.019742
07:22:31|0.019742
07:22:32|0.01972
07:22:33|0.01972
07:22:34|0.019739
07:22:35|0.019742
07:22:36|0.019742
07:22:37|0.019737
07:22:38|0.019742
07:22:39|0.019738
07:22:40|0.019739
07:22:41|0.019742
07:22:42|0.019742
07:22:43|0.019742
07:22:44|0.019742
07:22:45|0.019742
07:22:46|0.019741
07:22:47|0.019742
07:22:48|0.019741
07:22:49|0.019741
07:22:50|0.01974
07:22:51|0.019684
07:22:52|0.019666
07:22:53|0.019681
07:22:54|0.019684
07:22:55|0.019684
07:22:56|0.019738
07:22:57|0.019738
07:22:58|0.019738
07:22:59|0.019738
07:23:00|0.019735
07:23:01|0.019737
07:23:02|0.019733
07:23:03|0.019733
07:23:04|0.019726
07:23:05|0.019714
07:23:06|0.019711
07:23:07|0.019713
07:23:08|0.019709
07:23:09|0.019707
07:23:11|0.019704
07:23:12|0.019666
07:23:14|0.019699
07:23:14|0.019721
07:23:15|0.019705
07:23:16|0.019672
07:23:17|0.019672
07:23:18|0.019721
07:23:19|0.019721
07:23:20|0.019699
07:23:21|0.019699
07:23:22|0.019699
07:23:24|0.019699
07:23:25|0.019699
07:23:25|0.019683
07:23:27|0.019699
07:23:28|0.019721
07:23:29|0.019706
07:23:30|0.01971
07:23:31|0.019721
07:23:31|0.01972
07:23:33|0.019721
07:23:34|0.01971
07:23:35|0.019721
07:23:36|0.019719
07:23:37|0.019721
07:23:38|0.019714
07:23:39|0.019721
07:23:40|0.019725
07:23:42|0.019725
07:23:43|0.019737
07:23:43|0.019742
07:23:45|0.019742
07:23:46|0.019726
07:23:47|0.019742
07:23:47|0.019739
07:23:49|0.019742
07:23:49|0.019742
07:23:50|0.019742
07:23:51|0.019742
07:23:52|0.019742
07:23:53|0.019775
07:23:54|0.01975
07:23:55|0.019808
07:23:56|0.019815
07:23:57|0.019815
07:23:58|0.019814
07:24:01|0.019876
07:24:01|0.019844
07:24:02|0.019894
07:24:03|0.0199
07:24:05|0.0199
07:24:05|0.019899
07:24:06|0.019876
07:24:07|0.019876
07:24:08|0.0199
07:24:09|0.0199
07:24:11|0.019906
07:24:12|0.019906
07:24:13|0.019942
07:24:14|0.019942
07:24:16|0.01994
07:24:17|0.019939
07:24:17|0.019942
07:24:19|0.019936
07:24:19|0.019936
07:24:20|0.019969
07:24:22|0.01998
07:24:23|0.01998
07:24:24|0.019976
07:24:25|0.01998
07:24:26|0.019979
07:24:27|0.01996
07:24:28|0.01996
07:24:29|0.01996
07:24:30|0.019978
07:24:32|0.019992
07:24:32|0.019994
07:24:34|0.020055
07:24:35|0.020068
07:24:36|0.020067
07:24:37|0.020094
07:24:39|0.02015
07:24:39|0.020155
07:24:40|0.020225
07:24:41|0.020325
07:24:42|0.020354
07:24:43|0.020438
07:24:44|0.020336
07:24:46|0.020449
07:24:47|0.020441
07:24:48|0.020449
07:24:49|0.020475
07:24:50|0.020496
07:24:52|0.020475
07:24:53|0.020596
07:24:53|0.020594
07:24:55|0.020591
07:24:57|0.02062
07:24:57|0.02063
07:24:58|0.020649
07:25:00|0.020679
07:25:00|0.020679
07:25:01|0.020638
07:25:02|0.020639
07:25:03|0.0207
07:25:05|0.0207
07:25:05|0.020704
07:25:06|0.020721
07:25:08|0.020741
07:25:08|0.020767
07:25:09|0.020694
07:25:11|0.020529
07:25:12|0.020528
07:25:14|0.020586
07:25:16|0.020516
07:25:17|0.020535
07:25:18|0.020524
07:25:19|0.020619
07:25:20|0.020515
07:25:21|0.020636
07:25:22|0.02064
07:25:23|0.020648
07:25:24|0.020659
07:25:25|0.020697
07:25:26|0.020503
07:25:26|0.020538
07:25:28|0.0206
07:25:28|0.020613
07:25:29|0.020617
07:25:30|0.020613
07:25:32|0.020635
07:25:33|0.020556
07:25:34|0.02053
07:25:34|0.020506
07:25:35|0.020555
07:25:36|0.02055
07:25:37|0.020511
07:25:39|0.020549
07:25:39|0.020493
07:25:40|0.020465
07:25:41|0.020374
07:25:43|0.020432
07:25:44|0.020369
07:25:46|0.020309
07:25:46|0.020292
07:25:47|0.020189
07:25:48|0.020174
07:25:49|0.020216
07:25:50|0.02019
07:25:51|0.020175
07:25:52|0.020211
07:25:53|0.02021
07:25:54|0.020174
07:25:55|0.020175
07:25:56|0.02024
07:25:57|0.020221
07:25:58|0.02029
07:26:00|0.020341
07:26:01|0.020314
07:26:02|0.020353
07:26:03|0.020318
07:26:04|0.020329
07:26:05|0.020336
07:26:06|0.02031
07:26:07|0.020245
07:26:08|0.020259
07:26:09|0.020206
07:26:10|0.020272
07:26:11|0.020258
07:26:12|0.020235
07:26:14|0.020191
07:26:16|0.020094
07:26:16|0.020228
07:26:18|0.020169
07:26:19|0.020201
07:26:20|0.020231
07:26:21|0.02025
07:26:22|0.02025
07:26:23|0.020262
07:26:24|0.020277
07:26:25|0.020259
07:26:26|0.020437
07:26:27|0.020414
07:26:28|0.0205
07:26:29|0.0205
07:26:30|0.02051
07:26:31|0.020516
07:26:32|0.020461
07:26:33|0.020523
07:26:34|0.020551
07:26:35|0.020561
07:26:36|0.020529
07:26:37|0.020569
07:26:38|0.020567
07:26:39|0.020611
07:26:40|0.020565
07:26:41|0.020615
07:26:42|0.020569
07:26:43|0.020611
07:26:44|0.020588
07:26:45|0.0206
07:26:46|0.020597
07:26:47|0.0206
07:26:48|0.020549
07:26:49|0.020532
07:26:50|0.020524
07:26:51|0.020567
07:26:52|0.020525
07:26:53|0.020556
07:26:54|0.02052
07:26:55|0.020556
07:26:56|0.020524
07:26:57|0.02052
07:26:58|0.020485
07:26:59|0.020499
07:27:00|0.020446
07:27:01|0.020428
07:27:02|0.0204
07:27:03|0.020368
07:27:04|0.020383
07:27:05|0.020383
07:27:06|0.020378
07:27:07|0.0203
07:27:08|0.020373
07:27:09|0.020301
07:27:10|0.020301
07:27:11|0.020354
07:27:12|0.020344
07:27:13|0.020306
07:27:14|0.020377
07:27:15|0.020426
07:27:16|0.020436
07:27:17|0.020461
07:27:18|0.020518
07:27:19|0.02052
07:27:20|0.020518
07:27:21|0.020518
07:27:22|0.020552
07:27:23|0.020469
07:27:24|0.02048
07:27:25|0.020536
07:27:26|0.020485
07:27:27|0.020585
07:27:28|0.020556
07:27:29|0.020597
07:27:30|0.020608
07:27:31|0.020585
07:27:32|0.0206
07:27:33|0.020603
07:27:34|0.020626
07:27:35|0.020655
07:27:36|0.020664
07:27:37|0.020638
07:27:38|0.020609
07:27:39|0.020645
07:27:40|0.020647
07:27:41|0.02064
07:27:42|0.020648
07:27:43|0.020648
07:27:44|0.020686
07:27:45|0.020692
07:27:46|0.020648
07:27:47|0.02065
07:27:48|0.02067
07:27:49|0.020693
07:27:50|0.020696
07:27:51|0.020747
07:27:52|0.020734
07:27:53|0.020748
07:27:54|0.020706
07:27:55|0.020783
07:27:56|0.020786
07:27:57|0.020789
07:27:58|0.0208
07:27:59|0.020816
07:28:00|0.020824
07:28:01|0.020826
07:28:02|0.02083
07:28:03|0.020824
07:28:04|0.02083
07:28:05|0.020825
07:28:06|0.020858
07:28:07|0.020861
07:28:08|0.020848
07:28:09|0.020859
07:28:10|0.020878
07:28:11|0.020878
07:28:12|0.020868
07:28:13|0.020886
07:28:14|0.020889
07:28:15|0.020892
07:28:16|0.020922
07:28:18|0.020942
07:28:19|0.02095
07:28:20|0.020921
07:28:21|0.020947
07:28:22|0.02095
07:28:24|0.02098
07:28:25|0.02099
07:28:26|0.021023
07:28:27|0.021025
07:28:27|0.021021
07:28:28|0.021057
07:28:30|0.021039
07:28:32|0.021072
07:28:32|0.021097
07:28:33|0.0211
07:28:34|0.021116
07:28:35|0.021129
07:28:36|0.021129
07:28:38|0.02113
07:28:38|0.021132
07:28:39|0.021127
07:28:40|0.021161
07:28:41|0.021158
07:28:42|0.021188
07:28:43|0.02118
07:28:45|0.021173
07:28:46|0.021176
07:28:47|0.021175
07:28:48|0.021151
07:28:49|0.020993
07:28:51|0.020976
07:28:51|0.020957
07:28:53|0.020713
07:28:54|0.020754
07:28:55|0.020763
07:28:56|0.020833
07:28:57|0.02079
07:28:58|0.020811
07:28:59|0.020857
07:29:00|0.020824
07:29:01|0.020834
07:29:02|0.02087
07:29:03|0.020867
07:29:04|0.02087
07:29:05|0.020833
07:29:06|0.020883
07:29:07|0.02087
07:29:08|0.020883
07:29:09|0.020883
07:29:10|0.020883
07:29:11|0.020883
07:29:12|0.020889
07:29:13|0.020838
07:29:14|0.020801
07:29:16|0.020804
07:29:18|0.020874
07:29:19|0.020769
07:29:20|0.02079
07:29:21|0.020883
07:29:22|0.020888
07:29:23|0.020947
07:29:24|0.020926
07:29:25|0.02093
07:29:27|0.020971
07:29:27|0.020985
07:29:29|0.021033
07:29:30|0.020993
07:29:31|0.021018
07:29:33|0.021008
07:29:34|0.021002
07:29:35|0.021001
07:29:36|0.02104
07:29:37|0.02103
07:29:38|0.020978
07:29:39|0.02094
07:29:40|0.020972
07:29:41|0.020952
07:29:42|0.020952
07:29:43|0.020952
07:29:44|0.020963
07:29:45|0.02094
07:29:46|0.020922
07:29:47|0.020902
07:29:48|0.020853
07:29:49|0.0209
07:29:50|0.020855
07:29:51|0.020855
07:29:52|0.020894
07:29:53|0.020854
07:29:54|0.020842
07:29:55|0.020842
07:29:56|0.020854
07:29:57|0.020854
07:29:58|0.020787
07:29:59|0.020863
07:30:00|0.02095
07:30:01|0.020779
07:30:02|0.020869
07:30:03|0.020899
07:30:04|0.020882
07:30:05|0.020902
07:30:06|0.020947
07:30:07|0.020939
07:30:08|0.020883
07:30:09|0.020886
07:30:10|0.020886
07:30:11|0.020908
07:30:12|0.020885
07:30:13|0.020886
07:30:14|0.020874
07:30:15|0.020881
07:30:16|0.020879
07:30:18|0.020881
07:30:20|0.02085
07:30:21|0.020831
07:30:22|0.020801
07:30:23|0.020811
07:30:23|0.020838
07:30:25|0.020678
07:30:26|0.020716
07:30:26|0.020669
07:30:27|0.020633
07:30:28|0.020669
07:30:30|0.020556
07:30:31|0.020461
07:30:32|0.020556
07:30:32|0.020482
07:30:33|0.020547
07:30:35|0.020604
07:30:35|0.020574
07:30:36|0.020512
07:30:37|0.020606
07:30:39|0.020516
07:30:39|0.020523
07:30:40|0.020546
07:30:41|0.0205
07:30:43|0.0205
07:30:43|0.020516
07:30:44|0.020499
07:30:45|0.020497
07:30:46|0.020484
07:30:48|0.020415
07:30:49|0.020476
07:30:49|0.020415
07:30:51|0.020475
07:30:51|0.020458
07:30:52|0.02034
07:30:54|0.020387
07:30:54|0.020387
07:30:56|0.020384
07:30:57|0.020387
07:30:58|0.020474
07:30:58|0.020459
07:31:00|0.020459
07:31:01|0.02043
07:31:01|0.020456
07:31:03|0.02052
07:31:04|0.020495
07:31:04|0.020491
07:31:06|0.020544
07:31:07|0.020509
07:31:08|0.020518
07:31:09|0.020521
07:31:09|0.020533
07:31:11|0.020557
07:31:12|0.020536
07:31:13|0.020547
07:31:14|0.020538
07:31:14|0.020521
07:31:16|0.020538
07:31:17|0.020528
07:31:19|0.020532
07:31:20|0.020553
07:31:20|0.020581
07:31:22|0.020551
07:31:24|0.020557
07:31:24|0.020579
07:31:25|0.020556
07:31:26|0.020568
07:31:28|0.020556
07:31:28|0.020556
07:31:31|0.020568
07:31:31|0.020556
07:31:32|0.020562
07:31:33|0.020597
07:31:35|0.020565
07:31:35|0.020596
07:31:37|0.020575
07:31:38|0.020597
07:31:39|0.020568
07:31:39|0.02055
07:31:41|0.0205
07:31:41|0.020501
07:31:43|0.020564
07:31:43|0.020564
07:31:45|0.020564
07:31:45|0.020564
07:31:46|0.020547
07:31:48|0.020556
07:31:48|0.020491
07:31:50|0.020491
07:31:51|0.020555
07:31:51|0.020501
07:31:52|0.020564
07:31:54|0.020555
07:31:54|0.0205
07:31:55|0.020491
07:31:56|0.020329
07:31:57|0.020334
07:31:58|0.020217
07:32:00|0.020267
07:32:00|0.020266
07:32:01|0.020261
07:32:02|0.020213
07:32:04|0.02033
07:32:04|0.020321
07:32:05|0.020331
07:32:07|0.020335
07:32:07|0.020321
07:32:08|0.020321
07:32:11|0.020321
07:32:11|0.020335
07:32:12|0.02033
07:32:13|0.020321
07:32:15|0.020321
07:32:15|0.020322
07:32:16|0.020232
07:32:18|0.020194
07:32:20|0.020149
07:32:21|0.020196
07:32:21|0.020149
07:32:23|0.020189
07:32:25|0.020129
07:32:27|0.020138
07:32:27|0.02006
07:32:28|0.020055
07:32:30|0.02
07:32:31|0.019987
07:32:31|0.019944
07:32:32|0.019984
07:32:33|0.019975
07:32:35|0.019927
07:32:35|0.019965
07:32:36|0.019915
07:32:37|0.019912
07:32:38|0.019911
07:32:39|0.019919
07:32:40|0.019926
07:32:41|0.019946
07:32:42|0.019946
07:32:43|0.020068
07:32:44|0.020055
07:32:45|0.019998
07:32:46|0.020083
07:32:47|0.020043
07:32:48|0.02003
07:32:49|0.020021
07:32:50|0.02
07:32:51|0.019977
07:32:52|0.020056
07:32:53|0.02
07:32:54|0.020035
07:32:55|0.020016
07:32:56|0.020044
07:32:57|0.020013
07:32:58|0.020022
07:32:59|0.020036
07:33:00|0.020001
07:33:01|0.020038
07:33:02|0.020002
07:33:03|0.019999
07:33:04|0.019981
07:33:05|0.020013
07:33:06|0.020013
07:33:07|0.020001
07:33:08|0.020031
07:33:09|0.020001
07:33:10|0.02
07:33:11|0.020086
07:33:12|0.020079
07:33:13|0.020079
07:33:14|0.020076
07:33:15|0.02
07:33:16|0.02008
07:33:17|0.02008
07:33:18|0.02008
07:33:20|0.02008
07:33:22|0.02
07:33:23|0.020063
07:33:24|0.02
07:33:26|0.020055
07:33:27|0.02
07:33:27|0.02
07:33:29|0.019999
07:33:30|0.019992
07:33:30|0.019977
07:33:31|0.01995
07:33:33|0.019992
07:33:34|0.019919
07:33:35|0.01998
07:33:36|0.019931
07:33:37|0.019911
07:33:38|0.019915
07:33:39|0.019964
07:33:40|0.0199
07:33:41|0.019904
07:33:42|0.019912
07:33:43|0.019943
07:33:44|0.019918
07:33:45|0.019947
07:33:46|0.019947
07:33:47|0.019947
07:33:48|0.019931
07:33:49|0.019931
07:33:50|0.019919
07:33:51|0.019921
07:33:52|0.019958
07:33:53|0.019931
07:33:54|0.019915
07:33:55|0.019921
07:33:56|0.019921
07:33:57|0.019921
07:33:58|0.019947
07:33:59|0.019939
07:34:00|0.019939
07:34:01|0.019969
07:34:02|0.02
07:34:03|0.02
07:34:04|0.019969
07:34:05|0.02
07:34:06|0.020007
07:34:07|0.020019
07:34:08|0.020057
07:34:09|0.020059
07:34:10|0.020045
07:34:11|0.020014
07:34:12|0.020057
07:34:13|0.020028
07:34:14|0.020062
07:34:15|0.020037
07:34:16|0.02002
07:34:17|0.020048
07:34:18|0.020048
07:34:19|0.020006
07:34:20|0.020042
07:34:22|0.020011
07:34:22|0.020027
07:34:24|0.020062
07:34:26|0.02
07:34:27|0.019999
07:34:27|0.02
07:34:28|0.02
07:34:29|0.019999
07:34:31|0.019999
07:34:31|0.019965
07:34:33|0.019994
07:34:33|0.019967
07:34:34|0.019992
07:34:35|0.019912
07:34:36|0.019959
07:34:37|0.019958
07:34:38|0.019961
07:34:39|0.019961
07:34:40|0.019958
07:34:41|0.019967
07:34:42|0.019967
07:34:43|0.019967
07:34:45|0.019968
07:34:45|0.019988
07:34:47|0.019963
07:34:48|0.020076
07:34:49|0.020071
07:34:50|0.020071
07:34:51|0.020103
07:34:52|0.020052
07:34:53|0.020093
07:34:54|0.020064
07:34:55|0.020064
07:34:55|0.02009
07:34:57|0.02009
07:34:58|0.02009
07:34:58|0.02009
07:35:00|0.020065
07:35:01|0.020064
07:35:02|0.020056
07:35:03|0.020065
07:35:04|0.020064
07:35:04|0.020093
07:35:06|0.020093
07:35:07|0.020061
07:35:08|0.020093
07:35:09|0.020093
07:35:10|0.020093
07:35:11|0.020019
07:35:12|0.020078
07:35:13|0.020078
07:35:13|0.020053
07:35:15|0.020053
07:35:16|0.020023
07:35:17|0.020053
07:35:17|0.020062
07:35:18|0.020053
07:35:19|0.019981
07:35:20|0.019992
07:35:22|0.019976
07:35:24|0.019934
07:35:24|0.019921
07:35:26|0.019934
07:35:26|0.019936
07:35:27|0.019936
07:35:28|0.019921
07:35:29|0.019927
07:35:31|0.019926
07:35:31|0.019926
07:35:32|0.019904
07:35:33|0.019901
07:35:34|0.019936
07:35:35|0.019926
07:35:37|0.019903
07:35:38|0.019903
07:35:39|0.019903
07:35:40|0.019904
07:35:40|0.01992
07:35:42|0.019903
07:35:43|0.019903
07:35:44|0.019903
07:35:45|0.019904
07:35:47|0.019902
07:35:48|0.019902
07:35:48|0.019784
07:35:50|0.019786
07:35:50|0.019735
07:35:51|0.019756
07:35:53|0.019697
07:35:54|0.019687
07:35:55|0.019646
07:35:56|0.019668
07:35:57|0.019639
07:35:58|0.019642
07:36:00|0.019615
07:36:00|0.0196
07:36:01|0.01961
07:36:02|0.01959
07:36:03|0.019593
07:36:04|0.019645
07:36:05|0.01964
07:36:07|0.019661
07:36:08|0.019639
07:36:09|0.019669
07:36:10|0.01967
07:36:11|0.019669
07:36:13|0.01973
07:36:14|0.019698
07:36:15|0.019736
07:36:16|0.019773
07:36:17|0.019743
07:36:17|0.019765
07:36:19|0.019751
07:36:20|0.0198
07:36:20|0.019765
07:36:21|0.019772
07:36:24|0.019824
07:36:25|0.019823
07:36:26|0.019821
07:36:27|0.019781
07:36:28|0.0198
07:36:29|0.019804
07:36:30|0.019766
07:36:31|0.019804
07:36:31|0.019768
07:36:33|0.019805
07:36:34|0.019787
07:36:35|0.019787
07:36:37|0.019765
07:36:37|0.019783
07:36:38|0.019787
07:36:39|0.019795
07:36:40|0.019828
07:36:41|0.0198
07:36:42|0.019768
07:36:43|0.019799
07:36:44|0.019799
07:36:45|0.019799
07:36:46|0.0198
07:36:47|0.0198
07:36:48|0.0198
07:36:49|0.019829
07:36:50|0.019866
07:36:51|0.019912
07:36:52|0.019937
07:36:53|0.019885
07:36:55|0.019934
07:36:55|0.019893
07:36:56|0.019932
07:36:57|0.019934
07:36:58|0.019909
07:36:59|0.019907
07:37:00|0.019908
07:37:01|0.019908
07:37:02|0.0199
07:37:03|0.019885
07:37:04|0.01989
07:37:05|0.019841
07:37:06|0.019842
07:37:07|0.019886
07:37:08|0.019878
07:37:09|0.019878
07:37:10|0.019871
07:37:11|0.019952
07:37:12|0.019952
07:37:13|0.019996
07:37:14|0.019997
07:37:15|0.02001
07:37:16|0.020039
07:37:17|0.020042
07:37:18|0.020053
07:37:19|0.019997
07:37:20|0.020001
07:37:21|0.020086
07:37:22|0.020095
07:37:23|0.020183
07:37:24|0.020158
07:37:26|0.020217
07:37:26|0.020225
07:37:28|0.020238
07:37:29|0.020249
07:37:30|0.020233
07:37:31|0.020283
07:37:33|0.020284
07:37:34|0.020228
07:37:34|0.02024
07:37:36|0.02024
07:37:37|0.020284
07:37:38|0.020302
07:37:39|0.020268
07:37:40|0.020381
07:37:41|0.020379
07:37:42|0.020392
07:37:44|0.020304
07:37:45|0.020391
07:37:45|0.020331
07:37:46|0.020373
07:37:47|0.020301
07:37:49|0.020356
07:37:50|0.020382
07:37:50|0.020376
07:37:51|0.02033
07:37:52|0.020382
07:37:53|0.020338
07:37:55|0.020362
07:37:56|0.020352
07:37:56|0.020339
07:37:57|0.020339
07:37:59|0.020387
07:37:59|0.020367
07:38:01|0.020387
07:38:02|0.020393
07:38:02|0.020402
07:38:04|0.020412
07:38:05|0.020394
07:38:05|0.020426
07:38:06|0.020424
07:38:07|0.02046
07:38:08|0.020527
07:38:09|0.020496
07:38:11|0.020533
07:38:11|0.020523
07:38:12|0.020579
07:38:13|0.020568
07:38:14|0.020717
07:38:16|0.020603
07:38:17|0.020595
07:38:17|0.020611
07:38:18|0.020621
07:38:19|0.020653
07:38:20|0.020688
07:38:21|0.020669
07:38:22|0.020717
07:38:23|0.02067
07:38:25|0.020716
07:38:27|0.020717
07:38:28|0.020701
07:38:29|0.020701
07:38:30|0.02071
07:38:31|0.020769
07:38:33|0.020761
07:38:34|0.020772
07:38:35|0.020718
07:38:36|0.020701
07:38:36|0.02066
07:38:38|0.020645
07:38:39|0.020589
07:38:40|0.020576
07:38:41|0.02062
07:38:42|0.020601
07:38:43|0.020499
07:38:44|0.020431
07:38:45|0.020444
07:38:46|0.020431
07:38:47|0.020416
07:38:48|0.020409
07:38:49|0.020384
07:38:50|0.02038
07:38:51|0.02038
07:38:52|0.020372
07:38:53|0.02037
07:38:54|0.020368
07:38:55|0.020369
07:38:55|0.020223
07:38:57|0.020258
07:38:58|0.020257
07:38:59|0.020226
07:38:59|0.020291
07:39:01|0.02021
07:39:02|0.020227
07:39:03|0.020261
07:39:04|0.020264
07:39:05|0.020233
07:39:06|0.020249
07:39:07|0.020244
07:39:08|0.020244
07:39:09|0.020233
07:39:11|0.020241
07:39:11|0.020291
07:39:12|0.020273
07:39:14|0.020273
07:39:14|0.020289
07:39:15|0.020289
07:39:16|0.020289
07:39:18|0.020466
07:39:18|0.020443
07:39:19|0.020453
07:39:20|0.020438
07:39:21|0.02051
07:39:22|0.020496
07:39:23|0.020527
07:39:24|0.020533
07:39:26|0.020563
07:39:27|0.020569
07:39:28|0.020572
07:39:29|0.020595
07:39:30|0.020587
07:39:32|0.020589
07:39:32|0.0206
07:39:33|0.020538
07:39:34|0.020531
07:39:36|0.020536
07:39:37|0.020536
07:39:38|0.020535
07:39:39|0.02049
07:39:40|0.0205
07:39:41|0.020504
07:39:42|0.020504
07:39:43|0.020463
07:39:44|0.020493
07:39:45|0.020499
07:39:47|0.020493
07:39:48|0.020535
07:39:49|0.020492
07:39:50|0.020511
07:39:51|0.020531
07:39:52|0.020533
07:39:53|0.020504
07:39:54|0.020532
07:39:55|0.02049
07:39:56|0.020497
07:39:57|0.020456
07:39:59|0.02049
07:39:59|0.020443
07:40:00|0.020484
07:40:01|0.020481
07:40:02|0.020444
07:40:03|0.0205
07:40:05|0.0205
07:40:05|0.020499
07:40:06|0.020481
07:40:07|0.020498
07:40:08|0.0205
07:40:10|0.0205
07:40:10|0.0205
07:40:11|0.020495
07:40:12|0.020494
07:40:14|0.0205
07:40:14|0.020495
07:40:16|0.020499
07:40:16|0.02046
07:40:18|0.02049
07:40:18|0.02049
07:40:20|0.020443
07:40:20|0.02046
07:40:21|0.020456
07:40:23|0.020421
07:40:24|0.020421
07:40:24|0.020421
07:40:25|0.020431
07:40:27|0.020431
07:40:28|0.020429
07:40:30|0.020438
07:40:31|0.02045
07:40:33|0.020432
07:40:34|0.020423
07:40:36|0.020448
07:40:38|0.020431
07:40:39|0.02042
07:40:40|0.020401
07:40:41|0.020416
07:40:43|0.020428
07:40:43|0.020432
07:40:45|0.02042
07:40:45|0.02042
07:40:47|0.020378
07:40:48|0.020368
07:40:49|0.020368
07:40:50|0.020363
07:40:51|0.020308
07:40:52|0.020308
07:40:52|0.020345
07:40:54|0.020334
07:40:55|0.020331
07:40:56|0.0203
07:40:57|0.020329
07:40:58|0.020339
07:40:59|0.020301
07:41:00|0.020326
07:41:00|0.020326
07:41:01|0.020314
07:41:03|0.020313
07:41:04|0.020279
07:41:06|0.020279
07:41:06|0.020317
07:41:08|0.020317
07:41:08|0.020307
07:41:09|0.020304
07:41:10|0.020304
07:41:11|0.020304
07:41:12|0.020304
07:41:13|0.0203
07:41:14|0.020281
07:41:15|0.020281
07:41:16|0.020296
07:41:17|0.02028
07:41:18|0.02028
07:41:19|0.02028
07:41:20|0.020274
07:41:21|0.020274
07:41:22|0.020271
07:41:23|0.020274
07:41:24|0.020327
07:41:26|0.020282
07:41:27|0.020318
07:41:29|0.020281
07:41:30|0.020281
07:41:32|0.020281
07:41:32|0.020281
07:41:33|0.020281
07:41:34|0.02029
07:41:36|0.02027
07:41:36|0.02027
07:41:38|0.020278
07:41:38|0.020298
07:41:40|0.020298
07:41:40|0.020284
07:41:41|0.020284
07:41:42|0.020284
07:41:44|0.020284
07:41:45|0.020281
07:41:46|0.020281
07:41:47|0.020281
07:41:48|0.020281
07:41:48|0.020279
07:41:50|0.020282
07:41:50|0.02028
07:41:52|0.02028
07:41:52|0.020276
07:41:54|0.020279
07:41:54|0.020247
07:41:56|0.020264
07:41:56|0.020242
07:41:58|0.020262
07:41:59|0.020279
07:41:59|0.020248
07:42:01|0.020248
07:42:02|0.020245
07:42:03|0.020249
07:42:04|0.02025
07:42:05|0.02025
07:42:05|0.020248
07:42:06|0.020265
07:42:07|0.020276
07:42:09|0.020265
07:42:09|0.020296
07:42:10|0.020296
07:42:12|0.020259
07:42:13|0.020259
07:42:13|0.020255
07:42:14|0.020255
07:42:15|0.020258
07:42:17|0.020258
07:42:17|0.020258
07:42:19|0.020258
07:42:19|0.020254
07:42:20|0.020245
07:42:21|0.02024
07:42:23|0.020236
07:42:23|0.02025
07:42:24|0.020232
07:42:26|0.020232
07:42:26|0.020232
07:42:27|0.020231
07:42:30|0.020212
07:42:30|0.020204
07:42:31|0.020194
07:42:32|0.020194
07:42:33|0.020193
07:42:34|0.020217
07:42:35|0.020157
07:42:36|0.020155
07:42:37|0.020136
07:42:38|0.020092
07:42:39|0.020148
07:42:40|0.020135
07:42:42|0.020135
07:42:42|0.020114
07:42:43|0.020092
07:42:44|0.02007
07:42:45|0.020088
07:42:46|0.019997
07:42:47|0.019981
07:42:48|0.019954
07:42:50|0.019912
07:42:51|0.019892
07:42:52|0.019897
07:42:53|0.019866
07:42:54|0.019819
07:42:55|0.019889
07:42:55|0.019881
07:42:57|0.019802
07:42:57|0.019868
07:43:00|0.0198
07:43:00|0.0198
07:43:01|0.019839
07:43:02|0.019823
07:43:03|0.019859
07:43:04|0.019951
07:43:05|0.019931
07:43:07|0.019967
07:43:08|0.019969
07:43:09|0.019917
07:43:10|0.019943
07:43:11|0.019988
07:43:12|0.019946
07:43:13|0.019947
07:43:14|0.019938
07:43:15|0.019981
07:43:16|0.019981
07:43:17|0.019981
07:43:18|0.019978
07:43:19|0.019974
07:43:20|0.01997
07:43:21|0.019973
07:43:22|0.019971
07:43:23|0.019946
07:43:24|0.019946
07:43:25|0.019957
07:43:26|0.019956
07:43:27|0.019973
07:43:28|0.019973
07:43:29|0.019974
07:43:31|0.019974
07:43:32|0.019929
07:43:33|0.01997
07:43:35|0.019973
07:43:36|0.01993
07:43:37|0.01993
07:43:38|0.019973
07:43:39|0.019973
07:43:40|0.019973
07:43:41|0.01997
07:43:42|0.019981
07:43:43|0.01999
07:43:44|0.01999
07:43:45|0.02
07:43:46|0.020005
07:43:47|0.019999
07:43:48|0.019999
07:43:49|0.020009
07:43:50|0.020014
07:43:51|0.020082
07:43:52|0.020047
07:43:53|0.020022
07:43:54|0.020086
07:43:55|0.020022
07:43:56|0.020022
07:43:57|0.020022
07:43:58|0.020062
07:43:59|0.020062
07:44:00|0.020084
07:44:01|0.020051
07:44:02|0.020044
07:44:03|0.020103
07:44:04|0.020103
07:44:05|0.020103
07:44:06|0.020071
07:44:07|0.020093
07:44:08|0.02007
07:44:09|0.020081
07:44:10|0.020085
07:44:11|0.020093
07:44:12|0.020115
07:44:13|0.020118
07:44:14|0.020084
07:44:15|0.020084
07:44:16|0.0201
07:44:17|0.020127
07:44:18|0.0201
07:44:19|0.0201
07:44:20|0.020085
07:44:21|0.020117
07:44:22|0.020117
07:44:23|0.020117
07:44:24|0.020117
07:44:25|0.020136
07:44:26|0.020096
07:44:27|0.020114
07:44:28|0.020114
07:44:29|0.020096
07:44:30|0.020117
07:44:31|0.020117
07:44:33|0.020097
07:44:33|0.020096
07:44:34|0.02013
07:44:35|0.020131
07:44:36|0.0201
07:44:38|0.020081
07:44:39|0.020016
07:44:40|0.020039
07:44:41|0.020036
07:44:42|0.02
07:44:43|0.020016
07:44:44|0.019921
07:44:45|0.019965
07:44:46|0.019921
07:44:47|0.01992
07:44:48|0.01992
07:44:49|0.019923
07:44:50|0.019931
07:44:51|0.01992
07:44:52|0.019919
07:44:54|0.019922
07:44:55|0.01992
07:44:55|0.019919
07:44:56|0.019918
07:44:58|0.019918
07:44:58|0.019916
07:44:59|0.019913
07:45:00|0.0199
07:45:02|0.0199
07:45:02|0.019957
07:45:03|0.0199
07:45:05|0.01991
07:45:06|0.019913
07:45:07|0.019913
07:45:07|0.019912
07:45:09|0.019913
07:45:09|0.019917
07:45:12|0.01992
07:45:12|0.01992
07:45:14|0.019913
07:45:14|0.0199
07:45:16|0.019944
07:45:16|0.019944
07:45:17|0.019902
07:45:18|0.019973
07:45:19|0.019972
07:45:20|0.019913
07:45:21|0.019942
07:45:22|0.019942
07:45:23|0.019968
07:45:24|0.019968
07:45:25|0.019896
07:45:26|0.019896
07:45:27|0.01996
07:45:29|0.019896
07:45:29|0.019896
07:45:30|0.019896
07:45:33|0.019896
07:45:34|0.019896
07:45:35|0.019896
07:45:36|0.019919
07:45:38|0.019863
07:45:39|0.019856
07:45:40|0.019863
07:45:42|0.0198
07:45:43|0.019826
07:45:44|0.019829
07:45:45|0.019812
07:45:45|0.019802
07:45:47|0.019829
07:45:49|0.019802
07:45:50|0.019768
07:45:52|0.01982
07:45:52|0.019826
07:45:53|0.019821
07:45:54|0.019799
07:45:55|0.019802
07:45:56|0.019842
07:45:57|0.01982
07:45:58|0.019793
07:46:00|0.019793
07:46:00|0.019838
07:46:01|0.019827
07:46:02|0.019827
07:46:03|0.019819
07:46:05|0.01983
07:46:05|0.019825
07:46:06|0.019815
07:46:07|0.019816
07:46:08|0.019816
07:46:09|0.0198
07:46:10|0.019768
07:46:11|0.019773
07:46:12|0.01984
07:46:13|0.019766
07:46:14|0.019766
07:46:15|0.019767
07:46:17|0.019788
07:46:17|0.019738
07:46:19|0.019801
07:46:19|0.019801
07:46:20|0.019801
07:46:21|0.019738
07:46:22|0.019721
07:46:23|0.019717
07:46:25|0.019766
07:46:25|0.019712
07:46:27|0.019749
07:46:27|0.0197
07:46:28|0.019678
07:46:30|0.019673
07:46:31|0.019657
07:46:32|0.01966
07:46:34|0.019644
07:46:35|0.019666
07:46:36|0.01967
07:46:37|0.019619
07:46:38|0.019659
07:46:39|0.019619
07:46:40|0.019612
07:46:41|0.019612
07:46:42|0.0196
07:46:44|0.0196
07:46:44|0.0196
07:46:46|0.0196
07:46:47|0.019604
07:46:47|0.019619
07:46:49|0.019701
07:46:49|0.019728
07:46:51|0.019729
07:46:52|0.019841
07:46:53|0.01984
07:46:53|0.019801
07:46:54|0.019801
07:46:56|0.019754
07:46:56|0.019768
07:46:57|0.019799
07:46:58|0.019799
07:46:59|0.019796
07:47:01|0.019796
07:47:02|0.019796
07:47:02|0.019796
07:47:04|0.019726
07:47:04|0.01977
07:47:05|0.01977
07:47:06|0.01977
07:47:07|0.01977
07:47:08|0.019793
07:47:10|0.019799
07:47:10|0.019799
07:47:12|0.01977
07:47:12|0.01977
07:47:13|0.01977
07:47:14|0.019796
07:47:16|0.019796
07:47:16|0.019797
07:47:17|0.019803
07:47:19|0.019803
07:47:19|0.019803
07:47:20|0.019803
07:47:22|0.01981
07:47:23|0.01981
07:47:23|0.01981
07:47:24|0.01981
07:47:26|0.019812
07:47:26|0.019812
07:47:28|0.019812
07:47:29|0.019886
07:47:30|0.019853
07:47:31|0.019892
07:47:32|0.019853
07:47:33|0.019886
07:47:34|0.019899
07:47:36|0.019899
07:47:37|0.019865
07:47:39|0.019865
07:47:39|0.019865
07:47:41|0.0199
07:47:41|0.0199
07:47:43|0.019901
07:47:44|0.019968
07:47:45|0.019901
07:47:47|0.019965
07:47:47|0.019969
07:47:48|0.02
07:47:50|0.02
07:47:51|0.02
07:47:52|0.019967
07:47:53|0.019999
07:47:54|0.019972
07:47:55|0.019972
07:47:56|0.019928
07:47:57|0.019932
07:47:58|0.019993
07:47:58|0.019941
07:47:59|0.02
07:48:00|0.02
07:48:02|0.019951
07:48:02|0.02
07:48:05|0.02
07:48:05|0.020028
07:48:06|0.020099
07:48:07|0.020124
07:48:08|0.020073
07:48:09|0.020198
07:48:10|0.020219
07:48:11|0.020168
07:48:12|0.020224
07:48:13|0.020258
07:48:14|0.020219
07:48:15|0.020219
07:48:16|0.020251
07:48:17|0.020251
07:48:18|0.020251
07:48:19|0.020273
07:48:20|0.020251
07:48:21|0.02029
07:48:22|0.020293
07:48:23|0.020294
07:48:24|0.020287
07:48:25|0.020301
07:48:26|0.020307
07:48:27|0.020356
07:48:28|0.020357
07:48:29|0.020334
07:48:30|0.020327
07:48:31|0.020357
07:48:32|0.02036
07:48:33|0.02036
07:48:34|0.020359
07:48:36|0.020329
07:48:38|0.02036
07:48:40|0.020362
07:48:40|0.02036
07:48:41|0.020327
07:48:43|0.020367
07:48:44|0.020369
07:48:45|0.020369
07:48:45|0.02035
07:48:47|0.020329
07:48:48|0.020327
07:48:49|0.020295
07:48:50|0.020295
07:48:51|0.020298
07:48:52|0.020242
07:48:53|0.020242
07:48:54|0.020228
07:48:54|0.020168
07:48:56|0.020133
07:48:57|0.020124
07:48:58|0.020071
07:48:58|0.020047
07:48:59|0.020094
07:49:01|0.020011
07:49:01|0.020053
07:49:03|0.020046
07:49:04|0.020042
07:49:04|0.020015
07:49:06|0.020008
07:49:07|0.020019
07:49:08|0.020047
07:49:08|0.020046
07:49:10|0.020046
07:49:11|0.020084
07:49:12|0.020125
07:49:13|0.020205
07:49:14|0.020176
07:49:14|0.020176
07:49:16|0.020175
07:49:17|0.020175
07:49:18|0.020175
07:49:19|0.020176
07:49:20|0.020176
07:49:21|0.020163
07:49:22|0.020197
07:49:22|0.020197
07:49:23|0.020143
07:49:24|0.020192
07:49:26|0.020192
07:49:27|0.020144
07:49:28|0.020151
07:49:29|0.020151
07:49:29|0.020151
07:49:31|0.020151
07:49:32|0.020181
07:49:32|0.020181
07:49:34|0.020181
07:49:34|0.020182
07:49:37|0.020151
07:49:37|0.020151
07:49:39|0.020183
07:49:40|0.020193
07:49:42|0.020244
07:49:43|0.020236
07:49:44|0.020237
07:49:46|0.020246
07:49:46|0.020203
07:49:47|0.020179
07:49:49|0.020227
07:49:50|0.02017
07:49:51|0.020197
07:49:52|0.020197
07:49:53|0.02019
07:49:54|0.020197
07:49:55|0.020181
07:49:56|0.020093
07:49:57|0.020157
07:49:58|0.020143
07:49:59|0.02014
07:50:00|0.02014
07:50:01|0.020098
07:50:02|0.020135
07:50:03|0.020135
07:50:04|0.020094
07:50:05|0.020094
07:50:06|0.0201
07:50:07|0.020123
07:50:08|0.020123
07:50:09|0.02009
07:50:10|0.02003
07:50:11|0.02003
07:50:12|0.020067
07:50:13|0.020067
07:50:14|0.020028
07:50:15|0.020028
07:50:16|0.020028
07:50:17|0.020029
07:50:18|0.019923
07:50:19|0.019877
07:50:21|0.019866
07:50:22|0.019879
07:50:23|0.019853
07:50:24|0.019853
07:50:25|0.020005
07:50:25|0.019983
07:50:27|0.019959
07:50:28|0.019959
07:50:29|0.01996
07:50:29|0.019976
07:50:31|0.019976
07:50:31|0.019976
07:50:33|0.019976
07:50:34|0.019976
07:50:35|0.019976
07:50:36|0.019976
07:50:38|0.019978
07:50:39|0.019926
07:50:41|0.020037
07:50:41|0.019977
07:50:42|0.019991
07:50:44|0.020035
07:50:45|0.020034
07:50:46|0.020034
07:50:47|0.020034
07:50:48|0.020034
07:50:49|0.02003
07:50:50|0.02003
07:50:51|0.02003
07:50:52|0.019926
07:50:53|0.019987
07:50:54|0.019987
07:50:55|0.019987
07:50:56|0.019987
07:50:57|0.019993
07:50:58|0.019987
07:50:59|0.019987
07:51:00|0.019928
07:51:01|0.019943
07:51:02|0.019952
07:51:03|0.019939
07:51:04|0.019944
07:51:05|0.019986
07:51:06|0.019986
07:51:07|0.019949
07:51:08|0.019949
07:51:09|0.019949
07:51:10|0.019949
07:51:11|0.019983
07:51:12|0.019983
07:51:13|0.019983
07:51:14|0.019928
07:51:15|0.019984
07:51:16|0.019984
07:51:17|0.019984
07:51:18|0.019984
07:51:19|0.019984
07:51:20|0.019984
07:51:22|0.019943
07:51:22|0.019981
07:51:23|0.019899
07:51:24|0.019951
07:51:25|0.019949
07:51:26|0.019896
07:51:27|0.01989
07:51:28|0.019884
07:51:29|0.0199
07:51:30|0.0199
07:51:31|0.0199
07:51:32|0.0199
07:51:33|0.0199
07:51:34|0.0199
07:51:35|0.0199
07:51:36|0.019928
07:51:38|0.019928
07:51:40|0.019902
07:51:41|0.019949
07:51:42|0.019949
07:51:43|0.019902
07:51:45|0.019902
07:51:45|0.019902
07:51:47|0.019902
07:51:48|0.019902
07:51:49|0.0199
07:51:50|0.0199
07:51:50|0.0199
07:51:51|0.019933
07:51:52|0.019933
07:51:54|0.019928
07:51:54|0.019928
07:51:56|0.019949
07:51:56|0.019949
07:51:58|0.019949
07:51:58|0.019949
07:52:00|0.019949
07:52:00|0.01996
07:52:01|0.01995
07:52:03|0.019963
07:52:04|0.019966
07:52:05|0.020009
07:52:06|0.019946
07:52:07|0.019946
07:52:08|0.019946
07:52:09|0.019946
07:52:10|0.019959
07:52:11|0.01996
07:52:12|0.019931
07:52:13|0.019932
07:52:14|0.019933
07:52:15|0.019933
07:52:16|0.019933
07:52:17|0.019933
07:52:18|0.01995
07:52:19|0.01995
07:52:20|0.01995
07:52:21|0.01995
07:52:22|0.01995
07:52:23|0.019999
07:52:24|0.019999
07:52:25|0.019999
07:52:26|0.019999
07:52:27|0.019999
07:52:28|0.019999
07:52:29|0.019999
07:52:30|0.019951
07:52:31|0.019951
07:52:32|0.019951
07:52:33|0.019951
07:52:34|0.019983
07:52:35|0.019964
07:52:36|0.019964
07:52:37|0.019964
07:52:38|0.019964
07:52:39|0.019997
07:52:41|0.019997
07:52:41|0.019997
07:52:42|0.019997
07:52:44|0.019997
07:52:45|0.019958
07:52:46|0.019958
07:52:47|0.019995
07:52:48|0.019995
07:52:49|0.019995
07:52:51|0.019995
07:52:52|0.019995
07:52:53|0.019995
07:52:54|0.019996
07:52:55|0.019996
07:52:56|0.019997
07:52:57|0.019997
07:52:58|0.019997
07:52:59|0.019995
07:53:01|0.019997
07:53:02|0.019997
07:53:03|0.019997
07:53:04|0.019997
07:53:05|0.019996
07:53:06|0.019996
07:53:06|0.019997
07:53:07|0.019997
07:53:09|0.019997
07:53:10|0.019997
07:53:11|0.019996
07:53:11|0.019996
07:53:13|0.019996
07:53:14|0.019996
07:53:15|0.019997
07:53:16|0.019998
07:53:17|0.019998
07:53:18|0.020009
07:53:19|0.02
07:53:21|0.02001
07:53:21|0.019961
07:53:22|0.019961
07:53:23|0.019965
07:53:24|0.020008
07:53:25|0.020008
07:53:26|0.019973
07:53:27|0.019961
07:53:28|0.020004
07:53:29|0.020004
07:53:30|0.019997
07:53:31|0.019997
07:53:32|0.02001
07:53:33|0.019997
07:53:34|0.019997
07:53:36|0.019997
07:53:36|0.019997
07:53:37|0.019997
07:53:39|0.02001
07:53:41|0.02001
07:53:42|0.020019
07:53:44|0.020026
07:53:45|0.020032
07:53:46|0.020035
07:53:47|0.020048
07:53:48|0.020051
07:53:49|0.02003
07:53:51|0.020053
07:53:51|0.020053
07:53:52|0.020185
07:53:54|0.020183
07:53:55|0.020134
07:53:56|0.020187
07:53:57|0.020187
07:53:58|0.0201
07:53:59|0.0201
07:54:00|0.020137
07:54:00|0.020137
07:54:02|0.020184
07:54:02|0.020184
07:54:04|0.020254
07:54:05|0.020176
07:54:06|0.020185
07:54:07|0.020185
07:54:08|0.020185
07:54:09|0.020269
07:54:10|0.020268
07:54:11|0.020205
07:54:12|0.020212
07:54:12|0.020277
07:54:14|0.020239
07:54:14|0.020252
07:54:15|0.020204
07:54:17|0.020204
07:54:17|0.020235
07:54:19|0.020236
07:54:19|0.020241
07:54:21|0.02024
07:54:22|0.02021
07:54:23|0.020165
07:54:24|0.020165
07:54:25|0.020139
07:54:25|0.020172
07:54:26|0.020165
07:54:27|0.020164
07:54:29|0.02017
07:54:29|0.02017
07:54:31|0.020163
07:54:32|0.020172
07:54:33|0.020155
07:54:33|0.020154
07:54:34|0.020178
07:54:35|0.020163
07:54:36|0.020163
07:54:37|0.020225
07:54:39|0.020156
07:54:40|0.020184
07:54:42|0.020138
07:54:42|0.020183
07:54:43|0.020196
07:54:45|0.020197
07:54:46|0.020172
07:54:47|0.020172
07:54:48|0.020172
07:54:49|0.020216
07:54:50|0.020172
07:54:50|0.020163
07:54:52|0.020143
07:54:53|0.020202
07:54:54|0.020202
07:54:54|0.020163
07:54:56|0.020163
07:54:57|0.020167
07:54:58|0.020164
07:54:59|0.020164
07:55:00|0.020163
07:55:02|0.020137
07:55:02|0.020137
07:55:03|0.020137
07:55:04|0.020137
07:55:05|0.020116
07:55:06|0.020145
07:55:07|0.020137
07:55:09|0.020078
07:55:10|0.020063
07:55:10|0.02001
07:55:13|0.02001
07:55:13|0.020058
07:55:14|0.020058
07:55:15|0.020058
07:55:16|0.020048
07:55:17|0.02001
07:55:18|0.020009
07:55:19|0.020009
07:55:20|0.02001
07:55:21|0.02001
07:55:22|0.02
07:55:23|0.019992
07:55:24|0.019985
07:55:25|0.019985
07:55:26|0.019985
07:55:27|0.020002
07:55:28|0.020002
07:55:29|0.020002
07:55:30|0.020034
07:55:31|0.020034
07:55:32|0.020034
07:55:33|0.020002
07:55:34|0.020002
07:55:35|0.020002
07:55:36|0.02
07:55:37|0.020002
07:55:38|0.019985
07:55:40|0.020022
07:55:40|0.020022
07:55:42|0.02
07:55:43|0.019969
07:55:44|0.019969
07:55:46|0.019988
07:55:47|0.019988
07:55:48|0.019985
07:55:49|0.019985
07:55:49|0.019985
07:55:51|0.02
07:55:52|0.02
07:55:54|0.02
07:55:55|0.02
07:55:56|0.019987
07:55:57|0.019987
07:55:58|0.019993
07:55:58|0.019993
07:55:59|0.019991
07:56:01|0.02
07:56:01|0.020021
07:56:03|0.019993
07:56:04|0.019985
07:56:05|0.019985
07:56:05|0.019985
07:56:06|0.019999
07:56:08|0.019999
07:56:09|0.019999
07:56:09|0.019999
07:56:11|0.019986
07:56:11|0.019999
07:56:12|0.019999
07:56:13|0.019999
07:56:14|0.019999
07:56:15|0.019999
07:56:16|0.019981
07:56:17|0.019985
07:56:18|0.019973
07:56:19|0.019973
07:56:21|0.019999
07:56:21|0.019999
07:56:22|0.01995
07:56:23|0.01995
07:56:24|0.01995
07:56:26|0.019999
07:56:27|0.019951
07:56:27|0.019951
07:56:29|0.019951
07:56:29|0.019951
07:56:30|0.019951
07:56:31|0.01995
07:56:32|0.01995
07:56:33|0.019951
07:56:34|0.019951
07:56:35|0.019951
07:56:36|0.01995
07:56:37|0.019949
07:56:38|0.019943
07:56:40|0.01995
07:56:41|0.019934
07:56:41|0.019931
07:56:43|0.019929
07:56:45|0.01991
07:56:46|0.019905
07:56:47|0.0199
07:56:49|0.019894
07:56:50|0.019914
07:56:51|0.019868
07:56:51|0.019856
07:56:53|0.019856
07:56:54|0.019878
07:56:55|0.01985
07:56:56|0.01985
07:56:57|0.019851
07:56:58|0.019878
07:56:59|0.019878
07:57:00|0.01985
07:57:01|0.019856
07:57:02|0.019816
07:57:03|0.019819
07:57:04|0.019816
07:57:05|0.019821
07:57:06|0.019813
07:57:07|0.019812
07:57:08|0.019821
07:57:10|0.01985
07:57:11|0.019821
07:57:13|0.019821
07:57:13|0.01982
07:57:14|0.019779
07:57:16|0.019779
07:57:16|0.019779
07:57:17|0.019775
07:57:19|0.019772
07:57:20|0.01975
07:57:21|0.019766
07:57:22|0.019771
07:57:23|0.019766
07:57:24|0.01975
07:57:25|0.01975
07:57:26|0.019758
07:57:27|0.019741
07:57:28|0.01973
07:57:29|0.01973
07:57:30|0.01973
07:57:31|0.01973
07:57:32|0.01974
07:57:38|0.01973
07:57:39|0.01973
07:57:39|0.01973
07:57:41|0.019758
07:57:42|0.01973
07:57:42|0.019767
07:57:45|0.019747
07:57:46|0.019746
07:57:47|0.019768
07:57:48|0.01976
07:57:49|0.019768
07:57:50|0.01982
07:57:51|0.01982
07:57:52|0.019812
07:57:53|0.019812
07:57:54|0.019765
07:57:55|0.019769
07:57:56|0.019769
07:57:58|0.019769
07:57:59|0.019821
07:58:01|0.019826
07:58:02|0.019827
07:58:02|0.019788
07:58:03|0.019813
07:58:04|0.019872
07:58:05|0.019792
07:58:06|0.019792
07:58:07|0.019796
07:58:08|0.019796
07:58:09|0.019796
07:58:10|0.019863
07:58:11|0.019789
07:58:13|0.019769
07:58:13|0.019792
07:58:14|0.019792
07:58:15|0.019832
07:58:16|0.019832
07:58:17|0.019869
07:58:18|0.019928
07:58:19|0.019928
07:58:20|0.019869
07:58:21|0.019869
07:58:22|0.019866
07:58:23|0.019866
07:58:24|0.019866
07:58:25|0.019879
07:58:26|0.019971
07:58:27|0.019971
07:58:28|0.019972
07:58:29|0.019972
07:58:30|0.019933
07:58:31|0.020052
07:58:32|0.020067
07:58:33|0.020067
07:58:34|0.020067
07:58:35|0.020034
07:58:36|0.020063
07:58:37|0.020054
07:58:38|0.020058
07:58:39|0.020058
07:58:40|0.020097
07:58:41|0.020097
07:58:43|0.020084
07:58:43|0.020097
07:58:44|0.020156
07:58:46|0.020103
07:58:47|0.020138
07:58:47|0.020127
07:58:49|0.020127
07:58:50|0.020128
07:58:51|0.020176
07:58:53|0.020119
07:58:54|0.02011
07:58:54|0.020073
07:58:56|0.020108
07:58:57|0.020061
07:58:58|0.020061
07:58:59|0.020047
07:59:00|0.020097
07:59:00|0.020097
07:59:02|0.020094
07:59:03|0.020094
07:59:04|0.020097
07:59:05|0.020061
07:59:05|0.020094
07:59:06|0.020096
07:59:08|0.020096
07:59:09|0.020096
07:59:09|0.020028
07:59:11|0.020047
07:59:12|0.020052
07:59:13|0.020066
07:59:14|0.020066
07:59:16|0.02002
07:59:16|0.020022
07:59:17|0.020054
07:59:18|0.020054
07:59:19|0.020012
07:59:20|0.020012
07:59:21|0.020066
07:59:23|0.020012
07:59:24|0.019988
07:59:25|0.019947
07:59:26|0.019998
07:59:26|0.019998
07:59:28|0.019913
07:59:29|0.019971
07:59:30|0.019916
07:59:30|0.019916
07:59:32|0.019949
07:59:32|0.019903
07:59:34|0.01989
07:59:34|0.019915
07:59:35|0.019886
07:59:37|0.019915
07:59:38|0.019915
07:59:39|0.019915
07:59:39|0.019912
07:59:41|0.019907
07:59:41|0.019907
07:59:42|0.019912
07:59:43|0.019912
07:59:44|0.019916
07:59:47|0.01992
07:59:49|0.019949
07:59:49|0.019956
07:59:50|0.019956
07:59:51|0.019982
07:59:53|0.019956
07:59:54|0.019956
07:59:56|0.020007
07:59:56|0.020007
07:59:57|0.020003
07:59:58|0.020001
07:59:59|0.020079
08:00:00|0.020081
08:00:01|0.02008
08:00:02|0.020032
08:00:03|0.020036
08:00:04|0.02005
08:00:05|0.020151
08:00:07|0.020096
08:00:08|0.020061
08:00:09|0.020061
08:00:10|0.020141
08:00:11|0.02014
08:00:12|0.020137
08:00:13|0.020155
08:00:14|0.020158
08:00:15|0.020162
08:00:16|0.020171
08:00:17|0.020177
08:00:18|0.020163
08:00:19|0.020171
08:00:20|0.020137
08:00:21|0.02012
08:00:22|0.020175
08:00:23|0.020175
08:00:24|0.020196
08:00:25|0.020133
08:00:26|0.020137
08:00:27|0.020136
08:00:28|0.020136
08:00:29|0.020136
08:00:30|0.020101
08:00:31|0.020225
08:00:32|0.020137
08:00:33|0.020144
08:00:34|0.020144
08:00:35|0.020128
08:00:36|0.020166
08:00:37|0.020277
08:00:38|0.020274
08:00:39|0.02027
08:00:40|0.020253
08:00:41|0.020241
08:00:42|0.020241
08:00:43|0.020247
08:00:44|0.020205
08:00:45|0.020241
08:00:46|0.020267
08:00:48|0.020306
08:00:49|0.0203
08:00:50|0.020276
08:00:51|0.020306
08:00:52|0.020376
08:00:52|0.020356
08:00:54|0.020375
08:00:54|0.020323
08:00:56|0.020399
08:00:58|0.020399
08:00:59|0.020408
08:01:00|0.020428
08:01:01|0.020471
08:01:02|0.020473
08:01:03|0.020465
08:01:03|0.020395
08:01:05|0.020374
08:01:06|0.020391
08:01:06|0.020452
08:01:07|0.020463
08:01:08|0.020425
08:01:09|0.020449
08:01:10|0.020449
08:01:11|0.020389
08:01:13|0.020358
08:01:14|0.020427
08:01:14|0.020401
08:01:15|0.020437
08:01:16|0.020437
08:01:17|0.020425
08:01:19|0.020401
08:01:20|0.020401
08:01:20|0.020406
08:01:21|0.020425
08:01:22|0.02042
08:01:24|0.020416
08:01:24|0.020416
08:01:26|0.0204
08:01:27|0.020395
08:01:27|0.0204
08:01:28|0.02032
08:01:29|0.020319
08:01:31|0.020395
08:01:31|0.020395
08:01:32|0.020312
08:01:33|0.020313
08:01:34|0.020332
08:01:35|0.020332
08:01:36|0.020334
08:01:37|0.020334
08:01:38|0.020389
08:01:39|0.020332
08:01:41|0.020332
08:01:41|0.020389
08:01:43|0.020347
08:01:43|0.020335
08:01:44|0.02032
08:01:45|0.020277
08:01:46|0.020286
08:01:48|0.020313
08:01:50|0.020211
08:01:51|0.020212
08:01:51|0.020332
08:01:54|0.020273
08:01:55|0.020285
08:01:56|0.020298
08:01:57|0.020213
08:01:58|0.020298
08:01:59|0.020206
08:02:00|0.020206
08:02:00|0.020295
08:02:02|0.020294
08:02:02|0.020294
08:02:05|0.020298
08:02:05|0.020291
08:02:06|0.020291
08:02:08|0.020207
08:02:09|0.020215
08:02:09|0.020284
08:02:11|0.020209
08:02:12|0.020209
08:02:13|0.020217
08:02:14|0.020217
08:02:15|0.020227
08:02:15|0.020227
08:02:17|0.02024
08:02:18|0.020297
08:02:19|0.0203
08:02:20|0.0203
08:02:21|0.0203
08:02:22|0.020297
08:02:23|0.0203
08:02:24|0.0203
08:02:24|0.020297
08:02:26|0.020297
08:02:26|0.020249
08:02:27|0.020296
08:02:29|0.020293
08:02:29|0.020259
08:02:30|0.020253
08:02:31|0.020253
08:02:33|0.020296
08:02:34|0.020296
08:02:35|0.020296
08:02:36|0.020296
08:02:37|0.020296
08:02:38|0.020295
08:02:38|0.020297
08:02:40|0.020297
08:02:41|0.020242
08:02:41|0.020242
08:02:43|0.020296
08:02:44|0.020207
08:02:44|0.020211
08:02:45|0.020211
08:02:46|0.02024
08:02:47|0.020215
08:02:48|0.020215
08:02:51|0.020207
08:02:51|0.02025
08:02:52|0.020213
08:02:53|0.020219
08:02:55|0.02022
08:02:55|0.020224
08:02:56|0.020205
08:02:57|0.020205
08:02:59|0.020275
08:02:59|0.020275
08:03:00|0.020275
08:03:01|0.020212
08:03:02|0.02021
08:03:03|0.02021
08:03:04|0.02021
08:03:05|0.02021
08:03:06|0.020262
08:03:07|0.020259
08:03:08|0.020259
08:03:09|0.020252
08:03:10|0.02021
08:03:11|0.02021
08:03:13|0.020249
08:03:13|0.020248
08:03:15|0.020245
08:03:16|0.020245
08:03:17|0.020215
08:03:18|0.020215
08:03:19|0.020215
08:03:20|0.020215
08:03:21|0.020215
08:03:22|0.020208
08:03:23|0.020208
08:03:24|0.020215
08:03:25|0.020205
08:03:26|0.020205
08:03:27|0.020205
08:03:28|0.020208
08:03:29|0.020201
08:03:30|0.020201
08:03:31|0.020205
08:03:32|0.020205
08:03:32|0.02026
08:03:34|0.020215
08:03:35|0.020215
08:03:36|0.020225
08:03:36|0.020225
08:03:37|0.020225
08:03:38|0.020225
08:03:40|0.020215
08:03:41|0.020225
08:03:42|0.020225
08:03:43|0.020214
08:03:44|0.020212
08:03:45|0.020212
08:03:46|0.020214
08:03:47|0.020211
08:03:48|0.020247
08:03:49|0.020191
08:03:51|0.02021
08:03:53|0.020185
08:03:54|0.020184
08:03:56|0.020182
08:03:56|0.020182
08:03:58|0.020182
08:04:00|0.020182
08:04:00|0.020182
08:04:02|0.020145
08:04:02|0.020136
08:04:04|0.020076
08:04:05|0.020066
08:04:06|0.020066
08:04:07|0.020056
08:04:07|0.020052
08:04:09|0.020065
08:04:09|0.020067
08:04:11|0.020047
08:04:12|0.020047
08:04:12|0.020047
08:04:14|0.020047
08:04:15|0.020065
08:04:15|0.02001
08:04:16|0.020045
08:04:17|0.02004
08:04:19|0.020002
08:04:20|0.020001
08:04:21|0.020027
08:04:22|0.020001
08:04:23|0.020033
08:04:24|0.020037
08:04:25|0.020037
08:04:26|0.020006
08:04:27|0.020005
08:04:28|0.020006
08:04:29|0.019997
08:04:30|0.02
08:04:31|0.019984
08:04:32|0.019984
08:04:33|0.019996
08:04:34|0.019995
08:04:35|0.020005
08:04:36|0.020012
08:04:37|0.020006
08:04:38|0.020015
08:04:39|0.020017
08:04:40|0.020018
08:04:41|0.020018
08:04:42|0.020018
08:04:43|0.020037
08:04:44|0.020023
08:04:45|0.020065
08:04:46|0.020065
08:04:47|0.02004
08:04:48|0.020042
08:04:49|0.020042
08:04:50|0.020017
08:04:51|0.020018
08:04:53|0.020018
08:04:54|0.020018
08:04:56|0.019989
08:04:57|0.020011
08:04:58|0.019986
08:04:59|0.019986
08:05:00|0.019973
08:05:01|0.019968
08:05:02|0.019963
08:05:03|0.01996
08:05:05|0.01993
08:05:05|0.019954
08:05:07|0.019913
08:05:08|0.019917
08:05:09|0.019914
08:05:10|0.01995
08:05:11|0.019923
08:05:12|0.019924
08:05:13|0.019932
08:05:14|0.019932
08:05:15|0.019933
08:05:16|0.019934
08:05:17|0.019917
08:05:18|0.019876
08:05:19|0.019875
08:05:20|0.019899
08:05:21|0.019892
08:05:22|0.019883
08:05:23|0.019882
08:05:24|0.019881
08:05:25|0.019881
08:05:26|0.019878
08:05:27|0.019878
08:05:28|0.019877
08:05:29|0.019885
08:05:30|0.019855
08:05:31|0.019881
08:05:32|0.019856
08:05:33|0.019856
08:05:34|0.019885
08:05:35|0.019962
08:05:36|0.019872
08:05:37|0.019874
08:05:38|0.019984
08:05:39|0.019866
08:05:40|0.020065
08:05:41|0.020065
08:05:42|0.019942
08:05:43|0.020054
08:05:44|0.020118
08:05:45|0.02006
08:05:46|0.020175
08:05:47|0.020175
08:05:48|0.02007
08:05:49|0.02007
08:05:50|0.02007
08:05:51|0.020094
08:05:53|0.020032
08:05:55|0.020034
08:05:56|0.020132
08:05:57|0.020093
08:05:59|0.020197
08:06:00|0.020216
08:06:01|0.020225
08:06:03|0.020204
08:06:04|0.020207
08:06:05|0.020149
08:06:06|0.020185
08:06:06|0.020181
08:06:07|0.020093
08:06:09|0.020126
08:06:10|0.020103
08:06:11|0.020099
08:06:12|0.020099
08:06:13|0.020089
08:06:14|0.020054
08:06:15|0.020088
08:06:16|0.020088
08:06:17|0.020064
08:06:18|0.020035
08:06:19|0.020046
08:06:20|0.020064
08:06:21|0.020053
08:06:22|0.020059
08:06:23|0.020059
08:06:24|0.020031
08:06:25|0.020064
08:06:26|0.020031
08:06:27|0.020074
08:06:28|0.020029
08:06:29|0.02004
08:06:30|0.020017
08:06:31|0.020017
08:06:32|0.020012
08:06:33|0.020053
08:06:34|0.020049
08:06:35|0.020049
08:06:36|0.020049
08:06:37|0.020012
08:06:38|0.020012
08:06:39|0.020012
08:06:40|0.02003
08:06:41|0.020012
08:06:42|0.019932
08:06:43|0.019901
08:06:44|0.019946
08:06:45|0.019901
08:06:46|0.019945
08:06:47|0.019945
08:06:48|0.019945
08:06:49|0.019977
08:06:50|0.019945
08:06:51|0.019975
08:06:53|0.019915
08:06:55|0.019898
08:06:56|0.01994
08:06:58|0.019908
08:06:59|0.019866
08:07:01|0.019877
08:07:01|0.0199
08:07:04|0.01988
08:07:04|0.019875
08:07:06|0.019875
08:07:07|0.019899
08:07:07|0.019877
08:07:08|0.019877
08:07:09|0.019878
08:07:10|0.019904
08:07:11|0.019914
08:07:12|0.019922
08:07:13|0.019876
08:07:14|0.019876
08:07:15|0.019877
08:07:16|0.019877
08:07:17|0.019907
08:07:18|0.019897
08:07:19|0.019886
08:07:20|0.019886
08:07:21|0.019897
08:07:22|0.019895
08:07:23|0.019895
08:07:24|0.019895
08:07:25|0.019886
08:07:26|0.019901
08:07:27|0.019886
08:07:28|0.019886
08:07:30|0.019886
08:07:31|0.019866
08:07:32|0.01983
08:07:33|0.01983
08:07:34|0.019829
08:07:35|0.01984
08:07:36|0.019839
08:07:37|0.019839
08:07:38|0.019839
08:07:39|0.019839
08:07:40|0.019827
08:07:41|0.0198
08:07:42|0.01982
08:07:43|0.01982
08:07:44|0.01982
08:07:45|0.019801
08:07:46|0.0198
08:07:47|0.0198
08:07:48|0.0198
08:07:49|0.0198
08:07:50|0.019801
08:07:51|0.019798
08:07:52|0.019797
08:07:53|0.019797
08:07:55|0.019797
08:07:57|0.019794
08:07:57|0.019779
08:07:59|0.019791
08:08:01|0.019777
08:08:01|0.019771
08:08:03|0.01974
08:08:04|0.019725
08:08:05|0.019722
08:08:06|0.019713
08:08:07|0.019724
08:08:07|0.019713
08:08:08|0.019743
08:08:10|0.019723
08:08:10|0.019726
08:08:12|0.019713
08:08:12|0.019724
08:08:14|0.019714
08:08:15|0.01975
08:08:16|0.019739
08:08:16|0.019853
08:08:18|0.019768
08:08:18|0.019772
08:08:19|0.019775
08:08:21|0.019777
08:08:21|0.019805
08:08:22|0.019773
08:08:23|0.019773
08:08:25|0.019789
08:08:25|0.01979
08:08:27|0.019786
08:08:28|0.019786
08:08:29|0.019786
08:08:29|0.019833
08:08:31|0.019832
08:08:31|0.019818
08:08:32|0.019818
08:08:33|0.019818
08:08:35|0.019839
08:08:35|0.019839
08:08:36|0.019839
08:08:37|0.019991
08:08:38|0.01995
08:08:39|0.019994
08:08:40|0.019931
08:08:42|0.019924
08:08:42|0.019983
08:08:44|0.019984
08:08:44|0.01995
08:08:46|0.01995
08:08:46|0.019964
08:08:47|0.019964
08:08:48|0.019913
08:08:49|0.019915
08:08:50|0.019918
08:08:51|0.019961
08:08:52|0.01995
08:08:53|0.019926
08:08:55|0.019961
08:08:56|0.019961
08:08:58|0.01996
08:09:00|0.019894
08:09:00|0.019894
08:09:02|0.019879
08:09:03|0.019879
08:09:04|0.019955
08:09:04|0.019914
08:09:06|0.019913
08:09:06|0.019935
08:09:07|0.019931
08:09:09|0.019879
08:09:10|0.019879
08:09:11|0.019888
08:09:12|0.019923
08:09:13|0.019923
08:09:13|0.01996
08:09:15|0.019888
08:09:15|0.019913
08:09:16|0.019887
08:09:17|0.019847
08:09:19|0.019807
08:09:19|0.019905
08:09:20|0.019905
08:09:21|0.019752
08:09:22|0.01982
08:09:24|0.019791
08:09:24|0.019742
08:09:25|0.019738
08:09:26|0.019769
08:09:27|0.019777
08:09:28|0.019763
08:09:29|0.019763
08:09:30|0.019763
08:09:31|0.019763
08:09:33|0.019763
08:09:33|0.019763
08:09:34|0.019763
08:09:35|0.019823
08:09:36|0.019767
08:09:37|0.019763
08:09:38|0.019763
08:09:39|0.019763
08:09:40|0.019763
08:09:41|0.019763
08:09:42|0.019799
08:09:43|0.0198
08:09:44|0.019788
08:09:45|0.019787
08:09:46|0.019787
08:09:47|0.019787
08:09:48|0.019787
08:09:49|0.019788
08:09:50|0.019788
08:09:51|0.019787
08:09:52|0.019803
08:09:53|0.019793
08:09:54|0.019794
08:09:57|0.01978
08:09:58|0.019824
08:09:59|0.019844
08:10:01|0.019854
08:10:02|0.019808
08:10:03|0.019852
08:10:05|0.019853
08:10:05|0.019979
08:10:06|0.019982
08:10:08|0.01998
08:10:08|0.020005
08:10:10|0.01998
08:10:11|0.020021
08:10:12|0.020031
08:10:13|0.019982
08:10:14|0.020029
08:10:15|0.020029
08:10:16|0.020048
08:10:17|0.020036
08:10:18|0.020048
08:10:20|0.020038
08:10:21|0.020038
08:10:21|0.020048
08:10:23|0.020048
08:10:24|0.020031
08:10:25|0.020048
08:10:25|0.020048
08:10:27|0.020011
08:10:27|0.020032
08:10:28|0.019967
08:10:30|0.019996
08:10:31|0.019857
08:10:31|0.019844
08:10:32|0.019844
08:10:33|0.019844
08:10:34|0.01983
08:10:35|0.01983
08:10:36|0.01983
08:10:37|0.01989
08:10:38|0.01989
08:10:39|0.01989
08:10:41|0.01989
08:10:42|0.019827
08:10:42|0.01983
08:10:43|0.019824
08:10:45|0.019816
08:10:45|0.019816
08:10:46|0.019853
08:10:48|0.019853
08:10:48|0.019844
08:10:49|0.019816
08:10:50|0.019816
08:10:51|0.019852
08:10:52|0.019849
08:10:53|0.019791
08:10:54|0.019791
08:10:55|0.019816
08:10:57|0.019816
08:10:59|0.01978
08:11:00|0.01978
08:11:02|0.01981
08:11:03|0.019809
08:11:03|0.019809
08:11:04|0.019816
08:11:05|0.019816
08:11:06|0.019816
08:11:08|0.019816
08:11:08|0.019842
08:11:09|0.019842
08:11:10|0.019795
08:11:11|0.019795
08:11:12|0.019795
08:11:13|0.019788
08:11:14|0.01978
08:11:15|0.01978
08:11:17|0.019795
08:11:17|0.019795
08:11:18|0.01978
08:11:19|0.019793
08:11:20|0.01978
08:11:21|0.019788
08:11:22|0.019776
08:11:24|0.019776
08:11:24|0.019776
08:11:25|0.019776
08:11:26|0.019788
08:11:27|0.019788
08:11:28|0.019793
08:11:29|0.019776
08:11:30|0.019776
08:11:31|0.019776
08:11:32|0.019776
08:11:33|0.019776
08:11:34|0.019776
08:11:35|0.019794
08:11:36|0.019794
08:11:37|0.019794
08:11:39|0.019776
08:11:39|0.019776
08:11:40|0.019777
08:11:41|0.019776
08:11:42|0.019753
08:11:43|0.019702
08:11:45|0.019731
08:11:45|0.019731
08:11:46|0.019702
08:11:47|0.0197
08:11:48|0.0197
08:11:49|0.0197
08:11:50|0.0197
08:11:51|0.0197
08:11:52|0.019727
08:11:53|0.0197
08:11:54|0.0197
08:11:55|0.019686
08:11:56|0.01968
08:11:58|0.01965
08:12:00|0.01965
08:12:01|0.019693
08:12:02|0.019693
08:12:03|0.019677
08:12:04|0.019677
08:12:06|0.019677
08:12:07|0.019675
08:12:07|0.019675
08:12:08|0.01965
08:12:09|0.019648
08:12:10|0.019648
08:12:12|0.019644
08:12:13|0.019641
08:12:14|0.019671
08:12:15|0.01961
08:12:15|0.019645
08:12:16|0.019644
08:12:18|0.019636
08:12:18|0.019635
08:12:19|0.019634
08:12:21|0.019633
08:12:22|0.019603
08:12:22|0.019609
08:12:23|0.019609
08:12:25|0.0196
08:12:26|0.019614
08:12:27|0.019592
08:12:28|0.019608
08:12:29|0.019572
08:12:30|0.019573
08:12:30|0.019576
08:12:32|0.019548
08:12:33|0.019562
08:12:34|0.019553
08:12:35|0.019505
08:12:36|0.019538
08:12:37|0.019504
08:12:37|0.019505
08:12:39|0.019504
08:12:39|0.019504
08:12:40|0.019541
08:12:41|0.019535
08:12:42|0.019518
08:12:43|0.0195
08:12:45|0.019529
08:12:45|0.019504
08:12:46|0.019504
08:12:47|0.019502
08:12:49|0.019504
08:12:49|0.019504
08:12:50|0.019518
08:12:51|0.019527
08:12:52|0.019527
08:12:53|0.019527
08:12:54|0.019528
08:12:55|0.019528
08:12:56|0.019545
08:12:57|0.019564
08:12:59|0.019564
08:13:01|0.019545
08:13:02|0.019515
08:13:03|0.019515
08:13:04|0.019502
08:13:05|0.019551
08:13:06|0.019556
08:13:07|0.019556
08:13:08|0.019501
08:13:09|0.019502
08:13:10|0.019502
08:13:11|0.019551
08:13:12|0.019527
08:13:14|0.019543
08:13:15|0.019504
08:13:15|0.019552
08:13:16|0.019552
08:13:17|0.019561
08:13:18|0.019543
08:13:20|0.019583
08:13:20|0.019575
08:13:22|0.019595
08:13:23|0.0196
08:13:24|0.019571
08:13:25|0.019609
08:13:27|0.019609
08:13:27|0.019608
08:13:28|0.019601
08:13:29|0.0196
08:13:30|0.019608
08:13:31|0.019608
08:13:32|0.019609
08:13:33|0.019609
08:13:35|0.019609
08:13:35|0.019609
08:13:36|0.019551
08:13:37|0.019605
08:13:38|0.019599
08:13:39|0.019566
08:13:40|0.019599
08:13:41|0.019599
08:13:42|0.019599
08:13:43|0.01959
08:13:44|0.019558
08:13:45|0.019552
08:13:47|0.019588
08:13:47|0.019589
08:13:48|0.019589
08:13:49|0.019545
08:13:50|0.019588
08:13:52|0.019572
08:13:52|0.019543
08:13:53|0.019543
08:13:54|0.019579
08:13:55|0.019609
08:13:56|0.019598
08:13:58|0.019598
08:13:58|0.019598
08:14:01|0.019574
08:14:01|0.019551
08:14:02|0.019545
08:14:04|0.019579
08:14:05|0.019579
08:14:06|0.019545
08:14:07|0.019577
08:14:08|0.019577
08:14:09|0.019579
08:14:10|0.01958
08:14:11|0.019573
08:14:12|0.019573
08:14:13|0.019573
08:14:14|0.019573
08:14:15|0.019571
08:14:16|0.019572
08:14:17|0.01957
08:14:18|0.0196
08:14:19|0.019597
08:14:20|0.019572
08:14:21|0.019572
08:14:22|0.019641
08:14:23|0.019609
08:14:24|0.019609
08:14:25|0.019644
08:14:26|0.019706
08:14:27|0.019662
08:14:28|0.019706
08:14:29|0.019706
08:14:30|0.019672
08:14:31|0.019722
08:14:32|0.019732
08:14:33|0.019757
08:14:34|0.019771
08:14:35|0.019779
08:14:36|0.019772
08:14:37|0.019771
08:14:38|0.019747
08:14:40|0.019771
08:14:40|0.019753
08:14:41|0.019787
08:14:42|0.019743
08:14:43|0.01974
08:14:44|0.019787
08:14:45|0.01974
08:14:46|0.019784
08:14:47|0.019784
08:14:48|0.019748
08:14:49|0.019697
08:14:50|0.01977
08:14:51|0.019763
08:14:52|0.019769
08:14:53|0.019769
08:14:54|0.019769
08:14:55|0.019769
08:14:56|0.019769
08:14:57|0.019769
08:14:58|0.019784
08:14:59|0.019784
08:15:01|0.019783
08:15:02|0.019783
08:15:03|0.019783
08:15:04|0.019783
08:15:05|0.019783
08:15:06|0.019783
08:15:07|0.019785
08:15:08|0.019742
08:15:09|0.019742
08:15:10|0.019742
08:15:12|0.019781
08:15:13|0.019783
08:15:14|0.0198
08:15:15|0.019781
08:15:17|0.019781
08:15:17|0.019781
08:15:18|0.019781
08:15:19|0.019781
08:15:20|0.019781
08:15:21|0.01978
08:15:22|0.019789
08:15:23|0.019781
08:15:24|0.019762
08:15:25|0.019798
08:15:26|0.019785
08:15:27|0.019813
08:15:28|0.019813
08:15:29|0.019813
08:15:30|0.019813
08:15:31|0.019788
08:15:32|0.019788
08:15:33|0.019788
08:15:34|0.019788
08:15:35|0.019788
08:15:36|0.019788
08:15:37|0.019788
08:15:38|0.019788
08:15:39|0.019788
08:15:40|0.0198
08:15:41|0.019759
08:15:42|0.019814
08:15:43|0.019814
08:15:44|0.019814
08:15:45|0.019817
08:15:46|0.019814
08:15:47|0.019828
08:15:48|0.019836
08:15:49|0.019836
08:15:50|0.019806
08:15:51|0.019841
08:15:52|0.019841
08:15:53|0.019841
08:15:54|0.019828
08:15:55|0.019828
08:15:56|0.019828
08:15:58|0.019828
08:15:58|0.019811
08:16:00|0.019811
08:16:00|0.019811
08:16:02|0.019811
08:16:04|0.019828
08:16:05|0.019799
08:16:06|0.019793
08:16:08|0.019792
08:16:08|0.019811
08:16:10|0.019811
08:16:10|0.019811
08:16:12|0.01981
08:16:13|0.01981
08:16:15|0.019782
08:16:15|0.019785
08:16:17|0.019785
08:16:18|0.019754
08:16:19|0.01974
08:16:19|0.019723
08:16:21|0.019723
08:16:21|0.019735
08:16:22|0.019732
08:16:24|0.019732
08:16:25|0.019732
08:16:26|0.019732
08:16:27|0.019732
08:16:28|0.019705
08:16:30|0.019704
08:16:30|0.019693
08:16:31|0.019684
08:16:33|0.019684
08:16:34|0.019696
08:16:35|0.019676
08:16:36|0.01964
08:16:36|0.019636
08:16:38|0.01964
08:16:38|0.019587
08:16:40|0.019596
08:16:41|0.019552
08:16:42|0.019541
08:16:42|0.019563
08:16:44|0.019517
08:16:45|0.019513
08:16:46|0.019511
08:16:47|0.019505
08:16:48|0.019516
08:16:48|0.019518
08:16:49|0.019566
08:16:51|0.019521
08:16:52|0.019545
08:16:52|0.019504
08:16:54|0.019504
08:16:55|0.019515
08:16:55|0.019515
08:16:56|0.019511
08:16:58|0.019515
08:16:58|0.019503
08:17:00|0.019503
08:17:01|0.019503
08:17:02|0.019503
08:17:03|0.019503
08:17:05|0.019503
08:17:05|0.0195
08:17:06|0.019484
08:17:07|0.019506
08:17:08|0.019506
08:17:09|0.019478
08:17:10|0.019483
08:17:11|0.019483
08:17:12|0.019465
08:17:13|0.01945
08:17:14|0.01945
08:17:15|0.01945
08:17:16|0.019442
08:17:17|0.019466
08:17:18|0.019479
08:17:19|0.019503
08:17:20|0.019491
08:17:21|0.019471
08:17:22|0.019443
08:17:23|0.019468
08:17:24|0.019468
08:17:25|0.019468
08:17:26|0.019469
08:17:27|0.019468
08:17:28|0.019456
08:17:30|0.019456
08:17:31|0.019464
08:17:32|0.019499
08:17:33|0.0195
08:17:33|0.019459
08:17:35|0.019459
08:17:36|0.019459
08:17:37|0.019548
08:17:38|0.019548
08:17:38|0.01948
08:17:40|0.019481
08:17:41|0.0195
08:17:42|0.0195
08:17:43|0.0195
08:17:44|0.0195
08:17:45|0.019466
08:17:46|0.019469
08:17:47|0.019478
08:17:48|0.019487
08:17:48|0.0195
08:17:49|0.019483
08:17:51|0.019483
08:17:51|0.01948
08:17:53|0.019483
08:17:54|0.019425
08:17:55|0.019425
08:17:55|0.019425
08:17:57|0.019498
08:17:58|0.019475
08:17:59|0.019475
08:18:00|0.019475
08:18:00|0.019432
08:18:01|0.019454
08:18:02|0.019425
08:18:04|0.019454
08:18:05|0.019454
08:18:06|0.019506
08:18:07|0.019447
08:18:08|0.019446
08:18:09|0.019446
08:18:10|0.019446
08:18:12|0.019474
08:18:14|0.019457
08:18:15|0.019446
08:18:16|0.019446
08:18:17|0.019478
08:18:18|0.01948
08:18:19|0.019478
08:18:20|0.019478
08:18:21|0.019528
08:18:22|0.019446
08:18:23|0.019446
08:18:24|0.019477
08:18:25|0.019478
08:18:26|0.019478
08:18:27|0.019478
08:18:28|0.019472
08:18:29|0.019472
08:18:30|0.019484
08:18:31|0.019484
08:18:32|0.019498
08:18:33|0.019498
08:18:34|0.019498
08:18:35|0.019498
08:18:36|0.019447
08:18:37|0.019447
08:18:38|0.019447
08:18:39|0.019493
08:18:41|0.01956
08:18:41|0.019541
08:18:42|0.019549
08:18:44|0.01955
08:18:44|0.019631
08:18:46|0.019626
08:18:46|0.019626
08:18:47|0.019614
08:18:48|0.019614
08:18:49|0.019614
08:18:50|0.019698
08:18:51|0.0197
08:18:52|0.019717
08:18:53|0.019746
08:18:54|0.019719
08:18:55|0.01972
08:18:56|0.019719
08:18:59|0.019717
08:18:59|0.019705
08:19:00|0.01972
08:19:01|0.01972
08:19:02|0.019718
08:19:03|0.019711
08:19:05|0.019662
08:19:06|0.019586
08:19:08|0.01959
08:19:09|0.019482
08:19:11|0.019484
08:19:12|0.019464
08:19:14|0.019465
08:19:15|0.019446
08:19:17|0.019457
08:19:18|0.019453
08:19:19|0.019453
08:19:20|0.019437
08:19:21|0.01945
08:19:22|0.01946
08:19:24|0.019456
08:19:24|0.019455
08:19:25|0.019447
08:19:26|0.01945
08:19:27|0.019443
08:19:28|0.019443
08:19:30|0.019458
08:19:30|0.019458
08:19:32|0.019458
08:19:33|0.019458
08:19:33|0.019458
08:19:34|0.019488
08:19:35|0.019477
08:19:37|0.019477
08:19:38|0.019481
08:19:38|0.01945
08:19:39|0.019463
08:19:41|0.019423
08:19:41|0.019427
08:19:42|0.01945
08:19:43|0.019457
08:19:44|0.019457
08:19:45|0.019457
08:19:47|0.019457
08:19:47|0.019455
08:19:48|0.019455
08:19:49|0.01935
08:19:50|0.0193
08:19:51|0.019292
08:19:53|0.019295
08:19:53|0.019334
08:19:54|0.0193
08:19:55|0.0193
08:19:56|0.019323
08:19:57|0.019312
08:19:58|0.019292
08:19:59|0.019282
08:20:00|0.019277
08:20:01|0.019293
08:20:02|0.019272
08:20:03|0.019316
08:20:04|0.019368
08:20:06|0.01938
08:20:08|0.019487
08:20:09|0.0195
08:20:09|0.019473
08:20:11|0.019473
08:20:12|0.019467
08:20:13|0.019467
08:20:15|0.019455
08:20:15|0.019413
08:20:16|0.019435
08:20:17|0.019467
08:20:18|0.019511
08:20:19|0.019473
08:20:20|0.019483
08:20:21|0.019499
08:20:22|0.01949
08:20:23|0.019511
08:20:24|0.019509
08:20:25|0.019491
08:20:26|0.019491
08:20:27|0.019486
08:20:28|0.019454
08:20:29|0.019498
08:20:30|0.019408
08:20:31|0.019435
08:20:32|0.019378
08:20:33|0.019418
08:20:34|0.019358
08:20:36|0.019358
08:20:36|0.019363
08:20:37|0.019363
08:20:38|0.019362
08:20:39|0.019389
08:20:40|0.019389
08:20:41|0.019343
08:20:42|0.01931
08:20:43|0.019309
08:20:44|0.01931
08:20:45|0.019309
08:20:46|0.019292
08:20:47|0.01927
08:20:48|0.019266
08:20:49|0.019289
08:20:50|0.019261
08:20:51|0.019255
08:20:52|0.019253
08:20:53|0.019251
08:20:54|0.019267
08:20:55|0.019254
08:20:56|0.01922
08:20:57|0.019258
08:20:58|0.019228
08:20:59|0.019256
08:21:00|0.019223
08:21:01|0.019229
08:21:02|0.01922
08:21:03|0.019265
08:21:04|0.019226
08:21:05|0.019226
08:21:07|0.019226
08:21:09|0.019226
08:21:10|0.019267
08:21:11|0.019226
08:21:12|0.019227
08:21:14|0.019227
08:21:15|0.019226
08:21:16|0.019227
08:21:17|0.019227
08:21:18|0.019227
08:21:19|0.019226
08:21:20|0.019226
08:21:21|0.019225
08:21:22|0.019225
08:21:23|0.019198
08:21:24|0.019196
08:21:25|0.019196
08:21:26|0.019189
08:21:27|0.019189
08:21:28|0.019196
08:21:29|0.019188
08:21:30|0.019194
08:21:31|0.019193
08:21:32|0.019188
08:21:34|0.019188
08:21:35|0.019188
08:21:35|0.019188
08:21:36|0.01924
08:21:37|0.019205
08:21:38|0.019204
08:21:39|0.019204
08:21:40|0.019226
08:21:42|0.019264
08:21:43|0.019255
08:21:43|0.019207
08:21:45|0.019208
08:21:45|0.01921
08:21:46|0.019264
08:21:47|0.019277
08:21:49|0.019278
08:21:49|0.019288
08:21:50|0.019297
08:21:51|0.019353
08:21:53|0.019332
08:21:53|0.019354
08:21:55|0.019358
08:21:55|0.019358
08:21:56|0.019358
08:21:57|0.01936
08:21:59|0.019329
08:21:59|0.01933
08:22:00|0.019295
08:22:01|0.019295
08:22:03|0.019332
08:22:03|0.01932
08:22:05|0.019344
08:22:05|0.019344
08:22:06|0.01933
08:22:09|0.01933
08:22:09|0.01933
08:22:11|0.019362
08:22:11|0.019362
08:22:13|0.019331
08:22:14|0.01935
08:22:15|0.019321
08:22:16|0.01929
08:22:17|0.019318
08:22:18|0.019279
08:22:19|0.019279
08:22:20|0.019278
08:22:21|0.019278
08:22:23|0.019278
08:22:24|0.019273
08:22:24|0.019238
08:22:25|0.019238
08:22:27|0.019238
08:22:28|0.01924
08:22:29|0.01924
08:22:29|0.019241
08:22:31|0.01924
08:22:32|0.01924
08:22:32|0.01924
08:22:34|0.01924
08:22:35|0.019228
08:22:36|0.019228
08:22:36|0.019244
08:22:38|0.019228
08:22:39|0.019235
08:22:40|0.019235
08:22:41|0.019216
08:22:41|0.019216
08:22:43|0.019216
08:22:43|0.019216
08:22:44|0.019236
08:22:46|0.019207
08:22:47|0.019183
08:22:47|0.019183
08:22:49|0.019183
08:22:49|0.019185
08:22:50|0.019183
08:22:51|0.019156
08:22:53|0.019132
08:22:54|0.01915
08:22:55|0.019109
08:22:55|0.01911
08:22:57|0.019124
08:22:58|0.019124
08:22:58|0.019102
08:23:00|0.019103
08:23:01|0.019103
08:23:02|0.019088
08:23:03|0.019101
08:23:03|0.019088
08:23:04|0.019098
08:23:06|0.0191
08:23:07|0.0191
08:23:08|0.019089
08:23:10|0.019103
08:23:11|0.019104
08:23:13|0.019089
08:23:14|0.01913
08:23:15|0.0191
08:23:15|0.019101
08:23:17|0.019143
08:23:18|0.019143
08:23:18|0.019143
08:23:20|0.019105
08:23:21|0.019159
08:23:22|0.019159
08:23:23|0.019155
08:23:24|0.019155
08:23:25|0.019155
08:23:26|0.019105
08:23:27|0.019105
08:23:28|0.019107
08:23:29|0.019105
08:23:30|0.019111
08:23:31|0.019111
08:23:32|0.019111
08:23:33|0.019111
08:23:34|0.019106
08:23:35|0.019126
08:23:36|0.019132
08:23:37|0.019105
08:23:38|0.019126
08:23:39|0.019126
08:23:40|0.019105
08:23:41|0.019101
08:23:42|0.01912
08:23:43|0.019115
08:23:44|0.019115
08:23:45|0.019105
08:23:46|0.019088
08:23:47|0.019109
08:23:48|0.019088
08:23:49|0.019105
08:23:50|0.019106
08:23:51|0.019106
08:23:52|0.019106
08:23:53|0.019088
08:23:54|0.019088
08:23:55|0.019088
08:23:56|0.019089
08:23:58|0.019086
08:23:59|0.019119
08:24:00|0.019083
08:24:00|0.019086
08:24:02|0.019086
08:24:03|0.019086
08:24:04|0.019112
08:24:05|0.019086
08:24:06|0.019086
08:24:06|0.019086
08:24:08|0.019105
08:24:09|0.019116
08:24:11|0.019116
08:24:11|0.019116
08:24:13|0.019156
08:24:15|0.019113
08:24:16|0.019113
08:24:17|0.019117
08:24:17|0.019169
08:24:19|0.019164
08:24:20|0.019164
08:24:21|0.019117
08:24:22|0.019119
08:24:23|0.019119
08:24:24|0.019119
08:24:25|0.019119
08:24:26|0.019119
08:24:26|0.019124
08:24:28|0.019124
08:24:29|0.019162
08:24:30|0.019117
08:24:31|0.019117
08:24:31|0.019127
08:24:33|0.019128
08:24:34|0.019157
08:24:35|0.019161
08:24:36|0.019164
08:24:37|0.0192
08:24:37|0.019214
08:24:39|0.019214
08:24:40|0.019214
08:24:41|0.01916
08:24:42|0.019158
08:24:43|0.019141
08:24:44|0.019141
08:24:45|0.019153
08:24:46|0.019153
08:24:46|0.019149
08:24:48|0.019115
08:24:50|0.019115
08:24:51|0.019149
08:24:51|0.019127
08:24:53|0.019153
08:24:53|0.019115
08:24:54|0.019152
08:24:55|0.019152
08:24:56|0.019152
08:24:58|0.019152
08:24:58|0.019152
08:25:00|0.019115
08:25:00|0.019083
08:25:01|0.019083
08:25:02|0.019107
08:25:04|0.019113
08:25:04|0.01911
08:25:05|0.019114
08:25:06|0.019152
08:25:08|0.019115
08:25:08|0.019115
08:25:09|0.019079
08:25:11|0.019077
08:25:12|0.019074
08:25:14|0.019073
08:25:15|0.019077
08:25:16|0.019102
08:25:17|0.019102
08:25:18|0.019102
08:25:19|0.019102
08:25:20|0.019102
08:25:20|0.019101
08:25:21|0.019114
08:25:22|0.019114
08:25:24|0.019114
08:25:25|0.0191
08:25:26|0.019066
08:25:27|0.019067
08:25:28|0.0191
08:25:29|0.019097
08:25:30|0.019067
08:25:31|0.019067
08:25:31|0.019067
08:25:32|0.019094
08:25:34|0.019094
08:25:35|0.019067
08:25:36|0.019067
08:25:36|0.019094
08:25:38|0.019069
08:25:39|0.019096
08:25:40|0.019063
08:25:41|0.019067
08:25:42|0.019093
08:25:43|0.019093
08:25:44|0.019093
08:25:45|0.019062
08:25:46|0.019063
08:25:47|0.019063
08:25:48|0.019063
08:25:49|0.019063
08:25:50|0.01906
08:25:51|0.019057
08:25:52|0.019061
08:25:53|0.01906
08:25:54|0.019061
08:25:55|0.019062
08:25:56|0.019056
08:25:57|0.019056
08:25:58|0.019094
08:25:59|0.019075
08:26:00|0.019097
08:26:01|0.0191
08:26:02|0.0191
08:26:03|0.019072
08:26:04|0.019093
08:26:05|0.019093
08:26:06|0.019093
08:26:07|0.019073
08:26:08|0.019093
08:26:09|0.019093
08:26:10|0.019102
08:26:11|0.019102
08:26:13|0.019139
08:26:13|0.019139
08:26:15|0.019119
08:26:16|0.019119
08:26:16|0.019149
08:26:17|0.01913
08:26:18|0.01913
08:26:20|0.01913
08:26:21|0.019256
08:26:22|0.019284
08:26:22|0.019286
08:26:24|0.019365
08:26:24|0.019336
08:26:26|0.019316
08:26:26|0.019306
08:26:28|0.019306
08:26:29|0.019306
08:26:29|0.019306
08:26:31|0.019275
08:26:31|0.019269
08:26:32|0.019293
08:26:33|0.019293
08:26:35|0.019242
08:26:35|0.019272
08:26:36|0.0193
08:26:37|0.0193
08:26:38|0.019309
08:26:39|0.019245
08:26:40|0.019245
08:26:42|0.019274
08:26:42|0.01925
08:26:44|0.019271
08:26:44|0.019248
08:26:45|0.019225
08:26:47|0.019217
08:26:47|0.01925
08:26:48|0.019246
08:26:49|0.019188
08:26:50|0.019185
08:26:51|0.019241
08:26:52|0.01924
08:26:54|0.019246
08:26:55|0.019246
08:26:55|0.019306
08:26:56|0.019247
08:26:58|0.019247
08:26:58|0.019243
08:27:00|0.019243
08:27:00|0.019243
08:27:01|0.01924
08:27:02|0.019243
08:27:03|0.019247
08:27:04|0.019247
08:27:05|0.019247
08:27:07|0.019247
08:27:07|0.019247
08:27:09|0.019247
08:27:10|0.019247
08:27:10|0.019247
08:27:11|0.019245
08:27:13|0.019245
08:27:15|0.019245
08:27:16|0.019245
08:27:17|0.019245
08:27:19|0.019245
08:27:20|0.019245
08:27:21|0.019245
08:27:23|0.019245
08:27:23|0.019245
08:27:25|0.019255
08:27:26|0.019245
08:27:26|0.019245
08:27:28|0.019245
08:27:28|0.01924
08:27:29|0.01924
08:27:30|0.01924
08:27:31|0.019196
08:27:32|0.019227
08:27:33|0.019227
08:27:34|0.019227
08:27:35|0.019227
08:27:36|0.019187
08:27:37|0.019202
08:27:38|0.019206
08:27:39|0.019206
08:27:41|0.019206
08:27:41|0.019206
08:27:43|0.019206
08:27:43|0.019206
08:27:44|0.019206
08:27:46|0.019206
08:27:46|0.019206
08:27:47|0.019202
08:27:48|0.019206
08:27:49|0.019206
08:27:50|0.019229
08:27:51|0.019224
08:27:52|0.019267
08:27:53|0.019225
08:27:54|0.019278
08:27:55|0.019272
08:27:56|0.019182
08:27:57|0.019182
08:27:58|0.019182
08:27:59|0.019188
08:28:00|0.019186
08:28:01|0.019224
08:28:02|0.019224
08:28:04|0.019224
08:28:04|0.019215
08:28:05|0.019186
08:28:06|0.019224
08:28:08|0.019188
08:28:09|0.019188
08:28:10|0.019188
08:28:11|0.019188
08:28:12|0.019221
08:28:13|0.01922
08:28:15|0.019123
08:28:15|0.019123
08:28:18|0.019123
08:28:19|0.019033
08:28:20|0.019145
08:28:21|0.019145
08:28:22|0.019105
08:28:23|0.019081
08:28:24|0.019059
08:28:25|0.019023
08:28:26|0.019023
08:28:27|0.019023
08:28:28|0.019023
08:28:30|0.019023
08:28:31|0.019023
08:28:31|0.019044
08:28:33|0.019022
08:28:33|0.019022
08:28:34|0.019055
08:28:35|0.019023
08:28:36|0.019023
08:28:37|0.019023
08:28:38|0.019079
08:28:40|0.019075
08:28:40|0.01908
08:28:41|0.01908
08:28:43|0.019078
08:28:43|0.019102
08:28:44|0.019028
08:28:45|0.019028
08:28:47|0.019028
08:28:47|0.019074
08:28:48|0.019045
08:28:49|0.019045
08:28:50|0.019045
08:28:52|0.01908
08:28:53|0.019076
08:28:54|0.019116
08:28:54|0.019116
08:28:56|0.019116
08:28:56|0.019061
08:28:57|0.019067
08:28:58|0.019067
08:28:59|0.019067
08:29:00|0.019097
08:29:01|0.019094
08:29:02|0.019094
08:29:03|0.019045
08:29:04|0.019045
08:29:05|0.019061
08:29:06|0.019089
08:29:08|0.019056
08:29:08|0.019056
08:29:09|0.019056
08:29:10|0.019056
08:29:12|0.019056
08:29:14|0.019056
08:29:15|0.019104
08:29:17|0.01904
08:29:18|0.01904
08:29:20|0.01904
08:29:20|0.01904
08:29:22|0.01905
08:29:23|0.019087
08:29:23|0.019087
08:29:25|0.019087
08:29:26|0.019043
08:29:26|0.019043
08:29:28|0.01904
08:29:29|0.01904
08:29:30|0.01904
08:29:30|0.019081
08:29:32|0.01908
08:29:32|0.01908
08:29:34|0.01908
08:29:34|0.019041
08:29:35|0.0191
08:29:37|0.0191
08:29:38|0.0191
08:29:38|0.0191
08:29:39|0.0191
08:29:40|0.0191
08:29:41|0.019087
08:29:43|0.019087
08:29:44|0.019087
08:29:44|0.019053
08:29:46|0.019053
08:29:47|0.019053
08:29:47|0.019139
08:29:48|0.019162
08:29:49|0.019162
08:29:50|0.019162
08:29:52|0.019162
08:29:53|0.019128
08:29:54|0.019128
08:29:56|0.019128
08:29:56|0.019152
08:29:57|0.019163
08:29:58|0.019158
08:29:59|0.019158
08:30:00|0.019158
08:30:01|0.019158
08:30:02|0.019167
08:30:03|0.019167
08:30:04|0.019167
08:30:06|0.019167
08:30:06|0.01915
08:30:07|0.019128
08:30:08|0.019155
08:30:09|0.019155
08:30:10|0.019155
08:30:11|0.019155
08:30:12|0.019108
08:30:13|0.019151
08:30:14|0.019151
08:30:16|0.019151
08:30:17|0.019151
08:30:18|0.019148
08:30:20|0.019149
08:30:20|0.019149
08:30:21|0.019145
08:30:23|0.019145
08:30:23|0.019148
08:30:24|0.019148
08:30:25|0.019149
08:30:26|0.019145
08:30:27|0.01915
08:30:28|0.01915
08:30:29|0.019119
08:30:30|0.019119
08:30:31|0.019119
08:30:32|0.019109
08:30:33|0.019129
08:30:35|0.019129
08:30:35|0.019143
08:30:36|0.01913
08:30:37|0.01913
08:30:39|0.019147
08:30:39|0.019147
08:30:40|0.019147
08:30:41|0.019148
08:30:42|0.019148
08:30:43|0.019148
08:30:44|0.019133
08:30:45|0.019143
08:30:46|0.019148
08:30:47|0.019147
08:30:48|0.019147
08:30:49|0.019146
08:30:50|0.01913
08:30:51|0.01913
08:30:52|0.019146
08:30:54|0.019147
08:30:54|0.019147
08:30:55|0.019129
08:30:56|0.01913
08:30:57|0.01913
08:30:59|0.019106
08:30:59|0.019106
08:31:00|0.019128
08:31:01|0.019128
08:31:02|0.019128
08:31:03|0.019128
08:31:04|0.0191
08:31:05|0.0191
08:31:06|0.0191
08:31:07|0.019102
08:31:08|0.019102
08:31:11|0.0191
08:31:11|0.019106
08:31:12|0.019102
08:31:13|0.019102
08:31:14|0.019081
08:31:15|0.019081
08:31:17|0.019081
08:31:19|0.019091
08:31:19|0.0191
08:31:21|0.019099
08:31:22|0.019099
08:31:24|0.019088
08:31:25|0.019147
08:31:26|0.019147
08:31:27|0.019142
08:31:28|0.019142
08:31:29|0.019142
08:31:30|0.019126
08:31:31|0.01919
08:31:32|0.019216
08:31:33|0.019216
08:31:34|0.01918
08:31:35|0.019186
08:31:36|0.019214
08:31:37|0.019214
08:31:38|0.019315
08:31:39|0.019267
08:31:40|0.019391
08:31:41|0.019372
08:31:42|0.019319
08:31:43|0.019388
08:31:44|0.01933
08:31:45|0.019327
08:31:46|0.019331
08:31:47|0.019311
08:31:48|0.019337
08:31:49|0.019337
08:31:50|0.019337
08:31:51|0.01928
08:31:52|0.019282
08:31:53|0.019331
08:31:54|0.019419
08:31:55|0.019419
08:31:56|0.019391
08:31:57|0.019398
08:31:58|0.019401
08:31:59|0.019401
08:32:00|0.019401
08:32:01|0.019401
08:32:02|0.019406
08:32:03|0.019402
08:32:04|0.019402
08:32:05|0.019402
08:32:06|0.019402
08:32:07|0.019388
08:32:08|0.01931
08:32:09|0.01931
08:32:10|0.01931
08:32:11|0.01931
08:32:12|0.019283
08:32:13|0.019249
08:32:14|0.019248
08:32:15|0.019241
08:32:16|0.019246
08:32:17|0.019277
08:32:19|0.019277
08:32:20|0.019277
08:32:20|0.019261
08:32:21|0.019261
08:32:23|0.019259
08:32:25|0.019262
08:32:25|0.01927
08:32:26|0.01927
08:32:28|0.019287
08:32:28|0.019287
08:32:29|0.019303
08:32:31|0.019334
08:32:31|0.019334
08:32:32|0.019282
08:32:34|0.019325
08:32:34|0.019325
08:32:36|0.019325
08:32:37|0.019288
08:32:38|0.019288
08:32:38|0.019336
08:32:39|0.019336
08:32:41|0.019336
08:32:42|0.019336
08:32:43|0.019336
08:32:44|0.019336
08:32:45|0.019325
08:32:46|0.019325
08:32:47|0.019325
08:32:47|0.019336
08:32:49|0.019275
08:32:50|0.019275
08:32:51|0.019275
08:32:52|0.019319
08:32:53|0.019316
08:32:54|0.019316
08:32:55|0.01936
08:32:56|0.019418
08:32:56|0.019423
08:32:57|0.019403
08:32:59|0.019403
08:33:00|0.019407
08:33:00|0.019423
08:33:02|0.019423
08:33:03|0.019409
08:33:03|0.019409
08:33:05|0.019429
08:33:06|0.019429
08:33:07|0.019429
08:33:08|0.019403
08:33:09|0.019369
08:33:09|0.019345
08:33:11|0.019308
08:33:12|0.019243
08:33:14|0.019243
08:33:14|0.019219
08:33:15|0.019205
08:33:16|0.01924
08:33:17|0.01924
08:33:19|0.01923
08:33:20|0.01923
08:33:22|0.01925
08:33:23|0.01925
08:33:24|0.01925
08:33:26|0.019184
08:33:26|0.019211
08:33:27|0.019169
08:33:29|0.019208
08:33:30|0.019208
08:33:30|0.019201
08:33:32|0.019173
08:33:33|0.019184
08:33:34|0.019201
08:33:35|0.019201
08:33:36|0.019217
08:33:37|0.019217
08:33:38|0.0192
08:33:39|0.0192
08:33:40|0.0192
08:33:41|0.0192
08:33:42|0.0192
08:33:43|0.01918
08:33:44|0.019219
08:33:45|0.019219
08:33:46|0.019219
08:33:47|0.019219
08:33:48|0.01918
08:33:49|0.019198
08:33:50|0.019134
08:33:51|0.01912
08:33:52|0.019152
08:33:53|0.019099
08:33:54|0.019099
08:33:55|0.019099
08:33:56|0.019106
08:33:57|0.01916
08:33:58|0.01916
08:33:59|0.01916
08:34:00|0.019099
08:34:01|0.019138
08:34:02|0.0191
08:34:03|0.019103
08:34:04|0.019137
08:34:05|0.019137
08:34:06|0.019173
08:34:07|0.019115
08:34:08|0.019165
08:34:09|0.019165
08:34:10|0.01911
08:34:11|0.019151
08:34:12|0.019148
08:34:13|0.019109
08:34:14|0.019109
08:34:15|0.019109
08:34:16|0.019109
08:34:17|0.019109
08:34:18|0.019104
08:34:19|0.019104
08:34:21|0.019123
08:34:22|0.019131
08:34:23|0.019131
08:34:23|0.019131
08:34:24|0.019131
08:34:25|0.019131
08:34:27|0.019131
08:34:27|0.019131
08:34:30|0.019132
08:34:31|0.019132
08:34:31|0.019132
08:34:33|0.019144
08:34:35|0.019103
08:34:35|0.019103
08:34:36|0.019125
08:34:38|0.019125
08:34:39|0.019125
08:34:39|0.019125
08:34:41|0.019083
08:34:41|0.019083
08:34:43|0.019083
08:34:43|0.019083
08:34:45|0.019102
08:34:46|0.019102
08:34:47|0.019102
08:34:47|0.019102
08:34:49|0.019102
08:34:50|0.019102
08:34:50|0.019102
08:34:52|0.019102
08:34:52|0.0191
08:34:54|0.0191
08:34:55|0.0191
08:34:56|0.019066
08:34:57|0.019066
08:34:58|0.019067
08:34:59|0.019028
08:34:59|0.019028
08:35:00|0.019059
08:35:02|0.019059
08:35:02|0.019059
08:35:04|0.019029
08:35:05|0.019029
08:35:06|0.019049
08:35:07|0.019028
08:35:08|0.019029
08:35:09|0.019031
08:35:10|0.019028
08:35:10|0.019028
08:35:12|0.019053
08:35:13|0.01908
08:35:13|0.019083
08:35:15|0.019083
08:35:15|0.019083
08:35:17|0.019028
08:35:18|0.019044
08:35:19|0.019029
08:35:19|0.019046
08:35:22|0.01907
08:35:23|0.01907
08:35:25|0.01907
08:35:26|0.01907
08:35:27|0.019076
08:35:28|0.019076
08:35:29|0.019076
08:35:30|0.019076
08:35:31|0.019083
08:35:32|0.019076
08:35:33|0.01905
08:35:34|0.01905
08:35:35|0.01905
08:35:36|0.019076
08:35:37|0.019083
08:35:38|0.01905
08:35:39|0.01905
08:35:40|0.019082
08:35:41|0.019092
08:35:42|0.019079
08:35:43|0.019079
08:35:44|0.019108
08:35:45|0.019108
08:35:47|0.019071
08:35:48|0.019066
08:35:49|0.019066
08:35:50|0.019066
08:35:52|0.019066
08:35:53|0.019127
08:35:54|0.019115
08:35:55|0.019116
08:35:56|0.019128
08:35:57|0.019111
08:35:58|0.019111
08:35:59|0.01911
08:36:00|0.01911
08:36:01|0.019116
08:36:02|0.019136
08:36:03|0.019136
08:36:04|0.019136
08:36:05|0.019136
08:36:06|0.019136
08:36:07|0.019136
08:36:08|0.019136
08:36:09|0.019136
08:36:10|0.019136
08:36:11|0.019136
08:36:12|0.019136
08:36:13|0.019136
08:36:14|0.019136
08:36:15|0.01915
08:36:17|0.01915
08:36:18|0.01915
08:36:18|0.01915
08:36:19|0.01915
08:36:20|0.019151
08:36:23|0.01915
08:36:23|0.01915
08:36:24|0.01915
08:36:25|0.01915
08:36:26|0.01915
08:36:27|0.01915
08:36:29|0.01915
08:36:30|0.01917
08:36:31|0.01917
08:36:33|0.01915
08:36:34|0.019183
08:36:35|0.019154
08:36:36|0.019154
08:36:36|0.019154
08:36:38|0.019154
08:36:39|0.019154
08:36:40|0.019139
08:36:41|0.019139
08:36:42|0.019179
08:36:43|0.019179
08:36:44|0.019161
08:36:45|0.019161
08:36:46|0.019178
08:36:47|0.019178
08:36:48|0.019153
08:36:49|0.019153
08:36:50|0.01917
08:36:52|0.01917
08:36:52|0.01918
08:36:53|0.01918
08:36:54|0.01918
08:36:56|0.019187
08:36:57|0.019187
08:36:57|0.019187
08:36:58|0.019187
08:37:00|0.019187
08:37:00|0.019187
08:37:02|0.019189
08:37:02|0.019189
08:37:03|0.019189
08:37:04|0.019189
08:37:05|0.019189
08:37:07|0.019189
08:37:07|0.01919
08:37:08|0.01919
08:37:10|0.01919
08:37:11|0.01919
08:37:11|0.019187
08:37:12|0.019187
08:37:13|0.019192
08:37:14|0.019192
08:37:16|0.019191
08:37:17|0.019234
08:37:17|0.01922
08:37:18|0.01922
08:37:19|0.01922
08:37:20|0.019227
08:37:22|0.019227
08:37:24|0.019222
08:37:24|0.019222
08:37:25|0.019222
08:37:26|0.019222
08:37:27|0.019222
08:37:28|0.019222
08:37:29|0.019222
08:37:30|0.019222
08:37:31|0.019222
08:37:32|0.019222
08:37:34|0.019222
08:37:34|0.01925
08:37:35|0.01925
08:37:37|0.019231
08:37:37|0.019231
08:37:39|0.019231
08:37:39|0.019247
08:37:41|0.019223
08:37:41|0.019231
08:37:42|0.019231
08:37:43|0.019253
08:37:44|0.019253
08:37:46|0.019252
08:37:46|0.019262
08:37:48|0.019262
08:37:49|0.019252
08:37:49|0.019252
08:37:50|0.019263
08:37:51|0.019263
08:37:52|0.019252
08:37:53|0.019254
08:37:54|0.01925
08:37:55|0.01925
08:37:57|0.019233
08:37:57|0.019233
08:37:58|0.019233
08:37:59|0.019233
08:38:00|0.019233
08:38:01|0.019233
08:38:02|0.019233
08:38:05|0.019233
08:38:05|0.019233
08:38:06|0.019263
08:38:07|0.01925
08:38:08|0.01925
08:38:09|0.019233
08:38:10|0.019233
08:38:11|0.019233
08:38:12|0.019233
08:38:13|0.019239
08:38:14|0.01924
08:38:16|0.01924
08:38:18|0.019233
08:38:18|0.019233
08:38:19|0.019233
08:38:20|0.019262
08:38:21|0.01924
08:38:22|0.01924
08:38:25|0.01924
08:38:25|0.019262
08:38:26|0.019262
08:38:28|0.019262
08:38:29|0.019262
08:38:30|0.019262
08:38:31|0.019241
08:38:33|0.019241
08:38:33|0.019257
08:38:34|0.019233
08:38:35|0.019233
08:38:36|0.019233
08:38:37|0.019233
08:38:38|0.019233
08:38:39|0.019233
08:38:40|0.01926
08:38:41|0.019258
08:38:42|0.019258
08:38:43|0.019234
08:38:44|0.019234
08:38:45|0.019234
08:38:46|0.019234
08:38:47|0.019234
08:38:48|0.019234
08:38:49|0.019234
08:38:50|0.019234
08:38:51|0.019233
08:38:52|0.019233
08:38:54|0.019233
08:38:54|0.019171
08:38:55|0.019093
08:38:56|0.019152
08:38:57|0.019152
08:38:58|0.019152
08:38:59|0.019152
08:39:00|0.019152
08:39:01|0.019097
08:39:02|0.019092
08:39:03|0.019092
08:39:04|0.019092
08:39:05|0.019091
08:39:06|0.019091
08:39:07|0.019086
08:39:08|0.019075
08:39:09|0.019089
08:39:10|0.019071
08:39:11|0.01906
08:39:12|0.019055
08:39:13|0.019049
08:39:14|0.019039
08:39:15|0.019049
08:39:16|0.019048
08:39:17|0.019089
08:39:18|0.019089
08:39:19|0.019089
08:39:20|0.019089
08:39:21|0.019089
08:39:22|0.019089
08:39:23|0.019089
08:39:24|0.019089
08:39:26|0.019059
08:39:27|0.019089
08:39:28|0.019089
08:39:29|0.019103
08:39:30|0.019103
08:39:31|0.019103
08:39:32|0.019103
08:39:33|0.019087
08:39:35|0.019087
08:39:36|0.019087
08:39:37|0.019087
08:39:38|0.019087
08:39:39|0.019075
08:39:40|0.019075
08:39:41|0.019075
08:39:41|0.019075
08:39:43|0.019089
08:39:44|0.019089
08:39:45|0.019089
08:39:46|0.0191
08:39:47|0.0191
08:39:48|0.0191
08:39:49|0.019075
08:39:50|0.019075
08:39:51|0.019075
08:39:52|0.019075
08:39:54|0.019103
08:39:55|0.019103
08:39:56|0.019081
08:39:56|0.019081
08:39:57|0.019081
08:39:58|0.019081
08:39:59|0.019081
08:40:00|0.019129
08:40:01|0.019081
08:40:02|0.019081
08:40:03|0.019081
08:40:05|0.01909
08:40:05|0.01909
08:40:06|0.01909
08:40:07|0.01909
08:40:08|0.01909
08:40:10|0.019163
08:40:10|0.019149
08:40:11|0.019149
08:40:12|0.019154
08:40:13|0.019116
08:40:14|0.019117
08:40:15|0.019158
08:40:16|0.019158
08:40:18|0.019158
08:40:18|0.019158
08:40:19|0.019158
08:40:20|0.019101
08:40:21|0.019143
08:40:23|0.019152
08:40:23|0.019088
08:40:24|0.019088
08:40:27|0.019155
08:40:27|0.019158
08:40:29|0.019111
08:40:31|0.019156
08:40:31|0.019156
08:40:32|0.019155
08:40:33|0.019155
08:40:35|0.019154
08:40:35|0.019154
08:40:36|0.019148
08:40:38|0.019158
08:40:39|0.019158
08:40:40|0.019158
08:40:40|0.019158
08:40:42|0.019156
08:40:43|0.019123
08:40:44|0.019123
08:40:45|0.019139
08:40:45|0.019136
08:40:46|0.019136
08:40:48|0.019136
08:40:49|0.019136
08:40:50|0.019136
08:40:51|0.019158
08:40:52|0.019136
08:40:53|0.019136
08:40:54|0.019136
08:40:55|0.019136
08:40:56|0.019136
08:40:57|0.01915
08:40:58|0.01915
08:40:59|0.019158
08:41:00|0.019158
08:41:01|0.019136
08:41:02|0.019135
08:41:03|0.019135
08:41:04|0.019135
08:41:05|0.019135
08:41:06|0.019097
08:41:07|0.019136
08:41:08|0.019136
08:41:09|0.019136
08:41:10|0.019136
08:41:11|0.019135
08:41:12|0.019136
08:41:13|0.019136
08:41:14|0.019136
08:41:15|0.019136
08:41:16|0.019136
08:41:17|0.019136
08:41:18|0.019136
08:41:19|0.019136
08:41:20|0.019164
08:41:21|0.019163
08:41:22|0.01914
08:41:23|0.01914
08:41:24|0.019136
08:41:25|0.019136
08:41:26|0.019136
08:41:28|0.019081
08:41:29|0.019081
08:41:30|0.019081
08:41:31|0.019081
08:41:33|0.01914
08:41:34|0.01914
08:41:35|0.019112
08:41:35|0.019112
08:41:37|0.019136
08:41:38|0.019136
08:41:39|0.019136
08:41:40|0.019136
08:41:42|0.019181
08:41:42|0.019114
08:41:43|0.019165
08:41:44|0.019165
08:41:45|0.019165
08:41:46|0.019165
08:41:48|0.019165
08:41:49|0.019165
08:41:50|0.019167
08:41:51|0.019167
08:41:52|0.019167
08:41:53|0.019167
08:41:54|0.019167
08:41:55|0.019167
08:41:56|0.019188
08:41:57|0.019188
08:41:58|0.019188
08:41:59|0.019188
08:42:00|0.019165
08:42:01|0.019165
08:42:01|0.019165
08:42:03|0.019165
08:42:03|0.019165
08:42:05|0.019155
08:42:06|0.01909
08:42:07|0.01909
08:42:08|0.01909
08:42:08|0.01909
08:42:10|0.01909
08:42:11|0.01909
08:42:12|0.0191
08:42:13|0.0191
08:42:13|0.019096
08:42:16|0.019104
08:42:16|0.01909
08:42:17|0.019139
08:42:18|0.019139
08:42:19|0.019139
08:42:20|0.019139
08:42:21|0.019139
08:42:22|0.019105
08:42:23|0.019105
08:42:24|0.019105
08:42:25|0.019091
08:42:26|0.01909
08:42:28|0.01909
08:42:30|0.019091
08:42:31|0.019091
08:42:32|0.019091
08:42:33|0.019091
08:42:35|0.019125
08:42:36|0.01908
08:42:36|0.01908
08:42:38|0.01908
08:42:39|0.019097
08:42:40|0.019097
08:42:41|0.019097
08:42:42|0.019097
08:42:43|0.019097
08:42:44|0.019097
08:42:45|0.019097
08:42:46|0.019097
08:42:47|0.01908
08:42:49|0.019125
08:42:50|0.019125
08:42:50|0.019125
08:42:51|0.01908
08:42:52|0.01908
08:42:54|0.01908
08:42:54|0.019084
08:42:55|0.019084
08:42:56|0.01908
08:42:57|0.01908
08:43:00|0.01908
08:43:00|0.01908
08:43:01|0.01908
08:43:02|0.01908
08:43:03|0.019015
08:43:04|0.019088
08:43:06|0.019088
08:43:07|0.019088
08:43:08|0.019088
08:43:08|0.019088
08:43:10|0.019088
08:43:11|0.019088
08:43:12|0.019088
08:43:13|0.019015
08:43:13|0.019015
08:43:15|0.019015
08:43:16|0.019015
08:43:17|0.019015
08:43:17|0.019015
08:43:18|0.019036
08:43:20|0.019034
08:43:20|0.019034
08:43:22|0.019034
08:43:23|0.019039
08:43:23|0.019036
08:43:25|0.019036
08:43:26|0.01908
08:43:26|0.01908
08:43:28|0.01908
08:43:30|0.019034
08:43:31|0.019034
08:43:33|0.019034
08:43:33|0.01903
08:43:35|0.019057
08:43:35|0.019086
08:43:36|0.019026
08:43:37|0.019026
08:43:39|0.019026
08:43:40|0.019026
08:43:42|0.019026
08:43:42|0.019026
08:43:43|0.019026
08:43:44|0.019026
08:43:45|0.019026
08:43:46|0.019026
08:43:47|0.019026
08:43:48|0.019026
08:43:49|0.01905
08:43:51|0.019026
08:43:52|0.019026
08:43:53|0.019026
08:43:54|0.019026
08:43:54|0.01906
08:43:56|0.01906
08:43:57|0.019037
08:43:58|0.019037
08:43:59|0.019037
08:43:59|0.019037
08:44:00|0.019037
08:44:02|0.019037
08:44:03|0.019037
08:44:04|0.019037
08:44:04|0.01905
08:44:06|0.019037
08:44:07|0.019037
08:44:07|0.019037
08:44:08|0.019023
08:44:10|0.019023
08:44:11|0.019023
08:44:12|0.019037
08:44:13|0.019037
08:44:13|0.019037
08:44:15|0.019037
08:44:15|0.019037
08:44:16|0.019037
08:44:17|0.019037
08:44:19|0.019037
08:44:20|0.019081
08:44:21|0.019081
08:44:21|0.019081
08:44:22|0.019087
08:44:24|0.019087
08:44:25|0.019087
08:44:26|0.019045
08:44:27|0.019045
08:44:28|0.019045
08:44:29|0.019045
08:44:31|0.019038
08:44:31|0.019038
08:44:33|0.019065
08:44:34|0.019065
08:44:35|0.019065
08:44:36|0.019082
08:44:38|0.019105
08:44:39|0.019105
08:44:40|0.019101
08:44:41|0.019101
08:44:41|0.019101
08:44:42|0.019101
08:44:44|0.019101
08:44:44|0.019101
08:44:46|0.019101
08:44:47|0.019101
08:44:49|0.019111
08:44:50|0.019101
08:44:50|0.019101
08:44:51|0.019101
08:44:52|0.019101
08:44:54|0.019101
08:44:55|0.019101
08:44:56|0.019101
08:44:56|0.019101
08:44:58|0.019116
08:44:58|0.019116
08:44:59|0.019112
08:45:00|0.019075
08:45:01|0.019075
08:45:02|0.019101
08:45:03|0.019101
08:45:05|0.019123
08:45:05|0.019123
08:45:07|0.019123
08:45:08|0.019123
08:45:09|0.019123
08:45:09|0.019101
08:45:10|0.019101
08:45:12|0.019101
08:45:12|0.019101
08:45:13|0.019101
08:45:15|0.0191
08:45:15|0.0191
08:45:16|0.0191
08:45:17|0.0191
08:45:18|0.0191
08:45:19|0.0191
08:45:20|0.0191
08:45:21|0.0191
08:45:22|0.019098
08:45:23|0.019088
08:45:24|0.019045
08:45:25|0.019045
08:45:26|0.019045
08:45:27|0.019045
08:45:28|0.019045
08:45:29|0.019045
08:45:32|0.019045
08:45:33|0.019047
08:45:35|0.019045
08:45:37|0.019078
08:45:38|0.01903
08:45:39|0.01903
08:45:40|0.01903
08:45:41|0.019045
08:45:42|0.019045
08:45:43|0.019039
08:45:44|0.019039
08:45:44|0.019039
08:45:46|0.019039
08:45:47|0.019035
08:45:48|0.01907
08:45:49|0.01907
08:45:50|0.01903
08:45:50|0.019039
08:45:52|0.019039
08:45:53|0.019039
08:45:54|0.019039
08:45:55|0.019039
08:45:56|0.019039
08:45:57|0.019039
08:45:58|0.019039
08:45:59|0.019039
08:46:00|0.019039
08:46:01|0.019039
08:46:02|0.019039
08:46:03|0.019039
08:46:04|0.019039
08:46:05|0.019039
08:46:06|0.019039
08:46:06|0.019039
08:46:08|0.019039
08:46:09|0.019039
08:46:10|0.019039
08:46:10|0.019039
08:46:12|0.019039
08:46:13|0.01903
08:46:13|0.019023
08:46:15|0.019023
08:46:16|0.019016
08:46:17|0.019015
08:46:17|0.019031
08:46:18|0.019031
08:46:20|0.019031
08:46:21|0.019031
08:46:22|0.018983
08:46:24|0.01897
08:46:24|0.018987
08:46:25|0.018987
08:46:26|0.018965
08:46:28|0.018965
08:46:28|0.018962
08:46:29|0.018962
08:46:30|0.018966
08:46:33|0.018957
08:46:34|0.018953
08:46:35|0.018974
08:46:35|0.018972
08:46:36|0.018949
08:46:38|0.018949
08:46:39|0.018949
08:46:40|0.018949
08:46:42|0.018949
08:46:42|0.018949
08:46:45|0.018949
08:46:46|0.018949
08:46:46|0.018949
08:46:48|0.018949
08:46:48|0.018949
08:46:49|0.018949
08:46:50|0.018949
08:46:52|0.018949
08:46:52|0.018949
08:46:53|0.018949
08:46:55|0.018949
08:46:56|0.018962
08:46:56|0.018962
08:46:57|0.018949
08:46:58|0.018949
08:47:00|0.018949
08:47:00|0.018949
08:47:01|0.018949
08:47:03|0.018949
08:47:04|0.018949
08:47:04|0.018949
08:47:06|0.018949
08:47:06|0.018949
08:47:07|0.018961
08:47:09|0.019078
08:47:09|0.019129
08:47:10|0.019121
08:47:12|0.019142
08:47:13|0.019142
08:47:14|0.019142
08:47:14|0.019142
08:47:15|0.019172
08:47:17|0.019078
08:47:17|0.019213
08:47:18|0.019213
08:47:19|0.019128
08:47:20|0.019217
08:47:21|0.01916
08:47:22|0.019148
08:47:23|0.019181
08:47:25|0.019214
08:47:25|0.019189
08:47:26|0.019214
08:47:28|0.019214
08:47:28|0.019211
08:47:29|0.019214
08:47:30|0.019211
08:47:31|0.01921
08:47:34|0.019194
08:47:35|0.019123
08:47:36|0.018982
08:47:37|0.018982
08:47:39|0.01904
08:47:40|0.019029
08:47:41|0.01902
08:47:42|0.019032
08:47:43|0.019032
08:47:44|0.019031
08:47:46|0.0191
08:47:46|0.0191
08:47:48|0.019132
08:47:49|0.019133
08:47:49|0.01907
08:47:51|0.01907
08:47:53|0.019128
08:47:53|0.019128
08:47:54|0.019155
08:47:55|0.019155
08:47:56|0.019152
08:47:57|0.019155
08:47:58|0.019155
08:47:59|0.019155
08:48:00|0.019155
08:48:01|0.019149
08:48:02|0.019149
08:48:03|0.019149
08:48:04|0.019149
08:48:05|0.019149
08:48:06|0.019045
08:48:07|0.019045
08:48:08|0.019045
08:48:09|0.019045
08:48:10|0.019045
08:48:12|0.019045
08:48:13|0.019066
08:48:14|0.019066
08:48:14|0.019066
08:48:16|0.019069
08:48:17|0.019069
08:48:18|0.019069
08:48:19|0.019069
08:48:19|0.019045
08:48:21|0.019063
08:48:21|0.01906
08:48:22|0.01906
08:48:24|0.01906
08:48:25|0.01906
08:48:26|0.01906
08:48:26|0.01906
08:48:27|0.01906
08:48:29|0.01906
08:48:30|0.01906
08:48:31|0.01906
08:48:32|0.01906
08:48:33|0.01906
08:48:35|0.01906
08:48:35|0.019059
08:48:37|0.01906
08:48:39|0.01906
08:48:40|0.01906
08:48:40|0.019032
08:48:41|0.019032
08:48:42|0.019051
08:48:43|0.019051
08:48:45|0.019051
08:48:45|0.019057
08:48:47|0.019057
08:48:48|0.019057
08:48:49|0.019057
08:48:51|0.019057
08:48:51|0.019057
08:48:53|0.019057
08:48:54|0.019057
08:48:55|0.019057
08:48:56|0.019057
08:48:57|0.019057
08:48:58|0.019057
08:48:59|0.019057
08:49:00|0.019057
08:49:01|0.019057
08:49:02|0.019057
08:49:03|0.019057
08:49:04|0.019057
08:49:05|0.01903
08:49:06|0.01903
08:49:07|0.01903
08:49:08|0.01903
08:49:09|0.018553
08:49:10|0.018511
08:49:11|0.01847
08:49:12|0.018452
08:49:13|0.018408
08:49:14|0.018473
08:49:15|0.01851
08:49:16|0.018502
08:49:17|0.018452
08:49:18|0.018279
08:49:19|0.018267
08:49:20|0.018269
08:49:21|0.018333
08:49:22|0.018377
08:49:23|0.018331
08:49:24|0.018331
08:49:25|0.018329
08:49:26|0.018329
08:49:27|0.018254
08:49:28|0.018252
08:49:29|0.018249
08:49:30|0.018253
08:49:31|0.018235
08:49:32|0.018234
08:49:33|0.018254
08:49:34|0.018234
08:49:36|0.018262
08:49:37|0.01823
08:49:39|0.018222
08:49:39|0.018208
08:49:40|0.018226
08:49:41|0.018253
08:49:42|0.018213
08:49:44|0.018227
08:49:44|0.018234
08:49:45|0.018254
08:49:46|0.018295
08:49:47|0.018411
08:49:48|0.018387
08:49:49|0.018426
08:49:50|0.018426
08:49:51|0.018365
08:49:53|0.01844
08:49:53|0.018425
08:49:55|0.018428
08:49:55|0.018382
08:49:56|0.018382
08:49:57|0.018446
08:49:59|0.018441
08:50:00|0.018446
08:50:01|0.01844
08:50:02|0.018446
08:50:03|0.018367
08:50:04|0.018439
08:50:05|0.018485
08:50:06|0.018536
08:50:07|0.018531
08:50:08|0.018468
08:50:09|0.018486
08:50:10|0.018577
08:50:11|0.018531
08:50:12|0.018496
08:50:13|0.018496
08:50:14|0.018487
08:50:15|0.01849
08:50:16|0.018492
08:50:17|0.018459
08:50:18|0.018456
08:50:19|0.01847
08:50:20|0.018494
08:50:21|0.01847
08:50:22|0.018474
08:50:23|0.0185
08:50:24|0.0185
08:50:25|0.018494
08:50:26|0.0185
08:50:27|0.0185
08:50:28|0.018497
08:50:29|0.0185
08:50:30|0.018491
08:50:31|0.018497
08:50:32|0.018497
08:50:33|0.0185
08:50:34|0.0185
08:50:35|0.0185
08:50:37|0.0185
08:50:39|0.018496
08:50:40|0.0185
08:50:41|0.0185
08:50:42|0.018403
08:50:43|0.018441
08:50:44|0.018426
08:50:46|0.018316
08:50:47|0.018319
08:50:47|0.018319
08:50:48|0.018256
08:50:50|0.018187
08:50:50|0.018246
08:50:51|0.01824
08:50:53|0.018232
08:50:54|0.018246
08:50:55|0.018288
08:50:56|0.018302
08:50:56|0.018324
08:50:58|0.018305
08:50:59|0.018305
08:50:59|0.018303
08:51:01|0.018303
08:51:02|0.018258
08:51:03|0.018339
08:51:05|0.018321
08:51:06|0.018345
08:51:06|0.018323
08:51:08|0.018339
08:51:09|0.018339
08:51:10|0.018339
08:51:10|0.018281
08:51:11|0.018358
08:51:12|0.018358
08:51:13|0.018357
08:51:14|0.018339
08:51:15|0.018339
08:51:16|0.018339
08:51:17|0.01832
08:51:18|0.018331
08:51:20|0.018338
08:51:20|0.018338
08:51:21|0.018338
08:51:22|0.018339
08:51:24|0.01832
08:51:24|0.018296
08:51:26|0.01829
08:51:26|0.018281
08:51:28|0.018259
08:51:28|0.018259
08:51:29|0.018265
08:51:30|0.01826
08:51:32|0.0183
08:51:32|0.0183
08:51:33|0.018291
08:51:34|0.018296
08:51:35|0.018296
08:51:38|0.018296
08:51:39|0.01826
08:51:40|0.018264
08:51:41|0.0183
08:51:42|0.018261
08:51:43|0.018261
08:51:44|0.018285
08:51:45|0.0183
08:51:46|0.0183
08:51:47|0.0183
08:51:47|0.018295
08:51:48|0.018319
08:51:49|0.018319
08:51:51|0.018319
08:51:52|0.018319
08:51:53|0.018303
08:51:54|0.018303
08:51:55|0.018303
08:51:56|0.01832
08:51:57|0.018314
08:51:59|0.0183
08:52:00|0.018295
08:52:00|0.018301
08:52:01|0.018269
08:52:02|0.018269
08:52:04|0.018314
08:52:05|0.018308
08:52:06|0.018308
08:52:08|0.018301
08:52:08|0.018301
08:52:09|0.018306
08:52:10|0.018271
08:52:11|0.01832
08:52:12|0.01832
08:52:13|0.018326
08:52:14|0.01835
08:52:15|0.018339
08:52:16|0.018339
08:52:17|0.018293
08:52:18|0.018319
08:52:19|0.018291
08:52:21|0.01835
08:52:21|0.01835
08:52:23|0.01835
08:52:23|0.01835
08:52:24|0.018319
08:52:25|0.018345
08:52:26|0.018362
08:52:27|0.018345
08:52:29|0.018345
08:52:29|0.018345
08:52:30|0.018359
08:52:31|0.018403
08:52:32|0.018408
08:52:33|0.018408
08:52:34|0.018408
08:52:35|0.018345
08:52:36|0.018345
08:52:37|0.018345
08:52:39|0.018387
08:52:41|0.018389
08:52:43|0.018356
08:52:44|0.018405
08:52:46|0.0184
08:52:47|0.0184
08:52:47|0.018407
08:52:48|0.018388
08:52:49|0.018369
08:52:50|0.01841
08:52:52|0.018414
08:52:54|0.018408
08:52:55|0.018419
08:52:56|0.018419
08:52:56|0.018419
08:52:58|0.018371
08:52:58|0.018408
08:53:00|0.018408
08:53:00|0.018408
08:53:02|0.018408
08:53:02|0.018408
08:53:03|0.018408
08:53:05|0.018391
08:53:05|0.018391
08:53:06|0.018391
08:53:07|0.018408
08:53:08|0.018408
08:53:09|0.0184
08:53:10|0.0184
08:53:13|0.018418
08:53:13|0.018418
08:53:14|0.018419
08:53:15|0.018419
08:53:16|0.018419
08:53:17|0.018426
08:53:18|0.018415
08:53:19|0.018409
08:53:20|0.018409
08:53:21|0.018433
08:53:22|0.018408
08:53:23|0.018434
08:53:24|0.018434
08:53:25|0.018434
08:53:26|0.018426
08:53:27|0.01841
08:53:28|0.01841
08:53:29|0.018411
08:53:30|0.018411
08:53:31|0.018411
08:53:32|0.018446
08:53:33|0.018446
08:53:34|0.018446
08:53:35|0.018446
08:53:36|0.018447
08:53:37|0.018448
08:53:38|0.018425
08:53:40|0.018447
08:53:41|0.018447
08:53:43|0.018448
08:53:43|0.018436
08:53:45|0.018438
08:53:46|0.018438
08:53:47|0.018448
08:53:48|0.018448
08:53:49|0.018427
08:53:50|0.018462
08:53:51|0.018462
08:53:52|0.018462
08:53:53|0.018462
08:53:54|0.018442
08:53:55|0.018442
08:53:56|0.018442
08:53:57|0.018462
08:53:57|0.018462
08:53:59|0.018462
08:54:00|0.018462
08:54:01|0.018462
08:54:02|0.018462
08:54:02|0.018462
08:54:04|0.018462
08:54:05|0.018443
08:54:06|0.018443
08:54:07|0.018463
08:54:08|0.018463
08:54:09|0.018449
08:54:09|0.018452
08:54:11|0.018452
08:54:12|0.018462
08:54:12|0.018441
08:54:14|0.01844
08:54:14|0.018452
08:54:16|0.01845
08:54:16|0.018443
08:54:18|0.018443
08:54:19|0.018443
08:54:19|0.018451
08:54:21|0.018451
08:54:22|0.018451
08:54:22|0.018451
08:54:24|0.018451
08:54:24|0.018451
08:54:26|0.018451
08:54:27|0.018451
08:54:28|0.018451
08:54:29|0.018451
08:54:30|0.018502
08:54:31|0.018492
08:54:32|0.018537
08:54:33|0.018523
08:54:34|0.01854
08:54:35|0.01857
08:54:36|0.018544
08:54:37|0.018565
08:54:38|0.018574
08:54:39|0.018604
08:54:41|0.018627
08:54:42|0.018613
08:54:44|0.018622
08:54:45|0.018623
08:54:46|0.018628
08:54:48|0.018623
08:54:48|0.018623
08:54:50|0.018623
08:54:50|0.018634
08:54:52|0.01869
08:54:54|0.018685
08:54:54|0.018653
08:54:56|0.018667
08:54:57|0.018682
08:54:57|0.018682
08:54:58|0.018683
08:54:59|0.018712
08:55:00|0.018729
08:55:01|0.0187
08:55:03|0.01869
08:55:04|0.018687
08:55:05|0.018667
08:55:06|0.018651
08:55:06|0.018641
08:55:08|0.018666
08:55:08|0.018646
08:55:10|0.018673
08:55:10|0.018726
08:55:12|0.018733
08:55:12|0.018695
08:55:14|0.018695
08:55:15|0.018722
08:55:16|0.018686
08:55:16|0.018686
08:55:17|0.018688
08:55:19|0.018691
08:55:20|0.018704
08:55:21|0.0187
08:55:22|0.0187
08:55:23|0.0187
08:55:23|0.018706
08:55:24|0.018734
08:55:26|0.018713
08:55:26|0.018672
08:55:27|0.018691
08:55:28|0.018686
08:55:29|0.018686
08:55:30|0.018686
08:55:32|0.018686
08:55:32|0.018677
08:55:34|0.018677
08:55:34|0.018678
08:55:36|0.01866
08:55:36|0.018675
08:55:37|0.018681
08:55:39|0.018694
08:55:40|0.018695
08:55:42|0.018695
08:55:44|0.01868
08:55:44|0.018648
08:55:45|0.018649
08:55:46|0.018681
08:55:47|0.018681
08:55:48|0.018693
08:55:49|0.018651
08:55:51|0.018651
08:55:52|0.018651
08:55:53|0.018651
08:55:54|0.018679
08:55:55|0.018679
08:55:56|0.01865
08:55:57|0.01865
08:55:58|0.01868
08:55:59|0.01868
08:56:00|0.01868
08:56:01|0.018651
08:56:02|0.018649
08:56:03|0.018649
08:56:04|0.018646
08:56:05|0.018646
08:56:06|0.018646
08:56:07|0.018725
08:56:08|0.018689
08:56:09|0.018689
08:56:10|0.018689
08:56:11|0.018716
08:56:12|0.018716
08:56:13|0.018716
08:56:14|0.018716
08:56:16|0.018716
08:56:16|0.018716
08:56:18|0.018716
08:56:18|0.018716
08:56:19|0.018716
08:56:20|0.018716
08:56:22|0.018722
08:56:22|0.018696
08:56:23|0.018659
08:56:24|0.018659
08:56:25|0.018659
08:56:26|0.018659
08:56:27|0.018651
08:56:28|0.018651
08:56:29|0.018646
08:56:30|0.018603
08:56:32|0.01859
08:56:32|0.01859
08:56:33|0.01859
08:56:34|0.018561
08:56:35|0.01858
08:56:36|0.01858
08:56:37|0.018559
08:56:38|0.018551
08:56:39|0.018541
08:56:40|0.018527
08:56:42|0.0185
08:56:44|0.018476
08:56:45|0.018462
08:56:47|0.018479
08:56:48|0.018456
08:56:49|0.018453
08:56:50|0.018451
08:56:50|0.018451
08:56:52|0.018451
08:56:53|0.01846
08:56:53|0.018451
08:56:55|0.018451
08:56:56|0.018451
08:56:56|0.018457
08:56:58|0.018451
08:56:59|0.018451
08:57:00|0.01845
08:57:00|0.01845
08:57:01|0.018462
08:57:02|0.018462
08:57:03|0.018462
08:57:04|0.018462
08:57:05|0.018462
08:57:06|0.018462
08:57:08|0.018467
08:57:09|0.0185
08:57:09|0.018494
08:57:11|0.018494
08:57:11|0.018542
08:57:12|0.018542
08:57:14|0.01857
08:57:15|0.01857
08:57:16|0.018596
08:57:17|0.018664
08:57:17|0.018664
08:57:18|0.018622
08:57:19|0.018622
08:57:21|0.018664
08:57:21|0.018668
08:57:22|0.018671
08:57:23|0.018671
08:57:24|0.018662
08:57:25|0.018662
08:57:26|0.018703
08:57:28|0.018696
08:57:28|0.018657
08:57:29|0.018703
08:57:30|0.018743
08:57:31|0.01875
08:57:32|0.018728
08:57:34|0.018754
08:57:34|0.018729
08:57:35|0.018752
08:57:37|0.018722
08:57:37|0.018727
08:57:38|0.018727
08:57:39|0.018727
08:57:40|0.018668
08:57:43|0.018668
08:57:44|0.018711
08:57:46|0.018711
08:57:47|0.018677
08:57:47|0.0187
08:57:49|0.01874
08:57:50|0.018784
08:57:51|0.018784
08:57:52|0.018707
08:57:53|0.018709
08:57:54|0.018712
08:57:56|0.018798
08:57:58|0.018707
08:57:58|0.018707
08:58:00|0.0188
08:58:00|0.018707
08:58:01|0.018709
08:58:03|0.018783
08:58:04|0.018736
08:58:06|0.01873
08:58:07|0.018792
08:58:08|0.01873
08:58:09|0.018708
08:58:10|0.018708
08:58:11|0.018708
08:58:13|0.018781
08:58:13|0.018781
08:58:15|0.018781
08:58:15|0.018781
08:58:17|0.018713
08:58:18|0.018713
08:58:20|0.018719
08:58:20|0.018784
08:58:22|0.018784
08:58:23|0.018781
08:58:24|0.018709
08:58:24|0.01876
08:58:26|0.01876
08:58:27|0.01876
08:58:28|0.018784
08:58:29|0.018707
08:58:30|0.018707
08:58:31|0.018708
08:58:31|0.018719
08:58:33|0.018719
08:58:34|0.018719
08:58:34|0.018719
08:58:36|0.018719
08:58:37|0.018719
08:58:37|0.018702
08:58:38|0.018743
08:58:39|0.018743
08:58:41|0.018661
08:58:42|0.018665
08:58:43|0.018665
08:58:45|0.018611
08:58:47|0.018558
08:58:48|0.018558
08:58:48|0.018599
08:58:50|0.018632
08:58:51|0.018607
08:58:53|0.01866
08:58:53|0.018712
08:58:55|0.018712
08:58:55|0.018712
08:58:56|0.018712
08:58:57|0.018712
08:58:58|0.018684
08:58:59|0.018684
08:59:01|0.018712
08:59:01|0.018693
08:59:02|0.018687
08:59:03|0.018731
08:59:05|0.018731
08:59:06|0.018697
08:59:07|0.018757
08:59:07|0.018796
08:59:09|0.018798
08:59:09|0.018798
08:59:10|0.018701
08:59:11|0.018725
08:59:12|0.018725
08:59:14|0.018725
08:59:14|0.018725
08:59:16|0.018706
08:59:16|0.018702
08:59:18|0.018706
08:59:19|0.018712
08:59:19|0.018712
08:59:20|0.01873
08:59:21|0.018735
08:59:22|0.018735
08:59:24|0.018744
08:59:25|0.018744
08:59:25|0.018725
08:59:27|0.018726
08:59:27|0.018726
08:59:29|0.018726
08:59:30|0.018726
08:59:31|0.018726
08:59:32|0.018726
08:59:33|0.018726
08:59:33|0.018725
08:59:34|0.018725
08:59:35|0.018726
08:59:36|0.018726
08:59:38|0.018753
08:59:38|0.018753
08:59:40|0.018753
08:59:40|0.018726
08:59:41|0.018726
08:59:42|0.018726
08:59:43|0.018726
08:59:44|0.018726
08:59:46|0.018726
08:59:47|0.018726
08:59:48|0.018726
08:59:49|0.018726
08:59:51|0.018752
08:59:52|0.018773
08:59:53|0.018773
08:59:54|0.018773
08:59:55|0.018773
08:59:56|0.018772
08:59:57|0.018773
08:59:58|0.018777
08:59:59|0.018759
09:00:00|0.018757
09:00:01|0.018798
09:00:02|0.018793
09:00:03|0.0188
09:00:04|0.018759
09:00:06|0.018759
09:00:07|0.018728
09:00:08|0.018761
09:00:10|0.018798
09:00:10|0.018799
09:00:12|0.018802
09:00:13|0.018802
09:00:13|0.018802
09:00:14|0.018765
09:00:15|0.018765
09:00:16|0.018765
09:00:17|0.018765
09:00:18|0.018734
09:00:19|0.018734
09:00:20|0.018734
09:00:21|0.018734
09:00:22|0.018734
09:00:23|0.018801
09:00:24|0.018801
09:00:25|0.018801
09:00:26|0.018762
09:00:27|0.018762
09:00:28|0.0188
09:00:29|0.0188
09:00:30|0.018803
09:00:31|0.018797
09:00:32|0.018803
09:00:33|0.018803
09:00:34|0.018803
09:00:35|0.018803
09:00:36|0.018802
09:00:37|0.018751
09:00:38|0.018751
09:00:40|0.018795
09:00:41|0.018778
09:00:42|0.018775
09:00:43|0.018746
09:00:44|0.018746
09:00:45|0.01877
09:00:47|0.018725
09:00:48|0.018747
09:00:49|0.018747
09:00:50|0.018747
09:00:51|0.018725
09:00:52|0.018703
09:00:53|0.018691
09:00:54|0.018691
09:00:55|0.018688
09:00:57|0.018687
09:00:57|0.018681
09:00:58|0.018681
09:00:59|0.018681
09:01:01|0.018721
09:01:01|0.018721
09:01:02|0.018696
09:01:04|0.018739
09:01:05|0.018726
09:01:06|0.018726
09:01:07|0.018726
09:01:07|0.018727
09:01:09|0.018696
09:01:10|0.018667
09:01:11|0.018641
09:01:11|0.018641
09:01:12|0.018641
09:01:13|0.018661
09:01:15|0.018661
09:01:16|0.018631
09:01:17|0.018654
09:01:18|0.018628
09:01:19|0.018627
09:01:20|0.018608
09:01:20|0.018608
09:01:22|0.018608
09:01:23|0.018568
09:01:24|0.018568
09:01:25|0.018596
09:01:26|0.018563
09:01:26|0.018561
09:01:28|0.018556
09:01:29|0.018553
09:01:30|0.018567
09:01:31|0.018567
09:01:32|0.01855
09:01:32|0.018567
09:01:34|0.018567
09:01:34|0.01855
09:01:36|0.01855
09:01:37|0.018569
09:01:37|0.018617
09:01:38|0.01862
09:01:40|0.018679
09:01:41|0.018682
09:01:42|0.01865
09:01:43|0.018678
09:01:44|0.018646
09:01:45|0.018719
09:01:45|0.018719
09:01:48|0.018735
09:01:48|0.01874
09:01:49|0.01874
09:01:50|0.01874
09:01:52|0.018793
09:01:53|0.018774
09:01:54|0.018801
09:01:55|0.018803
09:01:56|0.018803
09:01:57|0.018803
09:01:58|0.018802
09:01:59|0.0188
09:02:00|0.0188
09:02:01|0.0188
09:02:02|0.0188
09:02:03|0.018803
09:02:04|0.018803
09:02:04|0.018803
09:02:06|0.01876
09:02:07|0.018802
09:02:08|0.018751
09:02:09|0.018751
09:02:10|0.018769
09:02:11|0.018736
09:02:12|0.018736
09:02:12|0.018736
09:02:14|0.018736
09:02:15|0.018751
09:02:16|0.01875
09:02:17|0.01875
09:02:18|0.018773
09:02:18|0.018773
09:02:19|0.018773
09:02:21|0.018773
09:02:22|0.018733
09:02:22|0.018751
09:02:24|0.018751
09:02:24|0.018774
09:02:26|0.018778
09:02:27|0.018778
09:02:27|0.018733
09:02:29|0.018739
09:02:30|0.018732
09:02:31|0.018732
09:02:32|0.018732
09:02:32|0.018732
09:02:34|0.018732
09:02:35|0.018776
09:02:35|0.018726
09:02:36|0.018729
09:02:38|0.018729
09:02:39|0.018729
09:02:40|0.018726
09:02:40|0.018726
09:02:42|0.018726
09:02:42|0.018726
09:02:44|0.018665
09:02:44|0.018661
09:02:46|0.018647
09:02:47|0.018603
09:02:49|0.018603
09:02:50|0.018675
09:02:52|0.018657
09:02:53|0.018676
09:02:54|0.018676
09:02:55|0.018676
09:02:56|0.018676
09:02:57|0.018676
09:02:59|0.018663
09:03:00|0.018675
09:03:00|0.018675
09:03:01|0.018675
09:03:02|0.018675
09:03:03|0.018675
09:03:04|0.018657
09:03:05|0.018657
09:03:06|0.018657
09:03:07|0.018616
09:03:08|0.018616
09:03:10|0.018616
09:03:10|0.018616
09:03:11|0.018616
09:03:12|0.018645
09:03:13|0.018645
09:03:14|0.018645
09:03:15|0.018643
09:03:16|0.018643
09:03:17|0.018644
09:03:18|0.018644
09:03:19|0.018644
09:03:20|0.018644
09:03:21|0.018644
09:03:22|0.018605
09:03:23|0.018605
09:03:24|0.0186
09:03:25|0.0186
09:03:26|0.0186
09:03:27|0.018645
09:03:28|0.018609
09:03:29|0.018615
09:03:30|0.01864
09:03:31|0.01864
09:03:32|0.01864
09:03:33|0.01864
09:03:34|0.018624
09:03:35|0.018622
09:03:36|0.018586
09:03:37|0.018586
09:03:38|0.018605
09:03:39|0.018605
09:03:40|0.018576
09:03:41|0.018617
09:03:42|0.018617
09:03:43|0.018617
09:03:44|0.018617
09:03:45|0.018617
09:03:46|0.018611
09:03:47|0.018611
09:03:49|0.018593
09:03:51|0.018593
09:03:52|0.018593
09:03:53|0.01858
09:03:54|0.01858
09:03:55|0.01858
09:03:57|0.018608
09:03:57|0.018611
09:03:59|0.018611
09:04:01|0.018622
09:04:01|0.018622
09:04:03|0.018591
09:04:04|0.018592
09:04:04|0.018622
09:04:06|0.018644
09:04:07|0.018641
09:04:08|0.018641
09:04:09|0.018641
09:04:10|0.018641
09:04:11|0.018677
09:04:13|0.018677
09:04:14|0.018644
09:04:15|0.018672
09:04:16|0.018672
09:04:17|0.018678
09:04:18|0.018678
09:04:19|0.018678
09:04:20|0.018678
09:04:21|0.018646
09:04:22|0.018646
09:04:23|0.018672
09:04:24|0.018672
09:04:25|0.018644
09:04:26|0.018645
09:04:27|0.018671
09:04:28|0.018666
09:04:29|0.018666
09:04:30|0.018666
09:04:31|0.018666
09:04:32|0.018631
09:04:33|0.018631
09:04:34|0.018631
09:04:35|0.018631
09:04:36|0.018655
09:04:37|0.018655
09:04:39|0.01868
09:04:39|0.01868
09:04:41|0.01868
09:04:41|0.018641
09:04:42|0.018641
09:04:44|0.018641
09:04:44|0.018641
09:04:45|0.018631
09:04:46|0.018631
09:04:47|0.018631
09:04:49|0.018631
09:04:50|0.018631
09:04:51|0.018639
09:04:52|0.01864
09:04:53|0.01864
09:04:54|0.01864
09:04:56|0.018551
09:04:58|0.018551
09:04:58|0.018551
09:05:00|0.018551
09:05:01|0.01855
09:05:02|0.018541
09:05:03|0.01858
09:05:03|0.01854
09:05:05|0.018544
09:05:06|0.018544
09:05:06|0.018544
09:05:08|0.01861
09:05:09|0.018605
09:05:10|0.018605
09:05:11|0.018605
09:05:11|0.01854
09:05:13|0.018586
09:05:13|0.01854
09:05:15|0.018545
09:05:15|0.018544
09:05:17|0.018539
09:05:17|0.018539
09:05:18|0.018501
09:05:19|0.018501
09:05:21|0.018501
09:05:21|0.018501
09:05:24|0.018501
09:05:24|0.018501
09:05:25|0.018573
09:05:26|0.018573
09:05:27|0.018579
09:05:28|0.018579
09:05:29|0.018579
09:05:30|0.018543
09:05:31|0.018543
09:05:32|0.018543
09:05:33|0.018566
09:05:34|0.018566
09:05:35|0.018566
09:05:36|0.018518
09:05:37|0.01856
09:05:38|0.01856
09:05:39|0.01856
09:05:40|0.01856
09:05:41|0.01856
09:05:42|0.01856
09:05:43|0.01856
09:05:44|0.01856
09:05:45|0.018501
09:05:46|0.018501
09:05:47|0.018501
09:05:48|0.018549
09:05:49|0.018548
09:05:50|0.018548
09:05:52|0.018543
09:05:54|0.018547
09:05:55|0.018515
09:05:55|0.01854
09:05:58|0.0185
09:05:58|0.0185
09:06:00|0.0185
09:06:01|0.01854
09:06:01|0.01854
09:06:02|0.01854
09:06:03|0.01859
09:06:04|0.018591
09:06:05|0.018591
09:06:06|0.018539
09:06:08|0.018615
09:06:08|0.018615
09:06:09|0.018611
09:06:10|0.018611
09:06:12|0.018611
09:06:12|0.018611
09:06:13|0.018616
09:06:14|0.01856
09:06:15|0.01856
09:06:16|0.018555
09:06:17|0.018555
09:06:18|0.018555
09:06:19|0.018555
09:06:20|0.018555
09:06:21|0.018555
09:06:22|0.018555
09:06:23|0.018539
09:06:24|0.018553
09:06:25|0.018557
09:06:26|0.018557
09:06:27|0.01855
09:06:28|0.01855
09:06:29|0.018526
09:06:30|0.018526
09:06:31|0.018526
09:06:33|0.018526
09:06:33|0.018526
09:06:34|0.018529
09:06:35|0.01855
09:06:36|0.018602
09:06:37|0.018538
09:06:38|0.018538
09:06:39|0.018594
09:06:40|0.018594
09:06:41|0.018536
09:06:42|0.018536
09:06:43|0.018611
09:06:44|0.018611
09:06:45|0.018611
09:06:46|0.018601
09:06:47|0.018601
09:06:48|0.018601
09:06:49|0.018602
09:06:50|0.018602
09:06:52|0.018593
09:06:53|0.018593
09:06:54|0.018593
09:06:56|0.018591
09:06:57|0.01859
09:06:57|0.01859
09:06:59|0.0186
09:07:00|0.0186
09:07:01|0.0186
09:07:02|0.0186
09:07:03|0.01859
09:07:05|0.01859
09:07:05|0.01859
09:07:06|0.01859
09:07:07|0.01859
09:07:08|0.018558
09:07:09|0.018558
09:07:10|0.018558
09:07:11|0.018556
09:07:12|0.018587
09:07:14|0.018587
09:07:15|0.018587
09:07:16|0.018556
09:07:17|0.018556
09:07:18|0.018556
09:07:19|0.018556
09:07:20|0.018535
09:07:21|0.018535
09:07:22|0.018535
09:07:23|0.018556
09:07:24|0.018535
09:07:25|0.018555
09:07:26|0.018556
09:07:27|0.018556
09:07:28|0.018556
09:07:29|0.018556
09:07:30|0.018556
09:07:31|0.018556
09:07:32|0.018556
09:07:33|0.018556
09:07:34|0.018551
09:07:35|0.018551
09:07:36|0.018523
09:07:37|0.018547
09:07:38|0.018519
09:07:39|0.018547
09:07:40|0.018547
09:07:41|0.018503
09:07:42|0.018502
09:07:43|0.018502
09:07:44|0.018536
09:07:45|0.018536
09:07:46|0.018536
09:07:47|0.018536
09:07:48|0.018527
09:07:49|0.018502
09:07:50|0.018502
09:07:51|0.018503
09:07:52|0.018522
09:07:54|0.018522
09:07:55|0.018522
09:07:55|0.018502
09:07:56|0.018502
09:07:59|0.018502
09:08:00|0.018525
09:08:01|0.0185
09:08:02|0.0185
09:08:03|0.018538
09:08:04|0.018538
09:08:05|0.0185
09:08:06|0.0185
09:08:07|0.0185
09:08:08|0.0185
09:08:09|0.0185
09:08:10|0.0185
09:08:11|0.01854
09:08:12|0.0185
09:08:13|0.0185
09:08:14|0.018523
09:08:15|0.0185
09:08:16|0.018472
09:08:17|0.018447
09:08:18|0.018418
09:08:19|0.018387
09:08:20|0.018382
09:08:21|0.018381
09:08:22|0.018369
09:08:23|0.018369
09:08:24|0.018368
09:08:25|0.018363
09:08:26|0.018337
09:08:27|0.018361
09:08:28|0.01833
09:08:29|0.018324
09:08:31|0.018324
09:08:31|0.018324
09:08:32|0.018323
09:08:33|0.018299
09:08:34|0.018292
09:08:35|0.018286
09:08:36|0.018286
09:08:37|0.018286
09:08:38|0.01829
09:08:39|0.018255
09:08:40|0.018286
09:08:41|0.018275
09:08:42|0.01825
09:08:43|0.01825
09:08:44|0.018251
09:08:45|0.018242
09:08:46|0.018242
09:08:47|0.018243
09:08:48|0.018243
09:08:49|0.018237
09:08:50|0.018242
09:08:51|0.018242
09:08:52|0.018251
09:08:54|0.018267
09:08:55|0.01825
09:08:57|0.018227
09:08:58|0.018207
09:08:59|0.018207
09:09:00|0.018244
09:09:01|0.018226
09:09:02|0.018244
09:09:03|0.018244
09:09:04|0.018243
09:09:05|0.01824
09:09:07|0.018243
09:09:07|0.018226
09:09:08|0.018233
09:09:09|0.018233
09:09:10|0.018234
09:09:11|0.018201
09:09:12|0.018201
09:09:13|0.018201
09:09:15|0.018201
09:09:15|0.018227
09:09:16|0.018227
09:09:17|0.018227
09:09:18|0.018207
09:09:19|0.018207
09:09:21|0.01822
09:09:21|0.01822
09:09:22|0.01822
09:09:23|0.01822
09:09:24|0.018208
09:09:25|0.018244
09:09:27|0.018267
09:09:27|0.018244
09:09:28|0.018256
09:09:29|0.018255
09:09:30|0.018212
09:09:31|0.018253
09:09:32|0.018275
09:09:33|0.018378
09:09:34|0.018314
09:09:35|0.018314
09:09:36|0.018326
09:09:37|0.01838
09:09:38|0.018371
09:09:39|0.01837
09:09:40|0.018418
09:09:41|0.018418
09:09:42|0.018418
09:09:43|0.018418
09:09:44|0.018419
09:09:45|0.018454
09:09:46|0.018438
09:09:47|0.018467
09:09:48|0.018467
09:09:49|0.018467
09:09:50|0.018467
09:09:51|0.018467
09:09:53|0.018454
09:09:53|0.018432
09:09:56|0.018432
09:09:58|0.018461
09:09:59|0.018409
09:10:00|0.018409
09:10:01|0.018384
09:10:02|0.018341
09:10:03|0.018361
09:10:04|0.018306
09:10:05|0.018329
09:10:06|0.018329
09:10:08|0.018291
09:10:08|0.018327
09:10:09|0.018329
09:10:11|0.018329
09:10:11|0.018328
09:10:13|0.018328
09:10:13|0.0183
09:10:14|0.018333
09:10:15|0.018332
09:10:16|0.018332
09:10:18|0.01832
09:10:18|0.01832
09:10:19|0.018319
09:10:20|0.018328
09:10:21|0.018328
09:10:22|0.018328
09:10:24|0.018328
09:10:24|0.018328
09:10:25|0.018328
09:10:26|0.018328
09:10:27|0.01832
09:10:28|0.018328
09:10:29|0.018298
09:10:30|0.018298
09:10:31|0.018298
09:10:32|0.01832
09:10:34|0.018329
09:10:34|0.01833
09:10:35|0.018375
09:10:36|0.018337
09:10:37|0.018337
09:10:38|0.018382
09:10:40|0.018382
09:10:40|0.018374
09:10:42|0.0183
09:10:42|0.018355
09:10:43|0.018356
09:10:44|0.018359
09:10:45|0.018359
09:10:46|0.018364
09:10:47|0.018364
09:10:48|0.018364
09:10:50|0.018364
09:10:50|0.018507
09:10:51|0.018507
09:10:52|0.018509
09:10:53|0.01851
09:10:54|0.018512
09:10:56|0.018554
09:10:57|0.018521
09:10:58|0.018523
09:11:00|0.018601
09:11:02|0.018602
09:11:03|0.018601
09:11:03|0.01861
09:11:04|0.018611
09:11:06|0.018611
09:11:06|0.018611
09:11:08|0.018611
09:11:09|0.018655
09:11:09|0.018658
09:11:10|0.018611
09:11:11|0.018611
09:11:12|0.018609
09:11:13|0.018609
09:11:15|0.018579
09:11:16|0.018528
09:11:18|0.018572
09:11:18|0.018561
09:11:19|0.018565
09:11:21|0.018578
09:11:22|0.018578
09:11:23|0.018578
09:11:24|0.018573
09:11:25|0.018567
09:11:26|0.018567
09:11:27|0.018567
09:11:28|0.018534
09:11:29|0.018568
09:11:30|0.018568
09:11:31|0.018569
09:11:32|0.018567
09:11:32|0.018567
09:11:34|0.018567
09:11:35|0.01857
09:11:36|0.018578
09:11:37|0.018569
09:11:38|0.018569
09:11:39|0.018578
09:11:39|0.018578
09:11:41|0.018578
09:11:42|0.018579
09:11:42|0.018579
09:11:44|0.018579
09:11:44|0.018579
09:11:46|0.018625
09:11:47|0.018625
09:11:48|0.018599
09:11:49|0.018585
09:11:49|0.018585
09:11:50|0.018585
09:11:52|0.018585
09:11:53|0.018579
09:11:54|0.018623
09:11:55|0.018653
09:11:55|0.018653
09:11:58|0.018653
09:11:59|0.018653
09:12:00|0.018643
09:12:01|0.018701
09:12:02|0.018708
09:12:03|0.018714
09:12:04|0.018714
09:12:05|0.018715
09:12:06|0.018702
09:12:07|0.018701
09:12:08|0.0187
09:12:09|0.0187
09:12:10|0.0187
09:12:11|0.0187
09:12:12|0.018717
09:12:13|0.018717
09:12:14|0.018719
09:12:15|0.01871
09:12:15|0.01871
09:12:17|0.018717
09:12:18|0.018723
09:12:19|0.018722
09:12:20|0.018722
09:12:21|0.018722
09:12:22|0.018722
09:12:23|0.018722
09:12:23|0.018723
09:12:25|0.018723
09:12:26|0.018723
09:12:27|0.018737
09:12:28|0.018737
09:12:28|0.018738
09:12:30|0.018693
09:12:31|0.01872
09:12:32|0.01872
09:12:32|0.018703
09:12:34|0.018703
09:12:35|0.018703
09:12:35|0.018672
09:12:37|0.018663
09:12:37|0.01867
09:12:39|0.01867
09:12:40|0.018662
09:12:41|0.018695
09:12:42|0.018695
09:12:43|0.018674
09:12:44|0.018674
09:12:45|0.018708
09:12:45|0.018708
09:12:47|0.018708
09:12:48|0.018709
09:12:49|0.018709
09:12:50|0.018709
09:12:50|0.01864
09:12:52|0.018675
09:12:53|0.018643
09:12:53|0.018643
09:12:55|0.018643
09:12:56|0.018599
09:12:57|0.018599
09:12:59|0.018597
09:13:00|0.018595
09:13:01|0.018614
09:13:02|0.018593
09:13:03|0.018593
09:13:03|0.018591
09:13:05|0.018597
09:13:06|0.018581
09:13:07|0.0186
09:13:08|0.0186
09:13:09|0.0186
09:13:10|0.0186
09:13:11|0.018622
09:13:12|0.018618
09:13:13|0.018618
09:13:14|0.018618
09:13:15|0.018617
09:13:16|0.018611
09:13:17|0.018616
09:13:19|0.018616
09:13:20|0.018616
09:13:20|0.018616
09:13:22|0.018616
09:13:23|0.018616
09:13:24|0.01865
09:13:25|0.01865
09:13:25|0.01865
09:13:27|0.01865
09:13:28|0.01865
09:13:28|0.01865
09:13:30|0.01863
09:13:31|0.018616
09:13:31|0.018616
09:13:33|0.018724
09:13:34|0.018724
09:13:35|0.018726
09:13:36|0.018726
09:13:37|0.018729
09:13:37|0.018729
09:13:39|0.018729
09:13:39|0.018714
09:13:41|0.018714
09:13:42|0.018714
09:13:43|0.018733
09:13:43|0.018733
09:13:45|0.018733
09:13:45|0.018733
09:13:47|0.018717
09:13:48|0.018717
09:13:49|0.018717
09:13:49|0.018719
09:13:50|0.018719
09:13:52|0.018719
09:13:53|0.018747
09:13:54|0.018773
09:13:55|0.018791
09:13:55|0.018791
09:13:56|0.018764
09:13:58|0.018764
09:13:59|0.018793
09:14:01|0.018793
09:14:02|0.018774
09:14:04|0.0188
09:14:04|0.0188
09:14:05|0.0188
09:14:06|0.018791
09:14:07|0.018791
09:14:08|0.018791
09:14:09|0.018791
09:14:10|0.018791
09:14:12|0.018791
09:14:12|0.018791
09:14:14|0.018803
09:14:14|0.0188
09:14:15|0.0188
09:14:16|0.018791
09:14:17|0.018791
09:14:18|0.018785
09:14:19|0.018785
09:14:20|0.018785
09:14:21|0.018785
09:14:22|0.018785
09:14:23|0.0188
09:14:24|0.0188
09:14:26|0.018803
09:14:26|0.018809
09:14:27|0.018774
09:14:28|0.018774
09:14:29|0.018766
09:14:30|0.018766
09:14:31|0.018766
09:14:32|0.018766
09:14:33|0.018766
09:14:34|0.018766
09:14:35|0.018765
09:14:36|0.018731
09:14:37|0.018731
09:14:38|0.01872
09:14:39|0.01872
09:14:40|0.018756
09:14:41|0.018756
09:14:42|0.018756
09:14:43|0.01872
09:14:44|0.018784
09:14:45|0.018838
09:14:47|0.018737
09:14:47|0.018802
09:14:48|0.018801
09:14:49|0.018731
09:14:51|0.018767
09:14:51|0.018749
09:14:52|0.018819
09:14:53|0.018837
09:14:55|0.018837
09:14:55|0.018837
09:14:56|0.018837
09:14:57|0.018777
09:14:58|0.018764
09:15:00|0.018777
09:15:02|0.0188
09:15:02|0.018805
09:15:04|0.018753
09:15:05|0.018777
09:15:06|0.018774
09:15:07|0.018774
09:15:08|0.018768
09:15:09|0.018767
09:15:10|0.018767
09:15:11|0.018803
09:15:12|0.018803
09:15:13|0.018777
09:15:14|0.018772
09:15:14|0.018776
09:15:16|0.018776
09:15:17|0.018793
09:15:18|0.018793
09:15:19|0.018793
09:15:20|0.018793
09:15:21|0.018793
09:15:22|0.018793
09:15:23|0.018799
09:15:24|0.018799
09:15:25|0.018799
09:15:26|0.018799
09:15:27|0.018799
09:15:28|0.018799
09:15:29|0.018803
09:15:30|0.01883
09:15:31|0.018842
09:15:32|0.018842
09:15:33|0.01881
09:15:34|0.018845
09:15:35|0.018806
09:15:35|0.018806
09:15:37|0.018806
09:15:38|0.018806
09:15:39|0.01885
09:15:40|0.018844
09:15:41|0.018853
09:15:41|0.018853
09:15:42|0.018845
09:15:44|0.018845
09:15:45|0.018853
09:15:46|0.018853
09:15:47|0.018853
09:15:47|0.018853
09:15:49|0.018811
09:15:50|0.018845
09:15:51|0.018845
09:15:52|0.0189
09:15:53|0.0189
09:15:53|0.0189
09:15:56|0.018886
09:15:56|0.0189
09:15:57|0.018864
09:15:58|0.018902
09:16:00|0.01887
09:16:02|0.018886
09:16:02|0.018893
09:16:05|0.018886
09:16:05|0.018886
09:16:07|0.018886
09:16:07|0.018886
09:16:09|0.0189
09:16:10|0.0189
09:16:11|0.018886
09:16:12|0.018886
09:16:13|0.018886
09:16:14|0.0189
09:16:15|0.0189
09:16:16|0.0189
09:16:17|0.0189
09:16:18|0.0189
09:16:19|0.0189
09:16:20|0.0189
09:16:21|0.018886
09:16:22|0.018886
09:16:23|0.018886
09:16:24|0.0189
09:16:25|0.0189
09:16:26|0.018886
09:16:27|0.018886
09:16:28|0.0189
09:16:29|0.018906
09:16:30|0.018906
09:16:31|0.018907
09:16:32|0.018907
09:16:33|0.018905
09:16:34|0.018907
09:16:35|0.018907
09:16:36|0.018907
09:16:37|0.01891
09:16:38|0.01891
09:16:39|0.01891
09:16:41|0.01891
09:16:41|0.018907
09:16:42|0.01891
09:16:43|0.01891
09:16:44|0.01891
09:16:45|0.01891
09:16:46|0.01891
09:16:47|0.018916
09:16:48|0.018956
09:16:49|0.018975
09:16:50|0.018975
09:16:51|0.018975
09:16:52|0.01895
09:16:53|0.018975
09:16:54|0.018958
09:16:55|0.018958
09:16:56|0.018975
09:16:57|0.018975
09:16:58|0.018975
09:16:59|0.018975
09:17:00|0.018976
09:17:02|0.018975
09:17:04|0.018976
09:17:05|0.018976
09:17:07|0.018979
09:17:08|0.018979
09:17:08|0.01898
09:17:09|0.01898
09:17:10|0.01898
09:17:12|0.018983
09:17:12|0.01898
09:17:13|0.018985
09:17:15|0.01898
09:17:16|0.018998
09:17:17|0.018998
09:17:18|0.018998
09:17:18|0.018998
09:17:20|0.018998
09:17:21|0.018998
09:17:21|0.018998
09:17:22|0.018998
09:17:24|0.018998
09:17:25|0.018998
09:17:25|0.018998
09:17:26|0.018998
09:17:27|0.018998
09:17:28|0.018998
09:17:30|0.019
09:17:31|0.019
09:17:32|0.019
09:17:32|0.018998
09:17:33|0.018998
09:17:34|0.019001
09:17:35|0.019005
09:17:36|0.019001
09:17:37|0.019001
09:17:38|0.019001
09:17:39|0.019001
09:17:41|0.01901
09:17:41|0.01901
09:17:42|0.01901
09:17:43|0.01901
09:17:44|0.019001
09:17:46|0.018998
09:17:47|0.01901
09:17:48|0.01901
09:17:49|0.01901
09:17:49|0.01901
09:17:51|0.01901
09:17:51|0.019018
09:17:52|0.019018
09:17:53|0.019018
09:17:54|0.019011
09:17:55|0.019018
09:17:57|0.019018
09:17:57|0.019018
09:17:58|0.019018
09:17:59|0.019024
09:18:00|0.019024
09:18:02|0.019024
09:18:04|0.019036
09:18:06|0.019047
09:18:06|0.019047
09:18:08|0.01904
09:18:08|0.01904
09:18:09|0.01906
09:18:11|0.019047
09:18:12|0.019064
09:18:13|0.019064
09:18:14|0.019064
09:18:15|0.019068
09:18:16|0.019071
09:18:17|0.019066
09:18:18|0.019066
09:18:19|0.019071
09:18:20|0.019076
09:18:21|0.019076
09:18:22|0.019077
09:18:23|0.019098
09:18:24|0.019098
09:18:25|0.019098
09:18:26|0.019081
09:18:27|0.019111
09:18:28|0.019112
09:18:29|0.019112
09:18:30|0.019113
09:18:31|0.019113
09:18:33|0.019113
09:18:34|0.01912
09:18:36|0.019128
09:18:36|0.019148
09:18:37|0.019127
09:18:38|0.019129
09:18:39|0.019162
09:18:41|0.019162
09:18:41|0.01914
09:18:42|0.01914
09:18:43|0.019149
09:18:44|0.019149
09:18:45|0.019149
09:18:46|0.019149
09:18:47|0.01915
09:18:48|0.01915
09:18:49|0.019156
09:18:51|0.019156
09:18:51|0.019162
09:18:52|0.019162
09:18:53|0.019163
09:18:54|0.019157
09:18:55|0.019157
09:18:56|0.019163
09:18:58|0.019163
09:18:58|0.019164
09:18:59|0.019164
09:19:00|0.019164
09:19:01|0.019163
09:19:02|0.019164
09:19:04|0.019149
09:19:05|0.019129
09:19:06|0.019153
09:19:07|0.019149
09:19:08|0.019168
09:19:09|0.019168
09:19:10|0.019168
09:19:11|0.019168
09:19:12|0.019168
09:19:13|0.019153
09:19:14|0.019168
09:19:15|0.019168
09:19:16|0.019168
09:19:17|0.019168
09:19:18|0.019168
09:19:19|0.019168
09:19:20|0.019168
09:19:21|0.019168
09:19:22|0.019168
09:19:23|0.019168
09:19:25|0.019147
09:19:26|0.019165
09:19:26|0.019165
09:19:27|0.019165
09:19:29|0.01911
09:19:30|0.0191
09:19:31|0.01915
09:19:32|0.01915
09:19:32|0.01915
09:19:34|0.01915
09:19:35|0.01915
09:19:36|0.01915
09:19:37|0.019105
09:19:38|0.019142
09:19:39|0.019142
09:19:39|0.019137
09:19:41|0.019132
09:19:42|0.019129
09:19:43|0.019127
09:19:44|0.019127
09:19:45|0.019086
09:19:45|0.019079
09:19:47|0.019068
09:19:48|0.019064
09:19:49|0.01906
09:19:51|0.019034
09:19:52|0.019033
09:19:53|0.019018
09:19:54|0.019037
09:19:55|0.019007
09:19:56|0.019007
09:19:57|0.019006
09:19:58|0.019034
09:19:59|0.019006
09:20:00|0.019007
09:20:01|0.019048
09:20:02|0.019048
09:20:03|0.019006
09:20:05|0.019003
09:20:06|0.019001
09:20:08|0.019007
09:20:08|0.019001
09:20:09|0.019002
09:20:10|0.019007
09:20:12|0.019007
09:20:12|0.019023
09:20:14|0.019029
09:20:14|0.019029
09:20:15|0.019029
09:20:16|0.019029
09:20:17|0.019033
09:20:18|0.019029
09:20:19|0.019011
09:20:21|0.019034
09:20:21|0.019013
09:20:22|0.019007
09:20:23|0.019013
09:20:25|0.019034
09:20:25|0.019049
09:20:26|0.019049
09:20:27|0.019049
09:20:28|0.019049
09:20:30|0.019049
09:20:30|0.019081
09:20:32|0.019094
09:20:32|0.019094
09:20:33|0.019094
09:20:35|0.019094
09:20:35|0.01909
09:20:37|0.01909
09:20:38|0.01909
09:20:39|0.019082
09:20:40|0.019133
09:20:40|0.019133
09:20:42|0.019133
09:20:43|0.019128
09:20:44|0.019128
09:20:44|0.019128
09:20:46|0.019128
09:20:47|0.019137
09:20:48|0.019128
09:20:49|0.019128
09:20:50|0.019128
09:20:50|0.019137
09:20:51|0.019137
09:20:53|0.019137
09:20:53|0.019137
09:20:54|0.019137
09:20:56|0.019137
09:20:57|0.019137
09:20:57|0.019137
09:20:59|0.01913
09:21:00|0.019128
09:21:01|0.019128
09:21:02|0.019168
09:21:03|0.019167
09:21:03|0.019166
09:21:04|0.019166
09:21:07|0.019137
09:21:08|0.019165
09:21:09|0.019165
09:21:10|0.019137
09:21:11|0.019162
09:21:12|0.019159
09:21:13|0.019161
09:21:14|0.019161
09:21:15|0.019166
09:21:16|0.019163
09:21:17|0.019114
09:21:19|0.019158
09:21:20|0.019158
09:21:21|0.019158
09:21:21|0.019158
09:21:23|0.019158
09:21:23|0.019158
09:21:25|0.019119
09:21:26|0.019156
09:21:27|0.019156
09:21:29|0.019107
09:21:29|0.019107
09:21:30|0.019157
09:21:31|0.019157
09:21:33|0.019157
09:21:34|0.019157
09:21:35|0.019157
09:21:36|0.019156
09:21:36|0.01913
09:21:37|0.019132
09:21:38|0.019168
09:21:40|0.019168
09:21:41|0.019167
09:21:43|0.019167
09:21:44|0.019168
09:21:45|0.019167
09:21:45|0.019167
09:21:46|0.019168
09:21:48|0.019168
09:21:49|0.019168
09:21:50|0.019167
09:21:51|0.019168
09:21:52|0.019168
09:21:53|0.019168
09:21:53|0.019168
09:21:55|0.019166
09:21:56|0.019166
09:21:56|0.019138
09:21:57|0.019134
09:21:58|0.019134
09:21:59|0.019134
09:22:00|0.019133
09:22:01|0.019133
09:22:02|0.019133
09:22:04|0.019184
09:22:05|0.019187
09:22:06|0.019189
09:22:08|0.01919
09:22:08|0.01919
09:22:10|0.01919
09:22:12|0.019194
09:22:13|0.019195
09:22:14|0.019195
09:22:15|0.01919
09:22:16|0.01919
09:22:17|0.01919
09:22:18|0.01919
09:22:19|0.01919
09:22:20|0.01919
09:22:21|0.019186
09:22:22|0.01919
09:22:23|0.019188
09:22:24|0.019201
09:22:25|0.019213
09:22:26|0.019213
09:22:27|0.019221
09:22:28|0.019223
09:22:29|0.019229
09:22:30|0.019229
09:22:31|0.019234
09:22:32|0.019238
09:22:33|0.019238
09:22:34|0.01924
09:22:35|0.019253
09:22:36|0.019253
09:22:37|0.019253
09:22:38|0.019253
09:22:39|0.019253
09:22:40|0.019253
09:22:41|0.019253
09:22:42|0.019255
09:22:43|0.019301
09:22:44|0.019301
09:22:45|0.019304
09:22:46|0.019304
09:22:47|0.019306
09:22:48|0.019309
09:22:49|0.019312
09:22:50|0.019315
09:22:51|0.019315
09:22:52|0.019315
09:22:53|0.019315
09:22:54|0.019316
09:22:55|0.019319
09:22:57|0.019319
09:22:57|0.019319
09:22:58|0.0193
09:22:59|0.019202
09:23:00|0.019216
09:23:01|0.019196
09:23:03|0.019212
09:23:04|0.019224
09:23:04|0.019215
09:23:05|0.019239
09:23:07|0.01924
09:23:08|0.01924
09:23:10|0.01924
09:23:11|0.01924
09:23:12|0.01924
09:23:13|0.019225
09:23:14|0.019225
09:23:15|0.019233
09:23:17|0.01927
09:23:18|0.01927
09:23:19|0.01927
09:23:20|0.01927
09:23:21|0.01927
09:23:22|0.019299
09:23:23|0.0193
09:23:23|0.0193
09:23:24|0.0193
09:23:25|0.019275
09:23:27|0.019282
09:23:27|0.019282
09:23:28|0.019282
09:23:31|0.019293
09:23:31|0.019282
09:23:32|0.019282
09:23:33|0.019306
09:23:34|0.019306
09:23:35|0.01927
09:23:36|0.019308
09:23:38|0.019308
09:23:38|0.019308
09:23:39|0.019254
09:23:40|0.019254
09:23:41|0.019308
09:23:43|0.0193
09:23:44|0.019298
09:23:45|0.019302
09:23:46|0.019302
09:23:46|0.019302
09:23:48|0.019298
09:23:49|0.019298
09:23:50|0.0193
09:23:51|0.0193
09:23:53|0.019302
09:23:53|0.019302
09:23:54|0.019279
09:23:55|0.019346
09:23:56|0.019346
09:23:57|0.019324
09:23:58|0.019346
09:23:59|0.019319
09:24:00|0.019343
09:24:01|0.019343
09:24:03|0.019294
09:24:03|0.019294
09:24:05|0.019294
09:24:05|0.019346
09:24:06|0.019346
09:24:08|0.019302
09:24:09|0.019327
09:24:11|0.019299
09:24:12|0.019299
09:24:13|0.019335
09:24:14|0.019294
09:24:15|0.019294
09:24:16|0.019265
09:24:16|0.019265
09:24:17|0.019276
09:24:18|0.019221
09:24:20|0.019178
09:24:21|0.019189
09:24:22|0.019225
09:24:23|0.01924
09:24:24|0.019268
09:24:25|0.019228
09:24:26|0.019201
09:24:27|0.019201
09:24:28|0.019273
09:24:29|0.019273
09:24:30|0.019203
09:24:31|0.019203
09:24:32|0.019203
09:24:33|0.019229
09:24:34|0.0192
09:24:35|0.0192
09:24:36|0.0192
09:24:37|0.01922
09:24:38|0.01923
09:24:39|0.01923
09:24:40|0.01923
09:24:41|0.01923
09:24:42|0.019213
09:24:43|0.019213
09:24:44|0.019228
09:24:45|0.01923
09:24:46|0.019238
09:24:47|0.019278
09:24:48|0.019255
09:24:49|0.019264
09:24:50|0.019264
09:24:51|0.019284
09:24:52|0.019284
09:24:53|0.019284
09:24:54|0.019284
09:24:55|0.019274
09:24:56|0.019265
09:24:57|0.019277
09:24:58|0.019277
09:24:59|0.019277
09:25:00|0.01925
09:25:01|0.01925
09:25:02|0.01925
09:25:03|0.01925
09:25:04|0.01925
09:25:05|0.019255
09:25:06|0.019255
09:25:07|0.019204
09:25:08|0.019173
09:25:09|0.019215
09:25:11|0.019167
09:25:13|0.019204
09:25:14|0.019173
09:25:14|0.019172
09:25:15|0.019189
09:25:17|0.019153
09:25:18|0.019146
09:25:19|0.019142
09:25:20|0.019139
09:25:21|0.019165
09:25:22|0.019206
09:25:23|0.019134
09:25:24|0.019127
09:25:25|0.019135
09:25:26|0.019135
09:25:27|0.019135
09:25:28|0.019135
09:25:29|0.01912
09:25:30|0.01912
09:25:31|0.01912
09:25:32|0.019111
09:25:32|0.019111
09:25:33|0.019111
09:25:35|0.01911
09:25:35|0.019111
09:25:37|0.019055
09:25:38|0.019048
09:25:39|0.019042
09:25:40|0.019061
09:25:41|0.019041
09:25:42|0.019038
09:25:43|0.019064
09:25:44|0.019038
09:25:45|0.019041
09:25:45|0.019041
09:25:47|0.019041
09:25:48|0.019038
09:25:48|0.019038
09:25:50|0.019038
09:25:50|0.019038
09:25:52|0.019038
09:25:53|0.019041
09:25:53|0.019038
09:25:55|0.019041
09:25:55|0.019041
09:25:58|0.019039
09:25:59|0.019042
09:25:59|0.019102
09:26:00|0.019102
09:26:01|0.019102
09:26:02|0.019102
09:26:03|0.019103
09:26:04|0.01912
09:26:05|0.01912
09:26:06|0.019007
09:26:07|0.019064
09:26:08|0.019064
09:26:09|0.019012
09:26:11|0.019012
09:26:13|0.019012
09:26:14|0.019012
09:26:15|0.019047
09:26:16|0.01903
09:26:17|0.019055
09:26:18|0.019053
09:26:19|0.019053
09:26:20|0.019001
09:26:21|0.019062
09:26:22|0.019001
09:26:24|0.019001
09:26:24|0.019038
09:26:25|0.019001
09:26:27|0.019001
09:26:28|0.019038
09:26:29|0.019049
09:26:30|0.019042
09:26:31|0.019053
09:26:32|0.01905
09:26:33|0.019047
09:26:34|0.019047
09:26:35|0.019047
09:26:36|0.019047
09:26:37|0.01901
09:26:38|0.01901
09:26:39|0.01901
09:26:40|0.019079
09:26:41|0.019073
09:26:42|0.019073
09:26:44|0.019073
09:26:45|0.019044
09:26:46|0.019044
09:26:46|0.019044
09:26:48|0.019044
09:26:49|0.01905
09:26:49|0.019071
09:26:51|0.019071
09:26:52|0.019071
09:26:53|0.019073
09:26:54|0.019051
09:26:54|0.019073
09:26:56|0.019073
09:26:56|0.019051
09:26:58|0.019051
09:26:59|0.019162
09:27:00|0.019162
09:27:01|0.019162
09:27:02|0.019131
09:27:03|0.019083
09:27:04|0.019125
09:27:04|0.019125
09:27:06|0.019125
09:27:07|0.019125
09:27:07|0.019072
09:27:09|0.019072
09:27:09|0.019119
09:27:11|0.019119
09:27:13|0.019126
09:27:14|0.019126
09:27:15|0.019112
09:27:16|0.019112
09:27:17|0.01911
09:27:18|0.01911
09:27:19|0.01911
09:27:21|0.019063
09:27:21|0.019063
09:27:22|0.019063
09:27:24|0.019063
09:27:25|0.019063
09:27:26|0.019063
09:27:27|0.019063
09:27:28|0.019098
09:27:28|0.019096
09:27:29|0.019096
09:27:31|0.019112
09:27:32|0.019112
09:27:32|0.019109
09:27:34|0.019139
09:27:35|0.019139
09:27:36|0.019156
09:27:36|0.019156
09:27:37|0.019159
09:27:39|0.019159
09:27:39|0.01915
09:27:41|0.01915
09:27:42|0.019111
09:27:42|0.019111
09:27:44|0.01915
09:27:45|0.019152
09:27:45|0.019152
09:27:47|0.019152
09:27:48|0.019128
09:27:49|0.019157
09:27:50|0.019157
09:27:51|0.019157
09:27:52|0.019158
09:27:53|0.019158
09:27:54|0.019129
09:27:55|0.019128
09:27:56|0.019128
09:27:56|0.019128
09:27:57|0.019158
09:27:59|0.019158
09:28:01|0.019159
09:28:01|0.019163
09:28:02|0.019167
09:28:03|0.019171
09:28:05|0.019153
09:28:05|0.019153
09:28:06|0.019153
09:28:07|0.019153
09:28:08|0.019153
09:28:10|0.019153
09:28:11|0.019153
09:28:12|0.019171
09:28:13|0.019171
09:28:15|0.019153
09:28:15|0.019153
09:28:17|0.01913
09:28:18|0.01913
09:28:19|0.019153
09:28:20|0.019153
09:28:20|0.019133
09:28:21|0.019133
09:28:23|0.019133
09:28:24|0.019133
09:28:24|0.019158
09:28:26|0.019137
09:28:26|0.019158
09:28:28|0.019139
09:28:29|0.019139
09:28:30|0.019139
09:28:32|0.019143
09:28:33|0.019143
09:28:34|0.019143
09:28:34|0.019143
09:28:36|0.019158
09:28:37|0.019158
09:28:38|0.019158
09:28:39|0.019158
09:28:40|0.019158
09:28:42|0.019158
09:28:43|0.019158
09:28:44|0.019158
09:28:45|0.019158
09:28:45|0.019158
09:28:46|0.019133
09:28:47|0.019156
09:28:49|0.019133
09:28:49|0.01913
09:28:50|0.01913
09:28:51|0.01913
09:28:53|0.01913
09:28:54|0.01913
09:28:55|0.01913
09:28:56|0.019128
09:28:56|0.019128
09:28:57|0.019127
09:28:58|0.019127
09:29:00|0.019127
09:29:01|0.019153
09:29:02|0.019158
09:29:02|0.019158
09:29:03|0.019131
09:29:05|0.019131
09:29:05|0.019131
09:29:07|0.019039
09:29:07|0.019049
09:29:10|0.019049
09:29:10|0.019038
09:29:11|0.019082
09:29:12|0.019082
09:29:13|0.019094
09:29:15|0.019051
09:29:17|0.019089
09:29:18|0.019089
09:29:19|0.019067
09:29:20|0.019067
09:29:21|0.019004
09:29:22|0.019042
09:29:22|0.019042
09:29:24|0.019047
09:29:25|0.019047
09:29:26|0.019047
09:29:27|0.01903
09:29:28|0.01903
09:29:29|0.019005
09:29:30|0.019005
09:29:31|0.019005
09:29:32|0.019049
09:29:33|0.019049
09:29:34|0.019049
09:29:35|0.019049
09:29:36|0.019049
09:29:37|0.019049
09:29:38|0.019041
09:29:39|0.019041
09:29:40|0.019041
09:29:41|0.019041
09:29:42|0.019041
09:29:43|0.019036
09:29:44|0.019041
09:29:45|0.019041
09:29:46|0.019041
09:29:47|0.019041
09:29:48|0.019041
09:29:49|0.019041
09:29:50|0.019041
09:29:51|0.019084
09:29:52|0.019084
09:29:53|0.019084
09:29:54|0.019075
09:29:55|0.019075
09:29:56|0.019036
09:29:57|0.019045
09:29:58|0.019045
09:29:59|0.019055
09:30:00|0.019005
09:30:01|0.019005
09:30:02|0.019048
09:30:03|0.019011
09:30:04|0.019012
09:30:05|0.019012
09:30:06|0.019005
09:30:07|0.019005
09:30:08|0.019036
09:30:09|0.019008
09:30:10|0.019008
09:30:11|0.019012
09:30:12|0.019012
09:30:13|0.019012
09:30:14|0.019012
09:30:16|0.019012
09:30:18|0.01898
09:30:19|0.01892
09:30:20|0.01892
09:30:21|0.018962
09:30:22|0.018951
09:30:23|0.01892
09:30:24|0.01892
09:30:25|0.018935
09:30:26|0.018917
09:30:27|0.018929
09:30:28|0.018929
09:30:29|0.018907
09:30:30|0.018907
09:30:32|0.01893
09:30:32|0.018911
09:30:34|0.018907
09:30:35|0.018907
09:30:35|0.018907
09:30:36|0.018907
09:30:38|0.018907
09:30:38|0.018903
09:30:40|0.018903
09:30:41|0.0189
09:30:42|0.018906
09:30:43|0.018909
09:30:44|0.018954
09:30:45|0.018909
09:30:46|0.018906
09:30:47|0.018907
09:30:48|0.018907
09:30:49|0.018894
09:30:50|0.018887
09:30:51|0.018779
09:30:52|0.018796
09:30:53|0.018796
09:30:54|0.018798
09:30:55|0.018798
09:30:56|0.018798
09:30:57|0.018796
09:30:58|0.0188
09:30:59|0.0188
09:31:00|0.018794
09:31:01|0.018794
09:31:02|0.018799
09:31:03|0.018799
09:31:04|0.018796
09:31:05|0.018796
09:31:06|0.018796
09:31:07|0.018783
09:31:08|0.018835
09:31:09|0.018835
09:31:10|0.018857
09:31:11|0.018799
09:31:12|0.018799
09:31:13|0.018799
09:31:14|0.018858
09:31:15|0.018858
09:31:17|0.018853
09:31:19|0.018858
09:31:20|0.018799
09:31:22|0.018864
09:31:22|0.01885
09:31:23|0.01885
09:31:24|0.01885
09:31:25|0.01885
09:31:26|0.01885
09:31:27|0.01885
09:31:28|0.018848
09:31:29|0.018848
09:31:30|0.018848
09:31:31|0.018848
09:31:32|0.018848
09:31:33|0.01885
09:31:35|0.01885
09:31:35|0.01885
09:31:37|0.01885
09:31:37|0.01885
09:31:38|0.018848
09:31:39|0.01885
09:31:40|0.01885
09:31:42|0.01885
09:31:43|0.01885
09:31:43|0.01885
09:31:44|0.01885
09:31:45|0.01885
09:31:47|0.018835
09:31:47|0.018835
09:31:48|0.018835
09:31:49|0.018849
09:31:50|0.018822
09:31:52|0.018822
09:31:53|0.018849
09:31:54|0.018802
09:31:54|0.018802
09:31:55|0.018842
09:31:57|0.018822
09:31:57|0.018822
09:31:59|0.018822
09:31:59|0.018779
09:32:00|0.018779
09:32:01|0.018779
09:32:02|0.018812
09:32:04|0.018812
09:32:05|0.018849
09:32:05|0.018884
09:32:07|0.01889
09:32:07|0.018922
09:32:08|0.018922
09:32:09|0.018922
09:32:11|0.018897
09:32:11|0.018897
09:32:12|0.018897
09:32:14|0.018897
09:32:15|0.018897
09:32:16|0.018922
09:32:18|0.018932
09:32:19|0.018926
09:32:20|0.018839
09:32:21|0.018871
09:32:22|0.018871
09:32:23|0.018897
09:32:25|0.018886
09:32:25|0.018886
09:32:27|0.018886
09:32:28|0.018895
09:32:29|0.018897
09:32:30|0.018897
09:32:31|0.018897
09:32:32|0.018895
09:32:34|0.018886
09:32:34|0.018895
09:32:35|0.018895
09:32:36|0.018895
09:32:37|0.018895
09:32:38|0.018895
09:32:39|0.018889
09:32:40|0.018889
09:32:41|0.018922
09:32:42|0.018899
09:32:43|0.018946
09:32:44|0.018946
09:32:45|0.018946
09:32:46|0.018946
09:32:47|0.018946
09:32:48|0.018946
09:32:49|0.018946
09:32:50|0.018966
09:32:51|0.018901
09:32:52|0.018965
09:32:53|0.018952
09:32:54|0.018952
09:32:55|0.018969
09:32:56|0.018969
09:32:57|0.018969
09:32:58|0.018969
09:32:59|0.018969
09:33:00|0.018969
09:33:01|0.018911
09:33:02|0.018946
09:33:03|0.018946
09:33:04|0.018945
09:33:05|0.018945
09:33:06|0.018911
09:33:07|0.018895
09:33:09|0.018895
09:33:10|0.018886
09:33:11|0.018887
09:33:11|0.01888
09:33:13|0.01888
09:33:13|0.018899
09:33:15|0.018899
09:33:15|0.018877
09:33:16|0.018911
09:33:19|0.018911
09:33:21|0.018911
09:33:21|0.018911
09:33:22|0.0189
09:33:23|0.0189
09:33:24|0.01891
09:33:26|0.018911
09:33:27|0.018895
09:33:28|0.018895
09:33:28|0.018911
09:33:30|0.018895
09:33:31|0.018895
09:33:31|0.01891
09:33:32|0.018911
09:33:34|0.018911
09:33:34|0.018895
09:33:35|0.018895
09:33:36|0.018895
09:33:38|0.01891
09:33:38|0.01891
09:33:39|0.018906
09:33:41|0.018906
09:33:42|0.018806
09:33:43|0.018806
09:33:44|0.018806
09:33:45|0.018806
09:33:45|0.018806
09:33:47|0.018806
09:33:48|0.018806
09:33:49|0.018806
09:33:50|0.01881
09:33:51|0.01881
09:33:52|0.018847
09:33:53|0.018845
09:33:54|0.018862
09:33:55|0.018862
09:33:56|0.018826
09:33:57|0.018826
09:33:58|0.018826
09:33:59|0.018826
09:34:00|0.018826
09:34:01|0.018826
09:34:02|0.018832
09:34:03|0.018826
09:34:04|0.018826
09:34:05|0.018854
09:34:05|0.018854
09:34:07|0.018884
09:34:07|0.018884
09:34:08|0.018827
09:34:10|0.018853
09:34:11|0.018853
09:34:12|0.018853
09:34:13|0.018853
09:34:14|0.018853
09:34:15|0.018854
09:34:15|0.018797
09:34:17|0.018854
09:34:17|0.018854
09:34:19|0.018854
09:34:20|0.018854
09:34:21|0.018854
09:34:22|0.018854
09:34:23|0.018865
09:34:24|0.018853
09:34:24|0.018853
09:34:26|0.018854
09:34:27|0.018865
09:34:29|0.018865
09:34:30|0.018861
09:34:30|0.018888
09:34:32|0.018888
09:34:32|0.018888
09:34:34|0.018798
09:34:35|0.018798
09:34:37|0.018798
09:34:38|0.018798
09:34:38|0.018798
09:34:39|0.018798
09:34:40|0.018798
09:34:41|0.018858
09:34:42|0.018815
09:34:43|0.018815
09:34:44|0.018815
09:34:45|0.018815
09:34:46|0.018815
09:34:47|0.018815
09:34:48|0.018814
09:34:49|0.018814
09:34:50|0.018817
09:34:51|0.018817
09:34:52|0.018857
09:34:53|0.018857
09:34:54|0.018857
09:34:55|0.018857
09:34:56|0.018865
09:34:57|0.018881
09:34:58|0.018881
09:34:59|0.018881
09:35:00|0.018881
09:35:01|0.018881
09:35:02|0.018891
09:35:04|0.018896
09:35:04|0.018896
09:35:05|0.018896
09:35:07|0.018881
09:35:07|0.018881
09:35:09|0.018881
09:35:10|0.018881
09:35:10|0.01889
09:35:12|0.01889
09:35:12|0.01889
09:35:14|0.01889
09:35:15|0.01888
09:35:16|0.01889
09:35:16|0.01889
09:35:18|0.018898
09:35:18|0.018898
09:35:21|0.0189
09:35:22|0.01889
09:35:24|0.01889
09:35:24|0.01889
09:35:26|0.018835
09:35:26|0.018835
09:35:28|0.018835
09:35:29|0.018898
09:35:30|0.018897
09:35:30|0.018897
09:35:31|0.018854
09:35:33|0.018854
09:35:33|0.018891
09:35:34|0.018891
09:35:36|0.018891
09:35:37|0.018891
09:35:37|0.018891
09:35:38|0.018892
09:35:39|0.018892
09:35:41|0.018897
09:35:42|0.018897
09:35:43|0.018897
09:35:43|0.018897
09:35:45|0.018897
09:35:46|0.018897
09:35:47|0.018897
09:35:48|0.018897
09:35:49|0.018897
09:35:49|0.018897
09:35:50|0.018897
09:35:52|0.018897
09:35:53|0.018897
09:35:54|0.018897
09:35:54|0.018897
09:35:56|0.018897
09:35:56|0.018897
09:35:57|0.018897
09:35:59|0.018897
09:36:00|0.018897
09:36:01|0.018897
09:36:02|0.018897
09:36:03|0.018897
09:36:04|0.018897
09:36:05|0.018897
09:36:06|0.018897
09:36:07|0.018897
09:36:09|0.018897
09:36:09|0.018862
09:36:12|0.018897
09:36:12|0.018864
09:36:13|0.018862
09:36:14|0.018862
09:36:15|0.018862
09:36:16|0.018862
09:36:17|0.018862
09:36:18|0.018885
09:36:19|0.018863
09:36:21|0.018861
09:36:23|0.018861
09:36:25|0.018832
09:36:25|0.018832
09:36:27|0.018832
09:36:28|0.018832
09:36:29|0.018832
09:36:30|0.018868
09:36:31|0.018868
09:36:32|0.018832
09:36:34|0.018832
09:36:34|0.018832
09:36:35|0.01886
09:36:36|0.018832
09:36:37|0.018833
09:36:38|0.018835
09:36:39|0.018834
09:36:40|0.018834
09:36:41|0.018834
09:36:42|0.018876
09:36:43|0.018887
09:36:44|0.018887
09:36:45|0.018887
09:36:46|0.018887
09:36:47|0.018889
09:36:49|0.018887
09:36:49|0.018887
09:36:50|0.018887
09:36:51|0.018887
09:36:52|0.018888
09:36:53|0.018897
09:36:54|0.018897
09:36:55|0.018897
09:36:56|0.018897
09:36:57|0.018897
09:36:58|0.018897
09:36:59|0.018868
09:37:00|0.018868
09:37:01|0.018868
09:37:02|0.018868
09:37:03|0.018869
09:37:04|0.018869
09:37:05|0.018894
09:37:06|0.018894
09:37:07|0.018862
09:37:09|0.018862
09:37:09|0.018887
09:37:11|0.018854
09:37:12|0.018854
09:37:13|0.018854
09:37:14|0.018835
09:37:15|0.018883
09:37:16|0.018883
09:37:16|0.018883
09:37:18|0.018894
09:37:19|0.018894
09:37:20|0.018894
09:37:20|0.018899
09:37:23|0.018899
09:37:24|0.01889
09:37:25|0.01889
09:37:26|0.01889
09:37:27|0.018854
09:37:28|0.018854
09:37:30|0.018854
09:37:31|0.018899
09:37:31|0.018899
09:37:32|0.018898
09:37:34|0.018898
09:37:35|0.018898
09:37:35|0.018898
09:37:37|0.018923
09:37:37|0.018927
09:37:38|0.018931
09:37:39|0.018931
09:37:41|0.018931
09:37:42|0.018933
09:37:43|0.018933
09:37:43|0.018935
09:37:44|0.018935
09:37:46|0.018935
09:37:47|0.018935
09:37:47|0.018936
09:37:49|0.018936
09:37:50|0.018898
09:37:50|0.018898
09:37:51|0.018898
09:37:52|0.018898
09:37:53|0.018934
09:37:55|0.018934
09:37:55|0.018934
09:37:57|0.018934
09:37:57|0.018936
09:37:58|0.018936
09:38:00|0.018936
09:38:00|0.018936
09:38:02|0.018936
09:38:02|0.018937
09:38:04|0.01894
09:38:04|0.018944
09:38:06|0.018938
09:38:06|0.018942
09:38:07|0.018942
09:38:09|0.018959
09:38:10|0.018965
09:38:11|0.018969
09:38:12|0.018969
09:38:13|0.018969
09:38:14|0.018975
09:38:15|0.018975
09:38:16|0.018975
09:38:17|0.01898
09:38:18|0.01898
09:38:19|0.01898
09:38:20|0.018969
09:38:21|0.018953
09:38:23|0.018979
09:38:25|0.018979
09:38:25|0.018979
09:38:26|0.01897
09:38:28|0.01897
09:38:28|0.01897
09:38:29|0.01898
09:38:31|0.01898
09:38:33|0.01898
09:38:34|0.018981
09:38:34|0.018981
09:38:36|0.018981
09:38:37|0.018981
09:38:38|0.018985
09:38:40|0.018985
09:38:40|0.018977
09:38:41|0.018981
09:38:42|0.018981
09:38:43|0.018981
09:38:44|0.018981
09:38:45|0.018981
09:38:46|0.018975
09:38:47|0.018991
09:38:48|0.018936
09:38:49|0.018882
09:38:50|0.018905
09:38:51|0.018905
09:38:52|0.0189
09:38:53|0.0189
09:38:54|0.0189
09:38:55|0.018887
09:38:56|0.018917
09:38:57|0.018917
09:38:58|0.018917
09:38:59|0.018917
09:39:00|0.018917
09:39:01|0.018917
09:39:02|0.018917
09:39:03|0.018909
09:39:04|0.018932
09:39:05|0.018887
09:39:06|0.018917
09:39:07|0.018917
09:39:08|0.018936
09:39:09|0.018936
09:39:10|0.018951
09:39:11|0.018951
09:39:12|0.018955
09:39:13|0.018955
09:39:14|0.018982
09:39:15|0.018985
09:39:16|0.018985
09:39:17|0.018985
09:39:18|0.018977
09:39:19|0.018977
09:39:20|0.018977
09:39:21|0.018977
09:39:22|0.018977
09:39:24|0.018917
09:39:26|0.018916
09:39:27|0.018917
09:39:28|0.018917
09:39:29|0.018917
09:39:31|0.018917
09:39:32|0.018901
09:39:33|0.018901
09:39:34|0.018916
09:39:35|0.018916
09:39:36|0.018916
09:39:36|0.018916
09:39:37|0.018948
09:39:39|0.018919
09:39:40|0.018917
09:39:40|0.018905
09:39:42|0.018905
09:39:43|0.018905
09:39:43|0.018905
09:39:45|0.018905
09:39:45|0.018905
09:39:47|0.018905
09:39:47|0.018905
09:39:49|0.018905
09:39:50|0.018942
09:39:51|0.018942
09:39:51|0.018942
09:39:52|0.018919
09:39:53|0.018919
09:39:54|0.018919
09:39:55|0.018919
09:39:56|0.018919
09:39:58|0.018952
09:39:58|0.018962
09:39:59|0.018962
09:40:00|0.018962
09:40:01|0.018962
09:40:03|0.018925
09:40:03|0.018955
09:40:04|0.018955
09:40:06|0.018955
09:40:06|0.018929
09:40:07|0.018929
09:40:08|0.018929
09:40:09|0.018929
09:40:10|0.018929
09:40:11|0.018929
09:40:12|0.018972
09:40:13|0.018973
09:40:15|0.018972
09:40:15|0.018972
09:40:17|0.018972
09:40:17|0.018988
09:40:18|0.018988
09:40:20|0.018988
09:40:21|0.018935
09:40:21|0.018935
09:40:22|0.018935
09:40:24|0.018935
09:40:26|0.018976
09:40:28|0.01893
09:40:28|0.01893
09:40:29|0.01893
09:40:30|0.01893
09:40:31|0.01893
09:40:33|0.01893
09:40:34|0.01893
09:40:34|0.01893
09:40:35|0.01893
09:40:36|0.018982
09:40:37|0.018982
09:40:38|0.018982
09:40:39|0.018982
09:40:40|0.018956
09:40:41|0.018956
09:40:42|0.019005
09:40:43|0.019013
09:40:45|0.019022
09:40:46|0.019024
09:40:47|0.019026
09:40:48|0.019029
09:40:49|0.019033
09:40:50|0.019039
09:40:51|0.019043
09:40:52|0.019046
09:40:54|0.019057
09:40:55|0.019067
09:40:55|0.019071
09:40:56|0.019078
09:40:58|0.019082
09:40:59|0.019093
09:41:00|0.019098
09:41:01|0.019129
09:41:02|0.019134
09:41:03|0.019132
09:41:04|0.019084
09:41:05|0.019116
09:41:07|0.019132
09:41:07|0.019132
09:41:08|0.019099
09:41:09|0.019099
09:41:10|0.01913
09:41:11|0.019126
09:41:12|0.019126
09:41:13|0.019126
09:41:14|0.019125
09:41:15|0.019091
09:41:16|0.019091
09:41:17|0.019104
09:41:18|0.019104
09:41:20|0.019104
09:41:20|0.0191
09:41:21|0.0191
09:41:22|0.019081
09:41:24|0.019081
09:41:24|0.019081
09:41:27|0.019086
09:41:28|0.019086
09:41:30|0.019086
09:41:30|0.019086
09:41:32|0.019121
09:41:34|0.019118
09:41:34|0.019116
09:41:36|0.019114
09:41:37|0.019112
09:41:38|0.019112
09:41:39|0.019109
09:41:40|0.019117
09:41:41|0.019117
09:41:42|0.019077
09:41:43|0.019118
09:41:44|0.019139
09:41:45|0.019124
09:41:46|0.019124
09:41:47|0.019127
09:41:48|0.019127
09:41:49|0.019143
09:41:50|0.019164
09:41:51|0.019167
09:41:52|0.01917
09:41:53|0.019173
09:41:54|0.019184
09:41:55|0.019239
09:41:56|0.019272
09:41:56|0.019205
09:41:58|0.019267
09:42:00|0.01929
09:42:00|0.019285
09:42:01|0.019272
09:42:03|0.019291
09:42:04|0.019292
09:42:05|0.019344
09:42:06|0.019348
09:42:07|0.019351
09:42:08|0.019335
09:42:09|0.01936
09:42:10|0.019285
09:42:11|0.019292
09:42:12|0.019353
09:42:13|0.019353
09:42:14|0.0194
09:42:15|0.019359
09:42:16|0.0194
09:42:17|0.01933
09:42:18|0.019389
09:42:19|0.019445
09:42:20|0.019458
09:42:21|0.019458
09:42:22|0.019461
09:42:23|0.019463
09:42:24|0.019463
09:42:25|0.019482
09:42:26|0.019482
09:42:28|0.019482
09:42:29|0.019487
09:42:30|0.0194
09:42:31|0.019401
09:42:31|0.019437
09:42:33|0.019405
09:42:34|0.019461
09:42:35|0.019464
09:42:36|0.019457
09:42:37|0.019482
09:42:38|0.019482
09:42:39|0.019486
09:42:40|0.019464
09:42:41|0.019486
09:42:42|0.019487
09:42:43|0.019486
09:42:44|0.019486
09:42:45|0.019464
09:42:46|0.019487
09:42:47|0.0195
09:42:47|0.019421
09:42:49|0.019414
09:42:50|0.019414
09:42:50|0.019458
09:42:52|0.019458
09:42:53|0.019446
09:42:54|0.019446
09:42:54|0.019446
09:42:56|0.019445
09:42:57|0.019482
09:42:58|0.019482
09:43:00|0.019482
09:43:00|0.019446
09:43:02|0.019481
09:43:02|0.019421
09:43:04|0.019445
09:43:05|0.019445
09:43:06|0.019425
09:43:06|0.019445
09:43:07|0.019447
09:43:08|0.019464
09:43:09|0.019473
09:43:10|0.019445
09:43:11|0.019429
09:43:13|0.019499
09:43:13|0.019488
09:43:14|0.019453
09:43:15|0.019421
09:43:16|0.0195
09:43:18|0.0195
09:43:19|0.0195
09:43:19|0.019447
09:43:20|0.019447
09:43:22|0.0195
09:43:22|0.0195
09:43:23|0.0195
09:43:24|0.0195
09:43:25|0.0195
09:43:26|0.019501
09:43:27|0.0195
09:43:29|0.019481
09:43:30|0.0195
09:43:32|0.0195
09:43:32|0.0195
09:43:34|0.019514
09:43:35|0.019482
09:43:36|0.019481
09:43:37|0.019514
09:43:38|0.019524
09:43:39|0.019552
09:43:40|0.019521
09:43:41|0.019552
09:43:42|0.019514
09:43:42|0.019514
09:43:44|0.019552
09:43:45|0.019568
09:43:46|0.019574
09:43:46|0.019576
09:43:48|0.019485
09:43:49|0.019572
09:43:50|0.019591
09:43:51|0.019571
09:43:52|0.019571
09:43:53|0.01957
09:43:54|0.019588
09:43:55|0.019603
09:43:55|0.019605
09:43:57|0.0196
09:43:58|0.019609
09:43:59|0.019609
09:44:00|0.019609
09:44:01|0.019609
09:44:01|0.0196
09:44:02|0.019592
09:44:04|0.019592
09:44:05|0.019572
09:44:06|0.019525
09:44:07|0.019552
09:44:08|0.019529
09:44:08|0.019525
09:44:09|0.019471
09:44:11|0.019461
09:44:12|0.019521
09:44:13|0.019502
09:44:14|0.019502
09:44:15|0.019552
09:44:16|0.019507
09:44:17|0.019558
09:44:18|0.019518
09:44:19|0.019552
09:44:19|0.019552
09:44:22|0.019515
09:44:22|0.019511
09:44:23|0.01951
09:44:24|0.01951
09:44:25|0.019502
09:44:26|0.019503
09:44:27|0.019503
09:44:29|0.019502
09:44:30|0.019502
09:44:31|0.01949
09:44:32|0.01949
09:44:33|0.019472
09:44:34|0.019471
09:44:36|0.019458
09:44:36|0.019457
09:44:37|0.019487
09:44:38|0.019487
09:44:40|0.019487
09:44:40|0.019486
09:44:41|0.019476
09:44:42|0.019522
09:44:43|0.019547
09:44:44|0.019547
09:44:45|0.019547
09:44:46|0.019547
09:44:48|0.019547
09:44:48|0.019547
09:44:49|0.019522
09:44:50|0.019493
09:44:51|0.01953
09:44:52|0.019457
09:44:53|0.019457
09:44:54|0.01955
09:44:56|0.019595
09:44:56|0.019562
09:44:57|0.019562
09:44:58|0.0196
09:45:00|0.019609
09:45:00|0.019605
09:45:01|0.019633
09:45:03|0.019645
09:45:04|0.019647
09:45:04|0.019652
09:45:07|0.019645
09:45:07|0.019655
09:45:08|0.019668
09:45:09|0.019668
09:45:10|0.019646
09:45:11|0.019669
09:45:12|0.019669
09:45:13|0.019699
09:45:14|0.019712
09:45:15|0.019705
09:45:16|0.019756
09:45:18|0.019761
09:45:18|0.01978
09:45:19|0.019838
09:45:20|0.019836
09:45:21|0.01989
09:45:23|0.019919
09:45:25|0.01992
09:45:25|0.01988
09:45:26|0.019895
09:45:27|0.019908
09:45:28|0.019941
09:45:30|0.019904
09:45:32|0.019948
09:45:33|0.01995
09:45:34|0.0201
09:45:35|0.0201
09:45:36|0.020101
09:45:37|0.020083
09:45:37|0.019992
09:45:39|0.0201
09:45:40|0.020092
09:45:41|0.020086
09:45:42|0.020086
09:45:43|0.020067
09:45:44|0.020063
09:45:45|0.0201
09:45:46|0.0201
09:45:47|0.020058
09:45:48|0.020083
09:45:49|0.02015
09:45:50|0.020232
09:45:51|0.020185
09:45:52|0.020194
09:45:53|0.020217
09:45:54|0.02025
09:45:55|0.020255
09:45:56|0.02026
09:45:57|0.020266
09:45:58|0.020283
09:45:59|0.020285
09:46:00|0.02026
09:46:01|0.020277
09:46:02|0.02028
09:46:03|0.020236
09:46:04|0.020197
09:46:05|0.020256
09:46:06|0.020136
09:46:07|0.020126
09:46:08|0.020128
09:46:09|0.020137
09:46:10|0.020098
09:46:11|0.020034
09:46:12|0.02
09:46:13|0.019974
09:46:14|0.02
09:46:15|0.019877
09:46:16|0.019963
09:46:17|0.019952
09:46:18|0.019951
09:46:19|0.019951
09:46:20|0.019942
09:46:21|0.019881
09:46:22|0.019886
09:46:23|0.019848
09:46:24|0.01984
09:46:25|0.019935
09:46:26|0.019929
09:46:27|0.019899
09:46:28|0.019899
09:46:29|0.019863
09:46:30|0.019869
09:46:31|0.019942
09:46:33|0.019837
09:46:34|0.019963
09:46:35|0.019911
09:46:36|0.019957
09:46:38|0.019926
09:46:39|0.019963
09:46:40|0.0199
09:46:41|0.019957
09:46:42|0.019957
09:46:43|0.019927
09:46:44|0.019899
09:46:45|0.019899
09:46:46|0.019886
09:46:47|0.019927
09:46:48|0.019927
09:46:49|0.019916
09:46:50|0.019873
09:46:51|0.019928
09:46:52|0.019963
09:46:53|0.019928
09:46:54|0.019919
09:46:55|0.019886
09:46:56|0.019864
09:46:57|0.019864
09:46:58|0.019959
09:46:59|0.019952
09:47:00|0.019879
09:47:01|0.019886
09:47:03|0.019952
09:47:03|0.019878
09:47:04|0.019956
09:47:06|0.019963
09:47:06|0.019909
09:47:07|0.019909
09:47:08|0.019963
09:47:09|0.019922
09:47:10|0.019922
09:47:11|0.019922
09:47:13|0.019915
09:47:14|0.019884
09:47:15|0.019833
09:47:16|0.019879
09:47:17|0.019893
09:47:18|0.019897
09:47:19|0.019898
09:47:20|0.019856
09:47:21|0.019856
09:47:22|0.019895
09:47:23|0.019868
09:47:24|0.019916
09:47:25|0.019898
09:47:26|0.019899
09:47:27|0.019916
09:47:28|0.0199
09:47:29|0.0199
09:47:30|0.019916
09:47:32|0.019916
09:47:34|0.0199
09:47:35|0.01988
09:47:36|0.019825
09:47:37|0.01986
09:47:38|0.019855
09:47:39|0.019854
09:47:40|0.019852
09:47:41|0.01982
09:47:42|0.019859
09:47:44|0.019855
09:47:44|0.01986
09:47:45|0.019859
09:47:47|0.019861
09:47:48|0.019861
09:47:48|0.019898
09:47:50|0.019866
09:47:51|0.019866
09:47:52|0.019861
09:47:52|0.019866
09:47:53|0.019866
09:47:54|0.01985
09:47:56|0.01985
09:47:57|0.01985
09:47:57|0.01985
09:47:58|0.01985
09:48:00|0.01985
09:48:01|0.019833
09:48:02|0.019833
09:48:03|0.0198
09:48:04|0.01984
09:48:05|0.019805
09:48:06|0.019837
09:48:07|0.019834
09:48:08|0.019784
09:48:09|0.019813
09:48:09|0.019773
09:48:10|0.019798
09:48:12|0.019766
09:48:12|0.019793
09:48:13|0.019764
09:48:14|0.019737
09:48:16|0.019766
09:48:17|0.019761
09:48:17|0.019758
09:48:19|0.019752
09:48:19|0.019752
09:48:20|0.019713
09:48:22|0.019684
09:48:23|0.019686
09:48:24|0.019643
09:48:25|0.019561
09:48:26|0.019577
09:48:27|0.019557
09:48:28|0.019517
09:48:29|0.019565
09:48:30|0.019519
09:48:31|0.019518
09:48:32|0.019509
09:48:34|0.019504
09:48:35|0.019504
09:48:37|0.0195
09:48:37|0.019509
09:48:39|0.019432
09:48:39|0.019408
09:48:41|0.019443
09:48:42|0.019446
09:48:44|0.019445
09:48:44|0.019445
09:48:46|0.019445
09:48:47|0.01938
09:48:48|0.019435
09:48:48|0.019386
09:48:50|0.019444
09:48:51|0.019423
09:48:51|0.019366
09:48:53|0.019434
09:48:54|0.019386
09:48:54|0.019386
09:48:56|0.019365
09:48:57|0.019363
09:48:58|0.019361
09:48:59|0.019362
09:49:00|0.019399
09:49:00|0.019399
09:49:02|0.019365
09:49:03|0.019365
09:49:04|0.01935
09:49:05|0.01935
09:49:06|0.01935
09:49:07|0.01935
09:49:08|0.019353
09:49:09|0.019499
09:49:10|0.019569
09:49:11|0.019526
09:49:12|0.019533
09:49:12|0.019544
09:49:14|0.019553
09:49:15|0.019571
09:49:16|0.019571
09:49:17|0.019573
09:49:18|0.019557
09:49:18|0.019557
09:49:19|0.019557
09:49:21|0.019557
09:49:21|0.019557
09:49:22|0.019537
09:49:23|0.019537
09:49:24|0.019553
09:49:26|0.019536
09:49:27|0.019536
09:49:28|0.019537
09:49:29|0.019573
09:49:30|0.019573
09:49:31|0.019537
09:49:32|0.019554
09:49:32|0.019553
09:49:35|0.01957
09:49:36|0.01957
09:49:37|0.01957
09:49:38|0.01957
09:49:39|0.019582
09:49:41|0.019573
09:49:41|0.019584
09:49:43|0.01958
09:49:44|0.019537
09:49:45|0.019562
09:49:46|0.019499
09:49:47|0.019562
09:49:48|0.019565
09:49:48|0.019565
09:49:50|0.019536
09:49:51|0.019575
09:49:52|0.019575
09:49:53|0.019585
09:49:54|0.019537
09:49:55|0.019537
09:49:56|0.01957
09:49:57|0.019579
09:49:58|0.019588
09:49:59|0.019588
09:50:00|0.019588
09:50:01|0.019575
09:50:03|0.019565
09:50:04|0.019573
09:50:04|0.01958
09:50:05|0.019575
09:50:06|0.019575
09:50:07|0.019575
09:50:08|0.019609
09:50:10|0.019589
09:50:11|0.01959
09:50:12|0.01959
09:50:13|0.01959
09:50:14|0.01959
09:50:15|0.01959
09:50:16|0.01959
09:50:17|0.01959
09:50:18|0.01959
09:50:19|0.019589
09:50:20|0.01959
09:50:21|0.01959
09:50:22|0.019613
09:50:23|0.019609
09:50:24|0.019598
09:50:25|0.019637
09:50:26|0.019637
09:50:27|0.019645
09:50:28|0.019591
09:50:29|0.019607
09:50:30|0.019607
09:50:31|0.01961
09:50:32|0.01961
09:50:33|0.01961
09:50:34|0.019643
09:50:36|0.019603
09:50:38|0.019603
09:50:39|0.019632
09:50:40|0.019611
09:50:41|0.019611
09:50:41|0.019615
09:50:44|0.019645
09:50:44|0.01965
09:50:46|0.019626
09:50:47|0.019664
09:50:48|0.019664
09:50:49|0.01965
09:50:51|0.01965
09:50:52|0.01966
09:50:52|0.01965
09:50:54|0.01965
09:50:54|0.01966
09:50:55|0.01967
09:50:57|0.019672
09:50:57|0.019672
09:50:58|0.019672
09:50:59|0.019672
09:51:00|0.019672
09:51:01|0.019679
09:51:03|0.019679
09:51:04|0.019679
09:51:05|0.019661
09:51:06|0.019684
09:51:07|0.019684
09:51:08|0.019678
09:51:08|0.019678
09:51:09|0.019693
09:51:10|0.019683
09:51:11|0.019683
09:51:12|0.019693
09:51:13|0.019697
09:51:14|0.019686
09:51:16|0.019686
09:51:16|0.0197
09:51:17|0.0197
09:51:18|0.019685
09:51:19|0.019719
09:51:20|0.019719
09:51:21|0.019719
09:51:23|0.019719
09:51:23|0.019717
09:51:24|0.019719
09:51:26|0.019719
09:51:27|0.019719
09:51:27|0.019719
09:51:28|0.019719
09:51:29|0.019718
09:51:31|0.019722
09:51:32|0.0197
09:51:32|0.019717
09:51:33|0.019701
09:51:34|0.019722
09:51:36|0.019722
09:51:37|0.019723
09:51:38|0.0197
09:51:39|0.019721
09:51:40|0.019722
09:51:41|0.019722
09:51:42|0.019722
09:51:43|0.019723
09:51:45|0.019722
09:51:45|0.019722
09:51:47|0.019722
09:51:47|0.019722
09:51:48|0.019722
09:51:50|0.019722
09:51:51|0.019722
09:51:52|0.019704
09:51:52|0.019722
09:51:53|0.019722
09:51:55|0.019704
09:51:56|0.019722
09:51:56|0.019722
09:51:57|0.019707
09:51:59|0.019707
09:51:59|0.019736
09:52:00|0.019736
09:52:01|0.019722
09:52:02|0.019722
09:52:04|0.019722
09:52:04|0.019722
09:52:06|0.019722
09:52:06|0.019722
09:52:08|0.019718
09:52:08|0.019713
09:52:09|0.019713
09:52:10|0.019713
09:52:11|0.019718
09:52:12|0.019718
09:52:13|0.019718
09:52:14|0.019718
09:52:16|0.019718
09:52:17|0.019718
09:52:19|0.019735
09:52:19|0.019722
09:52:20|0.019718
09:52:21|0.019718
09:52:22|0.019718
09:52:24|0.019721
09:52:24|0.019721
09:52:25|0.019721
09:52:26|0.019721
09:52:27|0.019718
09:52:29|0.019721
09:52:30|0.019721
09:52:30|0.019721
09:52:31|0.019718
09:52:32|0.019718
09:52:33|0.019718
09:52:35|0.019715
09:52:35|0.019717
09:52:37|0.019717
09:52:39|0.019717
09:52:41|0.019714
09:52:41|0.019686
09:52:42|0.019686
09:52:43|0.019686
09:52:44|0.019691
09:52:45|0.01965
09:52:46|0.019651
09:52:47|0.019634
09:52:48|0.019662
09:52:49|0.019662
09:52:50|0.01965
09:52:51|0.01965
09:52:52|0.01965
09:52:53|0.019599
09:52:54|0.019562
09:52:55|0.019562
09:52:56|0.019589
09:52:57|0.019589
09:52:58|0.019587
09:52:59|0.019585
09:53:00|0.019585
09:53:02|0.01957
09:53:03|0.01957
09:53:04|0.019572
09:53:05|0.019572
09:53:06|0.019572
09:53:06|0.01957
09:53:07|0.01957
09:53:09|0.019587
09:53:10|0.019587
09:53:11|0.019586
09:53:12|0.019586
09:53:14|0.01957
09:53:14|0.01961
09:53:15|0.01961
09:53:17|0.01961
09:53:17|0.01961
09:53:19|0.019586
09:53:19|0.019596
09:53:21|0.019596
09:53:21|0.019593
09:53:22|0.019562
09:53:24|0.019561
09:53:25|0.019557
09:53:25|0.019557
09:53:27|0.019557
09:53:27|0.019557
09:53:28|0.019557
09:53:29|0.01957
09:53:30|0.019599
09:53:32|0.019571
09:53:33|0.019571
09:53:33|0.019633
09:53:35|0.01965
09:53:36|0.019587
09:53:36|0.01963
09:53:37|0.01963
09:53:39|0.019596
09:53:40|0.019628
09:53:41|0.019628
09:53:42|0.019627
09:53:43|0.019628
09:53:44|0.019628
09:53:45|0.01967
09:53:46|0.019649
09:53:47|0.019649
09:53:48|0.019649
09:53:49|0.019649
09:53:50|0.01965
09:53:51|0.019675
09:53:52|0.019675
09:53:53|0.019675
09:53:54|0.019675
09:53:55|0.019679
09:53:56|0.019687
09:53:57|0.019687
09:53:58|0.019689
09:53:59|0.019697
09:54:00|0.019697
09:54:01|0.019697
09:54:02|0.019697
09:54:03|0.019698
09:54:05|0.0197
09:54:06|0.019706
09:54:07|0.019701
09:54:08|0.01972
09:54:09|0.01971
09:54:10|0.019695
09:54:10|0.019715
09:54:11|0.01968
09:54:13|0.01967
09:54:14|0.019716
09:54:15|0.019716
09:54:16|0.019715
09:54:17|0.019653
09:54:17|0.019716
09:54:19|0.019713
09:54:19|0.019692
09:54:21|0.019678
09:54:22|0.019678
09:54:22|0.019716
09:54:23|0.019684
09:54:25|0.019653
09:54:25|0.019653
09:54:26|0.019651
09:54:27|0.019651
09:54:29|0.019651
09:54:29|0.019651
09:54:30|0.019666
09:54:32|0.019665
09:54:33|0.019665
09:54:33|0.019651
09:54:34|0.019651
09:54:35|0.019651
09:54:37|0.019651
09:54:37|0.019665
09:54:40|0.019576
09:54:41|0.019611
09:54:42|0.019611
09:54:43|0.019642
09:54:44|0.01968
09:54:45|0.019625
09:54:47|0.019687
09:54:48|0.019585
09:54:49|0.019642
09:54:50|0.019642
09:54:50|0.019642
09:54:52|0.019642
09:54:53|0.019642
09:54:54|0.01963
09:54:54|0.01963
09:54:56|0.019633
09:54:56|0.01963
09:54:57|0.01963
09:54:58|0.019659
09:54:59|0.019659
09:55:00|0.019659
09:55:02|0.019655
09:55:02|0.019655
09:55:04|0.019655
09:55:05|0.019655
09:55:06|0.019655
09:55:07|0.019622
09:55:08|0.019622
09:55:09|0.019601
09:55:10|0.019601
09:55:11|0.019601
09:55:12|0.019601
09:55:13|0.019601
09:55:14|0.019601
09:55:15|0.019651
09:55:16|0.019651
09:55:17|0.019651
09:55:18|0.019649
09:55:19|0.0196
09:55:20|0.0196
09:55:21|0.0196
09:55:23|0.0196
09:55:24|0.019553
09:55:25|0.019553
09:55:26|0.019553
09:55:27|0.019553
09:55:28|0.019553
09:55:29|0.019596
09:55:29|0.019596
09:55:31|0.019568
09:55:32|0.01959
09:55:33|0.01959
09:55:34|0.01959
09:55:35|0.01959
09:55:36|0.01959
09:55:37|0.01959
09:55:38|0.01959
09:55:39|0.01959
09:55:41|0.019586
09:55:42|0.019561
09:55:42|0.019586
09:55:43|0.019585
09:55:45|0.019562
09:55:45|0.019562
09:55:47|0.01956
09:55:48|0.01956
09:55:48|0.01956
09:55:50|0.019531
09:55:50|0.019531
09:55:52|0.019561
09:55:53|0.019532
09:55:53|0.019532
09:55:55|0.01953
09:55:56|0.01953
09:55:57|0.019532
09:55:58|0.019558
09:55:59|0.019559
09:56:01|0.01953
09:56:01|0.0195
09:56:02|0.019509
09:56:03|0.019548
09:56:04|0.01952
09:56:05|0.019529
09:56:06|0.019557
09:56:07|0.019557
09:56:08|0.019557
09:56:09|0.019557
09:56:10|0.019557
09:56:11|0.019557
09:56:12|0.01953
09:56:13|0.01953
09:56:14|0.019552
09:56:15|0.019552
09:56:16|0.019552
09:56:17|0.019552
09:56:18|0.019552
09:56:19|0.019531
09:56:20|0.019531
09:56:21|0.019531
09:56:23|0.019559
09:56:24|0.019559
09:56:25|0.019556
09:56:26|0.019562
09:56:27|0.019562
09:56:28|0.019561
09:56:29|0.01959
09:56:30|0.019606
09:56:31|0.019599
09:56:32|0.019599
09:56:33|0.019599
09:56:34|0.019598
09:56:35|0.019614
09:56:36|0.019614
09:56:37|0.019615
09:56:38|0.019584
09:56:39|0.019651
09:56:40|0.0196
09:56:41|0.019614
09:56:43|0.019619
09:56:44|0.01962
09:56:45|0.019623
09:56:46|0.019623
09:56:46|0.019623
09:56:47|0.019623
09:56:49|0.019623
09:56:50|0.01965
09:56:52|0.019625
09:56:53|0.019625
09:56:53|0.01963
09:56:56|0.01963
09:56:56|0.01963
09:56:58|0.019654
09:56:59|0.019654
09:57:00|0.019656
09:57:01|0.019656
09:57:02|0.019656
09:57:03|0.019634
09:57:04|0.019633
09:57:05|0.019682
09:57:06|0.019682
09:57:07|0.01969
09:57:08|0.01969
09:57:09|0.01969
09:57:10|0.0197
09:57:11|0.0197
09:57:12|0.019699
09:57:13|0.019706
09:57:14|0.019703
09:57:16|0.019701
09:57:17|0.019715
09:57:17|0.019715
09:57:18|0.019715
09:57:19|0.019716
09:57:20|0.019715
09:57:21|0.019715
09:57:22|0.019701
09:57:23|0.019701
09:57:24|0.019716
09:57:26|0.019716
09:57:26|0.019718
09:57:28|0.019718
09:57:29|0.019718
09:57:29|0.019718
09:57:30|0.019718
09:57:31|0.0197
09:57:33|0.019715
09:57:33|0.019715
09:57:34|0.01971
09:57:36|0.019718
09:57:36|0.019716
09:57:37|0.019716
09:57:38|0.019716
09:57:39|0.019767
09:57:40|0.019742
09:57:43|0.019752
09:57:43|0.019753
09:57:44|0.01976
09:57:46|0.019791
09:57:47|0.019759
09:57:48|0.019787
09:57:49|0.0198
09:57:50|0.0198
09:57:52|0.019773
09:57:52|0.019803
09:57:53|0.0198
09:57:54|0.0198
09:57:55|0.0198
09:57:56|0.0198
09:57:57|0.019807
09:57:58|0.0198
09:57:59|0.019813
09:58:00|0.019826
09:58:01|0.019826
09:58:02|0.019828
09:58:03|0.019828
09:58:04|0.019817
09:58:05|0.019834
09:58:06|0.019842
09:58:08|0.019855
09:58:09|0.019861
09:58:10|0.019864
09:58:10|0.019864
09:58:12|0.019883
09:58:13|0.019884
09:58:14|0.019867
09:58:15|0.019891
09:58:15|0.019891
09:58:17|0.019891
09:58:17|0.019892
09:58:19|0.019883
09:58:20|0.019869
09:58:21|0.019895
09:58:22|0.0199
09:58:23|0.019865
09:58:23|0.019895
09:58:24|0.019895
09:58:26|0.019895
09:58:27|0.019895
09:58:27|0.019895
09:58:28|0.019895
09:58:29|0.019895
09:58:31|0.019895
09:58:32|0.019895
09:58:33|0.0199
09:58:33|0.0199
09:58:35|0.019901
09:58:36|0.019915
09:58:37|0.019915
09:58:38|0.019915
09:58:39|0.019915
09:58:40|0.019915
09:58:40|0.01995
09:58:42|0.01995
09:58:42|0.019925
09:58:45|0.019936
09:58:46|0.019951
09:58:48|0.019958
09:58:50|0.02
09:58:50|0.019951
09:58:52|0.019998
09:58:53|0.019999
09:58:54|0.02
09:58:55|0.019962
09:58:56|0.02
09:58:58|0.019968
09:58:58|0.019951
09:59:00|0.019991
09:59:00|0.019991
09:59:02|0.02
09:59:03|0.019996
09:59:04|0.019988
09:59:05|0.019994
09:59:06|0.019967
09:59:07|0.019967
09:59:08|0.019969
09:59:09|0.02
09:59:09|0.02
09:59:11|0.020002
09:59:11|0.020013
09:59:13|0.020013
09:59:14|0.02002
09:59:15|0.020021
09:59:16|0.020033
09:59:17|0.020011
09:59:18|0.020039
09:59:20|0.019967
09:59:20|0.019994
09:59:21|0.020019
09:59:22|0.02004
09:59:23|0.02004
09:59:24|0.02002
09:59:26|0.020056
09:59:27|0.020055
09:59:28|0.020054
09:59:29|0.020063
09:59:30|0.020063
09:59:31|0.020018
09:59:32|0.020063
09:59:33|0.020027
09:59:34|0.020027
09:59:35|0.020063
09:59:36|0.020065
09:59:37|0.020034
09:59:38|0.020034
09:59:39|0.020037
09:59:40|0.020037
09:59:41|0.020061
09:59:42|0.020028
09:59:43|0.019985
09:59:45|0.019927
09:59:47|0.019921
09:59:47|0.019915
09:59:49|0.019977
09:59:50|0.01997
09:59:51|0.019981
09:59:53|0.019974
09:59:53|0.019965
09:59:55|0.019962
09:59:56|0.019919
09:59:57|0.019947
09:59:58|0.019943
09:59:59|0.019918
10:00:00|0.019913
10:00:02|0.019913
10:00:03|0.019862
10:00:04|0.019892
10:00:06|0.019892
10:00:07|0.019879
10:00:08|0.019872
10:00:08|0.01996
10:00:10|0.01989
10:00:10|0.01989
10:00:12|0.01995
10:00:13|0.019859
10:00:13|0.019799
10:00:14|0.019743
10:00:16|0.019744
10:00:16|0.019793
10:00:18|0.019673
10:00:18|0.019717
10:00:20|0.0196
10:00:20|0.019546
10:00:22|0.01951
10:00:22|0.019348
10:00:23|0.019212
10:00:24|0.019188
10:00:25|0.019241
10:00:26|0.019269
10:00:27|0.019169
10:00:28|0.01914
10:00:29|0.019129
10:00:30|0.019116
10:00:31|0.019133
10:00:34|0.019112
10:00:34|0.019208
10:00:35|0.019244
10:00:36|0.019244
10:00:37|0.019255
10:00:38|0.019273
10:00:39|0.0192
10:00:40|0.019254
10:00:41|0.019287
10:00:42|0.019332
10:00:43|0.019334
10:00:45|0.01935
10:00:47|0.019303
10:00:49|0.019324
10:00:49|0.019308
10:00:50|0.019384
10:00:51|0.019375
10:00:53|0.019404
10:00:53|0.019404
10:00:54|0.019417
10:00:55|0.019404
10:00:56|0.019475
10:00:57|0.019524
10:00:58|0.019552
10:00:59|0.019487
10:01:00|0.019517
10:01:01|0.019517
10:01:02|0.019564
10:01:03|0.019593
10:01:04|0.019552
10:01:06|0.019697
10:01:07|0.019709
10:01:08|0.019671
10:01:09|0.01977
10:01:10|0.019772
10:01:11|0.019772
10:01:12|0.019771
10:01:13|0.019772
10:01:14|0.019772
10:01:15|0.019772
10:01:16|0.019772
10:01:17|0.019772
10:01:19|0.019765
10:01:20|0.01978
10:01:20|0.019897
10:01:22|0.01983
10:01:23|0.01992
10:01:24|0.019941
10:01:25|0.019891
10:01:25|0.019899
10:01:27|0.019899
10:01:28|0.019899
10:01:29|0.0199
10:01:29|0.019913
10:01:31|0.019918
10:01:31|0.019866
10:01:33|0.019766
10:01:33|0.019774
10:01:35|0.019853
10:01:36|0.019861
10:01:36|0.019841
10:01:38|0.019841
10:01:38|0.019841
10:01:40|0.01986
10:01:40|0.019859
10:01:42|0.019853
10:01:43|0.019858
10:01:44|0.01981
10:01:45|0.019801
10:01:47|0.019755
10:01:48|0.019792
10:01:50|0.019742
10:01:52|0.019748
10:01:52|0.019781
10:01:53|0.01976
10:01:54|0.019782
10:01:55|0.019781
10:01:57|0.019794
10:01:57|0.019826
10:01:58|0.019826
10:01:59|0.01984
10:02:00|0.019899
10:02:01|0.019899
10:02:02|0.019918
10:02:04|0.019883
10:02:04|0.019888
10:02:05|0.019888
10:02:06|0.019918
10:02:08|0.019879
10:02:09|0.019959
10:02:10|0.019959
10:02:10|0.019918
10:02:12|0.01988
10:02:13|0.019923
10:02:13|0.019947
10:02:15|0.019904
10:02:16|0.019902
10:02:17|0.019881
10:02:18|0.019951
10:02:18|0.0199
10:02:20|0.019901
10:02:21|0.0199
10:02:21|0.019907
10:02:22|0.019896
10:02:23|0.01994
10:02:25|0.019952
10:02:27|0.019959
10:02:28|0.01991
10:02:28|0.019954
10:02:29|0.019913
10:02:30|0.019918
10:02:31|0.019874
10:02:33|0.019895
10:02:33|0.019902
10:02:35|0.019796
10:02:35|0.019854
10:02:36|0.019917
10:02:38|0.019902
10:02:38|0.019872
10:02:39|0.019868
10:02:40|0.019868
10:02:41|0.019835
10:02:43|0.019845
10:02:43|0.019841
10:02:44|0.019863
10:02:45|0.01983
10:02:47|0.019859
10:02:49|0.019828
10:02:51|0.019863
10:02:52|0.019859
10:02:53|0.019886
10:02:54|0.019886
10:02:55|0.019853
10:02:56|0.019839
10:02:57|0.019828
10:02:58|0.019827
10:02:59|0.019881
10:03:00|0.019839
10:03:01|0.019886
10:03:02|0.019854
10:03:03|0.019854
10:03:04|0.0199
10:03:05|0.019878
10:03:06|0.019806
10:03:07|0.019883
10:03:09|0.01982
10:03:09|0.019877
10:03:11|0.01986
10:03:11|0.019885
10:03:12|0.019884
10:03:14|0.019885
10:03:15|0.0199
10:03:15|0.019893
10:03:16|0.0199
10:03:17|0.0199
10:03:19|0.019944
10:03:19|0.019946
10:03:20|0.01994
10:03:21|0.019926
10:03:22|0.019936
10:03:24|0.019926
10:03:24|0.019955
10:03:26|0.019949
10:03:26|0.019987
10:03:28|0.019933
10:03:28|0.019929
10:03:30|0.019929
10:03:31|0.02
10:03:32|0.02
10:03:33|0.02
10:03:34|0.02
10:03:35|0.02
10:03:36|0.019999
10:03:37|0.020021
10:03:38|0.020024
10:03:39|0.020011
10:03:40|0.020029
10:03:41|0.020063
10:03:42|0.020088
10:03:43|0.020112
10:03:44|0.020151
10:03:45|0.0202
10:03:46|0.020152
10:03:47|0.020214
10:03:49|0.020274
10:03:50|0.020214
10:03:50|0.020336
10:03:51|0.02039
10:03:54|0.020388
10:03:55|0.020464
10:03:56|0.0205
10:03:56|0.0205
10:03:59|0.020565
10:03:59|0.020606
10:04:01|0.020595
10:04:01|0.020653
10:04:02|0.020652
10:04:03|0.020641
10:04:04|0.020685
10:04:05|0.020686
10:04:06|0.020743
10:04:07|0.020748
10:04:08|0.020755
10:04:10|0.020699
10:04:11|0.020713
10:04:11|0.020772
10:04:12|0.02075
10:04:14|0.020798
10:04:15|0.020776
10:04:15|0.020869
10:04:17|0.020876
10:04:17|0.020885
10:04:19|0.020939
10:04:19|0.020943
10:04:21|0.020935
10:04:22|0.020999
10:04:22|0.021
10:04:23|0.021
10:04:24|0.020957
10:04:25|0.021
10:04:26|0.021
10:04:27|0.020997
10:04:28|0.021065
10:04:30|0.021069
10:04:30|0.021049
10:04:31|0.021063
10:04:33|0.021079
10:04:34|0.021098
10:04:35|0.020962
10:04:35|0.02098
10:04:36|0.02088
10:04:37|0.02088
10:04:39|0.020625
10:04:40|0.020765
10:04:41|0.020747
10:04:42|0.020697
10:04:43|0.020757
10:04:44|0.020732
10:04:45|0.020739
10:04:46|0.020676
10:04:47|0.020956
10:04:48|0.020996
10:04:50|0.020988
10:04:51|0.021
10:04:52|0.020998
10:04:53|0.021
10:04:54|0.020972
10:04:55|0.021075
10:04:57|0.021029
10:04:58|0.021088
10:04:58|0.021063
10:04:59|0.021133
10:05:00|0.021134
10:05:01|0.021188
10:05:03|0.021188
10:05:04|0.02121
10:05:04|0.021213
10:05:05|0.021221
10:05:06|0.021094
10:05:08|0.021203
10:05:08|0.021274
10:05:09|0.021274
10:05:10|0.0213
10:05:12|0.021346
10:05:13|0.0214
10:05:14|0.021353
10:05:14|0.021428
10:05:15|0.02145
10:05:16|0.021457
10:05:17|0.0215
10:05:18|0.0215
10:05:20|0.0215
10:05:20|0.021587
10:05:21|0.0217
10:05:22|0.02169
10:05:23|0.021711
10:05:24|0.021721
10:05:25|0.021727
10:05:26|0.021861
10:05:27|0.021899
10:05:28|0.022
10:05:29|0.022
10:05:30|0.02201
10:05:31|0.021961
10:05:33|0.02191
10:05:33|0.022
10:05:34|0.022071
10:05:35|0.022126
10:05:36|0.022176
10:05:37|0.022148
10:05:38|0.022117
10:05:40|0.022121
10:05:40|0.022275
10:05:41|0.022188
10:05:42|0.022421
10:05:43|0.022409
10:05:44|0.022467
10:05:45|0.022499
10:05:46|0.022562
10:05:47|0.022518
10:05:49|0.022726
10:05:49|0.022687
10:05:51|0.022695
10:05:53|0.022559
10:05:54|0.022262
10:05:55|0.022392
10:05:56|0.02241
10:05:57|0.022335
10:05:58|0.022407
10:05:59|0.022504
10:06:00|0.022595
10:06:01|0.022621
10:06:02|0.022668
10:06:03|0.022601
10:06:04|0.022693
10:06:06|0.022702
10:06:07|0.02279
10:06:07|0.0229
10:06:09|0.0229
10:06:10|0.022806
10:06:10|0.022901
10:06:11|0.022942
10:06:12|0.023
10:06:14|0.023029
10:06:15|0.02312
10:06:15|0.023091
10:06:17|0.023186
10:06:18|0.02319
10:06:18|0.0232
10:06:19|0.0233
10:06:20|0.023241
10:06:21|0.023321
10:06:23|0.023141
10:06:24|0.023045
10:06:25|0.023024
10:06:25|0.023102
10:06:27|0.023306
10:06:27|0.0234
10:06:28|0.0233
10:06:29|0.023299
10:06:31|0.023264
10:06:31|0.023329
10:06:32|0.023414
10:06:33|0.02356
10:06:34|0.023557
10:06:36|0.023584
10:06:37|0.023561
10:06:38|0.02356
10:06:38|0.02363
10:06:40|0.023692
10:06:41|0.023484
10:06:42|0.023412
10:06:43|0.023563
10:06:43|0.023632
10:06:45|0.023674
10:06:45|0.023896
10:06:47|0.0239
10:06:47|0.023927
10:06:48|0.023882
10:06:50|0.023822
10:06:52|0.023856
10:06:52|0.023919
10:06:54|0.023976
10:06:56|0.024
10:06:57|0.024028
10:06:58|0.023996
10:06:59|0.023997
10:07:00|0.0241
10:07:01|0.024011
10:07:02|0.024043
10:07:02|0.024098
10:07:05|0.02404
10:07:05|0.024223
10:07:06|0.024114
10:07:07|0.024216
10:07:08|0.024159
10:07:09|0.024341
10:07:10|0.024371
10:07:11|0.024389
10:07:12|0.024367
10:07:13|0.024486
10:07:14|0.0245
10:07:15|0.024467
10:07:16|0.024502
10:07:17|0.0245
10:07:18|0.024519
10:07:19|0.02453
10:07:20|0.024601
10:07:22|0.024506
10:07:23|0.024682
10:07:23|0.02468
10:07:24|0.024601
10:07:25|0.024621
10:07:26|0.024742
10:07:27|0.024704
10:07:28|0.02481
10:07:29|0.02486
10:07:30|0.024906
10:07:31|0.024957
10:07:32|0.024955
10:07:33|0.02496
10:07:34|0.02498
10:07:35|0.024981
10:07:36|0.025
10:07:37|0.024997
10:07:39|0.024992
10:07:39|0.025
10:07:40|0.024897
10:07:41|0.024919
10:07:42|0.024713
10:07:43|0.024439
10:07:44|0.024361
10:07:45|0.023959
10:07:46|0.023722
10:07:47|0.023826
10:07:48|0.023686
10:07:50|0.023947
10:07:50|0.02373
10:07:52|0.023781
10:07:53|0.023884
10:07:55|0.02369
10:07:56|0.0236
10:07:56|0.023578
10:07:57|0.023656
10:07:59|0.023674
10:08:00|0.02349
10:08:01|0.023427
10:08:01|0.023385
10:08:02|0.023283
10:08:03|0.023268
10:08:05|0.023409
10:08:06|0.023465
10:08:07|0.023385
10:08:08|0.02343
10:08:10|0.023345
10:08:11|0.023366
10:08:11|0.023321
10:08:12|0.02322
10:08:14|0.0232
10:08:15|0.023176
10:08:16|0.023151
10:08:16|0.023182
10:08:18|0.023236
10:08:19|0.023205
10:08:20|0.023176
10:08:20|0.023171
10:08:22|0.023134
10:08:23|0.023091
10:08:24|0.022968
10:08:24|0.022836
10:08:26|0.022806
10:08:27|0.022942
10:08:28|0.022864
10:08:29|0.022862
10:08:30|0.022895
10:08:31|0.022913
10:08:32|0.023098
10:08:33|0.023151
10:08:34|0.023109
10:08:34|0.023158
10:08:36|0.023186
10:08:36|0.023175
10:08:38|0.023186
10:08:38|0.02316
10:08:39|0.023116
10:08:40|0.023094
10:08:41|0.023072
10:08:43|0.023209
10:08:44|0.023267
10:08:45|0.02326
10:08:45|0.023303
10:08:47|0.023345
10:08:48|0.023361
10:08:48|0.023367
10:08:50|0.023352
10:08:50|0.023367
10:08:52|0.023337
10:08:54|0.023288
10:08:55|0.02321
10:08:56|0.0233
10:08:57|0.0232
10:08:58|0.023252
10:08:59|0.023481
10:09:00|0.023362
10:09:01|0.023439
10:09:02|0.023467
10:09:04|0.023464
10:09:05|0.023429
10:09:05|0.023446
10:09:07|0.023589
10:09:09|0.023557
10:09:09|0.02359
10:09:10|0.023601
10:09:11|0.023543
10:09:12|0.023599
10:09:13|0.023574
10:09:14|0.023497
10:09:15|0.02343
10:09:16|0.023239
10:09:17|0.023265
10:09:18|0.023265
10:09:19|0.023325
10:09:20|0.023417
10:09:21|0.023388
10:09:22|0.023358
10:09:23|0.023323
10:09:24|0.023329
10:09:25|0.0234
10:09:26|0.023366
10:09:27|0.023437
10:09:28|0.023495
10:09:29|0.02345
10:09:30|0.023546
10:09:31|0.023458
10:09:32|0.023577
10:09:33|0.023482
10:09:34|0.023448
10:09:35|0.023395
10:09:36|0.023416
10:09:37|0.023401
10:09:38|0.023428
10:09:39|0.023368
10:09:40|0.023487
10:09:41|0.023453
10:09:42|0.023478
10:09:44|0.023433
10:09:44|0.023396
10:09:45|0.023389
10:09:46|0.023355
10:09:47|0.023355
10:09:48|0.023362
10:09:49|0.023332
10:09:50|0.023332
10:09:51|0.023332
10:09:52|0.023334
10:09:53|0.023206
10:09:55|0.023223
10:09:57|0.023022
10:09:58|0.022986
10:09:59|0.022985
10:10:01|0.022909
10:10:02|0.022869
10:10:02|0.022836
10:10:03|0.0228
10:10:05|0.02282
10:10:06|0.022804
10:10:07|0.022703
10:10:08|0.022778
10:10:09|0.02259
10:10:10|0.022669
10:10:11|0.022649
10:10:12|0.022574
10:10:13|0.022514
10:10:14|0.0225
10:10:15|0.022489
10:10:16|0.022441
10:10:17|0.022499
10:10:18|0.022549
10:10:19|0.022571
10:10:20|0.022498
10:10:21|0.022501
10:10:22|0.022541
10:10:23|0.022486
10:10:24|0.022501
10:10:25|0.022483
10:10:26|0.022485
10:10:27|0.022418
10:10:28|0.022352
10:10:29|0.022399
10:10:30|0.022397
10:10:31|0.022374
10:10:32|0.0224
10:10:33|0.022352
10:10:34|0.022375
10:10:35|0.02233
10:10:36|0.022352
10:10:37|0.02231
10:10:38|0.0223
10:10:39|0.02229
10:10:40|0.022271
10:10:41|0.022321
10:10:42|0.022323
10:10:43|0.022319
10:10:44|0.022232
10:10:45|0.022246
10:10:46|0.022169
10:10:47|0.022218
10:10:48|0.0223
10:10:49|0.022225
10:10:50|0.022309
10:10:51|0.022336
10:10:52|0.022308
10:10:53|0.022332
10:10:55|0.02237
10:10:56|0.022358
10:10:57|0.022398
10:10:58|0.022369
10:10:59|0.02242
10:11:00|0.022448
10:11:01|0.022477
10:11:02|0.022446
10:11:03|0.022488
10:11:04|0.022438
10:11:05|0.022474
10:11:06|0.022466
10:11:07|0.022476
10:11:08|0.022448
10:11:09|0.022449
10:11:10|0.022432
10:11:11|0.022569
10:11:12|0.022486
10:11:13|0.022573
10:11:14|0.02252
10:11:15|0.022518
10:11:16|0.022492
10:11:17|0.022613
10:11:18|0.022687
10:11:19|0.022712
10:11:20|0.022707
10:11:21|0.022673
10:11:22|0.022678
10:11:23|0.022609
10:11:24|0.022599
10:11:25|0.022652
10:11:26|0.022609
10:11:27|0.022639
10:11:28|0.02264
10:11:29|0.022747
10:11:30|0.022675
10:11:31|0.022615
10:11:32|0.022578
10:11:33|0.02267
10:11:34|0.022632
10:11:36|0.022647
10:11:36|0.022646
10:11:38|0.022603
10:11:38|0.02257
10:11:39|0.022515
10:11:40|0.022571
10:11:41|0.022531
10:11:43|0.02251
10:11:43|0.022409
10:11:45|0.022304
10:11:45|0.022322
10:11:46|0.022282
10:11:47|0.022228
10:11:48|0.022228
10:11:49|0.022
10:11:50|0.021922
10:11:51|0.021899
10:11:52|0.021745
10:11:53|0.021758
10:11:54|0.021842
10:11:56|0.021852
10:11:57|0.021801
10:11:59|0.021797
10:12:01|0.021792
10:12:02|0.021825
10:12:02|0.021891
10:12:03|0.021889
10:12:04|0.021891
10:12:05|0.0218
10:12:06|0.021831
10:12:07|0.021847
10:12:08|0.021816
10:12:10|0.021796
10:12:11|0.021515
10:12:12|0.021596
10:12:13|0.021501
10:12:14|0.021582
10:12:15|0.021594
10:12:16|0.021542
10:12:17|0.021525
10:12:18|0.021509
10:12:19|0.021441
10:12:20|0.021499
10:12:21|0.021455
10:12:22|0.021289
10:12:24|0.021317
10:12:25|0.021309
10:12:25|0.021315
10:12:26|0.021404
10:12:28|0.0214
10:12:28|0.021396
10:12:29|0.0214
10:12:31|0.021324
10:12:31|0.021362
10:12:32|0.021412
10:12:33|0.02152
10:12:34|0.021546
10:12:35|0.02169
10:12:37|0.021721
10:12:38|0.021694
10:12:39|0.021616
10:12:40|0.021638
10:12:40|0.021695
10:12:41|0.021698
10:12:42|0.0217
10:12:43|0.021725
10:12:44|0.021671
10:12:45|0.021669
10:12:47|0.021684
10:12:48|0.02169
10:12:49|0.02167
10:12:50|0.02168
10:12:51|0.021635
10:12:52|0.021641
10:12:53|0.02165
10:12:54|0.021633
10:12:55|0.021647
10:12:56|0.021655
10:12:58|0.021604
10:12:59|0.0216
10:13:00|0.021596
10:13:01|0.021537
10:13:03|0.0215
10:13:03|0.021538
10:13:04|0.021494
10:13:05|0.021508
10:13:06|0.02144
10:13:07|0.021501
10:13:08|0.021467
10:13:09|0.021463
10:13:10|0.0214
10:13:11|0.02147
10:13:13|0.021485
10:13:13|0.021508
10:13:14|0.021548
10:13:15|0.021556
10:13:16|0.021544
10:13:17|0.021497
10:13:18|0.021613
10:13:20|0.021587
10:13:20|0.021452
10:13:21|0.02148
10:13:22|0.021443
10:13:23|0.02147
10:13:24|0.021523
10:13:25|0.021437
10:13:26|0.021448
10:13:27|0.02148
10:13:28|0.021437
10:13:29|0.021359
10:13:30|0.021298
10:13:31|0.021301
10:13:32|0.021317
10:13:33|0.021346
10:13:34|0.021345
10:13:35|0.021321
10:13:36|0.021346
10:13:37|0.021281
10:13:38|0.02134
10:13:39|0.0213
10:13:40|0.0213
10:13:41|0.0213
10:13:42|0.02126
10:13:44|0.02128
10:13:44|0.021271
10:13:45|0.02118
10:13:46|0.02125
10:13:48|0.021277
10:13:48|0.021305
10:13:49|0.021281
10:13:50|0.02128
10:13:51|0.021308
10:13:52|0.021302
10:13:53|0.021409
10:13:54|0.021445
10:13:55|0.021472
10:13:56|0.021357
10:13:58|0.021358
10:14:00|0.021374
10:14:01|0.021342
10:14:03|0.021323
10:14:04|0.021327
10:14:05|0.021417
10:14:06|0.021519
10:14:06|0.021483
10:14:08|0.021469
10:14:08|0.021567
10:14:10|0.021544
10:14:10|0.02151
10:14:12|0.021496
10:14:12|0.021485
10:14:14|0.021623
10:14:15|0.0217
10:14:16|0.021745
10:14:17|0.021707
10:14:18|0.021892
10:14:19|0.021898
10:14:20|0.021797
10:14:21|0.021826
10:14:22|0.021904
10:14:23|0.02184
10:14:24|0.021963
10:14:25|0.022041
10:14:26|0.0221
10:14:27|0.022109
10:14:28|0.022027
10:14:29|0.022139
10:14:30|0.022139
10:14:31|0.021993
10:14:32|0.021994
10:14:33|0.022139
10:14:34|0.02199
10:14:35|0.022003
10:14:36|0.022059
10:14:37|0.021964
10:14:38|0.021918
10:14:39|0.021961
10:14:40|0.021955
10:14:41|0.022096
10:14:42|0.022041
10:14:43|0.022038
10:14:44|0.022032
10:14:45|0.022008
10:14:46|0.021959
10:14:47|0.022
10:14:48|0.021976
10:14:49|0.021985
10:14:50|0.022099
10:14:51|0.02219
10:14:52|0.022026
10:14:53|0.022097
10:14:54|0.022256
10:14:55|0.022243
10:14:56|0.022246
10:14:57|0.0222
10:14:58|0.022158
10:15:00|0.022213
10:15:02|0.02228
10:15:03|0.02229
10:15:04|0.022348
10:15:05|0.022372
10:15:06|0.022408
10:15:08|0.02234
10:15:08|0.022353
10:15:10|0.022356
10:15:10|0.022351
10:15:12|0.022393
10:15:12|0.022354
10:15:14|0.022447
10:15:14|0.022404
10:15:15|0.022413
10:15:17|0.022473
10:15:18|0.0225
10:15:19|0.022488
10:15:20|0.022535
10:15:21|0.022474
10:15:21|0.02251
10:15:22|0.022484
10:15:23|0.022458
10:15:24|0.02244
10:15:25|0.022448
10:15:26|0.022515
10:15:27|0.022523
10:15:28|0.0225
10:15:29|0.022498
10:15:30|0.022482
10:15:31|0.022498
10:15:33|0.022505
10:15:34|0.022528
10:15:35|0.022505
10:15:35|0.022423
10:15:36|0.022467
10:15:38|0.022498
10:15:38|0.02254
10:15:39|0.02254
10:15:40|0.02257
10:15:41|0.022491
10:15:42|0.022487
10:15:44|0.022551
10:15:45|0.022566
10:15:45|0.022566
10:15:46|0.022564
10:15:48|0.022585
10:15:49|0.02254
10:15:49|0.022542
10:15:50|0.022584
10:15:51|0.022585
10:15:52|0.022628
10:15:53|0.022633
10:15:54|0.022642
10:15:55|0.022671
10:15:57|0.022694
10:15:57|0.022748
10:15:58|0.022709
10:16:00|0.02289
10:16:02|0.022916
10:16:03|0.022962
10:16:04|0.023434
10:16:05|0.02363
10:16:06|0.023565
10:16:07|0.02354
10:16:08|0.023624
10:16:09|0.023527
10:16:10|0.023438
10:16:11|0.023481
10:16:12|0.023485
10:16:13|0.023243
10:16:14|0.023346
10:16:15|0.023325
10:16:16|0.023446
10:16:17|0.023326
10:16:18|0.023314
10:16:19|0.023295
10:16:20|0.023406
10:16:21|0.023433
10:16:22|0.023347
10:16:23|0.023382
10:16:24|0.023332
10:16:25|0.023335
10:16:26|0.023389
10:16:27|0.023391
10:16:28|0.023498
10:16:29|0.023426
10:16:30|0.023419
10:16:31|0.023453
10:16:32|0.023473
10:16:33|0.023498
10:16:34|0.023503
10:16:35|0.023532
10:16:36|0.023552
10:16:37|0.023534
10:16:38|0.023561
10:16:39|0.023577
10:16:40|0.023625
10:16:41|0.023689
10:16:42|0.023714
10:16:43|0.023715
10:16:44|0.023759
10:16:45|0.023961
10:16:46|0.023932
10:16:47|0.024
10:16:48|0.024198
10:16:49|0.0242
10:16:50|0.024293
10:16:51|0.024263
10:16:52|0.024341
10:16:53|0.024391
10:16:54|0.024374
10:16:55|0.024467
10:16:56|0.024451
10:16:57|0.024417
10:16:58|0.024395
10:16:59|0.024409
10:17:00|0.024458
10:17:02|0.024513
10:17:03|0.024494
10:17:04|0.024551
10:17:06|0.024589
10:17:07|0.02454
10:17:08|0.024618
10:17:09|0.0245
10:17:10|0.024498
10:17:10|0.024531
10:17:12|0.024587
10:17:13|0.024582
10:17:14|0.024572
10:17:14|0.024484
10:17:17|0.02432
10:17:17|0.023973
10:17:18|0.023923
10:17:20|0.023857
10:17:20|0.0237
10:17:21|0.023681
10:17:22|0.0235
10:17:24|0.023515
10:17:25|0.023466
10:17:26|0.023501
10:17:27|0.023544
10:17:27|0.023462
10:17:28|0.023478
10:17:30|0.023513
10:17:30|0.023446
10:17:31|0.023445
10:17:33|0.023331
10:17:33|0.023436
10:17:34|0.023446
10:17:36|0.023454
10:17:36|0.023373
10:17:38|0.023385
10:17:38|0.023272
10:17:39|0.023164
10:17:41|0.023198
10:17:41|0.023133
10:17:43|0.023087
10:17:44|0.022836
10:17:44|0.022939
10:17:45|0.022899
10:17:47|0.022927
10:17:48|0.022924
10:17:48|0.02301
10:17:49|0.023075
10:17:51|0.022996
10:17:51|0.022913
10:17:53|0.022956
10:17:53|0.02306
10:17:54|0.02308
10:17:55|0.023
10:17:56|0.023003
10:17:57|0.023016
10:17:58|0.0229
10:18:00|0.022946
10:18:01|0.022898
10:18:03|0.022818
10:18:04|0.02285
10:18:05|0.022904
10:18:06|0.022919
10:18:07|0.022938
10:18:08|0.023098
10:18:09|0.023085
10:18:10|0.023011
10:18:12|0.023059
10:18:12|0.023156
10:18:13|0.023346
10:18:14|0.02335
10:18:15|0.023358
10:18:16|0.023311
10:18:17|0.023311
10:18:18|0.023289
10:18:19|0.023315
10:18:20|0.023353
10:18:21|0.023219
10:18:22|0.023301
10:18:23|0.023264
10:18:25|0.023324
10:18:26|0.023188
10:18:27|0.023085
10:18:28|0.023094
10:18:29|0.023231
10:18:30|0.023179
10:18:31|0.023161
10:18:32|0.023044
10:18:33|0.023082
10:18:34|0.023042
10:18:35|0.023043
10:18:36|0.023038
10:18:37|0.023006
10:18:38|0.023026
10:18:39|0.023002
10:18:40|0.023001
10:18:41|0.022967
10:18:42|0.02286
10:18:43|0.022919
10:18:44|0.022858
10:18:45|0.022782
10:18:46|0.02261
10:18:47|0.022714
10:18:48|0.022584
10:18:49|0.02252
10:18:50|0.02261
10:18:51|0.022631
10:18:52|0.022494
10:18:53|0.022573
10:18:54|0.022555
10:18:55|0.022508
10:18:56|0.0225
10:18:57|0.022621
10:18:58|0.022632
10:18:59|0.022604
10:19:00|0.022673
10:19:01|0.022662
10:19:02|0.022619
10:19:04|0.022692
10:19:06|0.022632
10:19:07|0.022628
10:19:08|0.02266
10:19:09|0.022667
10:19:10|0.022734
10:19:12|0.022861
10:19:13|0.022934
10:19:13|0.023018
10:19:14|0.022937
10:19:16|0.022879
10:19:16|0.022975
10:19:18|0.02305
10:19:18|0.023011
10:19:19|0.023214
10:19:21|0.0231
10:19:21|0.023115
10:19:23|0.02306
10:19:24|0.023106
10:19:24|0.02312
10:19:25|0.023099
10:19:26|0.023192
10:19:27|0.023409
10:19:29|0.023413
10:19:30|0.023437
10:19:31|0.023578
10:19:32|0.023601
10:19:32|0.023477
10:19:34|0.023544
10:19:35|0.023617
10:19:35|0.023689
10:19:36|0.023722
10:19:37|0.023763
10:19:38|0.023829
10:19:40|0.023809
10:19:40|0.023825
10:19:41|0.023946
10:19:42|0.02391
10:19:43|0.0239
10:19:44|0.023859
10:19:45|0.023814
10:19:47|0.023808
10:19:47|0.023857
10:19:49|0.023894
10:19:50|0.023937
10:19:50|0.023858
10:19:51|0.023869
10:19:52|0.023924
10:19:53|0.023801
10:19:55|0.023751
10:19:56|0.02388
10:19:57|0.02372
10:19:57|0.023802
10:19:58|0.023815
10:19:59|0.023768
10:20:00|0.023723
10:20:02|0.023668
10:20:02|0.023659
10:20:05|0.023665
10:20:07|0.023578
10:20:08|0.023617
10:20:10|0.023399
10:20:10|0.023248
10:20:11|0.023303
10:20:12|0.023184
10:20:13|0.023178
10:20:14|0.023122
10:20:15|0.023116
10:20:16|0.023093
10:20:17|0.023056
10:20:19|0.023001
10:20:19|0.022977
10:20:20|0.022949
10:20:21|0.022927
10:20:22|0.022968
10:20:23|0.022961
10:20:24|0.023146
10:20:25|0.023305
10:20:26|0.023231
10:20:27|0.02323
10:20:29|0.023249
10:20:29|0.023285
10:20:31|0.023266
10:20:31|0.023198
10:20:32|0.02325
10:20:34|0.02322
10:20:36|0.023251
10:20:37|0.023252
10:20:37|0.023231
10:20:38|0.023329
10:20:39|0.023359
10:20:41|0.023294
10:20:42|0.023318
10:20:42|0.023372
10:20:43|0.023311
10:20:44|0.023386
10:20:45|0.023374
10:20:46|0.02337
10:20:47|0.023379
10:20:48|0.023422
10:20:49|0.023474
10:20:50|0.023422
10:20:51|0.023491
10:20:52|0.023446
10:20:53|0.02346
10:20:54|0.02346
10:20:55|0.0234
10:20:57|0.023427
10:20:58|0.023427
10:20:59|0.02343
10:20:59|0.023401
10:21:00|0.023427
10:21:01|0.023557
10:21:02|0.023574
10:21:04|0.023488
10:21:05|0.023443
10:21:07|0.023377
10:21:07|0.023406
10:21:09|0.023398
10:21:10|0.023381
10:21:11|0.023471
10:21:12|0.023516
10:21:13|0.023559
10:21:14|0.023579
10:21:15|0.023557
10:21:16|0.023556
10:21:17|0.02353
10:21:18|0.023539
10:21:19|0.0236
10:21:20|0.023598
10:21:21|0.023625
10:21:22|0.023646
10:21:23|0.023704
10:21:24|0.023609
10:21:25|0.023615
10:21:26|0.023648
10:21:27|0.023613
10:21:28|0.023647
10:21:29|0.023617
10:21:30|0.023605
10:21:31|0.023585
10:21:32|0.02357
10:21:33|0.02354
10:21:34|0.023605
10:21:35|0.023678
10:21:36|0.023619
10:21:37|0.023626
10:21:38|0.023618
10:21:39|0.023662
10:21:40|0.023626
10:21:42|0.023658
10:21:43|0.023675
10:21:44|0.023702
10:21:45|0.023701
10:21:46|0.02366
10:21:47|0.02367
10:21:48|0.023633
10:21:49|0.023702
10:21:50|0.023692
10:21:50|0.023651
10:21:52|0.023647
10:21:53|0.023643
10:21:54|0.023586
10:21:55|0.023525
10:21:56|0.023602
10:21:56|0.023598
10:21:57|0.023632
10:21:59|0.023632
10:22:00|0.023624
10:22:00|0.023613
10:22:02|0.023637
10:22:03|0.0236
10:22:04|0.023609
10:22:04|0.023673
10:22:05|0.023765
10:22:08|0.02373
10:22:09|0.02369
10:22:11|0.023796
10:22:12|0.023796
10:22:13|0.023792
10:22:14|0.023775
10:22:15|0.023778
10:22:16|0.023804
10:22:17|0.023825
10:22:18|0.023927
10:22:19|0.02389
10:22:20|0.023966
10:22:21|0.02405
10:22:22|0.024024
10:22:23|0.024053
10:22:24|0.024069
10:22:25|0.024109
10:22:26|0.024194
10:22:27|0.024361
10:22:28|0.024308
10:22:29|0.02445
10:22:30|0.024279
10:22:31|0.02439
10:22:32|0.024381
10:22:33|0.024302
10:22:34|0.02422
10:22:35|0.023997
10:22:36|0.023978
10:22:37|0.024165
10:22:38|0.024082
10:22:39|0.02413
10:22:40|0.024189
10:22:41|0.024187
10:22:42|0.024113
10:22:43|0.024126
10:22:44|0.024181
10:22:45|0.024114
10:22:46|0.024096
10:22:47|0.024089
10:22:48|0.024051
10:22:49|0.024028
10:22:50|0.024042
10:22:51|0.02409
10:22:52|0.024139
10:22:53|0.024327
10:22:54|0.024338
10:22:55|0.024307
10:22:56|0.024113
10:22:57|0.024126
10:22:58|0.024174
10:22:59|0.024159
10:23:00|0.024225
10:23:01|0.024403
10:23:02|0.024406
10:23:03|0.024542
10:23:04|0.024574
10:23:05|0.024624
10:23:06|0.02467
10:23:08|0.024615
10:23:09|0.024591
10:23:09|0.024596
10:23:10|0.024444
10:23:12|0.02442
10:23:13|0.024303
10:23:14|0.024291
10:23:15|0.024268
10:23:15|0.024304
10:23:17|0.024275
10:23:18|0.024346
10:23:19|0.024276
10:23:20|0.024325
10:23:21|0.024377
10:23:22|0.024409
10:23:23|0.024422
10:23:24|0.024439
10:23:25|0.024542
10:23:25|0.024556
10:23:27|0.024659
10:23:29|0.024786
10:23:29|0.02488
10:23:30|0.02487
10:23:31|0.024899
10:23:32|0.024866
10:23:33|0.024983
10:23:34|0.024964
10:23:35|0.025
10:23:36|0.025
10:23:37|0.024966
10:23:38|0.025
10:23:39|0.024892
10:23:40|0.024838
10:23:41|0.024836
10:23:42|0.02496
10:23:43|0.024982
10:23:44|0.024979
10:23:45|0.024948
10:23:46|0.024976
10:23:47|0.02511
10:23:48|0.025259
10:23:49|0.025286
10:23:50|0.025276
10:23:51|0.025291
10:23:52|0.025312
10:23:53|0.025392
10:23:54|0.02539
10:23:55|0.025427
10:23:56|0.025412
10:23:57|0.025312
10:23:58|0.025
10:23:59|0.025029
10:24:00|0.024881
10:24:01|0.0249
10:24:02|0.024755
10:24:04|0.024886
10:24:04|0.024906
10:24:05|0.024851
10:24:06|0.024778
10:24:09|0.024688
10:24:11|0.024324
10:24:11|0.024334
10:24:13|0.024187
10:24:14|0.024221
10:24:15|0.024308
10:24:16|0.024308
10:24:17|0.024287
10:24:18|0.024258
10:24:19|0.024255
10:24:20|0.024273
10:24:22|0.024405
10:24:22|0.024578
10:24:23|0.02462
10:24:24|0.024534
10:24:25|0.024509
10:24:26|0.024534
10:24:27|0.024237
10:24:28|0.024302
10:24:29|0.024275
10:24:30|0.024137
10:24:31|0.024075
10:24:32|0.024131
10:24:34|0.024149
10:24:35|0.024098
10:24:36|0.023899
10:24:36|0.0239
10:24:38|0.023871
10:24:38|0.023897
10:24:40|0.023848
10:24:40|0.023826
10:24:42|0.023829
10:24:43|0.023816
10:24:43|0.023836
10:24:44|0.023877
10:24:45|0.02383
10:24:47|0.023866
10:24:48|0.023882
10:24:49|0.023882
10:24:50|0.023881
10:24:51|0.023864
10:24:52|0.023832
10:24:53|0.023787
10:24:54|0.023686
10:24:54|0.023667
10:24:56|0.023526
10:24:57|0.023408
10:24:57|0.023414
10:24:58|0.023447
10:24:59|0.023472
10:25:01|0.023722
10:25:01|0.023593
10:25:03|0.023536
10:25:03|0.023513
10:25:04|0.023594
10:25:06|0.02357
10:25:06|0.023644
10:25:08|0.023714
10:25:10|0.023752
10:25:11|0.023886
10:25:13|0.02396
10:25:13|0.024089
10:25:15|0.024147
10:25:16|0.024199
10:25:16|0.024266
10:25:18|0.024192
10:25:19|0.024253
10:25:20|0.024341
10:25:21|0.024357
10:25:22|0.024361
10:25:23|0.024323
10:25:24|0.024377
10:25:25|0.024324
10:25:26|0.024357
10:25:27|0.024355
10:25:28|0.024359
10:25:29|0.024361
10:25:30|0.024398
10:25:31|0.024385
10:25:32|0.02439
10:25:33|0.024314
10:25:34|0.024269
10:25:35|0.024241
10:25:36|0.024312
10:25:37|0.02428
10:25:38|0.02434
10:25:39|0.024314
10:25:40|0.024144
10:25:41|0.024079
10:25:42|0.024059
10:25:43|0.023998
10:25:44|0.023994
10:25:44|0.023882
10:25:45|0.023923
10:25:46|0.023914
10:25:48|0.023845
10:25:49|0.023865
10:25:49|0.023967
10:25:51|0.023925
10:25:51|0.023974
10:25:53|0.023998
10:25:54|0.024023
10:25:55|0.024023
10:25:56|0.023946
10:25:57|0.02398
10:25:57|0.024
10:25:58|0.024026
10:26:00|0.024065
10:26:01|0.024063
10:26:01|0.0241
10:26:03|0.024079
10:26:04|0.0241
10:26:05|0.024092
10:26:06|0.024079
10:26:07|0.024076
10:26:08|0.024116
10:26:09|0.02416
10:26:11|0.024275
10:26:13|0.02413
10:26:14|0.02407
10:26:14|0.02416
10:26:15|0.024104
10:26:17|0.024141
10:26:18|0.024204
10:26:18|0.024335
10:26:20|0.0243
10:26:20|0.02425
10:26:22|0.024241
10:26:22|0.024266
10:26:23|0.024302
10:26:24|0.02423
10:26:26|0.024173
10:26:27|0.024198
10:26:28|0.024176
10:26:28|0.02417
10:26:29|0.024211
10:26:31|0.024204
10:26:31|0.024193
10:26:32|0.024216
10:26:34|0.024211
10:26:35|0.024179
10:26:35|0.024214
10:26:37|0.024186
10:26:37|0.024035
10:26:38|0.024035
10:26:40|0.024124
10:26:40|0.024114
10:26:41|0.024083
10:26:42|0.024032
10:26:43|0.024016
10:26:44|0.024009
10:26:45|0.023935
10:26:47|0.023949
10:26:48|0.023851
10:26:48|0.023868
10:26:49|0.023966
10:26:50|0.023984
10:26:51|0.023946
10:26:53|0.023918
10:26:53|0.023916
10:26:55|0.023935
10:26:55|0.023904
10:26:56|0.023867
10:26:57|0.023895
10:26:58|0.023886
10:26:59|0.023886
10:27:00|0.023885
10:27:02|0.023851
10:27:02|0.023852
10:27:03|0.023903
10:27:05|0.023954
10:27:05|0.023907
10:27:07|0.023939
10:27:07|0.023897
10:27:09|0.023995
10:27:09|0.023958
10:27:11|0.023999
10:27:13|0.023938
10:27:14|0.023954
10:27:15|0.023932
10:27:17|0.023933
10:27:17|0.023931
10:27:18|0.023918
10:27:20|0.023893
10:27:20|0.023921
10:27:22|0.023857
10:27:23|0.023859
10:27:24|0.023884
10:27:25|0.023877
10:27:26|0.023877
10:27:27|0.023843
10:27:28|0.023863
10:27:29|0.0238
10:27:30|0.02359
10:27:32|0.023584
10:27:33|0.023562
10:27:33|0.023506
10:27:35|0.023495
10:27:35|0.023461
10:27:36|0.023402
10:27:37|0.02335
10:27:38|0.023385
10:27:40|0.023291
10:27:41|0.023284
10:27:42|0.023255
10:27:42|0.023149
10:27:43|0.023129
10:27:44|0.023167
10:27:45|0.023143
10:27:46|0.023101
10:27:47|0.023126
10:27:48|0.023129
10:27:49|0.023129
10:27:50|0.023109
10:27:51|0.023
10:27:52|0.023007
10:27:53|0.023002
10:27:54|0.022992
10:27:56|0.022913
10:27:56|0.022882
10:27:57|0.02272
10:27:58|0.022766
10:27:59|0.02268
10:28:00|0.022745
10:28:01|0.022681
10:28:02|0.022938
10:28:03|0.022895
10:28:04|0.022904
10:28:06|0.022891
10:28:06|0.022891
10:28:08|0.022983
10:28:08|0.022934
10:28:09|0.022953
10:28:10|0.023016
10:28:11|0.023074
10:28:13|0.023017
10:28:15|0.023054
10:28:16|0.023163
10:28:18|0.023293
10:28:18|0.023263
10:28:19|0.023322
10:28:20|0.023338
10:28:21|0.023321
10:28:22|0.023364
10:28:24|0.02332
10:28:25|0.023328
10:28:26|0.023407
10:28:27|0.023464
10:28:28|0.023506
10:28:29|0.0235
10:28:30|0.023487
10:28:31|0.023478
10:28:32|0.023521
10:28:33|0.023492
10:28:33|0.023519
10:28:36|0.023601
10:28:36|0.023573
10:28:37|0.023567
10:28:38|0.023579
10:28:39|0.023599
10:28:40|0.023567
10:28:41|0.023562
10:28:42|0.023457
10:28:43|0.023415
10:28:44|0.023415
10:28:45|0.023462
10:28:46|0.023453
10:28:47|0.023388
10:28:48|0.023388
10:28:49|0.023395
10:28:50|0.023403
10:28:51|0.023414
10:28:52|0.023386
10:28:53|0.023372
10:28:54|0.023311
10:28:55|0.023352
10:28:56|0.023383
10:28:57|0.023363
10:28:58|0.023588
10:28:59|0.023397
10:29:00|0.02338
10:29:01|0.023477
10:29:02|0.023524
10:29:03|0.023531
10:29:05|0.023492
10:29:06|0.023544
10:29:06|0.023541
10:29:07|0.023477
10:29:08|0.023499
10:29:10|0.023545
10:29:10|0.023624
10:29:11|0.023599
10:29:13|0.02354
10:29:15|0.023494
10:29:16|0.0235
10:29:16|0.023577
10:29:18|0.02356
10:29:19|0.023625
10:29:20|0.023661
10:29:20|0.023663
10:29:22|0.023643
10:29:22|0.023683
10:29:23|0.023639
10:29:25|0.023619
10:29:26|0.023618
10:29:27|0.023644
10:29:28|0.023739
10:29:29|0.023699
10:29:30|0.023629
10:29:31|0.023644
10:29:32|0.023561
10:29:32|0.023601
10:29:34|0.023603
10:29:35|0.023631
10:29:36|0.023731
10:29:36|0.023662
10:29:38|0.023639
10:29:39|0.023707
10:29:39|0.023749
10:29:41|0.023726
10:29:42|0.023692
10:29:43|0.023782
10:29:44|0.023747
10:29:45|0.023723
10:29:46|0.023708
10:29:47|0.023738
10:29:48|0.023808
10:29:50|0.023804
10:29:50|0.023815
10:29:51|0.023783
10:29:52|0.023768
10:29:54|0.023779
10:29:54|0.023779
10:29:55|0.023708
10:29:56|0.023765
10:29:57|0.023809
10:29:58|0.023786
10:29:59|0.023873
10:30:00|0.023875
10:30:01|0.023896
10:30:02|0.023932
10:30:04|0.023932
10:30:04|0.023908
10:30:05|0.02395
10:30:06|0.023954
10:30:07|0.023989
10:30:08|0.02397
10:30:09|0.023987
10:30:11|0.023992
10:30:11|0.023968
10:30:12|0.024033
10:30:14|0.024034
10:30:16|0.024073
10:30:17|0.024138
10:30:19|0.024139
10:30:20|0.024205
10:30:21|0.024249
10:30:22|0.024492
10:30:23|0.02455
10:30:25|0.0247
10:30:26|0.024679
10:30:27|0.024653
10:30:28|0.024706
10:30:28|0.024699
10:30:30|0.024419
10:30:30|0.02464
10:30:31|0.024629
10:30:33|0.024507
10:30:33|0.024505
10:30:34|0.024513
10:30:35|0.024403
10:30:37|0.024512
10:30:37|0.024516
10:30:38|0.02452
10:30:40|0.024501
10:30:41|0.024549
10:30:42|0.024453
10:30:42|0.024453
10:30:44|0.024405
10:30:45|0.024444
10:30:46|0.024433
10:30:46|0.024418
10:30:48|0.02442
10:30:49|0.024364
10:30:50|0.024324
10:30:51|0.024308
10:30:52|0.02428
10:30:52|0.024307
10:30:54|0.024334
10:30:55|0.024494
10:30:55|0.024521
10:30:57|0.024515
10:30:57|0.024485
10:30:59|0.024379
10:31:00|0.024462
10:31:00|0.024519
10:31:01|0.024523
10:31:02|0.024539
10:31:04|0.024466
10:31:05|0.02447
10:31:06|0.024414
10:31:07|0.024309
10:31:07|0.024392
10:31:09|0.0245
10:31:10|0.024488
10:31:10|0.024296
10:31:11|0.024208
10:31:13|0.024221
10:31:13|0.024348
10:31:14|0.024297
10:31:16|0.024255
10:31:18|0.024222
10:31:19|0.024266
10:31:20|0.024257
10:31:21|0.02429
10:31:23|0.024222
10:31:23|0.024211
10:31:24|0.024185
10:31:25|0.024216
10:31:26|0.024191
10:31:28|0.024244
10:31:28|0.024253
10:31:30|0.024257
10:31:30|0.024215
10:31:31|0.024255
10:31:32|0.024254
10:31:33|0.024238
10:31:34|0.024285
10:31:35|0.024274
10:31:36|0.02432
10:31:37|0.024332
10:31:38|0.024313
10:31:39|0.024261
10:31:40|0.024319
10:31:41|0.024348
10:31:42|0.024319
10:31:43|0.024349
10:31:44|0.024351
10:31:45|0.024352
10:31:47|0.024326
10:31:47|0.024422
10:31:48|0.024398
10:31:49|0.02445
10:31:50|0.024407
10:31:51|0.024313
10:31:52|0.024318
10:31:53|0.024462
10:31:54|0.02421
10:31:55|0.024091
10:31:56|0.024079
10:31:57|0.02409
10:31:58|0.024082
10:31:59|0.024233
10:32:00|0.024241
10:32:01|0.02427
10:32:02|0.024319
10:32:03|0.02432
10:32:04|0.024205
10:32:05|0.024267
10:32:06|0.024278
10:32:07|0.024266
10:32:09|0.02415
10:32:10|0.02418
10:32:11|0.023937
10:32:12|0.023963
10:32:13|0.023941
10:32:14|0.023876
10:32:15|0.02391
10:32:17|0.023794
10:32:18|0.023796
10:32:20|0.023839
10:32:21|0.023812
10:32:22|0.023707
10:32:23|0.023616
10:32:24|0.023499
10:32:25|0.023782
10:32:26|0.023455
10:32:27|0.023422
10:32:29|0.023454
10:32:29|0.0234
10:32:30|0.0234
10:32:31|0.023424
10:32:32|0.023363
10:32:34|0.023376
10:32:35|0.02342
10:32:36|0.023401
10:32:37|0.023389
10:32:38|0.023376
10:32:39|0.023399
10:32:40|0.02338
10:32:41|0.023375
10:32:42|0.023417
10:32:43|0.023425
10:32:44|0.023511
10:32:45|0.023533
10:32:46|0.023755
10:32:47|0.023568
10:32:48|0.023591
10:32:49|0.023591
10:32:50|0.023713
10:32:52|0.02374
10:32:53|0.023739
10:32:54|0.023788
10:32:55|0.023772
10:32:56|0.023812
10:32:56|0.023816
10:32:58|0.02398
10:32:58|0.023993
10:32:59|0.024
10:33:01|0.023996
10:33:02|0.02399
10:33:03|0.023914
10:33:04|0.023997
10:33:04|0.024023
10:33:05|0.024018
10:33:07|0.024059
10:33:08|0.024001
10:33:08|0.024089
10:33:09|0.024014
10:33:11|0.023988
10:33:12|0.023987
10:33:13|0.024051
10:33:14|0.024066
10:33:14|0.024055
10:33:16|0.024085
10:33:18|0.024073
10:33:18|0.024094
10:33:20|0.024104
10:33:21|0.024101
10:33:22|0.024087
10:33:23|0.024083
10:33:24|0.024061
10:33:24|0.024071
10:33:26|0.024001
10:33:27|0.024029
10:33:27|0.023997
10:33:29|0.023946
10:33:30|0.023954
10:33:31|0.02398
10:33:32|0.024041
10:33:33|0.023982
10:33:34|0.023934
10:33:36|0.023896
10:33:36|0.023882
10:33:37|0.023869
10:33:38|0.023819
10:33:39|0.023831
10:33:40|0.02388
10:33:41|0.023875
10:33:42|0.023896
10:33:43|0.023808
10:33:44|0.023886
10:33:45|0.023831
10:33:46|0.023829
10:33:47|0.023866
10:33:48|0.023842
10:33:49|0.023837
10:33:50|0.023906
10:33:51|0.023868
10:33:52|0.023892
10:33:53|0.023866
10:33:54|0.023866
10:33:56|0.023869
10:33:56|0.023866
10:33:58|0.023858
10:33:58|0.02383
10:33:59|0.02384
10:34:00|0.02384
10:34:01|0.02383
10:34:02|0.023758
10:34:03|0.023777
10:34:04|0.023772
10:34:05|0.023829
10:34:06|0.023807
10:34:07|0.023788
10:34:08|0.023826
10:34:09|0.0238
10:34:10|0.023796
10:34:11|0.023787
10:34:12|0.0238
10:34:13|0.023784
10:34:14|0.023777
10:34:15|0.023734
10:34:16|0.023736
10:34:18|0.023734
10:34:19|0.023734
10:34:20|0.023758
10:34:21|0.023753
10:34:23|0.023734
10:34:24|0.023727
10:34:25|0.0237
10:34:26|0.02364
10:34:27|0.023669
10:34:27|0.02362
10:34:28|0.023591
10:34:30|0.02357
10:34:30|0.023585
10:34:32|0.023595
10:34:32|0.023565
10:34:34|0.023613
10:34:35|0.023511
10:34:36|0.023498
10:34:37|0.02343
10:34:38|0.023553
10:34:39|0.023526
10:34:40|0.023492
10:34:41|0.023532
10:34:42|0.02349
10:34:43|0.023525
10:34:44|0.023527
10:34:45|0.023518
10:34:46|0.023485
10:34:47|0.023485
10:34:48|0.02343
10:34:49|0.02348
10:34:50|0.02345
10:34:51|0.023436
10:34:52|0.023451
10:34:53|0.023447
10:34:54|0.023477
10:34:55|0.023445
10:34:56|0.023469
10:34:57|0.023445
10:34:59|0.023427
10:35:00|0.02343
10:35:01|0.023391
10:35:02|0.023373
10:35:03|0.023348
10:35:04|0.023332
10:35:05|0.023436
10:35:06|0.023334
10:35:07|0.023307
10:35:08|0.023312
10:35:09|0.023311
10:35:09|0.0233
10:35:11|0.023284
10:35:12|0.023299
10:35:13|0.023264
10:35:14|0.023254
10:35:14|0.023278
10:35:16|0.023255
10:35:17|0.023148
10:35:18|0.023244
10:35:20|0.023215
10:35:20|0.023128
10:35:22|0.0231
10:35:23|0.023032
10:35:24|0.023044
10:35:25|0.023025
10:35:26|0.023042
10:35:27|0.022984
10:35:28|0.02293
10:35:29|0.022927
10:35:30|0.022895
10:35:31|0.022927
10:35:32|0.022923
10:35:33|0.022896
10:35:34|0.022895
10:35:35|0.022895
10:35:36|0.022924
10:35:37|0.022895
10:35:38|0.022925
10:35:39|0.022896
10:35:40|0.022895
10:35:41|0.02293
10:35:42|0.022902
10:35:43|0.022899
10:35:44|0.022919
10:35:46|0.022985
10:35:46|0.02293
10:35:47|0.022961
10:35:48|0.022924
10:35:49|0.022953
10:35:50|0.022927
10:35:51|0.022899
10:35:52|0.022924
10:35:53|0.022895
10:35:54|0.022811
10:35:55|0.02275
10:35:56|0.022784
10:35:57|0.022869
10:35:58|0.022835
10:35:59|0.02286
10:36:00|0.022737
10:36:01|0.022773
10:36:02|0.022766
10:36:03|0.022746
10:36:04|0.022745
10:36:05|0.022741
10:36:06|0.022739
10:36:07|0.022739
10:36:08|0.022675
10:36:09|0.022668
10:36:10|0.022613
10:36:11|0.022605
10:36:12|0.022602
10:36:13|0.022636
10:36:14|0.022654
10:36:15|0.022672
10:36:16|0.022717
10:36:17|0.022665
10:36:18|0.02272
10:36:20|0.022726
10:36:22|0.022732
10:36:23|0.022698
10:36:24|0.022746
10:36:25|0.022693
10:36:27|0.022771
10:36:28|0.022745
10:36:29|0.022716
10:36:30|0.022742
10:36:31|0.022744
10:36:32|0.022716
10:36:33|0.022782
10:36:34|0.0229
10:36:35|0.022902
10:36:35|0.022961
10:36:37|0.022901
10:36:38|0.022952
10:36:39|0.022996
10:36:41|0.023077
10:36:41|0.023068
10:36:42|0.023047
10:36:43|0.023052
10:36:44|0.023127
10:36:45|0.023103
10:36:46|0.023154
10:36:47|0.02318
10:36:48|0.023137
10:36:49|0.023138
10:36:50|0.023138
10:36:51|0.023172
10:36:52|0.023171
10:36:54|0.023186
10:36:54|0.02321
10:36:55|0.023242
10:36:56|0.023262
10:36:57|0.023234
10:36:58|0.023242
10:36:59|0.023236
10:37:00|0.023307
10:37:02|0.023309
10:37:02|0.023283
10:37:04|0.023346
10:37:05|0.023242
10:37:06|0.023099
10:37:07|0.023078
10:37:08|0.023042
10:37:09|0.023048
10:37:10|0.023029
10:37:11|0.023025
10:37:12|0.023
10:37:13|0.022876
10:37:14|0.022854
10:37:15|0.02281
10:37:16|0.0229
10:37:17|0.022837
10:37:18|0.02284
10:37:19|0.022838
10:37:20|0.022768
10:37:22|0.02284
10:37:23|0.022924
10:37:25|0.022987
10:37:26|0.023063
10:37:27|0.023063
10:37:28|0.023259
10:37:30|0.023118
10:37:31|0.023017
10:37:32|0.023093
10:37:33|0.023135
10:37:34|0.023143
10:37:35|0.023124
10:37:36|0.023093
10:37:37|0.023042
10:37:38|0.023089
10:37:39|0.023192
10:37:39|0.023149
10:37:41|0.023148
10:37:42|0.023119
10:37:43|0.023165
10:37:44|0.023173
10:37:45|0.023165
10:37:45|0.023185
10:37:47|0.023234
10:37:48|0.023245
10:37:48|0.023186
10:37:49|0.02317
10:37:51|0.023238
10:37:51|0.023346
10:37:53|0.023245
10:37:54|0.023217
10:37:55|0.023237
10:37:55|0.023204
10:37:56|0.023206
10:37:58|0.023236
10:37:59|0.023233
10:37:59|0.023214
10:38:01|0.023228
10:38:01|0.023265
10:38:03|0.023305
10:38:04|0.023257
10:38:05|0.023257
10:38:06|0.023266
10:38:07|0.023277
10:38:08|0.023269
10:38:10|0.023307
10:38:10|0.02322
10:38:12|0.023254
10:38:13|0.023247
10:38:14|0.023214
10:38:15|0.02322
10:38:16|0.023219
10:38:17|0.02322
10:38:18|0.023189
10:38:19|0.0232
10:38:20|0.023091
10:38:21|0.023126
10:38:23|0.023075
10:38:25|0.023
10:38:26|0.023
10:38:27|0.023007
10:38:28|0.022996
10:38:29|0.022935
10:38:30|0.022991
10:38:31|0.022961
10:38:32|0.02293
10:38:33|0.022899
10:38:34|0.022935
10:38:35|0.022901
10:38:36|0.022849
10:38:37|0.022845
10:38:37|0.022865
10:38:39|0.022849
10:38:40|0.022848
10:38:41|0.02284
10:38:41|0.02283
10:38:43|0.022848
10:38:44|0.022845
10:38:45|0.022848
10:38:46|0.022834
10:38:46|0.02289
10:38:48|0.022872
10:38:49|0.022878
10:38:50|0.022909
10:38:51|0.022929
10:38:52|0.022887
10:38:53|0.02293
10:38:54|0.022922
10:38:55|0.023072
10:38:56|0.022991
10:38:57|0.022964
10:38:58|0.02306
10:39:00|0.023032
10:39:01|0.023096
10:39:02|0.0232
10:39:03|0.023163
10:39:04|0.02304
10:39:05|0.023075
10:39:06|0.023088
10:39:07|0.023142
10:39:08|0.02304
10:39:09|0.023041
10:39:10|0.023093
10:39:11|0.023099
10:39:12|0.023075
10:39:13|0.023094
10:39:14|0.0231
10:39:15|0.023113
10:39:16|0.023044
10:39:17|0.02304
10:39:18|0.023011
10:39:19|0.023
10:39:20|0.023012
10:39:21|0.022997
10:39:23|0.02299
10:39:24|0.022989
10:39:25|0.022986
10:39:27|0.022981
10:39:28|0.02301
10:39:29|0.022997
10:39:30|0.023011
10:39:31|0.022982
10:39:32|0.023026
10:39:34|0.023042
10:39:34|0.023057
10:39:35|0.023011
10:39:36|0.023046
10:39:37|0.023017
10:39:38|0.023014
10:39:39|0.023014
10:39:40|0.023026
10:39:41|0.023046
10:39:42|0.02304
10:39:43|0.023046
10:39:44|0.02305
10:39:45|0.023083
10:39:46|0.02313
10:39:47|0.023335
10:39:48|0.023293
10:39:49|0.0231
10:39:50|0.023262
10:39:52|0.023164
10:39:52|0.023185
10:39:54|0.023183
10:39:55|0.023209
10:39:56|0.02317
10:39:57|0.023173
10:39:58|0.023225
10:40:00|0.023211
10:40:00|0.023149
10:40:01|0.023211
10:40:03|0.023181
10:40:04|0.023116
10:40:05|0.023186
10:40:05|0.023247
10:40:06|0.023242
10:40:08|0.023075
10:40:09|0.0231
10:40:10|0.0231
10:40:10|0.023051
10:40:12|0.023082
10:40:12|0.023066
10:40:13|0.023046
10:40:14|0.023052
10:40:15|0.023
10:40:16|0.023023
10:40:17|0.023004
10:40:18|0.023019
10:40:19|0.023021
10:40:20|0.02302
10:40:21|0.023011
10:40:22|0.023008
10:40:24|0.023012
10:40:26|0.023003
10:40:27|0.023003
10:40:28|0.022989
10:40:28|0.02295
10:40:30|0.022935
10:40:31|0.022944
10:40:33|0.022916
10:40:33|0.022904
10:40:35|0.022928
10:40:36|0.022926
10:40:37|0.022897
10:40:38|0.022897
10:40:39|0.022897
10:40:41|0.022895
10:40:42|0.02288
10:40:43|0.0229
10:40:43|0.0229
10:40:44|0.02289
10:40:45|0.022868
10:40:46|0.022865
10:40:48|0.02287
10:40:48|0.022831
10:40:50|0.022863
10:40:51|0.022806
10:40:52|0.02283
10:40:53|0.022825
10:40:54|0.0228
10:40:55|0.0228
10:40:56|0.0228
10:40:57|0.022854
10:40:58|0.0228
10:40:59|0.022798
10:41:00|0.022773
10:41:01|0.022788
10:41:02|0.022755
10:41:03|0.022773
10:41:04|0.022762
10:41:05|0.022726
10:41:06|0.022724
10:41:07|0.022703
10:41:08|0.0227
10:41:09|0.0227
10:41:10|0.0227
10:41:11|0.022612
10:41:12|0.022601
10:41:13|0.022576
10:41:14|0.022621
10:41:15|0.022511
10:41:16|0.0226
10:41:17|0.022571
10:41:18|0.022572
10:41:19|0.02257
10:41:20|0.022571
10:41:21|0.022518
10:41:22|0.0225
10:41:23|0.022551
10:41:25|0.022532
10:41:27|0.022453
10:41:27|0.022494
10:41:29|0.022475
10:41:30|0.022443
10:41:31|0.0224
10:41:32|0.0224
10:41:33|0.022381
10:41:34|0.02239
10:41:36|0.022335
10:41:37|0.022349
10:41:38|0.022309
10:41:38|0.022302
10:41:40|0.022293
10:41:41|0.022284
10:41:42|0.022182
10:41:43|0.022185
10:41:44|0.022204
10:41:45|0.022299
10:41:45|0.022203
10:41:47|0.022203
10:41:48|0.022195
10:41:49|0.022216
10:41:50|0.022274
10:41:51|0.022237
10:41:51|0.022247
10:41:53|0.022224
10:41:53|0.022137
10:41:55|0.022195
10:41:56|0.022191
10:41:57|0.022202
10:41:58|0.022227
10:41:59|0.02217
10:42:00|0.0222
10:42:01|0.022143
10:42:02|0.022132
10:42:03|0.022227
10:42:04|0.022226
10:42:05|0.022189
10:42:06|0.022205
10:42:06|0.022227
10:42:08|0.022271
10:42:08|0.022259
10:42:09|0.022266
10:42:10|0.022373
10:42:12|0.02245
10:42:13|0.022389
10:42:13|0.022472
10:42:15|0.022491
10:42:15|0.02247
10:42:17|0.022475
10:42:18|0.022396
10:42:19|0.022469
10:42:20|0.022474
10:42:21|0.022518
10:42:22|0.022509
10:42:22|0.02251
10:42:24|0.022524
10:42:25|0.022519
10:42:27|0.022524
10:42:28|0.022524
10:42:30|0.022519
10:42:31|0.02252
10:42:31|0.022567
10:42:33|0.0226
10:42:34|0.022602
10:42:35|0.022595
10:42:37|0.022518
10:42:38|0.0225
10:42:39|0.022476
10:42:40|0.022489
10:42:41|0.022489
10:42:42|0.02255
10:42:43|0.022562
10:42:43|0.02253
10:42:45|0.022515
10:42:46|0.022493
10:42:48|0.022444
10:42:49|0.022407
10:42:50|0.022376
10:42:51|0.022277
10:42:52|0.022302
10:42:53|0.022259
10:42:54|0.022275
10:42:55|0.022299
10:42:55|0.022315
10:42:57|0.022316
10:42:58|0.022318
10:42:59|0.022338
10:42:59|0.022355
10:43:02|0.022262
10:43:02|0.022257
10:43:03|0.022271
10:43:05|0.022284
10:43:06|0.022304
10:43:06|0.022259
10:43:07|0.022308
10:43:08|0.022259
10:43:09|0.022257
10:43:10|0.022243
10:43:11|0.022242
10:43:12|0.0222
10:43:13|0.022191
10:43:14|0.02219
10:43:15|0.0222
10:43:16|0.022189
10:43:17|0.022187
10:43:18|0.022206
10:43:19|0.022189
10:43:20|0.022206
10:43:21|0.022286
10:43:22|0.022239
10:43:23|0.022239
10:43:24|0.022191
10:43:25|0.022244
10:43:27|0.022159
10:43:29|0.022155
10:43:31|0.022113
10:43:32|0.022108
10:43:33|0.022107
10:43:34|0.022107
10:43:35|0.022059
10:43:36|0.022059
10:43:37|0.022059
10:43:38|0.022059
10:43:39|0.022036
10:43:41|0.022043
10:43:41|0.022024
10:43:42|0.022024
10:43:44|0.022024
10:43:45|0.022024
10:43:45|0.022032
10:43:46|0.02198
10:43:48|0.02197
10:43:48|0.02197
10:43:49|0.021909
10:43:50|0.02193
10:43:51|0.021908
10:43:53|0.021908
10:43:53|0.021907
10:43:55|0.021898
10:43:56|0.021897
10:43:57|0.021867
10:43:58|0.021834
10:43:59|0.021859
10:44:00|0.021845
10:44:01|0.021839
10:44:02|0.021839
10:44:03|0.021685
10:44:04|0.021804
10:44:05|0.021817
10:44:06|0.02173
10:44:07|0.021737
10:44:08|0.021764
10:44:09|0.021732
10:44:10|0.021767
10:44:11|0.021708
10:44:12|0.021757
10:44:13|0.021737
10:44:14|0.02173
10:44:15|0.021747
10:44:17|0.021718
10:44:17|0.021769
10:44:18|0.021743
10:44:19|0.021754
10:44:20|0.02183
10:44:21|0.021864
10:44:22|0.021898
10:44:23|0.021857
10:44:24|0.021928
10:44:25|0.021969
10:44:26|0.022024
10:44:28|0.022022
10:44:29|0.022053
10:44:31|0.022093
10:44:31|0.022081
10:44:33|0.02207
10:44:33|0.022001
10:44:34|0.022018
10:44:35|0.021996
10:44:36|0.02201
10:44:37|0.021947
10:44:38|0.021968
10:44:39|0.021964
10:44:40|0.022086
10:44:41|0.021992
10:44:42|0.022029
10:44:43|0.022071
10:44:44|0.022028
10:44:45|0.022093
10:44:46|0.022076
10:44:47|0.022068
10:44:48|0.022108
10:44:49|0.022085
10:44:50|0.022044
10:44:51|0.022044
10:44:52|0.022106
10:44:53|0.022049
10:44:54|0.022185
10:44:55|0.022183
10:44:56|0.022175
10:44:57|0.022089
10:44:58|0.022089
10:44:59|0.022088
10:45:00|0.022089
10:45:01|0.022116
10:45:03|0.022127
10:45:04|0.022164
10:45:05|0.022164
10:45:05|0.022186
10:45:06|0.022217
10:45:07|0.022183
10:45:08|0.022222
10:45:10|0.022216
10:45:11|0.022219
10:45:11|0.022169
10:45:12|0.022171
10:45:13|0.022142
10:45:14|0.022149
10:45:16|0.022136
10:45:16|0.022142
10:45:17|0.02211
10:45:18|0.022179
10:45:19|0.022146
10:45:20|0.022113
10:45:21|0.0221
10:45:22|0.02215
10:45:23|0.022126
10:45:24|0.022131
10:45:25|0.022064
10:45:26|0.022098
10:45:27|0.022094
10:45:29|0.022083
10:45:31|0.022098
10:45:33|0.022087
10:45:33|0.022067
10:45:35|0.022081
10:45:35|0.022054
10:45:36|0.02208
10:45:38|0.022073
10:45:39|0.022006
10:45:40|0.02192
10:45:41|0.021866
10:45:42|0.021785
10:45:43|0.021834
10:45:44|0.02184
10:45:46|0.021888
10:45:46|0.021805
10:45:47|0.021796
10:45:49|0.0218
10:45:49|0.021757
10:45:50|0.021708
10:45:51|0.02168
10:45:53|0.02168
10:45:53|0.02168
10:45:55|0.0216
10:45:56|0.021574
10:45:57|0.021569
10:45:57|0.021576
10:45:58|0.021698
10:46:00|0.021721
10:46:01|0.021633
10:46:02|0.021703
10:46:02|0.021694
10:46:04|0.021723
10:46:05|0.021741
10:46:06|0.0218
10:46:06|0.021804
10:46:08|0.021802
10:46:08|0.021775
10:46:09|0.021804
10:46:10|0.021726
10:46:12|0.02173
10:46:12|0.021742
10:46:13|0.021731
10:46:14|0.021725
10:46:15|0.021732
10:46:16|0.021779
10:46:17|0.021738
10:46:18|0.021728
10:46:20|0.021728
10:46:21|0.021774
10:46:21|0.021755
10:46:22|0.021738
10:46:23|0.021732
10:46:24|0.021718
10:46:25|0.021652
10:46:27|0.02167
10:46:28|0.021652
10:46:28|0.021651
10:46:29|0.021642
10:46:31|0.0215
10:46:33|0.021593
10:46:34|0.021551
10:46:35|0.021592
10:46:36|0.02155
10:46:37|0.021628
10:46:38|0.021546
10:46:39|0.021587
10:46:40|0.0215
10:46:41|0.0215
10:46:43|0.021512
10:46:44|0.02151
10:46:45|0.021484
10:46:46|0.021494
10:46:47|0.021484
10:46:48|0.021472
10:46:49|0.021493
10:46:50|0.021473
10:46:51|0.021441
10:46:52|0.021441
10:46:53|0.021441
10:46:54|0.021459
10:46:55|0.021445
10:46:56|0.021441
10:46:57|0.021419
10:46:58|0.021437
10:46:58|0.021419
10:46:59|0.021419
10:47:01|0.021423
10:47:02|0.021381
10:47:03|0.021368
10:47:04|0.021381
10:47:04|0.02138
10:47:06|0.021381
10:47:07|0.021388
10:47:08|0.02137
10:47:09|0.021375
10:47:10|0.021381
10:47:11|0.021376
10:47:12|0.021366
10:47:13|0.021391
10:47:15|0.021369
10:47:15|0.021372
10:47:16|0.021369
10:47:17|0.021365
10:47:18|0.021365
10:47:19|0.021374
10:47:20|0.021365
10:47:21|0.021369
10:47:22|0.021388
10:47:23|0.021433
10:47:24|0.021412
10:47:25|0.021436
10:47:26|0.021407
10:47:27|0.021436
10:47:28|0.021437
10:47:29|0.021443
10:47:31|0.021487
10:47:33|0.021512
10:47:34|0.021668
10:47:35|0.021675
10:47:36|0.021636
10:47:37|0.021616
10:47:38|0.021629
10:47:39|0.021646
10:47:41|0.021629
10:47:42|0.021666
10:47:43|0.021635
10:47:44|0.021637
10:47:45|0.021634
10:47:46|0.021603
10:47:47|0.021595
10:47:48|0.021665
10:47:49|0.021666
10:47:50|0.021701
10:47:51|0.021701
10:47:52|0.021709
10:47:53|0.021703
10:47:54|0.021703
10:47:55|0.021723
10:47:56|0.02171
10:47:57|0.021702
10:47:58|0.021704
10:47:59|0.021679
10:48:00|0.021701
10:48:01|0.0217
10:48:02|0.021719
10:48:03|0.021726
10:48:04|0.021711
10:48:05|0.021711
10:48:06|0.021734
10:48:07|0.021734
10:48:08|0.021732
10:48:09|0.021732
10:48:10|0.021761
10:48:11|0.021808
10:48:12|0.021808
10:48:13|0.021801
10:48:14|0.021821
10:48:15|0.021831
10:48:16|0.021801
10:48:17|0.021817
10:48:18|0.021855
10:48:19|0.021823
10:48:20|0.021823
10:48:21|0.021828
10:48:22|0.021817
10:48:23|0.021815
10:48:24|0.021794
10:48:25|0.021823
10:48:26|0.02178
10:48:27|0.021828
10:48:28|0.021828
10:48:29|0.021815
10:48:30|0.021812
10:48:31|0.021816
10:48:33|0.021816
10:48:34|0.021829
10:48:35|0.021853
10:48:37|0.021855
10:48:37|0.021855
10:48:39|0.021854
10:48:40|0.021831
10:48:41|0.021855
10:48:42|0.021855
10:48:43|0.021835
10:48:44|0.021831
10:48:46|0.021774
10:48:47|0.02175
10:48:48|0.021698
10:48:49|0.021698
10:48:50|0.021689
10:48:51|0.021685
10:48:52|0.021659
10:48:53|0.021681
10:48:54|0.021657
10:48:55|0.021657
10:48:56|0.021656
10:48:57|0.021655
10:48:58|0.021622
10:48:59|0.021653
10:49:00|0.021605
10:49:01|0.0216
10:49:02|0.0216
10:49:03|0.021654
10:49:04|0.021604
10:49:05|0.021602
10:49:06|0.021555
10:49:07|0.02157
10:49:08|0.021596
10:49:09|0.02172
10:49:10|0.021726
10:49:11|0.02175
10:49:12|0.021737
10:49:13|0.021743
10:49:14|0.021798
10:49:15|0.02176
10:49:16|0.021775
10:49:17|0.021769
10:49:18|0.021802
10:49:19|0.021793
10:49:20|0.021794
10:49:21|0.021755
10:49:22|0.021767
10:49:23|0.021817
10:49:24|0.021775
10:49:25|0.021853
10:49:26|0.021818
10:49:27|0.021837
10:49:28|0.021828
10:49:29|0.021816
10:49:30|0.021792
10:49:31|0.021851
10:49:32|0.021884
10:49:34|0.021888
10:49:36|0.021932
10:49:37|0.021892
10:49:38|0.021925
10:49:39|0.021925
10:49:40|0.021893
10:49:41|0.021909
10:49:42|0.021817
10:49:43|0.021882
10:49:44|0.021936
10:49:45|0.021936
10:49:46|0.021946
10:49:47|0.02194
10:49:48|0.02195
10:49:49|0.021947
10:49:50|0.021948
10:49:51|0.02196
10:49:52|0.021986
10:49:52|0.021979
10:49:54|0.022
10:49:55|0.021998
10:49:56|0.022025
10:49:57|0.022026
10:49:58|0.022053
10:49:58|0.022065
10:50:00|0.022076
10:50:01|0.022094
10:50:02|0.022106
10:50:03|0.022114
10:50:03|0.022118
10:50:05|0.022114
10:50:06|0.022125
10:50:07|0.022144
10:50:07|0.02216
10:50:08|0.02218
10:50:10|0.022187
10:50:10|0.022169
10:50:12|0.022167
10:50:13|0.022179
10:50:13|0.022146
10:50:15|0.022179
10:50:16|0.022181
10:50:17|0.02218
10:50:17|0.022166
10:50:19|0.022194
10:50:20|0.022193
10:50:20|0.0222
10:50:22|0.0222
10:50:23|0.022204
10:50:24|0.02222
10:50:25|0.022231
10:50:25|0.022228
10:50:27|0.022227
10:50:27|0.022253
10:50:29|0.022258
10:50:29|0.022288
10:50:30|0.0223
10:50:31|0.022301
10:50:33|0.022314
10:50:35|0.022325
10:50:35|0.022336
10:50:37|0.022339
10:50:38|0.022358
10:50:39|0.022358
10:50:40|0.022336
10:50:41|0.022391
10:50:42|0.022367
10:50:43|0.022394
10:50:44|0.022394
10:50:45|0.022396
10:50:46|0.0224
10:50:47|0.02242
10:50:48|0.02242
10:50:49|0.022419
10:50:50|0.022465
10:50:51|0.022421
10:50:52|0.022424
10:50:53|0.022441
10:50:54|0.022478
10:50:55|0.022459
10:50:56|0.022484
10:50:57|0.022487
10:50:58|0.022488
10:50:59|0.022494
10:51:00|0.022507
10:51:01|0.022517
10:51:02|0.022503
10:51:03|0.022503
10:51:04|0.022501
10:51:05|0.022518
10:51:06|0.022517
10:51:08|0.02253
10:51:08|0.022552
10:51:10|0.022544
10:51:11|0.022552
10:51:12|0.022552
10:51:13|0.022552
10:51:14|0.022551
10:51:15|0.022589
10:51:16|0.022553
10:51:17|0.022641
10:51:18|0.022712
10:51:19|0.022632
10:51:20|0.022714
10:51:21|0.022683
10:51:22|0.022689
10:51:22|0.02273
10:51:24|0.02275
10:51:24|0.022824
10:51:26|0.02277
10:51:26|0.022762
10:51:28|0.022755
10:51:29|0.022751
10:51:29|0.022713
10:51:31|0.0227
10:51:32|0.022748
10:51:32|0.022728
10:51:33|0.02275
10:51:36|0.022732
10:51:37|0.02275
10:51:38|0.02283
10:51:39|0.02279
10:51:40|0.022768
10:51:42|0.022833
10:51:43|0.022843
10:51:44|0.022815
10:51:45|0.022805
10:51:46|0.02284
10:51:47|0.022794
10:51:47|0.022742
10:51:49|0.022684
10:51:50|0.022694
10:51:51|0.022653
10:51:51|0.022616
10:51:53|0.022579
10:51:53|0.022614
10:51:55|0.022609
10:51:56|0.022587
10:51:57|0.022564
10:51:58|0.022616
10:51:58|0.022556
10:52:00|0.022622
10:52:00|0.022585
10:52:02|0.022613
10:52:03|0.02262
10:52:04|0.022605
10:52:05|0.022662
10:52:06|0.022711
10:52:07|0.022673
10:52:08|0.022695
10:52:09|0.022661
10:52:10|0.022656
10:52:11|0.022588
10:52:12|0.022588
10:52:13|0.022629
10:52:14|0.022611
10:52:15|0.022556
10:52:16|0.022525
10:52:16|0.022545
10:52:18|0.022517
10:52:18|0.022462
10:52:20|0.022341
10:52:21|0.022333
10:52:22|0.022369
10:52:23|0.022328
10:52:24|0.022143
10:52:24|0.022049
10:52:26|0.022103
10:52:27|0.022079
10:52:28|0.021996
10:52:29|0.021995
10:52:30|0.021987
10:52:31|0.022032
10:52:32|0.022023
10:52:32|0.022055
10:52:34|0.022033
10:52:34|0.022036
10:52:37|0.022167
10:52:38|0.022173
10:52:39|0.022222
10:52:40|0.022222
10:52:42|0.022326
10:52:43|0.022382
10:52:44|0.022414
10:52:45|0.022464
10:52:46|0.022448
10:52:47|0.022459
10:52:47|0.022494
10:52:49|0.022503
10:52:49|0.022509
10:52:51|0.022566
10:52:52|0.022591
10:52:52|0.02249
10:52:54|0.022485
10:52:54|0.022491
10:52:55|0.022577
10:52:56|0.022579
10:52:57|0.022562
10:52:58|0.02256
10:53:00|0.022542
10:53:00|0.022542
10:53:02|0.022616
10:53:03|0.022656
10:53:04|0.02266
10:53:04|0.022642
10:53:05|0.022641
10:53:07|0.02264
10:53:07|0.022623
10:53:09|0.022649
10:53:10|0.022566
10:53:10|0.022473
10:53:12|0.022438
10:53:12|0.022342
10:53:14|0.022268
10:53:14|0.022254
10:53:15|0.022281
10:53:16|0.022272
10:53:17|0.022232
10:53:18|0.022243
10:53:19|0.022219
10:53:20|0.022219
10:53:22|0.022185
10:53:22|0.022203
10:53:23|0.022199
10:53:24|0.0222
10:53:26|0.022243
10:53:26|0.022262
10:53:27|0.022232
10:53:28|0.022223
10:53:30|0.022326
10:53:30|0.022262
10:53:31|0.022276
10:53:32|0.022308
10:53:33|0.022271
10:53:34|0.022234
10:53:35|0.022265
10:53:37|0.022326
10:53:39|0.022302
10:53:40|0.022302
10:53:41|0.02234
10:53:42|0.022427
10:53:43|0.022431
10:53:44|0.022438
10:53:45|0.022424
10:53:46|0.022382
10:53:47|0.022423
10:53:48|0.022408
10:53:49|0.0224
10:53:50|0.022414
10:53:51|0.022423
10:53:52|0.022356
10:53:53|0.0223
10:53:54|0.022353
10:53:56|0.022316
10:53:56|0.022316
10:53:57|0.022327
10:53:58|0.022308
10:53:59|0.022315
10:54:00|0.022319
10:54:01|0.02232
10:54:02|0.022447
10:54:03|0.02242
10:54:04|0.02239
10:54:05|0.022385
10:54:06|0.02236
10:54:07|0.02236
10:54:08|0.022434
10:54:09|0.022409
10:54:10|0.022451
10:54:11|0.022451
10:54:12|0.022462
10:54:13|0.022414
10:54:14|0.022445
10:54:15|0.022444
10:54:16|0.022415
10:54:18|0.022432
10:54:19|0.022432
10:54:20|0.022484
10:54:21|0.022433
10:54:22|0.022429
10:54:24|0.022462
10:54:24|0.022462
10:54:26|0.022431
10:54:26|0.022431
10:54:28|0.022464
10:54:28|0.022487
10:54:29|0.022468
10:54:30|0.022468
10:54:31|0.022463
10:54:32|0.022459
10:54:33|0.022465
10:54:34|0.022469
10:54:35|0.022476
10:54:36|0.022455
10:54:38|0.022391
10:54:40|0.022344
10:54:41|0.022301
10:54:42|0.022326
10:54:43|0.022318
10:54:44|0.022278
10:54:45|0.02229
10:54:46|0.022264
10:54:47|0.0223
10:54:48|0.02229
10:54:49|0.022264
10:54:50|0.022277
10:54:51|0.022263
10:54:52|0.022259
10:54:54|0.02224
10:54:55|0.022262
10:54:56|0.022295
10:54:57|0.022298
10:54:58|0.022303
10:54:59|0.022264
10:54:59|0.02227
10:55:01|0.022241
10:55:02|0.022293
10:55:04|0.022246
10:55:04|0.022246
10:55:06|0.02224
10:55:07|0.022248
10:55:08|0.022266
10:55:09|0.022271
10:55:10|0.02225
10:55:11|0.022261
10:55:11|0.022264
10:55:13|0.022277
10:55:13|0.022277
10:55:15|0.022263
10:55:16|0.022246
10:55:17|0.022276
10:55:18|0.022239
10:55:19|0.02225
10:55:19|0.022239
10:55:20|0.022204
10:55:21|0.022196
10:55:23|0.022181
10:55:24|0.022138
10:55:24|0.02216
10:55:26|0.022158
10:55:27|0.022153
10:55:27|0.022094
10:55:29|0.022117
10:55:29|0.022107
10:55:31|0.022088
10:55:31|0.022052
10:55:33|0.022071
10:55:33|0.02204
10:55:35|0.02205
10:55:36|0.022047
10:55:36|0.022038
10:55:38|0.022033
10:55:40|0.022023
10:55:41|0.022036
10:55:42|0.022106
10:55:43|0.022119
10:55:44|0.022057
10:55:45|0.022066
10:55:46|0.022093
10:55:48|0.022105
10:55:49|0.022106
10:55:50|0.0221
10:55:51|0.022167
10:55:52|0.022165
10:55:53|0.022153
10:55:54|0.022101
10:55:54|0.02212
10:55:56|0.022084
10:55:57|0.022107
10:55:58|0.022094
10:55:59|0.022119
10:56:00|0.022033
10:56:01|0.022051
10:56:02|0.022029
10:56:03|0.022023
10:56:04|0.022027
10:56:05|0.022021
10:56:06|0.022001
10:56:07|0.022
10:56:08|0.021977
10:56:09|0.021969
10:56:10|0.021937
10:56:11|0.021872
10:56:12|0.021895
10:56:13|0.021792
10:56:13|0.021871
10:56:15|0.021862
10:56:16|0.021976
10:56:16|0.021872
10:56:18|0.02188
10:56:19|0.021906
10:56:19|0.021913
10:56:21|0.021841
10:56:21|0.021882
10:56:23|0.021872
10:56:24|0.021846
10:56:25|0.02188
10:56:26|0.021854
10:56:27|0.021821
10:56:27|0.021872
10:56:28|0.021801
10:56:30|0.021853
10:56:30|0.021837
10:56:32|0.021787
10:56:33|0.021787
10:56:34|0.021815
10:56:34|0.021815
10:56:35|0.0218
10:56:37|0.021774
10:56:38|0.021774
10:56:38|0.021813
10:56:41|0.021762
10:56:42|0.021721
10:56:44|0.021686
10:56:45|0.021679
10:56:46|0.02168
10:56:48|0.021737
10:56:49|0.021738
10:56:50|0.021737
10:56:51|0.021767
10:56:52|0.021884
10:56:53|0.021885
10:56:54|0.021884
10:56:55|0.021885
10:56:56|0.021881
10:56:57|0.021887
10:56:58|0.0219
10:56:59|0.021923
10:57:00|0.021926
10:57:01|0.021932
10:57:02|0.02194
10:57:02|0.021983
10:57:03|0.022008
10:57:04|0.022058
10:57:05|0.022067
10:57:07|0.02202
10:57:08|0.022067
10:57:09|0.022096
10:57:09|0.022182
10:57:11|0.022221
10:57:12|0.022239
10:57:12|0.022241
10:57:13|0.022251
10:57:15|0.022251
10:57:16|0.022251
10:57:17|0.022193
10:57:18|0.022107
10:57:19|0.02202
10:57:19|0.021828
10:57:21|0.021952
10:57:21|0.021952
10:57:23|0.021935
10:57:23|0.021871
10:57:25|0.021871
10:57:25|0.021871
10:57:27|0.021918
10:57:27|0.021843
10:57:29|0.02184
10:57:30|0.021819
10:57:31|0.021784
10:57:31|0.021755
10:57:33|0.021758
10:57:35|0.021779
10:57:36|0.021746
10:57:37|0.021765
10:57:38|0.021731
10:57:38|0.021703
10:57:40|0.021739
10:57:42|0.021768
10:57:43|0.021701
10:57:44|0.021701
10:57:45|0.021739
10:57:47|0.021751
10:57:47|0.021777
10:57:49|0.021815
10:57:50|0.02182
10:57:52|0.021788
10:57:52|0.021784
10:57:53|0.021739
10:57:55|0.021775
10:57:55|0.021815
10:57:56|0.021777
10:57:57|0.021739
10:57:58|0.021775
10:57:59|0.021785
10:58:00|0.021785
10:58:01|0.021775
10:58:02|0.021791
10:58:03|0.021775
10:58:05|0.021787
10:58:05|0.02179
10:58:06|0.02179
10:58:08|0.021795
10:58:08|0.021808
10:58:09|0.021818
10:58:11|0.021802
10:58:11|0.021824
10:58:13|0.021831
10:58:14|0.021831
10:58:15|0.021835
10:58:16|0.021835
10:58:16|0.021812
10:58:18|0.021806
10:58:19|0.021806
10:58:20|0.021813
10:58:21|0.021903
10:58:21|0.021877
10:58:23|0.021885
10:58:24|0.021885
10:58:25|0.021921
10:58:25|0.021922
10:58:27|0.021924
10:58:27|0.021947
10:58:29|0.02194
10:58:30|0.021949
10:58:32|0.02198
10:58:32|0.02198
10:58:33|0.021982
10:58:34|0.021982
10:58:35|0.021979
10:58:36|0.021979
10:58:37|0.02198
10:58:38|0.021982
10:58:39|0.021982
10:58:40|0.022005
10:58:42|0.022007
10:58:44|0.021986
10:58:45|0.022041
10:58:46|0.022044
10:58:48|0.022033
10:58:49|0.021979
10:58:51|0.021979
10:58:53|0.021938
10:58:53|0.021977
10:58:54|0.022007
10:58:55|0.022043
10:58:56|0.022023
10:58:58|0.02214
10:58:58|0.022076
10:58:59|0.0221
10:59:00|0.022145
10:59:01|0.022147
10:59:02|0.022141
10:59:03|0.022119
10:59:04|0.02214
10:59:05|0.022114
10:59:06|0.022119
10:59:07|0.022143
10:59:09|0.0222
10:59:10|0.022152
10:59:11|0.02214
10:59:12|0.02214
10:59:13|0.021995
10:59:14|0.022131
10:59:15|0.022049
10:59:16|0.022006
10:59:17|0.022114
10:59:18|0.022063
10:59:19|0.022076
10:59:20|0.022093
10:59:21|0.022077
10:59:22|0.022119
10:59:23|0.022084
10:59:24|0.022087
10:59:24|0.022093
10:59:26|0.022075
10:59:27|0.022076
10:59:28|0.022076
10:59:29|0.022047
10:59:29|0.022047
10:59:31|0.022047
10:59:32|0.02205
10:59:33|0.021969
10:59:34|0.021935
10:59:34|0.021964
10:59:35|0.021886
10:59:36|0.021849
10:59:38|0.021858
10:59:39|0.021881
10:59:40|0.021882
10:59:41|0.021812
10:59:41|0.021811
10:59:44|0.02185
10:59:45|0.021909
10:59:47|0.021744
10:59:49|0.021862
10:59:50|0.021828
10:59:50|0.021828
10:59:52|0.0218
10:59:53|0.021801
10:59:54|0.021781
10:59:54|0.02186
10:59:55|0.021859
10:59:56|0.02185
10:59:57|0.0218
10:59:58|0.021788
11:00:00|0.021798
11:00:00|0.021765
11:00:01|0.021791
11:00:03|0.021808
11:00:04|0.021808
11:00:05|0.021808
11:00:06|0.021859
11:00:07|0.02183
11:00:08|0.021844
11:00:09|0.0218
11:00:10|0.0218
11:00:11|0.021827
11:00:13|0.02183
11:00:13|0.021849
11:00:14|0.0218
11:00:15|0.021783
11:00:16|0.021793
11:00:17|0.021787
11:00:18|0.021782
11:00:19|0.021761
11:00:20|0.021786
11:00:21|0.0218
11:00:22|0.021829
11:00:23|0.021797
11:00:25|0.021798
11:00:25|0.021775
11:00:26|0.021837
11:00:27|0.021837
11:00:28|0.021808
11:00:29|0.021894
11:00:30|0.021888
11:00:31|0.021923
11:00:32|0.022
11:00:33|0.021998
11:00:35|0.021998
11:00:35|0.02197
11:00:37|0.02203
11:00:37|0.022037
11:00:38|0.022035
11:00:39|0.022036
11:00:40|0.022155
11:00:42|0.022064
11:00:42|0.022075
11:00:45|0.022038
11:00:46|0.022054
11:00:47|0.022116
11:00:49|0.022137
11:00:51|0.022155
11:00:51|0.022143
11:00:52|0.022129
11:00:53|0.022104
11:00:54|0.022055
11:00:55|0.021999
11:00:57|0.021907
11:00:57|0.021905
11:00:59|0.021923
11:00:59|0.022061
11:01:00|0.022031
11:01:01|0.022001
11:01:03|0.022044
11:01:04|0.022044
11:01:05|0.022072
11:01:06|0.022086
11:01:07|0.0221
11:01:08|0.0221
11:01:09|0.0221
11:01:09|0.022211
11:01:11|0.022279
11:01:12|0.022294
11:01:12|0.022259
11:01:14|0.022259
11:01:15|0.022235
11:01:16|0.022259
11:01:17|0.022157
11:01:18|0.022236
11:01:19|0.022164
11:01:19|0.022196
11:01:20|0.022197
11:01:22|0.022197
11:01:22|0.022149
11:01:23|0.022109
11:01:25|0.022109
11:01:26|0.022054
11:01:26|0.022066
11:01:28|0.022055
11:01:29|0.022079
11:01:29|0.022085
11:01:31|0.022109
11:01:32|0.022149
11:01:32|0.02216
11:01:34|0.022122
11:01:35|0.02217
11:01:35|0.02219
11:01:36|0.022182
11:01:38|0.022183
11:01:39|0.022169
11:01:40|0.02215
11:01:40|0.022118
11:01:42|0.022147
11:01:42|0.022118
11:01:44|0.022108
11:01:46|0.022106
11:01:47|0.022147
11:01:48|0.0221
11:01:49|0.022116
11:01:51|0.022132
11:01:52|0.022134
11:01:54|0.022134
11:01:54|0.022122
11:01:56|0.022145
11:01:57|0.022136
11:01:57|0.022126
11:01:58|0.022174
11:01:59|0.022174
11:02:00|0.022123
11:02:02|0.022143
11:02:03|0.022135
11:02:04|0.022143
11:02:05|0.022143
11:02:06|0.022143
11:02:07|0.022122
11:02:08|0.022109
11:02:09|0.0221
11:02:10|0.022064
11:02:12|0.022095
11:02:12|0.022113
11:02:13|0.0221
11:02:14|0.022085
11:02:15|0.022095
11:02:16|0.022096
11:02:17|0.022097
11:02:18|0.022072
11:02:19|0.022071
11:02:20|0.022074
11:02:21|0.022074
11:02:22|0.022032
11:02:23|0.022055
11:02:24|0.022052
11:02:25|0.022052
11:02:26|0.022024
11:02:27|0.021983
11:02:28|0.021956
11:02:29|0.021973
11:02:30|0.021936
11:02:31|0.021959
11:02:32|0.021908
11:02:33|0.021924
11:02:34|0.021892
11:02:35|0.021924
11:02:36|0.021895
11:02:37|0.021849
11:02:38|0.021857
11:02:39|0.021868
11:02:40|0.021907
11:02:41|0.021912
11:02:42|0.021889
11:02:43|0.021941
11:02:44|0.021904
11:02:46|0.021852
11:02:48|0.021827
11:02:49|0.021814
11:02:50|0.021857
11:02:51|0.021836
11:02:52|0.021851
11:02:53|0.021855
11:02:54|0.021895
11:02:55|0.021933
11:02:56|0.021897
11:02:57|0.021927
11:02:58|0.021889
11:02:59|0.021931
11:03:00|0.021872
11:03:01|0.021872
11:03:02|0.021931
11:03:03|0.021935
11:03:04|0.02202
11:03:05|0.021984
11:03:06|0.022007
11:03:07|0.022031
11:03:08|0.022056
11:03:09|0.022007
11:03:10|0.022051
11:03:11|0.022061
11:03:12|0.02201
11:03:13|0.022001
11:03:14|0.022001
11:03:15|0.022
11:03:16|0.022
11:03:17|0.022
11:03:18|0.022002
11:03:19|0.022029
11:03:20|0.022011
11:03:21|0.022013
11:03:22|0.022013
11:03:23|0.022013
11:03:24|0.022035
11:03:25|0.022037
11:03:26|0.0221
11:03:27|0.022067
11:03:28|0.022111
11:03:29|0.022133
11:03:30|0.02214
11:03:31|0.022149
11:03:32|0.022152
11:03:33|0.022154
11:03:34|0.022165
11:03:35|0.022169
11:03:36|0.022174
11:03:37|0.022174
11:03:38|0.022174
11:03:39|0.022178
11:03:40|0.02222
11:03:41|0.022221
11:03:42|0.022252
11:03:43|0.022151
11:03:44|0.022166
11:03:45|0.022169
11:03:46|0.022164
11:03:48|0.022151
11:03:50|0.022109
11:03:51|0.022127
11:03:51|0.022102
11:03:54|0.022111
11:03:54|0.022151
11:03:55|0.022024
11:03:56|0.022051
11:03:59|0.022005
11:03:59|0.021937
11:04:00|0.021965
11:04:01|0.021987
11:04:03|0.021978
11:04:05|0.021991
11:04:06|0.021963
11:04:07|0.021965
11:04:07|0.021981
11:04:09|0.022022
11:04:09|0.022029
11:04:10|0.022006
11:04:12|0.02197
11:04:14|0.022023
11:04:16|0.022032
11:04:16|0.022032
11:04:18|0.022033
11:04:18|0.022068
11:04:19|0.022051
11:04:21|0.022051
11:04:22|0.022065
11:04:22|0.022044
11:04:23|0.022007
11:04:24|0.022007
11:04:26|0.022079
11:04:26|0.022042
11:04:27|0.022042
11:04:28|0.02206
11:04:30|0.022068
11:04:31|0.022044
11:04:31|0.022068
11:04:33|0.022068
11:04:34|0.022045
11:04:35|0.022045
11:04:35|0.022051
11:04:36|0.022076
11:04:37|0.022076
11:04:38|0.022062
11:04:39|0.02201
11:04:40|0.021992
11:04:41|0.021947
11:04:42|0.021929
11:04:44|0.021946
11:04:44|0.021937
11:04:45|0.02192
11:04:47|0.021913
11:04:49|0.021821
11:04:52|0.021881
11:04:53|0.021915
11:04:54|0.02196
11:04:55|0.021953
11:04:56|0.021953
11:04:57|0.02197
11:04:58|0.021992
11:04:59|0.022009
11:05:00|0.021981
11:05:02|0.022027
11:05:03|0.02201
11:05:04|0.022046
11:05:04|0.022023
11:05:06|0.022023
11:05:07|0.022
11:05:07|0.022019
11:05:08|0.022024
11:05:10|0.022023
11:05:11|0.021979
11:05:11|0.021993
11:05:12|0.021953
11:05:14|0.021948
11:05:15|0.021943
11:05:16|0.021943
11:05:17|0.021952
11:05:19|0.021945
11:05:20|0.021932
11:05:21|0.021925
11:05:22|0.021892
11:05:23|0.02193
11:05:24|0.021922
11:05:25|0.021922
11:05:26|0.021943
11:05:27|0.021942
11:05:28|0.021943
11:05:29|0.02191
11:05:30|0.021912
11:05:31|0.021913
11:05:32|0.021928
11:05:33|0.021937
11:05:34|0.021922
11:05:35|0.02206
11:05:36|0.021999
11:05:37|0.022006
11:05:38|0.022006
11:05:39|0.021995
11:05:40|0.02201
11:05:41|0.022011
11:05:42|0.022006
11:05:43|0.022025
11:05:44|0.022031
11:05:45|0.022025
11:05:46|0.022025
11:05:47|0.02204
11:05:48|0.02204
11:05:50|0.022026
11:05:52|0.022031
11:05:53|0.022055
11:05:54|0.022064
11:05:54|0.022081
11:05:57|0.022108
11:05:58|0.022124
11:05:58|0.022134
11:05:59|0.022123
11:06:00|0.022123
11:06:01|0.02205
11:06:02|0.022102
11:06:03|0.0221
11:06:04|0.0221
11:06:06|0.022085
11:06:07|0.022085
11:06:07|0.022102
11:06:08|0.022079
11:06:09|0.022
11:06:10|0.021968
11:06:11|0.021954
11:06:13|0.021978
11:06:14|0.021976
11:06:14|0.02196
11:06:15|0.021991
11:06:17|0.021996
11:06:17|0.021996
11:06:18|0.021996
11:06:19|0.021979
11:06:21|0.021975
11:06:21|0.021959
11:06:23|0.021969
11:06:23|0.021969
11:06:25|0.021969
11:06:26|0.021996
11:06:26|0.021996
11:06:27|0.022076
11:06:29|0.021997
11:06:29|0.022051
11:06:30|0.022039
11:06:31|0.022089
11:06:32|0.022089
11:06:33|0.02207
11:06:34|0.022087
11:06:35|0.022072
11:06:36|0.022089
11:06:37|0.02219
11:06:38|0.022168
11:06:39|0.02219
11:06:41|0.022153
11:06:41|0.022189
11:06:42|0.022226
11:06:43|0.022227
11:06:44|0.022297
11:06:45|0.022365
11:06:46|0.022274
11:06:47|0.022457
11:06:49|0.022439
11:06:50|0.022673
11:06:51|0.022503
11:06:52|0.022525
11:06:53|0.022502
11:06:54|0.022564
11:06:56|0.022532
11:06:56|0.022526
11:06:58|0.022524
11:06:59|0.022484
11:07:01|0.022516
11:07:02|0.02242
11:07:04|0.022493
11:07:04|0.022473
11:07:05|0.022485
11:07:06|0.022502
11:07:07|0.022579
11:07:08|0.022604
11:07:09|0.022618
11:07:11|0.02274
11:07:11|0.022771
11:07:12|0.022783
11:07:13|0.022777
11:07:14|0.022831
11:07:15|0.022819
11:07:16|0.022864
11:07:17|0.022851
11:07:18|0.022803
11:07:19|0.02287
11:07:20|0.022893
11:07:21|0.0229
11:07:23|0.022958
11:07:25|0.022999
11:07:25|0.023064
11:07:26|0.023047
11:07:27|0.023013
11:07:28|0.023131
11:07:29|0.023155
11:07:30|0.023109
11:07:32|0.02317
11:07:33|0.023181
11:07:33|0.023253
11:07:34|0.023249
11:07:35|0.023254
11:07:36|0.023235
11:07:37|0.023083
11:07:38|0.02307
11:07:40|0.023066
11:07:40|0.023003
11:07:41|0.022951
11:07:42|0.022792
11:07:43|0.022747
11:07:44|0.022758
11:07:45|0.022809
11:07:47|0.022786
11:07:47|0.022895
11:07:49|0.022826
11:07:49|0.022843
11:07:51|0.0228
11:07:53|0.022844
11:07:54|0.022838
11:07:55|0.022695
11:07:55|0.02273
11:07:57|0.022729
11:07:58|0.022704
11:07:59|0.022697
11:08:01|0.022647
11:08:01|0.022739
11:08:03|0.022707
11:08:03|0.022755
11:08:05|0.022759
11:08:06|0.022782
11:08:06|0.022819
11:08:08|0.02295
11:08:09|0.022906
11:08:10|0.022867
11:08:10|0.022932
11:08:12|0.022921
11:08:13|0.022956
11:08:13|0.022975
11:08:14|0.023088
11:08:15|0.02307
11:08:16|0.023114
11:08:18|0.02318
11:08:18|0.02322
11:08:19|0.023211
11:08:21|0.023254
11:08:21|0.023348
11:08:23|0.023369
11:08:24|0.02297
11:08:25|0.023041
11:08:26|0.023129
11:08:27|0.023074
11:08:28|0.023137
11:08:29|0.023136
11:08:30|0.023173
11:08:31|0.023134
11:08:32|0.023172
11:08:33|0.023149
11:08:34|0.023056
11:08:35|0.022996
11:08:36|0.023096
11:08:37|0.02305
11:08:38|0.023027
11:08:39|0.023064
11:08:40|0.022913
11:08:41|0.022937
11:08:42|0.022924
11:08:43|0.022903
11:08:44|0.022945
11:08:45|0.022927
11:08:46|0.022986
11:08:47|0.023023
11:08:48|0.023012
11:08:49|0.023036
11:08:51|0.023036
11:08:52|0.023134
11:08:54|0.023129
11:08:56|0.023115
11:08:58|0.023123
11:08:59|0.023105
11:09:00|0.02308
11:09:01|0.023121
11:09:02|0.023097
11:09:03|0.023123
11:09:04|0.023125
11:09:05|0.023108
11:09:06|0.023191
11:09:07|0.023091
11:09:09|0.023089
11:09:09|0.023122
11:09:10|0.023091
11:09:11|0.023029
11:09:12|0.023089
11:09:13|0.023019
11:09:15|0.023089
11:09:15|0.023091
11:09:16|0.023103
11:09:17|0.02305
11:09:18|0.023053
11:09:19|0.023071
11:09:20|0.023003
11:09:21|0.02305
11:09:22|0.023046
11:09:23|0.023003
11:09:24|0.022996
11:09:25|0.023027
11:09:26|0.023003
11:09:27|0.022986
11:09:28|0.0229
11:09:29|0.022784
11:09:30|0.022835
11:09:31|0.02276
11:09:32|0.022782
11:09:33|0.022686
11:09:34|0.022667
11:09:35|0.022717
11:09:36|0.022778
11:09:37|0.022703
11:09:38|0.022774
11:09:39|0.022739
11:09:40|0.022731
11:09:41|0.022739
11:09:42|0.02278
11:09:43|0.022774
11:09:44|0.022779
11:09:45|0.022785
11:09:47|0.022815
11:09:47|0.022828
11:09:48|0.022817
11:09:49|0.022869
11:09:50|0.022904
11:09:51|0.022893
11:09:53|0.022928
11:09:55|0.022897
11:09:56|0.02297
11:09:58|0.022947
11:09:59|0.022992
11:10:00|0.02298
11:10:01|0.023
11:10:03|0.023052
11:10:04|0.023016
11:10:05|0.023081
11:10:07|0.02306
11:10:07|0.023012
11:10:08|0.022971
11:10:10|0.022855
11:10:11|0.022961
11:10:11|0.022926
11:10:13|0.022916
11:10:14|0.022817
11:10:14|0.022911
11:10:16|0.022906
11:10:17|0.02294
11:10:19|0.023118
11:10:20|0.023173
11:10:21|0.023054
11:10:21|0.022976
11:10:23|0.023034
11:10:24|0.023062
11:10:25|0.023066
11:10:26|0.022954
11:10:27|0.02302
11:10:28|0.022953
11:10:29|0.023013
11:10:30|0.022965
11:10:30|0.0229
11:10:33|0.022911
11:10:33|0.022872
11:10:34|0.022876
11:10:35|0.022877
11:10:36|0.022871
11:10:37|0.022867
11:10:38|0.022931
11:10:39|0.022901
11:10:40|0.022905
11:10:41|0.022884
11:10:43|0.022855
11:10:43|0.022854
11:10:44|0.022737
11:10:45|0.022764
11:10:46|0.02273
11:10:47|0.022758
11:10:48|0.022744
11:10:49|0.022712
11:10:50|0.023103
11:10:51|0.022842
11:10:52|0.022842
11:10:54|0.022843
11:10:56|0.022949
11:10:57|0.022983
11:10:58|0.023053
11:10:59|0.023098
11:10:59|0.023133
11:11:02|0.023087
11:11:03|0.023034
11:11:03|0.023063
11:11:05|0.023
11:11:06|0.023004
11:11:07|0.022988
11:11:08|0.022982
11:11:09|0.02295
11:11:11|0.022866
11:11:11|0.022884
11:11:12|0.022911
11:11:13|0.022863
11:11:14|0.022884
11:11:15|0.022878
11:11:16|0.022887
11:11:17|0.02294
11:11:18|0.022963
11:11:19|0.02299
11:11:20|0.022995
11:11:21|0.022986
11:11:22|0.022986
11:11:23|0.022986
11:11:24|0.02294
11:11:25|0.022946
11:11:26|0.022974
11:11:28|0.022973
11:11:28|0.022957
11:11:29|0.02294
11:11:30|0.02293
11:11:31|0.022922
11:11:32|0.022916
11:11:33|0.022916
11:11:34|0.022939
11:11:35|0.022939
11:11:36|0.022954
11:11:37|0.022937
11:11:38|0.023047
11:11:39|0.023042
11:11:40|0.022998
11:11:41|0.022999
11:11:43|0.022964
11:11:43|0.022998
11:11:44|0.023046
11:11:45|0.023012
11:11:46|0.022989
11:11:47|0.023055
11:11:48|0.023055
11:11:50|0.022991
11:11:50|0.023144
11:11:51|0.023102
11:11:52|0.023153
11:11:53|0.023115
11:11:55|0.023199
11:11:57|0.023119
11:11:58|0.023144
11:12:00|0.023153
11:12:01|0.023099
11:12:02|0.023101
11:12:03|0.023087
11:12:04|0.023029
11:12:06|0.023067
11:12:06|0.023003
11:12:07|0.023009
11:12:09|0.023012
11:12:10|0.022909
11:12:11|0.022917
11:12:12|0.022785
11:12:13|0.022858
11:12:14|0.022789
11:12:14|0.022855
11:12:16|0.022848
11:12:17|0.022838
11:12:18|0.022785
11:12:19|0.022814
11:12:20|0.022786
11:12:21|0.022785
11:12:22|0.022783
11:12:22|0.022697
11:12:24|0.022681
11:12:24|0.02246
11:12:25|0.022518
11:12:27|0.022523
11:12:28|0.022523
11:12:28|0.022592
11:12:30|0.022494
11:12:31|0.022515
11:12:32|0.022491
11:12:33|0.022522
11:12:34|0.022585
11:12:34|0.02251
11:12:35|0.022571
11:12:36|0.022666
11:12:38|0.022678
11:12:39|0.022595
11:12:40|0.02267
11:12:40|0.022631
11:12:41|0.02266
11:12:43|0.022752
11:12:43|0.022714
11:12:46|0.02267
11:12:46|0.022671
11:12:47|0.02267
11:12:48|0.022675
11:12:49|0.022684
11:12:50|0.022683
11:12:51|0.02268
11:12:52|0.022674
11:12:53|0.022639
11:12:54|0.022692
11:12:56|0.022688
11:12:58|0.022649
11:13:00|0.022672
11:13:01|0.022593
11:13:03|0.022588
11:13:04|0.022589
11:13:05|0.022562
11:13:05|0.022579
11:13:06|0.02258
11:13:07|0.02254
11:13:08|0.022562
11:13:09|0.022583
11:13:10|0.022582
11:13:11|0.022582
11:13:12|0.022593
11:13:13|0.022551
11:13:14|0.022604
11:13:16|0.02256
11:13:17|0.022533
11:13:18|0.022528
11:13:19|0.022523
11:13:20|0.022445
11:13:21|0.02244
11:13:23|0.022503
11:13:23|0.022494
11:13:24|0.02244
11:13:25|0.0224
11:13:26|0.022458
11:13:27|0.0224
11:13:28|0.022385
11:13:30|0.022384
11:13:31|0.022353
11:13:32|0.022376
11:13:33|0.02237
11:13:34|0.02237
11:13:35|0.022335
11:13:36|0.022308
11:13:37|0.022292
11:13:38|0.022254
11:13:38|0.022265
11:13:40|0.022299
11:13:40|0.022299
11:13:41|0.022321
11:13:42|0.022321
11:13:43|0.022327
11:13:45|0.022334
11:13:46|0.022389
11:13:46|0.022452
11:13:48|0.022452
11:13:49|0.022426
11:13:50|0.022426
11:13:51|0.022448
11:13:52|0.022437
11:13:53|0.022478
11:13:53|0.022444
11:13:55|0.022436
11:13:56|0.022436
11:13:58|0.02241
11:13:58|0.02244
11:14:00|0.022437
11:14:02|0.022557
11:14:02|0.022543
11:14:04|0.022558
11:14:05|0.02256
11:14:05|0.022582
11:14:07|0.022578
11:14:08|0.022579
11:14:09|0.022577
11:14:10|0.022574
11:14:11|0.022527
11:14:12|0.022539
11:14:13|0.022565
11:14:13|0.022565
11:14:15|0.022504
11:14:16|0.022504
11:14:17|0.022527
11:14:18|0.022574
11:14:19|0.022542
11:14:20|0.02257
11:14:22|0.022558
11:14:22|0.022556
11:14:24|0.022574
11:14:24|0.02257
11:14:25|0.022561
11:14:27|0.022561
11:14:27|0.022566
11:14:28|0.022566
11:14:29|0.022582
11:14:30|0.022543
11:14:31|0.022543
11:14:32|0.02252
11:14:33|0.022509
11:14:34|0.022481
11:14:35|0.022481
11:14:36|0.022449
11:14:37|0.022471
11:14:38|0.022468
11:14:39|0.022403
11:14:41|0.022433
11:14:41|0.022305
11:14:43|0.022318
11:14:43|0.022323
11:14:44|0.022307
11:14:45|0.022286
11:14:46|0.022273
11:14:47|0.022257
11:14:48|0.022253
11:14:49|0.022264
11:14:50|0.022311
11:14:51|0.022326
11:14:52|0.022318
11:14:53|0.022357
11:14:55|0.022356
11:14:55|0.02235
11:14:57|0.022328
11:14:57|0.022329
11:14:59|0.022272
11:14:59|0.022328
11:15:01|0.022336
11:15:03|0.022364
11:15:05|0.022394
11:15:05|0.022367
11:15:07|0.022367
11:15:07|0.022392
11:15:09|0.022395
11:15:09|0.022424
11:15:10|0.022386
11:15:11|0.022422
11:15:12|0.022397
11:15:13|0.022418
11:15:15|0.022414
11:15:16|0.022418
11:15:17|0.022363
11:15:18|0.022438
11:15:19|0.022443
11:15:20|0.022417
11:15:21|0.022419
11:15:22|0.022458
11:15:23|0.022434
11:15:24|0.022459
11:15:25|0.022434
11:15:26|0.022418
11:15:27|0.022395
11:15:28|0.022422
11:15:29|0.022429
11:15:30|0.022429
11:15:31|0.022542
11:15:32|0.022504
11:15:33|0.022507
11:15:34|0.022508
11:15:36|0.022497
11:15:36|0.022643
11:15:38|0.022593
11:15:39|0.022705
11:15:40|0.022679
11:15:41|0.022725
11:15:42|0.02274
11:15:43|0.022719
11:15:44|0.022608
11:15:45|0.022631
11:15:45|0.022672
11:15:46|0.02265
11:15:47|0.02267
11:15:49|0.022747
11:15:50|0.022667
11:15:51|0.022667
11:15:52|0.022655
11:15:53|0.022719
11:15:54|0.022719
11:15:55|0.022745
11:15:56|0.022703
11:15:57|0.022703
11:15:58|0.022717
11:16:00|0.02274
11:16:01|0.022791
11:16:02|0.022769
11:16:04|0.022761
11:16:04|0.022808
11:16:05|0.022834
11:16:07|0.022843
11:16:08|0.022884
11:16:08|0.022889
11:16:10|0.022858
11:16:11|0.02287
11:16:13|0.022874
11:16:13|0.022893
11:16:14|0.022895
11:16:16|0.022914
11:16:17|0.022935
11:16:18|0.022924
11:16:19|0.022878
11:16:20|0.022914
11:16:20|0.022925
11:16:21|0.022942
11:16:23|0.022963
11:16:24|0.022947
11:16:24|0.022923
11:16:26|0.02293
11:16:26|0.022931
11:16:28|0.022931
11:16:28|0.022932
11:16:29|0.02293
11:16:30|0.022951
11:16:32|0.02293
11:16:32|0.02293
11:16:33|0.02293
11:16:34|0.02293
11:16:36|0.022951
11:16:37|0.022951
11:16:37|0.022964
11:16:38|0.022976
11:16:39|0.022875
11:16:40|0.022918
11:16:42|0.022904
11:16:43|0.0229
11:16:43|0.022916
11:16:44|0.022842
11:16:45|0.022769
11:16:46|0.022944
11:16:47|0.022951
11:16:48|0.022902
11:16:50|0.022903
11:16:50|0.022913
11:16:51|0.022933
11:16:52|0.022939
11:16:54|0.022924
11:16:54|0.022924
11:16:55|0.022925
11:16:56|0.022925
11:16:57|0.022925
11:16:58|0.022906
11:16:59|0.022925
11:17:00|0.022906
11:17:02|0.022902
11:17:04|0.022925
11:17:05|0.022959
11:17:07|0.022943
11:17:07|0.022972
11:17:08|0.022981
11:17:10|0.022923
11:17:10|0.022967
11:17:12|0.022967
11:17:13|0.022967
11:17:13|0.022944
11:17:14|0.022967
11:17:15|0.022932
11:17:17|0.022921
11:17:18|0.022951
11:17:18|0.022883
11:17:20|0.022923
11:17:21|0.022931
11:17:21|0.022988
11:17:22|0.022921
11:17:23|0.022948
11:17:24|0.022936
11:17:25|0.022937
11:17:26|0.022953
11:17:28|0.022927
11:17:28|0.022873
11:17:30|0.022953
11:17:30|0.022908
11:17:31|0.022883
11:17:32|0.022879
11:17:34|0.022827
11:17:34|0.022818
11:17:35|0.022843
11:17:36|0.022893
11:17:38|0.02282
11:17:38|0.022872
11:17:40|0.022837
11:17:40|0.022859
11:17:42|0.022867
11:17:42|0.022852
11:17:43|0.02282
11:17:44|0.022751
11:17:45|0.022775
11:17:46|0.022721
11:17:48|0.022703
11:17:48|0.0226
11:17:49|0.02269
11:17:50|0.022576
11:17:51|0.022567
11:17:53|0.022557
11:17:53|0.022576
11:17:54|0.022541
11:17:55|0.022587
11:17:56|0.022552
11:17:57|0.022552
11:17:58|0.022564
11:17:59|0.022552
11:18:01|0.022649
11:18:03|0.022628
11:18:05|0.022691
11:18:05|0.022702
11:18:06|0.022741
11:18:07|0.022729
11:18:08|0.022776
11:18:09|0.022804
11:18:10|0.022854
11:18:11|0.022855
11:18:13|0.022872
11:18:14|0.022889
11:18:15|0.022886
11:18:16|0.022886
11:18:17|0.022892
11:18:19|0.02289
11:18:19|0.022885
11:18:21|0.022866
11:18:21|0.022794
11:18:23|0.022844
11:18:24|0.022827
11:18:26|0.022813
11:18:27|0.022859
11:18:27|0.022838
11:18:28|0.022858
11:18:29|0.022858
11:18:30|0.022838
11:18:31|0.022827
11:18:33|0.022831
11:18:33|0.022843
11:18:34|0.022857
11:18:35|0.022864
11:18:36|0.02287
11:18:38|0.022842
11:18:38|0.022866
11:18:40|0.022857
11:18:40|0.022857
11:18:42|0.022827
11:18:42|0.022857
11:18:43|0.022826
11:18:44|0.022826
11:18:45|0.022826
11:18:46|0.022827
11:18:47|0.022847
11:18:48|0.022847
11:18:49|0.022834
11:18:50|0.022871
11:18:52|0.022878
11:18:52|0.02289
11:18:54|0.02289
11:18:54|0.02289
11:18:55|0.022878
11:18:57|0.022885
11:18:57|0.022885
11:18:59|0.022885
11:18:59|0.0229
11:19:00|0.02289
11:19:01|0.022856
11:19:03|0.022883
11:19:05|0.022883
11:19:07|0.022849
11:19:07|0.022826
11:19:09|0.02284
11:19:09|0.022842
11:19:10|0.022843
11:19:11|0.022867
11:19:12|0.022847
11:19:14|0.02285
11:19:15|0.022849
11:19:16|0.022831
11:19:16|0.022884
11:19:18|0.02283
11:19:18|0.02283
11:19:19|0.022814
11:19:20|0.022775
11:19:22|0.022792
11:19:22|0.022754
11:19:23|0.02274
11:19:24|0.022717
11:19:25|0.022713
11:19:26|0.022687
11:19:27|0.022698
11:19:29|0.022707
11:19:30|0.022662
11:19:30|0.022644
11:19:31|0.022666
11:19:33|0.02266
11:19:33|0.022654
11:19:34|0.02267
11:19:35|0.022629
11:19:36|0.022638
11:19:37|0.022659
11:19:38|0.022678
11:19:39|0.02269
11:19:40|0.0227
11:19:42|0.022707
11:19:42|0.022715
11:19:43|0.022734
11:19:45|0.022781
11:19:46|0.022781
11:19:46|0.022763
11:19:48|0.022772
11:19:48|0.022769
11:19:50|0.022765
11:19:50|0.02275
11:19:51|0.022706
11:19:52|0.022709
11:19:53|0.022685
11:19:54|0.022669
11:19:55|0.02265
11:19:56|0.022634
11:19:57|0.022652
11:19:58|0.022648
11:19:59|0.022696
11:20:01|0.022649
11:20:01|0.022648
11:20:03|0.022656
11:20:04|0.022676
11:20:05|0.022665
11:20:06|0.022657
11:20:07|0.022657
11:20:08|0.022657
11:20:09|0.022657
11:20:10|0.022615
11:20:11|0.022612
11:20:12|0.022563
11:20:13|0.022586
11:20:14|0.022584
11:20:15|0.022584
11:20:16|0.022582
11:20:17|0.022555
11:20:18|0.022533
11:20:19|0.022567
11:20:20|0.022537
11:20:21|0.022531
11:20:22|0.022559
11:20:23|0.022502
11:20:24|0.022502
11:20:25|0.022501
11:20:26|0.0225
11:20:27|0.0225
11:20:28|0.02251
11:20:29|0.0225
11:20:30|0.022535
11:20:31|0.022589
11:20:32|0.022589
11:20:33|0.022586
11:20:34|0.022586
11:20:35|0.02261
11:20:36|0.022642
11:20:37|0.02264
11:20:38|0.022605
11:20:39|0.022641
11:20:40|0.022631
11:20:41|0.02265
11:20:42|0.022644
11:20:43|0.022644
11:20:44|0.022644
11:20:45|0.022644
11:20:46|0.0226
11:20:47|0.022619
11:20:48|0.022619
11:20:49|0.022619
11:20:50|0.022619
11:20:51|0.022606
11:20:52|0.022606
11:20:53|0.022644
11:20:54|0.022644
11:20:55|0.022678
11:20:56|0.022647
11:20:57|0.022647
11:20:58|0.022647
11:20:59|0.022647
11:21:00|0.022683
11:21:01|0.022683
11:21:02|0.022683
11:21:03|0.022681
11:21:05|0.022673
11:21:05|0.022654
11:21:07|0.022646
11:21:08|0.022645
11:21:10|0.022646
11:21:10|0.022605
11:21:11|0.022586
11:21:12|0.022586
11:21:13|0.022554
11:21:15|0.022554
11:21:16|0.022574
11:21:17|0.022577
11:21:17|0.022578
11:21:19|0.022615
11:21:20|0.022601
11:21:21|0.022554
11:21:22|0.022554
11:21:23|0.022554
11:21:24|0.022582
11:21:25|0.022567
11:21:26|0.022608
11:21:27|0.022632
11:21:28|0.022696
11:21:29|0.022663
11:21:30|0.0228
11:21:31|0.022742
11:21:32|0.022757
11:21:33|0.022796
11:21:33|0.02285
11:21:35|0.022797
11:21:36|0.02285
11:21:37|0.022813
11:21:38|0.022814
11:21:39|0.022804
11:21:40|0.022801
11:21:41|0.022801
11:21:42|0.022802
11:21:42|0.022811
11:21:44|0.022808
11:21:44|0.022847
11:21:46|0.022808
11:21:46|0.022831
11:21:47|0.022801
11:21:49|0.022774
11:21:50|0.022774
11:21:50|0.022854
11:21:51|0.022855
11:21:53|0.022837
11:21:54|0.022836
11:21:55|0.022824
11:21:56|0.022845
11:21:56|0.022786
11:21:57|0.022836
11:21:59|0.022828
11:21:59|0.022828
11:22:01|0.022819
11:22:02|0.022819
11:22:03|0.022819
11:22:04|0.022816
11:22:06|0.022832
11:22:07|0.022788
11:22:08|0.022848
11:22:09|0.022859
11:22:10|0.022858
11:22:11|0.022845
11:22:12|0.022833
11:22:13|0.022833
11:22:14|0.022794
11:22:15|0.022819
11:22:16|0.022819
11:22:17|0.022822
11:22:18|0.022822
11:22:19|0.02282
11:22:20|0.02287
11:22:21|0.022869
11:22:22|0.02289
11:22:23|0.022874
11:22:24|0.022874
11:22:25|0.022853
11:22:26|0.022854
11:22:27|0.02287
11:22:28|0.022869
11:22:29|0.022893
11:22:31|0.022897
11:22:31|0.022935
11:22:32|0.022947
11:22:33|0.022921
11:22:34|0.02295
11:22:35|0.02295
11:22:36|0.02295
11:22:37|0.022951
11:22:38|0.022951
11:22:39|0.022959
11:22:40|0.022957
11:22:41|0.022961
11:22:42|0.022988
11:22:43|0.022971
11:22:44|0.023037
11:22:45|0.023024
11:22:46|0.023051
11:22:47|0.023045
11:22:48|0.023033
11:22:49|0.023085
11:22:50|0.023033
11:22:51|0.023086
11:22:52|0.023084
11:22:53|0.023075
11:22:54|0.023058
11:22:55|0.0231
11:22:56|0.023087
11:22:57|0.0231
11:22:58|0.0231
11:22:59|0.0231
11:23:00|0.0231
11:23:01|0.02309
11:23:02|0.023113
11:23:03|0.023106
11:23:04|0.02313
11:23:07|0.023112
11:23:08|0.023102
11:23:09|0.022984
11:23:10|0.022989
11:23:11|0.022961
11:23:13|0.022994
11:23:14|0.022978
11:23:15|0.022941
11:23:16|0.022971
11:23:17|0.023035
11:23:18|0.022958
11:23:19|0.023019
11:23:20|0.02298
11:23:21|0.022898
11:23:22|0.022881
11:23:23|0.022892
11:23:24|0.022873
11:23:25|0.02289
11:23:26|0.022918
11:23:27|0.022942
11:23:28|0.022942
11:23:29|0.022879
11:23:30|0.022884
11:23:31|0.022895
11:23:32|0.022895
11:23:33|0.022895
11:23:34|0.022893
11:23:35|0.022893
11:23:36|0.022873
11:23:37|0.022875
11:23:38|0.022879
11:23:39|0.022878
11:23:40|0.022983
11:23:41|0.022982
11:23:42|0.022982
11:23:43|0.022982
11:23:45|0.022986
11:23:46|0.022982
11:23:47|0.022968
11:23:48|0.022966
11:23:48|0.023
11:23:50|0.023075
11:23:51|0.023053
11:23:52|0.023061
11:23:53|0.023064
11:23:54|0.0231
11:23:54|0.023077
11:23:56|0.023101
11:23:56|0.023089
11:23:57|0.02309
11:23:58|0.023128
11:24:00|0.023111
11:24:01|0.023162
11:24:02|0.023133
11:24:03|0.023135
11:24:04|0.02314
11:24:05|0.023158
11:24:06|0.0231
11:24:07|0.023148
11:24:08|0.023136
11:24:10|0.023143
11:24:10|0.023143
11:24:11|0.023133
11:24:13|0.023133
11:24:14|0.023123
11:24:15|0.023134
11:24:15|0.023148
11:24:17|0.02313
11:24:18|0.023133
11:24:18|0.023132
11:24:19|0.023132
11:24:20|0.023133
11:24:21|0.023116
11:24:22|0.023026
11:24:24|0.022943
11:24:25|0.023002
11:24:26|0.023007
11:24:26|0.023068
11:24:28|0.022984
11:24:28|0.023008
11:24:30|0.022935
11:24:31|0.022981
11:24:32|0.023021
11:24:33|0.023044
11:24:34|0.02302
11:24:35|0.023001
11:24:36|0.023039
11:24:36|0.023026
11:24:38|0.023038
11:24:39|0.023038
11:24:40|0.023057
11:24:41|0.023015
11:24:42|0.023026
11:24:43|0.023041
11:24:44|0.02304
11:24:45|0.023046
11:24:46|0.023046
11:24:47|0.023075
11:24:47|0.02302
11:24:48|0.023019
11:24:50|0.022995
11:24:51|0.022975
11:24:52|0.022979
11:24:53|0.022998
11:24:54|0.023001
11:24:55|0.022953
11:24:56|0.022943
11:24:57|0.022999
11:24:58|0.02298
11:24:59|0.02296
11:25:00|0.022964
11:25:01|0.022989
11:25:02|0.022935
11:25:03|0.022953
11:25:04|0.022989
11:25:05|0.022953
11:25:06|0.022953
11:25:07|0.022953
11:25:09|0.022948
11:25:10|0.022948
11:25:11|0.022943
11:25:13|0.022905
11:25:14|0.022919
11:25:15|0.022893
11:25:15|0.022869
11:25:18|0.022854
11:25:18|0.022836
11:25:20|0.022749
11:25:21|0.022783
11:25:21|0.022677
11:25:24|0.022717
11:25:25|0.022711
11:25:26|0.022655
11:25:27|0.022629
11:25:28|0.022654
11:25:28|0.022629
11:25:29|0.022627
11:25:30|0.022601
11:25:31|0.022609
11:25:32|0.022601
11:25:33|0.022601
11:25:35|0.022621
11:25:36|0.022649
11:25:36|0.022616
11:25:38|0.022648
11:25:39|0.022645
11:25:39|0.022579
11:25:41|0.022694
11:25:41|0.022693
11:25:42|0.022712
11:25:43|0.022765
11:25:45|0.022754
11:25:45|0.022784
11:25:46|0.022812
11:25:47|0.022916
11:25:48|0.022937
11:25:49|0.022945
11:25:51|0.022942
11:25:51|0.022942
11:25:52|0.022898
11:25:53|0.022924
11:25:54|0.022962
11:25:55|0.022934
11:25:56|0.022914
11:25:57|0.022923
11:25:58|0.022876
11:25:59|0.022872
11:26:00|0.022922
11:26:01|0.022884
11:26:02|0.022888
11:26:04|0.022869
11:26:04|0.022872
11:26:05|0.022795
11:26:07|0.022794
11:26:08|0.022802
11:26:09|0.022798
11:26:11|0.022735
11:26:12|0.022787
11:26:12|0.022738
11:26:14|0.022785
11:26:15|0.022771
11:26:16|0.022777
11:26:17|0.022777
11:26:18|0.022744
11:26:19|0.022935
11:26:20|0.022799
11:26:21|0.022848
11:26:22|0.022767
11:26:23|0.022839
11:26:24|0.022809
11:26:25|0.022782
11:26:26|0.022782
11:26:27|0.022782
11:26:28|0.022802
11:26:29|0.022759
11:26:30|0.0228
11:26:31|0.022768
11:26:32|0.022781
11:26:33|0.022781
11:26:34|0.022779
11:26:35|0.022766
11:26:36|0.022766
11:26:37|0.022766
11:26:38|0.022767
11:26:39|0.022717
11:26:40|0.02275
11:26:41|0.022732
11:26:42|0.022746
11:26:43|0.022744
11:26:44|0.022762
11:26:45|0.022716
11:26:46|0.022705
11:26:47|0.022701
11:26:48|0.022723
11:26:49|0.022761
11:26:50|0.022724
11:26:51|0.022724
11:26:52|0.02273
11:26:53|0.0227
11:26:54|0.022718
11:26:55|0.022723
11:26:56|0.022708
11:26:57|0.022639
11:26:58|0.022572
11:26:59|0.022601
11:27:00|0.02258
11:27:01|0.022546
11:27:02|0.022574
11:27:03|0.022574
11:27:04|0.022588
11:27:05|0.022584
11:27:06|0.02254
11:27:07|0.022537
11:27:08|0.022586
11:27:10|0.022592
11:27:10|0.022592
11:27:13|0.022596
11:27:14|0.0226
11:27:15|0.022643
11:27:16|0.022624
11:27:17|0.022646
11:27:18|0.022646
11:27:19|0.022672
11:27:20|0.02265
11:27:21|0.022624
11:27:22|0.022645
11:27:23|0.022646
11:27:24|0.022706
11:27:25|0.022718
11:27:26|0.022736
11:27:27|0.022749
11:27:28|0.022755
11:27:29|0.022765
11:27:30|0.022762
11:27:31|0.02284
11:27:32|0.022805
11:27:33|0.022815
11:27:34|0.022828
11:27:36|0.022853
11:27:36|0.022839
11:27:37|0.022811
11:27:38|0.022847
11:27:39|0.022802
11:27:40|0.022893
11:27:41|0.022828
11:27:42|0.022838
11:27:43|0.022852
11:27:44|0.0229
11:27:45|0.022846
11:27:46|0.022888
11:27:47|0.022805
11:27:48|0.02282
11:27:49|0.022944
11:27:50|0.0229
11:27:51|0.022836
11:27:52|0.02282
11:27:53|0.022807
11:27:54|0.022806
11:27:55|0.022808
11:27:56|0.022808
11:27:57|0.022776
11:27:58|0.022784
11:27:59|0.022788
11:28:00|0.022883
11:28:01|0.022784
11:28:02|0.022804
11:28:03|0.022755
11:28:04|0.022781
11:28:05|0.02275
11:28:06|0.022828
11:28:07|0.022828
11:28:08|0.022827
11:28:09|0.022887
11:28:11|0.02285
11:28:12|0.022842
11:28:13|0.022842
11:28:14|0.02282
11:28:15|0.02285
11:28:16|0.022856
11:28:17|0.022856
11:28:19|0.022845
11:28:20|0.022836
11:28:20|0.022836
11:28:21|0.022836
11:28:22|0.022836
11:28:23|0.022824
11:28:25|0.022825
11:28:26|0.022836
11:28:27|0.022805
11:28:28|0.022831
11:28:29|0.022831
11:28:30|0.022829
11:28:31|0.02281
11:28:32|0.022818
11:28:33|0.022825
11:28:34|0.0228
11:28:35|0.02279
11:28:36|0.022773
11:28:37|0.02273
11:28:38|0.022716
11:28:39|0.022731
11:28:40|0.022691
11:28:41|0.022714
11:28:42|0.022682
11:28:43|0.022633
11:28:44|0.022653
11:28:45|0.022635
11:28:46|0.022605
11:28:47|0.022666
11:28:48|0.022686
11:28:50|0.022692
11:28:51|0.022653
11:28:52|0.022645
11:28:53|0.022675
11:28:53|0.022674
11:28:55|0.022681
11:28:56|0.022681
11:28:57|0.0227
11:28:58|0.022692
11:28:59|0.022692
11:29:00|0.022692
11:29:01|0.022743
11:29:02|0.022731
11:29:03|0.022731
11:29:04|0.022752
11:29:05|0.022752
11:29:06|0.022688
11:29:07|0.022733
11:29:08|0.022733
11:29:09|0.022792
11:29:10|0.022792
11:29:11|0.022781
11:29:13|0.022717
11:29:14|0.022701
11:29:15|0.022759
11:29:16|0.022712
11:29:18|0.0227
11:29:18|0.022711
11:29:20|0.022744
11:29:21|0.022744
11:29:22|0.022773
11:29:23|0.022773
11:29:24|0.022714
11:29:25|0.022704
11:29:27|0.022707
11:29:28|0.022711
11:29:29|0.022711
11:29:30|0.022711
11:29:30|0.022708
11:29:31|0.022711
11:29:33|0.022674
11:29:33|0.022649
11:29:34|0.022649
11:29:36|0.022649
11:29:37|0.022649
11:29:38|0.022613
11:29:38|0.022605
11:29:40|0.022595
11:29:41|0.022595
11:29:42|0.022598
11:29:43|0.022595
11:29:44|0.022575
11:29:44|0.022574
11:29:45|0.022575
11:29:47|0.022572
11:29:47|0.022639
11:29:49|0.022639
11:29:50|0.022605
11:29:51|0.022605
11:29:52|0.022635
11:29:52|0.02266
11:29:54|0.022601
11:29:55|0.022605
11:29:56|0.022626
11:29:57|0.022641
11:29:58|0.022654
11:29:58|0.022642
11:30:01|0.022663
11:30:01|0.022663
11:30:02|0.022675
11:30:03|0.022701
11:30:04|0.022676
11:30:05|0.022665
11:30:06|0.022665
11:30:07|0.02266
11:30:08|0.02266
11:30:09|0.022635
11:30:10|0.022653
11:30:11|0.022633
11:30:12|0.02266
11:30:14|0.02266
11:30:16|0.02262
11:30:16|0.022608
11:30:18|0.022608
11:30:19|0.022608
11:30:20|0.022616
11:30:21|0.022574
11:30:21|0.022574
11:30:24|0.022573
11:30:25|0.022573
11:30:26|0.022573
11:30:26|0.022586
11:30:27|0.022572
11:30:29|0.022573
11:30:29|0.022572
11:30:30|0.022573
11:30:32|0.022573
11:30:32|0.022585
11:30:33|0.022573
11:30:35|0.022585
11:30:36|0.022585
11:30:36|0.022573
11:30:38|0.022555
11:30:38|0.02254
11:30:39|0.022539
11:30:40|0.022535
11:30:41|0.022533
11:30:42|0.022529
11:30:43|0.022519
11:30:45|0.022519
11:30:45|0.022518
11:30:46|0.022517
11:30:48|0.022531
11:30:48|0.022514
11:30:50|0.0225
11:30:51|0.0225
11:30:52|0.0225
11:30:52|0.0225
11:30:53|0.022511
11:30:54|0.0225
11:30:55|0.0225
11:30:56|0.0225
11:30:57|0.022491
11:30:58|0.022496
11:30:59|0.022496
11:31:01|0.022496
11:31:02|0.022444
11:31:02|0.022443
11:31:03|0.022307
11:31:04|0.022293
11:31:06|0.022267
11:31:06|0.022261
11:31:08|0.022268
11:31:09|0.022268
11:31:10|0.022243
11:31:11|0.022217
11:31:11|0.0222
11:31:12|0.022186
11:31:15|0.022186
11:31:15|0.022197
11:31:16|0.022159
11:31:17|0.022158
11:31:19|0.022196
11:31:20|0.022284
11:31:22|0.022287
11:31:22|0.022318
11:31:23|0.022328
11:31:25|0.022398
11:31:25|0.022319
11:31:26|0.022322
11:31:27|0.022354
11:31:28|0.022391
11:31:29|0.02236
11:31:30|0.022363
11:31:32|0.022423
11:31:33|0.022396
11:31:34|0.022458
11:31:35|0.022464
11:31:35|0.022466
11:31:37|0.022444
11:31:38|0.0225
11:31:39|0.022457
11:31:40|0.022458
11:31:41|0.022458
11:31:42|0.022406
11:31:43|0.022426
11:31:44|0.022404
11:31:45|0.022406
11:31:45|0.022454
11:31:47|0.022454
11:31:48|0.02255
11:31:49|0.02239
11:31:50|0.022364
11:31:51|0.022401
11:31:52|0.022379
11:31:52|0.0224
11:31:54|0.022395
11:31:54|0.022386
11:31:55|0.022404
11:31:57|0.02239
11:31:58|0.022348
11:31:59|0.022382
11:32:00|0.022307
11:32:01|0.022336
11:32:01|0.022278
11:32:03|0.022322
11:32:04|0.022286
11:32:05|0.022309
11:32:06|0.022301
11:32:06|0.022301
11:32:08|0.022301
11:32:09|0.022275
11:32:10|0.022307
11:32:11|0.022257
11:32:13|0.02218
11:32:14|0.022213
11:32:14|0.022208
11:32:17|0.022208
11:32:18|0.022207
11:32:18|0.022208
11:32:20|0.022243
11:32:21|0.022237
11:32:22|0.022208
11:32:24|0.022166
11:32:25|0.022199
11:32:25|0.022172
11:32:26|0.022172
11:32:27|0.022186
11:32:28|0.022186
11:32:29|0.022186
11:32:31|0.02218
11:32:32|0.02218
11:32:33|0.022151
11:32:33|0.02218
11:32:35|0.022199
11:32:36|0.022148
11:32:37|0.022197
11:32:38|0.022155
11:32:39|0.02218
11:32:40|0.022149
11:32:41|0.022202
11:32:42|0.02215
11:32:43|0.022148
11:32:44|0.0222
11:32:45|0.022197
11:32:46|0.0222
11:32:47|0.022199
11:32:48|0.022179
11:32:49|0.022135
11:32:50|0.022137
11:32:51|0.022137
11:32:52|0.022135
11:32:53|0.022135
11:32:54|0.022167
11:32:55|0.022148
11:32:56|0.022251
11:32:57|0.022249
11:32:58|0.022235
11:32:59|0.022235
11:33:00|0.022244
11:33:01|0.02242
11:33:02|0.022384
11:33:03|0.022383
11:33:04|0.022397
11:33:05|0.022414
11:33:06|0.022435
11:33:07|0.022473
11:33:08|0.022488
11:33:09|0.022416
11:33:10|0.022488
11:33:11|0.022488
11:33:12|0.022488
11:33:14|0.022476
11:33:14|0.022469
11:33:16|0.02244
11:33:18|0.022368
11:33:19|0.022356
11:33:20|0.022403
11:33:21|0.022366
11:33:22|0.022366
11:33:23|0.022345
11:33:25|0.022337
11:33:25|0.022319
11:33:26|0.022315
11:33:27|0.022307
11:33:28|0.022296
11:33:29|0.022172
11:33:30|0.022289
11:33:31|0.022219
11:33:33|0.02221
11:33:33|0.022122
11:33:34|0.022116
11:33:35|0.022172
11:33:36|0.022165
11:33:37|0.022206
11:33:39|0.022151
11:33:39|0.022177
11:33:40|0.0222
11:33:41|0.022205
11:33:42|0.022183
11:33:43|0.022239
11:33:44|0.022242
11:33:45|0.022241
11:33:47|0.02227
11:33:48|0.022271
11:33:48|0.022271
11:33:50|0.022271
11:33:50|0.022226
11:33:51|0.022239
11:33:53|0.022259
11:33:53|0.022259
11:33:54|0.022231
11:33:57|0.022271
11:33:57|0.022271
11:33:58|0.022271
11:34:00|0.022232
11:34:01|0.022233
11:34:01|0.0222
11:34:02|0.022231
11:34:03|0.022233
11:34:04|0.022214
11:34:05|0.022212
11:34:06|0.022234
11:34:07|0.022208
11:34:08|0.022261
11:34:09|0.022208
11:34:10|0.022233
11:34:12|0.022211
11:34:13|0.022208
11:34:13|0.022229
11:34:14|0.022231
11:34:15|0.022228
11:34:17|0.022205
11:34:19|0.022208
11:34:20|0.022202
11:34:21|0.022202
11:34:22|0.0222
11:34:22|0.02219
11:34:25|0.022185
11:34:26|0.022191
11:34:27|0.022185
11:34:28|0.022185
11:34:29|0.022193
11:34:30|0.022202
11:34:31|0.0222
11:34:32|0.02222
11:34:33|0.02223
11:34:34|0.0222
11:34:36|0.022206
11:34:36|0.022228
11:34:37|0.022233
11:34:38|0.022234
11:34:39|0.022255
11:34:40|0.022255
11:34:42|0.022232
11:34:43|0.022232
11:34:44|0.022259
11:34:44|0.022259
11:34:46|0.022258
11:34:47|0.022271
11:34:48|0.022255
11:34:48|0.022259
11:34:50|0.022284
11:34:51|0.022271
11:34:51|0.022271
11:34:53|0.022272
11:34:54|0.022275
11:34:54|0.022206
11:34:56|0.022256
11:34:56|0.022238
11:34:58|0.022233
11:34:58|0.022233
11:35:00|0.022233
11:35:01|0.022223
11:35:02|0.022223
11:35:04|0.022233
11:35:05|0.022256
11:35:05|0.022256
11:35:07|0.022232
11:35:07|0.022232
11:35:08|0.022239
11:35:09|0.022245
11:35:10|0.022245
11:35:12|0.022245
11:35:12|0.022245
11:35:13|0.022247
11:35:14|0.022245
11:35:16|0.022245
11:35:16|0.022245
11:35:17|0.022245
11:35:19|0.02225
11:35:20|0.022247
11:35:22|0.022262
11:35:24|0.022264
11:35:25|0.022236
11:35:26|0.022252
11:35:27|0.022295
11:35:28|0.022284
11:35:28|0.022291
11:35:30|0.022295
11:35:31|0.022294
11:35:31|0.022278
11:35:33|0.022296
11:35:34|0.022322
11:35:35|0.022312
11:35:35|0.022312
11:35:36|0.022321
11:35:37|0.022315
11:35:39|0.022319
11:35:39|0.022318
11:35:40|0.022318
11:35:41|0.02229
11:35:43|0.02232
11:35:43|0.022386
11:35:44|0.022463
11:35:45|0.022414
11:35:46|0.02241
11:35:47|0.022402
11:35:49|0.022402
11:35:49|0.02236
11:35:50|0.022342
11:35:52|0.022342
11:35:52|0.022327
11:35:53|0.022345
11:35:54|0.022367
11:35:55|0.022352
11:35:56|0.022352
11:35:57|0.02237
11:35:59|0.022394
11:36:00|0.022385
11:36:00|0.022324
11:36:01|0.02237
11:36:02|0.022378
11:36:04|0.022349
11:36:04|0.022352
11:36:05|0.0224
11:36:06|0.0224
11:36:08|0.0224
11:36:08|0.0224
11:36:09|0.022366
11:36:11|0.022399
11:36:11|0.022391
11:36:13|0.022367
11:36:13|0.022351
11:36:14|0.022386
11:36:15|0.02237
11:36:16|0.0224
11:36:17|0.022399
11:36:19|0.022391
11:36:21|0.02234
11:36:22|0.022361
11:36:24|0.022361
11:36:25|0.022378
11:36:26|0.022378
11:36:27|0.022378
11:36:28|0.022378
11:36:29|0.022378
11:36:29|0.022378
11:36:30|0.022378
11:36:33|0.022354
11:36:34|0.022343
11:36:34|0.022357
11:36:36|0.02236
11:36:36|0.022355
11:36:37|0.022353
11:36:38|0.022351
11:36:39|0.022354
11:36:40|0.02235
11:36:41|0.022356
11:36:42|0.022356
11:36:43|0.022356
11:36:45|0.022356
11:36:45|0.02236
11:36:46|0.02236
11:36:47|0.02236
11:36:48|0.02236
11:36:49|0.02236
11:36:50|0.02236
11:36:51|0.02236
11:36:52|0.02236
11:36:54|0.02236
11:36:54|0.02236
11:36:55|0.02236
11:36:56|0.022356
11:36:57|0.02236
11:36:59|0.02236
11:36:59|0.02236
11:37:00|0.02238
11:37:01|0.022379
11:37:02|0.022361
11:37:03|0.022361
11:37:05|0.022314
11:37:05|0.022318
11:37:06|0.022351
11:37:07|0.022351
11:37:08|0.022351
11:37:09|0.022351
11:37:10|0.022372
11:37:11|0.022372
11:37:13|0.022376
11:37:13|0.022378
11:37:14|0.022361
11:37:15|0.022361
11:37:16|0.022361
11:37:17|0.022361
11:37:18|0.022361
11:37:20|0.022377
11:37:22|0.022378
11:37:24|0.022378
11:37:25|0.022364
11:37:26|0.022364
11:37:27|0.022378
11:37:29|0.022352
11:37:30|0.022364
11:37:31|0.022364
11:37:33|0.022364
11:37:34|0.022352
11:37:34|0.022364
11:37:36|0.022364
11:37:36|0.022364
11:37:37|0.022364
11:37:38|0.022364
11:37:40|0.022352
11:37:40|0.022352
11:37:42|0.022363
11:37:43|0.02235
11:37:44|0.022355
11:37:44|0.022355
11:37:45|0.022362
11:37:46|0.022362
11:37:47|0.022346
11:37:49|0.02233
11:37:49|0.022352
11:37:51|0.02235
11:37:52|0.022353
11:37:52|0.022342
11:37:53|0.022342
11:37:54|0.022334
11:37:55|0.022353
11:37:56|0.022353
11:37:58|0.022343
11:37:58|0.022343
11:37:59|0.02243
11:38:00|0.02237
11:38:02|0.022355
11:38:02|0.02242
11:38:03|0.022443
11:38:04|0.022428
11:38:05|0.022443
11:38:07|0.022457
11:38:07|0.022459
11:38:08|0.022458
11:38:10|0.022458
11:38:10|0.02251
11:38:11|0.022516
11:38:13|0.022537
11:38:13|0.022547
11:38:14|0.02252
11:38:16|0.022511
11:38:16|0.022516
11:38:17|0.02251
11:38:18|0.022488
11:38:19|0.02249
11:38:20|0.022493
11:38:21|0.022493
11:38:23|0.02257
11:38:25|0.02256
11:38:26|0.022569
11:38:28|0.022572
11:38:29|0.022573
11:38:29|0.022573
11:38:31|0.022555
11:38:31|0.022436
11:38:33|0.022436
11:38:34|0.022544
11:38:35|0.022539
11:38:36|0.022429
11:38:37|0.022485
11:38:38|0.022528
11:38:39|0.022556
11:38:40|0.022575
11:38:41|0.022544
11:38:42|0.02263
11:38:43|0.022559
11:38:44|0.022528
11:38:45|0.022605
11:38:46|0.022602
11:38:47|0.022573
11:38:48|0.022573
11:38:49|0.022606
11:38:50|0.022624
11:38:51|0.022624
11:38:52|0.022621
11:38:53|0.022621
11:38:54|0.022621
11:38:55|0.022641
11:38:56|0.022566
11:38:57|0.022594
11:38:58|0.022581
11:38:59|0.022581
11:39:00|0.022605
11:39:01|0.022618
11:39:02|0.022588
11:39:03|0.022583
11:39:04|0.022561
11:39:05|0.022562
11:39:06|0.02257
11:39:07|0.02257
11:39:08|0.022569
11:39:09|0.022568
11:39:10|0.022623
11:39:11|0.022647
11:39:12|0.022615
11:39:13|0.022602
11:39:14|0.022588
11:39:15|0.022623
11:39:16|0.02265
11:39:17|0.02265
11:39:18|0.022649
11:39:19|0.022624
11:39:20|0.02261
11:39:21|0.022691
11:39:23|0.022684
11:39:24|0.022691
11:39:25|0.022694
11:39:27|0.0227
11:39:28|0.0227
11:39:29|0.022695
11:39:30|0.022666
11:39:31|0.02267
11:39:32|0.02267
11:39:33|0.02267
11:39:34|0.02267
11:39:35|0.02269
11:39:36|0.02269
11:39:37|0.022672
11:39:38|0.022689
11:39:39|0.02267
11:39:41|0.022671
11:39:41|0.0227
11:39:43|0.022711
11:39:43|0.022713
11:39:44|0.022732
11:39:47|0.022754
11:39:48|0.022754
11:39:48|0.022722
11:39:50|0.022742
11:39:51|0.022775
11:39:51|0.02276
11:39:53|0.022812
11:39:54|0.022771
11:39:54|0.022813
11:39:56|0.022813
11:39:56|0.022813
11:39:57|0.022812
11:39:59|0.022795
11:39:59|0.022813
11:40:01|0.022793
11:40:02|0.022754
11:40:03|0.022773
11:40:04|0.022768
11:40:05|0.022714
11:40:07|0.022763
11:40:07|0.022761
11:40:08|0.022761
11:40:09|0.022759
11:40:10|0.022791
11:40:11|0.022791
11:40:13|0.022806
11:40:14|0.022811
11:40:14|0.022812
11:40:16|0.022812
11:40:16|0.022804
11:40:18|0.022812
11:40:19|0.022806
11:40:19|0.022794
11:40:21|0.022812
11:40:21|0.022761
11:40:24|0.022786
11:40:26|0.022779
11:40:27|0.022812
11:40:28|0.022812
11:40:30|0.022812
11:40:30|0.022808
11:40:32|0.022812
11:40:32|0.022812
11:40:34|0.022814
11:40:35|0.022814
11:40:36|0.022813
11:40:36|0.022814
11:40:38|0.022814
11:40:38|0.022814
11:40:39|0.022814
11:40:41|0.022814
11:40:42|0.022796
11:40:43|0.022814
11:40:44|0.022802
11:40:45|0.022812
11:40:46|0.022813
11:40:47|0.022808
11:40:48|0.02281
11:40:49|0.0228
11:40:50|0.022813
11:40:51|0.022813
11:40:52|0.022831
11:40:53|0.022835
11:40:54|0.022835
11:40:55|0.022835
11:40:56|0.022833
11:40:57|0.022842
11:40:58|0.022889
11:40:59|0.022886
11:41:00|0.022886
11:41:01|0.022868
11:41:02|0.022884
11:41:04|0.02284
11:41:05|0.022863
11:41:05|0.022853
11:41:06|0.022756
11:41:07|0.02275
11:41:09|0.022789
11:41:10|0.022762
11:41:11|0.022732
11:41:11|0.022749
11:41:12|0.02273
11:41:13|0.022796
11:41:15|0.022823
11:41:16|0.022824
11:41:17|0.022833
11:41:17|0.022833
11:41:18|0.022827
11:41:20|0.022827
11:41:21|0.022827
11:41:22|0.022842
11:41:22|0.022827
11:41:25|0.022839
11:41:27|0.022859
11:41:28|0.022828
11:41:28|0.022868
11:41:30|0.022858
11:41:31|0.022834
11:41:32|0.022834
11:41:33|0.022849
11:41:34|0.022824
11:41:35|0.022834
11:41:36|0.022826
11:41:37|0.022824
11:41:38|0.022801
11:41:39|0.022818
11:41:40|0.022854
11:41:41|0.022802
11:41:42|0.022777
11:41:43|0.022779
11:41:44|0.022795
11:41:45|0.022795
11:41:46|0.022827
11:41:47|0.022822
11:41:48|0.022796
11:41:49|0.022801
11:41:50|0.022801
11:41:51|0.022796
11:41:52|0.022804
11:41:53|0.022786
11:41:54|0.022798
11:41:55|0.022798
11:41:56|0.02276
11:41:57|0.022786
11:41:58|0.022822
11:41:59|0.022799
11:42:00|0.022798
11:42:01|0.022791
11:42:02|0.022791
11:42:03|0.022791
11:42:04|0.022798
11:42:05|0.022797
11:42:06|0.022797
11:42:07|0.022786
11:42:08|0.022826
11:42:09|0.022814
11:42:10|0.022808
11:42:11|0.022819
11:42:12|0.022798
11:42:13|0.022819
11:42:14|0.022805
11:42:15|0.022809
11:42:16|0.022809
11:42:17|0.022796
11:42:18|0.022841
11:42:19|0.022804
11:42:20|0.022795
11:42:21|0.022801
11:42:22|0.02278
11:42:23|0.02278
11:42:24|0.022764
11:42:26|0.022786
11:42:28|0.022781
11:42:29|0.022781
11:42:30|0.022789
11:42:32|0.0228
11:42:32|0.022797
11:42:33|0.022805
11:42:34|0.022798
11:42:36|0.022786
11:42:37|0.022798
11:42:38|0.022798
11:42:39|0.022798
11:42:40|0.022798
11:42:41|0.02279
11:42:42|0.022774
11:42:42|0.022774
11:42:44|0.022795
11:42:45|0.022788
11:42:46|0.022786
11:42:48|0.022786
11:42:48|0.022798
11:42:49|0.022818
11:42:50|0.022818
11:42:51|0.022775
11:42:53|0.022803
11:42:53|0.022789
11:42:55|0.022774
11:42:55|0.022774
11:42:57|0.022774
11:42:57|0.022784
11:42:58|0.022789
11:43:01|0.022774
11:43:01|0.02278
11:43:02|0.022779
11:43:03|0.022779
11:43:04|0.022759
11:43:05|0.022759
11:43:07|0.022759
11:43:07|0.02277
11:43:08|0.022789
11:43:09|0.022728
11:43:11|0.02277
11:43:11|0.02277
11:43:12|0.022785
11:43:13|0.022785
11:43:14|0.022765
11:43:15|0.022765
11:43:16|0.022784
11:43:17|0.022786
11:43:18|0.022779
11:43:19|0.022797
11:43:20|0.022772
11:43:21|0.022795
11:43:22|0.022785
11:43:23|0.022781
11:43:24|0.022797
11:43:26|0.022796
11:43:28|0.022796
11:43:28|0.022844
11:43:30|0.022849
11:43:31|0.02285
11:43:32|0.02285
11:43:34|0.02285
11:43:34|0.02285
11:43:37|0.02285
11:43:37|0.02285
11:43:39|0.022828
11:43:40|0.022797
11:43:41|0.022842
11:43:42|0.02279
11:43:43|0.02279
11:43:44|0.02279
11:43:45|0.022818
11:43:46|0.022828
11:43:46|0.022828
11:43:48|0.022828
11:43:49|0.022849
11:43:49|0.022826
11:43:50|0.022848
11:43:52|0.022846
11:43:52|0.022846
11:43:54|0.022849
11:43:54|0.022849
11:43:55|0.02285
11:43:56|0.022857
11:43:57|0.022863
11:43:59|0.022873
11:44:00|0.022878
11:44:00|0.022856
11:44:01|0.022856
11:44:02|0.022857
11:44:04|0.0229
11:44:04|0.022907
11:44:05|0.022942
11:44:07|0.02295
11:44:07|0.022931
11:44:08|0.022911
11:44:09|0.0229
11:44:11|0.022899
11:44:11|0.022905
11:44:12|0.022898
11:44:13|0.022925
11:44:15|0.02295
11:44:15|0.022947
11:44:16|0.022945
11:44:18|0.022855
11:44:18|0.022887
11:44:20|0.022903
11:44:20|0.022905
11:44:21|0.022947
11:44:22|0.022947
11:44:24|0.022947
11:44:24|0.022947
11:44:26|0.022949
11:44:27|0.02295
11:44:28|0.022957
11:44:29|0.022974
11:44:31|0.022999
11:44:31|0.023029
11:44:33|0.023059
11:44:34|0.023073
11:44:35|0.02305
11:44:36|0.02308
11:44:37|0.02308
11:44:39|0.023089
11:44:39|0.02308
11:44:40|0.02308
11:44:42|0.023072
11:44:42|0.023132
11:44:43|0.023118
11:44:45|0.023123
11:44:45|0.023131
11:44:47|0.02316
11:44:47|0.023146
11:44:48|0.023148
11:44:49|0.0232
11:44:50|0.0232
11:44:51|0.0232
11:44:52|0.023199
11:44:53|0.0232
11:44:54|0.0232
11:44:55|0.0232
11:44:56|0.023258
11:44:57|0.023268
11:44:58|0.023255
11:44:59|0.023255
11:45:00|0.023274
11:45:01|0.02329
11:45:02|0.02329
11:45:03|0.02329
11:45:04|0.023277
11:45:05|0.02329
11:45:06|0.02329
11:45:07|0.023287
11:45:08|0.023332
11:45:09|0.023351
11:45:10|0.023344
11:45:11|0.023305
11:45:12|0.023405
11:45:14|0.023391
11:45:14|0.023374
11:45:15|0.02341
11:45:16|0.023432
11:45:17|0.023498
11:45:18|0.023536
11:45:19|0.023533
11:45:20|0.023597
11:45:21|0.023577
11:45:22|0.02363
11:45:23|0.023677
11:45:25|0.023674
11:45:25|0.023653
11:45:27|0.02367
11:45:28|0.023669
11:45:30|0.023652
11:45:30|0.023715
11:45:32|0.023732
11:45:32|0.023716
11:45:33|0.023725
11:45:34|0.023708
11:45:35|0.023727
11:45:37|0.023752
11:45:38|0.023739
11:45:39|0.023766
11:45:40|0.023862
11:45:41|0.023818
11:45:42|0.023806
11:45:43|0.023877
11:45:44|0.023838
11:45:46|0.023847
11:45:47|0.023908
11:45:48|0.023935
11:45:48|0.02389
11:45:50|0.02391
11:45:50|0.02396
11:45:51|0.023905
11:45:52|0.02397
11:45:53|0.023999
11:45:54|0.024
11:45:55|0.023999
11:45:57|0.024
11:45:57|0.024
11:45:59|0.024
11:45:59|0.023963
11:46:00|0.023932
11:46:01|0.023978
11:46:02|0.023915
11:46:04|0.023978
11:46:04|0.023998
11:46:05|0.023984
11:46:06|0.023981
11:46:07|0.023998
11:46:08|0.023985
11:46:09|0.023903
11:46:10|0.023978
11:46:11|0.023935
11:46:12|0.023952
11:46:14|0.023807
11:46:15|0.023872
11:46:16|0.023897
11:46:16|0.023898
11:46:17|0.023896
11:46:19|0.023896
11:46:19|0.023738
11:46:20|0.023855
11:46:21|0.023736
11:46:22|0.023738
11:46:24|0.023726
11:46:25|0.023714
11:46:26|0.023692
11:46:26|0.023686
11:46:28|0.023691
11:46:29|0.023689
11:46:30|0.023683
11:46:32|0.023679
11:46:33|0.023668
11:46:34|0.023683
11:46:35|0.023647
11:46:36|0.023676
11:46:37|0.023619
11:46:38|0.023485
11:46:39|0.023506
11:46:40|0.02347
11:46:41|0.023488
11:46:42|0.023488
11:46:43|0.023472
11:46:44|0.023496
11:46:45|0.023516
11:46:46|0.023552
11:46:47|0.023552
11:46:48|0.023581
11:46:50|0.023585
11:46:51|0.023575
11:46:52|0.023603
11:46:53|0.023716
11:46:54|0.023747
11:46:55|0.023886
11:46:56|0.023869
11:46:58|0.023824
11:46:58|0.023842
11:47:01|0.023953
11:47:01|0.023973
11:47:02|0.024
11:47:03|0.023972
11:47:04|0.024
11:47:05|0.02405
11:47:06|0.024085
11:47:07|0.02412
11:47:08|0.024171
11:47:09|0.024174
11:47:10|0.024173
11:47:12|0.024169
11:47:13|0.024173
11:47:14|0.0242
11:47:15|0.024184
11:47:16|0.024181
11:47:17|0.0242
11:47:18|0.0242
11:47:19|0.024199
11:47:20|0.024197
11:47:21|0.024191
11:47:22|0.024122
11:47:23|0.0242
11:47:24|0.024184
11:47:25|0.024184
11:47:26|0.0242
11:47:27|0.024195
11:47:28|0.0242
11:47:29|0.0242
11:47:30|0.024182
11:47:32|0.024176
11:47:33|0.02419
11:47:34|0.024175
11:47:35|0.0242
11:47:36|0.024149
11:47:37|0.024198
11:47:38|0.0242
11:47:39|0.024181
11:47:40|0.024197
11:47:41|0.024155
11:47:42|0.024175
11:47:43|0.02417
11:47:44|0.024174
11:47:45|0.024176
11:47:46|0.024178
11:47:48|0.024193
11:47:49|0.0242
11:47:50|0.0242
11:47:51|0.024236
11:47:52|0.024316
11:47:53|0.024389
11:47:54|0.0243
11:47:54|0.024317
11:47:55|0.024355
11:47:56|0.024354
11:47:57|0.02432
11:47:59|0.0244
11:47:59|0.02438
11:48:01|0.024444
11:48:02|0.024443
11:48:03|0.024395
11:48:04|0.024317
11:48:04|0.02436
11:48:06|0.024373
11:48:06|0.024422
11:48:08|0.024294
11:48:08|0.024404
11:48:10|0.024361
11:48:10|0.024351
11:48:12|0.024325
11:48:13|0.02435
11:48:13|0.024264
11:48:15|0.024232
11:48:16|0.024257
11:48:16|0.024197
11:48:17|0.024168
11:48:19|0.024181
11:48:19|0.024199
11:48:21|0.024179
11:48:21|0.024197
11:48:23|0.024193
11:48:24|0.024179
11:48:25|0.024192
11:48:26|0.024256
11:48:26|0.024444
11:48:28|0.024385
11:48:28|0.024325
11:48:30|0.024295
11:48:32|0.024348
11:48:34|0.02427
11:48:35|0.024274
11:48:36|0.024266
11:48:37|0.024257
11:48:39|0.024271
11:48:40|0.024267
11:48:41|0.024285
11:48:41|0.024254
11:48:42|0.024296
11:48:43|0.024289
11:48:45|0.024269
11:48:46|0.024283
11:48:47|0.0243
11:48:47|0.024267
11:48:48|0.024279
11:48:49|0.024259
11:48:51|0.024287
11:48:51|0.024288
11:48:53|0.024272
11:48:54|0.024272
11:48:54|0.024334
11:48:55|0.024365
11:48:57|0.024347
11:48:57|0.024347
11:48:58|0.024332
11:48:59|0.024332
11:49:01|0.024356
11:49:02|0.024361
11:49:03|0.024387
11:49:04|0.024315
11:49:05|0.024339
11:49:06|0.024316
11:49:07|0.02429
11:49:08|0.024282
11:49:09|0.024274
11:49:10|0.024204
11:49:11|0.024268
11:49:12|0.02425
11:49:13|0.024229
11:49:14|0.02425
11:49:15|0.024245
11:49:16|0.024228
11:49:17|0.024228
11:49:18|0.024269
11:49:19|0.024184
11:49:20|0.024155
11:49:21|0.024155
11:49:22|0.024162
11:49:23|0.024087
11:49:24|0.023968
11:49:25|0.023936
11:49:26|0.023899
11:49:27|0.023943
11:49:28|0.023871
11:49:29|0.02384
11:49:30|0.023748
11:49:32|0.023643
11:49:33|0.023711
11:49:34|0.023737
11:49:36|0.023699
11:49:37|0.02373
11:49:39|0.023726
11:49:39|0.023735
11:49:41|0.023774
11:49:41|0.023842
11:49:42|0.02384
11:49:43|0.023927
11:49:44|0.023839
11:49:45|0.023853
11:49:46|0.02373
11:49:47|0.023747
11:49:48|0.023736
11:49:50|0.023837
11:49:50|0.02374
11:49:52|0.023738
11:49:53|0.023737
11:49:53|0.023693
11:49:54|0.023701
11:49:55|0.023772
11:49:56|0.023764
11:49:58|0.0237
11:49:59|0.023696
11:50:00|0.023789
11:50:01|0.02369
11:50:02|0.023677
11:50:03|0.023694
11:50:04|0.023637
11:50:05|0.023671
11:50:06|0.023653
11:50:07|0.023619
11:50:08|0.023603
11:50:08|0.023603
11:50:10|0.023584
11:50:10|0.023597
11:50:12|0.023584
11:50:12|0.0236
11:50:13|0.023584
11:50:14|0.023603
11:50:15|0.023584
11:50:16|0.023603
11:50:18|0.023602
11:50:18|0.023602
11:50:19|0.023584
11:50:20|0.023584
11:50:21|0.023585
11:50:23|0.023584
11:50:24|0.023584
11:50:24|0.023621
11:50:25|0.02362
11:50:26|0.023634
11:50:27|0.02364
11:50:28|0.023621
11:50:29|0.023616
11:50:30|0.023586
11:50:31|0.023541
11:50:33|0.023551
11:50:35|0.023487
11:50:36|0.023406
11:50:37|0.023447
11:50:38|0.023394
11:50:39|0.0234
11:50:40|0.023418
11:50:41|0.023395
11:50:42|0.023445
11:50:43|0.0235
11:50:44|0.02344
11:50:45|0.023467
11:50:47|0.023418
11:50:48|0.023433
11:50:48|0.023432
11:50:50|0.0234
11:50:51|0.023399
11:50:52|0.0234
11:50:54|0.023421
11:50:54|0.023434
11:50:55|0.023474
11:50:56|0.023515
11:50:57|0.023497
11:50:58|0.023547
11:50:59|0.023545
11:51:00|0.023555
11:51:02|0.023621
11:51:03|0.02369
11:51:04|0.023703
11:51:04|0.023807
11:51:06|0.023754
11:51:06|0.023778
11:51:07|0.023709
11:51:09|0.023754
11:51:10|0.023807
11:51:11|0.023807
11:51:11|0.023779
11:51:13|0.023807
11:51:13|0.023807
11:51:14|0.023781
11:51:15|0.023777
11:51:17|0.02361
11:51:18|0.023478
11:51:19|0.023463
11:51:19|0.02349
11:51:21|0.023599
11:51:22|0.02352
11:51:22|0.023609
11:51:24|0.023583
11:51:25|0.023592
11:51:26|0.023593
11:51:26|0.023529
11:51:28|0.023528
11:51:28|0.023602
11:51:30|0.023584
11:51:30|0.023579
11:51:32|0.023582
11:51:33|0.023593
11:51:35|0.023601
11:51:36|0.023612
11:51:37|0.023576
11:51:38|0.023552
11:51:39|0.023589
11:51:41|0.023586
11:51:42|0.023557
11:51:43|0.023597
11:51:44|0.023623
11:51:45|0.023677
11:51:46|0.023772
11:51:47|0.023685
11:51:48|0.02368
11:51:49|0.023719
11:51:51|0.023639
11:51:52|0.023623
11:51:52|0.02367
11:51:54|0.023736
11:51:54|0.023623
11:51:55|0.023676
11:51:57|0.023726
11:51:58|0.023694
11:51:59|0.023688
11:52:00|0.023666
11:52:00|0.023698
11:52:02|0.023705
11:52:02|0.023722
11:52:04|0.023694
11:52:05|0.023664
11:52:06|0.023667
11:52:06|0.023656
11:52:08|0.023655
11:52:10|0.023652
11:52:10|0.023584
11:52:11|0.023489
11:52:12|0.023532
11:52:13|0.023447
11:52:15|0.023468
11:52:15|0.023452
11:52:16|0.023323
11:52:17|0.02336
11:52:18|0.023297
11:52:19|0.023288
11:52:20|0.023302
11:52:21|0.023273
11:52:22|0.023262
11:52:23|0.02325
11:52:24|0.023245
11:52:25|0.023244
11:52:26|0.023257
11:52:27|0.0232
11:52:28|0.02323
11:52:30|0.023226
11:52:30|0.02324
11:52:31|0.02325
11:52:32|0.023269
11:52:33|0.023353
11:52:35|0.023307
11:52:37|0.023406
11:52:39|0.023422
11:52:40|0.023421
11:52:41|0.023449
11:52:42|0.023492
11:52:43|0.023465
11:52:44|0.023458
11:52:45|0.023469
11:52:47|0.023559
11:52:47|0.02359
11:52:49|0.02358
11:52:50|0.023568
11:52:51|0.023568
11:52:52|0.02357
11:52:53|0.023515
11:52:54|0.023392
11:52:55|0.023201
11:52:56|0.023279
11:52:57|0.023269
11:52:58|0.023323
11:53:00|0.023336
11:53:01|0.023292
11:53:02|0.023267
11:53:03|0.023323
11:53:04|0.0233
11:53:05|0.023278
11:53:06|0.023264
11:53:06|0.02326
11:53:08|0.023236
11:53:08|0.0233
11:53:09|0.023318
11:53:10|0.023286
11:53:11|0.023285
11:53:13|0.023285
11:53:13|0.02324
11:53:15|0.023223
11:53:16|0.023243
11:53:17|0.023237
11:53:18|0.023205
11:53:19|0.023181
11:53:19|0.023243
11:53:21|0.023202
11:53:21|0.023216
11:53:23|0.023218
11:53:24|0.023241
11:53:25|0.023245
11:53:26|0.02322
11:53:26|0.023223
11:53:28|0.02322
11:53:28|0.023237
11:53:30|0.023274
11:53:30|0.023239
11:53:32|0.023259
11:53:32|0.023239
11:53:34|0.023239
11:53:34|0.023244
11:53:37|0.023268
11:53:38|0.023256
11:53:39|0.023177
11:53:41|0.023245
11:53:42|0.023208
11:53:43|0.023208
11:53:44|0.023177
11:53:45|0.023155
11:53:47|0.023183
11:53:47|0.023119
11:53:48|0.023154
11:53:49|0.023143
11:53:51|0.023153
11:53:51|0.023133
11:53:52|0.023104
11:53:53|0.023105
11:53:54|0.023094
11:53:55|0.023094
11:53:56|0.023059
11:53:58|0.023054
11:53:58|0.023035
11:53:59|0.023062
11:54:00|0.02303
11:54:01|0.023054
11:54:02|0.023042
11:54:03|0.02302
11:54:04|0.023046
11:54:05|0.023043
11:54:06|0.023
11:54:07|0.023005
11:54:08|0.023
11:54:10|0.022958
11:54:11|0.022946
11:54:12|0.022944
11:54:13|0.02292
11:54:14|0.022968
11:54:15|0.022946
11:54:16|0.023
11:54:18|0.022982
11:54:19|0.022948
11:54:20|0.022948
11:54:20|0.022962
11:54:22|0.022909
11:54:23|0.022949
11:54:24|0.022982
11:54:25|0.022957
11:54:25|0.02295
11:54:27|0.022901
11:54:27|0.022969
11:54:28|0.02296
11:54:30|0.022934
11:54:31|0.023046
11:54:32|0.023046
11:54:33|0.023305
11:54:33|0.023337
11:54:35|0.023329
11:54:35|0.023401
11:54:38|0.023273
11:54:39|0.023243
11:54:40|0.023236
11:54:42|0.023226
11:54:43|0.023197
11:54:44|0.023149
11:54:45|0.02313
11:54:46|0.023164
11:54:47|0.02314
11:54:47|0.023127
11:54:49|0.023151
11:54:49|0.02314
11:54:51|0.02314
11:54:52|0.023068
11:54:53|0.023083
11:54:54|0.023049
11:54:55|0.023049
11:54:55|0.023086
11:54:56|0.023086
11:54:57|0.023086
11:54:58|0.023086
11:54:59|0.023086
11:55:01|0.023031
11:55:02|0.023074
11:55:03|0.023075
11:55:05|0.023132
11:55:05|0.023149
11:55:06|0.023203
11:55:07|0.023263
11:55:08|0.023244
11:55:09|0.023306
11:55:11|0.023311
11:55:12|0.023337
11:55:12|0.023342
11:55:13|0.02335
11:55:14|0.023334
11:55:16|0.023317
11:55:16|0.0233
11:55:17|0.023219
11:55:19|0.023245
11:55:20|0.023204
11:55:20|0.023282
11:55:21|0.023241
11:55:22|0.023246
11:55:24|0.023294
11:55:25|0.023282
11:55:25|0.023226
11:55:26|0.023224
11:55:27|0.023215
11:55:28|0.023198
11:55:29|0.023158
11:55:30|0.023102
11:55:31|0.023091
11:55:32|0.023025
11:55:33|0.023049
11:55:34|0.023033
11:55:35|0.02307
11:55:36|0.023194
11:55:38|0.023164
11:55:39|0.023164
11:55:40|0.023164
11:55:41|0.023141
11:55:42|0.023141
11:55:43|0.023141
11:55:44|0.023115
11:55:46|0.023105
11:55:47|0.023118
11:55:49|0.023117
11:55:49|0.023141
11:55:50|0.023141
11:55:51|0.023119
11:55:52|0.023119
11:55:54|0.023185
11:55:54|0.02316
11:55:55|0.02316
11:55:56|0.02316
11:55:57|0.023158
11:55:58|0.023154
11:55:59|0.023166
11:56:00|0.023163
11:56:01|0.023163
11:56:02|0.023164
11:56:03|0.023175
11:56:04|0.023174
11:56:05|0.023174
11:56:06|0.023174
11:56:07|0.0232
11:56:08|0.023224
11:56:09|0.023299
11:56:10|0.023318
11:56:11|0.023288
11:56:12|0.023247
11:56:13|0.023206
11:56:14|0.023224
11:56:15|0.023243
11:56:16|0.023288
11:56:17|0.023281
11:56:18|0.023324
11:56:19|0.023292
11:56:20|0.023286
11:56:21|0.023249
11:56:22|0.02325
11:56:23|0.023249
11:56:24|0.023268
11:56:25|0.023275
11:56:26|0.023249
11:56:27|0.023249
11:56:28|0.023282
11:56:29|0.023275
11:56:30|0.023269
11:56:31|0.023249
11:56:32|0.02321
11:56:33|0.023178
11:56:34|0.023147
11:56:35|0.023168
11:56:36|0.023168
11:56:37|0.023168
11:56:39|0.023262
11:56:41|0.023237
11:56:42|0.023236
11:56:43|0.023236
11:56:44|0.023249
11:56:45|0.023249
11:56:46|0.0232
11:56:46|0.023169
11:56:47|0.023169
11:56:48|0.023168
11:56:50|0.023145
11:56:51|0.023141
11:56:52|0.023133
11:56:53|0.023123
11:56:54|0.023144
11:56:54|0.023117
11:56:56|0.023105
11:56:56|0.023129
11:56:58|0.023125
11:56:58|0.023126
11:57:00|0.023126
11:57:00|0.023175
11:57:02|0.023126
11:57:02|0.023125
11:57:04|0.023145
11:57:04|0.023164
11:57:06|0.023176
11:57:06|0.023149
11:57:08|0.023149
11:57:09|0.023149
11:57:09|0.023158
11:57:11|0.023145
11:57:11|0.023129
11:57:12|0.023146
11:57:13|0.023176
11:57:15|0.023176
11:57:15|0.023176
11:57:16|0.023176
11:57:17|0.023176
11:57:19|0.023176
11:57:19|0.023127
11:57:21|0.023176
11:57:22|0.023181
11:57:22|0.023165
11:57:24|0.023165
11:57:24|0.023172
11:57:25|0.023172
11:57:26|0.023114
11:57:27|0.023082
11:57:29|0.023118
11:57:30|0.023071
11:57:30|0.023118
11:57:31|0.023075
11:57:32|0.023071
11:57:33|0.023103
11:57:34|0.0231
11:57:35|0.023087
11:57:37|0.023088
11:57:37|0.023088
11:57:38|0.0231
11:57:41|0.023099
11:57:41|0.023082
11:57:43|0.023024
11:57:45|0.022965
11:57:46|0.022946
11:57:47|0.022932
11:57:48|0.022927
11:57:49|0.022922
11:57:51|0.02292
11:57:52|0.022937
11:57:53|0.022926
11:57:54|0.022904
11:57:55|0.022897
11:57:56|0.022858
11:57:57|0.02285
11:57:58|0.022867
11:57:59|0.022867
11:58:00|0.022847
11:58:01|0.022844
11:58:02|0.022815
11:58:03|0.022832
11:58:04|0.022856
11:58:04|0.022895
11:58:06|0.022913
11:58:07|0.02293
11:58:08|0.022917
11:58:09|0.022868
11:58:10|0.022917
11:58:11|0.022912
11:58:12|0.022924
11:58:13|0.022915
11:58:14|0.022907
11:58:15|0.022891
11:58:16|0.022901
11:58:17|0.022876
11:58:18|0.022876
11:58:19|0.022891
11:58:20|0.022888
11:58:21|0.02289
11:58:22|0.022887
11:58:23|0.02283
11:58:24|0.02283
11:58:25|0.02283
11:58:26|0.022856
11:58:27|0.02283
11:58:27|0.022776
11:58:28|0.022776
11:58:30|0.022792
11:58:31|0.022747
11:58:32|0.022758
11:58:32|0.022752
11:58:34|0.022734
11:58:35|0.022798
11:58:36|0.022759
11:58:36|0.022814
11:58:37|0.022829
11:58:38|0.02281
11:58:40|0.022811
11:58:42|0.022838
11:58:43|0.02286
11:58:44|0.022896
11:58:46|0.022897
11:58:47|0.022883
11:58:48|0.022902
11:58:49|0.022902
11:58:50|0.022903
11:58:51|0.022903
11:58:52|0.022994
11:58:53|0.023025
11:58:54|0.023038
11:58:56|0.023041
11:58:56|0.023021
11:58:57|0.023031
11:58:58|0.023046
11:58:59|0.023025
11:59:00|0.023063
11:59:01|0.023056
11:59:02|0.023029
11:59:03|0.023022
11:59:05|0.023005
11:59:06|0.022958
11:59:07|0.022927
11:59:08|0.022927
11:59:10|0.022939
11:59:11|0.022928
11:59:11|0.022863
11:59:12|0.022744
11:59:13|0.022744
11:59:15|0.022784
11:59:15|0.02276
11:59:16|0.0228
11:59:17|0.0228
11:59:19|0.02277
11:59:19|0.022776
11:59:20|0.022765
11:59:22|0.022765
11:59:22|0.022755
11:59:23|0.022738
11:59:25|0.022738
11:59:25|0.022871
11:59:26|0.022811
11:59:28|0.02286
11:59:29|0.022812
11:59:29|0.022811
11:59:30|0.022811
11:59:31|0.022751
11:59:33|0.0228
11:59:33|0.0228
11:59:34|0.022766
11:59:35|0.0228
11:59:36|0.022812
11:59:37|0.022773
11:59:38|0.022773
11:59:40|0.022816
11:59:41|0.022816
11:59:42|0.022798
11:59:44|0.022794
11:59:45|0.02277
11:59:47|0.022766
11:59:48|0.022727
11:59:49|0.022783
11:59:50|0.022748
11:59:51|0.022777
11:59:52|0.02275
11:59:53|0.022772
11:59:55|0.0227
11:59:56|0.02275
11:59:57|0.022702
11:59:57|0.022703
11:59:58|0.022748
12:00:00|0.0227
12:00:01|0.022734
12:00:02|0.022753
12:00:03|0.022741
12:00:04|0.022711
12:00:04|0.022718
12:00:06|0.022714
12:00:07|0.022721
12:00:08|0.022721
12:00:09|0.022792
12:00:10|0.022733
12:00:11|0.022833
12:00:12|0.022754
12:00:13|0.022817
12:00:14|0.022762
12:00:15|0.022762
12:00:16|0.022762
12:00:16|0.02284
12:00:17|0.022878
12:00:19|0.022969
12:00:20|0.022906
12:00:21|0.022964
12:00:22|0.023013
12:00:23|0.023046
12:00:24|0.02305
12:00:24|0.02303
12:00:26|0.023109
12:00:26|0.023112
12:00:27|0.023112
12:00:29|0.023096
12:00:30|0.023097
12:00:31|0.023112
12:00:32|0.023112
12:00:33|0.023102
12:00:33|0.023112
12:00:34|0.02298
12:00:36|0.022975
12:00:37|0.022935
12:00:38|0.022944
12:00:39|0.022935
12:00:40|0.022926
12:00:41|0.022924
12:00:42|0.022945
12:00:44|0.022833
12:00:44|0.022774
12:00:46|0.022793
12:00:48|0.022849
12:00:49|0.022892
12:00:50|0.02285
12:00:50|0.0229
12:00:51|0.022922
12:00:53|0.02298
12:00:53|0.022977
12:00:55|0.02298
12:00:55|0.02298
12:00:56|0.022974
12:00:58|0.02298
12:00:59|0.022963
12:01:00|0.02298
12:01:01|0.022979
12:01:02|0.022929
12:01:03|0.022783
12:01:04|0.02291
12:01:05|0.022874
12:01:05|0.022721
12:01:07|0.022859
12:01:08|0.022736
12:01:09|0.022787
12:01:10|0.0228
12:01:11|0.022725
12:01:11|0.022813
12:01:12|0.022809
12:01:13|0.022812
12:01:15|0.022818
12:01:15|0.022805
12:01:17|0.022794
12:01:17|0.022809
12:01:19|0.022809
12:01:20|0.022798
12:01:21|0.022775
12:01:21|0.022773
12:01:23|0.022759
12:01:25|0.022812
12:01:25|0.022813
12:01:26|0.022846
12:01:27|0.022849
12:01:28|0.022928
12:01:29|0.022928
12:01:30|0.022906
12:01:31|0.022911
12:01:32|0.022927
12:01:34|0.022858
12:01:34|0.022909
12:01:35|0.022903
12:01:36|0.022968
12:01:37|0.022909
12:01:38|0.022914
12:01:39|0.022927
12:01:40|0.022916
12:01:42|0.022916
12:01:42|0.02289
12:01:44|0.022921
12:01:46|0.022968
12:01:47|0.022968
12:01:49|0.022919
12:01:50|0.022918
12:01:51|0.022999
12:01:51|0.022923
12:01:52|0.022966
12:01:54|0.02295
12:01:54|0.022909
12:01:56|0.02291
12:01:56|0.022918
12:01:57|0.02287
12:01:58|0.022902
12:02:00|0.022892
12:02:01|0.022836
12:02:03|0.022816
12:02:03|0.022791
12:02:04|0.022798
12:02:05|0.022811
12:02:06|0.022804
12:02:07|0.022787
12:02:08|0.022777
12:02:10|0.02279
12:02:10|0.022799
12:02:11|0.022795
12:02:12|0.022784
12:02:13|0.022758
12:02:14|0.022753
12:02:15|0.022765
12:02:16|0.022788
12:02:17|0.022787
12:02:18|0.022746
12:02:19|0.0228
12:02:20|0.022817
12:02:21|0.022768
12:02:22|0.02277
12:02:23|0.022787
12:02:24|0.0228
12:02:25|0.022849
12:02:26|0.022847
12:02:27|0.022847
12:02:28|0.022885
12:02:29|0.022885
12:02:30|0.022885
12:02:31|0.022853
12:02:32|0.02282
12:02:33|0.022842
12:02:34|0.022842
12:02:35|0.022852
12:02:36|0.022863
12:02:37|0.022792
12:02:38|0.02282
12:02:39|0.02282
12:02:40|0.022787
12:02:41|0.022818
12:02:42|0.02282
12:02:43|0.02282
12:02:45|0.022838
12:02:47|0.022858
12:02:47|0.022817
12:02:48|0.022792
12:02:49|0.022832
12:02:50|0.0228
12:02:52|0.022968
12:02:52|0.02297
12:02:54|0.023005
12:02:55|0.023038
12:02:56|0.023025
12:02:57|0.023239
12:02:57|0.0232
12:02:58|0.023231
12:03:00|0.023227
12:03:01|0.023258
12:03:03|0.023271
12:03:03|0.023346
12:03:04|0.023362
12:03:05|0.023363
12:03:06|0.023432
12:03:07|0.0234
12:03:08|0.023372
12:03:09|0.023422
12:03:10|0.023425
12:03:11|0.023412
12:03:12|0.023402
12:03:13|0.023418
12:03:14|0.023492
12:03:15|0.023487
12:03:16|0.023476
12:03:17|0.023492
12:03:18|0.023482
12:03:19|0.023475
12:03:20|0.023476
12:03:22|0.023365
12:03:22|0.023271
12:03:23|0.023126
12:03:24|0.023
12:03:25|0.022968
12:03:26|0.022868
12:03:27|0.022975
12:03:28|0.023002
12:03:29|0.023003
12:03:30|0.023003
12:03:31|0.023002
12:03:32|0.023002
12:03:33|0.022994
12:03:34|0.022971
12:03:35|0.022977
12:03:36|0.022961
12:03:37|0.022969
12:03:38|0.022879
12:03:39|0.022879
12:03:40|0.022909
12:03:41|0.022914
12:03:42|0.022914
12:03:43|0.022962
12:03:44|0.022946
12:03:45|0.022946
12:03:47|0.022983
12:03:49|0.023026
12:03:49|0.023032
12:03:50|0.02305
12:03:52|0.023048
12:03:52|0.023048
12:03:54|0.023139
12:03:54|0.023127
12:03:55|0.023135
12:03:56|0.02319
12:03:57|0.02316
12:03:59|0.023128
12:04:00|0.023155
12:04:01|0.023154
12:04:03|0.023044
12:04:03|0.023074
12:04:04|0.023067
12:04:05|0.023084
12:04:06|0.023074
12:04:07|0.023074
12:04:08|0.023039
12:04:09|0.022982
12:04:10|0.02297
12:04:11|0.023003
12:04:12|0.022838
12:04:13|0.022963
12:04:14|0.022906
12:04:15|0.022868
12:04:16|0.022954
12:04:17|0.022976
12:04:18|0.022924
12:04:19|0.022917
12:04:21|0.022912
12:04:21|0.022914
12:04:22|0.022919
12:04:23|0.022919
12:04:24|0.022998
12:04:25|0.022998
12:04:26|0.02296
12:04:27|0.02292
12:04:28|0.022964
12:04:29|0.022964
12:04:30|0.022964
12:04:31|0.022967
12:04:32|0.022988
12:04:33|0.02299
12:04:34|0.023002
12:04:35|0.023018
12:04:36|0.023018
12:04:37|0.023018
12:04:38|0.023018
12:04:39|0.02308
12:04:40|0.023055
12:04:41|0.023055
12:04:42|0.023036
12:04:43|0.023049
12:04:45|0.023043
12:04:45|0.023042
12:04:47|0.023042
12:04:48|0.023042
12:04:50|0.023042
12:04:51|0.023042
12:04:51|0.023024
12:04:52|0.023
12:04:54|0.023
12:04:56|0.022997
12:04:57|0.022946
12:04:59|0.02293
12:05:00|0.022918
12:05:01|0.022945
12:05:02|0.023
12:05:03|0.023013
12:05:04|0.023039
12:05:05|0.022995
12:05:06|0.023
12:05:07|0.022998
12:05:08|0.022998
12:05:09|0.022953
12:05:10|0.022953
12:05:11|0.022999
12:05:12|0.022999
12:05:13|0.022998
12:05:14|0.022998
12:05:15|0.022956
12:05:16|0.0229
12:05:17|0.0229
12:05:18|0.022943
12:05:19|0.022943
12:05:20|0.022943
12:05:21|0.022943
12:05:22|0.022998
12:05:23|0.022997
12:05:24|0.022997
12:05:25|0.022997
12:05:26|0.022977
12:05:27|0.022994
12:05:28|0.022975
12:05:29|0.022963
12:05:30|0.022918
12:05:31|0.022965
12:05:32|0.022965
12:05:33|0.022918
12:05:34|0.022951
12:05:35|0.022926
12:05:36|0.022986
12:05:37|0.022978
12:05:38|0.022984
12:05:39|0.022975
12:05:40|0.022975
12:05:41|0.022975
12:05:42|0.022969
12:05:43|0.022975
12:05:44|0.022969
12:05:45|0.022966
12:05:46|0.022972
12:05:47|0.022972
12:05:49|0.022963
12:05:50|0.022963
12:05:51|0.022979
12:05:53|0.022981
12:05:54|0.022981
12:05:55|0.022967
12:05:56|0.022991
12:05:57|0.022998
12:05:58|0.022964
12:05:59|0.022964
12:06:00|0.022963
12:06:01|0.022963
12:06:02|0.022963
12:06:03|0.022921
12:06:04|0.022943
12:06:05|0.022943
12:06:06|0.022944
12:06:07|0.022918
12:06:08|0.022919
12:06:09|0.022919
12:06:10|0.022944
12:06:11|0.022944
12:06:12|0.022898
12:06:13|0.022943
12:06:14|0.022943
12:06:15|0.022942
12:06:16|0.022942
12:06:17|0.022922
12:06:18|0.022939
12:06:19|0.022939
12:06:20|0.022922
12:06:21|0.022918
12:06:22|0.022893
12:06:23|0.022893
12:06:24|0.022904
12:06:25|0.022956
12:06:26|0.022941
12:06:27|0.022948
12:06:28|0.022962
12:06:29|0.022962
12:06:30|0.022956
12:06:31|0.022975
12:06:32|0.02301
12:06:33|0.022996
12:06:34|0.023002
12:06:35|0.023004
12:06:36|0.023019
12:06:37|0.023028
12:06:38|0.023028
12:06:39|0.023001
12:06:40|0.023016
12:06:41|0.023018
12:06:42|0.023005
12:06:43|0.023005
12:06:44|0.023005
12:06:45|0.023005
12:06:46|0.023005
12:06:47|0.023001
12:06:48|0.022992
12:06:50|0.02302
12:06:52|0.02302
12:06:53|0.023
12:06:54|0.023005
12:06:55|0.023
12:06:56|0.022963
12:06:57|0.02297
12:06:58|0.022993
12:06:59|0.022993
12:07:00|0.022963
12:07:02|0.022943
12:07:02|0.022919
12:07:04|0.02291
12:07:05|0.02291
12:07:06|0.022897
12:07:07|0.022892
12:07:08|0.022891
12:07:09|0.02289
12:07:10|0.02289
12:07:11|0.022892
12:07:12|0.022892
12:07:13|0.022892
12:07:14|0.022892
12:07:15|0.022915
12:07:16|0.022915
12:07:17|0.022926
12:07:17|0.022921
12:07:18|0.022932
12:07:19|0.022927
12:07:20|0.022948
12:07:21|0.022928
12:07:23|0.022929
12:07:24|0.022937
12:07:25|0.022937
12:07:26|0.022934
12:07:27|0.022934
12:07:28|0.022931
12:07:28|0.022943
12:07:30|0.022901
12:07:31|0.022896
12:07:32|0.022901
12:07:32|0.022895
12:07:33|0.022888
12:07:35|0.022883
12:07:36|0.022877
12:07:37|0.022889
12:07:38|0.022855
12:07:39|0.022831
12:07:40|0.022828
12:07:40|0.022838
12:07:42|0.022825
12:07:43|0.022826
12:07:45|0.022827
12:07:45|0.022824
12:07:46|0.022823
12:07:47|0.022823
12:07:48|0.0228
12:07:50|0.022854
12:07:52|0.022785
12:07:53|0.022779
12:07:55|0.0228
12:07:56|0.022782
12:07:58|0.022781
12:07:59|0.022743
12:08:00|0.022726
12:08:02|0.022746
12:08:03|0.022741
12:08:04|0.02275
12:08:05|0.022713
12:08:06|0.0227
12:08:07|0.022706
12:08:08|0.0227
12:08:09|0.022699
12:08:10|0.022694
12:08:11|0.022686
12:08:12|0.022666
12:08:13|0.02269
12:08:13|0.022673
12:08:15|0.022608
12:08:16|0.022599
12:08:17|0.022601
12:08:18|0.022601
12:08:19|0.022601
12:08:20|0.022585
12:08:21|0.0226
12:08:21|0.022582
12:08:23|0.022578
12:08:24|0.02258
12:08:24|0.022589
12:08:26|0.022526
12:08:27|0.022578
12:08:28|0.02255
12:08:28|0.02255
12:08:30|0.02255
12:08:30|0.02255
12:08:32|0.022505
12:08:32|0.022505
12:08:33|0.0225
12:08:35|0.022521
12:08:36|0.022542
12:08:37|0.02251
12:08:38|0.022524
12:08:39|0.02258
12:08:40|0.022709
12:08:40|0.022762
12:08:42|0.02274
12:08:43|0.022715
12:08:44|0.022722
12:08:45|0.022678
12:08:45|0.022783
12:08:47|0.022726
12:08:48|0.022755
12:08:49|0.022667
12:08:49|0.02274
12:08:51|0.02266
12:08:53|0.02264
12:08:54|0.022602
12:08:56|0.022613
12:08:58|0.022616
12:08:58|0.022611
12:09:00|0.022617
12:09:01|0.022605
12:09:02|0.022642
12:09:03|0.022628
12:09:04|0.022625
12:09:06|0.022616
12:09:06|0.022622
12:09:07|0.0226
12:09:08|0.022591
12:09:09|0.022576
12:09:10|0.022547
12:09:12|0.02255
12:09:12|0.022548
12:09:14|0.022529
12:09:15|0.022495
12:09:15|0.022468
12:09:17|0.022527
12:09:18|0.022477
12:09:19|0.022478
12:09:20|0.022468
12:09:21|0.022446
12:09:22|0.022446
12:09:23|0.022437
12:09:24|0.022458
12:09:26|0.022436
12:09:27|0.022468
12:09:27|0.022435
12:09:28|0.022452
12:09:29|0.022401
12:09:31|0.022428
12:09:32|0.022432
12:09:32|0.022437
12:09:34|0.022451
12:09:35|0.022436
12:09:35|0.022446
12:09:36|0.022454
12:09:37|0.022468
12:09:38|0.022451
12:09:40|0.022461
12:09:40|0.02245
12:09:41|0.022468
12:09:42|0.022451
12:09:43|0.022466
12:09:45|0.022461
12:09:45|0.02245
12:09:46|0.022455
12:09:47|0.022451
12:09:48|0.022467
12:09:50|0.022461
12:09:50|0.022447
12:09:53|0.022446
12:09:54|0.022446
12:09:55|0.0224
12:09:56|0.0224
12:09:58|0.0224
12:10:00|0.0224
12:10:01|0.0224
12:10:02|0.0224
12:10:03|0.022401
12:10:04|0.022391
12:10:05|0.022312
12:10:06|0.022358
12:10:07|0.022312
12:10:08|0.022387
12:10:09|0.02225
12:10:10|0.022285
12:10:11|0.022261
12:10:12|0.022284
12:10:13|0.022307
12:10:14|0.022261
12:10:15|0.02225
12:10:16|0.022275
12:10:17|0.022289
12:10:18|0.0223
12:10:19|0.022294
12:10:20|0.0223
12:10:21|0.0223
12:10:22|0.0223
12:10:23|0.0223
12:10:25|0.022315
12:10:26|0.022359
12:10:27|0.022374
12:10:27|0.022322
12:10:29|0.022301
12:10:29|0.022332
12:10:31|0.022337
12:10:32|0.022429
12:10:32|0.02248
12:10:34|0.02248
12:10:35|0.022433
12:10:36|0.022433
12:10:37|0.022557
12:10:38|0.022526
12:10:39|0.022526
12:10:40|0.022526
12:10:41|0.022466
12:10:41|0.022504
12:10:43|0.02248
12:10:44|0.022481
12:10:44|0.022515
12:10:46|0.022557
12:10:46|0.022574
12:10:47|0.022566
12:10:48|0.022573
12:10:50|0.022581
12:10:51|0.022581
12:10:51|0.022566
12:10:54|0.022567
12:10:55|0.022555
12:10:57|0.022515
12:10:58|0.022457
12:11:00|0.0224
12:11:00|0.0224
12:11:01|0.022266
12:11:02|0.022244
12:11:04|0.022251
12:11:04|0.02224
12:11:05|0.022185
12:11:06|0.022204
12:11:07|0.022188
12:11:09|0.022518
12:11:09|0.022485
12:11:10|0.022485
12:11:11|0.022485
12:11:12|0.022485
12:11:14|0.022496
12:11:14|0.022485
12:11:15|0.022408
12:11:16|0.022343
12:11:17|0.022244
12:11:18|0.022263
12:11:20|0.022312
12:11:20|0.022351
12:11:21|0.022311
12:11:22|0.02231
12:11:24|0.022278
12:11:24|0.022278
12:11:26|0.022279
12:11:26|0.022279
12:11:28|0.022268
12:11:28|0.022279
12:11:29|0.02228
12:11:30|0.022305
12:11:31|0.022316
12:11:32|0.022317
12:11:33|0.022317
12:11:34|0.0223
12:11:35|0.0223
12:11:37|0.02225
12:11:37|0.0223
12:11:38|0.022314
12:11:39|0.022352
12:11:40|0.022335
12:11:42|0.022336
12:11:43|0.022322
12:11:44|0.022307
12:11:45|0.022307
12:11:46|0.022314
12:11:47|0.022315
12:11:48|0.022351
12:11:49|0.022359
12:11:50|0.022354
12:11:51|0.022334
12:11:52|0.022313
12:11:53|0.022311
12:11:54|0.02231
12:11:56|0.02231
12:11:58|0.02234
12:11:58|0.022359
12:12:00|0.022305
12:12:01|0.022301
12:12:02|0.022301
12:12:03|0.022296
12:12:04|0.022254
12:12:05|0.022254
12:12:06|0.02225
12:12:07|0.022269
12:12:08|0.022295
12:12:10|0.022301
12:12:11|0.022294
12:12:11|0.022314
12:12:12|0.022328
12:12:13|0.022358
12:12:14|0.022358
12:12:15|0.022295
12:12:16|0.022317
12:12:17|0.022317
12:12:18|0.022324
12:12:19|0.022324
12:12:20|0.022312
12:12:21|0.022312
12:12:22|0.022312
12:12:23|0.022317
12:12:24|0.0223
12:12:25|0.022313
12:12:26|0.022312
12:12:27|0.022312
12:12:28|0.022312
12:12:29|0.022326
12:12:30|0.02232
12:12:31|0.022295
12:12:32|0.022296
12:12:33|0.022242
12:12:34|0.022236
12:12:35|0.022236
12:12:36|0.022269
12:12:37|0.022266
12:12:38|0.022236
12:12:39|0.022236
12:12:41|0.022253
12:12:42|0.022232
12:12:43|0.022222
12:12:43|0.02225
12:12:45|0.022267
12:12:46|0.022202
12:12:47|0.022208
12:12:49|0.0222
12:12:49|0.0222
12:12:50|0.022235
12:12:51|0.022201
12:12:52|0.022196
12:12:53|0.022236
12:12:56|0.022233
12:12:56|0.022233
12:12:58|0.022234
12:12:58|0.022233
12:12:59|0.022233
12:13:00|0.022235
12:13:01|0.022233
12:13:02|0.022233
12:13:03|0.022202
12:13:04|0.022202
12:13:05|0.02213
12:13:06|0.022148
12:13:08|0.022155
12:13:08|0.022176
12:13:10|0.022157
12:13:11|0.022153
12:13:12|0.022153
12:13:14|0.02214
12:13:14|0.022152
12:13:15|0.022122
12:13:16|0.022123
12:13:17|0.022141
12:13:18|0.02214
12:13:19|0.022139
12:13:20|0.022122
12:13:21|0.02214
12:13:22|0.022122
12:13:24|0.022123
12:13:24|0.022123
12:13:25|0.022107
12:13:26|0.022129
12:13:27|0.022102
12:13:28|0.022102
12:13:29|0.022124
12:13:30|0.022111
12:13:31|0.022111
12:13:32|0.022111
12:13:33|0.022111
12:13:34|0.022108
12:13:35|0.02212
12:13:36|0.02212
12:13:37|0.022103
12:13:38|0.022106
12:13:39|0.022122
12:13:40|0.0221
12:13:41|0.022095
12:13:42|0.022095
12:13:43|0.022079
12:13:44|0.022079
12:13:46|0.022082
12:13:46|0.022075
12:13:47|0.022075
12:13:48|0.022075
12:13:49|0.022078
12:13:50|0.022074
12:13:51|0.022054
12:13:52|0.022053
12:13:53|0.022053
12:13:54|0.022049
12:13:56|0.022054
12:13:58|0.022089
12:13:59|0.022087
12:14:01|0.022101
12:14:03|0.022079
12:14:04|0.022054
12:14:05|0.022057
12:14:06|0.022054
12:14:06|0.022054
12:14:07|0.022046
12:14:09|0.022046
12:14:09|0.022028
12:14:11|0.022
12:14:12|0.022
12:14:12|0.021938
12:14:14|0.02197
12:14:15|0.021937
12:14:15|0.021968
12:14:16|0.021936
12:14:18|0.021934
12:14:18|0.021942
12:14:20|0.02196
12:14:20|0.021941
12:14:23|0.02196
12:14:24|0.02196
12:14:24|0.02196
12:14:25|0.021934
12:14:26|0.021961
12:14:28|0.021961
12:14:28|0.02197
12:14:29|0.021969
12:14:30|0.021964
12:14:31|0.021964
12:14:32|0.021964
12:14:33|0.021964
12:14:35|0.021964
12:14:35|0.021964
12:14:36|0.021942
12:14:38|0.021942
12:14:39|0.021947
12:14:40|0.021947
12:14:41|0.021947
12:14:42|0.021947
12:14:43|0.021947
12:14:44|0.021949
12:14:45|0.021942
12:14:46|0.021944
12:14:47|0.021944
12:14:48|0.021942
12:14:49|0.021942
12:14:50|0.021942
12:14:51|0.021944
12:14:52|0.021945
12:14:53|0.021941
12:14:54|0.021947
12:14:55|0.021944
12:14:56|0.021938
12:14:57|0.021938
12:14:59|0.021944
12:14:59|0.021973
12:15:01|0.021974
12:15:02|0.021971
12:15:03|0.021938
12:15:04|0.021936
12:15:06|0.021999
12:15:07|0.021967
12:15:08|0.021994
12:15:08|0.022004
12:15:09|0.022015
12:15:10|0.022194
12:15:12|0.022119
12:15:13|0.02212
12:15:13|0.022139
12:15:14|0.022104
12:15:16|0.022137
12:15:17|0.022142
12:15:18|0.022116
12:15:18|0.022131
12:15:20|0.022119
12:15:21|0.022118
12:15:21|0.022113
12:15:22|0.022113
12:15:23|0.022157
12:15:24|0.022175
12:15:25|0.022195
12:15:26|0.02225
12:15:27|0.02222
12:15:29|0.0223
12:15:30|0.022264
12:15:30|0.022227
12:15:31|0.022198
12:15:33|0.022211
12:15:34|0.022215
12:15:34|0.0222
12:15:36|0.022166
12:15:36|0.022195
12:15:38|0.022251
12:15:39|0.022252
12:15:39|0.022187
12:15:41|0.022184
12:15:41|0.022208
12:15:42|0.022094
12:15:43|0.022205
12:15:44|0.022141
12:15:46|0.022123
12:15:46|0.022129
12:15:47|0.022198
12:15:49|0.022198
12:15:49|0.022163
12:15:50|0.022143
12:15:51|0.022155
12:15:52|0.022155
12:15:54|0.022155
12:15:54|0.022146
12:15:55|0.022116
12:15:56|0.022093
12:15:59|0.022093
12:16:00|0.022092
12:16:01|0.022075
12:16:03|0.022042
12:16:04|0.022066
12:16:05|0.022098
12:16:06|0.022099
12:16:07|0.02209
12:16:08|0.022055
12:16:10|0.022055
12:16:10|0.02209
12:16:11|0.02206
12:16:12|0.02206
12:16:13|0.02209
12:16:14|0.022061
12:16:15|0.022061
12:16:16|0.022056
12:16:18|0.022042
12:16:18|0.022074
12:16:20|0.022018
12:16:21|0.022041
12:16:21|0.022041
12:16:22|0.022
12:16:24|0.022041
12:16:24|0.022041
12:16:25|0.022031
12:16:27|0.022058
12:16:27|0.022049
12:16:29|0.022049
12:16:30|0.022042
12:16:30|0.022049
12:16:31|0.022063
12:16:32|0.022062
12:16:33|0.022083
12:16:34|0.022049
12:16:35|0.022063
12:16:36|0.022063
12:16:37|0.022063
12:16:38|0.022079
12:16:39|0.022083
12:16:40|0.022049
12:16:41|0.022049
12:16:42|0.022049
12:16:43|0.022062
12:16:44|0.022049
12:16:46|0.022049
12:16:46|0.022049
12:16:47|0.022049
12:16:48|0.022049
12:16:49|0.022049
12:16:50|0.022049
12:16:51|0.022075
12:16:53|0.022066
12:16:53|0.022085
12:16:55|0.022053
12:16:55|0.022081
12:16:56|0.022081
12:16:58|0.022058
12:16:59|0.02209
12:17:01|0.022114
12:17:03|0.022103
12:17:04|0.022115
12:17:05|0.022114
12:17:05|0.022121
12:17:07|0.022105
12:17:08|0.022103
12:17:08|0.022103
12:17:10|0.02208
12:17:11|0.02208
12:17:12|0.02208
12:17:13|0.022093
12:17:14|0.022079
12:17:15|0.022079
12:17:16|0.022079
12:17:17|0.022079
12:17:18|0.022079
12:17:19|0.022062
12:17:20|0.022046
12:17:21|0.022042
12:17:22|0.022017
12:17:23|0.022015
12:17:23|0.022035
12:17:25|0.022042
12:17:26|0.022032
12:17:27|0.022034
12:17:28|0.022021
12:17:28|0.022027
12:17:29|0.022027
12:17:31|0.022027
12:17:31|0.022027
12:17:33|0.022001
12:17:34|0.022001
12:17:34|0.022001
12:17:36|0.022035
12:17:36|0.022007
12:17:38|0.022035
12:17:38|0.022059
12:17:40|0.022002
12:17:41|0.022002
12:17:42|0.022024
12:17:42|0.022011
12:17:44|0.022027
12:17:46|0.022027
12:17:46|0.022035
12:17:47|0.022029
12:17:48|0.022029
12:17:49|0.022029
12:17:50|0.022029
12:17:51|0.022015
12:17:52|0.022035
12:17:53|0.022035
12:17:55|0.022022
12:17:55|0.022022
12:17:56|0.022026
12:17:57|0.022026
12:17:58|0.022015
12:18:00|0.022026
12:18:02|0.022029
12:18:03|0.022088
12:18:05|0.022043
12:18:06|0.022042
12:18:06|0.022003
12:18:07|0.022053
12:18:08|0.022015
12:18:10|0.022115
12:18:11|0.02208
12:18:12|0.022096
12:18:12|0.022011
12:18:14|0.022102
12:18:15|0.022102
12:18:15|0.022102
12:18:17|0.02213
12:18:18|0.02213
12:18:19|0.02213
12:18:20|0.022126
12:18:21|0.022098
12:18:22|0.022094
12:18:23|0.022103
12:18:24|0.022089
12:18:25|0.022088
12:18:26|0.022088
12:18:27|0.022087
12:18:28|0.022088
12:18:29|0.022083
12:18:30|0.022077
12:18:31|0.02205
12:18:32|0.02205
12:18:33|0.022067
12:18:34|0.022067
12:18:35|0.022067
12:18:36|0.022037
12:18:37|0.022012
12:18:38|0.022053
12:18:38|0.022053
12:18:40|0.022048
12:18:41|0.022
12:18:42|0.022032
12:18:42|0.022032
12:18:44|0.022
12:18:45|0.022025
12:18:45|0.022001
12:18:47|0.022
12:18:48|0.022
12:18:49|0.02202
12:18:49|0.02202
12:18:51|0.022019
12:18:51|0.02202
12:18:53|0.02202
12:18:54|0.022016
12:18:55|0.022041
12:18:56|0.022033
12:18:57|0.022033
12:18:58|0.022036
12:18:59|0.022036
12:19:00|0.022036
12:19:01|0.022035
12:19:03|0.022043
12:19:04|0.022043
12:19:05|0.022043
12:19:06|0.022032
12:19:07|0.022032
12:19:08|0.022032
12:19:09|0.022032
12:19:10|0.022032
12:19:11|0.022
12:19:12|0.022017
12:19:13|0.022001
12:19:14|0.022001
12:19:15|0.022008
12:19:16|0.022008
12:19:17|0.02201
12:19:18|0.02201
12:19:19|0.021962
12:19:20|0.021955
12:19:21|0.021941
12:19:22|0.021924
12:19:23|0.021896
12:19:24|0.021888
12:19:25|0.021868
12:19:26|0.021891
12:19:27|0.021891
12:19:28|0.021868
12:19:29|0.021883
12:19:30|0.021867
12:19:31|0.021855
12:19:32|0.021868
12:19:33|0.021851
12:19:34|0.021851
12:19:35|0.021851
12:19:36|0.02185
12:19:37|0.02185
12:19:38|0.02185
12:19:39|0.021864
12:19:40|0.021864
12:19:41|0.021864
12:19:42|0.02185
12:19:43|0.02185
12:19:44|0.02185
12:19:45|0.021828
12:19:46|0.021824
12:19:47|0.021883
12:19:48|0.021849
12:19:49|0.021857
12:19:50|0.021845
12:19:51|0.02185
12:19:52|0.021847
12:19:54|0.021814
12:19:55|0.02184
12:19:55|0.021814
12:19:56|0.021814
12:19:57|0.021814
12:19:58|0.021823
12:19:59|0.021805
12:20:01|0.021803
12:20:03|0.0218
12:20:03|0.021813
12:20:05|0.021823
12:20:06|0.021865
12:20:06|0.021862
12:20:07|0.021864
12:20:08|0.02189
12:20:09|0.02186
12:20:11|0.021891
12:20:11|0.021919
12:20:12|0.02191
12:20:13|0.021878
12:20:14|0.021951
12:20:15|0.021951
12:20:16|0.021873
12:20:17|0.021873
12:20:19|0.021873
12:20:19|0.021921
12:20:20|0.021919
12:20:21|0.02188
12:20:22|0.021879
12:20:23|0.021879
12:20:25|0.021899
12:20:25|0.021911
12:20:26|0.021934
12:20:28|0.021932
12:20:29|0.021924
12:20:30|0.021929
12:20:30|0.021957
12:20:31|0.021961
12:20:32|0.021962
12:20:33|0.021931
12:20:34|0.021973
12:20:35|0.021958
12:20:36|0.021981
12:20:38|0.02195
12:20:38|0.02197
12:20:39|0.02193
12:20:40|0.02195
12:20:41|0.021939
12:20:42|0.021939
12:20:43|0.021955
12:20:45|0.02195
12:20:46|0.02195
12:20:47|0.021939
12:20:48|0.021948
12:20:49|0.021927
12:20:50|0.021927
12:20:51|0.021927
12:20:52|0.021925
12:20:53|0.021925
12:20:54|0.021925
12:20:55|0.021944
12:20:56|0.021928
12:20:57|0.021873
12:20:58|0.021873
12:20:59|0.021907
12:21:00|0.021907
12:21:01|0.021887
12:21:03|0.021887
12:21:04|0.021899
12:21:06|0.021899
12:21:07|0.021873
12:21:08|0.021878
12:21:10|0.0219
12:21:11|0.0219
12:21:12|0.0219
12:21:13|0.0219
12:21:14|0.021899
12:21:16|0.021898
12:21:17|0.021923
12:21:17|0.021916
12:21:18|0.021943
12:21:19|0.021928
12:21:20|0.021944
12:21:21|0.02195
12:21:23|0.02195
12:21:24|0.02195
12:21:24|0.021976
12:21:26|0.021976
12:21:26|0.021995
12:21:27|0.021981
12:21:29|0.021962
12:21:30|0.021969
12:21:31|0.021989
12:21:31|0.021991
12:21:33|0.021991
12:21:33|0.021991
12:21:35|0.021985
12:21:36|0.021976
12:21:37|0.021977
12:21:37|0.021977
12:21:38|0.02198
12:21:39|0.021989
12:21:41|0.02204
12:21:41|0.02202
12:21:42|0.022036
12:21:43|0.022016
12:21:44|0.022016
12:21:46|0.022016
12:21:46|0.022029
12:21:47|0.021999
12:21:48|0.021987
12:21:49|0.022029
12:21:51|0.02203
12:21:51|0.022039
12:21:52|0.022039
12:21:53|0.022049
12:21:54|0.022053
12:21:55|0.022036
12:21:56|0.021971
12:21:57|0.021873
12:21:58|0.02198
12:21:59|0.021967
12:22:01|0.022014
12:22:02|0.021937
12:22:03|0.021986
12:22:04|0.021982
12:22:06|0.021982
12:22:08|0.022004
12:22:09|0.02203
12:22:10|0.022
12:22:11|0.022007
12:22:12|0.021975
12:22:13|0.02195
12:22:15|0.021959
12:22:16|0.02195
12:22:17|0.02198
12:22:18|0.021983
12:22:19|0.02202
12:22:20|0.02202
12:22:21|0.021984
12:22:22|0.021984
12:22:23|0.021984
12:22:24|0.021987
12:22:25|0.021971
12:22:26|0.021984
12:22:27|0.021984
12:22:28|0.021984
12:22:29|0.021984
12:22:30|0.021984
12:22:31|0.021984
12:22:32|0.021984
12:22:33|0.021984
12:22:34|0.021984
12:22:35|0.021984
12:22:36|0.021984
12:22:37|0.021986
12:22:38|0.021986
12:22:39|0.021986
12:22:40|0.021986
12:22:41|0.021967
12:22:42|0.021967
12:22:43|0.021967
12:22:44|0.02197
12:22:45|0.021983
12:22:46|0.021983
12:22:47|0.021968
12:22:48|0.02196
12:22:49|0.02196
12:22:50|0.02196
12:22:51|0.021968
12:22:52|0.021968
12:22:53|0.02196
12:22:54|0.02196
12:22:55|0.02195
12:22:56|0.02195
12:22:57|0.02195
12:22:58|0.021964
12:22:59|0.021979
12:23:00|0.02195
12:23:01|0.02195
12:23:02|0.02195
12:23:03|0.021974
12:23:04|0.021974
12:23:06|0.021979
12:23:08|0.021979
12:23:08|0.021961
12:23:09|0.021961
12:23:10|0.021955
12:23:11|0.021956
12:23:13|0.021975
12:23:13|0.021975
12:23:14|0.021975
12:23:15|0.021975
12:23:16|0.021961
12:23:17|0.021961
12:23:18|0.021961
12:23:19|0.021975
12:23:20|0.021975
12:23:21|0.021975
12:23:22|0.021975
12:23:23|0.021955
12:23:24|0.021955
12:23:25|0.021961
12:23:26|0.021955
12:23:28|0.021929
12:23:28|0.02192
12:23:29|0.021915
12:23:30|0.021907
12:23:31|0.021889
12:23:32|0.021891
12:23:33|0.021869
12:23:34|0.021856
12:23:35|0.021814
12:23:36|0.0218
12:23:37|0.021829
12:23:38|0.0218
12:23:39|0.021818
12:23:40|0.0218
12:23:41|0.0218
12:23:42|0.02185
12:23:43|0.021815
12:23:44|0.021816
12:23:45|0.02183
12:23:46|0.0218
12:23:47|0.021799
12:23:48|0.021799
12:23:49|0.021816
12:23:50|0.021817
12:23:52|0.021817
12:23:52|0.021831
12:23:53|0.02185
12:23:54|0.021831
12:23:55|0.021831
12:23:56|0.021842
12:23:57|0.02184
12:23:58|0.021846
12:23:59|0.021845
12:24:00|0.021832
12:24:01|0.021832
12:24:02|0.021816
12:24:03|0.021816
12:24:04|0.021816
12:24:06|0.021816
12:24:07|0.021816
12:24:08|0.021816
12:24:10|0.021816
12:24:10|0.021816
12:24:11|0.021816
12:24:12|0.021816
12:24:13|0.021816
12:24:14|0.0218
12:24:15|0.0218
12:24:17|0.021808
12:24:17|0.021808
12:24:18|0.021808
12:24:20|0.021808
12:24:21|0.021809
12:24:22|0.021808
12:24:23|0.021808
12:24:24|0.021816
12:24:25|0.021807
12:24:26|0.0218
12:24:27|0.021809
12:24:28|0.021809
12:24:29|0.021802
12:24:30|0.0218
12:24:31|0.021809
12:24:32|0.021823
12:24:33|0.021801
12:24:34|0.021832
12:24:35|0.021815
12:24:36|0.021824
12:24:37|0.021836
12:24:38|0.021836
12:24:39|0.0218
12:24:40|0.021816
12:24:41|0.021831
12:24:42|0.021831
12:24:43|0.0218
12:24:44|0.021824
12:24:45|0.021801
12:24:46|0.021801
12:24:47|0.021801
12:24:48|0.021817
12:24:49|0.021801
12:24:50|0.0218
12:24:51|0.0218
12:24:52|0.021752
12:24:53|0.021723
12:24:54|0.021787
12:24:55|0.021773
12:24:56|0.021733
12:24:57|0.021739
12:24:58|0.021755
12:24:59|0.021738
12:25:00|0.021738
12:25:01|0.021749
12:25:02|0.0218
12:25:03|0.021764
12:25:04|0.021808
12:25:05|0.021886
12:25:06|0.021886
12:25:07|0.021843
12:25:09|0.021843
12:25:09|0.021843
12:25:10|0.021813
12:25:12|0.021802
12:25:13|0.021836
12:25:14|0.021758
12:25:15|0.021817
12:25:16|0.021813
12:25:17|0.021759
12:25:18|0.021776
12:25:19|0.021742
12:25:20|0.021743
12:25:21|0.021743
12:25:22|0.021777
12:25:23|0.02175
12:25:24|0.021751
12:25:25|0.021751
12:25:26|0.021755
12:25:27|0.021768
12:25:28|0.021764
12:25:29|0.021755
12:25:30|0.021715
12:25:31|0.02172
12:25:32|0.021721
12:25:33|0.021721
12:25:34|0.02169
12:25:35|0.02169
12:25:36|0.021728
12:25:37|0.021755
12:25:38|0.021761
12:25:39|0.021732
12:25:40|0.021759
12:25:41|0.021652
12:25:42|0.021731
12:25:43|0.021715
12:25:44|0.021719
12:25:45|0.021641
12:25:46|0.021641
12:25:47|0.021625
12:25:48|0.021612
12:25:49|0.021612
12:25:50|0.021692
12:25:51|0.021731
12:25:52|0.021629
12:25:53|0.021703
12:25:54|0.021638
12:25:55|0.02164
12:25:56|0.021637
12:25:57|0.021695
12:25:58|0.02169
12:25:59|0.02172
12:26:00|0.021649
12:26:01|0.021661
12:26:02|0.021641
12:26:03|0.0216
12:26:04|0.021592
12:26:05|0.021586
12:26:06|0.021604
12:26:07|0.021606
12:26:09|0.021623
12:26:11|0.021589
12:26:11|0.021598
12:26:13|0.021595
12:26:14|0.021578
12:26:14|0.021603
12:26:15|0.021608
12:26:16|0.021588
12:26:17|0.021612
12:26:18|0.021612
12:26:20|0.021591
12:26:20|0.021622
12:26:22|0.021585
12:26:23|0.021577
12:26:24|0.021585
12:26:25|0.021604
12:26:26|0.021588
12:26:27|0.021589
12:26:28|0.021608
12:26:29|0.021603
12:26:31|0.021597
12:26:32|0.021577
12:26:32|0.021573
12:26:33|0.021574
12:26:34|0.021577
12:26:35|0.021583
12:26:36|0.021568
12:26:37|0.021574
12:26:39|0.021589
12:26:40|0.02158
12:26:41|0.021585
12:26:42|0.021584
12:26:43|0.021589
12:26:44|0.021589
12:26:45|0.02158
12:26:46|0.021568
12:26:47|0.021568
12:26:48|0.021568
12:26:49|0.021577
12:26:50|0.021577
12:26:51|0.021577
12:26:52|0.021565
12:26:53|0.021581
12:26:55|0.021558
12:26:56|0.02157
12:26:57|0.021581
12:26:58|0.021617
12:26:59|0.021568
12:27:00|0.021568
12:27:01|0.021568
12:27:02|0.021555
12:27:03|0.021547
12:27:04|0.021544
12:27:05|0.02152
12:27:06|0.021504
12:27:07|0.02148
12:27:08|0.021504
12:27:10|0.021507
12:27:11|0.021533
12:27:12|0.02146
12:27:13|0.021487
12:27:14|0.021468
12:27:15|0.021467
12:27:16|0.02145
12:27:17|0.02146
12:27:18|0.021459
12:27:19|0.021452
12:27:20|0.02145
12:27:21|0.021439
12:27:22|0.021439
12:27:23|0.021444
12:27:24|0.021444
12:27:25|0.021439
12:27:26|0.021442
12:27:27|0.021439
12:27:29|0.021442
12:27:30|0.021436
12:27:31|0.021439
12:27:32|0.021436
12:27:33|0.021433
12:27:33|0.021433
12:27:35|0.021435
12:27:36|0.021417
12:27:37|0.021417
12:27:37|0.021419
12:27:39|0.02141
12:27:39|0.021416
12:27:41|0.0214
12:27:42|0.021416
12:27:43|0.0214
12:27:43|0.0214
12:27:44|0.02145
12:27:46|0.021414
12:27:47|0.0215
12:27:47|0.0215
12:27:49|0.0215
12:27:50|0.02146
12:27:51|0.02146
12:27:52|0.021446
12:27:52|0.021443
12:27:54|0.021443
12:27:55|0.021419
12:27:55|0.021422
12:27:56|0.021438
12:27:58|0.021427
12:27:58|0.021455
12:27:59|0.021427
12:28:01|0.021428
12:28:02|0.021428
12:28:03|0.021427
12:28:04|0.021455
12:28:04|0.021438
12:28:06|0.021464
12:28:07|0.021443
12:28:08|0.021468
12:28:09|0.021424
12:28:11|0.021623
12:28:12|0.021545
12:28:13|0.021545
12:28:14|0.021466
12:28:16|0.021491
12:28:17|0.021554
12:28:18|0.021554
12:28:19|0.021547
12:28:19|0.02157
12:28:21|0.021522
12:28:22|0.021594
12:28:23|0.021534
12:28:23|0.021569
12:28:25|0.021602
12:28:26|0.021629
12:28:27|0.021631
12:28:28|0.021623
12:28:29|0.021623
12:28:30|0.021623
12:28:36|0.021602
12:28:37|0.021626
12:28:37|0.021631
12:28:38|0.021602
12:28:39|0.021621
12:28:40|0.021602
12:28:41|0.021602
12:28:42|0.021602
12:28:43|0.021576
12:28:44|0.021576
12:28:45|0.021561
12:28:46|0.021561
12:28:47|0.021547
12:28:48|0.021544
12:28:49|0.02146
12:28:50|0.021529
12:28:51|0.021497
12:28:52|0.021497
12:28:53|0.021507
12:28:54|0.021503
12:28:55|0.02148
12:28:56|0.021495
12:28:57|0.021495
12:28:58|0.0214
12:28:59|0.02144
12:29:00|0.021465
12:29:01|0.021465
12:29:02|0.02142
12:29:03|0.021425
12:29:04|0.021471
12:29:05|0.021471
12:29:06|0.021473
12:29:08|0.021471
12:29:09|0.021466
12:29:10|0.021441
12:29:12|0.021441
12:29:13|0.021462
12:29:14|0.021462
12:29:15|0.021462
12:29:16|0.021441
12:29:17|0.02143
12:29:18|0.021441
12:29:19|0.021441
12:29:20|0.021492
12:29:21|0.021492
12:29:22|0.021445
12:29:23|0.021445
12:29:24|0.021434
12:29:25|0.021434
12:29:26|0.021462
12:29:27|0.021462
12:29:28|0.021452
12:29:29|0.021452
12:29:30|0.021441
12:29:31|0.02146
12:29:32|0.021452
12:29:33|0.021428
12:29:34|0.021428
12:29:35|0.021451
12:29:36|0.021465
12:29:37|0.021434
12:29:38|0.021451
12:29:39|0.021451
12:29:40|0.02143
12:29:41|0.021421
12:29:42|0.021446
12:29:43|0.021446
12:29:44|0.021434
12:29:45|0.021421
12:29:46|0.021446
12:29:47|0.0214
12:29:48|0.021434
12:29:49|0.0214
12:29:50|0.021402
12:29:51|0.021434
12:29:52|0.021391
12:29:53|0.021397
12:29:54|0.02139
12:29:55|0.021399
12:29:56|0.0214
12:29:57|0.02143
12:29:58|0.021399
12:29:59|0.02139
12:30:00|0.02139
12:30:02|0.02139
12:30:02|0.021389
12:30:03|0.021389
12:30:04|0.021384
12:30:06|0.021384
12:30:06|0.02143
12:30:07|0.021421
12:30:08|0.021451
12:30:09|0.021435
12:30:11|0.021435
12:30:12|0.021435
12:30:13|0.021429
12:30:14|0.021437
12:30:15|0.021433
12:30:16|0.021433
12:30:17|0.021433
12:30:18|0.021402
12:30:19|0.021409
12:30:20|0.021431
12:30:21|0.021403
12:30:22|0.021422
12:30:23|0.021422
12:30:24|0.021419
12:30:25|0.021409
12:30:26|0.021427
12:30:27|0.021425
12:30:28|0.0214
12:30:29|0.0214
12:30:30|0.021422
12:30:31|0.021399
12:30:32|0.021391
12:30:33|0.021391
12:30:34|0.021391
12:30:35|0.021405
12:30:36|0.021405
12:30:37|0.02139
12:30:38|0.021389
12:30:39|0.021386
12:30:40|0.021377
12:30:41|0.021377
12:30:42|0.021377
12:30:43|0.02137
12:30:44|0.021351
12:30:45|0.021309
12:30:46|0.021295
12:30:47|0.021284
12:30:48|0.021284
12:30:49|0.021283
12:30:50|0.021279
12:30:51|0.021278
12:30:52|0.02127
12:30:53|0.02127
12:30:54|0.02127
12:30:55|0.021262
12:30:56|0.021262
12:30:57|0.021262
12:30:58|0.021265
12:30:59|0.021259
12:31:00|0.02124
12:31:01|0.02124
12:31:02|0.02124
12:31:03|0.021239
12:31:04|0.0212
12:31:05|0.021206
12:31:06|0.021202
12:31:07|0.021202
12:31:08|0.021201
12:31:09|0.021188
12:31:10|0.021232
12:31:11|0.021232
12:31:12|0.021188
12:31:14|0.0212
12:31:16|0.0212
12:31:16|0.021202
12:31:18|0.021202
12:31:19|0.021202
12:31:20|0.0212
12:31:21|0.021229
12:31:21|0.021221
12:31:22|0.0212
12:31:24|0.02119
12:31:25|0.021188
12:31:26|0.021199
12:31:27|0.021199
12:31:28|0.021188
12:31:29|0.021176
12:31:30|0.021197
12:31:31|0.021195
12:31:32|0.021194
12:31:33|0.021176
12:31:34|0.021176
12:31:35|0.021161
12:31:36|0.02116
12:31:37|0.021174
12:31:39|0.021173
12:31:39|0.021182
12:31:40|0.021176
12:31:41|0.021158
12:31:43|0.021159
12:31:43|0.021159
12:31:44|0.021164
12:31:45|0.021176
12:31:46|0.021155
12:31:47|0.021157
12:31:48|0.021154
12:31:49|0.021068
12:31:50|0.021035
12:31:51|0.02105
12:31:52|0.021047
12:31:53|0.021047
12:31:54|0.021039
12:31:55|0.021039
12:31:56|0.021039
12:31:57|0.021039
12:31:58|0.021041
12:31:59|0.021038
12:32:00|0.021037
12:32:01|0.021037
12:32:02|0.021037
12:32:03|0.021038
12:32:04|0.021039
12:32:05|0.021039
12:32:06|0.021039
12:32:07|0.021037
12:32:08|0.02103
12:32:09|0.02103
12:32:10|0.021039
12:32:11|0.021039
12:32:12|0.021025
12:32:14|0.021021
12:32:16|0.021025
12:32:17|0.021021
12:32:17|0.021025
12:32:20|0.021019
12:32:21|0.021021
12:32:22|0.021012
12:32:23|0.021
12:32:24|0.021
12:32:25|0.021
12:32:26|0.021012
12:32:27|0.021
12:32:28|0.021012
12:32:29|0.021012
12:32:30|0.021012
12:32:31|0.021021
12:32:32|0.021012
12:32:34|0.021019
12:32:34|0.021019
12:32:35|0.021
12:32:37|0.021
12:32:37|0.021
12:32:38|0.021012
12:32:40|0.021
12:32:40|0.021011
12:32:41|0.021012
12:32:42|0.021012
12:32:43|0.021012
12:32:44|0.021012
12:32:45|0.021
12:32:46|0.021
12:32:47|0.021
12:32:48|0.021
12:32:49|0.021
12:32:50|0.021011
12:32:51|0.021011
12:32:52|0.021001
12:32:53|0.02101
12:32:54|0.021
12:32:55|0.021
12:32:56|0.021
12:32:57|0.021
12:32:58|0.021
12:32:59|0.021011
12:33:00|0.021
12:33:01|0.021
12:33:02|0.021
12:33:03|0.021
12:33:04|0.021
12:33:05|0.020919
12:33:06|0.020878
12:33:07|0.020883
12:33:08|0.020947
12:33:09|0.020919
12:33:10|0.020928
12:33:11|0.02093
12:33:12|0.020922
12:33:13|0.020893
12:33:15|0.020884
12:33:17|0.020878
12:33:18|0.020874
12:33:20|0.020879
12:33:20|0.020876
12:33:22|0.020876
12:33:22|0.020874
12:33:24|0.020876
12:33:24|0.020876
12:33:25|0.020871
12:33:27|0.020866
12:33:28|0.020869
12:33:29|0.020866
12:33:30|0.020869
12:33:31|0.020869
12:33:32|0.020893
12:33:32|0.020893
12:33:34|0.021
12:33:35|0.021006
12:33:36|0.021039
12:33:37|0.021042
12:33:38|0.021006
12:33:39|0.021045
12:33:40|0.021012
12:33:41|0.021068
12:33:42|0.021116
12:33:43|0.021115
12:33:43|0.021068
12:33:44|0.021069
12:33:46|0.021088
12:33:46|0.021087
12:33:48|0.021113
12:33:49|0.021079
12:33:50|0.021175
12:33:51|0.021275
12:33:53|0.021264
12:33:53|0.021313
12:33:54|0.021245
12:33:55|0.021265
12:33:56|0.021312
12:33:57|0.02127
12:33:59|0.021207
12:33:59|0.021268
12:34:00|0.021268
12:34:01|0.021202
12:34:02|0.021171
12:34:03|0.021165
12:34:04|0.021142
12:34:05|0.021173
12:34:06|0.021151
12:34:07|0.021237
12:34:08|0.021237
12:34:09|0.021215
12:34:10|0.021175
12:34:11|0.021202
12:34:12|0.021264
12:34:13|0.021266
12:34:14|0.021272
12:34:16|0.021288
12:34:18|0.021279
12:34:19|0.021255
12:34:20|0.021268
12:34:21|0.021279
12:34:22|0.021292
12:34:23|0.021279
12:34:24|0.021297
12:34:26|0.021302
12:34:26|0.0213
12:34:27|0.021281
12:34:28|0.021281
12:34:30|0.021295
12:34:30|0.021264
12:34:31|0.021291
12:34:33|0.021264
12:34:33|0.021285
12:34:35|0.021285
12:34:35|0.02125
12:34:36|0.021202
12:34:37|0.021192
12:34:38|0.021147
12:34:39|0.021174
12:34:40|0.021147
12:34:42|0.021145
12:34:43|0.021113
12:34:44|0.02108
12:34:44|0.021076
12:34:46|0.021092
12:34:46|0.021092
12:34:47|0.021029
12:34:48|0.021019
12:34:49|0.021001
12:34:51|0.021
12:34:52|0.021019
12:34:52|0.02102
12:34:54|0.02102
12:34:54|0.021017
12:34:56|0.021034
12:34:56|0.021017
12:34:59|0.021004
12:34:59|0.021037
12:35:00|0.02102
12:35:01|0.02093
12:35:02|0.020984
12:35:03|0.021012
12:35:04|0.020984
12:35:05|0.021002
12:35:06|0.020977
12:35:07|0.021013
12:35:08|0.02102
12:35:10|0.021012
12:35:10|0.021012
12:35:11|0.021009
12:35:12|0.021044
12:35:13|0.021075
12:35:14|0.021072
12:35:15|0.021109
12:35:17|0.021096
12:35:19|0.021124
12:35:20|0.021119
12:35:21|0.021102
12:35:21|0.021126
12:35:22|0.021126
12:35:23|0.021126
12:35:25|0.021126
12:35:25|0.021126
12:35:26|0.021121
12:35:27|0.021139
12:35:29|0.021149
12:35:30|0.021105
12:35:31|0.021126
12:35:31|0.021126
12:35:32|0.021139
12:35:33|0.021115
12:35:34|0.021139
12:35:35|0.021139
12:35:36|0.021147
12:35:37|0.021097
12:35:39|0.021138
12:35:39|0.021097
12:35:40|0.021097
12:35:41|0.021139
12:35:43|0.021139
12:35:44|0.021144
12:35:45|0.021144
12:35:46|0.021162
12:35:47|0.021187
12:35:48|0.021177
12:35:49|0.021177
12:35:50|0.021179
12:35:51|0.021195
12:35:52|0.021178
12:35:53|0.021202
12:35:54|0.021209
12:35:55|0.021252
12:35:56|0.021249
12:35:57|0.021253
12:35:58|0.021242
12:35:59|0.02123
12:36:00|0.021204
12:36:01|0.021171
12:36:02|0.021237
12:36:03|0.021253
12:36:04|0.021197
12:36:05|0.021197
12:36:06|0.021195
12:36:07|0.021199
12:36:08|0.0212
12:36:09|0.021175
12:36:10|0.021151
12:36:11|0.021195
12:36:12|0.021251
12:36:13|0.021209
12:36:14|0.021203
12:36:15|0.021203
12:36:16|0.02124
12:36:17|0.021206
12:36:19|0.021229
12:36:20|0.021201
12:36:22|0.021252
12:36:23|0.021213
12:36:24|0.021213
12:36:25|0.021213
12:36:26|0.021258
12:36:27|0.021245
12:36:28|0.021296
12:36:29|0.021213
12:36:30|0.021251
12:36:31|0.021213
12:36:32|0.021292
12:36:33|0.021243
12:36:34|0.021237
12:36:35|0.02128
12:36:36|0.021238
12:36:38|0.021219
12:36:40|0.021249
12:36:40|0.021245
12:36:41|0.021275
12:36:43|0.021252
12:36:44|0.021283
12:36:44|0.021253
12:36:45|0.021284
12:36:46|0.021284
12:36:47|0.02126
12:36:48|0.02126
12:36:49|0.021279
12:36:51|0.021253
12:36:52|0.021234
12:36:53|0.021234
12:36:54|0.021234
12:36:55|0.021228
12:36:57|0.021233
12:36:57|0.021227
12:36:58|0.021226
12:36:59|0.021226
12:37:00|0.021226
12:37:01|0.021203
12:37:02|0.02122
12:37:03|0.021202
12:37:04|0.021191
12:37:05|0.02117
12:37:06|0.021156
12:37:07|0.02115
12:37:08|0.021144
12:37:09|0.021137
12:37:10|0.021142
12:37:11|0.021139
12:37:12|0.021123
12:37:13|0.021108
12:37:14|0.021129
12:37:15|0.021091
12:37:16|0.021077
12:37:17|0.021098
12:37:19|0.021098
12:37:21|0.021096
12:37:21|0.021094
12:37:24|0.021054
12:37:24|0.021092
12:37:25|0.021092
12:37:26|0.021057
12:37:27|0.021097
12:37:29|0.021051
12:37:29|0.021044
12:37:30|0.021044
12:37:31|0.021034
12:37:32|0.021043
12:37:33|0.021002
12:37:34|0.021002
12:37:35|0.021057
12:37:37|0.021057
12:37:37|0.021055
12:37:39|0.021057
12:37:39|0.021057
12:37:40|0.021057
12:37:41|0.021098
12:37:42|0.021098
12:37:43|0.021098
12:37:44|0.021036
12:37:45|0.021036
12:37:46|0.021036
12:37:47|0.021042
12:37:48|0.021089
12:37:50|0.021057
12:37:50|0.021057
12:37:51|0.021039
12:37:52|0.021039
12:37:53|0.021054
12:37:54|0.021054
12:37:55|0.021053
12:37:56|0.021092
12:37:57|0.02104
12:37:58|0.02104
12:37:59|0.021054
12:38:01|0.021054
12:38:01|0.021054
12:38:02|0.021054
12:38:03|0.021035
12:38:04|0.021033
12:38:05|0.021033
12:38:06|0.021035
12:38:07|0.021035
12:38:08|0.021035
12:38:10|0.021054
12:38:10|0.021054
12:38:11|0.021035
12:38:12|0.021035
12:38:13|0.021035
12:38:14|0.021072
12:38:15|0.021039
12:38:16|0.021039
12:38:17|0.021039
12:38:19|0.021054
12:38:20|0.021079
12:38:22|0.021088
12:38:22|0.021079
12:38:24|0.021051
12:38:25|0.021051
12:38:26|0.021079
12:38:27|0.021079
12:38:29|0.021059
12:38:30|0.021089
12:38:30|0.021076
12:38:32|0.021071
12:38:33|0.021071
12:38:34|0.021071
12:38:35|0.02106
12:38:35|0.02106
12:38:37|0.02106
12:38:37|0.021094
12:38:39|0.021071
12:38:39|0.021062
12:38:40|0.021062
12:38:41|0.021045
12:38:43|0.021045
12:38:44|0.021045
12:38:44|0.021045
12:38:46|0.021045
12:38:47|0.02109
12:38:47|0.021085
12:38:49|0.021066
12:38:50|0.021066
12:38:51|0.021098
12:38:52|0.021103
12:38:54|0.021107
12:38:54|0.021107
12:38:56|0.021104
12:38:58|0.021084
12:38:58|0.021084
12:38:59|0.021084
12:39:00|0.021111
12:39:01|0.021111
12:39:03|0.021132
12:39:03|0.021132
12:39:04|0.021132
12:39:06|0.021111
12:39:07|0.021094
12:39:08|0.021143
12:39:09|0.021111
12:39:09|0.021111
12:39:11|0.021111
12:39:12|0.021111
12:39:12|0.021111
12:39:14|0.021147
12:39:14|0.021115
12:39:16|0.021162
12:39:17|0.021121
12:39:18|0.021121
12:39:19|0.021167
12:39:20|0.021156
12:39:22|0.02117
12:39:24|0.021165
12:39:25|0.021165
12:39:26|0.021165
12:39:27|0.021165
12:39:28|0.021165
12:39:29|0.021165
12:39:30|0.021114
12:39:31|0.021167
12:39:32|0.021122
12:39:34|0.021177
12:39:35|0.021178
12:39:36|0.021178
12:39:37|0.021178
12:39:38|0.021174
12:39:39|0.02118
12:39:40|0.02118
12:39:41|0.021182
12:39:42|0.021178
12:39:43|0.021183
12:39:44|0.021183
12:39:45|0.021182
12:39:46|0.021185
12:39:47|0.021187
12:39:48|0.021192
12:39:49|0.021179
12:39:50|0.021203
12:39:51|0.021204
12:39:52|0.021208
12:39:53|0.021213
12:39:54|0.021231
12:39:55|0.02123
12:39:56|0.02123
12:39:57|0.021219
12:39:58|0.021267
12:39:59|0.021267
12:40:00|0.021283
12:40:01|0.0213
12:40:02|0.021323
12:40:03|0.021323
12:40:04|0.021325
12:40:05|0.021292
12:40:06|0.021295
12:40:07|0.021323
12:40:08|0.021328
12:40:09|0.021303
12:40:10|0.021304
12:40:11|0.021331
12:40:12|0.021328
12:40:13|0.021328
12:40:14|0.021331
12:40:15|0.021333
12:40:16|0.021333
12:40:17|0.021332
12:40:18|0.021333
12:40:19|0.02131
12:40:20|0.021319
12:40:22|0.021319
12:40:24|0.021319
12:40:24|0.021303
12:40:25|0.021319
12:40:27|0.0213
12:40:28|0.021319
12:40:28|0.021319
12:40:29|0.021333
12:40:30|0.021333
12:40:32|0.021333
12:40:33|0.021333
12:40:34|0.021333
12:40:35|0.021333
12:40:35|0.021333
12:40:36|0.021333
12:40:38|0.021333
12:40:39|0.021333
12:40:40|0.021387
12:40:41|0.02144
12:40:41|0.021462
12:40:44|0.021443
12:40:44|0.021464
12:40:45|0.021453
12:40:46|0.02147
12:40:47|0.021465
12:40:48|0.021415
12:40:49|0.021407
12:40:50|0.021435
12:40:51|0.021407
12:40:52|0.021447
12:40:53|0.021427
12:40:54|0.02147
12:40:56|0.021504
12:40:56|0.021465
12:40:57|0.021465
12:40:58|0.021504
12:41:00|0.02144
12:41:00|0.021406
12:41:01|0.021477
12:41:03|0.021418
12:41:04|0.021459
12:41:04|0.021436
12:41:06|0.021441
12:41:07|0.021441
12:41:08|0.021441
12:41:09|0.021459
12:41:10|0.021459
12:41:10|0.021451
12:41:12|0.021507
12:41:13|0.021508
12:41:14|0.021508
12:41:15|0.021499
12:41:15|0.0215
12:41:17|0.021488
12:41:17|0.0215
12:41:18|0.02151
12:41:20|0.021488
12:41:21|0.021488
12:41:22|0.021514
12:41:24|0.021514
12:41:25|0.021514
12:41:25|0.021527
12:41:26|0.021518
12:41:27|0.021558
12:41:29|0.021537
12:41:29|0.021525
12:41:30|0.021558
12:41:31|0.021569
12:41:33|0.021573
12:41:34|0.021612
12:41:35|0.021626
12:41:35|0.021616
12:41:37|0.021618
12:41:38|0.021641
12:41:39|0.021641
12:41:39|0.02168
12:41:40|0.021617
12:41:41|0.021641
12:41:42|0.021647
12:41:43|0.02162
12:41:45|0.021622
12:41:45|0.021631
12:41:47|0.021643
12:41:48|0.021665
12:41:48|0.021661
12:41:50|0.021656
12:41:50|0.021634
12:41:52|0.021634
12:41:52|0.02168
12:41:53|0.021664
12:41:54|0.021633
12:41:55|0.021638
12:41:56|0.021635
12:41:57|0.021636
12:41:58|0.021635
12:41:59|0.02167
12:42:00|0.02167
12:42:02|0.02167
12:42:02|0.021682
12:42:03|0.021675
12:42:04|0.021692
12:42:05|0.021694
12:42:06|0.021696
12:42:07|0.0217
12:42:08|0.0217
12:42:09|0.0217
12:42:11|0.021679
12:42:11|0.02167
12:42:12|0.02167
12:42:14|0.021696
12:42:14|0.021636
12:42:15|0.02167
12:42:16|0.021636
12:42:18|0.02167
12:42:18|0.02167
12:42:19|0.021678
12:42:20|0.02167
12:42:21|0.021697
12:42:23|0.02167
12:42:24|0.02167
12:42:25|0.02167
12:42:26|0.021723
12:42:27|0.021726
12:42:28|0.021743
12:42:29|0.021739
12:42:30|0.021782
12:42:31|0.021808
12:42:32|0.021791
12:42:33|0.021808
12:42:34|0.021792
12:42:35|0.021845
12:42:36|0.021813
12:42:37|0.021791
12:42:38|0.021813
12:42:39|0.021781
12:42:40|0.021827
12:42:41|0.021812
12:42:42|0.021842
12:42:43|0.02182
12:42:44|0.0218
12:42:45|0.021824
12:42:47|0.021849
12:42:48|0.021849
12:42:49|0.021805
12:42:50|0.021805
12:42:50|0.021816
12:42:52|0.021845
12:42:53|0.021699
12:42:54|0.021754
12:42:55|0.021844
12:42:56|0.021817
12:42:57|0.021841
12:42:58|0.021768
12:42:59|0.021793
12:43:00|0.021793
12:43:01|0.021788
12:43:02|0.021798
12:43:03|0.021763
12:43:04|0.021793
12:43:05|0.021814
12:43:07|0.021793
12:43:08|0.021798
12:43:08|0.021728
12:43:09|0.021777
12:43:10|0.021752
12:43:11|0.021755
12:43:12|0.0217
12:43:13|0.021706
12:43:15|0.021706
12:43:15|0.02179
12:43:16|0.02179
12:43:18|0.021722
12:43:18|0.021722
12:43:19|0.021755
12:43:20|0.021773
12:43:22|0.021773
12:43:22|0.021773
12:43:23|0.021736
12:43:25|0.021754
12:43:27|0.021729
12:43:29|0.021732
12:43:30|0.021732
12:43:31|0.021732
12:43:33|0.021722
12:43:34|0.021722
12:43:35|0.021722
12:43:36|0.021722
12:43:38|0.021722
12:43:38|0.021699
12:43:39|0.021719
12:43:41|0.021695
12:43:43|0.021694
12:43:43|0.021695
12:43:44|0.021694
12:43:45|0.021694
12:43:46|0.02169
12:43:47|0.021693
12:43:48|0.021693
12:43:49|0.021693
12:43:51|0.021685
12:43:51|0.021685
12:43:53|0.021671
12:43:54|0.021651
12:43:55|0.021674
12:43:56|0.021674
12:43:57|0.021674
12:43:58|0.021649
12:43:59|0.021634
12:44:00|0.021618
12:44:01|0.021584
12:44:02|0.021608
12:44:03|0.021572
12:44:04|0.021603
12:44:05|0.021603
12:44:06|0.021588
12:44:07|0.021587
12:44:08|0.021569
12:44:09|0.021565
12:44:10|0.021565
12:44:11|0.02155
12:44:12|0.021546
12:44:13|0.021546
12:44:14|0.021546
12:44:15|0.021545
12:44:16|0.021558
12:44:17|0.021558
12:44:18|0.021544
12:44:19|0.02155
12:44:20|0.021534
12:44:21|0.021534
12:44:22|0.021549
12:44:23|0.021549
12:44:24|0.021549
12:44:25|0.021509
12:44:27|0.021529
12:44:28|0.021505
12:44:29|0.021508
12:44:31|0.021508
12:44:32|0.021446
12:44:33|0.021446
12:44:33|0.021479
12:44:34|0.021435
12:44:36|0.021446
12:44:37|0.021446
12:44:39|0.021435
12:44:40|0.021434
12:44:41|0.021445
12:44:41|0.02141
12:44:42|0.0214
12:44:43|0.0214
12:44:44|0.021398
12:44:46|0.021395
12:44:46|0.021397
12:44:47|0.021395
12:44:48|0.021375
12:44:49|0.021376
12:44:50|0.021376
12:44:51|0.021377
12:44:52|0.021377
12:44:53|0.021376
12:44:54|0.021398
12:44:56|0.021379
12:44:56|0.021374
12:44:57|0.021425
12:44:59|0.02138
12:45:00|0.02138
12:45:01|0.021379
12:45:02|0.021405
12:45:03|0.021405
12:45:04|0.021411
12:45:05|0.021411
12:45:07|0.021411
12:45:07|0.021411
12:45:08|0.021411
12:45:09|0.021405
12:45:10|0.021405
12:45:11|0.02147
12:45:13|0.021481
12:45:13|0.021505
12:45:14|0.021516
12:45:16|0.021554
12:45:16|0.021593
12:45:17|0.021581
12:45:19|0.021581
12:45:20|0.021601
12:45:20|0.021648
12:45:22|0.021592
12:45:22|0.021598
12:45:24|0.021595
12:45:25|0.021612
12:45:26|0.021612
12:45:28|0.021594
12:45:28|0.02159
12:45:30|0.021613
12:45:31|0.021646
12:45:33|0.021649
12:45:34|0.021619
12:45:35|0.021612
12:45:36|0.02162
12:45:37|0.021603
12:45:38|0.021603
12:45:40|0.021621
12:45:40|0.021621
12:45:41|0.02162
12:45:43|0.021618
12:45:43|0.021618
12:45:45|0.021618
12:45:46|0.02162
12:45:46|0.021602
12:45:48|0.021602
12:45:48|0.021597
12:45:50|0.021554
12:45:50|0.021618
12:45:52|0.021618
12:45:52|0.021552
12:45:53|0.021628
12:45:54|0.021628
12:45:55|0.021578
12:45:57|0.021603
12:45:57|0.021618
12:45:59|0.0216
12:46:00|0.0216
12:46:01|0.021585
12:46:02|0.021585
12:46:02|0.021585
12:46:04|0.021583
12:46:05|0.021579
12:46:06|0.021579
12:46:06|0.021538
12:46:08|0.021567
12:46:09|0.021582
12:46:09|0.021565
12:46:10|0.021548
12:46:12|0.021548
12:46:13|0.021548
12:46:13|0.021559
12:46:15|0.021548
12:46:16|0.021548
12:46:17|0.021538
12:46:17|0.021538
12:46:18|0.021538
12:46:19|0.021525
12:46:21|0.021525
12:46:22|0.021525
12:46:23|0.021523
12:46:24|0.021518
12:46:24|0.021518
12:46:26|0.021518
12:46:27|0.021518
12:46:29|0.021512
12:46:30|0.021491
12:46:31|0.021564
12:46:31|0.021558
12:46:33|0.021563
12:46:34|0.021527
12:46:35|0.021526
12:46:36|0.021556
12:46:38|0.021529
12:46:39|0.021526
12:46:40|0.021552
12:46:41|0.021558
12:46:42|0.02155
12:46:43|0.021565
12:46:45|0.021586
12:46:45|0.021556
12:46:46|0.021541
12:46:47|0.021556
12:46:48|0.021559
12:46:49|0.021559
12:46:50|0.02156
12:46:51|0.021617
12:46:52|0.021572
12:46:53|0.021559
12:46:54|0.021559
12:46:55|0.021559
12:46:56|0.021559
12:46:57|0.021559
12:46:58|0.02156
12:46:59|0.021559
12:47:00|0.021559
12:47:01|0.021583
12:47:02|0.021559
12:47:03|0.02156
12:47:04|0.021599
12:47:05|0.021599
12:47:06|0.021584
12:47:07|0.021584
12:47:08|0.021582
12:47:09|0.021597
12:47:10|0.021613
12:47:11|0.021613
12:47:12|0.021613
12:47:13|0.021613
12:47:14|0.021598
12:47:15|0.021598
12:47:16|0.021618
12:47:17|0.021618
12:47:18|0.021597
12:47:19|0.021618
12:47:20|0.021618
12:47:21|0.021618
12:47:22|0.021597
12:47:23|0.021597
12:47:24|0.021597
12:47:25|0.021618
12:47:26|0.021618
12:47:27|0.021618
12:47:29|0.021597
12:47:31|0.021597
12:47:31|0.021597
12:47:33|0.021618
12:47:34|0.021597
12:47:35|0.021613
12:47:37|0.021597
12:47:37|0.021597
12:47:38|0.021597
12:47:39|0.021597
12:47:41|0.021618
12:47:42|0.021618
12:47:43|0.021597
12:47:44|0.021597
12:47:45|0.021597
12:47:46|0.021595
12:47:46|0.021595
12:47:48|0.021595
12:47:48|0.021592
12:47:50|0.021592
12:47:51|0.021583
12:47:51|0.021583
12:47:52|0.021583
12:47:54|0.021561
12:47:55|0.021561
12:47:56|0.021561
12:47:57|0.02156
12:47:58|0.02156
12:47:59|0.021577
12:48:00|0.02156
12:48:01|0.02156
12:48:02|0.02156
12:48:03|0.021573
12:48:04|0.021573
12:48:05|0.021573
12:48:06|0.021573
12:48:07|0.021573
12:48:09|0.021571
12:48:09|0.021573
12:48:11|0.021571
12:48:11|0.021571
12:48:13|0.021572
12:48:13|0.021572
12:48:14|0.021572
12:48:15|0.021566
12:48:16|0.021566
12:48:17|0.02156
12:48:18|0.021561
12:48:19|0.021561
12:48:20|0.021561
12:48:21|0.02156
12:48:22|0.02156
12:48:23|0.02156
12:48:25|0.021566
12:48:26|0.021559
12:48:26|0.021555
12:48:27|0.021547
12:48:28|0.021547
12:48:31|0.021523
12:48:31|0.021523
12:48:33|0.02152
12:48:34|0.02152
12:48:35|0.02152
12:48:37|0.021518
12:48:37|0.021519
12:48:39|0.021519
12:48:39|0.021504
12:48:40|0.021413
12:48:41|0.021487
12:48:44|0.021487
12:48:45|0.021446
12:48:46|0.021445
12:48:46|0.021445
12:48:47|0.021445
12:48:48|0.021452
12:48:50|0.021488
12:48:50|0.021488
12:48:51|0.021446
12:48:52|0.021447
12:48:54|0.021441
12:48:55|0.021441
12:48:55|0.021441
12:48:56|0.021441
12:48:57|0.021441
12:48:58|0.021446
12:48:59|0.021446
12:49:01|0.021441
12:49:01|0.021441
12:49:02|0.021441
12:49:03|0.021441
12:49:04|0.021441
12:49:06|0.021441
12:49:08|0.021441
12:49:09|0.021414
12:49:09|0.021459
12:49:10|0.021459
12:49:11|0.021441
12:49:12|0.021441
12:49:13|0.021441
12:49:14|0.021441
12:49:15|0.021441
12:49:16|0.021441
12:49:17|0.021441
12:49:18|0.021441
12:49:19|0.021441
12:49:20|0.021441
12:49:21|0.021441
12:49:22|0.021441
12:49:23|0.021441
12:49:24|0.021441
12:49:25|0.021441
12:49:26|0.021441
12:49:27|0.021413
12:49:28|0.021413
12:49:29|0.021437
12:49:31|0.021437
12:49:33|0.021425
12:49:35|0.021447
12:49:35|0.021466
12:49:36|0.021439
12:49:37|0.021439
12:49:38|0.021437
12:49:40|0.021437
12:49:41|0.021413
12:49:43|0.021413
12:49:43|0.021413
12:49:45|0.021408
12:49:46|0.021408
12:49:46|0.021413
12:49:49|0.021435
12:49:49|0.021414
12:49:50|0.021414
12:49:51|0.021414
12:49:52|0.02143
12:49:53|0.021414
12:49:54|0.02143
12:49:55|0.02143
12:49:57|0.021421
12:49:57|0.02142
12:49:58|0.0214
12:50:00|0.021423
12:50:01|0.02143
12:50:01|0.021433
12:50:03|0.021433
12:50:03|0.021433
12:50:04|0.021374
12:50:05|0.021378
12:50:06|0.021338
12:50:08|0.021397
12:50:09|0.021337
12:50:10|0.021373
12:50:11|0.021337
12:50:11|0.021355
12:50:12|0.021402
12:50:13|0.021402
12:50:14|0.021335
12:50:16|0.021364
12:50:17|0.021329
12:50:17|0.021353
12:50:19|0.021202
12:50:20|0.021251
12:50:21|0.021251
12:50:22|0.021209
12:50:23|0.021168
12:50:23|0.02117
12:50:25|0.021109
12:50:25|0.021148
12:50:27|0.021156
12:50:28|0.021141
12:50:29|0.021166
12:50:29|0.021163
12:50:31|0.021076
12:50:32|0.021147
12:50:34|0.021119
12:50:35|0.021082
12:50:36|0.021083
12:50:37|0.021106
12:50:38|0.021108
12:50:39|0.021112
12:50:40|0.021115
12:50:41|0.02109
12:50:42|0.021116
12:50:43|0.021116
12:50:45|0.021116
12:50:46|0.021083
12:50:47|0.02109
12:50:48|0.021116
12:50:49|0.021158
12:50:50|0.021129
12:50:51|0.021135
12:50:52|0.021197
12:50:53|0.021197
12:50:54|0.021176
12:50:55|0.02119
12:50:56|0.021191
12:50:57|0.021168
12:50:58|0.021205
12:50:59|0.021208
12:51:00|0.021212
12:51:01|0.021213
12:51:02|0.02119
12:51:03|0.021127
12:51:04|0.021127
12:51:05|0.021127
12:51:06|0.021207
12:51:07|0.021207
12:51:08|0.021207
12:51:09|0.021207
12:51:10|0.021207
12:51:11|0.021185
12:51:12|0.021193
12:51:13|0.021199
12:51:14|0.021173
12:51:15|0.021173
12:51:16|0.021188
12:51:17|0.021141
12:51:18|0.021141
12:51:19|0.021195
12:51:20|0.021195
12:51:21|0.021147
12:51:22|0.021187
12:51:23|0.021128
12:51:24|0.021185
12:51:25|0.021185
12:51:27|0.021182
12:51:27|0.021182
12:51:29|0.021133
12:51:29|0.021133
12:51:30|0.021133
12:51:31|0.021159
12:51:34|0.021157
12:51:34|0.021167
12:51:35|0.021167
12:51:36|0.021128
12:51:38|0.021128
12:51:40|0.021128
12:51:41|0.021128
12:51:42|0.021128
12:51:43|0.02123
12:51:44|0.021214
12:51:45|0.021214
12:51:46|0.021219
12:51:47|0.021202
12:51:48|0.021202
12:51:49|0.021209
12:51:50|0.021243
12:51:51|0.021205
12:51:53|0.021182
12:51:54|0.021132
12:51:55|0.021132
12:51:56|0.021136
12:51:57|0.021134
12:51:57|0.021108
12:51:58|0.021015
12:51:59|0.021091
12:52:01|0.021091
12:52:02|0.021019
12:52:02|0.021047
12:52:04|0.021082
12:52:04|0.021095
12:52:05|0.021089
12:52:06|0.021024
12:52:07|0.021077
12:52:08|0.021028
12:52:10|0.021028
12:52:10|0.021028
12:52:11|0.02104
12:52:13|0.02104
12:52:13|0.021044
12:52:15|0.021051
12:52:15|0.021051
12:52:16|0.021051
12:52:17|0.021051
12:52:18|0.021051
12:52:19|0.021051
12:52:20|0.021099
12:52:21|0.021092
12:52:22|0.02109
12:52:23|0.021098
12:52:25|0.0211
12:52:25|0.021093
12:52:27|0.02107
12:52:27|0.02106
12:52:28|0.02106
12:52:29|0.021061
12:52:30|0.021063
12:52:31|0.021078
12:52:32|0.021051
12:52:34|0.021051
12:52:36|0.021011
12:52:37|0.021011
12:52:38|0.021049
12:52:39|0.021049
12:52:40|0.021049
12:52:41|0.021041
12:52:42|0.02104
12:52:43|0.02104
12:52:44|0.021041
12:52:45|0.021041
12:52:46|0.021049
12:52:47|0.021041
12:52:48|0.021041
12:52:49|0.021041
12:52:50|0.021041
12:52:51|0.021049
12:52:52|0.021049
12:52:53|0.021049
12:52:54|0.021049
12:52:55|0.021001
12:52:56|0.021038
12:52:57|0.021038
12:52:58|0.021031
12:52:59|0.021
12:53:00|0.021004
12:53:01|0.020995
12:53:02|0.020957
12:53:03|0.020957
12:53:04|0.020957
12:53:05|0.020952
12:53:06|0.020949
12:53:07|0.020946
12:53:08|0.020939
12:53:09|0.020916
12:53:10|0.020929
12:53:11|0.020929
12:53:12|0.020906
12:53:13|0.020874
12:53:14|0.020834
12:53:15|0.020796
12:53:16|0.02086
12:53:17|0.020836
12:53:18|0.020847
12:53:19|0.02083
12:53:20|0.020856
12:53:21|0.020821
12:53:22|0.02083
12:53:23|0.02083
12:53:24|0.020866
12:53:25|0.020839
12:53:26|0.020866
12:53:27|0.020883
12:53:28|0.020949
12:53:29|0.020866
12:53:30|0.020866
12:53:31|0.020815
12:53:32|0.020846
12:53:33|0.020799
12:53:35|0.020792
12:53:36|0.020758
12:53:37|0.020758
12:53:39|0.020794
12:53:39|0.020798
12:53:41|0.020758
12:53:42|0.020772
12:53:43|0.020772
12:53:44|0.020772
12:53:45|0.020793
12:53:46|0.020756
12:53:47|0.02076
12:53:48|0.020758
12:53:49|0.020758
12:53:50|0.020793
12:53:51|0.020793
12:53:52|0.020791
12:53:54|0.020826
12:53:54|0.020856
12:53:55|0.020874
12:53:56|0.02088
12:53:58|0.020858
12:53:59|0.02086
12:54:00|0.020862
12:54:01|0.020879
12:54:02|0.0208
12:54:04|0.020969
12:54:04|0.020969
12:54:05|0.020969
12:54:07|0.020995
12:54:08|0.020995
12:54:09|0.020943
12:54:09|0.020943
12:54:10|0.020973
12:54:12|0.020951
12:54:13|0.020915
12:54:14|0.020915
12:54:14|0.021
12:54:16|0.020996
12:54:17|0.020996
12:54:17|0.020936
12:54:19|0.020936
12:54:19|0.020931
12:54:21|0.020916
12:54:21|0.020965
12:54:23|0.020931
12:54:24|0.020975
12:54:25|0.020975
12:54:26|0.020862
12:54:27|0.020853
12:54:27|0.020851
12:54:28|0.020869
12:54:29|0.020862
12:54:31|0.020862
12:54:32|0.020876
12:54:33|0.020862
12:54:33|0.020865
12:54:34|0.020908
12:54:37|0.020908
12:54:38|0.020907
12:54:40|0.020907
12:54:40|0.020907
12:54:42|0.020907
12:54:43|0.020905
12:54:45|0.020905
12:54:46|0.020905
12:54:47|0.020905
12:54:48|0.020862
12:54:49|0.020892
12:54:50|0.020892
12:54:51|0.020892
12:54:52|0.020889
12:54:53|0.020894
12:54:54|0.020899
12:54:55|0.020862
12:54:56|0.020897
12:54:57|0.020897
12:54:58|0.020902
12:54:59|0.020896
12:55:00|0.020896
12:55:01|0.020896
12:55:03|0.020896
12:55:04|0.0209
12:55:05|0.0209
12:55:06|0.0209
12:55:07|0.0209
12:55:09|0.0209
12:55:10|0.020862
12:55:11|0.020849
12:55:11|0.02089
12:55:13|0.020902
12:55:15|0.020902
12:55:15|0.0208
12:55:16|0.02093
12:55:17|0.02091
12:55:18|0.02091
12:55:19|0.020886
12:55:20|0.020886
12:55:21|0.020886
12:55:22|0.020878
12:55:23|0.020869
12:55:24|0.020872
12:55:25|0.02088
12:55:26|0.02088
12:55:27|0.02091
12:55:28|0.020909
12:55:29|0.020909
12:55:30|0.020909
12:55:31|0.02088
12:55:32|0.020896
12:55:33|0.020896
12:55:34|0.020936
12:55:35|0.020936
12:55:36|0.020901
12:55:38|0.020967
12:55:40|0.020919
12:55:41|0.020919
12:55:42|0.020936
12:55:43|0.020925
12:55:44|0.020925
12:55:46|0.020964
12:55:47|0.020964
12:55:48|0.020945
12:55:49|0.020919
12:55:49|0.020919
12:55:51|0.020923
12:55:51|0.02092
12:55:53|0.02092
12:55:54|0.020919
12:55:54|0.020919
12:55:56|0.020921
12:55:57|0.020921
12:55:58|0.020896
12:55:59|0.020919
12:56:00|0.020919
12:56:01|0.0209
12:56:02|0.020925
12:56:03|0.020914
12:56:04|0.020919
12:56:05|0.020919
12:56:06|0.020948
12:56:06|0.020924
12:56:08|0.020925
12:56:09|0.020925
12:56:10|0.02095
12:56:10|0.020925
12:56:11|0.020939
12:56:12|0.020932
12:56:14|0.020934
12:56:15|0.020945
12:56:16|0.020999
12:56:17|0.020992
12:56:18|0.020996
12:56:19|0.021053
12:56:20|0.021016
12:56:21|0.021041
12:56:22|0.021034
12:56:23|0.021034
12:56:24|0.021003
12:56:24|0.021003
12:56:26|0.02104
12:56:27|0.02104
12:56:28|0.021063
12:56:29|0.021071
12:56:30|0.021089
12:56:30|0.021088
12:56:31|0.021089
12:56:33|0.021073
12:56:33|0.021091
12:56:35|0.021091
12:56:36|0.02107
12:56:36|0.021066
12:56:38|0.021089
12:56:40|0.021042
12:56:40|0.021046
12:56:42|0.021013
12:56:43|0.021063
12:56:44|0.02107
12:56:44|0.021087
12:56:45|0.021075
12:56:47|0.021069
12:56:48|0.021068
12:56:49|0.021109
12:56:49|0.021116
12:56:51|0.021112
12:56:51|0.021112
12:56:52|0.0211
12:56:54|0.021094
12:56:54|0.021116
12:56:55|0.021116
12:56:56|0.021117
12:56:58|0.021117
12:56:58|0.021117
12:56:59|0.021084
12:57:00|0.021084
12:57:02|0.021116
12:57:03|0.021116
12:57:03|0.021111
12:57:05|0.021111
12:57:06|0.021079
12:57:06|0.021079
12:57:07|0.021079
12:57:08|0.021118
12:57:09|0.02112
12:57:10|0.021101
12:57:11|0.021113
12:57:12|0.021128
12:57:14|0.021128
12:57:15|0.021128
12:57:16|0.021147
12:57:17|0.021147
12:57:18|0.021147
12:57:19|0.02118
12:57:20|0.02118
12:57:21|0.02118
12:57:22|0.02118
12:57:23|0.021157
12:57:24|0.021159
12:57:25|0.021147
12:57:26|0.021179
12:57:27|0.021095
12:57:28|0.02109
12:57:29|0.021072
12:57:30|0.021092
12:57:31|0.021092
12:57:32|0.021071
12:57:33|0.021071
12:57:34|0.021071
12:57:35|0.021077
12:57:36|0.021071
12:57:37|0.021071
12:57:38|0.021071
12:57:39|0.021036
12:57:41|0.021101
12:57:41|0.021077
12:57:42|0.021077
12:57:45|0.021077
12:57:46|0.021099
12:57:46|0.021154
12:57:47|0.021154
12:57:49|0.02108
12:57:50|0.021153
12:57:50|0.02108
12:57:51|0.02108
12:57:52|0.021086
12:57:53|0.021086
12:57:54|0.021086
12:57:56|0.021149
12:57:57|0.021149
12:57:58|0.021149
12:57:58|0.021149
12:58:00|0.021103
12:58:01|0.021103
12:58:02|0.021047
12:58:02|0.021047
12:58:04|0.021118
12:58:05|0.021015
12:58:05|0.021015
12:58:06|0.021019
12:58:07|0.021019
12:58:09|0.021019
12:58:09|0.021042
12:58:10|0.021052
12:58:11|0.021103
12:58:12|0.021016
12:58:14|0.021016
12:58:14|0.021016
12:58:15|0.02102
12:58:16|0.021016
12:58:17|0.021016
12:58:18|0.021094
12:58:20|0.021128
12:58:21|0.021128
12:58:21|0.02104
12:58:22|0.021126
12:58:23|0.021044
12:58:24|0.021044
12:58:25|0.021127
12:58:26|0.021127
12:58:28|0.021127
12:58:28|0.021122
12:58:29|0.021122
12:58:30|0.021127
12:58:31|0.021122
12:58:32|0.021122
12:58:34|0.021122
12:58:34|0.021126
12:58:35|0.021126
12:58:36|0.021077
12:58:37|0.021078
12:58:39|0.021078
12:58:41|0.021107
12:58:42|0.021029
12:58:44|0.021016
12:58:45|0.021029
12:58:46|0.021016
12:58:47|0.021016
12:58:48|0.021016
12:58:48|0.021016
12:58:49|0.021016
12:58:51|0.021016
12:58:52|0.021016
12:58:53|0.021029
12:58:54|0.021029
12:58:55|0.021016
12:58:55|0.021067
12:58:57|0.021117
12:58:58|0.021117
12:58:59|0.021117
12:59:00|0.021117
12:59:01|0.021088
12:59:01|0.021088
12:59:03|0.021088
12:59:04|0.021087
12:59:05|0.021119
12:59:06|0.021119
12:59:06|0.021115
12:59:08|0.021115
12:59:09|0.021112
12:59:10|0.021112
12:59:11|0.021112
12:59:12|0.021065
12:59:13|0.021087
12:59:14|0.021087
12:59:14|0.021087
12:59:15|0.02105
12:59:17|0.021089
12:59:18|0.021089
12:59:19|0.021065
12:59:20|0.021065
12:59:21|0.021065
12:59:22|0.021074
12:59:23|0.021074
12:59:24|0.021074
12:59:25|0.021074
12:59:26|0.021074
12:59:27|0.021074
12:59:27|0.021074
12:59:29|0.021049
12:59:30|0.021049
12:59:31|0.021049
12:59:32|0.021049
12:59:33|0.021049
12:59:34|0.020975
12:59:35|0.020995
12:59:36|0.020995
12:59:37|0.020995
12:59:38|0.02097
12:59:38|0.02097
12:59:39|0.021
12:59:42|0.020994
12:59:43|0.020874
12:59:44|0.020874
12:59:46|0.020926
12:59:47|0.020926
12:59:48|0.020964
12:59:49|0.020964
12:59:50|0.020906
12:59:51|0.020953
12:59:51|0.020999
12:59:52|0.020949
12:59:53|0.020998
12:59:54|0.020998
12:59:55|0.020966
12:59:57|0.020982
12:59:57|0.020966
12:59:58|0.020967
12:59:59|0.020997
13:00:00|0.020969
13:00:01|0.020969
13:00:02|0.020966
13:00:04|0.020966
13:00:04|0.020966
13:00:05|0.020999
13:00:07|0.020999
13:00:09|0.02096
13:00:09|0.02096
13:00:10|0.020999
13:00:11|0.020999
13:00:12|0.020999
13:00:13|0.020913
13:00:15|0.02096
13:00:15|0.020926
13:00:16|0.02091
13:00:17|0.02091
13:00:18|0.02091
13:00:19|0.020861
13:00:21|0.020861
13:00:22|0.020923
13:00:22|0.020926
13:00:23|0.020926
13:00:24|0.02091
13:00:26|0.020949
13:00:26|0.020944
13:00:28|0.020907
13:00:28|0.020907
13:00:30|0.020907
13:00:30|0.020907
13:00:32|0.020949
13:00:33|0.020907
13:00:34|0.020926
13:00:34|0.020926
13:00:36|0.020926
13:00:37|0.02091
13:00:38|0.02091
13:00:40|0.02091
13:00:40|0.020949
13:00:42|0.020949
13:00:44|0.020949
13:00:45|0.020893
13:00:46|0.020889
13:00:47|0.020935
13:00:48|0.020935
13:00:49|0.020899
13:00:50|0.020931
13:00:51|0.020931
13:00:52|0.020931
13:00:53|0.020904
13:00:54|0.020913
13:00:55|0.020913
13:00:56|0.020913
13:00:57|0.020913
13:00:58|0.020908
13:00:59|0.020854
13:01:00|0.020938
13:01:01|0.020938
13:01:02|0.020867
13:01:03|0.020867
13:01:04|0.020867
13:01:05|0.020867
13:01:07|0.020913
13:01:08|0.020904
13:01:09|0.020904
13:01:09|0.020878
13:01:11|0.020878
13:01:11|0.020856
13:01:12|0.020859
13:01:14|0.020872
13:01:15|0.020856
13:01:16|0.020856
13:01:16|0.020904
13:01:18|0.020891
13:01:19|0.020891
13:01:19|0.020936
13:01:21|0.020934
13:01:21|0.020975
13:01:22|0.020958
13:01:24|0.020983
13:01:25|0.020983
13:01:26|0.020983
13:01:27|0.020983
13:01:28|0.02088
13:01:29|0.02088
13:01:29|0.020971
13:01:31|0.020926
13:01:31|0.020926
13:01:33|0.020926
13:01:34|0.020971
13:01:34|0.020971
13:01:36|0.020971
13:01:37|0.020971
13:01:38|0.020971
13:01:39|0.020969
13:01:39|0.020969
13:01:40|0.020969
13:01:42|0.020969
13:01:44|0.020931
13:01:45|0.020968
13:01:45|0.020968
13:01:47|0.020968
13:01:48|0.020966
13:01:48|0.020926
13:01:50|0.020926
13:01:51|0.02092
13:01:52|0.02092
13:01:53|0.020919
13:01:54|0.020925
13:01:55|0.020888
13:01:56|0.020924
13:01:57|0.020924
13:01:57|0.020879
13:01:58|0.020926
13:02:00|0.020926
13:02:01|0.020931
13:02:02|0.020968
13:02:02|0.020968
13:02:03|0.020968
13:02:04|0.020963
13:02:06|0.02092
13:02:06|0.020877
13:02:08|0.020877
13:02:08|0.020963
13:02:09|0.020963
13:02:10|0.020971
13:02:12|0.020991
13:02:12|0.020987
13:02:13|0.020931
13:02:14|0.020931
13:02:16|0.020928
13:02:17|0.020955
13:02:17|0.020946
13:02:18|0.020945
13:02:20|0.020957
13:02:21|0.020948
13:02:22|0.020945
13:02:22|0.020856
13:02:24|0.020856
13:02:25|0.020903
13:02:26|0.020903
13:02:27|0.020903
13:02:27|0.020903
13:02:29|0.02091
13:02:30|0.0209
13:02:30|0.020935
13:02:32|0.020946
13:02:33|0.020948
13:02:33|0.020948
13:02:34|0.02093
13:02:35|0.020949
13:02:37|0.020953
13:02:38|0.020953
13:02:38|0.020944
13:02:40|0.020892
13:02:40|0.020946
13:02:41|0.020959
13:02:43|0.02093
13:02:45|0.020896
13:02:46|0.020896
13:02:47|0.020896
13:02:49|0.020957
13:02:51|0.020963
13:02:52|0.020904
13:02:53|0.020904
13:02:54|0.020904
13:02:55|0.02091
13:02:56|0.020903
13:02:57|0.020903
13:02:58|0.020903
13:02:59|0.020903
13:03:00|0.020903
13:03:02|0.020897
13:03:03|0.020897
13:03:04|0.020939
13:03:04|0.020939
13:03:05|0.020939
13:03:08|0.020934
13:03:09|0.020934
13:03:09|0.020934
13:03:11|0.020934
13:03:11|0.020917
13:03:12|0.020917
13:03:14|0.020917
13:03:14|0.020896
13:03:15|0.020939
13:03:16|0.020939
13:03:17|0.020939
13:03:18|0.02091
13:03:19|0.020938
13:03:20|0.020938
13:03:21|0.020903
13:03:23|0.020896
13:03:23|0.020896
13:03:25|0.020896
13:03:25|0.020896
13:03:26|0.020896
13:03:27|0.020896
13:03:28|0.020896
13:03:30|0.020896
13:03:30|0.020916
13:03:31|0.020916
13:03:33|0.020917
13:03:33|0.020897
13:03:34|0.020897
13:03:35|0.020897
13:03:36|0.020878
13:03:37|0.020878
13:03:38|0.02085
13:03:40|0.02085
13:03:40|0.02085
13:03:42|0.02085
13:03:42|0.02085
13:03:43|0.020879
13:03:46|0.020878
13:03:47|0.02085
13:03:49|0.020885
13:03:51|0.020895
13:03:52|0.020895
13:03:53|0.020895
13:03:54|0.020895
13:03:55|0.020885
13:03:56|0.020885
13:03:57|0.020885
13:03:58|0.020885
13:03:59|0.020885
13:04:00|0.020885
13:04:02|0.020851
13:04:03|0.020888
13:04:03|0.020887
13:04:06|0.020885
13:04:07|0.020894
13:04:08|0.020894
13:04:08|0.020885
13:04:11|0.020885
13:04:11|0.020895
13:04:12|0.020885
13:04:13|0.020934
13:04:14|0.020888
13:04:15|0.020888
13:04:16|0.020894
13:04:18|0.020894
13:04:18|0.020894
13:04:19|0.020894
13:04:20|0.020894
13:04:21|0.020933
13:04:22|0.02094
13:04:23|0.020935
13:04:24|0.020901
13:04:25|0.020894
13:04:26|0.020898
13:04:27|0.020898
13:04:28|0.020898
13:04:29|0.020923
13:04:30|0.020899
13:04:31|0.020935
13:04:32|0.020935
13:04:33|0.02092
13:04:34|0.02092
13:04:35|0.02092
13:04:36|0.02092
13:04:37|0.020939
13:04:38|0.02094
13:04:39|0.020935
13:04:40|0.020907
13:04:41|0.020935
13:04:42|0.02092
13:04:43|0.020935
13:04:44|0.020935
13:04:46|0.02094
13:04:48|0.02092
13:04:49|0.020939
13:04:51|0.020947
13:04:53|0.020969
13:04:55|0.020993
13:04:55|0.020998
13:04:56|0.020972
13:04:58|0.020998
13:04:59|0.020998
13:05:00|0.020998
13:05:01|0.020999
13:05:02|0.021
13:05:03|0.021
13:05:05|0.020998
13:05:05|0.021
13:05:07|0.021
13:05:08|0.020998
13:05:09|0.020999
13:05:10|0.020975
13:05:11|0.020975
13:05:12|0.020975
13:05:13|0.021
13:05:15|0.021
13:05:15|0.020999
13:05:16|0.021
13:05:17|0.021
13:05:18|0.020966
13:05:20|0.020966
13:05:21|0.020999
13:05:22|0.021
13:05:23|0.021
13:05:23|0.021
13:05:25|0.021
13:05:26|0.021
13:05:26|0.021
13:05:28|0.021
13:05:28|0.021
13:05:29|0.021004
13:05:30|0.021004
13:05:32|0.021
13:05:32|0.021014
13:05:34|0.021017
13:05:34|0.021017
13:05:35|0.021017
13:05:36|0.021014
13:05:37|0.021026
13:05:38|0.02103
13:05:40|0.021034
13:05:40|0.021038
13:05:41|0.02104
13:05:42|0.021044
13:05:43|0.021055
13:05:44|0.021063
13:05:45|0.021069
13:05:48|0.021085
13:05:49|0.021127
13:05:51|0.021126
13:05:52|0.021138
13:05:53|0.021124
13:05:54|0.021152
13:05:55|0.021158
13:05:57|0.021178
13:05:59|0.021181
13:05:59|0.021203
13:06:01|0.021204
13:06:02|0.021212
13:06:03|0.021231
13:06:04|0.021284
13:06:05|0.021285
13:06:06|0.021285
13:06:07|0.021264
13:06:08|0.021261
13:06:09|0.021261
13:06:10|0.0213
13:06:11|0.021261
13:06:12|0.02126
13:06:13|0.02126
13:06:14|0.021261
13:06:15|0.021261
13:06:16|0.021265
13:06:17|0.021293
13:06:18|0.021289
13:06:19|0.021289
13:06:20|0.0213
13:06:21|0.021289
13:06:22|0.021307
13:06:23|0.021219
13:06:24|0.021293
13:06:25|0.021293
13:06:26|0.021289
13:06:27|0.021289
13:06:28|0.021308
13:06:29|0.021308
13:06:30|0.0213
13:06:31|0.0213
13:06:32|0.021289
13:06:33|0.021285
13:06:34|0.0213
13:06:35|0.0213
13:06:36|0.021308
13:06:37|0.021316
13:06:38|0.021301
13:06:39|0.02132
13:06:40|0.021302
13:06:41|0.021302
13:06:42|0.021302
13:06:43|0.021321
13:06:44|0.021321
13:06:45|0.021321
13:06:46|0.021351
13:06:47|0.021321
13:06:49|0.021321
13:06:50|0.021391
13:06:52|0.021397
13:06:53|0.021425
13:06:55|0.021408
13:06:55|0.021407
13:06:56|0.021447
13:06:57|0.021448
13:06:59|0.021429
13:06:59|0.021429
13:07:00|0.021376
13:07:01|0.021414
13:07:02|0.021437
13:07:04|0.021437
13:07:04|0.021408
13:07:05|0.021378
13:07:06|0.021376
13:07:07|0.021386
13:07:08|0.021362
13:07:09|0.021386
13:07:10|0.021398
13:07:11|0.021432
13:07:12|0.021386
13:07:13|0.021336
13:07:14|0.021376
13:07:15|0.021418
13:07:16|0.021418
13:07:17|0.021386
13:07:19|0.02134
13:07:20|0.02138
13:07:21|0.021444
13:07:22|0.021444
13:07:23|0.02134
13:07:24|0.02142
13:07:25|0.021471
13:07:26|0.021478
13:07:27|0.021444
13:07:28|0.021482
13:07:29|0.021483
13:07:30|0.021428
13:07:31|0.021428
13:07:32|0.021477
13:07:33|0.021472
13:07:34|0.02145
13:07:35|0.021467
13:07:36|0.021437
13:07:37|0.021472
13:07:38|0.021469
13:07:39|0.021438
13:07:40|0.02143
13:07:41|0.021455
13:07:42|0.021455
13:07:43|0.021469
13:07:44|0.021466
13:07:45|0.021469
13:07:46|0.021476
13:07:47|0.021463
13:07:48|0.02149
13:07:50|0.02149
13:07:52|0.02149
13:07:53|0.02149
13:07:54|0.021491
13:07:55|0.021491
13:07:56|0.021524
13:07:57|0.021533
13:07:59|0.021507
13:08:00|0.021533
13:08:01|0.021539
13:08:01|0.021539
13:08:03|0.021513
13:08:05|0.021511
13:08:05|0.021535
13:08:06|0.021535
13:08:07|0.021535
13:08:08|0.021513
13:08:09|0.021515
13:08:10|0.02158
13:08:11|0.021515
13:08:12|0.021512
13:08:13|0.021555
13:08:14|0.021535
13:08:15|0.021572
13:08:16|0.021572
13:08:17|0.021563
13:08:18|0.021562
13:08:19|0.021525
13:08:21|0.021553
13:08:21|0.021553
13:08:22|0.021528
13:08:23|0.021554
13:08:24|0.02158
13:08:25|0.021553
13:08:26|0.021528
13:08:27|0.021522
13:08:28|0.021559
13:08:29|0.021559
13:08:30|0.021559
13:08:31|0.021575
13:08:32|0.02157
13:08:33|0.02157
13:08:34|0.021491
13:08:35|0.021457
13:08:36|0.021455
13:08:37|0.02142
13:08:38|0.021409
13:08:39|0.02135
13:08:41|0.021376
13:08:41|0.021382
13:08:42|0.021382
13:08:43|0.021382
13:08:44|0.021347
13:08:45|0.021354
13:08:46|0.021291
13:08:47|0.021291
13:08:49|0.021349
13:08:50|0.021337
13:08:52|0.021336
13:08:53|0.021336
13:08:55|0.021286
13:08:55|0.021337
13:08:56|0.021337
13:08:58|0.021294
13:08:58|0.021375
13:08:59|0.021375
13:09:01|0.021328
13:09:02|0.02137
13:09:03|0.021328
13:09:04|0.021345
13:09:06|0.021372
13:09:06|0.021379
13:09:07|0.021403
13:09:08|0.021449
13:09:09|0.021449
13:09:10|0.021351
13:09:11|0.0214
13:09:12|0.0214
13:09:13|0.0214
13:09:14|0.021399
13:09:16|0.0214
13:09:16|0.0214
13:09:18|0.021399
13:09:18|0.021399
13:09:19|0.021399
13:09:20|0.021399
13:09:21|0.021399
13:09:22|0.021399
13:09:23|0.021399
13:09:24|0.021399
13:09:25|0.021399
13:09:26|0.02135
13:09:27|0.021299
13:09:29|0.021299
13:09:29|0.021382
13:09:30|0.021349
13:09:31|0.021349
13:09:32|0.021349
13:09:33|0.021349
13:09:34|0.021344
13:09:35|0.021316
13:09:36|0.021348
13:09:37|0.021316
13:09:38|0.02134
13:09:39|0.021316
13:09:40|0.021316
13:09:41|0.0213
13:09:42|0.0213
13:09:43|0.021339
13:09:44|0.021349
13:09:45|0.021349
13:09:46|0.021374
13:09:47|0.021336
13:09:48|0.021394
13:09:49|0.021394
13:09:51|0.021361
13:09:53|0.021397
13:09:54|0.021397
13:09:55|0.021397
13:09:56|0.021397
13:09:57|0.021397
13:09:58|0.021325
13:09:59|0.021331
13:10:01|0.021331
13:10:02|0.021331
13:10:03|0.021331
13:10:05|0.021331
13:10:05|0.021372
13:10:06|0.021336
13:10:08|0.021336
13:10:09|0.021379
13:10:09|0.021372
13:10:10|0.021382
13:10:11|0.021319
13:10:13|0.021319
13:10:14|0.021382
13:10:14|0.021382
13:10:15|0.021382
13:10:17|0.021372
13:10:18|0.021372
13:10:18|0.021367
13:10:20|0.021372
13:10:21|0.021372
13:10:21|0.021374
13:10:22|0.021374
13:10:23|0.0214
13:10:24|0.0214
13:10:25|0.0214
13:10:26|0.0214
13:10:27|0.0214
13:10:28|0.021377
13:10:29|0.021377
13:10:30|0.02143
13:10:31|0.021405
13:10:32|0.021405
13:10:33|0.02143
13:10:35|0.02143
13:10:35|0.02143
13:10:36|0.02143
13:10:37|0.02143
13:10:38|0.021408
13:10:39|0.02141
13:10:40|0.021372
13:10:41|0.021372
13:10:42|0.021372
13:10:43|0.02141
13:10:44|0.02141
13:10:46|0.02141
13:10:47|0.02141
13:10:47|0.02141
13:10:48|0.02141
13:10:49|0.02141
13:10:50|0.021342
13:10:52|0.021342
13:10:54|0.021342
13:10:55|0.021342
13:10:56|0.021379
13:10:57|0.021379
13:10:59|0.021379
13:11:00|0.021323
13:11:01|0.021336
13:11:03|0.021336
13:11:03|0.021382
13:11:04|0.021336
13:11:05|0.021334
13:11:07|0.021352
13:11:07|0.02132
13:11:09|0.02132
13:11:09|0.021388
13:11:10|0.021334
13:11:11|0.021335
13:11:12|0.021326
13:11:13|0.021356
13:11:15|0.021356
13:11:15|0.02132
13:11:16|0.02132
13:11:17|0.02132
13:11:19|0.021312
13:11:19|0.021324
13:11:20|0.021324
13:11:21|0.021312
13:11:23|0.021312
13:11:24|0.021312
13:11:25|0.021312
13:11:26|0.021312
13:11:27|0.02132
13:11:28|0.02132
13:11:29|0.02132
13:11:30|0.021324
13:11:31|0.021324
13:11:32|0.021324
13:11:33|0.021324
13:11:34|0.021324
13:11:35|0.02139
13:11:36|0.02133
13:11:37|0.02133
13:11:38|0.02133
13:11:39|0.02133
13:11:40|0.021378
13:11:41|0.021379
13:11:42|0.021379
13:11:43|0.021332
13:11:44|0.021325
13:11:45|0.02132
13:11:46|0.02132
13:11:47|0.02133
13:11:48|0.02132
13:11:49|0.021325
13:11:50|0.021325
13:11:51|0.021325
13:11:52|0.021325
13:11:54|0.02135
13:11:55|0.021335
13:11:56|0.021348
13:11:57|0.021335
13:11:59|0.021348
13:12:00|0.021322
13:12:02|0.021378
13:12:02|0.021326
13:12:03|0.02132
13:12:04|0.021333
13:12:05|0.02132
13:12:06|0.02132
13:12:07|0.02132
13:12:08|0.02132
13:12:09|0.02132
13:12:10|0.02132
13:12:12|0.021352
13:12:13|0.021321
13:12:14|0.021321
13:12:15|0.021321
13:12:16|0.021321
13:12:17|0.021321
13:12:18|0.021321
13:12:19|0.02132
13:12:20|0.02132
13:12:21|0.02132
13:12:22|0.02132
13:12:23|0.021313
13:12:24|0.02132
13:12:25|0.021312
13:12:26|0.021312
13:12:28|0.021287
13:12:29|0.021285
13:12:29|0.021298
13:12:31|0.021262
13:12:32|0.021295
13:12:32|0.021262
13:12:33|0.021292
13:12:34|0.021292
13:12:35|0.021292
13:12:37|0.021292
13:12:37|0.021292
13:12:38|0.021262
13:12:39|0.021262
13:12:40|0.021262
13:12:41|0.021262
13:12:42|0.021262
13:12:43|0.021262
13:12:44|0.021262
13:12:45|0.021258
13:12:46|0.021262
13:12:48|0.021261
13:12:49|0.021246
13:12:50|0.021234
13:12:51|0.021234
13:12:52|0.021224
13:12:53|0.021224
13:12:55|0.021219
13:12:57|0.021209
13:12:57|0.021223
13:12:59|0.0212
13:13:01|0.0212
13:13:02|0.021199
13:13:04|0.0212
13:13:05|0.0212
13:13:06|0.021198
13:13:07|0.021223
13:13:08|0.021223
13:13:09|0.0212
13:13:09|0.0212
13:13:10|0.0212
13:13:12|0.021199
13:13:13|0.021198
13:13:14|0.021196
13:13:15|0.021197
13:13:15|0.0212
13:13:16|0.0212
13:13:18|0.021198
13:13:18|0.021198
13:13:20|0.021191
13:13:21|0.021188
13:13:22|0.021182
13:13:23|0.02118
13:13:23|0.02118
13:13:25|0.02118
13:13:26|0.02118
13:13:27|0.021178
13:13:28|0.021175
13:13:29|0.021175
13:13:30|0.02118
13:13:31|0.02118
13:13:32|0.021212
13:13:32|0.021212
13:13:34|0.021212
13:13:35|0.02118
13:13:36|0.02118
13:13:36|0.021166
13:13:38|0.021209
13:13:39|0.021209
13:13:40|0.021209
13:13:40|0.021182
13:13:42|0.021182
13:13:43|0.021182
13:13:44|0.021182
13:13:44|0.021182
13:13:46|0.021182
13:13:47|0.021182
13:13:48|0.021182
13:13:49|0.021182
13:13:49|0.021169
13:13:51|0.02118
13:13:52|0.02118
13:13:52|0.02118
13:13:54|0.02116
13:13:55|0.02116
13:13:57|0.02116
13:13:58|0.021179
13:13:58|0.021179
13:14:00|0.021176
13:14:02|0.021161
13:14:02|0.021179
13:14:03|0.021159
13:14:04|0.021159
13:14:05|0.021159
13:14:07|0.021156
13:14:08|0.021161
13:14:09|0.021161
13:14:10|0.021149
13:14:11|0.02112
13:14:12|0.021114
13:14:13|0.021114
13:14:14|0.021134
13:14:14|0.021111
13:14:16|0.021076
13:14:17|0.021076
13:14:18|0.021076
13:14:18|0.021064
13:14:20|0.021054
13:14:21|0.021051
13:14:22|0.021047
13:14:23|0.021069
13:14:29|0.02105
13:14:29|0.02105
13:14:30|0.021071
13:14:31|0.021067
13:14:32|0.021112
13:14:33|0.0211
13:14:34|0.021043
13:14:35|0.021042
13:14:36|0.021042
13:14:37|0.021067
13:14:38|0.021049
13:14:39|0.021091
13:14:40|0.021091
13:14:41|0.021091
13:14:42|0.021091
13:14:43|0.021039
13:14:44|0.021036
13:14:45|0.02108
13:14:46|0.021088
13:14:47|0.0211
13:14:48|0.021137
13:14:49|0.021093
13:14:50|0.021115
13:14:51|0.021158
13:14:52|0.021129
13:14:53|0.021094
13:14:54|0.021101
13:14:56|0.0211
13:14:58|0.021134
13:14:59|0.021134
13:15:00|0.021134
13:15:00|0.021139
13:15:02|0.021139
13:15:03|0.021139
13:15:04|0.021139
13:15:06|0.021136
13:15:06|0.021129
13:15:09|0.021139
13:15:09|0.021119
13:15:10|0.021139
13:15:11|0.021153
13:15:12|0.021153
13:15:13|0.021139
13:15:14|0.021139
13:15:15|0.021139
13:15:16|0.021139
13:15:17|0.021129
13:15:18|0.021158
13:15:20|0.021116
13:15:20|0.021116
13:15:21|0.021107
13:15:22|0.021136
13:15:23|0.021135
13:15:24|0.021127
13:15:25|0.021076
13:15:26|0.021076
13:15:27|0.021076
13:15:28|0.021125
13:15:29|0.021122
13:15:30|0.021122
13:15:31|0.021122
13:15:32|0.021108
13:15:33|0.021108
13:15:34|0.021107
13:15:35|0.021107
13:15:36|0.021107
13:15:37|0.021114
13:15:38|0.0211
13:15:39|0.021076
13:15:40|0.021108
13:15:41|0.021114
13:15:42|0.021114
13:15:43|0.021114
13:15:44|0.021158
13:15:45|0.021115
13:15:46|0.021115
13:15:48|0.021115
13:15:49|0.021115
13:15:50|0.021115
13:15:51|0.021115
13:15:52|0.021115
13:15:53|0.021115
13:15:54|0.021115
13:15:55|0.021114
13:15:55|0.0211
13:15:58|0.021085
13:15:59|0.021085
13:16:00|0.021129
13:16:01|0.021129
13:16:02|0.021129
13:16:03|0.021129
13:16:04|0.021129
13:16:05|0.021097
13:16:06|0.021097
13:16:07|0.021097
13:16:08|0.021105
13:16:09|0.021105
13:16:10|0.021105
13:16:11|0.021105
13:16:12|0.021105
13:16:14|0.021105
13:16:15|0.02109
13:16:16|0.02109
13:16:17|0.02109
13:16:18|0.02109
13:16:19|0.021105
13:16:20|0.021105
13:16:21|0.021105
13:16:22|0.021105
13:16:23|0.021105
13:16:24|0.021105
13:16:25|0.021105
13:16:26|0.021105
13:16:27|0.021124
13:16:28|0.0211
13:16:29|0.0211
13:16:30|0.0211
13:16:31|0.0211
13:16:33|0.0211
13:16:33|0.0211
13:16:34|0.0211
13:16:35|0.0211
13:16:36|0.021105
13:16:37|0.021105
13:16:38|0.021105
13:16:39|0.021105
13:16:40|0.021105
13:16:41|0.021105
13:16:42|0.02109
13:16:44|0.02109
13:16:45|0.02109
13:16:45|0.02109
13:16:46|0.02109
13:16:47|0.021076
13:16:48|0.021076
13:16:49|0.021076
13:16:50|0.021076
13:16:51|0.021076
13:16:53|0.021076
13:16:53|0.021076
13:16:54|0.021076
13:16:55|0.021076
13:16:56|0.021076
13:16:58|0.021076
13:16:59|0.021019
13:17:01|0.02101
13:17:02|0.021046
13:17:03|0.021046
13:17:05|0.021057
13:17:07|0.021008
13:17:08|0.021
13:17:08|0.021
13:17:09|0.021
13:17:10|0.021036
13:17:11|0.021
13:17:12|0.021033
13:17:13|0.021
13:17:15|0.021
13:17:15|0.021
13:17:16|0.021
13:17:17|0.021
13:17:19|0.021
13:17:19|0.02103
13:17:20|0.021035
13:17:21|0.021035
13:17:23|0.020952
13:17:23|0.020952
13:17:24|0.021
13:17:25|0.020998
13:17:26|0.020994
13:17:27|0.020999
13:17:28|0.020999
13:17:29|0.021
13:17:30|0.020955
13:17:31|0.020955
13:17:32|0.021
13:17:33|0.020999
13:17:34|0.020999
13:17:35|0.020999
13:17:36|0.020999
13:17:37|0.020972
13:17:38|0.021034
13:17:39|0.021034
13:17:40|0.020983
13:17:41|0.020956
13:17:42|0.020983
13:17:43|0.020984
13:17:44|0.020984
13:17:45|0.020984
13:17:46|0.020983
13:17:47|0.020983
13:17:48|0.020983
13:17:49|0.020983
13:17:50|0.020979
13:17:51|0.020955
13:17:52|0.020983
13:17:53|0.020952
13:17:54|0.020946
13:17:55|0.020946
13:17:56|0.020953
13:17:57|0.020953
13:17:59|0.02094
13:18:00|0.020936
13:18:02|0.020936
13:18:03|0.02094
13:18:04|0.02094
13:18:04|0.02094
13:18:06|0.02094
13:18:06|0.02094
13:18:08|0.02094
13:18:09|0.020946
13:18:10|0.020946
13:18:11|0.020946
13:18:12|0.020948
13:18:13|0.020948
13:18:14|0.020975
13:18:14|0.020951
13:18:17|0.020976
13:18:17|0.020949
13:18:18|0.020949
13:18:19|0.020949
13:18:20|0.020975
13:18:21|0.02095
13:18:23|0.020949
13:18:24|0.020949
13:18:25|0.020949
13:18:25|0.020946
13:18:26|0.020944
13:18:27|0.020973
13:18:29|0.020949
13:18:29|0.020949
13:18:30|0.02095
13:18:31|0.02095
13:18:32|0.020983
13:18:33|0.020953
13:18:34|0.020956
13:18:36|0.020955
13:18:36|0.020955
13:18:37|0.020979
13:18:38|0.020951
13:18:39|0.020968
13:18:40|0.020954
13:18:41|0.020954
13:18:42|0.02095
13:18:43|0.02095
13:18:45|0.02095
13:18:45|0.020951
13:18:47|0.020951
13:18:48|0.020944
13:18:49|0.020944
13:18:49|0.020945
13:18:51|0.020945
13:18:52|0.020984
13:18:52|0.020984
13:18:54|0.020993
13:18:54|0.020993
13:18:55|0.020999
13:18:56|0.020999
13:18:57|0.020968
13:18:58|0.020968
13:19:00|0.021021
13:19:02|0.021008
13:19:03|0.021045
13:19:04|0.021045
13:19:06|0.021052
13:19:06|0.021062
13:19:08|0.021062
13:19:08|0.021062
13:19:09|0.021036
13:19:11|0.021036
13:19:11|0.021036
13:19:13|0.021036
13:19:14|0.021064
13:19:16|0.021064
13:19:16|0.021064
13:19:17|0.021064
13:19:18|0.021077
13:19:19|0.021077
13:19:21|0.021077
13:19:22|0.02106
13:19:22|0.021066
13:19:24|0.021066
13:19:25|0.021066
13:19:26|0.021072
13:19:26|0.021064
13:19:27|0.021064
13:19:29|0.021072
13:19:29|0.021077
13:19:30|0.021071
13:19:32|0.021066
13:19:33|0.021081
13:19:34|0.021081
13:19:35|0.021081
13:19:35|0.021066
13:19:37|0.021066
13:19:37|0.021066
13:19:39|0.021066
13:19:40|0.021066
13:19:41|0.021066
13:19:42|0.021066
13:19:42|0.021066
13:19:44|0.021066
13:19:45|0.021008
13:19:45|0.021008
13:19:46|0.021008
13:19:47|0.020985
13:19:49|0.020985
13:19:49|0.020957
13:19:51|0.020957
13:19:53|0.020999
13:19:53|0.020999
13:19:54|0.020962
13:19:55|0.020962
13:19:56|0.020962
13:19:57|0.020962
13:19:58|0.021007
13:19:59|0.02096
13:20:01|0.021
13:20:03|0.021
13:20:04|0.020995
13:20:06|0.020995
13:20:06|0.020995
13:20:08|0.020995
13:20:08|0.020995
13:20:09|0.020996
13:20:11|0.020996
13:20:12|0.020957
13:20:13|0.020996
13:20:14|0.020996
13:20:15|0.020994
13:20:16|0.020994
13:20:17|0.020994
13:20:18|0.020994
13:20:19|0.020994
13:20:20|0.020994
13:20:21|0.020956
13:20:22|0.020956
13:20:23|0.020988
13:20:24|0.020988
13:20:25|0.020988
13:20:26|0.020988
13:20:27|0.020988
13:20:28|0.020988
13:20:29|0.020988
13:20:30|0.020988
13:20:31|0.020988
13:20:32|0.020988
13:20:33|0.020988
13:20:34|0.020988
13:20:35|0.020988
13:20:36|0.020988
13:20:37|0.020966
13:20:38|0.020966
13:20:39|0.020988
13:20:40|0.020956
13:20:41|0.020956
13:20:42|0.020956
13:20:43|0.020967
13:20:44|0.020967
13:20:45|0.020992
13:20:46|0.020992
13:20:47|0.020992
13:20:48|0.020992
13:20:49|0.020992
13:20:50|0.020991
13:20:51|0.020991
13:20:52|0.020973
13:20:53|0.020973
13:20:54|0.020973
13:20:55|0.020973
13:20:56|0.020973
13:20:57|0.020973
13:20:58|0.020973
13:20:59|0.02097
13:21:00|0.02097
13:21:01|0.02097
13:21:03|0.02097
13:21:04|0.020992
13:21:05|0.020992
13:21:06|0.02097
13:21:07|0.020991
13:21:08|0.020991
13:21:09|0.020991
13:21:10|0.020991
13:21:11|0.020967
13:21:12|0.02099
13:21:14|0.02099
13:21:15|0.02099
13:21:16|0.02099
13:21:17|0.020967
13:21:18|0.020967
13:21:19|0.020967
13:21:20|0.020967
13:21:21|0.020967
13:21:22|0.020963
13:21:23|0.020963
13:21:24|0.020963
13:21:25|0.020967
13:21:25|0.020967
13:21:27|0.020967
13:21:27|0.020967
13:21:29|0.020961
13:21:30|0.020961
13:21:30|0.020957
13:21:32|0.020961
13:21:33|0.020947
13:21:34|0.020947
13:21:35|0.020947
13:21:36|0.020947
13:21:37|0.020949
13:21:38|0.020944
13:21:39|0.02095
13:21:40|0.020953
13:21:41|0.020902
13:21:42|0.020942
13:21:42|0.020942
13:21:43|0.020911
13:21:44|0.020911
13:21:45|0.020911
13:21:46|0.020902
13:21:47|0.020904
13:21:49|0.020904
13:21:50|0.020904
13:21:51|0.020904
13:21:51|0.020904
13:21:52|0.020904
13:21:54|0.02091
13:21:55|0.02091
13:21:56|0.02091
13:21:57|0.020994
13:21:58|0.020994
13:21:59|0.020902
13:21:59|0.020902
13:22:00|0.020902
13:22:01|0.020902
13:22:04|0.020902
13:22:05|0.020902
13:22:06|0.020739
13:22:07|0.020754
13:22:08|0.020672
13:22:09|0.020733
13:22:10|0.020809
13:22:12|0.02078
13:22:12|0.020787
13:22:13|0.020787
13:22:14|0.02076
13:22:16|0.020725
13:22:17|0.020761
13:22:18|0.020741
13:22:18|0.020741
13:22:20|0.020785
13:22:21|0.020785
13:22:23|0.020771
13:22:23|0.020771
13:22:25|0.020771
13:22:25|0.020736
13:22:26|0.020771
13:22:28|0.020757
13:22:28|0.02068
13:22:30|0.02068
13:22:31|0.020731
13:22:33|0.020735
13:22:33|0.020761
13:22:35|0.020716
13:22:36|0.020679
13:22:37|0.020718
13:22:37|0.020704
13:22:39|0.0207
13:22:40|0.0207
13:22:42|0.020694
13:22:42|0.0207
13:22:44|0.020687
13:22:45|0.020687
13:22:46|0.020673
13:22:46|0.020663
13:22:48|0.020673
13:22:48|0.020637
13:22:49|0.020617
13:22:50|0.020657
13:22:51|0.020618
13:22:52|0.02063
13:22:53|0.020644
13:22:55|0.02063
13:22:56|0.020642
13:22:56|0.020617
13:22:58|0.020617
13:22:58|0.02063
13:23:00|0.020643
13:23:01|0.020643
13:23:01|0.020642
13:23:02|0.020641
13:23:04|0.020651
13:23:05|0.020626
13:23:06|0.020617
13:23:07|0.02066
13:23:08|0.020681
13:23:10|0.020618
13:23:11|0.02065
13:23:12|0.02066
13:23:13|0.02066
13:23:14|0.020621
13:23:15|0.020621
13:23:15|0.020621
13:23:17|0.020694
13:23:18|0.020694
13:23:19|0.02063
13:23:20|0.02063
13:23:20|0.02063
13:23:22|0.020656
13:23:23|0.020653
13:23:24|0.020651
13:23:25|0.020651
13:23:26|0.020632
13:23:26|0.02063
13:23:28|0.02063
13:23:29|0.02063
13:23:30|0.020666
13:23:31|0.020687
13:23:32|0.020673
13:23:33|0.020673
13:23:33|0.02067
13:23:35|0.020672
13:23:36|0.020672
13:23:37|0.02068
13:23:38|0.02063
13:23:39|0.020653
13:23:40|0.020636
13:23:41|0.020631
13:23:42|0.02063
13:23:43|0.02063
13:23:43|0.020644
13:23:45|0.020644
13:23:46|0.020666
13:23:46|0.02062
13:23:47|0.02062
13:23:49|0.02062
13:23:50|0.020631
13:23:51|0.020631
13:23:52|0.020656
13:23:52|0.020622
13:23:54|0.020661
13:23:54|0.020661
13:23:56|0.020586
13:23:57|0.020586
13:23:57|0.020582
13:23:58|0.020582
13:23:59|0.020577
13:24:00|0.02055
13:24:02|0.020574
13:24:03|0.02055
13:24:04|0.020573
13:24:06|0.020567
13:24:06|0.020559
13:24:08|0.020559
13:24:09|0.020577
13:24:11|0.020577
13:24:11|0.020545
13:24:12|0.020545
13:24:13|0.020553
13:24:14|0.020559
13:24:15|0.020577
13:24:16|0.020616
13:24:17|0.020649
13:24:18|0.020649
13:24:20|0.020678
13:24:20|0.0207
13:24:22|0.0207
13:24:23|0.0207
13:24:25|0.0207
13:24:25|0.0207
13:24:26|0.020721
13:24:27|0.020722
13:24:29|0.020759
13:24:29|0.020743
13:24:30|0.020848
13:24:32|0.020822
13:24:32|0.0209
13:24:33|0.020839
13:24:34|0.020839
13:24:35|0.020839
13:24:37|0.020923
13:24:37|0.02092
13:24:38|0.020919
13:24:39|0.02092
13:24:40|0.020884
13:24:42|0.020881
13:24:43|0.020819
13:24:44|0.020868
13:24:45|0.020868
13:24:46|0.020863
13:24:47|0.020807
13:24:48|0.020847
13:24:49|0.020853
13:24:50|0.020853
13:24:51|0.020881
13:24:52|0.020881
13:24:53|0.020881
13:24:54|0.020881
13:24:55|0.020863
13:24:56|0.020851
13:24:57|0.020851
13:24:58|0.020851
13:24:59|0.020881
13:25:00|0.020851
13:25:01|0.020847
13:25:02|0.020895
13:25:03|0.020889
13:25:04|0.020913
13:25:06|0.020877
13:25:07|0.020912
13:25:09|0.020972
13:25:10|0.020972
13:25:11|0.020931
13:25:12|0.020925
13:25:13|0.020959
13:25:14|0.020959
13:25:16|0.020889
13:25:17|0.020889
13:25:18|0.020863
13:25:18|0.020916
13:25:20|0.020857
13:25:21|0.020834
13:25:22|0.020868
13:25:23|0.020909
13:25:24|0.020909
13:25:25|0.020863
13:25:26|0.020863
13:25:27|0.020863
13:25:28|0.020852
13:25:28|0.020852
13:25:29|0.020912
13:25:31|0.020904
13:25:32|0.020904
13:25:32|0.02083
13:25:34|0.020835
13:25:35|0.020871
13:25:36|0.020849
13:25:36|0.020899
13:25:38|0.020869
13:25:39|0.020887
13:25:40|0.020864
13:25:41|0.020865
13:25:42|0.020865
13:25:43|0.020865
13:25:44|0.020842
13:25:44|0.020832
13:25:46|0.020836
13:25:46|0.020836
13:25:48|0.02085
13:25:49|0.020833
13:25:50|0.020833
13:25:50|0.020865
13:25:52|0.020865
13:25:52|0.020865
13:25:53|0.020887
13:25:55|0.020887
13:25:57|0.020848
13:25:57|0.02084
13:25:58|0.02084
13:25:59|0.02084
13:26:01|0.020865
13:26:02|0.020839
13:26:03|0.020839
13:26:03|0.020865
13:26:05|0.02084
13:26:06|0.02085
13:26:08|0.020865
13:26:09|0.020851
13:26:11|0.020851
13:26:13|0.020851
13:26:13|0.020851
13:26:14|0.020865
13:26:15|0.020865
13:26:16|0.020851
13:26:17|0.020865
13:26:19|0.020904
13:26:19|0.020904
13:26:20|0.020904
13:26:21|0.020904
13:26:22|0.020904
13:26:23|0.020904
13:26:24|0.020904
13:26:25|0.020904
13:26:26|0.020839
13:26:27|0.020777
13:26:28|0.020777
13:26:29|0.02076
13:26:30|0.020739
13:26:31|0.02076
13:26:32|0.0207
13:26:33|0.0207
13:26:34|0.02076
13:26:35|0.02076
13:26:36|0.02076
13:26:37|0.02076
13:26:38|0.02076
13:26:39|0.020701
13:26:40|0.02073
13:26:41|0.02073
13:26:42|0.020728
13:26:43|0.02073
13:26:44|0.02073
13:26:45|0.020798
13:26:46|0.020799
13:26:47|0.020752
13:26:48|0.020756
13:26:49|0.020762
13:26:50|0.020757
13:26:51|0.02073
13:26:52|0.020756
13:26:53|0.020756
13:26:54|0.020752
13:26:55|0.020712
13:26:56|0.020742
13:26:57|0.020742
13:26:58|0.020742
13:26:59|0.020743
13:27:00|0.020751
13:27:01|0.020751
13:27:02|0.020751
13:27:03|0.020751
13:27:04|0.020751
13:27:05|0.020751
13:27:06|0.020751
13:27:08|0.020751
13:27:08|0.020751
13:27:11|0.020751
13:27:11|0.020751
13:27:13|0.020751
13:27:14|0.020751
13:27:15|0.020751
13:27:16|0.020723
13:27:17|0.020751
13:27:18|0.020751
13:27:18|0.020751
13:27:20|0.020751
13:27:21|0.020724
13:27:22|0.020722
13:27:23|0.020722
13:27:24|0.020722
13:27:25|0.020722
13:27:26|0.020722
13:27:27|0.020722
13:27:28|0.020722
13:27:29|0.02074
13:27:29|0.02074
13:27:31|0.02074
13:27:31|0.02074
13:27:33|0.02074
13:27:34|0.02074
13:27:35|0.02074
13:27:36|0.02074
13:27:36|0.02074
13:27:38|0.02074
13:27:39|0.020745
13:27:39|0.020746
13:27:41|0.020746
13:27:42|0.020746
13:27:43|0.020746
13:27:45|0.020746
13:27:45|0.020746
13:27:46|0.020746
13:27:48|0.020746
13:27:49|0.020746
13:27:50|0.020746
13:27:51|0.020746
13:27:52|0.020746
13:27:53|0.020746
13:27:54|0.02074
13:27:55|0.02074
13:27:56|0.02074
13:27:57|0.02074
13:27:58|0.02074
13:27:59|0.020725
13:28:00|0.020725
13:28:01|0.020725
13:28:02|0.020725
13:28:03|0.020694
13:28:04|0.020685
13:28:05|0.020683
13:28:06|0.020699
13:28:07|0.020735
13:28:08|0.020735
13:28:10|0.02065
13:28:11|0.020701
13:28:13|0.020701
13:28:13|0.020701
13:28:14|0.020643
13:28:15|0.020643
13:28:16|0.020643
13:28:18|0.020643
13:28:18|0.020701
13:28:19|0.020641
13:28:21|0.020643
13:28:22|0.020701
13:28:23|0.020662
13:28:24|0.020662
13:28:25|0.020638
13:28:26|0.020638
13:28:27|0.020649
13:28:28|0.020649
13:28:29|0.020642
13:28:30|0.020643
13:28:31|0.020643
13:28:32|0.020643
13:28:33|0.020643
13:28:34|0.020695
13:28:35|0.020695
13:28:36|0.020637
13:28:37|0.020642
13:28:38|0.020687
13:28:39|0.0207
13:28:40|0.0207
13:28:41|0.0207
13:28:42|0.0207
13:28:43|0.0207
13:28:44|0.0207
13:28:45|0.020695
13:28:46|0.020664
13:28:47|0.020654
13:28:48|0.020654
13:28:49|0.020654
13:28:50|0.020684
13:28:51|0.020645
13:28:52|0.020645
13:28:53|0.020645
13:28:54|0.020679
13:28:55|0.020644
13:28:56|0.020644
13:28:57|0.020644
13:28:58|0.020672
13:28:59|0.020637
13:29:00|0.02068
13:29:01|0.02068
13:29:02|0.02068
13:29:03|0.02068
13:29:04|0.02068
13:29:05|0.02068
13:29:07|0.02068
13:29:07|0.02068
13:29:08|0.020639
13:29:11|0.02068
13:29:12|0.020679
13:29:13|0.020637
13:29:15|0.020669
13:29:16|0.020642
13:29:17|0.020642
13:29:18|0.020637
13:29:19|0.02067
13:29:20|0.02065
13:29:21|0.020652
13:29:22|0.020691
13:29:23|0.020645
13:29:25|0.020643
13:29:26|0.020643
13:29:27|0.020642
13:29:28|0.020642
13:29:29|0.020642
13:29:30|0.020642
13:29:31|0.020642
13:29:32|0.020642
13:29:33|0.020642
13:29:34|0.020642
13:29:34|0.020642
13:29:36|0.020642
13:29:37|0.020642
13:29:38|0.020642
13:29:38|0.020652
13:29:40|0.020652
13:29:41|0.020594
13:29:42|0.020629
13:29:43|0.020629
13:29:44|0.020629
13:29:44|0.020599
13:29:45|0.020594
13:29:47|0.020588
13:29:48|0.020634
13:29:49|0.020628
13:29:49|0.020616
13:29:51|0.020615
13:29:52|0.020578
13:29:53|0.020578
13:29:54|0.020577
13:29:54|0.020582
13:29:56|0.020613
13:29:57|0.020578
13:29:58|0.020578
13:29:59|0.020582
13:30:00|0.020582
13:30:01|0.020626
13:30:02|0.020556
13:30:03|0.020561
13:30:04|0.020571
13:30:04|0.020557
13:30:06|0.020574
13:30:07|0.020566
13:30:07|0.020556
13:30:08|0.020582
13:30:10|0.020579
13:30:12|0.020554
13:30:13|0.02058
13:30:14|0.020572
13:30:16|0.020568
13:30:17|0.020568
13:30:18|0.020574
13:30:19|0.02056
13:30:20|0.020577
13:30:21|0.020577
13:30:22|0.020577
13:30:23|0.02056
13:30:24|0.02056
13:30:25|0.0205
13:30:26|0.02056
13:30:27|0.02056
13:30:28|0.020547
13:30:29|0.020547
13:30:30|0.020547
13:30:31|0.020547
13:30:33|0.020513
13:30:34|0.020513
13:30:34|0.020513
13:30:35|0.020513
13:30:37|0.020513
13:30:37|0.020513
13:30:39|0.020513
13:30:39|0.020642
13:30:42|0.020547
13:30:42|0.020563
13:30:43|0.020609
13:30:44|0.0205
13:30:45|0.0205
13:30:46|0.020599
13:30:47|0.020599
13:30:48|0.020577
13:30:49|0.020577
13:30:50|0.020582
13:30:51|0.020568
13:30:52|0.020604
13:30:53|0.020563
13:30:54|0.020563
13:30:55|0.020573
13:30:56|0.020573
13:30:57|0.020572
13:30:58|0.020557
13:30:59|0.020571
13:31:01|0.020571
13:31:01|0.020571
13:31:02|0.020597
13:31:03|0.020576
13:31:04|0.020576
13:31:05|0.020576
13:31:06|0.020576
13:31:07|0.020576
13:31:08|0.020576
13:31:09|0.020576
13:31:10|0.020576
13:31:12|0.02058
13:31:13|0.02058
13:31:15|0.020568
13:31:16|0.020571
13:31:17|0.020578
13:31:18|0.020573
13:31:19|0.020534
13:31:20|0.020557
13:31:21|0.020557
13:31:22|0.020557
13:31:22|0.020557
13:31:24|0.020578
13:31:24|0.020576
13:31:26|0.020577
13:31:27|0.020577
13:31:27|0.02057
13:31:29|0.02057
13:31:29|0.020558
13:31:31|0.020533
13:31:31|0.020502
13:31:32|0.020521
13:31:34|0.020518
13:31:35|0.020518
13:31:36|0.020507
13:31:37|0.020507
13:31:38|0.02052
13:31:40|0.020543
13:31:40|0.020544
13:31:41|0.020506
13:31:42|0.020506
13:31:43|0.020506
13:31:44|0.020501
13:31:45|0.020501
13:31:46|0.020521
13:31:47|0.020499
13:31:49|0.020495
13:31:49|0.020517
13:31:50|0.02046
13:31:51|0.02046
13:31:52|0.020478
13:31:53|0.020478
13:31:54|0.020463
13:31:55|0.020463
13:31:56|0.020463
13:31:57|0.02048
13:31:58|0.02048
13:31:59|0.02048
13:32:00|0.02048
13:32:01|0.02048
13:32:02|0.02047
13:32:03|0.02047
13:32:04|0.02047
13:32:05|0.020479
13:32:06|0.020478
13:32:07|0.020472
13:32:08|0.02047
13:32:09|0.02047
13:32:10|0.020463
13:32:11|0.020463
13:32:13|0.020463
13:32:14|0.020463
13:32:16|0.020463
13:32:18|0.020463
13:32:18|0.020463
13:32:19|0.020463
13:32:20|0.020463
13:32:21|0.020521
13:32:22|0.02052
13:32:24|0.02052
13:32:24|0.020567
13:32:25|0.020565
13:32:26|0.020534
13:32:28|0.020534
13:32:29|0.02052
13:32:30|0.020542
13:32:31|0.020542
13:32:32|0.020542
13:32:32|0.020522
13:32:35|0.020463
13:32:35|0.020463
13:32:36|0.020463
13:32:37|0.020463
13:32:38|0.020463
13:32:39|0.020481
13:32:40|0.020469
13:32:41|0.020464
13:32:42|0.02046
13:32:43|0.020516
13:32:44|0.020516
13:32:45|0.020516
13:32:46|0.020492
13:32:47|0.020495
13:32:48|0.020495
13:32:49|0.02051
13:32:50|0.020509
13:32:51|0.020446
13:32:53|0.020476
13:32:54|0.020509
13:32:55|0.020509
13:32:56|0.020476
13:32:56|0.020503
13:32:58|0.020447
13:32:59|0.020447
13:33:00|0.020447
13:33:01|0.020447
13:33:02|0.02045
13:33:02|0.020447
13:33:03|0.020447
13:33:04|0.020487
13:33:05|0.020487
13:33:07|0.02045
13:33:08|0.020446
13:33:09|0.020446
13:33:10|0.020476
13:33:11|0.020476
13:33:11|0.020476
13:33:13|0.020476
13:33:15|0.020499
13:33:16|0.020499
13:33:17|0.020499
13:33:18|0.020499
13:33:19|0.020498
13:33:20|0.020498
13:33:21|0.020451
13:33:22|0.020498
13:33:23|0.020498
13:33:24|0.020498
13:33:25|0.020457
13:33:26|0.020492
13:33:27|0.020446
13:33:29|0.020451
13:33:29|0.020498
13:33:32|0.020427
13:33:32|0.020423
13:33:33|0.02041
13:33:35|0.0204
13:33:36|0.02043
13:33:37|0.020422
13:33:38|0.0204
13:33:39|0.020395
13:33:41|0.02038
13:33:41|0.020427
13:33:42|0.0203
13:33:43|0.0203
13:33:44|0.020301
13:33:47|0.02033
13:33:47|0.0203
13:33:48|0.020317
13:33:49|0.020362
13:33:50|0.02033
13:33:51|0.020355
13:33:52|0.020333
13:33:53|0.020334
13:33:54|0.02039
13:33:55|0.02032
13:33:56|0.020322
13:33:57|0.020354
13:33:58|0.020298
13:33:59|0.0203
13:34:00|0.020294
13:34:01|0.020301
13:34:02|0.020295
13:34:03|0.020277
13:34:04|0.020298
13:34:05|0.020295
13:34:06|0.020295
13:34:07|0.020287
13:34:09|0.020298
13:34:10|0.020301
13:34:10|0.020321
13:34:11|0.020286
13:34:12|0.020307
13:34:13|0.020322
13:34:15|0.020286
13:34:15|0.020286
13:34:16|0.020286
13:34:19|0.020286
13:34:19|0.020287
13:34:20|0.020306
13:34:22|0.020298
13:34:23|0.020307
13:34:24|0.020367
13:34:25|0.020298
13:34:26|0.020298
13:34:27|0.020298
13:34:28|0.020352
13:34:29|0.020286
13:34:30|0.020363
13:34:31|0.020361
13:34:32|0.020346
13:34:33|0.020298
13:34:34|0.020321
13:34:35|0.020321
13:34:36|0.020322
13:34:37|0.020371
13:34:38|0.020317
13:34:39|0.020317
13:34:40|0.020317
13:34:41|0.020346
13:34:42|0.020356
13:34:43|0.020356
13:34:44|0.02034
13:34:46|0.02034
13:34:46|0.02034
13:34:47|0.02034
13:34:48|0.020356
13:34:49|0.020356
13:34:50|0.02034
13:34:51|0.020317
13:34:52|0.020317
13:34:53|0.020325
13:34:54|0.020325
13:34:55|0.020277
13:34:56|0.020273
13:34:57|0.020305
13:34:59|0.02025
13:34:59|0.020276
13:35:00|0.020327
13:35:01|0.020323
13:35:03|0.020323
13:35:03|0.020319
13:35:04|0.0203
13:35:05|0.020314
13:35:08|0.020291
13:35:08|0.020281
13:35:09|0.020276
13:35:10|0.020267
13:35:11|0.020248
13:35:12|0.02028
13:35:13|0.020239
13:35:14|0.0203
13:35:16|0.020239
13:35:18|0.020248
13:35:19|0.020288
13:35:21|0.020285
13:35:22|0.020243
13:35:23|0.020239
13:35:23|0.020217
13:35:25|0.020239
13:35:26|0.020285
13:35:26|0.020239
13:35:28|0.020311
13:35:29|0.020221
13:35:30|0.020293
13:35:30|0.020223
13:35:32|0.020279
13:35:33|0.020279
13:35:35|0.020271
13:35:36|0.020279
13:35:37|0.020279
13:35:38|0.020279
13:35:39|0.020265
13:35:40|0.020265
13:35:42|0.020295
13:35:42|0.020295
13:35:43|0.020253
13:35:44|0.02022
13:35:45|0.020279
13:35:46|0.02022
13:35:47|0.02022
13:35:48|0.020214
13:35:49|0.020225
13:35:51|0.020226
13:35:51|0.02023
13:35:53|0.020211
13:35:53|0.020206
13:35:54|0.020206
13:35:55|0.020206
13:35:57|0.020229
13:35:57|0.020229
13:35:58|0.020229
13:35:59|0.02023
13:36:00|0.02023
13:36:01|0.020206
13:36:04|0.020206
13:36:04|0.020206
13:36:05|0.020203
13:36:06|0.020202
13:36:07|0.020204
13:36:08|0.020221
13:36:09|0.020221
13:36:10|0.020219
13:36:11|0.020205
13:36:12|0.020205
13:36:13|0.020204
13:36:14|0.020192
13:36:15|0.020193
13:36:17|0.020194
13:36:18|0.020194
13:36:20|0.020186
13:36:21|0.020185
13:36:22|0.020184
13:36:23|0.020186
13:36:24|0.020156
13:36:25|0.020183
13:36:26|0.020183
13:36:27|0.020145
13:36:28|0.020145
13:36:29|0.020179
13:36:30|0.020179
13:36:31|0.020145
13:36:32|0.020145
13:36:33|0.020145
13:36:34|0.020172
13:36:35|0.020172
13:36:36|0.020172
13:36:37|0.020146
13:36:38|0.02017
13:36:39|0.02015
13:36:40|0.020172
13:36:41|0.020145
13:36:42|0.02015
13:36:43|0.020142
13:36:44|0.020134
13:36:45|0.020134
13:36:46|0.020105
13:36:47|0.020142
13:36:48|0.020133
13:36:49|0.020133
13:36:50|0.020105
13:36:51|0.020105
13:36:52|0.020166
13:36:53|0.020166
13:36:54|0.020121
13:36:55|0.02011
13:36:56|0.020159
13:36:57|0.020106
13:36:58|0.020159
13:36:59|0.020122
13:37:00|0.020123
13:37:01|0.020115
13:37:02|0.02012
13:37:03|0.020126
13:37:04|0.020115
13:37:05|0.020115
13:37:06|0.020106
13:37:07|0.020156
13:37:08|0.02015
13:37:09|0.020102
13:37:11|0.020159
13:37:11|0.020229
13:37:13|0.020202
13:37:14|0.020211
13:37:14|0.02023
13:37:16|0.020245
13:37:16|0.020259
13:37:19|0.020281
13:37:20|0.020148
13:37:22|0.020274
13:37:23|0.020274
13:37:23|0.020271
13:37:25|0.020266
13:37:26|0.020224
13:37:27|0.020238
13:37:27|0.020229
13:37:29|0.020263
13:37:29|0.020263
13:37:30|0.020291
13:37:31|0.020255
13:37:32|0.0203
13:37:33|0.02038
13:37:35|0.02047
13:37:36|0.02047
13:37:37|0.020399
13:37:38|0.02042
13:37:38|0.020425
13:37:39|0.020425
13:37:41|0.020458
13:37:42|0.020454
13:37:42|0.020409
13:37:43|0.020409
13:37:45|0.020468
13:37:45|0.020468
13:37:46|0.020452
13:37:47|0.020354
13:37:48|0.020398
13:37:49|0.02044
13:37:51|0.02044
13:37:51|0.020446
13:37:53|0.020446
13:37:53|0.020446
13:37:55|0.020446
13:37:56|0.020446
13:37:57|0.020446
13:37:57|0.020415
13:37:58|0.020398
13:37:59|0.020366
13:38:01|0.020416
13:38:01|0.020416
13:38:02|0.020416
13:38:03|0.020416
13:38:05|0.02044
13:38:05|0.020394
13:38:06|0.020439
13:38:08|0.020481
13:38:09|0.020481
13:38:09|0.020442
13:38:10|0.020513
13:38:11|0.020517
13:38:12|0.020512
13:38:13|0.020484
13:38:14|0.020515
13:38:15|0.020423
13:38:16|0.020428
13:38:17|0.020487
13:38:19|0.020475
13:38:21|0.020454
13:38:22|0.020487
13:38:23|0.020439
13:38:24|0.020452
13:38:25|0.020487
13:38:26|0.020487
13:38:27|0.020487
13:38:28|0.020487
13:38:29|0.020499
13:38:30|0.020499
13:38:31|0.020499
13:38:32|0.020499
13:38:33|0.02053
13:38:34|0.020506
13:38:35|0.020513
13:38:36|0.020513
13:38:37|0.020506
13:38:38|0.020506
13:38:39|0.020533
13:38:40|0.020506
13:38:41|0.020506
13:38:42|0.0205
13:38:43|0.0205
13:38:44|0.020532
13:38:45|0.020523
13:38:46|0.020523
13:38:47|0.020523
13:38:48|0.020521
13:38:49|0.020521
13:38:50|0.020521
13:38:51|0.020501
13:38:52|0.020501
13:38:53|0.020487
13:38:54|0.020487
13:38:55|0.020441
13:38:56|0.020386
13:38:57|0.02037
13:38:58|0.02037
13:38:59|0.020402
13:39:00|0.02037
13:39:01|0.020389
13:39:02|0.020389
13:39:03|0.020369
13:39:04|0.020387
13:39:05|0.020387
13:39:06|0.020432
13:39:07|0.020332
13:39:08|0.020328
13:39:09|0.020311
13:39:10|0.02032
13:39:11|0.020314
13:39:12|0.020291
13:39:13|0.020348
13:39:14|0.020369
13:39:15|0.020369
13:39:17|0.020351
13:39:17|0.020351
13:39:19|0.020351
13:39:19|0.020351
13:39:21|0.020351
13:39:22|0.020351
13:39:22|0.020351
13:39:24|0.020369
13:39:25|0.020369
13:39:26|0.020369
13:39:28|0.020351
13:39:28|0.020351
13:39:29|0.020369
13:39:31|0.020369
13:39:32|0.020369
13:39:32|0.020366
13:39:34|0.020369
13:39:34|0.020369
13:39:35|0.020369
13:39:37|0.020369
13:39:37|0.020369
13:39:38|0.020351
13:39:39|0.020351
13:39:40|0.020368
13:39:41|0.020368
13:39:42|0.02035
13:39:43|0.020322
13:39:45|0.020356
13:39:46|0.020356
13:39:47|0.020356
13:39:48|0.02035
13:39:49|0.020351
13:39:50|0.020297
13:39:51|0.020356
13:39:52|0.020356
13:39:53|0.020322
13:39:54|0.020355
13:39:55|0.020356
13:39:55|0.020332
13:39:57|0.02032
13:39:58|0.02032
13:39:59|0.02032
13:40:00|0.02032
13:40:01|0.020323
13:40:02|0.020323
13:40:02|0.020323
13:40:03|0.020322
13:40:05|0.020321
13:40:05|0.020321
13:40:06|0.020321
13:40:08|0.020321
13:40:08|0.020323
13:40:10|0.020323
13:40:10|0.020324
13:40:12|0.020353
13:40:12|0.020353
13:40:14|0.020324
13:40:15|0.020324
13:40:16|0.020325
13:40:17|0.020325
13:40:17|0.020356
13:40:19|0.020329
13:40:20|0.020356
13:40:22|0.020369
13:40:23|0.020335
13:40:24|0.020362
13:40:25|0.020362
13:40:26|0.020362
13:40:28|0.020368
13:40:30|0.020368
13:40:31|0.020367
13:40:33|0.020362
13:40:34|0.020362
13:40:35|0.020362
13:40:36|0.020362
13:40:37|0.020362
13:40:38|0.020362
13:40:39|0.02033
13:40:40|0.020348
13:40:42|0.020348
13:40:42|0.020348
13:40:43|0.020356
13:40:45|0.020329
13:40:45|0.020329
13:40:46|0.020344
13:40:47|0.020344
13:40:48|0.020344
13:40:49|0.020344
13:40:51|0.020329
13:40:51|0.020329
13:40:53|0.020329
13:40:54|0.020325
13:40:54|0.0203
13:40:55|0.0203
13:40:57|0.0203
13:40:58|0.0203
13:40:58|0.0203
13:41:00|0.0203
13:41:01|0.020298
13:41:02|0.020298
13:41:03|0.020298
13:41:04|0.020298
13:41:05|0.02029
13:41:05|0.020288
13:41:06|0.020295
13:41:07|0.020295
13:41:09|0.020295
13:41:09|0.020279
13:41:11|0.0203
13:41:12|0.0203
13:41:13|0.020285
13:41:13|0.020284
13:41:14|0.020277
13:41:15|0.020295
13:41:17|0.020295
13:41:18|0.020295
13:41:19|0.0203
13:41:20|0.020328
13:41:21|0.020285
13:41:23|0.02032
13:41:23|0.02032
13:41:25|0.02032
13:41:27|0.020319
13:41:28|0.020344
13:41:29|0.020345
13:41:30|0.020352
13:41:31|0.020319
13:41:32|0.020319
13:41:32|0.020299
13:41:33|0.020299
13:41:35|0.020299
13:41:35|0.020299
13:41:37|0.020296
13:41:38|0.020299
13:41:38|0.020299
13:41:39|0.020299
13:41:41|0.0203
13:41:42|0.020327
13:41:42|0.020344
13:41:43|0.020344
13:41:44|0.020311
13:41:45|0.020327
13:41:46|0.020369
13:41:48|0.020369
13:41:48|0.020369
13:41:49|0.020321
13:41:50|0.020396
13:41:52|0.020425
13:41:52|0.020461
13:41:53|0.020465
13:41:54|0.020487
13:41:55|0.020477
13:41:57|0.020496
13:41:57|0.02049
13:41:58|0.020508
13:42:00|0.020507
13:42:01|0.020507
13:42:02|0.020509
13:42:03|0.020509
13:42:04|0.020528
13:42:05|0.020513
13:42:06|0.020509
13:42:07|0.020509
13:42:08|0.020509
13:42:09|0.020491
13:42:10|0.020477
13:42:11|0.020485
13:42:12|0.020485
13:42:13|0.020444
13:42:14|0.020491
13:42:15|0.020491
13:42:16|0.020492
13:42:17|0.020492
13:42:18|0.020512
13:42:19|0.020512
13:42:20|0.020512
13:42:21|0.020512
13:42:22|0.020496
13:42:23|0.020496
13:42:25|0.020496
13:42:26|0.020496
13:42:27|0.0205
13:42:28|0.0205
13:42:29|0.020388
13:42:31|0.020492
13:42:32|0.020492
13:42:33|0.020445
13:42:34|0.020445
13:42:35|0.020445
13:42:36|0.0204
13:42:37|0.020405
13:42:38|0.0204
13:42:40|0.0204
13:42:40|0.0204
13:42:41|0.020411
13:42:42|0.020411
13:42:43|0.020411
13:42:44|0.020411
13:42:45|0.020411
13:42:46|0.020411
13:42:47|0.020405
13:42:48|0.020405
13:42:49|0.020405
13:42:50|0.020405
13:42:51|0.020416
13:42:52|0.020416
13:42:53|0.020416
13:42:55|0.020416
13:42:56|0.02041
13:42:57|0.02041
13:42:58|0.02041
13:42:59|0.020422
13:43:00|0.020469
13:43:00|0.020469
13:43:02|0.020439
13:43:03|0.020444
13:43:04|0.020477
13:43:04|0.020495
13:43:06|0.020477
13:43:07|0.020477
13:43:08|0.02047
13:43:09|0.02047
13:43:09|0.02047
13:43:11|0.02047
13:43:12|0.020432
13:43:13|0.020432
13:43:14|0.020482
13:43:15|0.020482
13:43:16|0.020482
13:43:16|0.020482
13:43:17|0.020482
13:43:18|0.020482
13:43:20|0.020482
13:43:20|0.020482
13:43:22|0.020482
13:43:23|0.020482
13:43:25|0.020482
13:43:26|0.020482
13:43:27|0.020482
13:43:29|0.020482
13:43:30|0.020482
13:43:31|0.020482
13:43:32|0.02045
13:43:33|0.020444
13:43:34|0.020494
13:43:36|0.020494
13:43:36|0.020494
13:43:37|0.020494
13:43:39|0.020494
13:43:40|0.020462
13:43:41|0.020496
13:43:42|0.020446
13:43:44|0.020444
13:43:45|0.020444
13:43:46|0.020444
13:43:47|0.020444
13:43:47|0.020472
13:43:49|0.020472
13:43:49|0.020472
13:43:50|0.020472
13:43:52|0.020446
13:43:52|0.020417
13:43:53|0.020469
13:43:55|0.020469
13:43:55|0.020469
13:43:56|0.0205
13:43:57|0.0205
13:43:59|0.0205
13:43:59|0.0205
13:44:00|0.0205
13:44:02|0.0205
13:44:03|0.0205
13:44:05|0.020513
13:44:05|0.020513
13:44:06|0.020469
13:44:07|0.020469
13:44:09|0.020447
13:44:10|0.0205
13:44:11|0.020456
13:44:12|0.020446
13:44:13|0.02045
13:44:14|0.02045
13:44:15|0.02045
13:44:16|0.02045
13:44:17|0.02045
13:44:18|0.02045
13:44:19|0.020428
13:44:20|0.020463
13:44:21|0.020427
13:44:22|0.020458
13:44:23|0.020458
13:44:24|0.020427
13:44:26|0.020427
13:44:27|0.020427
13:44:28|0.020427
13:44:29|0.020427
13:44:30|0.020427
13:44:31|0.020462
13:44:32|0.020462
13:44:33|0.020423
13:44:35|0.020423
13:44:36|0.020423
13:44:37|0.020423
13:44:37|0.020444
13:44:38|0.020476
13:44:40|0.020476
13:44:41|0.02048
13:44:41|0.020524
13:44:42|0.020533
13:44:44|0.020507
13:44:44|0.020534
13:44:46|0.020507
13:44:46|0.020507
13:44:47|0.020507
13:44:48|0.020507
13:44:49|0.020507
13:44:51|0.020524
13:44:51|0.020507
13:44:52|0.020507
13:44:53|0.020518
13:44:54|0.020495
13:44:56|0.020495
13:44:57|0.020517
13:44:57|0.020517
13:44:58|0.020517
13:44:59|0.020517
13:45:01|0.020517
13:45:02|0.020511
13:45:03|0.020511
13:45:03|0.02052
13:45:04|0.020532
13:45:06|0.02053
13:45:07|0.020534
13:45:08|0.0205
13:45:09|0.020517
13:45:10|0.020517
13:45:11|0.020517
13:45:12|0.020517
13:45:13|0.020532
13:45:14|0.020545
13:45:15|0.020543
13:45:16|0.020543
13:45:17|0.020543
13:45:18|0.020543
13:45:19|0.020546
13:45:20|0.020552
13:45:21|0.020552
13:45:22|0.020542
13:45:23|0.020541
13:45:24|0.020518
13:45:25|0.020598
13:45:27|0.020533
13:45:29|0.020533
13:45:29|0.02054
13:45:31|0.020541
13:45:32|0.020539
13:45:33|0.020533
13:45:34|0.020533
13:45:35|0.020548
13:45:36|0.020537
13:45:37|0.02058
13:45:38|0.020554
13:45:40|0.020554
13:45:40|0.020544
13:45:41|0.020533
13:45:43|0.020531
13:45:43|0.020539
13:45:45|0.02053
13:45:46|0.020539
13:45:47|0.020539
13:45:47|0.020539
13:45:49|0.020533
13:45:49|0.020533
13:45:50|0.020533
13:45:51|0.020533
13:45:53|0.020533
13:45:53|0.020533
13:45:55|0.020533
13:45:56|0.020533
13:45:57|0.020502
13:45:58|0.020502
13:45:59|0.020502
13:46:00|0.020502
13:46:01|0.020502
13:46:02|0.020508
13:46:03|0.020508
13:46:03|0.020533
13:46:05|0.020563
13:46:05|0.020563
13:46:07|0.020563
13:46:09|0.020505
13:46:09|0.020505
13:46:10|0.020505
13:46:11|0.020505
13:46:12|0.020505
13:46:14|0.02051
13:46:15|0.02051
13:46:16|0.020529
13:46:17|0.02053
13:46:18|0.02053
13:46:19|0.02053
13:46:20|0.02053
13:46:21|0.02053
13:46:22|0.020527
13:46:23|0.020531
13:46:24|0.020608
13:46:25|0.020558
13:46:26|0.0206
13:46:28|0.0206
13:46:29|0.0206
13:46:31|0.0206
13:46:32|0.020599
13:46:33|0.020599
13:46:34|0.020546
13:46:35|0.020546
13:46:36|0.020546
13:46:37|0.020546
13:46:39|0.020546
13:46:39|0.020546
13:46:41|0.020546
13:46:42|0.020563
13:46:42|0.020563
13:46:44|0.020558
13:46:45|0.020596
13:46:46|0.020596
13:46:47|0.020596
13:46:47|0.020565
13:46:49|0.020583
13:46:51|0.020596
13:46:52|0.020596
13:46:53|0.020596
13:46:54|0.020584
13:46:55|0.020584
13:46:56|0.020584
13:46:57|0.020584
13:46:58|0.020584
13:46:58|0.020565
13:47:00|0.020579
13:47:01|0.020579
13:47:02|0.020579
13:47:03|0.020579
13:47:04|0.020573
13:47:04|0.020573
13:47:05|0.020573
13:47:07|0.020573
13:47:08|0.020536
13:47:09|0.02053
13:47:09|0.020571
13:47:11|0.02053
13:47:11|0.02056
13:47:13|0.02056
13:47:14|0.020573
13:47:15|0.020573
13:47:16|0.020568
13:47:17|0.020546
13:47:18|0.020546
13:47:19|0.020546
13:47:19|0.020546
13:47:20|0.020568
13:47:22|0.020568
13:47:23|0.020568
13:47:24|0.020568
13:47:25|0.020568
13:47:26|0.020568
13:47:27|0.02053
13:47:29|0.020505
13:47:30|0.020532
13:47:31|0.020532
13:47:32|0.020532
13:47:33|0.020536
13:47:34|0.020554
13:47:35|0.020554
13:47:36|0.020554
13:47:37|0.020554
13:47:38|0.020554
13:47:39|0.020554
13:47:40|0.020555
13:47:41|0.0205
13:47:42|0.0205
13:47:43|0.0205
13:47:45|0.0205
13:47:46|0.0205
13:47:47|0.0205
13:47:47|0.020539
13:47:48|0.020539
13:47:50|0.020541
13:47:51|0.020549
13:47:52|0.020549
13:47:52|0.020549
13:47:53|0.0205
13:47:55|0.0205
13:47:55|0.0205
13:47:57|0.020517
13:47:58|0.020517
13:47:59|0.020517
13:47:59|0.020517
13:48:00|0.020517
13:48:01|0.020517
13:48:02|0.020517
13:48:03|0.020517
13:48:05|0.020517
13:48:05|0.020517
13:48:06|0.020517
13:48:08|0.020517
13:48:08|0.02055
13:48:09|0.02055
13:48:11|0.02055
13:48:12|0.02055
13:48:12|0.02055
13:48:14|0.02055
13:48:15|0.020573
13:48:16|0.020552
13:48:18|0.020552
13:48:19|0.020552
13:48:19|0.020552
13:48:20|0.020552
13:48:21|0.020586
13:48:22|0.020586
13:48:23|0.020586
13:48:24|0.020586
13:48:25|0.020586
13:48:26|0.020586
13:48:27|0.020607
13:48:29|0.020607
13:48:30|0.020561
13:48:32|0.020601
13:48:33|0.020599
13:48:34|0.020618
13:48:35|0.020606
13:48:37|0.020621
13:48:38|0.020602
13:48:39|0.020602
13:48:40|0.020602
13:48:41|0.020602
13:48:42|0.020626
13:48:43|0.020604
13:48:44|0.020628
13:48:45|0.020638
13:48:46|0.02064
13:48:47|0.020626
13:48:48|0.020626
13:48:49|0.020602
13:48:50|0.020623
13:48:51|0.020647
13:48:52|0.020619
13:48:53|0.020623
13:48:54|0.020623
13:48:55|0.020623
13:48:56|0.020627
13:48:57|0.02063
13:48:58|0.02063
13:48:59|0.02063
13:49:00|0.020658
13:49:01|0.020658
13:49:02|0.020688
13:49:03|0.020688
13:49:04|0.020694
13:49:05|0.020694
13:49:06|0.020683
13:49:07|0.020688
13:49:08|0.020683
13:49:09|0.020683
13:49:10|0.020688
13:49:11|0.020688
13:49:12|0.020671
13:49:13|0.020679
13:49:14|0.02064
13:49:16|0.020645
13:49:16|0.020677
13:49:17|0.020677
13:49:18|0.020683
13:49:20|0.020683
13:49:20|0.02067
13:49:21|0.02067
13:49:22|0.020682
13:49:23|0.020647
13:49:24|0.020647
13:49:25|0.020647
13:49:26|0.020629
13:49:28|0.020629
13:49:29|0.020663
13:49:30|0.020663
13:49:32|0.020629
13:49:33|0.020629
13:49:34|0.020626
13:49:35|0.020626
13:49:35|0.020644
13:49:37|0.020683
13:49:38|0.020683
13:49:40|0.020683
13:49:41|0.02073
13:49:41|0.020672
13:49:42|0.020695
13:49:43|0.020695
13:49:44|0.020695
13:49:46|0.020695
13:49:47|0.020695
13:49:48|0.020695
13:49:48|0.020695
13:49:50|0.020695
13:49:51|0.0207
13:49:52|0.0207
13:49:53|0.020717
13:49:54|0.020703
13:49:55|0.02073
13:49:56|0.020715
13:49:57|0.020715
13:49:58|0.020715
13:49:59|0.020748
13:50:00|0.020749
13:50:01|0.020749
13:50:02|0.020758
13:50:03|0.020754
13:50:04|0.020754
13:50:05|0.020754
13:50:06|0.020774
13:50:07|0.020774
13:50:09|0.020774
13:50:10|0.020782
13:50:10|0.020783
13:50:12|0.020784
13:50:12|0.020786
13:50:13|0.020747
13:50:15|0.020784
13:50:15|0.020784
13:50:16|0.020786
13:50:18|0.020764
13:50:19|0.020774
13:50:20|0.020786
13:50:21|0.020817
13:50:21|0.020803
13:50:23|0.02082
13:50:24|0.020818
13:50:24|0.020818
13:50:25|0.020827
13:50:27|0.020827
13:50:27|0.020819
13:50:29|0.020819
13:50:30|0.020829
13:50:32|0.020829
13:50:33|0.020827
13:50:35|0.020826
13:50:36|0.020828
13:50:37|0.020828
13:50:39|0.020844
13:50:39|0.020828
13:50:40|0.020839
13:50:42|0.020858
13:50:43|0.02086
13:50:44|0.02086
13:50:45|0.02086
13:50:46|0.020847
13:50:47|0.020865
13:50:48|0.020865
13:50:49|0.020869
13:50:50|0.020839
13:50:52|0.020868
13:50:54|0.020871
13:50:55|0.020861
13:50:56|0.020861
13:50:57|0.02086
13:50:58|0.020847
13:50:59|0.020828
13:51:00|0.020823
13:51:02|0.020848
13:51:03|0.020879
13:51:03|0.02086
13:51:04|0.02086
13:51:06|0.020949
13:51:07|0.020867
13:51:07|0.020885
13:51:09|0.020856
13:51:09|0.020876
13:51:11|0.020827
13:51:11|0.020817
13:51:12|0.020795
13:51:14|0.020783
13:51:14|0.0208
13:51:15|0.0208
13:51:16|0.020794
13:51:17|0.020833
13:51:18|0.02084
13:51:19|0.020768
13:51:20|0.020768
13:51:21|0.020829
13:51:22|0.020836
13:51:23|0.020821
13:51:24|0.020825
13:51:25|0.020825
13:51:27|0.020831
13:51:27|0.020929
13:51:28|0.020924
13:51:29|0.020878
13:51:30|0.020947
13:51:32|0.020874
13:51:34|0.020874
13:51:36|0.020907
13:51:36|0.020907
13:51:38|0.020907
13:51:40|0.020907
13:51:41|0.02086
13:51:41|0.020931
13:51:42|0.020931
13:51:44|0.020912
13:51:45|0.020974
13:51:46|0.020923
13:51:47|0.020923
13:51:48|0.020917
13:51:49|0.020917
13:51:50|0.020963
13:51:51|0.020963
13:51:52|0.02095
13:51:53|0.020949
13:51:54|0.020949
13:51:55|0.02095
13:51:57|0.020949
13:51:57|0.02093
13:51:58|0.020963
13:51:59|0.020967
13:52:01|0.020978
13:52:01|0.020978
13:52:02|0.020907
13:52:03|0.020949
13:52:05|0.020949
13:52:05|0.020977
13:52:06|0.020953
13:52:07|0.020959
13:52:08|0.020967
13:52:09|0.020967
13:52:10|0.020991
13:52:12|0.021
13:52:13|0.021076
13:52:14|0.021041
13:52:15|0.021031
13:52:16|0.021064
13:52:17|0.020999
13:52:18|0.021011
13:52:19|0.021017
13:52:20|0.021017
13:52:21|0.021061
13:52:22|0.021061
13:52:23|0.021081
13:52:24|0.021082
13:52:25|0.021076
13:52:26|0.021081
13:52:27|0.021081
13:52:28|0.021083
13:52:29|0.021083
13:52:30|0.021083
13:52:31|0.021083
13:52:32|0.021083
13:52:33|0.021066
13:52:35|0.021103
13:52:37|0.0211
13:52:37|0.021113
13:52:39|0.021083
13:52:41|0.021142
13:52:42|0.021117
13:52:42|0.021117
13:52:44|0.021137
13:52:45|0.021142
13:52:46|0.021142
13:52:47|0.02114
13:52:48|0.02115
13:52:50|0.02114
13:52:50|0.021149
13:52:52|0.02115
13:52:53|0.021142
13:52:54|0.021149
13:52:55|0.021156
13:52:56|0.02115
13:52:56|0.02117
13:52:58|0.021167
13:52:59|0.02115
13:53:00|0.021173
13:53:00|0.021173
13:53:01|0.02117
13:53:03|0.02114
13:53:04|0.02109
13:53:04|0.02102
13:53:06|0.021072
13:53:07|0.021017
13:53:08|0.021024
13:53:08|0.020954
13:53:10|0.020982
13:53:10|0.02098
13:53:12|0.020948
13:53:13|0.020977
13:53:13|0.020948
13:53:15|0.020931
13:53:16|0.020916
13:53:17|0.020894
13:53:18|0.02085
13:53:20|0.020894
13:53:21|0.020927
13:53:21|0.020927
13:53:23|0.020927
13:53:23|0.020931
13:53:24|0.020993
13:53:25|0.020996
13:53:27|0.021038
13:53:27|0.020991
13:53:28|0.020991
13:53:29|0.021058
13:53:30|0.021052
13:53:31|0.02104
13:53:32|0.021061
13:53:34|0.021061
13:53:36|0.021061
13:53:37|0.020978
13:53:38|0.021077
13:53:39|0.021081
13:53:41|0.021097
13:53:42|0.021081
13:53:43|0.021017
13:53:43|0.021098
13:53:45|0.021108
13:53:45|0.021108
13:53:47|0.021108
13:53:48|0.02108
13:53:49|0.02108
13:53:50|0.02108
13:53:51|0.021073
13:53:52|0.021085
13:53:53|0.021089
13:53:54|0.021097
13:53:55|0.021097
13:53:56|0.021097
13:53:57|0.021101
13:53:58|0.021101
13:53:59|0.0211
13:54:00|0.021132
13:54:00|0.021135
13:54:02|0.021173
13:54:03|0.021179
13:54:03|0.021183
13:54:04|0.021178
13:54:05|0.021177
13:54:06|0.021194
13:54:07|0.021189
13:54:08|0.02118
13:54:10|0.021195
13:54:10|0.021195
13:54:12|0.021214
13:54:13|0.021216
13:54:13|0.021219
13:54:15|0.021242
13:54:15|0.021248
13:54:16|0.021209
13:54:17|0.021195
13:54:18|0.021209
13:54:19|0.0212
13:54:20|0.021195
13:54:21|0.02119
13:54:22|0.021132
13:54:23|0.021209
13:54:25|0.021142
13:54:26|0.021186
13:54:27|0.021209
13:54:28|0.02121
13:54:29|0.021212
13:54:30|0.021212
13:54:31|0.021213
13:54:32|0.021211
13:54:33|0.021211
13:54:34|0.021236
13:54:36|0.021212
13:54:38|0.021222
13:54:39|0.021247
13:54:40|0.021236
13:54:41|0.021247
13:54:43|0.021266
13:54:45|0.021256
13:54:45|0.021283
13:54:46|0.0213
13:54:47|0.021236
13:54:48|0.021276
13:54:49|0.0213
13:54:50|0.021271
13:54:51|0.021276
13:54:52|0.021279
13:54:53|0.021322
13:54:54|0.0213
13:54:55|0.0213
13:54:56|0.021338
13:54:57|0.021331
13:54:59|0.021332
13:55:00|0.021332
13:55:01|0.021276
13:55:02|0.021327
13:55:03|0.021317
13:55:04|0.021271
13:55:06|0.021317
13:55:06|0.021212
13:55:08|0.021303
13:55:08|0.0213
13:55:10|0.021209
13:55:10|0.021209
13:55:11|0.021205
13:55:12|0.021183
13:55:13|0.021182
13:55:14|0.021179
13:55:15|0.021133
13:55:16|0.021159
13:55:17|0.021202
13:55:19|0.021159
13:55:19|0.021159
13:55:20|0.021164
13:55:22|0.021199
13:55:22|0.021185
13:55:24|0.021209
13:55:24|0.021273
13:55:25|0.02128
13:55:27|0.021281
13:55:27|0.021274
13:55:28|0.021193
13:55:30|0.021277
13:55:30|0.021279
13:55:31|0.021331
13:55:32|0.021237
13:55:33|0.021242
13:55:34|0.021242
13:55:37|0.021288
13:55:37|0.021288
13:55:38|0.021289
13:55:40|0.021289
13:55:42|0.021288
13:55:43|0.021269
13:55:44|0.021262
13:55:45|0.021267
13:55:46|0.021321
13:55:46|0.021314
13:55:47|0.021284
13:55:49|0.0213
13:55:50|0.0213
13:55:50|0.0213
13:55:52|0.0213
13:55:53|0.0213
13:55:54|0.0213
13:55:55|0.0213
13:55:56|0.0213
13:55:57|0.0213
13:55:58|0.0213
13:55:59|0.021269
13:56:00|0.021269
13:56:01|0.021284
13:56:02|0.021289
13:56:03|0.021269
13:56:04|0.0213
13:56:05|0.02132
13:56:06|0.021301
13:56:07|0.021301
13:56:08|0.021342
13:56:09|0.021376
13:56:10|0.021381
13:56:11|0.021408
13:56:12|0.021347
13:56:13|0.021382
13:56:14|0.02139
13:56:15|0.021302
13:56:17|0.021392
13:56:18|0.021383
13:56:18|0.021393
13:56:19|0.021393
13:56:20|0.021334
13:56:22|0.021334
13:56:22|0.021334
13:56:23|0.021334
13:56:24|0.021393
13:56:25|0.02141
13:56:26|0.021392
13:56:27|0.021423
13:56:29|0.021423
13:56:29|0.021425
13:56:30|0.02143
13:56:31|0.021487
13:56:32|0.021486
13:56:33|0.021496
13:56:35|0.021404
13:56:35|0.021482
13:56:37|0.021472
13:56:39|0.021423
13:56:40|0.021479
13:56:41|0.021479
13:56:42|0.021479
13:56:44|0.021538
13:56:44|0.021548
13:56:46|0.021561
13:56:47|0.021537
13:56:47|0.02156
13:56:49|0.021567
13:56:50|0.021628
13:56:51|0.02158
13:56:52|0.021661
13:56:53|0.021673
13:56:54|0.021608
13:56:55|0.021666
13:56:55|0.021673
13:56:57|0.021639
13:56:58|0.021614
13:56:59|0.021619
13:57:00|0.021619
13:57:01|0.021687
13:57:02|0.021617
13:57:03|0.021673
13:57:03|0.021673
13:57:05|0.021678
13:57:06|0.021673
13:57:07|0.021673
13:57:07|0.021688
13:57:10|0.021693
13:57:10|0.021673
13:57:11|0.021699
13:57:12|0.021651
13:57:13|0.021689
13:57:14|0.021616
13:57:15|0.021697
13:57:16|0.021663
13:57:17|0.021706
13:57:19|0.021699
13:57:20|0.021731
13:57:21|0.021748
13:57:22|0.02176
13:57:22|0.021721
13:57:24|0.021754
13:57:25|0.021735
13:57:26|0.021765
13:57:27|0.021818
13:57:28|0.021834
13:57:29|0.021801
13:57:30|0.02178
13:57:31|0.021723
13:57:32|0.021699
13:57:32|0.021801
13:57:34|0.021801
13:57:35|0.021813
13:57:36|0.021797
13:57:36|0.0218
13:57:39|0.02184
13:57:40|0.021805
13:57:41|0.021905
13:57:42|0.021906
13:57:43|0.021906
13:57:44|0.021864
13:57:45|0.021879
13:57:46|0.021867
13:57:47|0.021898
13:57:48|0.021876
13:57:49|0.021801
13:57:50|0.021884
13:57:51|0.021892
13:57:52|0.0219
13:57:53|0.021895
13:57:54|0.021849
13:57:55|0.021892
13:57:56|0.021912
13:57:57|0.021897
13:57:58|0.022014
13:57:59|0.022012
13:58:01|0.022071
13:58:03|0.022078
13:58:04|0.022091
13:58:04|0.022091
13:58:05|0.02208
13:58:06|0.022119
13:58:08|0.022096
13:58:09|0.022099
13:58:10|0.022096
13:58:11|0.022132
13:58:12|0.022133
13:58:13|0.022137
13:58:15|0.022126
13:58:16|0.022144
13:58:17|0.022131
13:58:18|0.022212
13:58:19|0.022222
13:58:20|0.022192
13:58:21|0.022229
13:58:22|0.022294
13:58:23|0.022261
13:58:24|0.022222
13:58:25|0.022226
13:58:26|0.02227
13:58:26|0.0223
13:58:28|0.022229
13:58:28|0.022264
13:58:29|0.022334
13:58:31|0.022305
13:58:32|0.022284
13:58:33|0.022315
13:58:33|0.022217
13:58:35|0.022333
13:58:36|0.022245
13:58:37|0.022305
13:58:37|0.022239
13:58:40|0.022248
13:58:41|0.022328
13:58:43|0.02235
13:58:43|0.022339
13:58:44|0.022352
13:58:46|0.022369
13:58:46|0.022333
13:58:48|0.022305
13:58:49|0.022395
13:58:50|0.02238
13:58:51|0.022384
13:58:52|0.022362
13:58:53|0.022398
13:58:54|0.02233
13:58:56|0.022384
13:58:57|0.022457
13:58:57|0.02238
13:58:59|0.022483
13:59:00|0.022406
13:59:00|0.02242
13:59:02|0.022409
13:59:04|0.02242
13:59:04|0.022495
13:59:06|0.022444
13:59:06|0.022443
13:59:07|0.0225
13:59:09|0.022451
13:59:09|0.022444
13:59:11|0.022424
13:59:11|0.022455
13:59:13|0.022426
13:59:13|0.022448
13:59:15|0.022431
13:59:16|0.022497
13:59:16|0.02255
13:59:18|0.022576
13:59:18|0.022536
13:59:20|0.022581
13:59:21|0.022557
13:59:22|0.022582
13:59:23|0.022536
13:59:23|0.022574
13:59:25|0.022564
13:59:27|0.022574
13:59:28|0.022551
13:59:28|0.022567
13:59:30|0.022564
13:59:30|0.022602
13:59:31|0.022582
13:59:32|0.022521
13:59:33|0.022546
13:59:34|0.02247
13:59:35|0.022485
13:59:36|0.022489
13:59:37|0.02248
13:59:39|0.022492
13:59:40|0.022441
13:59:41|0.022482
13:59:43|0.022352
13:59:44|0.022352
13:59:45|0.022297
13:59:46|0.02232
13:59:48|0.022263
13:59:49|0.022079
13:59:50|0.022058
13:59:50|0.021864
13:59:52|0.021808
13:59:53|0.021728
13:59:54|0.021678
13:59:55|0.021632
13:59:57|0.021698
13:59:58|0.0216
13:59:59|0.021604
13:59:59|0.021653
14:00:01|0.021653
14:00:03|0.021671
14:00:03|0.021681
14:00:04|0.021763
14:00:06|0.021652
14:00:06|0.02171
14:00:07|0.021699
14:00:08|0.02174
14:00:09|0.021722
14:00:10|0.021731
14:00:11|0.021735
14:00:12|0.021764
14:00:13|0.021796
14:00:14|0.021806
14:00:15|0.021817
14:00:16|0.02182
14:00:17|0.021869
14:00:18|0.021876
14:00:19|0.021893
14:00:20|0.02195
14:00:21|0.021959
14:00:22|0.021969
14:00:23|0.021974
14:00:24|0.022036
14:00:26|0.022039
14:00:26|0.022063
14:00:27|0.022072
14:00:28|0.022125
14:00:29|0.022072
14:00:30|0.022078
14:00:31|0.022072
14:00:32|0.022095
14:00:33|0.022094
14:00:34|0.022087
14:00:35|0.022022
14:00:36|0.022
14:00:37|0.022
14:00:38|0.022084
14:00:39|0.02201
14:00:41|0.022
14:00:43|0.021946
14:00:44|0.022015
14:00:46|0.022036
14:00:47|0.022046
14:00:48|0.022042
14:00:49|0.022101
14:00:50|0.022052
14:00:51|0.022106
14:00:51|0.022092
14:00:52|0.022049
14:00:54|0.0221
14:00:55|0.022057
14:00:56|0.022075
14:00:57|0.022101
14:00:58|0.022101
14:00:59|0.022101
14:01:00|0.022095
14:01:01|0.022084
14:01:01|0.022032
14:01:03|0.022084
14:01:03|0.022096
14:01:05|0.022095
14:01:06|0.022084
14:01:07|0.022026
14:01:07|0.022027
14:01:09|0.022087
14:01:11|0.022074
14:01:12|0.022081
14:01:12|0.022036
14:01:14|0.022059
14:01:15|0.021999
14:01:16|0.022027
14:01:17|0.022032
14:01:17|0.021981
14:01:18|0.021975
14:01:19|0.021979
14:01:20|0.021978
14:01:22|0.021919
14:01:23|0.021939
14:01:24|0.021917
14:01:24|0.021939
14:01:25|0.02197
14:01:26|0.021906
14:01:27|0.021911
14:01:28|0.02187
14:01:29|0.0218
14:01:30|0.021808
14:01:31|0.021806
14:01:32|0.02178
14:01:33|0.021776
14:01:34|0.021781
14:01:35|0.021678
14:01:37|0.021666
14:01:37|0.021541
14:01:38|0.02155
14:01:39|0.021546
14:01:40|0.021504
14:01:42|0.021513
14:01:43|0.021504
14:01:45|0.02154
14:01:46|0.021466
14:01:47|0.021449
14:01:48|0.021448
14:01:49|0.02148
14:01:50|0.021441
14:01:52|0.021425
14:01:52|0.021373
14:01:54|0.0214
14:01:55|0.021399
14:01:56|0.021378
14:01:57|0.021355
14:01:58|0.021329
14:01:59|0.021384
14:02:00|0.021378
14:02:01|0.021334
14:02:02|0.021365
14:02:03|0.02136
14:02:04|0.021374
14:02:05|0.02141
14:02:06|0.021378
14:02:07|0.021364
14:02:08|0.021357
14:02:09|0.021478
14:02:10|0.021537
14:02:11|0.021428
14:02:12|0.02143
14:02:13|0.021507
14:02:14|0.021497
14:02:15|0.021515
14:02:16|0.021515
14:02:17|0.021574
14:02:18|0.021592
14:02:19|0.021592
14:02:20|0.021574
14:02:21|0.021492
14:02:22|0.021492
14:02:23|0.021555
14:02:24|0.021507
14:02:25|0.02149
14:02:26|0.021477
14:02:27|0.021477
14:02:28|0.021486
14:02:29|0.021486
14:02:30|0.021486
14:02:31|0.021484
14:02:32|0.021484
14:02:33|0.021474
14:02:34|0.021474
14:02:35|0.021449
14:02:36|0.02148
14:02:37|0.021435
14:02:38|0.021455
14:02:40|0.021458
14:02:40|0.021405
14:02:42|0.021453
14:02:43|0.021412
14:02:45|0.021446
14:02:46|0.021447
14:02:48|0.021407
14:02:49|0.02129
14:02:50|0.021291
14:02:51|0.021278
14:02:52|0.021245
14:02:53|0.021205
14:02:55|0.021214
14:02:55|0.021214
14:02:57|0.021218
14:03:00|0.021214
14:03:00|0.021234
14:03:01|0.021262
14:03:02|0.02121
14:03:03|0.02121
14:03:04|0.021209
14:03:05|0.021241
14:03:06|0.021209
14:03:07|0.021209
14:03:09|0.021209
14:03:10|0.02121
14:03:11|0.021243
14:03:12|0.021243
14:03:12|0.021206
14:03:14|0.02121
14:03:15|0.021261
14:03:16|0.021262
14:03:17|0.021288
14:03:18|0.021371
14:03:19|0.021379
14:03:20|0.021353
14:03:21|0.021396
14:03:22|0.021379
14:03:23|0.021356
14:03:24|0.021397
14:03:25|0.021379
14:03:26|0.021398
14:03:27|0.021392
14:03:28|0.021392
14:03:29|0.021428
14:03:30|0.021428
14:03:31|0.021512
14:03:32|0.021556
14:03:33|0.021495
14:03:34|0.021506
14:03:36|0.021635
14:03:36|0.021644
14:03:37|0.021593
14:03:38|0.021622
14:03:40|0.021639
14:03:40|0.021692
14:03:42|0.0217
14:03:42|0.021777
14:03:43|0.021753
14:03:44|0.02179
14:03:46|0.021807
14:03:48|0.02184
14:03:49|0.021872
14:03:50|0.02186
14:03:51|0.021806
14:03:52|0.021855
14:03:53|0.021862
14:03:54|0.021852
14:03:55|0.021771
14:03:56|0.021796
14:03:57|0.021789
14:03:58|0.021835
14:04:00|0.021902
14:04:01|0.021829
14:04:01|0.021865
14:04:02|0.02188
14:04:03|0.021861
14:04:04|0.021835
14:04:05|0.021837
14:04:07|0.021855
14:04:07|0.021921
14:04:09|0.021944
14:04:09|0.021954
14:04:11|0.021907
14:04:12|0.02192
14:04:13|0.02195
14:04:14|0.02193
14:04:15|0.021969
14:04:16|0.021993
14:04:17|0.021995
14:04:18|0.021988
14:04:20|0.021999
14:04:22|0.02199
14:04:22|0.021955
14:04:23|0.022004
14:04:24|0.021991
14:04:25|0.021999
14:04:26|0.02197
14:04:27|0.021999
14:04:28|0.021999
14:04:29|0.021997
14:04:30|0.02196
14:04:31|0.021993
14:04:32|0.021988
14:04:33|0.021989
14:04:34|0.021989
14:04:35|0.021988
14:04:36|0.021988
14:04:37|0.021989
14:04:38|0.021993
14:04:39|0.021983
14:04:40|0.022038
14:04:41|0.022069
14:04:42|0.022192
14:04:43|0.022192
14:04:45|0.022143
14:04:47|0.022174
14:04:48|0.02215
14:04:49|0.022126
14:04:50|0.022117
14:04:51|0.022074
14:04:52|0.022
14:04:53|0.022007
14:04:54|0.022019
14:04:55|0.022
14:04:56|0.022
14:04:58|0.022035
14:04:58|0.022035
14:05:00|0.022034
14:05:01|0.022031
14:05:02|0.022035
14:05:03|0.022035
14:05:04|0.022031
14:05:05|0.022005
14:05:05|0.021977
14:05:06|0.021983
14:05:07|0.021977
14:05:09|0.021944
14:05:09|0.021966
14:05:11|0.021964
14:05:11|0.021983
14:05:14|0.021974
14:05:15|0.021929
14:05:15|0.021962
14:05:16|0.021959
14:05:17|0.021956
14:05:18|0.021914
14:05:19|0.021944
14:05:21|0.021931
14:05:21|0.021902
14:05:22|0.021886
14:05:23|0.021917
14:05:24|0.021926
14:05:25|0.021925
14:05:26|0.021891
14:05:27|0.021892
14:05:28|0.021886
14:05:29|0.021886
14:05:31|0.021891
14:05:31|0.02188
14:05:32|0.021855
14:05:33|0.021886
14:05:34|0.021859
14:05:35|0.021813
14:05:36|0.021758
14:05:37|0.021764
14:05:38|0.021751
14:05:39|0.021704
14:05:40|0.021712
14:05:41|0.021616
14:05:42|0.021675
14:05:43|0.021556
14:05:44|0.021635
14:05:46|0.021531
14:05:48|0.021614
14:05:50|0.021575
14:05:51|0.021608
14:05:52|0.021627
14:05:54|0.021595
14:05:55|0.021582
14:05:56|0.021564
14:05:57|0.021585
14:05:58|0.021532
14:06:00|0.021532
14:06:02|0.021551
14:06:02|0.021599
14:06:03|0.021597
14:06:04|0.021594
14:06:05|0.021559
14:06:06|0.021598
14:06:08|0.021593
14:06:08|0.021644
14:06:10|0.021634
14:06:11|0.021629
14:06:12|0.021602
14:06:13|0.021661
14:06:14|0.021694
14:06:15|0.021705
14:06:16|0.021758
14:06:17|0.021753
14:06:18|0.021753
14:06:18|0.021753
14:06:20|0.021715
14:06:21|0.021747
14:06:22|0.021745
14:06:22|0.021755
14:06:24|0.021727
14:06:25|0.021712
14:06:26|0.021712
14:06:27|0.021727
14:06:28|0.021694
14:06:28|0.02175
14:06:29|0.021712
14:06:31|0.021738
14:06:32|0.02175
14:06:33|0.02175
14:06:34|0.021765
14:06:35|0.021757
14:06:36|0.02176
14:06:37|0.021769
14:06:38|0.021769
14:06:39|0.021769
14:06:40|0.021779
14:06:41|0.021777
14:06:42|0.021737
14:06:43|0.02174
14:06:44|0.02178
14:06:45|0.02178
14:06:46|0.021792
14:06:48|0.021798
14:06:49|0.021757
14:06:51|0.021746
14:06:51|0.021789
14:06:53|0.021769
14:06:54|0.021769
14:06:55|0.021769
14:06:57|0.021769
14:06:58|0.021769
14:06:59|0.021773
14:07:00|0.021783
14:07:01|0.02175
14:07:02|0.02178
14:07:03|0.0218
14:07:04|0.02179
14:07:05|0.02175
14:07:06|0.02175
14:07:07|0.02175
14:07:08|0.021767
14:07:09|0.021768
14:07:10|0.021768
14:07:11|0.021768
14:07:12|0.021767
14:07:13|0.021767
14:07:14|0.021745
14:07:15|0.021809
14:07:16|0.021824
14:07:17|0.021786
14:07:18|0.021787
14:07:19|0.021787
14:07:20|0.021807
14:07:21|0.021792
14:07:22|0.021841
14:07:23|0.021801
14:07:24|0.021804
14:07:26|0.021808
14:07:27|0.021804
14:07:28|0.021804
14:07:28|0.021804
14:07:30|0.021794
14:07:31|0.02178
14:07:32|0.021769
14:07:32|0.021795
14:07:33|0.021853
14:07:35|0.021853
14:07:36|0.021802
14:07:37|0.021853
14:07:38|0.021853
14:07:39|0.021801
14:07:40|0.021853
14:07:40|0.021853
14:07:42|0.021853
14:07:42|0.021745
14:07:44|0.021772
14:07:45|0.021757
14:07:46|0.021837
14:07:47|0.021824
14:07:49|0.021824
14:07:49|0.021825
14:07:51|0.021784
14:07:52|0.021804
14:07:53|0.021748
14:07:54|0.021784
14:07:55|0.021801
14:07:56|0.0218
14:07:57|0.021785
14:07:58|0.021796
14:07:59|0.021799
14:08:00|0.021799
14:08:01|0.021799
14:08:02|0.021787
14:08:03|0.021782
14:08:04|0.02175
14:08:05|0.021754
14:08:06|0.021754
14:08:07|0.021776
14:08:08|0.021806
14:08:09|0.021765
14:08:10|0.021812
14:08:11|0.021812
14:08:12|0.021812
14:08:13|0.021812
14:08:14|0.02182
14:08:15|0.021812
14:08:16|0.02185
14:08:17|0.021812
14:08:18|0.021812
14:08:19|0.021812
14:08:20|0.021845
14:08:21|0.021839
14:08:22|0.021844
14:08:23|0.021839
14:08:24|0.021818
14:08:25|0.021801
14:08:26|0.0218
14:08:27|0.02175
14:08:28|0.021732
14:08:29|0.021732
14:08:30|0.021732
14:08:32|0.021783
14:08:33|0.021759
14:08:34|0.0218
14:08:35|0.0218
14:08:36|0.02177
14:08:37|0.02177
14:08:38|0.021721
14:08:38|0.021721
14:08:40|0.021756
14:08:41|0.021756
14:08:42|0.021759
14:08:43|0.02176
14:08:44|0.02176
14:08:45|0.021761
14:08:45|0.021751
14:08:46|0.021738
14:08:47|0.02176
14:08:50|0.021754
14:08:51|0.021736
14:08:52|0.021736
14:08:53|0.021736
14:08:54|0.021736
14:08:54|0.02176
14:08:57|0.0218
14:08:57|0.0218
14:08:58|0.021837
14:08:59|0.021815
14:09:00|0.021812
14:09:01|0.021812
14:09:03|0.021812
14:09:03|0.021815
14:09:04|0.021836
14:09:06|0.021837
14:09:07|0.021861
14:09:08|0.02189
14:09:09|0.021868
14:09:10|0.021854
14:09:11|0.021852
14:09:12|0.021847
14:09:14|0.021817
14:09:14|0.021842
14:09:15|0.021879
14:09:17|0.021891
14:09:17|0.021895
14:09:18|0.021905
14:09:19|0.02191
14:09:21|0.021919
14:09:22|0.021942
14:09:23|0.021984
14:09:24|0.021948
14:09:25|0.021954
14:09:26|0.021952
14:09:27|0.021983
14:09:28|0.021976
14:09:29|0.021875
14:09:30|0.021971
14:09:31|0.021918
14:09:32|0.021918
14:09:33|0.021952
14:09:34|0.021952
14:09:35|0.021926
14:09:36|0.021886
14:09:37|0.02193
14:09:38|0.02193
14:09:39|0.0219
14:09:40|0.021929
14:09:41|0.021929
14:09:42|0.021929
14:09:43|0.021929
14:09:44|0.021929
14:09:45|0.021881
14:09:46|0.021909
14:09:47|0.021911
14:09:48|0.021852
14:09:49|0.021852
14:09:51|0.021855
14:09:51|0.021881
14:09:53|0.021876
14:09:54|0.021874
14:09:55|0.021853
14:09:57|0.021825
14:09:57|0.021868
14:09:58|0.021855
14:10:00|0.021874
14:10:01|0.021929
14:10:02|0.021875
14:10:03|0.021877
14:10:04|0.021877
14:10:05|0.021888
14:10:07|0.021874
14:10:08|0.021857
14:10:10|0.021877
14:10:10|0.021878
14:10:11|0.021877
14:10:13|0.021826
14:10:13|0.021837
14:10:15|0.021801
14:10:16|0.021801
14:10:16|0.021831
14:10:17|0.021801
14:10:18|0.021865
14:10:20|0.02195
14:10:20|0.021831
14:10:21|0.021827
14:10:22|0.021827
14:10:24|0.021888
14:10:25|0.021881
14:10:25|0.021881
14:10:27|0.021884
14:10:27|0.021884
14:10:28|0.021889
14:10:29|0.0218
14:10:30|0.02186
14:10:31|0.021847
14:10:32|0.021847
14:10:33|0.021889
14:10:34|0.021912
14:10:35|0.021854
14:10:37|0.021854
14:10:37|0.021801
14:10:39|0.021801
14:10:39|0.021801
14:10:40|0.021828
14:10:41|0.0218
14:10:42|0.0218
14:10:43|0.0218
14:10:44|0.021799
14:10:45|0.021787
14:10:46|0.0218
14:10:47|0.021739
14:10:48|0.021751
14:10:49|0.02173
14:10:51|0.021727
14:10:52|0.02172
14:10:53|0.021714
14:10:55|0.021713
14:10:56|0.021713
14:10:57|0.021713
14:10:59|0.021713
14:11:01|0.021732
14:11:01|0.021748
14:11:03|0.021716
14:11:03|0.021716
14:11:04|0.021714
14:11:05|0.021742
14:11:06|0.021732
14:11:07|0.021732
14:11:09|0.021733
14:11:09|0.021733
14:11:10|0.021767
14:11:11|0.021768
14:11:12|0.021799
14:11:13|0.021795
14:11:14|0.021823
14:11:15|0.02179
14:11:16|0.021836
14:11:17|0.021857
14:11:18|0.021861
14:11:20|0.021865
14:11:20|0.02187
14:11:21|0.021872
14:11:22|0.021872
14:11:23|0.021861
14:11:24|0.021876
14:11:25|0.021863
14:11:27|0.021861
14:11:28|0.021822
14:11:28|0.021822
14:11:29|0.021823
14:11:31|0.021783
14:11:31|0.021783
14:11:32|0.021881
14:11:33|0.021891
14:11:34|0.021892
14:11:35|0.0219
14:11:36|0.021904
14:11:37|0.021919
14:11:38|0.021905
14:11:39|0.021911
14:11:40|0.021935
14:11:42|0.021944
14:11:42|0.02196
14:11:43|0.021967
14:11:44|0.021972
14:11:45|0.021974
14:11:46|0.021966
14:11:47|0.021967
14:11:48|0.021976
14:11:49|0.021976
14:11:50|0.021966
14:11:52|0.021976
14:11:54|0.022
14:11:55|0.022027
14:11:56|0.022033
14:11:57|0.022059
14:11:58|0.022005
14:12:00|0.022057
14:12:01|0.022059
14:12:02|0.022086
14:12:03|0.022065
14:12:04|0.022068
14:12:05|0.02211
14:12:06|0.022125
14:12:07|0.022124
14:12:08|0.022127
14:12:09|0.022111
14:12:10|0.022186
14:12:11|0.022096
14:12:12|0.022104
14:12:13|0.02214
14:12:14|0.022195
14:12:15|0.022162
14:12:16|0.022185
14:12:18|0.022185
14:12:18|0.022133
14:12:20|0.022111
14:12:20|0.022133
14:12:22|0.022139
14:12:23|0.022141
14:12:23|0.022141
14:12:24|0.022121
14:12:25|0.022149
14:12:26|0.02214
14:12:28|0.02214
14:12:28|0.022149
14:12:30|0.022161
14:12:31|0.02219
14:12:32|0.022291
14:12:33|0.022203
14:12:34|0.02215
14:12:35|0.022128
14:12:36|0.022203
14:12:37|0.022201
14:12:38|0.022203
14:12:39|0.022241
14:12:40|0.022221
14:12:41|0.022251
14:12:42|0.022252
14:12:43|0.022263
14:12:44|0.022248
14:12:45|0.0222
14:12:46|0.022179
14:12:47|0.02215
14:12:48|0.022136
14:12:49|0.022155
14:12:50|0.022153
14:12:51|0.02215
14:12:53|0.022148
14:12:55|0.022141
14:12:55|0.022149
14:12:57|0.022146
14:12:58|0.022116
14:12:59|0.022113
14:13:00|0.022128
14:13:01|0.022097
14:13:02|0.022096
14:13:03|0.022093
14:13:04|0.022078
14:13:05|0.022078
14:13:06|0.022075
14:13:07|0.022051
14:13:09|0.022075
14:13:09|0.022075
14:13:11|0.022075
14:13:11|0.022074
14:13:13|0.022061
14:13:14|0.022064
14:13:14|0.022044
14:13:15|0.022044
14:13:16|0.02206
14:13:18|0.022047
14:13:19|0.022045
14:13:20|0.022054
14:13:21|0.022019
14:13:22|0.022015
14:13:23|0.021968
14:13:23|0.021982
14:13:24|0.021947
14:13:25|0.021967
14:13:27|0.021926
14:13:27|0.021952
14:13:28|0.021952
14:13:30|0.021957
14:13:30|0.021951
14:13:31|0.021926
14:13:33|0.021972
14:13:34|0.022
14:13:34|0.022
14:13:35|0.022039
14:13:36|0.022016
14:13:37|0.022006
14:13:39|0.022035
14:13:39|0.022033
14:13:40|0.022016
14:13:42|0.022016
14:13:43|0.022
14:13:43|0.022003
14:13:44|0.022009
14:13:45|0.022026
14:13:46|0.022026
14:13:47|0.022026
14:13:48|0.022026
14:13:49|0.022018
14:13:52|0.022024
14:13:52|0.022024
14:13:54|0.022061
14:13:56|0.022048
14:13:56|0.022045
14:13:57|0.022062
14:13:59|0.022048
14:14:00|0.022048
14:14:02|0.022035
14:14:03|0.022067
14:14:04|0.022067
14:14:05|0.022067
14:14:06|0.022076
14:14:07|0.022071
14:14:08|0.022093
14:14:09|0.022098
14:14:10|0.022107
14:14:11|0.022119
14:14:12|0.022111
14:14:13|0.022098
14:14:14|0.022126
14:14:15|0.022143
14:14:16|0.02211
14:14:17|0.02211
14:14:18|0.022117
14:14:19|0.022124
14:14:20|0.022124
14:14:21|0.022131
14:14:22|0.022146
14:14:23|0.022149
14:14:24|0.022149
14:14:25|0.022149
14:14:26|0.022149
14:14:27|0.022156
14:14:28|0.022151
14:14:29|0.022151
14:14:30|0.022151
14:14:31|0.022149
14:14:32|0.022152
14:14:33|0.022185
14:14:34|0.022176
14:14:35|0.022176
14:14:36|0.022185
14:14:37|0.0222
14:14:38|0.022155
14:14:39|0.022181
14:14:40|0.022181
14:14:41|0.022171
14:14:42|0.022139
14:14:43|0.022139
14:14:44|0.022139
14:14:45|0.022139
14:14:46|0.022149
14:14:47|0.022139
14:14:48|0.022185
14:14:49|0.0222
14:14:50|0.0222
14:14:51|0.022195
14:14:52|0.022167
14:14:53|0.022167
14:14:54|0.022182
14:14:56|0.022199
14:14:57|0.0222
14:14:59|0.022208
14:15:00|0.02225
14:15:01|0.02225
14:15:02|0.022235
14:15:03|0.022282
14:15:05|0.022283
14:15:06|0.02225
14:15:07|0.022253
14:15:07|0.02225
14:15:09|0.022238
14:15:10|0.022232
14:15:11|0.022211
14:15:12|0.022246
14:15:13|0.022241
14:15:14|0.022208
14:15:15|0.022279
14:15:17|0.022265
14:15:17|0.022243
14:15:18|0.022224
14:15:19|0.022263
14:15:20|0.022218
14:15:21|0.022266
14:15:22|0.022265
14:15:24|0.022269
14:15:24|0.022233
14:15:25|0.022262
14:15:26|0.022242
14:15:27|0.022241
14:15:28|0.02227
14:15:29|0.022279
14:15:31|0.02225
14:15:31|0.022275
14:15:33|0.022285
14:15:34|0.022295
14:15:35|0.022273
14:15:36|0.0223
14:15:37|0.022327
14:15:38|0.022405
14:15:39|0.02244
14:15:40|0.02241
14:15:41|0.022426
14:15:42|0.0224
14:15:43|0.022435
14:15:44|0.022429
14:15:45|0.022428
14:15:46|0.022428
14:15:47|0.022435
14:15:48|0.022431
14:15:49|0.022451
14:15:50|0.022449
14:15:51|0.022451
14:15:52|0.022451
14:15:53|0.022451
14:15:54|0.022451
14:15:55|0.022451
14:15:57|0.022522
14:15:58|0.022555
14:16:00|0.022568
14:16:01|0.022599
14:16:01|0.022611
14:16:02|0.022622
14:16:03|0.022643
14:16:05|0.022628
14:16:06|0.022662
14:16:07|0.022678
14:16:08|0.022688
14:16:09|0.02274
14:16:10|0.022697
14:16:11|0.022739
14:16:12|0.02274
14:16:13|0.022729
14:16:14|0.022784
14:16:15|0.022783
14:16:16|0.022799
14:16:18|0.022765
14:16:18|0.022793
14:16:20|0.0228
14:16:21|0.022758
14:16:22|0.022888
14:16:23|0.022945
14:16:24|0.022928
14:16:25|0.022997
14:16:26|0.022999
14:16:27|0.022899
14:16:28|0.022998
14:16:29|0.022994
14:16:30|0.023
14:16:31|0.022999
14:16:32|0.023
14:16:33|0.023
14:16:34|0.023
14:16:35|0.022968
14:16:36|0.022952
14:16:37|0.022991
14:16:38|0.022998
14:16:39|0.022993
14:16:40|0.022999
14:16:41|0.023
14:16:42|0.023
14:16:43|0.022998
14:16:44|0.022988
14:16:45|0.02296
14:16:46|0.022999
14:16:47|0.023
14:16:48|0.023
14:16:49|0.023
14:16:50|0.022977
14:16:51|0.023
14:16:52|0.0229
14:16:53|0.022997
14:16:54|0.022977
14:16:55|0.022998
14:16:56|0.022967
14:16:58|0.022901
14:16:59|0.022937
14:17:00|0.022806
14:17:01|0.02281
14:17:02|0.0229
14:17:03|0.022867
14:17:04|0.022749
14:17:05|0.022818
14:17:06|0.022788
14:17:07|0.022751
14:17:08|0.022783
14:17:09|0.022737
14:17:10|0.022751
14:17:11|0.0227
14:17:12|0.022671
14:17:13|0.02274
14:17:14|0.022692
14:17:15|0.022678
14:17:16|0.02266
14:17:17|0.022686
14:17:19|0.022654
14:17:19|0.0226
14:17:20|0.022581
14:17:22|0.022562
14:17:23|0.02255
14:17:23|0.0225
14:17:25|0.022555
14:17:26|0.022548
14:17:26|0.022549
14:17:27|0.022504
14:17:28|0.022561
14:17:29|0.022507
14:17:31|0.0225
14:17:32|0.022491
14:17:33|0.022502
14:17:34|0.022482
14:17:35|0.0225
14:17:36|0.022434
14:17:37|0.022454
14:17:38|0.022468
14:17:39|0.02247
14:17:40|0.022485
14:17:41|0.022537
14:17:42|0.022539
14:17:43|0.022519
14:17:44|0.022523
14:17:45|0.022519
14:17:46|0.022571
14:17:47|0.022552
14:17:48|0.022546
14:17:49|0.022543
14:17:50|0.022522
14:17:51|0.022615
14:17:52|0.022537
14:17:53|0.022537
14:17:54|0.022566
14:17:55|0.022605
14:17:56|0.022613
14:17:58|0.022622
14:17:59|0.022637
14:18:01|0.022641
14:18:01|0.022672
14:18:03|0.022667
14:18:04|0.022693
14:18:04|0.022708
14:18:06|0.02265
14:18:07|0.022736
14:18:08|0.02269
14:18:09|0.022701
14:18:10|0.02275
14:18:11|0.022789
14:18:12|0.022742
14:18:13|0.022742
14:18:14|0.022765
14:18:15|0.022778
14:18:16|0.022774
14:18:17|0.022783
14:18:18|0.022769
14:18:19|0.022812
14:18:20|0.022859
14:18:21|0.022826
14:18:22|0.022835
14:18:23|0.022847
14:18:24|0.022881
14:18:26|0.022861
14:18:26|0.022872
14:18:27|0.022897
14:18:28|0.022874
14:18:29|0.022939
14:18:30|0.022917
14:18:31|0.022936
14:18:32|0.022936
14:18:33|0.022937
14:18:34|0.02299
14:18:35|0.022983
14:18:36|0.023
14:18:37|0.022986
14:18:38|0.022994
14:18:39|0.023
14:18:40|0.023
14:18:42|0.023031
14:18:43|0.023067
14:18:43|0.023085
14:18:45|0.023076
14:18:46|0.023125
14:18:46|0.023126
14:18:47|0.023125
14:18:48|0.023192
14:18:49|0.02324
14:18:51|0.023238
14:18:52|0.023281
14:18:53|0.023268
14:18:53|0.023213
14:18:55|0.023289
14:18:56|0.023289
14:18:57|0.023324
14:18:58|0.023296
14:19:00|0.0235
14:19:00|0.023474
14:19:02|0.0235
14:19:03|0.0235
14:19:04|0.0235
14:19:05|0.0235
14:19:06|0.0235
14:19:06|0.0235
14:19:08|0.023492
14:19:09|0.023524
14:19:10|0.0235
14:19:11|0.02355
14:19:12|0.023564
14:19:12|0.023547
14:19:14|0.0236
14:19:15|0.023544
14:19:15|0.0236
14:19:17|0.023581
14:19:18|0.023604
14:19:19|0.02363
14:19:20|0.023641
14:19:20|0.023632
14:19:21|0.023731
14:19:23|0.023791
14:19:25|0.023788
14:19:25|0.023782
14:19:26|0.023753
14:19:27|0.023792
14:19:28|0.023792
14:19:29|0.023765
14:19:30|0.023801
14:19:31|0.023798
14:19:32|0.0238
14:19:33|0.023842
14:19:34|0.023776
14:19:35|0.023803
14:19:37|0.023772
14:19:37|0.023769
14:19:38|0.023726
14:19:39|0.023789
14:19:40|0.023743
14:19:41|0.023726
14:19:42|0.023641
14:19:43|0.023666
14:19:44|0.023649
14:19:45|0.023692
14:19:46|0.023641
14:19:47|0.023712
14:19:48|0.023692
14:19:49|0.023697
14:19:50|0.023685
14:19:51|0.023699
14:19:53|0.023679
14:19:53|0.02367
14:19:54|0.023689
14:19:55|0.023682
14:19:56|0.023736
14:19:57|0.023703
14:19:58|0.023713
14:20:00|0.023739
14:20:02|0.023772
14:20:03|0.0238
14:20:04|0.023739
14:20:06|0.023664
14:20:07|0.023739
14:20:08|0.023722
14:20:09|0.023701
14:20:09|0.023724
14:20:10|0.023649
14:20:12|0.0237
14:20:13|0.023641
14:20:14|0.023663
14:20:15|0.023642
14:20:16|0.023657
14:20:17|0.023641
14:20:18|0.023499
14:20:19|0.023451
14:20:20|0.023451
14:20:21|0.023489
14:20:22|0.023452
14:20:23|0.023493
14:20:24|0.023493
14:20:25|0.0235
14:20:26|0.0235
14:20:27|0.023493
14:20:28|0.023493
14:20:29|0.0235
14:20:30|0.0235
14:20:31|0.023498
14:20:32|0.0235
14:20:33|0.023494
14:20:34|0.023493
14:20:35|0.02343
14:20:36|0.023418
14:20:37|0.0232
14:20:38|0.02316
14:20:39|0.023031
14:20:40|0.023057
14:20:42|0.022858
14:20:43|0.022888
14:20:43|0.022889
14:20:45|0.022869
14:20:46|0.022881
14:20:47|0.022905
14:20:48|0.022975
14:20:49|0.022991
14:20:50|0.022976
14:20:51|0.022978
14:20:52|0.02294
14:20:53|0.022976
14:20:54|0.022905
14:20:55|0.023091
14:20:55|0.023007
14:20:57|0.023005
14:20:57|0.023044
14:20:58|0.022979
14:21:00|0.023064
14:21:02|0.023076
14:21:03|0.023035
14:21:04|0.023052
14:21:06|0.023056
14:21:06|0.023055
14:21:08|0.023076
14:21:09|0.023
14:21:09|0.02304
14:21:11|0.023005
14:21:11|0.023011
14:21:13|0.023026
14:21:14|0.023077
14:21:15|0.023058
14:21:15|0.023002
14:21:16|0.022943
14:21:17|0.022964
14:21:18|0.022934
14:21:19|0.022988
14:21:20|0.022996
14:21:21|0.023022
14:21:23|0.023002
14:21:24|0.023
14:21:24|0.022991
14:21:26|0.023
14:21:27|0.023072
14:21:27|0.022965
14:21:29|0.022913
14:21:30|0.023
14:21:30|0.022989
14:21:32|0.023013
14:21:34|0.022994
14:21:34|0.022981
14:21:35|0.023027
14:21:36|0.022924
14:21:37|0.023043
14:21:38|0.023
14:21:39|0.023045
14:21:40|0.022976
14:21:41|0.023015
14:21:42|0.022985
14:21:43|0.022976
14:21:44|0.022982
14:21:45|0.023027
14:21:46|0.023018
14:21:47|0.022988
14:21:48|0.023027
14:21:49|0.023044
14:21:50|0.023045
14:21:51|0.023045
14:21:52|0.023037
14:21:54|0.023044
14:21:54|0.02305
14:21:56|0.023037
14:21:56|0.023019
14:21:57|0.023017
14:21:59|0.023008
14:22:00|0.023045
14:22:01|0.022987
14:22:03|0.022955
14:22:04|0.023037
14:22:05|0.023
14:22:06|0.022996
14:22:07|0.022991
14:22:08|0.022999
14:22:09|0.023045
14:22:10|0.023037
14:22:11|0.023021
14:22:12|0.02302
14:22:14|0.022984
14:22:15|0.022986
14:22:16|0.023
14:22:17|0.023022
14:22:17|0.023037
14:22:18|0.023021
14:22:19|0.023026
14:22:20|0.023073
14:22:21|0.02308
14:22:22|0.023037
14:22:23|0.023073
14:22:24|0.023081
14:22:25|0.023076
14:22:26|0.023041
14:22:27|0.023075
14:22:29|0.023071
14:22:29|0.023069
14:22:30|0.023082
14:22:31|0.023072
14:22:33|0.023069
14:22:33|0.023062
14:22:34|0.023062
14:22:35|0.023062
14:22:36|0.023065
14:22:37|0.023
14:22:38|0.023
14:22:39|0.02293
14:22:41|0.02296
14:22:41|0.022985
14:22:43|0.022985
14:22:44|0.022954
14:22:44|0.023011
14:22:45|0.022977
14:22:47|0.02299
14:22:47|0.022971
14:22:49|0.022942
14:22:49|0.022933
14:22:50|0.022976
14:22:51|0.022919
14:22:52|0.02292
14:22:53|0.02292
14:22:54|0.022902
14:22:55|0.022879
14:22:56|0.022932
14:22:57|0.022898
14:22:59|0.022882
14:22:59|0.02285
14:23:01|0.022892
14:23:01|0.022864
14:23:04|0.022792
14:23:05|0.022687
14:23:06|0.022721
14:23:07|0.022688
14:23:08|0.022642
14:23:09|0.022691
14:23:10|0.022647
14:23:12|0.022671
14:23:13|0.022677
14:23:13|0.02264
14:23:14|0.0227
14:23:15|0.022671
14:23:17|0.022671
14:23:18|0.02265
14:23:18|0.022763
14:23:19|0.022747
14:23:21|0.022768
14:23:22|0.022702
14:23:23|0.022693
14:23:24|0.022599
14:23:25|0.022582
14:23:26|0.02254
14:23:27|0.022643
14:23:28|0.02251
14:23:29|0.02251
14:23:30|0.0225
14:23:31|0.022532
14:23:32|0.022505
14:23:33|0.022508
14:23:34|0.022529
14:23:35|0.022501
14:23:36|0.022501
14:23:37|0.022517
14:23:38|0.022563
14:23:39|0.02251
14:23:40|0.022524
14:23:41|0.022524
14:23:42|0.02253
14:23:43|0.022583
14:23:44|0.022506
14:23:45|0.02255
14:23:46|0.022586
14:23:47|0.022611
14:23:48|0.022586
14:23:49|0.022622
14:23:50|0.022631
14:23:51|0.022659
14:23:52|0.022606
14:23:53|0.022644
14:23:54|0.022634
14:23:55|0.022677
14:23:56|0.022663
14:23:57|0.02269
14:23:58|0.022694
14:23:59|0.022706
14:24:00|0.022709
14:24:01|0.022714
14:24:02|0.022695
14:24:03|0.022693
14:24:05|0.022714
14:24:07|0.022764
14:24:07|0.022752
14:24:09|0.022716
14:24:10|0.022764
14:24:11|0.022775
14:24:12|0.022764
14:24:14|0.022771
14:24:14|0.022764
14:24:15|0.022774
14:24:17|0.022771
14:24:18|0.022776
14:24:19|0.022776
14:24:19|0.022809
14:24:21|0.022809
14:24:22|0.022846
14:24:22|0.022838
14:24:24|0.022849
14:24:25|0.022857
14:24:26|0.022866
14:24:27|0.022878
14:24:28|0.022942
14:24:29|0.022945
14:24:30|0.022947
14:24:31|0.022945
14:24:32|0.022969
14:24:33|0.022967
14:24:34|0.02304
14:24:35|0.023079
14:24:35|0.023115
14:24:37|0.023139
14:24:38|0.023133
14:24:39|0.023148
14:24:40|0.023135
14:24:41|0.023115
14:24:42|0.023124
14:24:43|0.0232
14:24:44|0.023214
14:24:45|0.023213
14:24:46|0.023225
14:24:47|0.023273
14:24:48|0.023295
14:24:48|0.023388
14:24:50|0.023388
14:24:51|0.023408
14:24:52|0.023406
14:24:52|0.023449
14:24:53|0.023393
14:24:55|0.02347
14:24:56|0.023465
14:24:57|0.023462
14:24:58|0.023508
14:24:58|0.023493
14:24:59|0.023496
14:25:01|0.023471
14:25:02|0.023561
14:25:03|0.023552
14:25:03|0.023543
14:25:06|0.023543
14:25:06|0.023446
14:25:07|0.023385
14:25:09|0.023399
14:25:10|0.023472
14:25:10|0.023375
14:25:12|0.023177
14:25:14|0.023164
14:25:15|0.023128
14:25:16|0.023109
14:25:17|0.023068
14:25:18|0.023001
14:25:19|0.022981
14:25:20|0.023015
14:25:21|0.023109
14:25:22|0.023087
14:25:23|0.023139
14:25:24|0.023099
14:25:25|0.023146
14:25:26|0.023137
14:25:27|0.023094
14:25:28|0.023129
14:25:28|0.023094
14:25:29|0.023113
14:25:31|0.023137
14:25:31|0.023138
14:25:33|0.023136
14:25:34|0.023124
14:25:35|0.023134
14:25:35|0.023137
14:25:37|0.023189
14:25:38|0.023186
14:25:39|0.023165
14:25:40|0.023167
14:25:41|0.023184
14:25:43|0.023202
14:25:43|0.023278
14:25:44|0.0233
14:25:45|0.023225
14:25:48|0.023269
14:25:48|0.023223
14:25:50|0.023225
14:25:51|0.023206
14:25:52|0.023178
14:25:53|0.023222
14:25:54|0.023261
14:25:55|0.023208
14:25:56|0.023223
14:25:57|0.023251
14:25:58|0.023209
14:25:59|0.023222
14:26:00|0.023222
14:26:01|0.02321
14:26:02|0.02321
14:26:03|0.023156
14:26:04|0.023222
14:26:05|0.023183
14:26:07|0.023183
14:26:08|0.023151
14:26:10|0.023205
14:26:12|0.023148
14:26:12|0.023175
14:26:13|0.023163
14:26:14|0.023173
14:26:15|0.023157
14:26:17|0.02318
14:26:17|0.023155
14:26:19|0.023162
14:26:20|0.023165
14:26:21|0.023155
14:26:22|0.023155
14:26:23|0.023134
14:26:23|0.023158
14:26:25|0.023148
14:26:26|0.023102
14:26:27|0.023121
14:26:28|0.023146
14:26:29|0.023146
14:26:30|0.023147
14:26:31|0.023124
14:26:31|0.023113
14:26:33|0.023145
14:26:34|0.023128
14:26:34|0.023137
14:26:35|0.023192
14:26:37|0.0232
14:26:39|0.023161
14:26:39|0.023223
14:26:41|0.023276
14:26:42|0.023258
14:26:44|0.023284
14:26:44|0.023282
14:26:45|0.023291
14:26:46|0.023288
14:26:47|0.023282
14:26:48|0.023308
14:26:49|0.02331
14:26:50|0.023323
14:26:51|0.023313
14:26:52|0.023329
14:26:53|0.023344
14:26:54|0.023375
14:26:55|0.023238
14:26:56|0.023309
14:26:57|0.023237
14:26:58|0.023206
14:26:59|0.023224
14:27:00|0.023235
14:27:01|0.023172
14:27:02|0.023173
14:27:03|0.023213
14:27:04|0.0232
14:27:05|0.02318
14:27:07|0.023153
14:27:09|0.023173
14:27:09|0.023132
14:27:11|0.023149
14:27:12|0.023138
14:27:14|0.023208
14:27:14|0.023174
14:27:15|0.023173
14:27:16|0.023173
14:27:17|0.023173
14:27:18|0.023166
14:27:19|0.023167
14:27:20|0.023171
14:27:21|0.023186
14:27:23|0.023185
14:27:24|0.023178
14:27:25|0.0232
14:27:26|0.023199
14:27:27|0.023174
14:27:28|0.023173
14:27:29|0.023173
14:27:30|0.023192
14:27:31|0.023315
14:27:32|0.023295
14:27:33|0.023221
14:27:34|0.0232
14:27:35|0.02316
14:27:36|0.023192
14:27:37|0.023192
14:27:38|0.023179
14:27:39|0.023142
14:27:40|0.023142
14:27:41|0.023136
14:27:43|0.023114
14:27:44|0.023108
14:27:45|0.023097
14:27:46|0.023097
14:27:47|0.023108
14:27:48|0.023135
14:27:49|0.023097
14:27:50|0.02309
14:27:51|0.023089
14:27:52|0.02304
14:27:53|0.023041
14:27:54|0.023017
14:27:55|0.023
14:27:56|0.023033
14:27:56|0.023
14:27:58|0.023
14:27:58|0.023028
14:27:59|0.023028
14:28:00|0.022968
14:28:02|0.022929
14:28:02|0.022934
14:28:04|0.022893
14:28:04|0.022922
14:28:05|0.02288
14:28:06|0.022893
14:28:09|0.022855
14:28:09|0.022849
14:28:10|0.022827
14:28:12|0.022772
14:28:13|0.022774
14:28:13|0.022767
14:28:15|0.022831
14:28:16|0.022803
14:28:17|0.022851
14:28:18|0.022862
14:28:19|0.022846
14:28:20|0.022877
14:28:21|0.022819
14:28:21|0.022779
14:28:23|0.022794
14:28:24|0.022774
14:28:25|0.022791
14:28:26|0.022791
14:28:27|0.022865
14:28:28|0.022791
14:28:29|0.022824
14:28:30|0.022845
14:28:31|0.022874
14:28:32|0.02288
14:28:34|0.02285
14:28:34|0.022861
14:28:35|0.023002
14:28:36|0.02294
14:28:37|0.023013
14:28:38|0.023003
14:28:39|0.023001
14:28:40|0.022989
14:28:41|0.022989
14:28:42|0.023055
14:28:43|0.023055
14:28:44|0.023007
14:28:45|0.023095
14:28:46|0.023023
14:28:47|0.023128
14:28:48|0.023068
14:28:49|0.023123
14:28:50|0.023092
14:28:51|0.023104
14:28:52|0.023078
14:28:53|0.023073
14:28:54|0.023061
14:28:55|0.023074
14:28:56|0.023061
14:28:57|0.023076
14:28:58|0.023011
14:28:59|0.023043
14:29:00|0.023001
14:29:01|0.023023
14:29:02|0.02301
14:29:03|0.023001
14:29:04|0.022995
14:29:05|0.023003
14:29:06|0.022976
14:29:07|0.022935
14:29:09|0.022971
14:29:11|0.023024
14:29:12|0.023013
14:29:13|0.023035
14:29:14|0.023036
14:29:15|0.023003
14:29:16|0.023049
14:29:17|0.023049
14:29:19|0.023049
14:29:20|0.023
14:29:21|0.023029
14:29:21|0.023024
14:29:23|0.02302
14:29:24|0.022958
14:29:26|0.02304
14:29:26|0.023062
14:29:27|0.023062
14:29:29|0.023031
14:29:29|0.02309
14:29:30|0.023045
14:29:31|0.022998
14:29:32|0.023012
14:29:33|0.023115
14:29:34|0.023125
14:29:36|0.023096
14:29:37|0.02314
14:29:38|0.023103
14:29:39|0.023192
14:29:40|0.023174
14:29:41|0.023192
14:29:42|0.023239
14:29:43|0.02322
14:29:44|0.023147
14:29:45|0.023196
14:29:46|0.023194
14:29:47|0.023252
14:29:48|0.02322
14:29:48|0.023142
14:29:50|0.023195
14:29:51|0.023157
14:29:51|0.02315
14:29:52|0.023169
14:29:54|0.023117
14:29:54|0.023101
14:29:56|0.023102
14:29:57|0.023147
14:29:58|0.023117
14:29:58|0.02319
14:29:59|0.023184
14:30:00|0.023184
14:30:02|0.023184
14:30:03|0.023193
14:30:03|0.023223
14:30:05|0.02326
14:30:06|0.023266
14:30:07|0.023282
14:30:08|0.023256
14:30:08|0.023233
14:30:11|0.023238
14:30:12|0.023255
14:30:13|0.023258
14:30:15|0.023224
14:30:15|0.023156
14:30:17|0.023144
14:30:17|0.023189
14:30:19|0.023204
14:30:19|0.023161
14:30:21|0.023107
14:30:21|0.023158
14:30:22|0.023151
14:30:23|0.023197
14:30:24|0.023198
14:30:25|0.023227
14:30:27|0.023276
14:30:28|0.023219
14:30:28|0.023295
14:30:29|0.023271
14:30:30|0.023277
14:30:32|0.0233
14:30:32|0.023301
14:30:34|0.023345
14:30:34|0.02335
14:30:35|0.023329
14:30:37|0.023303
14:30:37|0.023297
14:30:39|0.023334
14:30:39|0.023338
14:30:41|0.023285
14:30:42|0.02335
14:30:42|0.023392
14:30:43|0.02335
14:30:45|0.023311
14:30:45|0.023296
14:30:47|0.02337
14:30:47|0.02338
14:30:49|0.0234
14:30:50|0.023445
14:30:50|0.02346
14:30:51|0.0235
14:30:52|0.0235
14:30:54|0.02354
14:30:54|0.023505
14:30:55|0.02354
14:30:56|0.02355
14:30:57|0.023536
14:30:59|0.02348
14:30:59|0.023516
14:31:01|0.023515
14:31:01|0.023516
14:31:03|0.023471
14:31:03|0.023516
14:31:05|0.023535
14:31:06|0.023507
14:31:07|0.023556
14:31:07|0.023484
14:31:08|0.023515
14:31:09|0.02355
14:31:12|0.023511
14:31:13|0.023506
14:31:14|0.023507
14:31:16|0.023517
14:31:16|0.023484
14:31:17|0.023519
14:31:18|0.023525
14:31:19|0.023449
14:31:20|0.023488
14:31:22|0.023517
14:31:22|0.023441
14:31:23|0.023445
14:31:24|0.02346
14:31:25|0.023342
14:31:26|0.023376
14:31:27|0.023456
14:31:29|0.023442
14:31:29|0.023442
14:31:30|0.02336
14:31:32|0.023452
14:31:33|0.023386
14:31:34|0.023385
14:31:35|0.023387
14:31:36|0.023385
14:31:37|0.023395
14:31:37|0.023547
14:31:39|0.02349
14:31:40|0.023502
14:31:41|0.023497
14:31:41|0.02353
14:31:43|0.02348
14:31:44|0.023386
14:31:45|0.023502
14:31:46|0.023535
14:31:47|0.023492
14:31:48|0.0235
14:31:49|0.0235
14:31:50|0.023531
14:31:51|0.02354
14:31:52|0.023536
14:31:53|0.023536
14:31:54|0.023536
14:31:55|0.023584
14:31:56|0.0236
14:31:57|0.0236
14:31:58|0.023573
14:31:59|0.023574
14:32:00|0.023603
14:32:01|0.023633
14:32:02|0.023698
14:32:03|0.023679
14:32:04|0.0237
14:32:05|0.0237
14:32:06|0.0237
14:32:07|0.023695
14:32:08|0.023695
14:32:09|0.0237
14:32:10|0.023673
14:32:11|0.0237
14:32:13|0.023695
14:32:14|0.02372
14:32:15|0.023781
14:32:16|0.023862
14:32:17|0.0238
14:32:18|0.023804
14:32:19|0.023862
14:32:20|0.023837
14:32:21|0.02388
14:32:22|0.02388
14:32:23|0.02389
14:32:24|0.0239
14:32:25|0.023865
14:32:26|0.023899
14:32:27|0.023899
14:32:28|0.0239
14:32:29|0.0239
14:32:30|0.023899
14:32:31|0.023886
14:32:32|0.02388
14:32:33|0.023932
14:32:34|0.023945
14:32:35|0.023999
14:32:36|0.023998
14:32:37|0.024
14:32:38|0.024
14:32:39|0.024
14:32:40|0.023999
14:32:42|0.024026
14:32:43|0.024061
14:32:43|0.024095
14:32:45|0.024092
14:32:46|0.024116
14:32:47|0.024133
14:32:48|0.0242
14:32:49|0.024224
14:32:50|0.024289
14:32:51|0.024278
14:32:52|0.024214
14:32:53|0.024285
14:32:54|0.0243
14:32:55|0.024255
14:32:56|0.024315
14:32:57|0.024328
14:32:58|0.024357
14:32:59|0.024355
14:32:59|0.024353
14:33:01|0.024353
14:33:02|0.024326
14:33:04|0.024305
14:33:05|0.024329
14:33:06|0.024237
14:33:07|0.024156
14:33:08|0.024005
14:33:09|0.024072
14:33:10|0.024007
14:33:11|0.023975
14:33:12|0.0239
14:33:14|0.0239
14:33:14|0.023961
14:33:16|0.023976
14:33:17|0.023961
14:33:18|0.023946
14:33:19|0.023946
14:33:20|0.023945
14:33:21|0.02392
14:33:22|0.023967
14:33:23|0.023993
14:33:24|0.023964
14:33:25|0.024059
14:33:26|0.02405
14:33:27|0.024049
14:33:27|0.02409
14:33:29|0.024147
14:33:30|0.024147
14:33:31|0.024194
14:33:32|0.024186
14:33:34|0.024149
14:33:34|0.024152
14:33:35|0.024294
14:33:36|0.024258
14:33:37|0.024195
14:33:38|0.024311
14:33:39|0.024294
14:33:41|0.024315
14:33:42|0.0243
14:33:43|0.024266
14:33:44|0.024294
14:33:45|0.024297
14:33:46|0.024234
14:33:47|0.024179
14:33:48|0.024198
14:33:50|0.024179
14:33:50|0.024169
14:33:51|0.024117
14:33:52|0.024117
14:33:53|0.024117
14:33:54|0.024159
14:33:55|0.024117
14:33:56|0.024117
14:33:57|0.024109
14:33:58|0.024071
14:33:59|0.024117
14:34:00|0.024152
14:34:01|0.024085
14:34:02|0.024032
14:34:03|0.023999
14:34:05|0.02406
14:34:05|0.024017
14:34:06|0.024026
14:34:07|0.023998
14:34:08|0.023965
14:34:09|0.024
14:34:10|0.024
14:34:12|0.024
14:34:12|0.024089
14:34:14|0.024021
14:34:16|0.024023
14:34:18|0.024057
14:34:18|0.024097
14:34:19|0.024084
14:34:20|0.02412
14:34:21|0.024141
14:34:22|0.024141
14:34:23|0.024168
14:34:25|0.024175
14:34:26|0.024135
14:34:27|0.024161
14:34:28|0.024179
14:34:29|0.024173
14:34:30|0.024172
14:34:31|0.024101
14:34:32|0.024151
14:34:34|0.024151
14:34:34|0.024145
14:34:35|0.024128
14:34:36|0.024151
14:34:37|0.024167
14:34:38|0.024125
14:34:40|0.024144
14:34:40|0.024115
14:34:41|0.024109
14:34:42|0.024262
14:34:43|0.024232
14:34:44|0.024249
14:34:45|0.024258
14:34:46|0.024233
14:34:47|0.024232
14:34:48|0.024309
14:34:49|0.024309
14:34:50|0.02431
14:34:51|0.024322
14:34:52|0.02431
14:34:53|0.024318
14:34:54|0.024359
14:34:55|0.024358
14:34:56|0.024363
14:34:57|0.024488
14:34:58|0.0245
14:34:59|0.0245
14:35:00|0.0245
14:35:01|0.024477
14:35:02|0.024431
14:35:03|0.024413
14:35:04|0.024295
14:35:06|0.024343
14:35:07|0.024389
14:35:07|0.024279
14:35:09|0.024227
14:35:10|0.024237
14:35:11|0.024273
14:35:11|0.024331
14:35:13|0.024242
14:35:14|0.024273
14:35:15|0.02425
14:35:17|0.024254
14:35:18|0.024247
14:35:19|0.024236
14:35:21|0.024195
14:35:22|0.024257
14:35:24|0.024201
14:35:25|0.0242
14:35:26|0.02422
14:35:27|0.024131
14:35:28|0.02411
14:35:30|0.024116
14:35:30|0.02415
14:35:31|0.024089
14:35:32|0.024128
14:35:33|0.024189
14:35:34|0.024209
14:35:35|0.024142
14:35:36|0.024124
14:35:37|0.024095
14:35:39|0.024141
14:35:39|0.024163
14:35:40|0.024186
14:35:41|0.024182
14:35:42|0.024173
14:35:43|0.02418
14:35:44|0.024177
14:35:45|0.024245
14:35:47|0.024254
14:35:48|0.024187
14:35:49|0.02419
14:35:50|0.024163
14:35:51|0.024187
14:35:51|0.024185
14:35:53|0.024176
14:35:54|0.02418
14:35:55|0.02412
14:35:56|0.024142
14:35:56|0.024214
14:35:58|0.024203
14:35:59|0.024212
14:36:00|0.024206
14:36:01|0.024244
14:36:01|0.024187
14:36:03|0.024214
14:36:04|0.024206
14:36:05|0.024189
14:36:05|0.024206
14:36:07|0.024155
14:36:08|0.024209
14:36:09|0.024231
14:36:09|0.024206
14:36:11|0.024202
14:36:12|0.024245
14:36:13|0.024067
14:36:14|0.023995
14:36:15|0.024004
14:36:17|0.023992
14:36:17|0.024005
14:36:19|0.023923
14:36:20|0.023786
14:36:22|0.023683
14:36:22|0.023555
14:36:24|0.02355
14:36:25|0.023556
14:36:26|0.023571
14:36:27|0.023445
14:36:28|0.023524
14:36:28|0.023463
14:36:30|0.023504
14:36:31|0.023617
14:36:32|0.023613
14:36:33|0.023695
14:36:34|0.023736
14:36:35|0.023738
14:36:36|0.023692
14:36:37|0.023707
14:36:39|0.023828
14:36:40|0.023816
14:36:40|0.023803
14:36:42|0.023823
14:36:42|0.023802
14:36:43|0.023866
14:36:44|0.023843
14:36:45|0.023846
14:36:46|0.02382
14:36:48|0.023833
14:36:49|0.023857
14:36:49|0.023831
14:36:50|0.023893
14:36:51|0.023896
14:36:53|0.023886
14:36:53|0.023879
14:36:54|0.023896
14:36:55|0.023879
14:36:56|0.023829
14:36:57|0.023834
14:36:59|0.023795
14:37:01|0.023802
14:37:01|0.02381
14:37:03|0.023845
14:37:03|0.023835
14:37:04|0.02385
14:37:05|0.02385
14:37:07|0.02385
14:37:08|0.023857
14:37:09|0.023861
14:37:10|0.023861
14:37:11|0.023859
14:37:12|0.023896
14:37:13|0.023879
14:37:13|0.023763
14:37:15|0.023804
14:37:15|0.023756
14:37:18|0.023818
14:37:19|0.023796
14:37:19|0.023749
14:37:21|0.023763
14:37:23|0.023633
14:37:23|0.023653
14:37:25|0.02368
14:37:25|0.023665
14:37:27|0.023763
14:37:27|0.023635
14:37:29|0.023707
14:37:29|0.023638
14:37:31|0.023635
14:37:32|0.023632
14:37:33|0.023616
14:37:34|0.023631
14:37:34|0.023597
14:37:36|0.02362
14:37:36|0.023597
14:37:37|0.023586
14:37:38|0.023502
14:37:39|0.023503
14:37:40|0.023515
14:37:41|0.023416
14:37:43|0.023475
14:37:44|0.023393
14:37:45|0.02344
14:37:46|0.023394
14:37:47|0.023422
14:37:47|0.023378
14:37:48|0.023386
14:37:49|0.02335
14:37:51|0.023353
14:37:51|0.02335
14:37:52|0.023349
14:37:53|0.023383
14:37:54|0.023381
14:37:56|0.02338
14:37:57|0.02342
14:37:58|0.023449
14:37:59|0.023497
14:37:59|0.023511
14:38:01|0.023591
14:38:01|0.023543
14:38:03|0.0236
14:38:03|0.023593
14:38:05|0.023592
14:38:06|0.023588
14:38:06|0.023539
14:38:07|0.023512
14:38:08|0.023459
14:38:10|0.023478
14:38:11|0.023443
14:38:11|0.023405
14:38:12|0.0234
14:38:13|0.023365
14:38:14|0.023299
14:38:15|0.023301
14:38:17|0.0233
14:38:19|0.023252
14:38:20|0.023264
14:38:20|0.023253
14:38:21|0.023297
14:38:23|0.023372
14:38:24|0.023408
14:38:26|0.023391
14:38:27|0.023376
14:38:28|0.02341
14:38:29|0.023438
14:38:30|0.023433
14:38:31|0.023427
14:38:32|0.023441
14:38:33|0.023419
14:38:34|0.023458
14:38:34|0.023548
14:38:36|0.023559
14:38:37|0.0236
14:38:38|0.023617
14:38:38|0.023628
14:38:40|0.023603
14:38:41|0.023663
14:38:42|0.023658
14:38:43|0.023714
14:38:44|0.023699
14:38:45|0.023726
14:38:46|0.0237
14:38:47|0.02371
14:38:48|0.023755
14:38:49|0.023745
14:38:49|0.023759
14:38:51|0.023772
14:38:51|0.023752
14:38:53|0.023757
14:38:54|0.023777
14:38:56|0.023753
14:38:56|0.023749
14:38:57|0.023691
14:38:58|0.02368
14:38:59|0.023671
14:39:00|0.023618
14:39:01|0.023569
14:39:03|0.023592
14:39:03|0.023481
14:39:04|0.023481
14:39:06|0.023505
14:39:06|0.023565
14:39:07|0.023559
14:39:09|0.023572
14:39:09|0.023606
14:39:10|0.023596
14:39:11|0.023605
14:39:13|0.023527
14:39:13|0.023528
14:39:14|0.02358
14:39:15|0.023533
14:39:16|0.023571
14:39:17|0.023576
14:39:19|0.023576
14:39:21|0.023514
14:39:22|0.023542
14:39:24|0.023516
14:39:24|0.023493
14:39:25|0.023496
14:39:26|0.023493
14:39:27|0.023437
14:39:28|0.023525
14:39:30|0.023499
14:39:30|0.023524
14:39:31|0.023465
14:39:32|0.023511
14:39:33|0.023483
14:39:34|0.023506
14:39:35|0.023502
14:39:36|0.023487
14:39:38|0.023526
14:39:39|0.023544
14:39:40|0.023588
14:39:41|0.023588
14:39:43|0.023545
14:39:44|0.023589
14:39:44|0.02359
14:39:45|0.023567
14:39:46|0.023565
14:39:48|0.023622
14:39:48|0.023648
14:39:49|0.023654
14:39:50|0.023673
14:39:51|0.023703
14:39:52|0.023669
14:39:53|0.023664
14:39:54|0.023664
14:39:56|0.023673
14:39:57|0.023648
14:39:58|0.02372
14:39:58|0.023674
14:39:59|0.023633
14:40:00|0.023651
14:40:01|0.02367
14:40:03|0.023635
14:40:03|0.023667
14:40:04|0.023664
14:40:06|0.023625
14:40:07|0.023621
14:40:08|0.023631
14:40:08|0.023696
14:40:09|0.023613
14:40:10|0.023633
14:40:11|0.023503
14:40:13|0.023563
14:40:13|0.023593
14:40:14|0.023586
14:40:16|0.02358
14:40:16|0.023631
14:40:17|0.023626
14:40:18|0.02358
14:40:19|0.02363
14:40:21|0.02363
14:40:22|0.02359
14:40:24|0.023542
14:40:24|0.023518
14:40:26|0.023519
14:40:27|0.023545
14:40:29|0.0236
14:40:29|0.023537
14:40:30|0.023549
14:40:31|0.023588
14:40:33|0.023578
14:40:33|0.023573
14:40:34|0.023573
14:40:35|0.023574
14:40:36|0.023516
14:40:37|0.023515
14:40:39|0.023588
14:40:40|0.023508
14:40:40|0.023525
14:40:41|0.023532
14:40:43|0.02353
14:40:43|0.023535
14:40:44|0.023535
14:40:46|0.023476
14:40:46|0.023468
14:40:48|0.023424
14:40:48|0.0234
14:40:50|0.023367
14:40:50|0.023356
14:40:52|0.0233
14:40:52|0.0233
14:40:53|0.02332
14:40:54|0.0232
14:40:56|0.023256
14:40:56|0.023211
14:40:57|0.023219
14:40:58|0.023284
14:41:00|0.023294
14:41:00|0.023328
14:41:01|0.023255
14:41:02|0.023272
14:41:03|0.023348
14:41:05|0.023291
14:41:06|0.023274
14:41:07|0.023278
14:41:08|0.023258
14:41:09|0.023376
14:41:10|0.023293
14:41:11|0.02334
14:41:12|0.023352
14:41:13|0.023341
14:41:14|0.023403
14:41:16|0.023406
14:41:17|0.023391
14:41:18|0.023382
14:41:18|0.023365
14:41:20|0.023288
14:41:21|0.023333
14:41:23|0.023278
14:41:24|0.023289
14:41:25|0.023347
14:41:26|0.023362
14:41:28|0.023285
14:41:29|0.023295
14:41:29|0.023295
14:41:31|0.023336
14:41:32|0.023294
14:41:33|0.023345
14:41:34|0.023345
14:41:35|0.023345
14:41:36|0.023312
14:41:36|0.023312
14:41:38|0.0233
14:41:40|0.023345
14:41:40|0.023345
14:41:41|0.023313
14:41:43|0.023345
14:41:43|0.023342
14:41:44|0.023342
14:41:45|0.023312
14:41:46|0.023312
14:41:47|0.023332
14:41:48|0.023333
14:41:49|0.023334
14:41:50|0.023313
14:41:51|0.023396
14:41:53|0.023334
14:41:54|0.023375
14:41:55|0.023334
14:41:56|0.023375
14:41:57|0.023357
14:41:58|0.023418
14:41:59|0.023368
14:42:00|0.023412
14:42:01|0.023369
14:42:02|0.023368
14:42:03|0.023424
14:42:04|0.023411
14:42:05|0.023411
14:42:06|0.023402
14:42:07|0.023411
14:42:08|0.023411
14:42:09|0.023402
14:42:10|0.023412
14:42:11|0.0234
14:42:12|0.023424
14:42:13|0.02341
14:42:14|0.023492
14:42:15|0.023511
14:42:16|0.023523
14:42:17|0.023561
14:42:18|0.023459
14:42:19|0.023506
14:42:20|0.0236
14:42:21|0.023517
14:42:22|0.023536
14:42:23|0.023636
14:42:24|0.023585
14:42:25|0.023579
14:42:27|0.023588
14:42:27|0.023566
14:42:28|0.023516
14:42:29|0.023502
14:42:31|0.023519
14:42:33|0.02352
14:42:33|0.02358
14:42:35|0.023541
14:42:35|0.023544
14:42:37|0.023571
14:42:38|0.023546
14:42:38|0.023502
14:42:40|0.023502
14:42:41|0.023544
14:42:42|0.02352
14:42:42|0.023546
14:42:44|0.023543
14:42:44|0.023534
14:42:46|0.023523
14:42:46|0.023584
14:42:47|0.023607
14:42:48|0.0236
14:42:49|0.023559
14:42:50|0.023645
14:42:51|0.023592
14:42:53|0.023623
14:42:53|0.02356
14:42:54|0.023696
14:42:56|0.023675
14:42:56|0.023675
14:42:58|0.023663
14:42:59|0.023634
14:42:59|0.023587
14:43:00|0.023592
14:43:01|0.023644
14:43:02|0.023594
14:43:03|0.023594
14:43:05|0.023594
14:43:05|0.023589
14:43:06|0.023619
14:43:07|0.023583
14:43:08|0.023592
14:43:09|0.023594
14:43:11|0.023536
14:43:12|0.023523
14:43:12|0.023642
14:43:13|0.0237
14:43:14|0.023657
14:43:16|0.023642
14:43:16|0.023643
14:43:17|0.023698
14:43:19|0.023689
14:43:19|0.023668
14:43:20|0.023735
14:43:22|0.023721
14:43:24|0.023779
14:43:25|0.023682
14:43:27|0.0238
14:43:28|0.023857
14:43:29|0.02386
14:43:30|0.023867
14:43:31|0.02394
14:43:32|0.023949
14:43:33|0.023967
14:43:34|0.023945
14:43:35|0.023971
14:43:36|0.023949
14:43:37|0.023997
14:43:38|0.023993
14:43:39|0.02402
14:43:40|0.024023
14:43:41|0.024028
14:43:42|0.024066
14:43:43|0.024062
14:43:44|0.024128
14:43:45|0.024137
14:43:46|0.024126
14:43:47|0.024149
14:43:48|0.024286
14:43:49|0.024256
14:43:50|0.024306
14:43:51|0.024159
14:43:52|0.024095
14:43:53|0.024116
14:43:54|0.024116
14:43:55|0.0242
14:43:56|0.024149
14:43:57|0.024111
14:43:58|0.024006
14:43:59|0.024038
14:44:00|0.024038
14:44:01|0.02402
14:44:02|0.024044
14:44:03|0.024061
14:44:04|0.024052
14:44:05|0.024073
14:44:06|0.024074
14:44:07|0.024044
14:44:08|0.024044
14:44:09|0.024043
14:44:10|0.024055
14:44:11|0.024088
14:44:12|0.024096
14:44:13|0.024068
14:44:14|0.0239
14:44:15|0.023929
14:44:16|0.023959
14:44:17|0.023975
14:44:18|0.02397
14:44:19|0.023863
14:44:20|0.023952
14:44:21|0.023959
14:44:22|0.02389
14:44:23|0.023943
14:44:25|0.023935
14:44:27|0.02388
14:44:28|0.02388
14:44:29|0.023916
14:44:30|0.0239
14:44:31|0.023898
14:44:32|0.02388
14:44:33|0.023973
14:44:34|0.023933
14:44:35|0.023928
14:44:36|0.023928
14:44:37|0.02393
14:44:38|0.023932
14:44:39|0.02393
14:44:40|0.023927
14:44:41|0.023927
14:44:42|0.023996
14:44:42|0.024
14:44:44|0.023969
14:44:45|0.023967
14:44:45|0.023933
14:44:47|0.023982
14:44:48|0.023974
14:44:49|0.024
14:44:50|0.023999
14:44:51|0.024068
14:44:52|0.024067
14:44:53|0.024116
14:44:54|0.024135
14:44:55|0.024127
14:44:56|0.024206
14:44:57|0.02425
14:44:58|0.024195
14:44:59|0.024247
14:45:00|0.02418
14:45:01|0.024251
14:45:02|0.024328
14:45:04|0.024396
14:45:05|0.024441
14:45:06|0.024495
14:45:06|0.0245
14:45:07|0.024551
14:45:09|0.024582
14:45:09|0.0247
14:45:11|0.024764
14:45:11|0.0248
14:45:12|0.024781
14:45:13|0.024782
14:45:15|0.024768
14:45:16|0.024799
14:45:17|0.024798
14:45:18|0.024725
14:45:18|0.024835
14:45:20|0.024823
14:45:21|0.024885
14:45:22|0.024848
14:45:22|0.024886
14:45:24|0.024747
14:45:26|0.024894
14:45:27|0.024907
14:45:29|0.024935
14:45:30|0.024861
14:45:30|0.024929
14:45:32|0.024896
14:45:33|0.024879
14:45:34|0.024867
14:45:36|0.024895
14:45:36|0.02499
14:45:38|0.024961
14:45:38|0.024895
14:45:39|0.024902
14:45:40|0.024852
14:45:42|0.02471
14:45:43|0.024492
14:45:44|0.024492
14:45:44|0.024485
14:45:47|0.024597
14:45:47|0.024532
14:45:48|0.024532
14:45:49|0.024574
14:45:50|0.024558
14:45:51|0.024566
14:45:52|0.024264
14:45:53|0.024165
14:45:54|0.024252
14:45:55|0.024286
14:45:56|0.02422
14:45:57|0.024234
14:45:58|0.024243
14:45:59|0.024214
14:46:00|0.024232
14:46:01|0.024223
14:46:02|0.024221
14:46:03|0.024255
14:46:04|0.024254
14:46:05|0.02428
14:46:06|0.024331
14:46:07|0.024349
14:46:08|0.024352
14:46:09|0.024444
14:46:10|0.02445
14:46:11|0.024473
14:46:12|0.024445
14:46:14|0.024439
14:46:14|0.02437
14:46:15|0.024444
14:46:16|0.024433
14:46:17|0.02439
14:46:18|0.024384
14:46:19|0.024428
14:46:20|0.024424
14:46:21|0.024335
14:46:22|0.024356
14:46:23|0.0243
14:46:24|0.024291
14:46:26|0.024349
14:46:28|0.024394
14:46:29|0.024388
14:46:31|0.024507
14:46:32|0.024405
14:46:33|0.024484
14:46:33|0.024453
14:46:35|0.024447
14:46:36|0.024504
14:46:37|0.024505
14:46:38|0.024555
14:46:39|0.024542
14:46:39|0.024447
14:46:42|0.024512
14:46:42|0.024537
14:46:44|0.024475
14:46:44|0.02448
14:46:45|0.024492
14:46:46|0.024616
14:46:47|0.024513
14:46:48|0.024479
14:46:49|0.024421
14:46:51|0.024419
14:46:51|0.024423
14:46:52|0.0245
14:46:53|0.02449
14:46:54|0.024608
14:46:55|0.024599
14:46:56|0.024582
14:46:57|0.024577
14:46:58|0.024514
14:46:59|0.024592
14:47:00|0.024605
14:47:01|0.024618
14:47:02|0.024551
14:47:04|0.024605
14:47:04|0.024599
14:47:05|0.024633
14:47:07|0.024582
14:47:07|0.024505
14:47:08|0.024476
14:47:09|0.024521
14:47:10|0.024517
14:47:12|0.0245
14:47:12|0.0245
14:47:14|0.024488
14:47:14|0.024434
14:47:15|0.024437
14:47:17|0.02442
14:47:18|0.024387
14:47:18|0.024325
14:47:19|0.024488
14:47:21|0.024481
14:47:21|0.024485
14:47:22|0.024339
14:47:23|0.024476
14:47:24|0.024434
14:47:26|0.024473
14:47:27|0.024355
14:47:29|0.024412
14:47:30|0.024415
14:47:31|0.024413
14:47:31|0.024357
14:47:33|0.024362
14:47:35|0.024415
14:47:36|0.02441
14:47:37|0.024357
14:47:38|0.024235
14:47:39|0.024306
14:47:40|0.024271
14:47:41|0.024259
14:47:42|0.023974
14:47:43|0.023933
14:47:44|0.023849
14:47:45|0.023828
14:47:46|0.023858
14:47:47|0.023894
14:47:48|0.023837
14:47:49|0.02387
14:47:50|0.023876
14:47:51|0.023872
14:47:52|0.023964
14:47:54|0.024012
14:47:54|0.024075
14:47:55|0.024043
14:47:56|0.02417
14:47:57|0.024091
14:47:58|0.024112
14:47:59|0.024075
14:48:00|0.02409
14:48:01|0.024057
14:48:02|0.024038
14:48:03|0.023998
14:48:04|0.023915
14:48:05|0.023904
14:48:06|0.023936
14:48:08|0.02387
14:48:09|0.023867
14:48:10|0.023853
14:48:11|0.023835
14:48:12|0.023856
14:48:13|0.023836
14:48:14|0.023835
14:48:15|0.023777
14:48:16|0.023766
14:48:16|0.023794
14:48:18|0.023815
14:48:18|0.023773
14:48:19|0.02378
14:48:20|0.02383
14:48:22|0.023826
14:48:23|0.023756
14:48:24|0.023789
14:48:25|0.02373
14:48:26|0.023744
14:48:27|0.023725
14:48:29|0.023749
14:48:29|0.023697
14:48:31|0.023703
14:48:32|0.0237
14:48:34|0.023749
14:48:35|0.023762
14:48:35|0.023738
14:48:37|0.023711
14:48:37|0.02377
14:48:38|0.023735
14:48:40|0.023716
14:48:41|0.023722
14:48:42|0.023754
14:48:43|0.023725
14:48:43|0.023782
14:48:44|0.023836
14:48:46|0.02384
14:48:46|0.02389
14:48:47|0.02387
14:48:49|0.023818
14:48:50|0.023862
14:48:50|0.023834
14:48:51|0.02387
14:48:52|0.023902
14:48:54|0.024002
14:48:55|0.023984
14:48:55|0.023942
14:48:57|0.024006
14:48:58|0.023957
14:48:59|0.02396
14:49:00|0.023966
14:49:01|0.024022
14:49:02|0.023997
14:49:03|0.024013
14:49:04|0.024058
14:49:05|0.024027
14:49:06|0.024062
14:49:07|0.024007
14:49:08|0.024063
14:49:09|0.024057
14:49:09|0.024051
14:49:11|0.024041
14:49:12|0.024006
14:49:13|0.0239
14:49:14|0.023872
14:49:15|0.023905
14:49:15|0.023913
14:49:17|0.02391
14:49:17|0.023901
14:49:18|0.023987
14:49:20|0.023999
14:49:21|0.023931
14:49:21|0.024043
14:49:23|0.024
14:49:25|0.023981
14:49:26|0.023975
14:49:27|0.023987
14:49:28|0.023999
14:49:30|0.023998
14:49:32|0.023963
14:49:33|0.023944
14:49:35|0.023999
14:49:36|0.023948
14:49:37|0.023999
14:49:38|0.024091
14:49:39|0.024038
14:49:40|0.024039
14:49:41|0.024097
14:49:42|0.024082
14:49:43|0.024063
14:49:44|0.024018
14:49:45|0.024076
14:49:46|0.024067
14:49:47|0.024061
14:49:48|0.024082
14:49:49|0.024059
14:49:50|0.024067
14:49:51|0.024011
14:49:53|0.024054
14:49:53|0.024023
14:49:55|0.024014
14:49:56|0.024012
14:49:56|0.023998
14:49:57|0.023998
14:49:59|0.023923
14:50:00|0.0239
14:50:01|0.023951
14:50:02|0.0239
14:50:02|0.023952
14:50:04|0.024014
14:50:04|0.023916
14:50:06|0.023953
14:50:06|0.023902
14:50:07|0.023957
14:50:09|0.023957
14:50:10|0.023986
14:50:11|0.023991
14:50:12|0.024024
14:50:13|0.024136
14:50:14|0.024169
14:50:14|0.02418
14:50:16|0.024185
14:50:17|0.024258
14:50:17|0.024301
14:50:18|0.024384
14:50:21|0.024379
14:50:21|0.024328
14:50:23|0.024357
14:50:23|0.024366
14:50:25|0.0243
14:50:26|0.024205
14:50:26|0.024178
14:50:28|0.02416
14:50:29|0.023968
14:50:30|0.024037
14:50:31|0.024038
14:50:32|0.024051
14:50:34|0.024103
14:50:35|0.024062
14:50:36|0.024055
14:50:38|0.024068
14:50:38|0.024055
14:50:41|0.023889
14:50:41|0.02393
14:50:43|0.023908
14:50:43|0.0239
14:50:44|0.02394
14:50:45|0.024
14:50:47|0.024048
14:50:47|0.024034
14:50:49|0.024017
14:50:50|0.023943
14:50:51|0.023934
14:50:51|0.02398
14:50:53|0.02394
14:50:54|0.023919
14:50:54|0.023905
14:50:56|0.024
14:50:56|0.023993
14:50:57|0.023945
14:50:58|0.023946
14:51:00|0.023911
14:51:00|0.0239
14:51:01|0.023946
14:51:02|0.023934
14:51:03|0.024
14:51:04|0.024
14:51:06|0.023945
14:51:06|0.02393
14:51:08|0.023928
14:51:09|0.023945
14:51:10|0.023999
14:51:11|0.023945
14:51:11|0.023945
14:51:12|0.023945
14:51:13|0.023945
14:51:15|0.023889
14:51:17|0.023881
14:51:19|0.023826
14:51:19|0.0238
14:51:20|0.023826
14:51:21|0.023649
14:51:22|0.023616
14:51:23|0.023606
14:51:24|0.023599
14:51:25|0.02354
14:51:26|0.023531
14:51:27|0.023537
14:51:28|0.023626
14:51:29|0.023627
14:51:31|0.023607
14:51:32|0.023632
14:51:34|0.02363
14:51:36|0.023721
14:51:37|0.02374
14:51:38|0.023762
14:51:39|0.02374
14:51:39|0.023729
14:51:40|0.023664
14:51:42|0.023711
14:51:43|0.023752
14:51:43|0.023747
14:51:45|0.023742
14:51:46|0.023752
14:51:47|0.02356
14:51:47|0.02359
14:51:48|0.023588
14:51:50|0.023533
14:51:51|0.02355
14:51:52|0.02355
14:51:53|0.023545
14:51:54|0.023497
14:51:55|0.023484
14:51:56|0.023515
14:51:57|0.023516
14:51:58|0.02366
14:51:59|0.023567
14:52:00|0.023568
14:52:01|0.023648
14:52:03|0.023485
14:52:04|0.023616
14:52:06|0.023613
14:52:06|0.023578
14:52:07|0.023631
14:52:08|0.023605
14:52:09|0.023613
14:52:10|0.023631
14:52:12|0.023605
14:52:12|0.023605
14:52:13|0.023595
14:52:14|0.0235
14:52:15|0.023493
14:52:16|0.023455
14:52:17|0.023544
14:52:18|0.023599
14:52:19|0.023552
14:52:20|0.023552
14:52:21|0.023582
14:52:22|0.023558
14:52:23|0.023485
14:52:24|0.023549
14:52:25|0.02354
14:52:26|0.023496
14:52:27|0.023537
14:52:28|0.023529
14:52:29|0.023493
14:52:30|0.023494
14:52:31|0.02347
14:52:33|0.023497
14:52:35|0.023497
14:52:35|0.023518
14:52:36|0.023471
14:52:38|0.023471
14:52:39|0.023414
14:52:40|0.023142
14:52:41|0.023053
14:52:43|0.0231
14:52:44|0.023139
14:52:44|0.023139
14:52:45|0.023068
14:52:47|0.022973
14:52:48|0.022929
14:52:49|0.022971
14:52:50|0.022954
14:52:51|0.022912
14:52:53|0.022912
14:52:53|0.022929
14:52:55|0.022922
14:52:56|0.022921
14:52:56|0.022972
14:52:58|0.02297
14:52:59|0.022976
14:53:00|0.022914
14:53:01|0.022974
14:53:01|0.022991
14:53:03|0.023012
14:53:03|0.022997
14:53:04|0.022994
14:53:05|0.023016
14:53:07|0.022882
14:53:07|0.022914
14:53:08|0.022921
14:53:10|0.022914
14:53:10|0.022944
14:53:11|0.022954
14:53:12|0.022914
14:53:13|0.02294
14:53:14|0.022873
14:53:16|0.022887
14:53:17|0.022852
14:53:17|0.022852
14:53:18|0.022852
14:53:19|0.022851
14:53:20|0.022845
14:53:21|0.02284
14:53:23|0.022846
14:53:23|0.022877
14:53:24|0.02287
14:53:25|0.022891
14:53:26|0.022943
14:53:27|0.02299
14:53:29|0.022994
14:53:29|0.022999
14:53:30|0.022974
14:53:31|0.023
14:53:33|0.023
14:53:35|0.023
14:53:35|0.023
14:53:37|0.022961
14:53:39|0.022961
14:53:40|0.023
14:53:42|0.023
14:53:42|0.022927
14:53:44|0.022857
14:53:44|0.022853
14:53:45|0.022834
14:53:46|0.022786
14:53:47|0.022776
14:53:48|0.02276
14:53:49|0.022762
14:53:50|0.022737
14:53:52|0.022737
14:53:53|0.022811
14:53:54|0.022818
14:53:55|0.022838
14:53:56|0.02282
14:53:57|0.022825
14:53:58|0.022791
14:53:59|0.022805
14:54:00|0.022766
14:54:02|0.022825
14:54:02|0.022825
14:54:03|0.022837
14:54:04|0.022853
14:54:05|0.022853
14:54:06|0.022871
14:54:07|0.022881
14:54:08|0.022882
14:54:09|0.02287
14:54:10|0.022874
14:54:11|0.022811
14:54:12|0.022825
14:54:13|0.022808
14:54:14|0.022831
14:54:15|0.022855
14:54:16|0.022843
14:54:17|0.022897
14:54:18|0.02288
14:54:19|0.02292
14:54:20|0.022868
14:54:21|0.022918
14:54:22|0.022917
14:54:23|0.022914
14:54:24|0.022915
14:54:25|0.022971
14:54:26|0.022961
14:54:27|0.02296
14:54:28|0.023
14:54:29|0.022947
14:54:30|0.02291
14:54:31|0.022876
14:54:33|0.022897
14:54:35|0.022842
14:54:36|0.022898
14:54:37|0.022894
14:54:39|0.0229
14:54:40|0.02288
14:54:42|0.02292
14:54:43|0.022967
14:54:44|0.022967
14:54:45|0.022988
14:54:46|0.022964
14:54:47|0.022967
14:54:48|0.02292
14:54:49|0.022915
14:54:50|0.022901
14:54:51|0.02292
14:54:52|0.022932
14:54:53|0.02293
14:54:55|0.022982
14:54:57|0.023
14:54:57|0.023128
14:54:58|0.023009
14:54:59|0.023095
14:55:00|0.023006
14:55:01|0.022907
14:55:02|0.022944
14:55:03|0.022919
14:55:04|0.022922
14:55:05|0.022922
14:55:06|0.0229
14:55:07|0.022919
14:55:08|0.022919
14:55:09|0.022893
14:55:10|0.022745
14:55:11|0.022752
14:55:12|0.022681
14:55:13|0.02267
14:55:14|0.022657
14:55:15|0.022602
14:55:16|0.0226
14:55:17|0.02257
14:55:18|0.022587
14:55:19|0.022588
14:55:20|0.022571
14:55:21|0.022598
14:55:22|0.022606
14:55:23|0.022643
14:55:24|0.022642
14:55:25|0.022584
14:55:26|0.022583
14:55:27|0.022575
14:55:28|0.022569
14:55:29|0.022569
14:55:30|0.022583
14:55:31|0.022624
14:55:32|0.022607
14:55:33|0.02255
14:55:34|0.022546
14:55:36|0.022542
14:55:37|0.022524
14:55:38|0.0225
14:55:40|0.0225
14:55:41|0.022542
14:55:42|0.022547
14:55:44|0.022549
14:55:45|0.022551
14:55:46|0.02255
14:55:47|0.022549
14:55:48|0.022553
14:55:49|0.022553
14:55:49|0.022572
14:55:50|0.022573
14:55:52|0.022599
14:55:53|0.022637
14:55:54|0.02263
14:55:55|0.02263
14:55:55|0.02263
14:55:57|0.022631
14:55:57|0.02265
14:55:59|0.022704
14:56:00|0.022683
14:56:01|0.022711
14:56:01|0.022714
14:56:03|0.022705
14:56:04|0.02272
14:56:05|0.022714
14:56:05|0.022734
14:56:07|0.022723
14:56:08|0.022741
14:56:09|0.022748
14:56:10|0.022748
14:56:11|0.022723
14:56:12|0.022673
14:56:13|0.022694
14:56:15|0.022705
14:56:15|0.022697
14:56:16|0.022667
14:56:17|0.02268
14:56:19|0.022701
14:56:19|0.022716
14:56:20|0.022743
14:56:21|0.022703
14:56:22|0.022746
14:56:23|0.022692
14:56:24|0.022712
14:56:25|0.022746
14:56:27|0.022712
14:56:27|0.022712
14:56:28|0.022712
14:56:29|0.022693
14:56:30|0.022694
14:56:31|0.022717
14:56:32|0.022578
14:56:33|0.022578
14:56:34|0.02259
14:56:36|0.022588
14:56:38|0.0226
14:56:40|0.022589
14:56:41|0.022634
14:56:42|0.022634
14:56:43|0.022639
14:56:44|0.022563
14:56:45|0.022621
14:56:46|0.022632
14:56:47|0.022614
14:56:48|0.022589
14:56:49|0.022634
14:56:50|0.02262
14:56:51|0.02262
14:56:52|0.02262
14:56:53|0.022655
14:56:54|0.022655
14:56:55|0.022638
14:56:56|0.022638
14:56:57|0.022619
14:56:58|0.022619
14:56:59|0.022619
14:57:00|0.022668
14:57:01|0.022629
14:57:02|0.02264
14:57:03|0.022637
14:57:04|0.022669
14:57:05|0.022663
14:57:06|0.022746
14:57:07|0.0227
14:57:09|0.022726
14:57:10|0.022751
14:57:10|0.022752
14:57:12|0.022729
14:57:13|0.022692
14:57:13|0.022703
14:57:15|0.02271
14:57:16|0.022729
14:57:17|0.022671
14:57:17|0.022671
14:57:18|0.022659
14:57:19|0.022616
14:57:20|0.022544
14:57:21|0.022543
14:57:22|0.022505
14:57:24|0.022506
14:57:24|0.022509
14:57:25|0.0225
14:57:26|0.022525
14:57:29|0.022563
14:57:29|0.022514
14:57:30|0.022464
14:57:31|0.022464
14:57:32|0.022441
14:57:34|0.022428
14:57:34|0.022423
14:57:35|0.022428
14:57:37|0.022436
14:57:39|0.022438
14:57:39|0.022419
14:57:40|0.022471
14:57:42|0.022491
14:57:42|0.022498
14:57:43|0.022536
14:57:44|0.022543
14:57:45|0.022548
14:57:47|0.022463
14:57:48|0.022432
14:57:49|0.022436
14:57:51|0.022438
14:57:51|0.022391
14:57:53|0.022362
14:57:53|0.022351
14:57:54|0.022336
14:57:55|0.022265
14:57:56|0.022293
14:57:57|0.022256
14:57:58|0.022329
14:57:59|0.022362
14:58:00|0.022383
14:58:01|0.022445
14:58:03|0.022341
14:58:03|0.022447
14:58:04|0.022446
14:58:06|0.022436
14:58:06|0.022431
14:58:07|0.022431
14:58:08|0.022436
14:58:10|0.022446
14:58:11|0.022446
14:58:12|0.022446
14:58:13|0.022446
14:58:14|0.022516
14:58:15|0.022509
14:58:16|0.022535
14:58:17|0.0226
14:58:18|0.022501
14:58:19|0.022501
14:58:20|0.022508
14:58:21|0.022508
14:58:22|0.022431
14:58:23|0.022494
14:58:24|0.02239
14:58:25|0.02239
14:58:26|0.022378
14:58:27|0.022371
14:58:28|0.022392
14:58:29|0.022388
14:58:30|0.022412
14:58:31|0.022425
14:58:32|0.022479
14:58:33|0.022458
14:58:34|0.022392
14:58:35|0.022403
14:58:36|0.022413
14:58:37|0.0223
14:58:38|0.022401
14:58:39|0.022397
14:58:41|0.022438
14:58:42|0.022381
14:58:44|0.022399
14:58:45|0.022421
14:58:45|0.022475
14:58:46|0.022406
14:58:48|0.022398
14:58:48|0.022399
14:58:49|0.022398
14:58:50|0.022397
14:58:51|0.022398
14:58:52|0.022387
14:58:53|0.022301
14:58:55|0.022301
14:58:55|0.022472
14:58:56|0.022422
14:58:57|0.022422
14:58:58|0.022422
14:58:59|0.02232
14:59:00|0.0225
14:59:02|0.022402
14:59:03|0.022399
14:59:04|0.022426
14:59:04|0.022462
14:59:06|0.022458
14:59:06|0.022458
14:59:08|0.022443
14:59:09|0.022443
14:59:10|0.022438
14:59:11|0.022438
14:59:12|0.022433
14:59:13|0.022364
14:59:14|0.022364
14:59:15|0.022391
14:59:16|0.02239
14:59:17|0.022386
14:59:18|0.022375
14:59:19|0.022378
14:59:20|0.0224
14:59:22|0.022364
14:59:23|0.02243
14:59:24|0.022392
14:59:25|0.022394
14:59:26|0.022449
14:59:27|0.022444
14:59:28|0.022473
14:59:29|0.022417
14:59:30|0.02243
14:59:30|0.02243
14:59:32|0.022449
14:59:33|0.022449
14:59:33|0.022454
14:59:35|0.022454
14:59:35|0.022454
14:59:37|0.022455
14:59:38|0.022452
14:59:40|0.022453
14:59:41|0.022455
14:59:41|0.022502
14:59:43|0.022557
14:59:45|0.0226
14:59:45|0.02255
14:59:47|0.02255
14:59:49|0.022549
14:59:49|0.022531
14:59:51|0.022581
14:59:52|0.02256
14:59:52|0.022567
14:59:53|0.022552
14:59:54|0.02256
14:59:55|0.02257
14:59:56|0.022565
14:59:58|0.022565
14:59:58|0.0226
14:59:59|0.022594
15:00:00|0.02256
15:00:01|0.022577
15:00:03|0.022579
15:00:04|0.022579
15:00:04|0.022508
15:00:06|0.022508
15:00:07|0.022474
15:00:07|0.022472
15:00:08|0.022454
15:00:09|0.022454
15:00:11|0.022454
15:00:11|0.022447
15:00:12|0.022439
15:00:13|0.022472
15:00:14|0.022428
15:00:16|0.022467
15:00:18|0.02245
15:00:18|0.022471
15:00:19|0.022434
15:00:20|0.022434
15:00:21|0.02245
15:00:23|0.022464
15:00:23|0.02245
15:00:24|0.02246
15:00:25|0.022463
15:00:26|0.022463
15:00:27|0.022525
15:00:29|0.02254
15:00:29|0.022478
15:00:30|0.022524
15:00:31|0.022525
15:00:32|0.022525
15:00:33|0.022526
15:00:34|0.022502
15:00:35|0.022502
15:00:36|0.022502
15:00:37|0.0225
15:00:38|0.022524
15:00:40|0.022512
15:00:42|0.022493
15:00:43|0.022504
15:00:44|0.022504
15:00:45|0.022504
15:00:47|0.022502
15:00:48|0.022505
15:00:49|0.022505
15:00:49|0.022503
15:00:50|0.022505
15:00:52|0.022505
15:00:53|0.022505
15:00:54|0.022525
15:00:54|0.022525
15:00:55|0.022505
15:00:56|0.022505
15:00:57|0.0225
15:00:58|0.022436
15:00:59|0.022433
15:01:00|0.022426
15:01:02|0.022419
15:01:02|0.022417
15:01:03|0.0224
15:01:05|0.022387
15:01:06|0.022369
15:01:06|0.022353
15:01:09|0.02235
15:01:09|0.022356
15:01:10|0.022356
15:01:11|0.022325
15:01:12|0.022312
15:01:13|0.022326
15:01:14|0.022333
15:01:15|0.022315
15:01:17|0.022256
15:01:17|0.022306
15:01:18|0.022267
15:01:19|0.022272
15:01:20|0.022243
15:01:21|0.022255
15:01:22|0.022246
15:01:23|0.022245
15:01:24|0.022222
15:01:25|0.022222
15:01:26|0.022243
15:01:27|0.022222
15:01:29|0.022222
15:01:29|0.022222
15:01:30|0.022241
15:01:31|0.022222
15:01:32|0.022222
15:01:33|0.02225
15:01:34|0.022231
15:01:35|0.022222
15:01:36|0.022223
15:01:37|0.022223
15:01:38|0.022223
15:01:39|0.022222
15:01:41|0.022223
15:01:43|0.022211
15:01:45|0.022178
15:01:45|0.022173
15:01:46|0.022142
15:01:48|0.022144
15:01:48|0.022141
15:01:50|0.022123
15:01:51|0.022113
15:01:52|0.022065
15:01:52|0.022106
15:01:54|0.022074
15:01:55|0.022128
15:01:55|0.022102
15:01:57|0.02206
15:01:57|0.02206
15:01:59|0.02208
15:01:59|0.02204
15:02:01|0.022073
15:02:01|0.022034
15:02:03|0.022042
15:02:04|0.022039
15:02:05|0.022026
15:02:06|0.022
15:02:07|0.021992
15:02:08|0.02199
15:02:09|0.021968
15:02:10|0.022
15:02:11|0.02195
15:02:12|0.0219
15:02:13|0.021898
15:02:14|0.021893
15:02:15|0.021921
15:02:16|0.021921
15:02:17|0.021921
15:02:18|0.021945
15:02:19|0.022038
15:02:21|0.021973
15:02:21|0.02198
15:02:23|0.021985
15:02:23|0.022
15:02:24|0.021984
15:02:25|0.021982
15:02:27|0.022043
15:02:27|0.021986
15:02:28|0.021973
15:02:29|0.022
15:02:30|0.022043
15:02:31|0.022014
15:02:32|0.021943
15:02:33|0.02197
15:02:34|0.021988
15:02:35|0.021936
15:02:37|0.021975
15:02:37|0.021952
15:02:39|0.021998
15:02:39|0.022044
15:02:40|0.021986
15:02:42|0.022019
15:02:43|0.022074
15:02:45|0.022074
15:02:46|0.0221
15:02:47|0.022066
15:02:48|0.022054
15:02:49|0.022054
15:02:50|0.022054
15:02:51|0.02208
15:02:52|0.022054
15:02:53|0.022054
15:02:54|0.022054
15:02:55|0.022054
15:02:57|0.022055
15:02:57|0.022065
15:02:58|0.022057
15:03:00|0.022055
15:03:01|0.022055
15:03:01|0.022095
15:03:02|0.022095
15:03:03|0.022179
15:03:05|0.0222
15:03:05|0.0222
15:03:06|0.0222
15:03:07|0.022186
15:03:08|0.022197
15:03:09|0.022192
15:03:10|0.022143
15:03:11|0.02218
15:03:12|0.022186
15:03:13|0.022136
15:03:14|0.022081
15:03:15|0.022076
15:03:16|0.022072
15:03:17|0.022095
15:03:18|0.022104
15:03:19|0.022076
15:03:21|0.022114
15:03:21|0.022134
15:03:22|0.022157
15:03:23|0.022188
15:03:24|0.022202
15:03:25|0.022218
15:03:26|0.022118
15:03:27|0.022218
15:03:28|0.022211
15:03:29|0.022228
15:03:30|0.022262
15:03:31|0.022262
15:03:32|0.022274
15:03:33|0.022309
15:03:35|0.022251
15:03:36|0.022281
15:03:37|0.022252
15:03:38|0.022252
15:03:39|0.022265
15:03:40|0.022223
15:03:41|0.022248
15:03:42|0.022262
15:03:44|0.022262
15:03:44|0.022267
15:03:46|0.022262
15:03:48|0.022267
15:03:48|0.022284
15:03:49|0.022269
15:03:51|0.022269
15:03:52|0.022269
15:03:53|0.022287
15:03:53|0.022287
15:03:55|0.022287
15:03:56|0.022306
15:03:56|0.022287
15:03:57|0.022309
15:03:58|0.022309
15:04:00|0.022332
15:04:01|0.022339
15:04:02|0.022349
15:04:03|0.022355
15:04:04|0.022363
15:04:04|0.022344
15:04:06|0.022363
15:04:07|0.022363
15:04:08|0.022312
15:04:09|0.022287
15:04:10|0.0223
15:04:11|0.022286
15:04:12|0.022248
15:04:13|0.022267
15:04:14|0.022223
15:04:15|0.022228
15:04:16|0.022192
15:04:17|0.022223
15:04:18|0.022142
15:04:19|0.022217
15:04:20|0.022205
15:04:21|0.022205
15:04:22|0.022205
15:04:23|0.022153
15:04:24|0.022116
15:04:25|0.02217
15:04:26|0.022168
15:04:27|0.022199
15:04:28|0.022211
15:04:29|0.022223
15:04:30|0.022214
15:04:31|0.022222
15:04:32|0.022208
15:04:33|0.022216
15:04:34|0.022216
15:04:35|0.022239
15:04:36|0.022214
15:04:38|0.022214
15:04:39|0.0222
15:04:40|0.022109
15:04:41|0.022136
15:04:42|0.02207
15:04:43|0.022085
15:04:45|0.022019
15:04:45|0.022061
15:04:47|0.022016
15:04:49|0.022004
15:04:49|0.022019
15:04:50|0.022055
15:04:51|0.022025
15:04:52|0.022025
15:04:54|0.022043
15:04:54|0.022168
15:04:55|0.02214
15:04:56|0.022074
15:04:58|0.021993
15:04:59|0.02202
15:05:00|0.022015
15:05:02|0.021948
15:05:03|0.021948
15:05:03|0.021949
15:05:05|0.02195
15:05:06|0.021948
15:05:07|0.021978
15:05:07|0.021955
15:05:09|0.02195
15:05:09|0.021972
15:05:11|0.021946
15:05:12|0.021971
15:05:12|0.021971
15:05:14|0.021973
15:05:15|0.022014
15:05:16|0.022004
15:05:17|0.021974
15:05:18|0.021988
15:05:18|0.022041
15:05:20|0.022004
15:05:21|0.022004
15:05:23|0.022006
15:05:23|0.022054
15:05:24|0.022058
15:05:25|0.022077
15:05:26|0.022076
15:05:27|0.022098
15:05:28|0.022102
15:05:30|0.022124
15:05:31|0.022129
15:05:32|0.02213
15:05:33|0.02213
15:05:34|0.022205
15:05:35|0.02214
15:05:36|0.022161
15:05:37|0.022153
15:05:38|0.022122
15:05:39|0.022122
15:05:40|0.022155
15:05:41|0.022102
15:05:42|0.022102
15:05:43|0.022087
15:05:45|0.022116
15:05:47|0.022034
15:05:48|0.022099
15:05:48|0.022099
15:05:50|0.022078
15:05:51|0.022075
15:05:53|0.022075
15:05:54|0.022035
15:05:55|0.022035
15:05:56|0.022092
15:05:57|0.022038
15:05:58|0.022075
15:05:59|0.022075
15:06:00|0.022074
15:06:01|0.022157
15:06:01|0.02211
15:06:02|0.022151
15:06:05|0.02216
15:06:05|0.022115
15:06:06|0.02206
15:06:07|0.022104
15:06:08|0.022097
15:06:09|0.022104
15:06:10|0.0221
15:06:12|0.0221
15:06:12|0.0221
15:06:13|0.022101
15:06:14|0.022101
15:06:15|0.022101
15:06:16|0.022101
15:06:17|0.022136
15:06:18|0.022161
15:06:19|0.022166
15:06:20|0.022136
15:06:21|0.022152
15:06:22|0.022152
15:06:23|0.022178
15:06:24|0.022153
15:06:25|0.022176
15:06:26|0.022148
15:06:27|0.022177
15:06:28|0.022144
15:06:29|0.022148
15:06:30|0.022136
15:06:31|0.0222
15:06:32|0.02218
15:06:33|0.022172
15:06:34|0.022196
15:06:35|0.022196
15:06:36|0.022207
15:06:37|0.022207
15:06:38|0.022157
15:06:39|0.022202
15:06:40|0.02217
15:06:41|0.022222
15:06:42|0.0222
15:06:43|0.022135
15:06:44|0.022135
15:06:46|0.022138
15:06:48|0.022069
15:06:48|0.022083
15:06:50|0.02209
15:06:51|0.022099
15:06:52|0.022099
15:06:53|0.022093
15:06:54|0.022076
15:06:55|0.022092
15:06:56|0.022092
15:06:57|0.0221
15:06:59|0.022057
15:06:59|0.0221
15:07:01|0.0221
15:07:02|0.0221
15:07:03|0.0221
15:07:04|0.0221
15:07:05|0.022004
15:07:06|0.022081
15:07:07|0.022043
15:07:08|0.022043
15:07:09|0.022043
15:07:10|0.02206
15:07:11|0.022037
15:07:12|0.022061
15:07:13|0.022038
15:07:14|0.022063
15:07:15|0.022057
15:07:16|0.022063
15:07:17|0.02208
15:07:18|0.02208
15:07:19|0.02208
15:07:20|0.02208
15:07:21|0.022057
15:07:22|0.022057
15:07:24|0.022057
15:07:25|0.022037
15:07:25|0.022015
15:07:27|0.022015
15:07:27|0.022017
15:07:28|0.022035
15:07:29|0.022079
15:07:30|0.022022
15:07:31|0.022
15:07:32|0.022003
15:07:33|0.022022
15:07:34|0.022027
15:07:36|0.022012
15:07:36|0.022044
15:07:37|0.022005
15:07:38|0.022038
15:07:39|0.022038
15:07:41|0.022028
15:07:41|0.022039
15:07:43|0.022013
15:07:43|0.022007
15:07:44|0.021971
15:07:46|0.0219
15:07:48|0.021897
15:07:49|0.021927
15:07:50|0.021872
15:07:52|0.021819
15:07:53|0.021821
15:07:54|0.021787
15:07:54|0.021808
15:07:56|0.021783
15:07:57|0.021798
15:07:58|0.021789
15:08:00|0.021705
15:08:02|0.0217
15:08:02|0.021693
15:08:03|0.021679
15:08:05|0.021688
15:08:05|0.021651
15:08:07|0.021672
15:08:08|0.021642
15:08:08|0.021667
15:08:10|0.021725
15:08:11|0.021804
15:08:11|0.0218
15:08:13|0.021797
15:08:13|0.021774
15:08:15|0.021735
15:08:15|0.021739
15:08:17|0.021742
15:08:18|0.021742
15:08:19|0.021735
15:08:20|0.021739
15:08:20|0.021649
15:08:22|0.021746
15:08:23|0.021722
15:08:24|0.021768
15:08:25|0.021746
15:08:25|0.021795
15:08:27|0.021798
15:08:28|0.021746
15:08:29|0.021795
15:08:30|0.02177
15:08:31|0.021746
15:08:32|0.021784
15:08:33|0.021784
15:08:34|0.021747
15:08:34|0.021747
15:08:36|0.02174
15:08:37|0.021751
15:08:37|0.021741
15:08:38|0.021741
15:08:40|0.021751
15:08:41|0.021751
15:08:42|0.02175
15:08:43|0.02174
15:08:44|0.021751
15:08:44|0.021751
15:08:46|0.021752
15:08:47|0.021752
15:08:48|0.021751
15:08:50|0.021729
15:08:51|0.021734
15:08:52|0.021685
15:08:54|0.02175
15:08:54|0.021701
15:08:56|0.021699
15:08:56|0.0217
15:08:58|0.0217
15:08:59|0.021709
15:09:00|0.021709
15:09:01|0.021733
15:09:02|0.021702
15:09:03|0.021713
15:09:04|0.021702
15:09:04|0.02173
15:09:06|0.021728
15:09:07|0.021728
15:09:08|0.021728
15:09:09|0.021728
15:09:10|0.021729
15:09:11|0.021703
15:09:12|0.021702
15:09:12|0.021706
15:09:13|0.021705
15:09:15|0.02177
15:09:17|0.021782
15:09:17|0.021776
15:09:18|0.021769
15:09:19|0.021756
15:09:20|0.021732
15:09:21|0.021755
15:09:22|0.021752
15:09:23|0.021773
15:09:24|0.021784
15:09:25|0.021789
15:09:26|0.021789
15:09:27|0.021787
15:09:28|0.021787
15:09:29|0.021798
15:09:30|0.021886
15:09:31|0.021854
15:09:33|0.021827
15:09:34|0.021868
15:09:35|0.021868
15:09:36|0.021838
15:09:37|0.021802
15:09:37|0.021875
15:09:39|0.02188
15:09:40|0.021885
15:09:40|0.021885
15:09:42|0.021885
15:09:42|0.021868
15:09:44|0.021869
15:09:45|0.021868
15:09:45|0.021841
15:09:47|0.021841
15:09:48|0.021844
15:09:50|0.021841
15:09:51|0.021837
15:09:53|0.0218
15:09:53|0.0218
15:09:55|0.0218
15:09:55|0.0218
15:09:57|0.021748
15:09:58|0.021765
15:10:00|0.021765
15:10:01|0.021765
15:10:03|0.021751
15:10:04|0.021758
15:10:06|0.021759
15:10:07|0.021744
15:10:08|0.021863
15:10:09|0.021936
15:10:09|0.021909
15:10:11|0.021914
15:10:12|0.021907
15:10:13|0.021871
15:10:14|0.021916
15:10:15|0.021916
15:10:16|0.021902
15:10:16|0.021904
15:10:17|0.021871
15:10:19|0.021847
15:10:20|0.021868
15:10:21|0.021906
15:10:21|0.021881
15:10:23|0.021881
15:10:24|0.021899
15:10:25|0.021904
15:10:25|0.021874
15:10:27|0.021874
15:10:28|0.021906
15:10:29|0.021906
15:10:30|0.021905
15:10:31|0.021902
15:10:32|0.021902
15:10:33|0.021972
15:10:34|0.021957
15:10:35|0.021967
15:10:36|0.021998
15:10:37|0.022014
15:10:38|0.022017
15:10:39|0.022048
15:10:40|0.021998
15:10:41|0.022058
15:10:42|0.022051
15:10:43|0.022058
15:10:44|0.022031
15:10:45|0.022069
15:10:46|0.022073
15:10:47|0.022059
15:10:48|0.022015
15:10:49|0.022018
15:10:51|0.022059
15:10:52|0.02208
15:10:54|0.022067
15:10:54|0.02204
15:10:56|0.022067
15:10:56|0.022076
15:10:58|0.02208
15:10:59|0.02208
15:11:00|0.022059
15:11:01|0.021965
15:11:02|0.021956
15:11:03|0.021941
15:11:04|0.021955
15:11:05|0.021955
15:11:06|0.021948
15:11:07|0.021932
15:11:08|0.021875
15:11:09|0.021875
15:11:10|0.021875
15:11:11|0.021873
15:11:12|0.021912
15:11:13|0.021875
15:11:14|0.021874
15:11:15|0.021907
15:11:16|0.021907
15:11:17|0.021873
15:11:18|0.021877
15:11:19|0.0219
15:11:20|0.0219
15:11:21|0.0219
15:11:23|0.0219
15:11:23|0.021877
15:11:25|0.021877
15:11:25|0.021877
15:11:27|0.021873
15:11:28|0.021873
15:11:29|0.02187
15:11:30|0.021876
15:11:31|0.021871
15:11:31|0.021869
15:11:32|0.021828
15:11:34|0.021828
15:11:35|0.021828
15:11:36|0.021828
15:11:37|0.021822
15:11:38|0.021813
15:11:39|0.021827
15:11:40|0.021827
15:11:41|0.021827
15:11:42|0.021801
15:11:42|0.021801
15:11:43|0.021801
15:11:44|0.021822
15:11:46|0.021822
15:11:46|0.021822
15:11:48|0.0218
15:11:49|0.021801
15:11:50|0.0218
15:11:52|0.021801
15:11:53|0.021822
15:11:54|0.0218
15:11:55|0.0218
15:11:55|0.021821
15:11:56|0.021875
15:11:58|0.021859
15:12:00|0.021864
15:12:01|0.021803
15:12:02|0.02186
15:12:02|0.02185
15:12:03|0.02185
15:12:05|0.021864
15:12:06|0.021864
15:12:07|0.021893
15:12:08|0.0218
15:12:09|0.021712
15:12:10|0.021712
15:12:11|0.021816
15:12:13|0.021779
15:12:14|0.021716
15:12:15|0.021755
15:12:16|0.021741
15:12:17|0.021741
15:12:18|0.021713
15:12:19|0.021752
15:12:20|0.021709
15:12:21|0.021713
15:12:22|0.02175
15:12:23|0.021743
15:12:24|0.0217
15:12:25|0.0217
15:12:26|0.021737
15:12:27|0.021743
15:12:28|0.021742
15:12:29|0.021747
15:12:30|0.021758
15:12:31|0.021731
15:12:32|0.021722
15:12:33|0.021759
15:12:34|0.021741
15:12:35|0.021761
15:12:36|0.021761
15:12:37|0.021761
15:12:38|0.021731
15:12:39|0.021731
15:12:40|0.0217
15:12:41|0.0217
15:12:42|0.021739
15:12:43|0.021739
15:12:44|0.02174
15:12:45|0.02174
15:12:46|0.021739
15:12:47|0.021732
15:12:48|0.021707
15:12:49|0.021654
15:12:50|0.021693
15:12:51|0.021657
15:12:53|0.021664
15:12:53|0.021654
15:12:55|0.021705
15:12:56|0.021755
15:12:57|0.021747
15:12:59|0.021738
15:13:01|0.021705
15:13:02|0.02176
15:13:03|0.021718
15:13:03|0.021718
15:13:04|0.021756
15:13:06|0.02176
15:13:07|0.021727
15:13:08|0.021773
15:13:08|0.02173
15:13:10|0.021758
15:13:11|0.021758
15:13:13|0.021714
15:13:14|0.021727
15:13:15|0.021679
15:13:16|0.021714
15:13:17|0.021702
15:13:18|0.021702
15:13:19|0.021702
15:13:20|0.021702
15:13:21|0.021672
15:13:22|0.021676
15:13:23|0.02168
15:13:24|0.02168
15:13:25|0.02168
15:13:26|0.021704
15:13:27|0.021721
15:13:28|0.021721
15:13:29|0.021683
15:13:30|0.021792
15:13:31|0.02173
15:13:32|0.021725
15:13:33|0.021725
15:13:34|0.021726
15:13:35|0.021726
15:13:36|0.021749
15:13:37|0.021749
15:13:38|0.0217
15:13:39|0.021709
15:13:40|0.021704
15:13:41|0.021688
15:13:42|0.02175
15:13:43|0.021726
15:13:44|0.021743
15:13:45|0.021739
15:13:46|0.021772
15:13:47|0.0217
15:13:48|0.0217
15:13:49|0.021728
15:13:50|0.021705
15:13:51|0.021705
15:13:53|0.021705
15:13:54|0.02172
15:13:55|0.021774
15:13:57|0.021673
15:13:59|0.021672
15:13:59|0.021676
15:14:01|0.021671
15:14:01|0.021672
15:14:03|0.021672
15:14:04|0.021688
15:14:05|0.021688
15:14:06|0.021673
15:14:07|0.021672
15:14:09|0.021688
15:14:10|0.0217
15:14:10|0.021672
15:14:11|0.021672
15:14:12|0.021672
15:14:13|0.021672
15:14:14|0.021748
15:14:16|0.021671
15:14:16|0.021672
15:14:18|0.021666
15:14:18|0.021659
15:14:20|0.021659
15:14:21|0.021659
15:14:22|0.021659
15:14:23|0.021659
15:14:24|0.021659
15:14:25|0.021666
15:14:26|0.021666
15:14:27|0.0217
15:14:28|0.021659
15:14:29|0.021659
15:14:30|0.021688
15:14:31|0.021659
15:14:32|0.021691
15:14:33|0.021659
15:14:34|0.021659
15:14:35|0.021659
15:14:36|0.021659
15:14:37|0.021659
15:14:38|0.021685
15:14:39|0.021659
15:14:40|0.021659
15:14:41|0.021659
15:14:42|0.021659
15:14:43|0.021659
15:14:44|0.021686
15:14:45|0.021686
15:14:46|0.021686
15:14:47|0.021685
15:14:48|0.0217
15:14:49|0.021699
15:14:50|0.021666
15:14:51|0.021666
15:14:52|0.021659
15:14:53|0.021659
15:14:55|0.02166
15:14:56|0.021685
15:14:58|0.021662
15:14:59|0.021662
15:15:00|0.021662
15:15:02|0.02166
15:15:03|0.021693
15:15:03|0.021695
15:15:05|0.021692
15:15:06|0.021692
15:15:07|0.0217
15:15:08|0.021662
15:15:11|0.021662
15:15:12|0.021662
15:15:13|0.021662
15:15:14|0.021721
15:15:15|0.021717
15:15:16|0.021665
15:15:17|0.021699
15:15:18|0.021663
15:15:19|0.021694
15:15:20|0.021662
15:15:21|0.021666
15:15:22|0.021666
15:15:23|0.021666
15:15:24|0.021704
15:15:25|0.021666
15:15:26|0.021666
15:15:27|0.02169
15:15:28|0.02169
15:15:29|0.021669
15:15:30|0.021699
15:15:31|0.021705
15:15:32|0.021759
15:15:34|0.021747
15:15:35|0.021704
15:15:36|0.021702
15:15:37|0.021649
15:15:38|0.021687
15:15:39|0.02164
15:15:40|0.021668
15:15:41|0.021668
15:15:42|0.02164
15:15:43|0.02175
15:15:44|0.02175
15:15:45|0.021841
15:15:46|0.021841
15:15:47|0.021841
15:15:47|0.021842
15:15:49|0.021845
15:15:50|0.021843
15:15:51|0.021851
15:15:52|0.021796
15:15:53|0.02181
15:15:54|0.02181
15:15:56|0.021803
15:15:58|0.021825
15:15:59|0.021805
15:15:59|0.021833
15:16:00|0.021753
15:16:02|0.021772
15:16:03|0.021812
15:16:04|0.021838
15:16:05|0.021838
15:16:06|0.021825
15:16:07|0.021825
15:16:08|0.021841
15:16:09|0.021928
15:16:11|0.021869
15:16:11|0.021918
15:16:12|0.021899
15:16:13|0.021954
15:16:14|0.021943
15:16:15|0.021957
15:16:16|0.022064
15:16:17|0.022106
15:16:18|0.022034
15:16:20|0.022088
15:16:20|0.022087
15:16:21|0.022148
15:16:22|0.022162
15:16:23|0.022165
15:16:24|0.022117
15:16:25|0.022075
15:16:26|0.022092
15:16:28|0.022081
15:16:28|0.022134
15:16:30|0.0221
15:16:30|0.022082
15:16:31|0.022155
15:16:32|0.022157
15:16:33|0.022143
15:16:34|0.022153
15:16:35|0.022148
15:16:36|0.022165
15:16:37|0.022157
15:16:38|0.022148
15:16:39|0.022157
15:16:40|0.022116
15:16:41|0.022148
15:16:43|0.022121
15:16:44|0.022215
15:16:45|0.022169
15:16:46|0.022179
15:16:48|0.02217
15:16:48|0.022184
15:16:49|0.022156
15:16:50|0.022224
15:16:51|0.022173
15:16:52|0.022157
15:16:53|0.022179
15:16:54|0.022148
15:16:56|0.022113
15:16:57|0.022131
15:16:58|0.022165
15:16:59|0.022222
15:17:01|0.022161
15:17:02|0.022161
15:17:03|0.02221
15:17:04|0.022202
15:17:06|0.022201
15:17:06|0.022222
15:17:07|0.022204
15:17:09|0.022196
15:17:10|0.022191
15:17:11|0.022202
15:17:12|0.022221
15:17:13|0.02219
15:17:14|0.022191
15:17:15|0.022208
15:17:16|0.022215
15:17:17|0.0222
15:17:18|0.02219
15:17:19|0.02219
15:17:20|0.022191
15:17:21|0.022188
15:17:22|0.022186
15:17:23|0.02219
15:17:24|0.0222
15:17:25|0.022156
15:17:26|0.022156
15:17:27|0.022168
15:17:28|0.022168
15:17:29|0.022159
15:17:30|0.022168
15:17:31|0.0222
15:17:32|0.0222
15:17:33|0.022175
15:17:34|0.022175
15:17:35|0.0222
15:17:36|0.0222
15:17:37|0.022175
15:17:38|0.022175
15:17:39|0.022265
15:17:40|0.022265
15:17:41|0.022261
15:17:42|0.0223
15:17:43|0.0223
15:17:44|0.022296
15:17:45|0.022302
15:17:46|0.022325
15:17:47|0.022362
15:17:48|0.022361
15:17:49|0.022359
15:17:50|0.022362
15:17:51|0.022388
15:17:52|0.022336
15:17:53|0.022389
15:17:54|0.022335
15:17:55|0.022334
15:17:56|0.022333
15:17:58|0.022245
15:17:59|0.0223
15:18:00|0.022306
15:18:02|0.022334
15:18:03|0.022332
15:18:03|0.0223
15:18:06|0.022335
15:18:07|0.022359
15:18:08|0.022399
15:18:09|0.022318
15:18:10|0.022339
15:18:11|0.022354
15:18:12|0.022349
15:18:13|0.0223
15:18:14|0.022333
15:18:15|0.022292
15:18:16|0.022317
15:18:17|0.022318
15:18:18|0.022318
15:18:19|0.022342
15:18:20|0.022301
15:18:21|0.022301
15:18:22|0.022342
15:18:23|0.022342
15:18:24|0.022355
15:18:25|0.022343
15:18:26|0.022343
15:18:27|0.022381
15:18:28|0.022344
15:18:29|0.022422
15:18:30|0.022425
15:18:31|0.0224
15:18:33|0.022342
15:18:33|0.022354
15:18:34|0.02234
15:18:35|0.02234
15:18:36|0.02233
15:18:37|0.022327
15:18:38|0.022325
15:18:39|0.02232
15:18:40|0.022381
15:18:41|0.022381
15:18:42|0.02241
15:18:43|0.022456
15:18:44|0.02249
15:18:45|0.022483
15:18:46|0.022447
15:18:48|0.02248
15:18:48|0.022456
15:18:50|0.022494
15:18:50|0.02255
15:18:51|0.022562
15:18:52|0.022534
15:18:54|0.022526
15:18:54|0.022519
15:18:55|0.022527
15:18:56|0.02258
15:18:58|0.022578
15:19:00|0.022651
15:19:01|0.022713
15:19:02|0.022716
15:19:03|0.022744
15:19:04|0.022713
15:19:05|0.022687
15:19:06|0.022713
15:19:07|0.022696
15:19:08|0.022739
15:19:09|0.022734
15:19:11|0.022715
15:19:12|0.022693
15:19:13|0.022621
15:19:14|0.02259
15:19:14|0.022592
15:19:16|0.022589
15:19:17|0.022492
15:19:18|0.022404
15:19:18|0.02237
15:19:20|0.022339
15:19:21|0.022339
15:19:22|0.022351
15:19:24|0.022339
15:19:25|0.022294
15:19:25|0.022312
15:19:27|0.022293
15:19:27|0.022278
15:19:28|0.02227
15:19:29|0.022244
15:19:30|0.022238
15:19:31|0.022221
15:19:32|0.022294
15:19:33|0.022352
15:19:34|0.022391
15:19:35|0.02245
15:19:37|0.022471
15:19:37|0.022416
15:19:38|0.022443
15:19:39|0.022546
15:19:40|0.022511
15:19:41|0.022578
15:19:42|0.022525
15:19:43|0.022525
15:19:44|0.022489
15:19:45|0.022543
15:19:46|0.022543
15:19:47|0.022543
15:19:48|0.022558
15:19:50|0.022516
15:19:50|0.022573
15:19:51|0.022509
15:19:53|0.022522
15:19:54|0.022517
15:19:54|0.022469
15:19:55|0.022468
15:19:56|0.022459
15:19:57|0.022613
15:19:59|0.02261
15:20:01|0.022657
15:20:02|0.022661
15:20:02|0.022694
15:20:04|0.022694
15:20:04|0.022631
15:20:06|0.02268
15:20:07|0.022721
15:20:08|0.022722
15:20:10|0.022699
15:20:10|0.022702
15:20:11|0.022699
15:20:13|0.022737
15:20:13|0.022722
15:20:14|0.022781
15:20:15|0.02278
15:20:17|0.022745
15:20:18|0.022691
15:20:18|0.022705
15:20:19|0.022808
15:20:20|0.022792
15:20:22|0.022749
15:20:23|0.022814
15:20:23|0.022782
15:20:24|0.022782
15:20:26|0.02276
15:20:26|0.022814
15:20:28|0.0228
15:20:29|0.022814
15:20:29|0.022814
15:20:31|0.022836
15:20:31|0.022836
15:20:32|0.02281
15:20:34|0.022854
15:20:34|0.022854
15:20:35|0.02284
15:20:37|0.022832
15:20:37|0.022876
15:20:38|0.022882
15:20:39|0.022859
15:20:40|0.022896
15:20:42|0.022937
15:20:43|0.022932
15:20:43|0.022937
15:20:45|0.022909
15:20:45|0.022937
15:20:46|0.022906
15:20:47|0.02293
15:20:48|0.02293
15:20:49|0.022901
15:20:51|0.022939
15:20:51|0.0229
15:20:53|0.02293
15:20:54|0.022889
15:20:54|0.022862
15:20:55|0.022906
15:20:57|0.0229
15:20:57|0.022867
15:20:58|0.022867
15:21:00|0.022921
15:21:02|0.022933
15:21:04|0.022934
15:21:05|0.022922
15:21:05|0.022931
15:21:06|0.022931
15:21:07|0.02295
15:21:09|0.022939
15:21:09|0.022931
15:21:10|0.022934
15:21:11|0.022956
15:21:12|0.022934
15:21:13|0.022973
15:21:14|0.022974
15:21:16|0.022967
15:21:16|0.023
15:21:17|0.023003
15:21:18|0.023018
15:21:19|0.023031
15:21:20|0.023045
15:21:21|0.023006
15:21:22|0.02299
15:21:23|0.023092
15:21:24|0.023093
15:21:25|0.023113
15:21:26|0.023105
15:21:27|0.023124
15:21:29|0.023134
15:21:30|0.023128
15:21:30|0.023165
15:21:31|0.023169
15:21:32|0.023176
15:21:33|0.023179
15:21:34|0.022948
15:21:35|0.022934
15:21:36|0.022895
15:21:37|0.022895
15:21:38|0.022737
15:21:39|0.022836
15:21:40|0.022775
15:21:41|0.022756
15:21:42|0.022784
15:21:43|0.02277
15:21:44|0.022697
15:21:45|0.02265
15:21:46|0.022605
15:21:47|0.022561
15:21:48|0.02253
15:21:49|0.022584
15:21:50|0.022576
15:21:51|0.0225
15:21:52|0.022584
15:21:53|0.022593
15:21:54|0.022649
15:21:56|0.022597
15:21:56|0.02263
15:21:58|0.022625
15:21:58|0.022635
15:22:00|0.022685
15:22:01|0.022613
15:22:03|0.022638
15:22:05|0.022614
15:22:07|0.022652
15:22:08|0.022667
15:22:08|0.022696
15:22:09|0.022684
15:22:10|0.022849
15:22:12|0.022591
15:22:12|0.022591
15:22:14|0.022602
15:22:15|0.022576
15:22:16|0.0226
15:22:16|0.022554
15:22:17|0.022591
15:22:19|0.022591
15:22:20|0.022586
15:22:20|0.022602
15:22:21|0.022602
15:22:23|0.022602
15:22:24|0.022599
15:22:25|0.022602
15:22:26|0.0226
15:22:27|0.022602
15:22:28|0.022602
15:22:28|0.022602
15:22:29|0.02258
15:22:30|0.022545
15:22:32|0.022412
15:22:32|0.022329
15:22:34|0.022258
15:22:34|0.022272
15:22:35|0.022248
15:22:37|0.022245
15:22:37|0.022232
15:22:38|0.022231
15:22:39|0.022216
15:22:41|0.022178
15:22:41|0.022183
15:22:43|0.0222
15:22:44|0.022197
15:22:44|0.022199
15:22:45|0.022173
15:22:46|0.022187
15:22:48|0.022233
15:22:49|0.022235
15:22:50|0.022221
15:22:50|0.022211
15:22:52|0.022217
15:22:52|0.022211
15:22:53|0.022234
15:22:54|0.022246
15:22:55|0.022246
15:22:56|0.022246
15:22:57|0.022248
15:22:58|0.022246
15:22:59|0.022217
15:23:00|0.02224
15:23:03|0.022224
15:23:04|0.022223
15:23:05|0.022213
15:23:06|0.02223
15:23:08|0.02223
15:23:10|0.022215
15:23:10|0.022265
15:23:12|0.022265
15:23:12|0.022302
15:23:13|0.022331
15:23:14|0.022299
15:23:15|0.022363
15:23:16|0.022363
15:23:17|0.022368
15:23:18|0.022342
15:23:19|0.022383
15:23:20|0.022404
15:23:21|0.022436
15:23:22|0.022376
15:23:23|0.022426
15:23:24|0.022384
15:23:25|0.022429
15:23:26|0.0224
15:23:27|0.022395
15:23:28|0.022422
15:23:29|0.022347
15:23:30|0.022371
15:23:31|0.022371
15:23:32|0.022405
15:23:33|0.022439
15:23:34|0.022376
15:23:35|0.022439
15:23:36|0.022439
15:23:37|0.022434
15:23:38|0.022434
15:23:39|0.022422
15:23:40|0.022439
15:23:41|0.022403
15:23:42|0.022403
15:23:43|0.022394
15:23:44|0.022428
15:23:46|0.022428
15:23:46|0.022395
15:23:47|0.022395
15:23:48|0.022424
15:23:49|0.022424
15:23:51|0.022423
15:23:51|0.022394
15:23:52|0.022411
15:23:53|0.022387
15:23:54|0.022387
15:23:55|0.022363
15:23:56|0.022332
15:23:57|0.022354
15:23:58|0.022325
15:23:59|0.022315
15:24:00|0.022314
15:24:01|0.022314
15:24:02|0.022299
15:24:04|0.022299
15:24:05|0.022341
15:24:06|0.022326
15:24:07|0.0223
15:24:08|0.022314
15:24:09|0.022304
15:24:10|0.022341
15:24:11|0.022371
15:24:12|0.02232
15:24:13|0.022354
15:24:14|0.022344
15:24:15|0.022321
15:24:16|0.022321
15:24:18|0.022266
15:24:19|0.022266
15:24:20|0.02231
15:24:21|0.02231
15:24:22|0.02231
15:24:23|0.02231
15:24:24|0.02231
15:24:25|0.022315
15:24:26|0.022315
15:24:27|0.022345
15:24:28|0.022345
15:24:29|0.022345
15:24:30|0.022345
15:24:31|0.022358
15:24:32|0.022358
15:24:33|0.022321
15:24:34|0.022371
15:24:35|0.022355
15:24:36|0.022385
15:24:37|0.022385
15:24:38|0.022427
15:24:39|0.022468
15:24:40|0.022429
15:24:41|0.022434
15:24:42|0.022468
15:24:43|0.02246
15:24:44|0.022462
15:24:45|0.022464
15:24:46|0.0225
15:24:47|0.022567
15:24:48|0.022513
15:24:49|0.022536
15:24:50|0.022557
15:24:51|0.022583
15:24:52|0.022572
15:24:53|0.022588
15:24:54|0.02259
15:24:55|0.022574
15:24:56|0.022593
15:24:57|0.022593
15:24:58|0.022593
15:24:59|0.022588
15:25:00|0.022577
15:25:01|0.022577
15:25:02|0.022481
15:25:04|0.022408
15:25:06|0.022409
15:25:07|0.022451
15:25:09|0.022451
15:25:09|0.022451
15:25:11|0.022391
15:25:11|0.02243
15:25:13|0.022442
15:25:14|0.022417
15:25:15|0.022416
15:25:16|0.022418
15:25:17|0.022418
15:25:18|0.022394
15:25:19|0.022411
15:25:20|0.022411
15:25:21|0.022411
15:25:22|0.02238
15:25:23|0.02238
15:25:24|0.022412
15:25:25|0.022374
15:25:26|0.022375
15:25:27|0.02238
15:25:28|0.02238
15:25:29|0.02238
15:25:30|0.02238
15:25:31|0.02238
15:25:32|0.022391
15:25:33|0.022373
15:25:34|0.022373
15:25:35|0.022337
15:25:36|0.022379
15:25:37|0.022379
15:25:38|0.02238
15:25:39|0.022351
15:25:40|0.022351
15:25:41|0.022356
15:25:42|0.0223
15:25:43|0.022367
15:25:44|0.022351
15:25:45|0.022351
15:25:46|0.022376
15:25:47|0.022376
15:25:48|0.02237
15:25:49|0.02237
15:25:50|0.022367
15:25:51|0.022379
15:25:52|0.022379
15:25:53|0.022351
15:25:54|0.022367
15:25:55|0.022362
15:25:56|0.022362
15:25:57|0.022361
15:25:58|0.022347
15:25:59|0.022347
15:26:00|0.022374
15:26:01|0.02238
15:26:02|0.022384
15:26:03|0.022361
15:26:05|0.022353
15:26:07|0.022353
15:26:09|0.022396
15:26:09|0.022367
15:26:11|0.022363
15:26:13|0.022378
15:26:14|0.02238
15:26:14|0.022355
15:26:16|0.02237
15:26:17|0.02237
15:26:17|0.02237
15:26:18|0.022362
15:26:20|0.022362
15:26:20|0.022362
15:26:21|0.022382
15:26:22|0.022354
15:26:24|0.022354
15:26:25|0.022354
15:26:25|0.02237
15:26:27|0.022371
15:26:27|0.022348
15:26:28|0.022337
15:26:29|0.022337
15:26:31|0.022327
15:26:32|0.022323
15:26:33|0.0223
15:26:33|0.022322
15:26:34|0.022274
15:26:35|0.022306
15:26:36|0.0223
15:26:38|0.022274
15:26:39|0.022299
15:26:40|0.022299
15:26:41|0.022292
15:26:41|0.022292
15:26:42|0.022288
15:26:43|0.022261
15:26:44|0.022261
15:26:46|0.022284
15:26:46|0.022284
15:26:47|0.022261
15:26:49|0.022261
15:26:50|0.022251
15:26:50|0.022253
15:26:51|0.022256
15:26:52|0.022279
15:26:53|0.02221
15:26:54|0.022238
15:26:55|0.02221
15:26:56|0.02221
15:26:57|0.022235
15:26:58|0.0222
15:26:59|0.022205
15:27:00|0.022205
15:27:02|0.022236
15:27:03|0.022247
15:27:03|0.022247
15:27:04|0.02221
15:27:07|0.02222
15:27:08|0.022294
15:27:09|0.02226
15:27:11|0.022221
15:27:12|0.022221
15:27:13|0.02226
15:27:15|0.02226
15:27:15|0.022236
15:27:16|0.02223
15:27:18|0.02226
15:27:18|0.022232
15:27:19|0.02225
15:27:20|0.022251
15:27:21|0.022251
15:27:22|0.022272
15:27:23|0.022272
15:27:24|0.022272
15:27:25|0.02225
15:27:26|0.02225
15:27:27|0.022274
15:27:28|0.022272
15:27:29|0.022335
15:27:30|0.022297
15:27:31|0.022334
15:27:32|0.022334
15:27:33|0.022334
15:27:34|0.022321
15:27:35|0.022319
15:27:36|0.022348
15:27:37|0.022372
15:27:38|0.022333
15:27:39|0.022333
15:27:40|0.022333
15:27:41|0.022333
15:27:42|0.022333
15:27:43|0.022333
15:27:44|0.022329
15:27:45|0.022273
15:27:46|0.022321
15:27:47|0.022321
15:27:48|0.022301
15:27:49|0.022333
15:27:50|0.022321
15:27:51|0.022354
15:27:52|0.022354
15:27:53|0.022308
15:27:54|0.022308
15:27:55|0.022303
15:27:56|0.022358
15:27:57|0.022358
15:27:58|0.022377
15:27:59|0.022377
15:28:00|0.02237
15:28:01|0.022333
15:28:02|0.022333
15:28:03|0.022343
15:28:05|0.022343
15:28:05|0.022349
15:28:07|0.022333
15:28:09|0.022333
15:28:10|0.022334
15:28:11|0.022334
15:28:12|0.022348
15:28:13|0.022336
15:28:14|0.022336
15:28:15|0.022336
15:28:16|0.022336
15:28:17|0.022336
15:28:18|0.022336
15:28:19|0.022377
15:28:20|0.022366
15:28:21|0.022366
15:28:23|0.02236
15:28:24|0.022359
15:28:25|0.022366
15:28:26|0.022338
15:28:27|0.02236
15:28:28|0.022364
15:28:28|0.022364
15:28:30|0.022365
15:28:31|0.022376
15:28:32|0.022376
15:28:33|0.022377
15:28:34|0.022377
15:28:35|0.022377
15:28:36|0.022367
15:28:37|0.022366
15:28:38|0.022333
15:28:40|0.022338
15:28:41|0.022303
15:28:42|0.02228
15:28:43|0.022266
15:28:44|0.0223
15:28:44|0.02229
15:28:45|0.022328
15:28:47|0.022296
15:28:48|0.022296
15:28:49|0.022296
15:28:50|0.022296
15:28:51|0.022296
15:28:52|0.022296
15:28:53|0.0223
15:28:54|0.022326
15:28:55|0.022336
15:28:56|0.022333
15:28:57|0.022333
15:28:58|0.022342
15:28:59|0.022342
15:29:00|0.022342
15:29:01|0.022344
15:29:02|0.022344
15:29:03|0.022344
15:29:04|0.022347
15:29:05|0.022344
15:29:06|0.022408
15:29:07|0.022447
15:29:09|0.022413
15:29:09|0.022412
15:29:11|0.022453
15:29:12|0.022447
15:29:13|0.022447
15:29:14|0.022421
15:29:15|0.022421
15:29:16|0.022423
15:29:17|0.022425
15:29:18|0.022441
15:29:19|0.022444
15:29:20|0.022444
15:29:21|0.022404
15:29:22|0.022379
15:29:23|0.022379
15:29:25|0.022379
15:29:25|0.022379
15:29:26|0.022379
15:29:27|0.022361
15:29:28|0.022355
15:29:29|0.022329
15:29:30|0.022329
15:29:31|0.022329
15:29:32|0.02236
15:29:33|0.022355
15:29:34|0.022336
15:29:35|0.02235
15:29:36|0.022321
15:29:37|0.0224
15:29:38|0.0224
15:29:39|0.0224
15:29:40|0.02236
15:29:41|0.02236
15:29:42|0.022437
15:29:43|0.022586
15:29:44|0.022524
15:29:45|0.02253
15:29:46|0.022537
15:29:47|0.02245
15:29:48|0.022467
15:29:49|0.022486
15:29:50|0.022554
15:29:51|0.022513
15:29:52|0.022621
15:29:53|0.022621
15:29:54|0.022532
15:29:55|0.022531
15:29:56|0.022531
15:29:57|0.022486
15:29:58|0.022462
15:29:59|0.022493
15:30:00|0.022569
15:30:01|0.022583
15:30:02|0.022554
15:30:03|0.022552
15:30:04|0.022523
15:30:05|0.022555
15:30:06|0.022571
15:30:07|0.02257
15:30:09|0.022581
15:30:11|0.022555
15:30:12|0.022603
15:30:13|0.02258
15:30:14|0.02258
15:30:15|0.022561
15:30:16|0.022561
15:30:17|0.022561
15:30:18|0.022629
15:30:19|0.022666
15:30:20|0.022686
15:30:22|0.022683
15:30:23|0.022714
15:30:23|0.022683
15:30:24|0.022724
15:30:25|0.022773
15:30:26|0.022781
15:30:27|0.022783
15:30:29|0.022793
15:30:29|0.022768
15:30:30|0.022781
15:30:31|0.022793
15:30:33|0.022799
15:30:33|0.022834
15:30:34|0.022804
15:30:35|0.022834
15:30:36|0.022849
15:30:37|0.02285
15:30:38|0.022851
15:30:39|0.022834
15:30:41|0.022856
15:30:41|0.022888
15:30:42|0.02285
15:30:43|0.022848
15:30:44|0.022896
15:30:45|0.022874
15:30:47|0.022873
15:30:48|0.022896
15:30:49|0.022859
15:30:50|0.022908
15:30:51|0.022893
15:30:52|0.022844
15:30:53|0.022853
15:30:54|0.022865
15:30:55|0.022861
15:30:56|0.022866
15:30:57|0.022876
15:30:58|0.022896
15:30:59|0.022866
15:31:00|0.022856
15:31:01|0.022843
15:31:02|0.022847
15:31:03|0.022847
15:31:04|0.022861
15:31:05|0.022866
15:31:06|0.022866
15:31:07|0.022869
15:31:08|0.022836
15:31:09|0.022827
15:31:11|0.022847
15:31:12|0.022862
15:31:14|0.022856
15:31:15|0.022856
15:31:16|0.022862
15:31:17|0.022861
15:31:18|0.022828
15:31:19|0.02285
15:31:20|0.022856
15:31:20|0.022856
15:31:23|0.022861
15:31:23|0.022894
15:31:24|0.022893
15:31:25|0.022893
15:31:27|0.022893
15:31:27|0.022883
15:31:28|0.022915
15:31:29|0.02295
15:31:30|0.022929
15:31:31|0.022895
15:31:32|0.022883
15:31:33|0.022896
15:31:34|0.02289
15:31:35|0.022885
15:31:36|0.022878
15:31:37|0.022954
15:31:38|0.022954
15:31:39|0.022949
15:31:41|0.022915
15:31:41|0.022922
15:31:42|0.022877
15:31:43|0.022853
15:31:44|0.022885
15:31:45|0.022885
15:31:47|0.022889
15:31:48|0.022889
15:31:49|0.022938
15:31:50|0.022867
15:31:52|0.022873
15:31:53|0.022872
15:31:54|0.022893
15:31:54|0.022893
15:31:56|0.022786
15:31:56|0.022814
15:31:57|0.022861
15:31:59|0.022882
15:32:00|0.022882
15:32:01|0.022881
15:32:03|0.022876
15:32:04|0.022846
15:32:05|0.02287
15:32:05|0.022875
15:32:06|0.022855
15:32:07|0.022827
15:32:08|0.022867
15:32:10|0.022814
15:32:11|0.022875
15:32:13|0.022815
15:32:14|0.022829
15:32:16|0.022778
15:32:17|0.022854
15:32:18|0.022849
15:32:19|0.022811
15:32:20|0.022867
15:32:21|0.022872
15:32:22|0.022809
15:32:24|0.022848
15:32:25|0.022827
15:32:26|0.022825
15:32:26|0.0228
15:32:27|0.022817
15:32:28|0.02278
15:32:29|0.022815
15:32:30|0.022811
15:32:32|0.022785
15:32:33|0.02278
15:32:34|0.02278
15:32:35|0.02278
15:32:37|0.022759
15:32:37|0.022746
15:32:39|0.022739
15:32:40|0.022745
15:32:41|0.022732
15:32:42|0.022745
15:32:43|0.022744
15:32:44|0.022744
15:32:45|0.022744
15:32:46|0.022726
15:32:47|0.022767
15:32:49|0.022744
15:32:49|0.022724
15:32:50|0.022724
15:32:52|0.022744
15:32:52|0.022744
15:32:53|0.022721
15:32:54|0.022715
15:32:56|0.022691
15:32:56|0.022682
15:32:58|0.022678
15:32:59|0.022676
15:32:59|0.022674
15:33:01|0.02263
15:33:02|0.022608
15:33:02|0.022601
15:33:03|0.022607
15:33:05|0.022629
15:33:05|0.0226
15:33:06|0.022645
15:33:07|0.022635
15:33:09|0.022635
15:33:09|0.0226
15:33:10|0.022595
15:33:12|0.022599
15:33:14|0.0226
15:33:15|0.022588
15:33:16|0.022587
15:33:17|0.022599
15:33:18|0.022599
15:33:19|0.022575
15:33:21|0.022577
15:33:21|0.022566
15:33:22|0.02254
15:33:23|0.022561
15:33:25|0.022529
15:33:26|0.022529
15:33:27|0.022535
15:33:28|0.022558
15:33:29|0.02254
15:33:30|0.022508
15:33:31|0.022558
15:33:32|0.022508
15:33:33|0.02256
15:33:34|0.022561
15:33:35|0.022582
15:33:36|0.022582
15:33:37|0.022558
15:33:38|0.022543
15:33:40|0.022686
15:33:41|0.022687
15:33:41|0.022686
15:33:42|0.022678
15:33:44|0.022692
15:33:44|0.022686
15:33:46|0.022693
15:33:47|0.022693
15:33:48|0.022693
15:33:48|0.022703
15:33:50|0.022686
15:33:51|0.0227
15:33:51|0.022747
15:33:53|0.022714
15:33:54|0.022719
15:33:55|0.022719
15:33:55|0.022704
15:33:57|0.022699
15:33:58|0.022732
15:33:59|0.022732
15:34:01|0.022714
15:34:01|0.022699
15:34:02|0.022699
15:34:03|0.02266
15:34:04|0.022663
15:34:05|0.022635
15:34:06|0.02267
15:34:07|0.022652
15:34:08|0.022652
15:34:09|0.022652
15:34:11|0.022652
15:34:11|0.022652
15:34:14|0.022634
15:34:15|0.022629
15:34:15|0.02266
15:34:17|0.022694
15:34:19|0.022694
15:34:19|0.022694
15:34:20|0.022685
15:34:21|0.022685
15:34:22|0.022685
15:34:24|0.022681
15:34:24|0.022673
15:34:26|0.022673
15:34:26|0.022672
15:34:28|0.022662
15:34:28|0.022693
15:34:29|0.022693
15:34:30|0.022662
15:34:31|0.022685
15:34:32|0.022685
15:34:33|0.022699
15:34:34|0.022695
15:34:36|0.022701
15:34:36|0.022701
15:34:38|0.022726
15:34:38|0.0227
15:34:39|0.022695
15:34:41|0.022685
15:34:42|0.022695
15:34:42|0.022669
15:34:44|0.022695
15:34:44|0.022673
15:34:46|0.022699
15:34:47|0.022699
15:34:48|0.022699
15:34:49|0.0227
15:34:49|0.022722
15:34:51|0.022695
15:34:52|0.022688
15:34:52|0.0227
15:34:53|0.0227
15:34:54|0.0227
15:34:55|0.0227
15:34:56|0.022704
15:34:58|0.0227
15:34:59|0.02275
15:35:00|0.02274
15:35:01|0.02274
15:35:02|0.022688
15:35:03|0.022689
15:35:04|0.022714
15:35:05|0.022714
15:35:06|0.022772
15:35:07|0.022741
15:35:08|0.022742
15:35:09|0.022718
15:35:10|0.022729
15:35:11|0.022729
15:35:12|0.022729
15:35:13|0.022743
15:35:15|0.022739
15:35:17|0.022739
15:35:19|0.022661
15:35:20|0.022733
15:35:20|0.022733
15:35:22|0.022711
15:35:22|0.022696
15:35:24|0.022732
15:35:26|0.022733
15:35:27|0.022691
15:35:28|0.022694
15:35:29|0.022694
15:35:29|0.022694
15:35:31|0.022721
15:35:31|0.022721
15:35:32|0.022703
15:35:34|0.022703
15:35:36|0.022699
15:35:36|0.022731
15:35:37|0.022731
15:35:38|0.022731
15:35:39|0.022731
15:35:40|0.022732
15:35:41|0.022732
15:35:42|0.022732
15:35:43|0.022732
15:35:44|0.022732
15:35:46|0.0227
15:35:46|0.022704
15:35:47|0.022695
15:35:48|0.022661
15:35:49|0.022661
15:35:50|0.022674
15:35:51|0.022674
15:35:52|0.022674
15:35:54|0.022661
15:35:54|0.022661
15:35:55|0.022662
15:35:57|0.022662
15:35:58|0.022642
15:35:59|0.022642
15:36:00|0.022642
15:36:01|0.022634
15:36:01|0.022634
15:36:04|0.02263
15:36:04|0.02263
15:36:05|0.022616
15:36:07|0.022616
15:36:08|0.022616
15:36:09|0.022616
15:36:10|0.022616
15:36:11|0.022634
15:36:12|0.022634
15:36:13|0.022634
15:36:14|0.022634
15:36:16|0.022632
15:36:17|0.022632
15:36:18|0.022609
15:36:19|0.022571
15:36:20|0.022571
15:36:21|0.022572
15:36:22|0.022596
15:36:24|0.0226
15:36:25|0.022582
15:36:26|0.022572
15:36:27|0.022579
15:36:28|0.022579
15:36:29|0.022596
15:36:31|0.022587
15:36:31|0.022587
15:36:32|0.022581
15:36:33|0.022581
15:36:34|0.022581
15:36:35|0.022559
15:36:37|0.022576
15:36:37|0.022577
15:36:39|0.022577
15:36:40|0.022566
15:36:41|0.022545
15:36:42|0.022545
15:36:43|0.022544
15:36:44|0.022542
15:36:44|0.022537
15:36:46|0.022505
15:36:47|0.02254
15:36:48|0.02254
15:36:50|0.0225
15:36:50|0.022503
15:36:51|0.0225
15:36:52|0.022505
15:36:53|0.022499
15:36:54|0.022506
15:36:55|0.022505
15:36:56|0.022525
15:36:57|0.022499
15:36:58|0.022499
15:36:59|0.022497
15:37:00|0.022497
15:37:01|0.022489
15:37:02|0.022491
15:37:03|0.022484
15:37:04|0.022476
15:37:05|0.022426
15:37:07|0.022426
15:37:07|0.022426
15:37:08|0.022405
15:37:10|0.022385
15:37:11|0.022419
15:37:11|0.022365
15:37:12|0.022377
15:37:14|0.022351
15:37:15|0.022375
15:37:17|0.022357
15:37:18|0.022355
15:37:20|0.022307
15:37:21|0.022339
15:37:22|0.022325
15:37:23|0.022302
15:37:24|0.0223
15:37:25|0.022297
15:37:26|0.022293
15:37:27|0.0223
15:37:28|0.022331
15:37:30|0.022331
15:37:31|0.022323
15:37:32|0.022318
15:37:33|0.022364
15:37:33|0.022374
15:37:35|0.022458
15:37:36|0.022467
15:37:37|0.02249
15:37:38|0.022479
15:37:39|0.022488
15:37:40|0.022488
15:37:41|0.022452
15:37:42|0.022428
15:37:43|0.022421
15:37:44|0.02247
15:37:45|0.022443
15:37:46|0.022404
15:37:47|0.022438
15:37:48|0.022428
15:37:49|0.022428
15:37:50|0.022377
15:37:52|0.022377
15:37:52|0.022401
15:37:53|0.022378
15:37:54|0.022413
15:37:56|0.022413
15:37:57|0.022413
15:37:58|0.0224
15:37:59|0.0224
15:38:00|0.022388
15:38:01|0.022393
15:38:02|0.022404
15:38:03|0.022413
15:38:04|0.022396
15:38:05|0.022396
15:38:06|0.022393
15:38:07|0.022416
15:38:08|0.022413
15:38:09|0.022413
15:38:10|0.022413
15:38:11|0.022413
15:38:12|0.022413
15:38:13|0.022412
15:38:14|0.022412
15:38:15|0.022412
15:38:16|0.022413
15:38:18|0.022404
15:38:19|0.022377
15:38:20|0.022377
15:38:21|0.022377
15:38:22|0.022384
15:38:23|0.02234
15:38:24|0.02237
15:38:25|0.022387
15:38:26|0.022393
15:38:28|0.022414
15:38:29|0.022398
15:38:30|0.022398
15:38:31|0.022409
15:38:32|0.02236
15:38:33|0.022416
15:38:34|0.022356
15:38:35|0.022434
15:38:37|0.022419
15:38:37|0.022459
15:38:38|0.022406
15:38:39|0.022406
15:38:41|0.022406
15:38:41|0.022502
15:38:42|0.022567
15:38:43|0.022556
15:38:44|0.02258
15:38:45|0.022513
15:38:46|0.02253
15:38:47|0.022549
15:38:48|0.022552
15:38:49|0.022595
15:38:51|0.022603
15:38:51|0.02255
15:38:52|0.022602
15:38:54|0.022602
15:38:55|0.02259
15:38:56|0.022586
15:38:57|0.022586
15:38:58|0.022586
15:38:59|0.022575
15:39:00|0.022598
15:39:01|0.022518
15:39:03|0.022533
15:39:04|0.022562
15:39:05|0.022549
15:39:05|0.022549
15:39:06|0.022552
15:39:08|0.022552
15:39:09|0.022533
15:39:09|0.022542
15:39:10|0.022531
15:39:12|0.022561
15:39:13|0.022561
15:39:13|0.022561
15:39:15|0.022532
15:39:16|0.02257
15:39:17|0.02257
15:39:18|0.022552
15:39:20|0.022552
15:39:21|0.022579
15:39:22|0.022579
15:39:24|0.022521
15:39:25|0.022536
15:39:26|0.022537
15:39:27|0.022515
15:39:28|0.022468
15:39:29|0.022457
15:39:30|0.0224
15:39:31|0.022395
15:39:32|0.022395
15:39:34|0.022394
15:39:34|0.022391
15:39:36|0.022394
15:39:36|0.022394
15:39:37|0.022467
15:39:38|0.022467
15:39:39|0.022381
15:39:40|0.022457
15:39:41|0.022457
15:39:42|0.022415
15:39:44|0.022415
15:39:44|0.022404
15:39:46|0.022404
15:39:46|0.022404
15:39:47|0.022404
15:39:49|0.022404
15:39:50|0.022444
15:39:50|0.022444
15:39:51|0.022444
15:39:53|0.022437
15:39:53|0.022437
15:39:54|0.022437
15:39:55|0.022446
15:39:57|0.022456
15:39:57|0.022456
15:39:59|0.022404
15:40:00|0.022404
15:40:00|0.022416
15:40:01|0.022413
15:40:03|0.022413
15:40:03|0.022404
15:40:04|0.022404
15:40:05|0.022404
15:40:06|0.022404
15:40:08|0.022404
15:40:09|0.022419
15:40:10|0.022419
15:40:11|0.022439
15:40:12|0.022439
15:40:13|0.022439
15:40:14|0.022439
15:40:15|0.022437
15:40:16|0.022416
15:40:17|0.022416
15:40:19|0.022417
15:40:20|0.022416
15:40:22|0.022416
15:40:23|0.022416
15:40:25|0.022416
15:40:26|0.022413
15:40:27|0.022369
15:40:28|0.022363
15:40:29|0.022325
15:40:30|0.022321
15:40:31|0.022323
15:40:32|0.022323
15:40:33|0.022289
15:40:34|0.022318
15:40:35|0.022318
15:40:36|0.022318
15:40:37|0.022289
15:40:39|0.022311
15:40:39|0.022321
15:40:40|0.022286
15:40:41|0.022289
15:40:42|0.022289
15:40:43|0.022281
15:40:44|0.022299
15:40:45|0.022297
15:40:47|0.022289
15:40:48|0.02232
15:40:49|0.022317
15:40:50|0.022332
15:40:51|0.022332
15:40:52|0.022372
15:40:54|0.022382
15:40:54|0.022388
15:40:55|0.022383
15:40:56|0.022326
15:40:57|0.022402
15:40:58|0.022402
15:40:59|0.022336
15:41:00|0.022336
15:41:01|0.022323
15:41:02|0.022323
15:41:03|0.022323
15:41:04|0.022354
15:41:05|0.022354
15:41:06|0.022354
15:41:07|0.022354
15:41:08|0.022354
15:41:09|0.022354
15:41:10|0.022381
15:41:11|0.022381
15:41:12|0.022345
15:41:13|0.022342
15:41:14|0.022342
15:41:15|0.022387
15:41:16|0.022387
15:41:17|0.02239
15:41:19|0.022351
15:41:20|0.022371
15:41:22|0.02232
15:41:23|0.022374
15:41:24|0.022374
15:41:25|0.022374
15:41:26|0.022374
15:41:27|0.022374
15:41:28|0.022374
15:41:29|0.022374
15:41:30|0.02235
15:41:30|0.022315
15:41:32|0.022315
15:41:33|0.022315
15:41:34|0.022374
15:41:35|0.022374
15:41:36|0.022374
15:41:37|0.022374
15:41:38|0.022374
15:41:39|0.022374
15:41:40|0.022296
15:41:41|0.022296
15:41:42|0.022374
15:41:43|0.02235
15:41:44|0.022289
15:41:46|0.022264
15:41:46|0.02224
15:41:47|0.022236
15:41:48|0.022236
15:41:49|0.022247
15:41:50|0.022227
15:41:51|0.022231
15:41:52|0.022206
15:41:53|0.022206
15:41:54|0.022174
15:41:56|0.022175
15:41:56|0.022194
15:41:57|0.022174
15:41:58|0.022168
15:41:59|0.022168
15:42:00|0.022197
15:42:01|0.022159
15:42:02|0.022199
15:42:03|0.022148
15:42:04|0.022185
15:42:05|0.022185
15:42:06|0.022116
15:42:07|0.022134
15:42:08|0.022134
15:42:09|0.022163
15:42:10|0.022158
15:42:11|0.022134
15:42:12|0.022174
15:42:13|0.022174
15:42:14|0.022092
15:42:15|0.02209
15:42:16|0.022132
15:42:17|0.022087
15:42:18|0.022129
15:42:19|0.022123
15:42:20|0.022126
15:42:22|0.022143
15:42:23|0.022091
15:42:25|0.022091
15:42:26|0.022129
15:42:27|0.022167
15:42:28|0.022138
15:42:29|0.022144
15:42:30|0.022176
15:42:31|0.022175
15:42:32|0.022134
15:42:33|0.02217
15:42:35|0.022157
15:42:35|0.022135
15:42:36|0.022135
15:42:37|0.022127
15:42:38|0.022127
15:42:40|0.02217
15:42:40|0.0222
15:42:41|0.022227
15:42:42|0.022181
15:42:44|0.022233
15:42:45|0.02221
15:42:46|0.022233
15:42:46|0.022233
15:42:47|0.022205
15:42:48|0.022205
15:42:49|0.022205
15:42:51|0.022219
15:42:51|0.022205
15:42:52|0.022207
15:42:54|0.022204
15:42:55|0.022204
15:42:56|0.022164
15:42:57|0.022202
15:42:57|0.022202
15:42:58|0.022174
15:42:59|0.022174
15:43:01|0.022167
15:43:01|0.022167
15:43:02|0.022167
15:43:03|0.022198
15:43:04|0.0222
15:43:05|0.0222
15:43:06|0.022205
15:43:07|0.022169
15:43:08|0.022196
15:43:10|0.022192
15:43:10|0.022169
15:43:11|0.0222
15:43:12|0.022206
15:43:13|0.022164
15:43:15|0.022164
15:43:16|0.022207
15:43:16|0.022174
15:43:17|0.022179
15:43:19|0.022099
15:43:20|0.022124
15:43:21|0.022145
15:43:23|0.022094
15:43:23|0.022132
15:43:26|0.022093
15:43:27|0.022102
15:43:28|0.022104
15:43:29|0.022104
15:43:30|0.022104
15:43:32|0.022152
15:43:34|0.022149
15:43:34|0.022164
15:43:35|0.022135
15:43:36|0.022133
15:43:38|0.022133
15:43:38|0.022155
15:43:39|0.022106
15:43:41|0.022152
15:43:42|0.02218
15:43:43|0.022154
15:43:44|0.022154
15:43:45|0.022228
15:43:46|0.022166
15:43:47|0.021988
15:43:48|0.022072
15:43:49|0.022089
15:43:50|0.022046
15:43:51|0.022029
15:43:52|0.021987
15:43:53|0.021987
15:43:54|0.02197
15:43:55|0.021984
15:43:56|0.021987
15:43:57|0.022
15:43:58|0.021975
15:43:59|0.021984
15:44:00|0.022012
15:44:01|0.021985
15:44:02|0.02201
15:44:03|0.022017
15:44:04|0.022009
15:44:05|0.022049
15:44:07|0.022032
15:44:07|0.022005
15:44:08|0.022026
15:44:09|0.022027
15:44:11|0.022009
15:44:11|0.022011
15:44:12|0.022011
15:44:14|0.022021
15:44:14|0.021996
15:44:15|0.022038
15:44:17|0.022051
15:44:17|0.022035
15:44:18|0.022046
15:44:19|0.022068
15:44:21|0.022045
15:44:21|0.022084
15:44:23|0.0221
15:44:24|0.022143
15:44:25|0.022069
15:44:26|0.022077
15:44:27|0.022067
15:44:28|0.022186
15:44:30|0.022187
15:44:30|0.022166
15:44:32|0.022203
15:44:32|0.022142
15:44:34|0.022142
15:44:35|0.022144
15:44:36|0.022123
15:44:37|0.022116
15:44:38|0.022142
15:44:39|0.022222
15:44:40|0.022251
15:44:41|0.022249
15:44:42|0.022275
15:44:43|0.022258
15:44:44|0.022277
15:44:45|0.02226
15:44:46|0.022222
15:44:47|0.022174
15:44:48|0.022193
15:44:49|0.022096
15:44:50|0.022089
15:44:51|0.022077
15:44:52|0.022067
15:44:53|0.022065
15:44:53|0.022062
15:44:54|0.02204
15:44:56|0.022058
15:44:56|0.022058
15:44:57|0.022059
15:44:58|0.022059
15:45:00|0.022069
15:45:00|0.022069
15:45:02|0.022074
15:45:03|0.022098
15:45:04|0.022098
15:45:05|0.022099
15:45:06|0.022097
15:45:07|0.022044
15:45:08|0.022048
15:45:09|0.022041
15:45:10|0.022041
15:45:11|0.022036
15:45:12|0.022036
15:45:12|0.022036
15:45:14|0.022036
15:45:15|0.022028
15:45:15|0.022049
15:45:17|0.022051
15:45:18|0.022071
15:45:19|0.022071
15:45:20|0.022049
15:45:21|0.022037
15:45:22|0.022006
15:45:23|0.022003
15:45:25|0.022008
15:45:26|0.022023
15:45:27|0.022012
15:45:29|0.022002
15:45:30|0.022001
15:45:30|0.022017
15:45:31|0.021984
15:45:33|0.021974
15:45:35|0.021951
15:45:35|0.021962
15:45:37|0.02194
15:45:38|0.021951
15:45:39|0.021943
15:45:40|0.021936
15:45:41|0.021913
15:45:42|0.021895
15:45:43|0.0219
15:45:44|0.021876
15:45:45|0.021883
15:45:46|0.02188
15:45:47|0.021874
15:45:48|0.02187
15:45:49|0.02187
15:45:50|0.021876
15:45:51|0.021871
15:45:52|0.021856
15:45:53|0.021856
15:45:54|0.021848
15:45:55|0.021826
15:45:56|0.021826
15:45:57|0.021826
15:45:58|0.02183
15:45:59|0.021833
15:46:00|0.021813
15:46:01|0.021816
15:46:02|0.021816
15:46:03|0.02181
15:46:04|0.02182
15:46:05|0.021836
15:46:06|0.021831
15:46:07|0.021831
15:46:08|0.021868
15:46:09|0.021844
15:46:10|0.021841
15:46:11|0.021924
15:46:12|0.021879
15:46:13|0.021912
15:46:14|0.021952
15:46:15|0.021916
15:46:16|0.02194
15:46:17|0.021974
15:46:18|0.021968
15:46:19|0.021968
15:46:20|0.021944
15:46:21|0.021997
15:46:22|0.022006
15:46:23|0.02199
15:46:24|0.022006
15:46:26|0.021992
15:46:27|0.021992
15:46:29|0.021994
15:46:30|0.021974
15:46:32|0.02199
15:46:33|0.021968
15:46:34|0.021968
15:46:36|0.021882
15:46:37|0.021906
15:46:37|0.021906
15:46:39|0.02188
15:46:39|0.02188
15:46:41|0.02188
15:46:42|0.02188
15:46:43|0.021904
15:46:43|0.021951
15:46:45|0.02188
15:46:46|0.0219
15:46:47|0.0219
15:46:48|0.0219
15:46:49|0.02192
15:46:51|0.02192
15:46:51|0.02192
15:46:53|0.02192
15:46:54|0.021919
15:46:54|0.021939
15:46:56|0.021919
15:46:56|0.021919
15:46:58|0.021919
15:46:59|0.021919
15:47:00|0.021919
15:47:01|0.021919
15:47:01|0.021919
15:47:03|0.021887
15:47:04|0.021936
15:47:04|0.021936
15:47:05|0.02188
15:47:06|0.021904
15:47:07|0.021904
15:47:08|0.021901
15:47:09|0.021918
15:47:10|0.021918
15:47:12|0.021872
15:47:12|0.021875
15:47:13|0.021875
15:47:15|0.021874
15:47:15|0.021874
15:47:16|0.021875
15:47:18|0.022015
15:47:18|0.022026
15:47:19|0.021989
15:47:20|0.021983
15:47:21|0.021979
15:47:22|0.022005
15:47:24|0.022029
15:47:24|0.021983
15:47:26|0.021979
15:47:28|0.021995
15:47:30|0.021976
15:47:31|0.021919
15:47:33|0.021919
15:47:34|0.021909
15:47:35|0.021909
15:47:36|0.021894
15:47:37|0.021893
15:47:38|0.021894
15:47:39|0.021894
15:47:41|0.021893
15:47:42|0.021893
15:47:42|0.021893
15:47:44|0.021893
15:47:45|0.021875
15:47:47|0.021875
15:47:47|0.021894
15:47:49|0.021894
15:47:50|0.021905
15:47:50|0.021905
15:47:51|0.021876
15:47:52|0.021875
15:47:53|0.021888
15:47:55|0.021959
15:47:55|0.021959
15:47:56|0.021923
15:47:58|0.02192
15:47:58|0.021941
15:47:59|0.021946
15:48:00|0.021978
15:48:01|0.021978
15:48:03|0.021975
15:48:04|0.021876
15:48:05|0.021876
15:48:06|0.02196
15:48:07|0.021977
15:48:08|0.021977
15:48:09|0.021977
15:48:10|0.021977
15:48:11|0.021977
15:48:11|0.021977
15:48:12|0.021977
15:48:14|0.021941
15:48:15|0.021998
15:48:16|0.021998
15:48:17|0.021962
15:48:18|0.021897
15:48:19|0.021967
15:48:20|0.021966
15:48:20|0.021966
15:48:22|0.021976
15:48:23|0.021976
15:48:24|0.021942
15:48:25|0.021883
15:48:26|0.021883
15:48:28|0.021883
15:48:29|0.021951
15:48:29|0.021881
15:48:32|0.021888
15:48:33|0.021888
15:48:33|0.021888
15:48:35|0.021902
15:48:36|0.021902
15:48:37|0.021903
15:48:38|0.021903
15:48:39|0.021916
15:48:40|0.021894
15:48:41|0.021894
15:48:42|0.021894
15:48:44|0.021894
15:48:44|0.021894
15:48:46|0.021894
15:48:47|0.0219
15:48:48|0.021916
15:48:48|0.021916
15:48:49|0.021916
15:48:51|0.021916
15:48:52|0.021916
15:48:53|0.021894
15:48:53|0.021936
15:48:55|0.021936
15:48:56|0.021933
15:48:57|0.021933
15:48:58|0.021916
15:48:59|0.021916
15:49:00|0.021916
15:49:00|0.021916
15:49:02|0.021929
15:49:03|0.021916
15:49:04|0.021916
15:49:05|0.021916
15:49:06|0.021916
15:49:07|0.021916
15:49:08|0.0219
15:49:09|0.0219
15:49:10|0.0219
15:49:11|0.0219
15:49:12|0.021912
15:49:13|0.0219
15:49:14|0.0219
15:49:15|0.0219
15:49:16|0.02191
15:49:17|0.02191
15:49:18|0.0219
15:49:19|0.021849
15:49:20|0.021846
15:49:21|0.02184
15:49:22|0.021834
15:49:23|0.021832
15:49:24|0.021828
15:49:25|0.021826
15:49:26|0.021826
15:49:27|0.021832
15:49:29|0.021867
15:49:30|0.021859
15:49:30|0.021859
15:49:32|0.021829
15:49:33|0.021829
15:49:33|0.021884
15:49:35|0.021884
15:49:36|0.021884
15:49:37|0.021884
15:49:38|0.021834
15:49:39|0.021851
15:49:40|0.021851
15:49:40|0.021832
15:49:42|0.021832
15:49:43|0.021831
15:49:44|0.021783
15:49:45|0.021804
15:49:46|0.021804
15:49:47|0.021807
15:49:48|0.021807
15:49:48|0.021804
15:49:50|0.021819
15:49:51|0.021804
15:49:51|0.021804
15:49:52|0.021804
15:49:53|0.021805
15:49:54|0.0218
15:49:56|0.021806
15:49:57|0.021805
15:49:58|0.021832
15:49:59|0.021824
15:50:00|0.021824
15:50:01|0.021833
15:50:02|0.021864
15:50:03|0.021864
15:50:04|0.021864
15:50:05|0.021864
15:50:05|0.021867
15:50:07|0.021864
15:50:07|0.021864
15:50:09|0.021864
15:50:10|0.021864
15:50:11|0.021832
15:50:12|0.021832
15:50:13|0.021857
15:50:14|0.021862
15:50:14|0.021838
15:50:16|0.021838
15:50:16|0.021838
15:50:17|0.021838
15:50:19|0.021838
15:50:20|0.021838
15:50:21|0.021845
15:50:22|0.021845
15:50:23|0.021915
15:50:24|0.02185
15:50:24|0.02185
15:50:25|0.02185
15:50:26|0.021865
15:50:28|0.021865
15:50:29|0.021865
15:50:31|0.021867
15:50:32|0.021867
15:50:34|0.021883
15:50:35|0.021864
15:50:36|0.021871
15:50:37|0.021855
15:50:38|0.021846
15:50:40|0.021855
15:50:41|0.021861
15:50:43|0.021845
15:50:44|0.021845
15:50:45|0.021886
15:50:46|0.021886
15:50:47|0.021888
15:50:48|0.021891
15:50:49|0.021891
15:50:50|0.021891
15:50:50|0.021899
15:50:52|0.021899
15:50:53|0.021891
15:50:54|0.021905
15:50:55|0.021905
15:50:56|0.021905
15:50:57|0.021905
15:50:58|0.021905
15:51:00|0.021935
15:51:00|0.021992
15:51:02|0.022011
15:51:03|0.02196
15:51:04|0.02196
15:51:05|0.02196
15:51:06|0.022055
15:51:07|0.02212
15:51:08|0.022048
15:51:10|0.022077
15:51:11|0.022115
15:51:12|0.02212
15:51:13|0.022132
15:51:14|0.022134
15:51:15|0.022134
15:51:16|0.022081
15:51:17|0.022092
15:51:18|0.021981
15:51:19|0.022085
15:51:20|0.022083
15:51:21|0.022083
15:51:22|0.022082
15:51:23|0.022077
15:51:24|0.022155
15:51:25|0.022155
15:51:26|0.022092
15:51:27|0.022092
15:51:29|0.022108
15:51:31|0.022113
15:51:31|0.022088
15:51:32|0.022092
15:51:34|0.022092
15:51:34|0.022093
15:51:35|0.022079
15:51:37|0.022072
15:51:38|0.02207
15:51:39|0.022104
15:51:40|0.022092
15:51:41|0.022081
15:51:41|0.022092
15:51:42|0.022144
15:51:44|0.022144
15:51:45|0.022055
15:51:46|0.022072
15:51:47|0.022072
15:51:48|0.022072
15:51:48|0.022072
15:51:50|0.022072
15:51:51|0.022072
15:51:51|0.022072
15:51:52|0.022072
15:51:53|0.022072
15:51:55|0.022072
15:51:55|0.022072
15:51:57|0.022072
15:51:57|0.022072
15:51:59|0.022072
15:51:59|0.022072
15:52:01|0.022055
15:52:02|0.022055
15:52:03|0.022055
15:52:04|0.022055
15:52:04|0.022055
15:52:05|0.022065
15:52:06|0.022065
15:52:07|0.022065
15:52:08|0.022021
15:52:09|0.022021
15:52:10|0.022031
15:52:11|0.022056
15:52:14|0.021916
15:52:14|0.021965
15:52:15|0.021959
15:52:16|0.02195
15:52:17|0.02195
15:52:19|0.02195
15:52:20|0.021913
15:52:20|0.02191
15:52:21|0.021902
15:52:22|0.021919
15:52:23|0.021895
15:52:24|0.02189
15:52:26|0.021886
15:52:26|0.021883
15:52:27|0.021878
15:52:28|0.021876
15:52:29|0.021871
15:52:31|0.021892
15:52:33|0.021975
15:52:34|0.02197
15:52:35|0.021983
15:52:37|0.021983
15:52:38|0.021959
15:52:38|0.02197
15:52:40|0.02197
15:52:41|0.02197
15:52:42|0.021961
15:52:43|0.021917
15:52:44|0.021914
15:52:45|0.021914
15:52:46|0.02192
15:52:47|0.02192
15:52:49|0.02192
15:52:50|0.021937
15:52:51|0.021913
15:52:52|0.021914
15:52:53|0.021965
15:52:54|0.021957
15:52:55|0.021927
15:52:56|0.021901
15:52:57|0.021863
15:52:58|0.021887
15:52:59|0.021887
15:53:00|0.021887
15:53:01|0.021887
15:53:02|0.021896
15:53:03|0.021868
15:53:04|0.021887
15:53:05|0.021899
15:53:06|0.02192
15:53:07|0.02192
15:53:08|0.02192
15:53:09|0.02192
15:53:10|0.021899
15:53:11|0.021884
15:53:12|0.021867
15:53:14|0.021867
15:53:14|0.021867
15:53:15|0.021867
15:53:16|0.021867
15:53:18|0.021861
15:53:18|0.021861
15:53:20|0.021861
15:53:21|0.02188
15:53:22|0.021859
15:53:23|0.021883
15:53:23|0.021863
15:53:25|0.021863
15:53:26|0.021879
15:53:27|0.021879
15:53:28|0.021879
15:53:29|0.021884
15:53:31|0.021891
15:53:32|0.021839
15:53:34|0.021822
15:53:35|0.021816
15:53:37|0.021809
15:53:37|0.021827
15:53:38|0.021827
15:53:40|0.021859
15:53:40|0.021852
15:53:41|0.021807
15:53:43|0.021807
15:53:43|0.021807
15:53:44|0.021826
15:53:45|0.02176
15:53:47|0.021762
15:53:47|0.021764
15:53:49|0.021797
15:53:50|0.021797
15:53:51|0.021754
15:53:52|0.021799
15:53:54|0.0218
15:53:55|0.021777
15:53:55|0.021777
15:53:57|0.021789
15:53:58|0.021771
15:53:59|0.021777
15:54:00|0.021728
15:54:00|0.021778
15:54:02|0.021781
15:54:03|0.02178
15:54:04|0.021781
15:54:06|0.0218
15:54:06|0.0218
15:54:07|0.0218
15:54:08|0.0218
15:54:09|0.02178
15:54:10|0.02178
15:54:11|0.021733
15:54:12|0.021757
15:54:13|0.021742
15:54:14|0.021733
15:54:15|0.021733
15:54:16|0.021728
15:54:17|0.021742
15:54:19|0.021744
15:54:19|0.02175
15:54:20|0.021773
15:54:21|0.021734
15:54:22|0.021734
15:54:23|0.021734
15:54:24|0.021734
15:54:25|0.021746
15:54:27|0.021812
15:54:28|0.021812
15:54:29|0.021785
15:54:30|0.021773
15:54:31|0.021773
15:54:32|0.021773
15:54:34|0.021773
15:54:35|0.021773
15:54:36|0.02177
15:54:38|0.021769
15:54:39|0.021766
15:54:40|0.021766
15:54:42|0.02178
15:54:43|0.02178
15:54:43|0.02178
15:54:45|0.021781
15:54:46|0.021781
15:54:46|0.02178
15:54:48|0.02178
15:54:49|0.021801
15:54:50|0.021806
15:54:51|0.021781
15:54:52|0.021792
15:54:53|0.021792
15:54:54|0.021773
15:54:55|0.021781
15:54:56|0.021781
15:54:57|0.021773
15:54:58|0.021773
15:54:58|0.02178
15:55:00|0.021839
15:55:00|0.021826
15:55:02|0.021826
15:55:03|0.021819
15:55:04|0.021826
15:55:05|0.021776
15:55:05|0.021822
15:55:06|0.021822
15:55:08|0.021811
15:55:09|0.02181
15:55:09|0.021809
15:55:11|0.021809
15:55:12|0.021826
15:55:12|0.021813
15:55:14|0.021813
15:55:15|0.021809
15:55:15|0.021809
15:55:17|0.021809
15:55:17|0.021813
15:55:19|0.021813
15:55:20|0.021813
15:55:20|0.021813
15:55:22|0.021813
15:55:23|0.021801
15:55:24|0.02178
15:55:24|0.021801
15:55:26|0.021801
15:55:27|0.021801
15:55:28|0.021769
15:55:29|0.021738
15:55:29|0.021736
15:55:31|0.021735
15:55:32|0.021719
15:55:33|0.021714
15:55:35|0.021727
15:55:36|0.021705
15:55:38|0.021704
15:55:39|0.021709
15:55:40|0.021688
15:55:41|0.021682
15:55:42|0.021679
15:55:43|0.021674
15:55:43|0.02167
15:55:45|0.02163
15:55:46|0.021657
15:55:47|0.021629
15:55:48|0.021671
15:55:49|0.021641
15:55:50|0.021665
15:55:51|0.021633
15:55:52|0.021637
15:55:53|0.021627
15:55:54|0.021622
15:55:55|0.021622
15:55:56|0.021622
15:55:57|0.021637
15:55:58|0.02164
15:55:59|0.021638
15:56:00|0.02161
15:56:01|0.02161
15:56:02|0.02161
15:56:03|0.02161
15:56:04|0.02161
15:56:05|0.02161
15:56:06|0.02163
15:56:07|0.02163
15:56:08|0.021599
15:56:09|0.021622
15:56:10|0.021624
15:56:11|0.021637
15:56:12|0.021815
15:56:13|0.021789
15:56:14|0.0218
15:56:15|0.021706
15:56:17|0.021789
15:56:17|0.021792
15:56:18|0.021797
15:56:19|0.021799
15:56:20|0.021797
15:56:21|0.021758
15:56:22|0.02179
15:56:23|0.021868
15:56:24|0.021868
15:56:25|0.02168
15:56:26|0.021675
15:56:27|0.021611
15:56:28|0.021643
15:56:30|0.021634
15:56:30|0.021632
15:56:31|0.021631
15:56:32|0.021632
15:56:33|0.021643
15:56:34|0.021638
15:56:35|0.021638
15:56:36|0.021673
15:56:37|0.021673
15:56:38|0.021684
15:56:39|0.021654
15:56:40|0.021654
15:56:41|0.021654
15:56:42|0.021655
15:56:43|0.02169
15:56:44|0.02169
15:56:45|0.021702
15:56:46|0.021699
15:56:47|0.021753
15:56:48|0.021753
15:56:49|0.021753
15:56:50|0.021715
15:56:51|0.021715
15:56:52|0.021713
15:56:53|0.021713
15:56:55|0.021728
15:56:56|0.021726
15:56:56|0.021726
15:56:57|0.021726
15:56:59|0.021735
15:56:59|0.0217
15:57:01|0.0217
15:57:02|0.021694
15:57:04|0.021694
15:57:06|0.021694
15:57:07|0.021679
15:57:08|0.021688
15:57:10|0.021689
15:57:10|0.021689
15:57:11|0.021689
15:57:12|0.021689
15:57:13|0.021689
15:57:14|0.021673
15:57:15|0.021673
15:57:17|0.021654
15:57:17|0.021671
15:57:18|0.021673
15:57:19|0.021673
15:57:20|0.02163
15:57:21|0.021645
15:57:22|0.021634
15:57:24|0.0216
15:57:26|0.021614
15:57:27|0.0216
15:57:28|0.021595
15:57:29|0.021593
15:57:30|0.021593
15:57:31|0.021614
15:57:32|0.021614
15:57:33|0.021605
15:57:34|0.021565
15:57:35|0.021565
15:57:36|0.021594
15:57:37|0.021564
15:57:38|0.021565
15:57:39|0.021666
15:57:40|0.02157
15:57:41|0.02157
15:57:42|0.021628
15:57:43|0.021575
15:57:44|0.021565
15:57:45|0.02156
15:57:46|0.02156
15:57:47|0.02154
15:57:48|0.021541
15:57:49|0.021536
15:57:50|0.021501
15:57:51|0.021501
15:57:52|0.021536
15:57:53|0.021507
15:57:54|0.021556
15:57:55|0.021555
15:57:56|0.021551
15:57:57|0.021551
15:57:58|0.021578
15:57:59|0.021578
15:58:00|0.021578
15:58:01|0.021501
15:58:02|0.021501
15:58:03|0.021532
15:58:04|0.021594
15:58:05|0.02151
15:58:05|0.02157
15:58:07|0.02157
15:58:08|0.02159
15:58:09|0.021541
15:58:11|0.021542
15:58:12|0.02151
15:58:13|0.021552
15:58:14|0.021511
15:58:16|0.021511
15:58:17|0.021565
15:58:18|0.021565
15:58:18|0.021565
15:58:19|0.021593
15:58:22|0.021588
15:58:22|0.021599
15:58:23|0.021599
15:58:25|0.021599
15:58:26|0.021553
15:58:27|0.021575
15:58:28|0.021573
15:58:29|0.021728
15:58:30|0.021691
15:58:31|0.021697
15:58:32|0.021701
15:58:33|0.021735
15:58:34|0.021737
15:58:35|0.021741
15:58:36|0.02175
15:58:37|0.021755
15:58:39|0.021762
15:58:40|0.021763
15:58:41|0.021764
15:58:43|0.021745
15:58:44|0.021756
15:58:45|0.021766
15:58:46|0.021766
15:58:47|0.021766
15:58:48|0.021766
15:58:49|0.021695
15:58:51|0.021734
15:58:53|0.021756
15:58:53|0.021752
15:58:54|0.021772
15:58:55|0.021757
15:58:56|0.021725
15:58:57|0.02172
15:58:58|0.021758
15:58:59|0.021758
15:59:00|0.021747
15:59:01|0.021747
15:59:02|0.021705
15:59:03|0.0217
15:59:04|0.021705
15:59:05|0.021686
15:59:06|0.021658
15:59:07|0.021652
15:59:08|0.021749
15:59:09|0.0217
15:59:10|0.021645
15:59:11|0.02164
15:59:12|0.02168
15:59:13|0.021658
15:59:14|0.021632
15:59:15|0.021641
15:59:16|0.021619
15:59:17|0.021617
15:59:18|0.021682
15:59:19|0.021611
15:59:20|0.02161
15:59:21|0.021633
15:59:22|0.021619
15:59:23|0.021625
15:59:24|0.02161
15:59:26|0.021645
15:59:27|0.021619
15:59:29|0.02162
15:59:29|0.021643
15:59:30|0.021643
15:59:31|0.021643
15:59:32|0.021639
15:59:33|0.021625
15:59:34|0.021643
15:59:35|0.02162
15:59:37|0.021607
15:59:38|0.021601
15:59:39|0.021623
15:59:40|0.021597
15:59:41|0.021597
15:59:42|0.021597
15:59:43|0.021592
15:59:44|0.02159
15:59:45|0.021586
15:59:46|0.021586
15:59:47|0.021597
15:59:47|0.021597
15:59:49|0.021588
15:59:50|0.021588
15:59:51|0.021588
15:59:53|0.021586
15:59:53|0.021588
15:59:54|0.021583
15:59:55|0.021575
15:59:56|0.021587
15:59:57|0.021572
15:59:58|0.021575
15:59:59|0.021575
16:00:00|0.021562
16:00:01|0.021575
16:00:02|0.021565
16:00:03|0.021565
16:00:04|0.021575
16:00:05|0.021554
16:00:06|0.021552
16:00:07|0.021575
16:00:08|0.021572
16:00:09|0.021572
16:00:10|0.021565
16:00:11|0.021548
16:00:12|0.021557
16:00:13|0.021557
16:00:14|0.021557
16:00:15|0.021557
16:00:16|0.021588
16:00:17|0.02155
16:00:18|0.02155
16:00:19|0.021557
16:00:20|0.021557
16:00:21|0.02155
16:00:22|0.02156
16:00:23|0.021557
16:00:24|0.021554
16:00:26|0.021557
16:00:28|0.021547
16:00:29|0.02152
16:00:31|0.021521
16:00:32|0.021551
16:00:32|0.021551
16:00:34|0.021522
16:00:35|0.021522
16:00:36|0.021522
16:00:38|0.021522
16:00:38|0.021547
16:00:39|0.021525
16:00:40|0.021525
16:00:41|0.021503
16:00:42|0.021503
16:00:44|0.021525
16:00:45|0.021525
16:00:46|0.021503
16:00:47|0.0215
16:00:48|0.021492
16:00:49|0.021485
16:00:49|0.021443
16:00:51|0.021445
16:00:52|0.021412
16:00:53|0.021423
16:00:54|0.021428
16:00:54|0.021428
16:00:56|0.021421
16:00:56|0.021421
16:00:58|0.021343
16:00:59|0.021333
16:01:05|0.021349
16:01:05|0.021333
16:01:06|0.021349
16:01:07|0.021349
16:01:09|0.021333
16:01:09|0.021329
16:01:10|0.021332
16:01:11|0.021333
16:01:12|0.021333
16:01:14|0.021319
16:01:14|0.021319
16:01:15|0.021318
16:01:16|0.021318
16:01:17|0.021325
16:01:18|0.021301
16:01:20|0.021301
16:01:21|0.021301
16:01:22|0.0213
16:01:23|0.0213
16:01:24|0.0213
16:01:25|0.021296
16:01:26|0.02129
16:01:27|0.021303
16:01:28|0.02129
16:01:30|0.021284
16:01:31|0.021272
16:01:32|0.021271
16:01:32|0.021285
16:01:35|0.021274
16:01:36|0.021264
16:01:36|0.021267
16:01:38|0.021262
16:01:39|0.021267
16:01:40|0.021265
16:01:41|0.021267
16:01:42|0.021268
16:01:43|0.021267
16:01:44|0.021285
16:01:45|0.021262
16:01:46|0.021265
16:01:47|0.02125
16:01:48|0.02125
16:01:49|0.02125
16:01:50|0.021251
16:01:51|0.021262
16:01:52|0.02125
16:01:53|0.02125
16:01:54|0.021265
16:01:55|0.021333
16:01:56|0.0213
16:01:57|0.021349
16:01:58|0.021328
16:01:59|0.02135
16:02:00|0.021349
16:02:01|0.021308
16:02:02|0.021352
16:02:03|0.021352
16:02:04|0.021517
16:02:05|0.021472
16:02:06|0.02146
16:02:07|0.02143
16:02:08|0.021438
16:02:09|0.021459
16:02:10|0.021434
16:02:11|0.021503
16:02:12|0.021503
16:02:13|0.021484
16:02:15|0.02148
16:02:15|0.021475
16:02:17|0.021475
16:02:18|0.021289
16:02:18|0.021336
16:02:19|0.021351
16:02:20|0.0213
16:02:22|0.021311
16:02:23|0.02133
16:02:23|0.021303
16:02:25|0.021302
16:02:26|0.021302
16:02:27|0.021299
16:02:29|0.021266
16:02:30|0.021266
16:02:31|0.021253
16:02:33|0.021253
16:02:33|0.021275
16:02:34|0.021252
16:02:36|0.021259
16:02:36|0.021273
16:02:37|0.02125
16:02:38|0.021252
16:02:40|0.021251
16:02:40|0.021251
16:02:42|0.021247
16:02:42|0.021253
16:02:44|0.021273
16:02:44|0.02124
16:02:45|0.021247
16:02:47|0.021247
16:02:48|0.021235
16:02:48|0.021247
16:02:49|0.021235
16:02:52|0.021266
16:02:52|0.021266
16:02:53|0.021252
16:02:54|0.021285
16:02:55|0.02125
16:02:56|0.021251
16:02:57|0.021265
16:02:58|0.02125
16:02:59|0.02125
16:03:00|0.021234
16:03:01|0.02125
16:03:02|0.021251
16:03:03|0.021249
16:03:04|0.021247
16:03:05|0.021247
16:03:06|0.021251
16:03:07|0.02126
16:03:08|0.02125
16:03:09|0.02125
16:03:10|0.021234
16:03:11|0.02125
16:03:12|0.021248
16:03:13|0.021248
16:03:14|0.021249
16:03:15|0.021249
16:03:16|0.021249
16:03:17|0.021249
16:03:18|0.021249
16:03:19|0.021219
16:03:20|0.021219
16:03:21|0.021222
16:03:22|0.021229
16:03:23|0.021227
16:03:24|0.021227
16:03:25|0.021219
16:03:26|0.021214
16:03:28|0.021227
16:03:29|0.021227
16:03:30|0.0212
16:03:31|0.02122
16:03:32|0.021209
16:03:33|0.0212
16:03:34|0.021199
16:03:35|0.0212
16:03:36|0.0212
16:03:37|0.0212
16:03:38|0.0212
16:03:39|0.021183
16:03:40|0.021199
16:03:41|0.021182
16:03:42|0.021198
16:03:43|0.021199
16:03:44|0.0212
16:03:45|0.0212
16:03:45|0.0212
16:03:47|0.021199
16:03:48|0.02122
16:03:49|0.02122
16:03:51|0.02122
16:03:52|0.021215
16:03:52|0.021215
16:03:54|0.0212
16:03:54|0.0212
16:03:55|0.021214
16:03:56|0.0212
16:03:57|0.021209
16:03:58|0.021187
16:03:59|0.021187
16:04:00|0.021187
16:04:01|0.021217
16:04:02|0.021187
16:04:03|0.021222
16:04:04|0.021222
16:04:05|0.0212
16:04:06|0.0212
16:04:07|0.021215
16:04:08|0.0212
16:04:09|0.021232
16:04:10|0.021269
16:04:11|0.021228
16:04:12|0.021228
16:04:13|0.021228
16:04:14|0.021252
16:04:15|0.021252
16:04:16|0.021219
16:04:17|0.021256
16:04:18|0.021252
16:04:19|0.021252
16:04:20|0.021229
16:04:21|0.021229
16:04:22|0.021264
16:04:23|0.021229
16:04:24|0.021229
16:04:25|0.021265
16:04:26|0.021265
16:04:27|0.021265
16:04:29|0.021235
16:04:30|0.0212
16:04:32|0.021229
16:04:33|0.021229
16:04:35|0.021252
16:04:36|0.021266
16:04:37|0.021236
16:04:38|0.021228
16:04:39|0.021229
16:04:40|0.02129
16:04:41|0.02129
16:04:42|0.021247
16:04:43|0.021251
16:04:44|0.021285
16:04:46|0.021267
16:04:46|0.021293
16:04:47|0.02126
16:04:48|0.021289
16:04:49|0.021289
16:04:50|0.021289
16:04:51|0.021289
16:04:52|0.02126
16:04:53|0.021261
16:04:54|0.021261
16:04:55|0.021261
16:04:56|0.021357
16:04:57|0.021274
16:04:58|0.021274
16:04:59|0.021298
16:05:00|0.021329
16:05:01|0.021329
16:05:02|0.021313
16:05:03|0.021313
16:05:04|0.02131
16:05:05|0.02131
16:05:06|0.02131
16:05:07|0.021296
16:05:08|0.021262
16:05:09|0.021305
16:05:10|0.021305
16:05:11|0.021302
16:05:12|0.021302
16:05:13|0.021265
16:05:14|0.021295
16:05:15|0.021294
16:05:16|0.02126
16:05:17|0.02126
16:05:18|0.02126
16:05:19|0.021284
16:05:20|0.021283
16:05:21|0.021267
16:05:22|0.02126
16:05:23|0.021282
16:05:24|0.02126
16:05:25|0.02126
16:05:26|0.021282
16:05:27|0.021282
16:05:28|0.02128
16:05:30|0.02126
16:05:30|0.02126
16:05:32|0.02126
16:05:33|0.021282
16:05:35|0.02126
16:05:35|0.021279
16:05:36|0.02128
16:05:38|0.02126
16:05:39|0.02126
16:05:40|0.021282
16:05:41|0.021282
16:05:42|0.02128
16:05:43|0.021282
16:05:44|0.021282
16:05:45|0.021282
16:05:46|0.021283
16:05:47|0.021289
16:05:48|0.021282
16:05:49|0.021282
16:05:51|0.021282
16:05:51|0.021282
16:05:52|0.021281
16:05:53|0.021281
16:05:55|0.021282
16:05:56|0.021282
16:05:56|0.021282
16:05:57|0.021282
16:05:58|0.021283
16:05:59|0.021278
16:06:00|0.02126
16:06:01|0.02126
16:06:02|0.02126
16:06:03|0.021282
16:06:05|0.021253
16:06:06|0.021253
16:06:07|0.021253
16:06:08|0.02125
16:06:09|0.02125
16:06:10|0.02125
16:06:11|0.02125
16:06:12|0.021279
16:06:13|0.021279
16:06:14|0.02125
16:06:15|0.02125
16:06:16|0.02125
16:06:17|0.02125
16:06:18|0.02125
16:06:19|0.02125
16:06:20|0.021289
16:06:21|0.021254
16:06:22|0.021286
16:06:23|0.021279
16:06:24|0.021264
16:06:25|0.021299
16:06:26|0.021258
16:06:27|0.021278
16:06:28|0.021278
16:06:29|0.021278
16:06:30|0.021278
16:06:32|0.021275
16:06:32|0.021275
16:06:34|0.02125
16:06:35|0.02125
16:06:36|0.021277
16:06:38|0.021273
16:06:39|0.02125
16:06:40|0.02125
16:06:41|0.02125
16:06:42|0.021273
16:06:43|0.02125
16:06:44|0.02125
16:06:45|0.02125
16:06:46|0.021252
16:06:47|0.021252
16:06:47|0.02125
16:06:49|0.021252
16:06:49|0.02127
16:06:51|0.0213
16:06:52|0.021332
16:06:52|0.021335
16:06:54|0.021338
16:06:55|0.021338
16:06:56|0.021338
16:06:57|0.021367
16:06:58|0.021369
16:06:58|0.021338
16:07:00|0.021365
16:07:00|0.021371
16:07:02|0.021372
16:07:03|0.021369
16:07:03|0.021346
16:07:05|0.021346
16:07:06|0.021367
16:07:07|0.021367
16:07:07|0.021327
16:07:08|0.021342
16:07:10|0.021342
16:07:11|0.021343
16:07:12|0.021343
16:07:13|0.021343
16:07:13|0.021345
16:07:15|0.021346
16:07:16|0.021346
16:07:17|0.021342
16:07:17|0.021382
16:07:19|0.021388
16:07:19|0.021393
16:07:21|0.02138
16:07:21|0.021404
16:07:23|0.021404
16:07:24|0.021402
16:07:25|0.021389
16:07:26|0.021345
16:07:27|0.021363
16:07:27|0.021388
16:07:29|0.021448
16:07:30|0.021448
16:07:31|0.021412
16:07:33|0.021438
16:07:33|0.021427
16:07:35|0.021405
16:07:35|0.021405
16:07:36|0.021441
16:07:38|0.021444
16:07:38|0.021444
16:07:40|0.021425
16:07:40|0.021435
16:07:42|0.021451
16:07:43|0.021457
16:07:44|0.021459
16:07:45|0.0215
16:07:46|0.02156
16:07:47|0.021554
16:07:48|0.021537
16:07:49|0.021537
16:07:50|0.021537
16:07:51|0.021543
16:07:52|0.021571
16:07:53|0.021526
16:07:54|0.02153
16:07:55|0.021502
16:07:56|0.021474
16:07:57|0.021502
16:07:58|0.021502
16:07:59|0.021503
16:08:00|0.021503
16:08:01|0.021532
16:08:02|0.021546
16:08:03|0.021549
16:08:04|0.021566
16:08:05|0.021579
16:08:06|0.021575
16:08:07|0.021555
16:08:08|0.021602
16:08:09|0.021569
16:08:10|0.02157
16:08:11|0.021555
16:08:12|0.021566
16:08:13|0.021537
16:08:14|0.021525
16:08:15|0.021504
16:08:16|0.021504
16:08:17|0.021546
16:08:18|0.021506
16:08:20|0.021575
16:08:21|0.021549
16:08:22|0.021559
16:08:22|0.021572
16:08:23|0.021585
16:08:24|0.021595
16:08:25|0.021578
16:08:27|0.021594
16:08:28|0.021594
16:08:29|0.021594
16:08:30|0.021594
16:08:31|0.021611
16:08:31|0.021611
16:08:33|0.021617
16:08:34|0.021617
16:08:36|0.021618
16:08:37|0.021616
16:08:38|0.021609
16:08:39|0.021675
16:08:40|0.021668
16:08:41|0.021668
16:08:42|0.021665
16:08:44|0.021647
16:08:44|0.021619
16:08:45|0.021649
16:08:46|0.02169
16:08:48|0.021692
16:08:48|0.021692
16:08:49|0.02168
16:08:50|0.02168
16:08:51|0.021692
16:08:53|0.021701
16:08:53|0.021671
16:08:54|0.021704
16:08:55|0.021704
16:08:57|0.02168
16:08:57|0.021646
16:08:58|0.02164
16:08:59|0.02169
16:09:00|0.021665
16:09:02|0.02166
16:09:02|0.021646
16:09:03|0.021652
16:09:04|0.021652
16:09:05|0.021652
16:09:06|0.021652
16:09:07|0.021652
16:09:08|0.0216
16:09:09|0.021652
16:09:11|0.021611
16:09:11|0.021594
16:09:12|0.02159
16:09:13|0.02159
16:09:14|0.0216
16:09:16|0.0216
16:09:16|0.0216
16:09:17|0.0216
16:09:18|0.02162
16:09:19|0.021669
16:09:20|0.021669
16:09:21|0.021681
16:09:23|0.021654
16:09:24|0.021687
16:09:25|0.021687
16:09:26|0.021686
16:09:27|0.021687
16:09:28|0.021683
16:09:29|0.021687
16:09:30|0.021702
16:09:31|0.021702
16:09:32|0.021702
16:09:33|0.021708
16:09:35|0.021726
16:09:36|0.02176
16:09:37|0.02175
16:09:37|0.02181
16:09:39|0.021761
16:09:40|0.021768
16:09:41|0.021779
16:09:43|0.02181
16:09:43|0.02181
16:09:44|0.02181
16:09:45|0.02181
16:09:46|0.02181
16:09:47|0.02181
16:09:48|0.021779
16:09:49|0.021822
16:09:50|0.02181
16:09:51|0.02181
16:09:52|0.021822
16:09:54|0.021822
16:09:54|0.02183
16:09:56|0.021822
16:09:56|0.021834
16:09:58|0.021834
16:09:58|0.021815
16:09:59|0.021834
16:10:00|0.02185
16:10:01|0.021851
16:10:02|0.021861
16:10:03|0.021865
16:10:05|0.021847
16:10:05|0.021889
16:10:06|0.02186
16:10:07|0.02186
16:10:08|0.02186
16:10:09|0.021868
16:10:10|0.021864
16:10:11|0.021896
16:10:12|0.021862
16:10:13|0.021868
16:10:14|0.021868
16:10:15|0.021868
16:10:16|0.021892
16:10:18|0.021895
16:10:18|0.021895
16:10:19|0.021895
16:10:20|0.021872
16:10:21|0.021896
16:10:22|0.021896
16:10:23|0.021896
16:10:24|0.021895
16:10:25|0.021896
16:10:26|0.021884
16:10:27|0.02188
16:10:28|0.021833
16:10:29|0.021796
16:10:30|0.021832
16:10:31|0.021764
16:10:32|0.021806
16:10:33|0.021793
16:10:35|0.021764
16:10:37|0.021777
16:10:38|0.021772
16:10:39|0.021819
16:10:41|0.021765
16:10:42|0.021765
16:10:43|0.021772
16:10:43|0.021745
16:10:45|0.021769
16:10:46|0.021769
16:10:47|0.021766
16:10:48|0.021766
16:10:49|0.021791
16:10:50|0.021732
16:10:51|0.021756
16:10:52|0.021732
16:10:53|0.021766
16:10:54|0.021735
16:10:55|0.021735
16:10:56|0.021736
16:10:57|0.021725
16:10:57|0.021724
16:10:59|0.021723
16:10:59|0.021723
16:11:00|0.021715
16:11:02|0.021723
16:11:03|0.021714
16:11:04|0.021734
16:11:05|0.021714
16:11:06|0.021714
16:11:06|0.021714
16:11:08|0.021712
16:11:09|0.021712
16:11:10|0.02173
16:11:11|0.021657
16:11:12|0.021643
16:11:13|0.021631
16:11:13|0.021657
16:11:15|0.021634
16:11:16|0.021627
16:11:17|0.021623
16:11:18|0.021619
16:11:19|0.021629
16:11:20|0.021631
16:11:21|0.021609
16:11:22|0.021606
16:11:23|0.021612
16:11:24|0.021607
16:11:25|0.0216
16:11:26|0.021605
16:11:27|0.021606
16:11:29|0.021636
16:11:29|0.021738
16:11:30|0.021748
16:11:31|0.021748
16:11:32|0.021787
16:11:33|0.021759
16:11:34|0.021787
16:11:36|0.02176
16:11:37|0.021793
16:11:38|0.021798
16:11:39|0.021801
16:11:40|0.021801
16:11:41|0.021767
16:11:42|0.021767
16:11:43|0.021801
16:11:44|0.021801
16:11:45|0.021801
16:11:46|0.021801
16:11:47|0.02188
16:11:48|0.02188
16:11:49|0.021909
16:11:50|0.021888
16:11:51|0.021912
16:11:52|0.021888
16:11:53|0.021912
16:11:54|0.021912
16:11:55|0.021881
16:11:56|0.021912
16:11:57|0.021824
16:11:58|0.02188
16:11:59|0.021801
16:12:00|0.021801
16:12:01|0.021958
16:12:02|0.021922
16:12:03|0.021971
16:12:04|0.021928
16:12:05|0.021912
16:12:06|0.021925
16:12:07|0.02193
16:12:08|0.021931
16:12:09|0.021931
16:12:10|0.021931
16:12:11|0.021918
16:12:12|0.021941
16:12:13|0.021941
16:12:14|0.021906
16:12:15|0.021933
16:12:16|0.021945
16:12:17|0.021913
16:12:18|0.021918
16:12:19|0.021918
16:12:20|0.021956
16:12:21|0.021918
16:12:22|0.021917
16:12:23|0.021887
16:12:24|0.021887
16:12:25|0.021911
16:12:26|0.021915
16:12:27|0.02191
16:12:28|0.02191
16:12:29|0.021887
16:12:30|0.021887
16:12:31|0.021869
16:12:32|0.021938
16:12:33|0.021907
16:12:34|0.021947
16:12:35|0.02188
16:12:36|0.02188
16:12:38|0.021905
16:12:39|0.021947
16:12:40|0.021947
16:12:41|0.021938
16:12:43|0.021938
16:12:44|0.022
16:12:44|0.021966
16:12:46|0.021902
16:12:47|0.021922
16:12:47|0.021958
16:12:48|0.021958
16:12:49|0.021958
16:12:50|0.021998
16:12:51|0.021997
16:12:53|0.021998
16:12:54|0.021976
16:12:55|0.022
16:12:56|0.021998
16:12:57|0.022
16:12:58|0.022
16:12:59|0.022
16:12:59|0.021999
16:13:01|0.021999
16:13:02|0.021999
16:13:03|0.021999
16:13:04|0.022
16:13:05|0.022
16:13:06|0.022
16:13:07|0.022016
16:13:08|0.022016
16:13:08|0.022017
16:13:10|0.022001
16:13:11|0.022005
16:13:11|0.022036
16:13:12|0.022039
16:13:14|0.022024
16:13:15|0.022025
16:13:16|0.022025
16:13:17|0.022025
16:13:18|0.022025
16:13:18|0.022043
16:13:19|0.022
16:13:20|0.022008
16:13:22|0.022228
16:13:22|0.02221
16:13:23|0.022228
16:13:24|0.022204
16:13:26|0.022225
16:13:27|0.022228
16:13:28|0.022228
16:13:28|0.022228
16:13:30|0.022228
16:13:31|0.022228
16:13:31|0.022281
16:13:33|0.022229
16:13:34|0.0222
16:13:35|0.022133
16:13:36|0.022163
16:13:37|0.022176
16:13:39|0.022298
16:13:39|0.022292
16:13:41|0.02229
16:13:42|0.022288
16:13:44|0.022237
16:13:44|0.022249
16:13:46|0.022245
16:13:47|0.022249
16:13:48|0.022292
16:13:49|0.022241
16:13:50|0.022229
16:13:50|0.022225
16:13:51|0.022215
16:13:53|0.022248
16:13:53|0.022233
16:13:55|0.022221
16:13:55|0.022216
16:13:56|0.0222
16:13:58|0.022203
16:13:59|0.0222
16:14:00|0.022202
16:14:01|0.022188
16:14:02|0.022181
16:14:03|0.022178
16:14:04|0.022185
16:14:05|0.02218
16:14:06|0.022167
16:14:07|0.022195
16:14:08|0.022195
16:14:09|0.022181
16:14:10|0.022181
16:14:11|0.022198
16:14:12|0.02226
16:14:13|0.022325
16:14:14|0.022287
16:14:15|0.022317
16:14:16|0.02228
16:14:17|0.022277
16:14:18|0.022316
16:14:19|0.022286
16:14:20|0.022326
16:14:21|0.022272
16:14:22|0.022324
16:14:23|0.022298
16:14:24|0.022227
16:14:25|0.022208
16:14:26|0.02221
16:14:27|0.022219
16:14:28|0.022241
16:14:29|0.022241
16:14:30|0.02225
16:14:31|0.02224
16:14:32|0.022251
16:14:33|0.022251
16:14:34|0.022249
16:14:35|0.022224
16:14:36|0.022241
16:14:37|0.022249
16:14:38|0.022249
16:14:39|0.022249
16:14:40|0.022249
16:14:42|0.022215
16:14:42|0.022209
16:14:44|0.022233
16:14:44|0.022204
16:14:45|0.022203
16:14:46|0.022203
16:14:48|0.022237
16:14:48|0.022237
16:14:49|0.022203
16:14:51|0.022238
16:14:51|0.022232
16:14:52|0.022232
16:14:53|0.022232
16:14:54|0.02222
16:14:55|0.022232
16:14:56|0.022232
16:14:58|0.022232
16:14:58|0.02231
16:14:59|0.022232
16:15:00|0.022314
16:15:01|0.022264
16:15:02|0.022264
16:15:03|0.022287
16:15:05|0.022217
16:15:05|0.022214
16:15:06|0.022214
16:15:07|0.022196
16:15:09|0.022196
16:15:09|0.022184
16:15:10|0.022138
16:15:11|0.022138
16:15:13|0.022148
16:15:13|0.022141
16:15:14|0.02211
16:15:16|0.022079
16:15:17|0.022072
16:15:18|0.022072
16:15:19|0.02209
16:15:21|0.022076
16:15:22|0.022046
16:15:22|0.022074
16:15:24|0.022053
16:15:25|0.022053
16:15:26|0.022053
16:15:27|0.022053
16:15:27|0.022046
16:15:28|0.022053
16:15:29|0.022065
16:15:31|0.022073
16:15:31|0.022057
16:15:32|0.022057
16:15:33|0.022076
16:15:35|0.022072
16:15:35|0.021965
16:15:36|0.021904
16:15:38|0.021973
16:15:39|0.021872
16:15:40|0.021871
16:15:41|0.021883
16:15:42|0.02188
16:15:43|0.021872
16:15:44|0.021865
16:15:45|0.02188
16:15:47|0.021861
16:15:47|0.02184
16:15:49|0.021857
16:15:50|0.021839
16:15:51|0.021855
16:15:53|0.021833
16:15:54|0.02184
16:15:54|0.02184
16:15:55|0.021821
16:15:56|0.021831
16:15:57|0.02184
16:15:58|0.021791
16:16:00|0.021816
16:16:00|0.021791
16:16:02|0.021791
16:16:03|0.021809
16:16:04|0.021809
16:16:05|0.021823
16:16:06|0.021792
16:16:06|0.021792
16:16:07|0.021811
16:16:09|0.021787
16:16:09|0.0218
16:16:11|0.0218
16:16:11|0.0218
16:16:12|0.0218
16:16:13|0.021797
16:16:15|0.02181
16:16:15|0.02181
16:16:17|0.021826
16:16:18|0.02179
16:16:19|0.0219
16:16:20|0.021863
16:16:21|0.021836
16:16:22|0.021837
16:16:23|0.021836
16:16:24|0.021849
16:16:24|0.021849
16:16:26|0.021849
16:16:27|0.021845
16:16:28|0.021837
16:16:30|0.021853
16:16:31|0.021846
16:16:32|0.021848
16:16:33|0.021848
16:16:33|0.021846
16:16:35|0.021846
16:16:35|0.021846
16:16:36|0.021846
16:16:37|0.021846
16:16:38|0.021847
16:16:41|0.021881
16:16:41|0.021847
16:16:43|0.021846
16:16:43|0.021846
16:16:44|0.021845
16:16:45|0.021843
16:16:46|0.021836
16:16:48|0.021857
16:16:49|0.02179
16:16:51|0.021829
16:16:51|0.02177
16:16:52|0.02179
16:16:54|0.021799
16:16:54|0.02177
16:16:55|0.02177
16:16:57|0.021792
16:16:57|0.021791
16:16:59|0.021749
16:16:59|0.021725
16:17:00|0.021761
16:17:01|0.021778
16:17:02|0.021789
16:17:03|0.021791
16:17:04|0.021791
16:17:05|0.021792
16:17:06|0.021815
16:17:08|0.021806
16:17:08|0.021806
16:17:09|0.021806
16:17:10|0.021879
16:17:11|0.021886
16:17:12|0.021865
16:17:13|0.021865
16:17:14|0.021877
16:17:15|0.021865
16:17:16|0.021865
16:17:17|0.021871
16:17:18|0.021876
16:17:19|0.021877
16:17:20|0.021877
16:17:21|0.021871
16:17:22|0.02195
16:17:23|0.021957
16:17:24|0.021929
16:17:25|0.021957
16:17:26|0.021938
16:17:27|0.021939
16:17:28|0.021939
16:17:29|0.021939
16:17:30|0.021952
16:17:31|0.021952
16:17:32|0.021952
16:17:33|0.021915
16:17:34|0.021879
16:17:35|0.021879
16:17:36|0.021958
16:17:37|0.021958
16:17:38|0.021958
16:17:39|0.021958
16:17:41|0.021904
16:17:43|0.021939
16:17:44|0.021949
16:17:45|0.021949
16:17:47|0.021966
16:17:48|0.021966
16:17:49|0.021999
16:17:50|0.021958
16:17:50|0.021943
16:17:52|0.022
16:17:53|0.021964
16:17:53|0.021964
16:17:54|0.021958
16:17:56|0.021958
16:17:56|0.021938
16:17:58|0.021944
16:17:59|0.021944
16:18:00|0.021922
16:18:01|0.021981
16:18:02|0.021981
16:18:03|0.021952
16:18:04|0.021952
16:18:05|0.021952
16:18:06|0.021952
16:18:07|0.021918
16:18:08|0.021952
16:18:09|0.021952
16:18:10|0.021955
16:18:11|0.021955
16:18:12|0.021955
16:18:13|0.021955
16:18:14|0.021971
16:18:15|0.021953
16:18:16|0.021916
16:18:17|0.021916
16:18:18|0.021944
16:18:19|0.021944
16:18:20|0.021988
16:18:21|0.021988
16:18:22|0.021988
16:18:23|0.021988
16:18:24|0.021988
16:18:25|0.021988
16:18:26|0.021988
16:18:27|0.021988
16:18:28|0.021988
16:18:29|0.021945
16:18:30|0.021945
16:18:31|0.021945
16:18:32|0.021945
16:18:33|0.021878
16:18:34|0.021878
16:18:35|0.021937
16:18:36|0.021891
16:18:37|0.021891
16:18:38|0.021891
16:18:39|0.021891
16:18:40|0.021878
16:18:41|0.021878
16:18:43|0.021857
16:18:44|0.021765
16:18:46|0.021766
16:18:46|0.021765
16:18:48|0.021781
16:18:48|0.021743
16:18:49|0.021724
16:18:50|0.021806
16:18:52|0.021784
16:18:53|0.02177
16:18:53|0.02177
16:18:54|0.02177
16:18:55|0.02177
16:18:56|0.021724
16:18:57|0.021761
16:18:58|0.021776
16:18:59|0.02175
16:19:01|0.021693
16:19:02|0.0217
16:19:03|0.021724
16:19:04|0.021729
16:19:05|0.0217
16:19:05|0.0217
16:19:07|0.021731
16:19:08|0.021691
16:19:09|0.0216
16:19:10|0.021697
16:19:11|0.0217
16:19:12|0.021701
16:19:13|0.021729
16:19:14|0.021733
16:19:15|0.0217
16:19:16|0.021675
16:19:17|0.02167
16:19:18|0.021678
16:19:19|0.021656
16:19:20|0.021684
16:19:21|0.021684
16:19:22|0.0217
16:19:23|0.021739
16:19:24|0.021715
16:19:26|0.021704
16:19:26|0.021725
16:19:27|0.021715
16:19:28|0.021728
16:19:29|0.021688
16:19:30|0.021714
16:19:31|0.021714
16:19:32|0.021716
16:19:34|0.021715
16:19:34|0.021684
16:19:35|0.021673
16:19:36|0.021678
16:19:37|0.021678
16:19:38|0.02167
16:19:40|0.021624
16:19:40|0.021651
16:19:41|0.02165
16:19:43|0.02157
16:19:45|0.021579
16:19:46|0.021579
16:19:46|0.021546
16:19:48|0.021593
16:19:49|0.021657
16:19:50|0.021673
16:19:52|0.021676
16:19:53|0.021676
16:19:54|0.021594
16:19:55|0.021633
16:19:56|0.021622
16:19:56|0.02159
16:19:57|0.02155
16:19:59|0.02155
16:20:00|0.021587
16:20:00|0.021572
16:20:01|0.021574
16:20:02|0.021566
16:20:03|0.02159
16:20:04|0.02159
16:20:05|0.021585
16:20:06|0.021586
16:20:08|0.021586
16:20:09|0.021615
16:20:09|0.021615
16:20:11|0.02155
16:20:12|0.021581
16:20:12|0.021613
16:20:13|0.021623
16:20:14|0.021637
16:20:16|0.021588
16:20:16|0.021585
16:20:18|0.021581
16:20:18|0.021588
16:20:19|0.021593
16:20:20|0.021593
16:20:21|0.021605
16:20:23|0.021611
16:20:23|0.021611
16:20:24|0.021613
16:20:26|0.021613
16:20:26|0.021613
16:20:27|0.021593
16:20:29|0.021625
16:20:30|0.02164
16:20:31|0.021652
16:20:32|0.021667
16:20:32|0.021633
16:20:33|0.021663
16:20:35|0.021593
16:20:35|0.021596
16:20:37|0.021564
16:20:37|0.021564
16:20:39|0.021598
16:20:39|0.021613
16:20:40|0.021536
16:20:41|0.021579
16:20:42|0.021564
16:20:44|0.021564
16:20:45|0.021558
16:20:46|0.021558
16:20:48|0.021552
16:20:49|0.02161
16:20:50|0.021614
16:20:51|0.021571
16:20:52|0.021601
16:20:53|0.021564
16:20:54|0.021564
16:20:55|0.021575
16:20:56|0.021564
16:20:57|0.021564
16:20:58|0.021564
16:20:59|0.021606
16:21:00|0.021614
16:21:01|0.021559
16:21:02|0.021612
16:21:04|0.02157
16:21:04|0.021563
16:21:05|0.021563
16:21:06|0.021578
16:21:07|0.021628
16:21:08|0.021611
16:21:09|0.02159
16:21:10|0.021571
16:21:11|0.021603
16:21:12|0.021596
16:21:13|0.02163
16:21:14|0.021594
16:21:15|0.021594
16:21:17|0.021596
16:21:18|0.021625
16:21:19|0.021603
16:21:20|0.021597
16:21:21|0.021597
16:21:22|0.021597
16:21:23|0.021635
16:21:24|0.021635
16:21:25|0.021635
16:21:26|0.021619
16:21:27|0.02162
16:21:28|0.021614
16:21:29|0.021597
16:21:30|0.021651
16:21:31|0.021626
16:21:32|0.021656
16:21:33|0.021678
16:21:34|0.021684
16:21:35|0.021688
16:21:36|0.021694
16:21:37|0.021699
16:21:38|0.021699
16:21:39|0.021699
16:21:40|0.021636
16:21:41|0.021696
16:21:42|0.021699
16:21:43|0.021708
16:21:44|0.021713
16:21:46|0.021722
16:21:46|0.02178
16:21:47|0.02178
16:21:49|0.02178
16:21:50|0.021776
16:21:51|0.02173
16:21:52|0.02173
16:21:52|0.021773
16:21:54|0.021773
16:21:55|0.021724
16:21:56|0.021773
16:21:57|0.021765
16:21:58|0.02178
16:21:59|0.021693
16:22:00|0.021693
16:22:01|0.021693
16:22:02|0.021693
16:22:03|0.021693
16:22:04|0.021693
16:22:05|0.02166
16:22:06|0.021652
16:22:07|0.021656
16:22:08|0.021653
16:22:09|0.021686
16:22:10|0.021686
16:22:11|0.021686
16:22:12|0.021681
16:22:13|0.021681
16:22:14|0.021678
16:22:15|0.021678
16:22:16|0.021586
16:22:17|0.021662
16:22:18|0.021635
16:22:19|0.02165
16:22:20|0.02165
16:22:21|0.02163
16:22:22|0.02163
16:22:23|0.02163
16:22:24|0.02163
16:22:25|0.02163
16:22:26|0.021569
16:22:27|0.021603
16:22:28|0.021588
16:22:29|0.021588
16:22:30|0.021583
16:22:31|0.021583
16:22:32|0.021569
16:22:33|0.021582
16:22:34|0.021582
16:22:35|0.021582
16:22:36|0.021563
16:22:37|0.021572
16:22:38|0.021569
16:22:39|0.021588
16:22:40|0.021561
16:22:41|0.021587
16:22:42|0.021585
16:22:43|0.021588
16:22:44|0.021577
16:22:45|0.021577
16:22:47|0.021577
16:22:48|0.021577
16:22:49|0.02156
16:22:50|0.021587
16:22:51|0.021587
16:22:52|0.021587
16:22:53|0.021565
16:22:54|0.021661
16:22:55|0.02156
16:22:56|0.021583
16:22:57|0.02159
16:22:58|0.021579
16:22:59|0.021579
16:23:00|0.02159
16:23:01|0.021587
16:23:02|0.021587
16:23:03|0.021579
16:23:04|0.02159
16:23:05|0.02159
16:23:06|0.02159
16:23:08|0.021564
16:23:08|0.021581
16:23:09|0.021581
16:23:10|0.02158
16:23:11|0.0216
16:23:12|0.0216
16:23:13|0.0216
16:23:15|0.0216
16:23:15|0.0216
16:23:16|0.021601
16:23:18|0.0216
16:23:19|0.02158
16:23:19|0.02158
16:23:20|0.021564
16:23:22|0.021591
16:23:22|0.021562
16:23:23|0.021562
16:23:24|0.021586
16:23:26|0.021601
16:23:26|0.021601
16:23:27|0.021601
16:23:28|0.021567
16:23:29|0.021567
16:23:30|0.021567
16:23:31|0.021599
16:23:32|0.021599
16:23:34|0.021599
16:23:34|0.021563
16:23:35|0.021595
16:23:36|0.021563
16:23:37|0.021567
16:23:38|0.021567
16:23:39|0.021567
16:23:40|0.021564
16:23:41|0.021567
16:23:42|0.021563
16:23:43|0.021563
16:23:44|0.021563
16:23:46|0.021563
16:23:47|0.02156
16:23:49|0.02156
16:23:50|0.02156
16:23:51|0.021579
16:23:52|0.021579
16:23:52|0.021579
16:23:54|0.021564
16:23:54|0.021564
16:23:56|0.021587
16:23:57|0.021587
16:23:57|0.021587
16:23:58|0.021587
16:24:00|0.021584
16:24:00|0.021584
16:24:02|0.021584
16:24:02|0.021589
16:24:03|0.021589
16:24:04|0.021564
16:24:05|0.021592
16:24:06|0.021592
16:24:07|0.021592
16:24:09|0.02159
16:24:09|0.021593
16:24:10|0.021593
16:24:11|0.021597
16:24:13|0.0216
16:24:13|0.021592
16:24:15|0.021592
16:24:16|0.021592
16:24:16|0.021592
16:24:17|0.02158
16:24:18|0.02158
16:24:20|0.021586
16:24:21|0.021581
16:24:22|0.021589
16:24:22|0.021602
16:24:23|0.021592
16:24:24|0.021625
16:24:25|0.021595
16:24:27|0.021595
16:24:27|0.021597
16:24:28|0.021596
16:24:30|0.021596
16:24:31|0.021596
16:24:31|0.02159
16:24:33|0.02159
16:24:34|0.02159
16:24:34|0.02159
16:24:35|0.021608
16:24:36|0.021608
16:24:37|0.021589
16:24:38|0.021589
16:24:39|0.021589
16:24:42|0.021589
16:24:42|0.021589
16:24:43|0.021589
16:24:45|0.021589
16:24:46|0.021589
16:24:47|0.021589
16:24:48|0.021589
16:24:49|0.021569
16:24:51|0.021569
16:24:52|0.021569
16:24:53|0.021534
16:24:55|0.021513
16:24:55|0.021515
16:24:56|0.021476
16:24:58|0.021464
16:24:59|0.021458
16:25:00|0.021452
16:25:01|0.021443
16:25:02|0.021433
16:25:03|0.021448
16:25:04|0.021431
16:25:05|0.021406
16:25:06|0.021421
16:25:07|0.021421
16:25:08|0.021402
16:25:09|0.021407
16:25:10|0.021446
16:25:11|0.021412
16:25:13|0.021412
16:25:13|0.021381
16:25:15|0.021414
16:25:16|0.021395
16:25:17|0.021394
16:25:17|0.021394
16:25:18|0.021395
16:25:19|0.021457
16:25:21|0.021402
16:25:21|0.021371
16:25:22|0.021371
16:25:23|0.021371
16:25:24|0.021371
16:25:25|0.021387
16:25:26|0.021386
16:25:27|0.021279
16:25:28|0.021351
16:25:29|0.021351
16:25:30|0.021282
16:25:32|0.021295
16:25:32|0.021301
16:25:33|0.021331
16:25:35|0.021332
16:25:35|0.021332
16:25:36|0.021315
16:25:37|0.021306
16:25:38|0.021306
16:25:39|0.021359
16:25:40|0.021354
16:25:41|0.021365
16:25:42|0.021338
16:25:44|0.021366
16:25:44|0.021307
16:25:45|0.021295
16:25:46|0.021334
16:25:48|0.021334
16:25:49|0.021277
16:25:50|0.021277
16:25:52|0.021298
16:25:53|0.021307
16:25:54|0.021285
16:25:54|0.021285
16:25:56|0.021282
16:25:56|0.021308
16:25:58|0.021304
16:25:58|0.021282
16:25:59|0.021298
16:26:00|0.021322
16:26:01|0.021284
16:26:02|0.021284
16:26:03|0.021283
16:26:04|0.021283
16:26:05|0.021283
16:26:06|0.021283
16:26:07|0.021283
16:26:08|0.021283
16:26:09|0.021314
16:26:10|0.02129
16:26:11|0.021288
16:26:12|0.021284
16:26:13|0.021284
16:26:15|0.021283
16:26:15|0.021283
16:26:16|0.021287
16:26:17|0.021277
16:26:19|0.021283
16:26:19|0.021283
16:26:20|0.021302
16:26:21|0.021303
16:26:22|0.021303
16:26:23|0.021284
16:26:24|0.021284
16:26:25|0.021284
16:26:26|0.021302
16:26:27|0.021302
16:26:28|0.021302
16:26:29|0.021302
16:26:30|0.021303
16:26:31|0.021305
16:26:32|0.021305
16:26:34|0.02131
16:26:34|0.02131
16:26:35|0.021305
16:26:36|0.021303
16:26:37|0.021303
16:26:38|0.021303
16:26:39|0.021325
16:26:40|0.021308
16:26:41|0.021303
16:26:42|0.021303
16:26:44|0.021291
16:26:44|0.021291
16:26:45|0.021291
16:26:46|0.021291
16:26:48|0.021305
16:26:49|0.021305
16:26:51|0.021308
16:26:52|0.021308
16:26:53|0.021277
16:26:54|0.021291
16:26:55|0.021291
16:26:56|0.021291
16:26:57|0.021277
16:26:58|0.021291
16:26:59|0.021291
16:27:00|0.021297
16:27:01|0.02127
16:27:03|0.02127
16:27:03|0.021278
16:27:05|0.021257
16:27:06|0.021257
16:27:06|0.021252
16:27:08|0.021297
16:27:09|0.021275
16:27:10|0.021275
16:27:10|0.02129
16:27:12|0.02129
16:27:13|0.02129
16:27:14|0.02127
16:27:15|0.02127
16:27:16|0.021289
16:27:17|0.02127
16:27:18|0.021265
16:27:18|0.021328
16:27:20|0.021367
16:27:20|0.021349
16:27:22|0.021339
16:27:23|0.021339
16:27:24|0.021347
16:27:24|0.021347
16:27:25|0.021329
16:27:27|0.021329
16:27:28|0.021329
16:27:29|0.021329
16:27:29|0.02133
16:27:31|0.02133
16:27:32|0.02133
16:27:33|0.021331
16:27:34|0.021331
16:27:34|0.021376
16:27:36|0.021375
16:27:37|0.021375
16:27:38|0.021375
16:27:38|0.021386
16:27:40|0.021383
16:27:41|0.021383
16:27:41|0.021403
16:27:42|0.021385
16:27:43|0.021383
16:27:45|0.021383
16:27:45|0.021361
16:27:47|0.021403
16:27:48|0.021403
16:27:49|0.021364
16:27:51|0.021332
16:27:51|0.021333
16:27:53|0.021359
16:27:55|0.0213
16:27:55|0.0213
16:27:57|0.021321
16:27:58|0.021321
16:28:00|0.021301
16:28:01|0.021301
16:28:02|0.0213
16:28:03|0.0213
16:28:03|0.021301
16:28:04|0.021331
16:28:07|0.021323
16:28:07|0.0213
16:28:08|0.0213
16:28:09|0.0213
16:28:10|0.021326
16:28:11|0.021322
16:28:12|0.021322
16:28:13|0.021322
16:28:14|0.021322
16:28:15|0.021322
16:28:16|0.021322
16:28:17|0.021322
16:28:18|0.021322
16:28:19|0.021331
16:28:20|0.021331
16:28:21|0.021337
16:28:22|0.021346
16:28:23|0.021346
16:28:24|0.021346
16:28:25|0.021333
16:28:26|0.02135
16:28:27|0.02135
16:28:28|0.021399
16:28:29|0.021399
16:28:30|0.021399
16:28:32|0.021399
16:28:32|0.021351
16:28:33|0.021384
16:28:34|0.021396
16:28:35|0.021396
16:28:36|0.021396
16:28:37|0.021396
16:28:38|0.021396
16:28:39|0.021395
16:28:40|0.021395
16:28:41|0.021395
16:28:42|0.021395
16:28:43|0.021387
16:28:44|0.021387
16:28:45|0.021386
16:28:46|0.021386
16:28:47|0.021386
16:28:48|0.021386
16:28:49|0.021386
16:28:51|0.021386
16:28:51|0.02135
16:28:53|0.021384
16:28:55|0.021384
16:28:56|0.021354
16:28:57|0.021354
16:28:58|0.021354
16:28:59|0.021354
16:29:00|0.021354
16:29:01|0.021354
16:29:02|0.021381
16:29:03|0.02135
16:29:04|0.02135
16:29:05|0.02135
16:29:06|0.021354
16:29:07|0.021354
16:29:08|0.021354
16:29:09|0.021354
16:29:10|0.021354
16:29:11|0.021354
16:29:12|0.02135
16:29:13|0.02135
16:29:14|0.02135
16:29:15|0.021354
16:29:16|0.021354
16:29:18|0.02135
16:29:19|0.02135
16:29:19|0.02135
16:29:20|0.021354
16:29:22|0.021354
16:29:23|0.021354
16:29:24|0.021354
16:29:25|0.021354
16:29:26|0.021355
16:29:27|0.02135
16:29:28|0.021351
16:29:29|0.02135
16:29:30|0.021351
16:29:31|0.021351
16:29:32|0.021351
16:29:33|0.021351
16:29:34|0.02135
16:29:35|0.02135
16:29:36|0.02135
16:29:37|0.02135
16:29:38|0.02135
16:29:39|0.02135
16:29:40|0.021372
16:29:41|0.021372
16:29:42|0.021372
16:29:43|0.02133
16:29:44|0.02133
16:29:45|0.02133
16:29:46|0.02133
16:29:47|0.02133
16:29:48|0.021393
16:29:49|0.021393
16:29:50|0.021393
16:29:52|0.021357
16:29:53|0.021389
16:29:55|0.021386
16:29:56|0.021386
16:29:56|0.021386
16:29:58|0.021386
16:29:59|0.021397
16:30:01|0.021397
16:30:01|0.021404
16:30:02|0.021381
16:30:05|0.021397
16:30:05|0.021404
16:30:06|0.021379
16:30:07|0.021405
16:30:08|0.021405
16:30:09|0.021405
16:30:10|0.021405
16:30:11|0.021405
16:30:12|0.021405
16:30:14|0.021405
16:30:14|0.021405
16:30:15|0.021405
16:30:16|0.021301
16:30:17|0.021357
16:30:18|0.021357
16:30:19|0.021357
16:30:20|0.021357
16:30:21|0.021357
16:30:23|0.021357
16:30:24|0.021357
16:30:25|0.021388
16:30:26|0.021304
16:30:26|0.021304
16:30:28|0.02135
16:30:29|0.021301
16:30:30|0.021301
16:30:30|0.021301
16:30:32|0.021328
16:30:32|0.021328
16:30:34|0.021305
16:30:35|0.021305
16:30:36|0.021286
16:30:37|0.021282
16:30:37|0.021273
16:30:39|0.021272
16:30:40|0.021239
16:30:40|0.021248
16:30:41|0.021229
16:30:43|0.021215
16:30:43|0.021207
16:30:44|0.021229
16:30:46|0.021226
16:30:46|0.021208
16:30:47|0.021222
16:30:48|0.02122
16:30:50|0.02122
16:30:50|0.02122
16:30:51|0.02122
16:30:54|0.021239
16:30:55|0.021221
16:30:56|0.021242
16:30:57|0.021239
16:30:58|0.021239
16:31:00|0.0212
16:31:00|0.021232
16:31:01|0.021159
16:31:02|0.021159
16:31:04|0.021187
16:31:05|0.021157
16:31:07|0.021163
16:31:07|0.021205
16:31:09|0.021221
16:31:09|0.021255
16:31:11|0.0212
16:31:12|0.021179
16:31:13|0.021191
16:31:14|0.021191
16:31:15|0.021191
16:31:16|0.0212
16:31:17|0.021179
16:31:18|0.021192
16:31:19|0.021192
16:31:20|0.021189
16:31:21|0.021193
16:31:22|0.021179
16:31:23|0.021199
16:31:24|0.0212
16:31:25|0.0212
16:31:26|0.021185
16:31:27|0.021185
16:31:28|0.021185
16:31:29|0.021185
16:31:30|0.021185
16:31:31|0.021193
16:31:32|0.021193
16:31:33|0.02118
16:31:34|0.021194
16:31:35|0.021205
16:31:36|0.021205
16:31:37|0.021205
16:31:38|0.021183
16:31:39|0.02115
16:31:40|0.021157
16:31:41|0.021151
16:31:42|0.021172
16:31:43|0.021172
16:31:44|0.021176
16:31:45|0.021176
16:31:46|0.02117
16:31:47|0.021156
16:31:48|0.021156
16:31:49|0.021156
16:31:50|0.021157
16:31:51|0.021157
16:31:52|0.021157
16:31:53|0.021171
16:31:54|0.021171
16:31:56|0.021171
16:31:57|0.021171
16:31:58|0.021157
16:31:59|0.021157
16:31:59|0.021157
16:32:01|0.021159
16:32:02|0.021159
16:32:02|0.021157
16:32:04|0.02116
16:32:05|0.021189
16:32:06|0.021172
16:32:07|0.021172
16:32:08|0.021147
16:32:08|0.021147
16:32:10|0.021147
16:32:11|0.021149
16:32:12|0.021149
16:32:13|0.021151
16:32:14|0.021182
16:32:15|0.021218
16:32:15|0.021184
16:32:17|0.021191
16:32:18|0.021235
16:32:20|0.021348
16:32:20|0.021347
16:32:21|0.021342
16:32:22|0.021342
16:32:23|0.021332
16:32:24|0.021332
16:32:25|0.021328
16:32:26|0.021331
16:32:27|0.021273
16:32:28|0.021273
16:32:29|0.021284
16:32:30|0.021284
16:32:31|0.021273
16:32:32|0.021289
16:32:33|0.021289
16:32:34|0.021289
16:32:35|0.021289
16:32:37|0.021252
16:32:38|0.021252
16:32:38|0.021252
16:32:40|0.021252
16:32:40|0.021252
16:32:41|0.021272
16:32:43|0.021272
16:32:43|0.021263
16:32:45|0.02125
16:32:45|0.021235
16:32:47|0.021241
16:32:47|0.021241
16:32:48|0.021241
16:32:49|0.021241
16:32:50|0.021242
16:32:51|0.021253
16:32:52|0.021253
16:32:54|0.021229
16:32:56|0.021109
16:32:57|0.02117
16:32:58|0.02117
16:32:59|0.021169
16:33:00|0.021134
16:33:01|0.02114
16:33:02|0.021134
16:33:03|0.021134
16:33:04|0.021134
16:33:05|0.021134
16:33:06|0.021134
16:33:07|0.021121
16:33:09|0.02113
16:33:09|0.021101
16:33:11|0.021069
16:33:11|0.021092
16:33:12|0.021104
16:33:13|0.021076
16:33:14|0.021064
16:33:15|0.021064
16:33:16|0.02109
16:33:17|0.02109
16:33:18|0.021036
16:33:20|0.021042
16:33:21|0.021048
16:33:21|0.021048
16:33:22|0.021048
16:33:23|0.021048
16:33:25|0.021048
16:33:26|0.021
16:33:26|0.021028
16:33:27|0.021028
16:33:29|0.021
16:33:30|0.021
16:33:31|0.021028
16:33:32|0.021
16:33:33|0.021
16:33:34|0.021
16:33:35|0.021
16:33:36|0.021
16:33:37|0.021
16:33:37|0.021
16:33:39|0.021
16:33:40|0.021
16:33:40|0.021
16:33:41|0.021
16:33:42|0.021
16:33:43|0.021033
16:33:45|0.021
16:33:46|0.021028
16:33:47|0.021028
16:33:48|0.021028
16:33:48|0.021028
16:33:50|0.021044
16:33:51|0.021048
16:33:52|0.021
16:33:52|0.021
16:33:53|0.021
16:33:55|0.021004
16:33:57|0.021047
16:33:58|0.021028
16:33:59|0.02101
16:34:00|0.021012
16:34:01|0.021013
16:34:03|0.021012
16:34:03|0.021
16:34:05|0.02102
16:34:06|0.021009
16:34:06|0.021
16:34:07|0.021
16:34:09|0.021
16:34:09|0.02101
16:34:11|0.021
16:34:12|0.021004
16:34:12|0.021004
16:34:13|0.021007
16:34:14|0.021002
16:34:15|0.021
16:34:17|0.021
16:34:18|0.021
16:34:19|0.021
16:34:20|0.021
16:34:20|0.021
16:34:21|0.021001
16:34:22|0.021001
16:34:24|0.021
16:34:25|0.021
16:34:26|0.021
16:34:27|0.021
16:34:28|0.021007
16:34:29|0.021007
16:34:30|0.021007
16:34:31|0.021041
16:34:32|0.021012
16:34:33|0.021012
16:34:34|0.021004
16:34:34|0.021004
16:34:35|0.021049
16:34:36|0.021003
16:34:38|0.021038
16:34:39|0.021014
16:34:40|0.021014
16:34:41|0.021041
16:34:42|0.02104
16:34:43|0.021004
16:34:44|0.021012
16:34:45|0.021012
16:34:46|0.021005
16:34:47|0.021005
16:34:48|0.021014
16:34:49|0.021014
16:34:50|0.021014
16:34:51|0.021017
16:34:52|0.021035
16:34:53|0.021017
16:34:54|0.021017
16:34:55|0.021014
16:34:56|0.021014
16:34:58|0.021034
16:34:59|0.021014
16:35:00|0.021014
16:35:01|0.021017
16:35:02|0.021014
16:35:03|0.021014
16:35:04|0.021014
16:35:05|0.02105
16:35:06|0.021037
16:35:07|0.021037
16:35:08|0.021059
16:35:09|0.021093
16:35:11|0.021102
16:35:12|0.021172
16:35:12|0.021121
16:35:13|0.021183
16:35:14|0.021183
16:35:16|0.021125
16:35:18|0.021138
16:35:19|0.021131
16:35:20|0.021146
16:35:21|0.021116
16:35:21|0.0212
16:35:23|0.021163
16:35:24|0.021198
16:35:25|0.021163
16:35:26|0.021163
16:35:27|0.021166
16:35:28|0.02119
16:35:29|0.02119
16:35:30|0.021195
16:35:30|0.021195
16:35:32|0.021195
16:35:32|0.021169
16:35:34|0.021156
16:35:35|0.021156
16:35:36|0.021135
16:35:37|0.021135
16:35:37|0.021135
16:35:38|0.021095
16:35:39|0.021091
16:35:40|0.021095
16:35:41|0.021171
16:35:43|0.021166
16:35:43|0.021166
16:35:45|0.021122
16:35:46|0.021139
16:35:46|0.021158
16:35:48|0.021129
16:35:49|0.021155
16:35:49|0.021155
16:35:50|0.021131
16:35:51|0.021155
16:35:53|0.021138
16:35:53|0.021143
16:35:55|0.021154
16:35:56|0.021154
16:35:58|0.021105
16:35:59|0.021108
16:36:00|0.021108
16:36:02|0.021108
16:36:03|0.021139
16:36:04|0.021158
16:36:05|0.021158
16:36:07|0.021147
16:36:08|0.021158
16:36:08|0.02111
16:36:09|0.02111
16:36:11|0.021141
16:36:11|0.021141
16:36:13|0.021142
16:36:14|0.021142
16:36:15|0.021115
16:36:16|0.02111
16:36:16|0.02111
16:36:18|0.02111
16:36:19|0.021139
16:36:20|0.021139
16:36:21|0.021136
16:36:21|0.02111
16:36:23|0.02111
16:36:23|0.021092
16:36:25|0.021092
16:36:26|0.021095
16:36:27|0.021039
16:36:28|0.021039
16:36:29|0.021039
16:36:30|0.021039
16:36:32|0.021063
16:36:32|0.021039
16:36:33|0.021091
16:36:34|0.021101
16:36:35|0.021101
16:36:36|0.02105
16:36:37|0.021043
16:36:38|0.021043
16:36:39|0.021043
16:36:40|0.021043
16:36:41|0.021051
16:36:42|0.021051
16:36:43|0.02105
16:36:44|0.0211
16:36:45|0.0211
16:36:46|0.021064
16:36:47|0.021064
16:36:48|0.021051
16:36:49|0.021051
16:36:50|0.021059
16:36:51|0.021059
16:36:52|0.021059
16:36:53|0.021052
16:36:54|0.021083
16:36:55|0.021052
16:36:56|0.021052
16:36:58|0.021039
16:36:58|0.021039
16:37:00|0.021039
16:37:02|0.021052
16:37:02|0.021039
16:37:03|0.021052
16:37:05|0.021059
16:37:05|0.021059
16:37:07|0.021059
16:37:08|0.021093
16:37:09|0.021039
16:37:10|0.021059
16:37:11|0.021059
16:37:13|0.021043
16:37:13|0.021039
16:37:14|0.021039
16:37:15|0.021043
16:37:17|0.021039
16:37:17|0.021039
16:37:18|0.021039
16:37:19|0.021052
16:37:21|0.021052
16:37:21|0.021051
16:37:22|0.021051
16:37:23|0.021052
16:37:24|0.021052
16:37:26|0.021052
16:37:26|0.021052
16:37:27|0.021039
16:37:29|0.021039
16:37:29|0.021091
16:37:30|0.021091
16:37:31|0.021091
16:37:33|0.021091
16:37:34|0.021091
16:37:34|0.021091
16:37:35|0.021091
16:37:36|0.021091
16:37:37|0.021091
16:37:38|0.021052
16:37:39|0.021052
16:37:40|0.021052
16:37:41|0.021085
16:37:42|0.021039
16:37:44|0.021083
16:37:45|0.021083
16:37:45|0.021083
16:37:46|0.021083
16:37:48|0.021076
16:37:48|0.021076
16:37:49|0.021052
16:37:50|0.021052
16:37:51|0.021052
16:37:52|0.021052
16:37:53|0.021066
16:37:55|0.021066
16:37:55|0.021039
16:37:56|0.021039
16:37:57|0.021039
16:37:59|0.021013
16:38:01|0.021041
16:38:01|0.02102
16:38:02|0.02102
16:38:04|0.021019
16:38:05|0.021019
16:38:05|0.021041
16:38:07|0.021041
16:38:07|0.021048
16:38:09|0.021048
16:38:09|0.021024
16:38:11|0.021024
16:38:12|0.021033
16:38:12|0.021041
16:38:13|0.021019
16:38:14|0.021
16:38:16|0.021
16:38:17|0.021013
16:38:18|0.021019
16:38:19|0.021013
16:38:20|0.021019
16:38:21|0.021013
16:38:22|0.021019
16:38:23|0.021013
16:38:24|0.021037
16:38:25|0.021037
16:38:26|0.021013
16:38:27|0.021013
16:38:28|0.021013
16:38:29|0.021
16:38:30|0.021
16:38:31|0.021
16:38:32|0.021013
16:38:33|0.021013
16:38:34|0.021028
16:38:35|0.021028
16:38:36|0.021013
16:38:37|0.02101
16:38:39|0.021013
16:38:40|0.021013
16:38:40|0.021013
16:38:41|0.021013
16:38:42|0.021013
16:38:44|0.021028
16:38:44|0.021036
16:38:45|0.021036
16:38:46|0.021013
16:38:47|0.021009
16:38:48|0.021009
16:38:49|0.021033
16:38:50|0.021033
16:38:51|0.02104
16:38:52|0.02109
16:38:53|0.021103
16:38:54|0.021091
16:38:56|0.021103
16:38:56|0.021103
16:38:57|0.021103
16:38:58|0.021257
16:39:01|0.021252
16:39:01|0.021165
16:39:03|0.021165
16:39:04|0.021165
16:39:05|0.021177
16:39:06|0.021178
16:39:07|0.021178
16:39:08|0.02118
16:39:09|0.021182
16:39:10|0.021182
16:39:11|0.021183
16:39:13|0.021199
16:39:13|0.021199
16:39:14|0.021142
16:39:15|0.021142
16:39:16|0.021143
16:39:17|0.021191
16:39:18|0.021191
16:39:19|0.021191
16:39:20|0.021191
16:39:21|0.02115
16:39:22|0.021191
16:39:23|0.021191
16:39:24|0.0212
16:39:25|0.021241
16:39:26|0.021194
16:39:27|0.021199
16:39:28|0.021199
16:39:29|0.021199
16:39:30|0.021199
16:39:31|0.021196
16:39:32|0.02113
16:39:33|0.021171
16:39:34|0.02117
16:39:35|0.02117
16:39:36|0.02117
16:39:37|0.02117
16:39:38|0.02117
16:39:39|0.021154
16:39:40|0.02117
16:39:41|0.021137
16:39:42|0.021137
16:39:44|0.021114
16:39:44|0.02111
16:39:45|0.021114
16:39:46|0.021114
16:39:47|0.021114
16:39:48|0.021114
16:39:49|0.021153
16:39:50|0.021115
16:39:51|0.021108
16:39:52|0.021114
16:39:53|0.021114
16:39:54|0.021114
16:39:55|0.021115
16:39:56|0.021158
16:39:57|0.021158
16:39:58|0.021127
16:39:59|0.021127
16:40:01|0.021127
16:40:03|0.021115
16:40:03|0.021115
16:40:05|0.02117
16:40:06|0.02117
16:40:07|0.021149
16:40:08|0.021149
16:40:09|0.021208
16:40:10|0.021219
16:40:11|0.021229
16:40:12|0.021195
16:40:13|0.021226
16:40:14|0.021226
16:40:15|0.021239
16:40:16|0.021239
16:40:17|0.021212
16:40:18|0.021217
16:40:19|0.021217
16:40:20|0.021251
16:40:21|0.021206
16:40:22|0.021197
16:40:23|0.021197
16:40:24|0.021197
16:40:25|0.021197
16:40:26|0.021197
16:40:27|0.021197
16:40:28|0.021197
16:40:29|0.021225
16:40:30|0.021212
16:40:31|0.021212
16:40:32|0.021212
16:40:33|0.021212
16:40:34|0.021212
16:40:35|0.021212
16:40:36|0.021194
16:40:37|0.021194
16:40:38|0.021194
16:40:39|0.021255
16:40:40|0.021255
16:40:41|0.021255
16:40:42|0.021255
16:40:43|0.021253
16:40:44|0.021231
16:40:45|0.021226
16:40:46|0.021251
16:40:47|0.021251
16:40:48|0.021229
16:40:49|0.021231
16:40:50|0.021231
16:40:51|0.021231
16:40:52|0.021221
16:40:53|0.021221
16:40:54|0.021231
16:40:55|0.021221
16:40:56|0.021221
16:40:57|0.021221
16:40:58|0.021221
16:40:59|0.021226
16:41:00|0.021226
16:41:01|0.021226
16:41:03|0.021221
16:41:04|0.021195
16:41:05|0.021175
16:41:06|0.021193
16:41:07|0.021193
16:41:08|0.021188
16:41:09|0.021152
16:41:10|0.021199
16:41:11|0.021195
16:41:12|0.02123
16:41:13|0.021293
16:41:14|0.021259
16:41:15|0.021266
16:41:15|0.021266
16:41:16|0.021267
16:41:18|0.021247
16:41:19|0.021252
16:41:20|0.021328
16:41:20|0.021319
16:41:22|0.021319
16:41:22|0.021319
16:41:24|0.021319
16:41:25|0.021319
16:41:25|0.021319
16:41:27|0.021319
16:41:27|0.021319
16:41:28|0.021282
16:41:29|0.021315
16:41:31|0.021365
16:41:32|0.021365
16:41:33|0.021314
16:41:34|0.021319
16:41:35|0.021332
16:41:36|0.021365
16:41:37|0.021333
16:41:38|0.021333
16:41:39|0.021333
16:41:40|0.021333
16:41:41|0.021333
16:41:42|0.021333
16:41:42|0.021333
16:41:44|0.021364
16:41:45|0.021364
16:41:46|0.021349
16:41:47|0.021333
16:41:48|0.021349
16:41:49|0.021349
16:41:50|0.021349
16:41:51|0.021349
16:41:52|0.021349
16:41:53|0.021349
16:41:53|0.021349
16:41:55|0.021349
16:41:56|0.021349
16:41:57|0.02131
16:41:58|0.021345
16:41:59|0.021345
16:42:00|0.021345
16:42:01|0.021345
16:42:02|0.021345
16:42:03|0.021268
16:42:05|0.021344
16:42:05|0.021344
16:42:06|0.021344
16:42:08|0.021344
16:42:10|0.02125
16:42:10|0.021323
16:42:11|0.021281
16:42:12|0.021281
16:42:13|0.021305
16:42:15|0.021305
16:42:16|0.021281
16:42:17|0.021281
16:42:17|0.021281
16:42:19|0.021269
16:42:20|0.021269
16:42:21|0.021269
16:42:22|0.021269
16:42:23|0.021197
16:42:24|0.021197
16:42:24|0.021197
16:42:26|0.021259
16:42:27|0.02121
16:42:27|0.02121
16:42:29|0.02121
16:42:30|0.02121
16:42:31|0.021208
16:42:32|0.021209
16:42:33|0.021209
16:42:34|0.021259
16:42:35|0.02121
16:42:36|0.02121
16:42:37|0.021249
16:42:38|0.021224
16:42:39|0.021224
16:42:40|0.021224
16:42:41|0.021224
16:42:42|0.021224
16:42:43|0.021244
16:42:44|0.021244
16:42:44|0.021244
16:42:46|0.021244
16:42:47|0.021269
16:42:48|0.021269
16:42:49|0.021287
16:42:50|0.021287
16:42:51|0.021292
16:42:52|0.021292
16:42:53|0.021292
16:42:54|0.0213
16:42:55|0.0213
16:42:56|0.021232
16:42:57|0.021232
16:42:58|0.021232
16:42:59|0.021277
16:43:01|0.021281
16:43:01|0.021281
16:43:02|0.021281
16:43:04|0.02125
16:43:06|0.021287
16:43:07|0.0213
16:43:08|0.0213
16:43:09|0.021244
16:43:10|0.021244
16:43:11|0.021244
16:43:12|0.021244
16:43:13|0.021287
16:43:15|0.021271
16:43:16|0.021271
16:43:16|0.02133
16:43:17|0.021303
16:43:19|0.021303
16:43:19|0.021303
16:43:20|0.021303
16:43:21|0.021303
16:43:23|0.021303
16:43:23|0.021303
16:43:25|0.021303
16:43:25|0.021303
16:43:26|0.02133
16:43:27|0.02133
16:43:28|0.02133
16:43:29|0.02133
16:43:30|0.02133
16:43:31|0.021303
16:43:32|0.02133
16:43:33|0.02133
16:43:35|0.021303
16:43:35|0.021332
16:43:36|0.021304
16:43:37|0.021327
16:43:38|0.02132
16:43:39|0.021338
16:43:40|0.021308
16:43:41|0.021238
16:43:42|0.021231
16:43:44|0.021252
16:43:45|0.021252
16:43:45|0.0213
16:43:46|0.021231
16:43:47|0.021215
16:43:48|0.021231
16:43:49|0.021178
16:43:50|0.021178
16:43:52|0.021225
16:43:52|0.021225
16:43:53|0.021242
16:43:54|0.021242
16:43:55|0.021184
16:43:57|0.021184
16:43:57|0.021184
16:43:58|0.021142
16:43:59|0.021217
16:44:00|0.021217
16:44:01|0.0212
16:44:02|0.021199
16:44:03|0.021152
16:44:05|0.021199
16:44:07|0.021232
16:44:08|0.021164
16:44:09|0.021171
16:44:10|0.021176
16:44:11|0.021217
16:44:12|0.02119
16:44:13|0.02119
16:44:14|0.02119
16:44:15|0.021179
16:44:16|0.021179
16:44:17|0.021179
16:44:18|0.021179
16:44:19|0.021179
16:44:20|0.021179
16:44:22|0.021179
16:44:22|0.021173
16:44:24|0.021173
16:44:24|0.021221
16:44:25|0.021221
16:44:26|0.021199
16:44:27|0.021199
16:44:28|0.021199
16:44:30|0.021199
16:44:30|0.02122
16:44:31|0.02122
16:44:32|0.021232
16:44:33|0.021232
16:44:34|0.021188
16:44:35|0.021188
16:44:36|0.021188
16:44:37|0.021179
16:44:38|0.021179
16:44:39|0.021208
16:44:40|0.021208
16:44:41|0.021177
16:44:42|0.021177
16:44:43|0.021177
16:44:44|0.021177
16:44:45|0.021177
16:44:46|0.021177
16:44:47|0.021177
16:44:48|0.021197
16:44:49|0.021197
16:44:50|0.021197
16:44:51|0.021197
16:44:52|0.021177
16:44:53|0.021203
16:44:54|0.021203
16:44:55|0.021177
16:44:56|0.021177
16:44:57|0.021205
16:44:58|0.021205
16:44:59|0.021258
16:45:00|0.021228
16:45:01|0.021228
16:45:02|0.021228
16:45:03|0.021204
16:45:04|0.021204
16:45:06|0.021205
16:45:07|0.021204
16:45:08|0.021228
16:45:10|0.021247
16:45:11|0.021247
16:45:12|0.021248
16:45:12|0.021271
16:45:14|0.021209
16:45:15|0.021209
16:45:16|0.021209
16:45:17|0.021209
16:45:18|0.021209
16:45:18|0.021209
16:45:19|0.021209
16:45:20|0.021209
16:45:22|0.021209
16:45:22|0.021247
16:45:23|0.021214
16:45:24|0.021214
16:45:25|0.021245
16:45:27|0.021245
16:45:28|0.021245
16:45:28|0.021245
16:45:29|0.021245
16:45:30|0.02125
16:45:32|0.02125
16:45:32|0.021245
16:45:33|0.021245
16:45:34|0.021245
16:45:35|0.021245
16:45:37|0.021221
16:45:37|0.021221
16:45:38|0.021245
16:45:39|0.021245
16:45:40|0.021245
16:45:41|0.021245
16:45:42|0.021231
16:45:43|0.021231
16:45:44|0.021247
16:45:45|0.021245
16:45:46|0.021231
16:45:47|0.021231
16:45:48|0.021262
16:45:49|0.021262
16:45:50|0.021275
16:45:51|0.021245
16:45:52|0.021236
16:45:53|0.021236
16:45:54|0.021236
16:45:56|0.021221
16:45:56|0.02125
16:45:58|0.021247
16:45:58|0.021247
16:45:59|0.021247
16:46:01|0.021247
16:46:01|0.021247
16:46:02|0.021247
16:46:03|0.02122
16:46:04|0.02125
16:46:05|0.021309
16:46:07|0.021309
16:46:09|0.021237
16:46:09|0.021303
16:46:10|0.021278
16:46:11|0.021278
16:46:13|0.021279
16:46:14|0.021279
16:46:15|0.021234
16:46:16|0.021276
16:46:17|0.021218
16:46:18|0.021217
16:46:19|0.021217
16:46:20|0.021223
16:46:20|0.021205
16:46:22|0.021175
16:46:23|0.021159
16:46:24|0.02115
16:46:25|0.02114
16:46:26|0.021137
16:46:26|0.021166
16:46:28|0.021166
16:46:29|0.021169
16:46:30|0.021169
16:46:31|0.021169
16:46:32|0.021101
16:46:33|0.021101
16:46:34|0.021101
16:46:36|0.021139
16:46:36|0.021139
16:46:37|0.0211
16:46:38|0.021197
16:46:39|0.021197
16:46:40|0.021197
16:46:41|0.021154
16:46:42|0.021102
16:46:43|0.021119
16:46:44|0.021119
16:46:45|0.021072
16:46:46|0.021072
16:46:47|0.021153
16:46:48|0.021153
16:46:49|0.021116
16:46:50|0.021067
16:46:51|0.021067
16:46:52|0.021128
16:46:53|0.02111
16:46:54|0.021106
16:46:55|0.021106
16:46:56|0.021257
16:46:57|0.021165
16:46:58|0.021138
16:46:59|0.021138
16:47:01|0.021138
16:47:01|0.021194
16:47:03|0.021194
16:47:04|0.021185
16:47:05|0.021185
16:47:05|0.021185
16:47:06|0.021209
16:47:08|0.021209
16:47:10|0.021236
16:47:11|0.021209
16:47:12|0.021207
16:47:13|0.021207
16:47:14|0.021201
16:47:15|0.021201
16:47:16|0.021201
16:47:17|0.021201
16:47:18|0.021201
16:47:19|0.021201
16:47:20|0.021201
16:47:21|0.021201
16:47:22|0.021201
16:47:23|0.021201
16:47:24|0.021201
16:47:25|0.02121
16:47:26|0.021216
16:47:27|0.021216
16:47:28|0.02118
16:47:29|0.021187
16:47:30|0.021187
16:47:31|0.021187
16:47:32|0.021173
16:47:33|0.021173
16:47:34|0.021173
16:47:35|0.021191
16:47:36|0.021211
16:47:37|0.021211
16:47:38|0.021169
16:47:39|0.021169
16:47:40|0.021191
16:47:41|0.021191
16:47:42|0.021191
16:47:43|0.021191
16:47:44|0.021191
16:47:45|0.021191
16:47:46|0.021221
16:47:47|0.021221
16:47:48|0.021137
16:47:49|0.021137
16:47:50|0.021179
16:47:51|0.021179
16:47:52|0.021179
16:47:53|0.021179
16:47:54|0.021179
16:47:55|0.021177
16:47:56|0.021177
16:47:57|0.021215
16:47:58|0.021232
16:47:59|0.021232
16:48:00|0.021232
16:48:01|0.021259
16:48:02|0.021253
16:48:03|0.021253
16:48:04|0.021253
16:48:05|0.021253
16:48:06|0.021253
16:48:07|0.021253
16:48:09|0.021253
16:48:10|0.021232
16:48:11|0.021232
16:48:13|0.021232
16:48:14|0.021232
16:48:14|0.021232
16:48:15|0.021232
16:48:16|0.021241
16:48:17|0.021232
16:48:18|0.021232
16:48:19|0.021155
16:48:21|0.021243
16:48:22|0.021243
16:48:23|0.021243
16:48:24|0.021236
16:48:25|0.021236
16:48:26|0.021232
16:48:27|0.021232
16:48:28|0.021248
16:48:29|0.021248
16:48:30|0.021209
16:48:31|0.0212
16:48:32|0.021224
16:48:33|0.02122
16:48:34|0.02122
16:48:35|0.021155
16:48:36|0.021155
16:48:37|0.021155
16:48:38|0.021155
16:48:39|0.021155
16:48:40|0.021155
16:48:41|0.021197
16:48:42|0.0212
16:48:44|0.021218
16:48:44|0.021155
16:48:45|0.021166
16:48:46|0.021155
16:48:48|0.021155
16:48:48|0.021155
16:48:49|0.021155
16:48:50|0.021209
16:48:51|0.021209
16:48:52|0.021219
16:48:53|0.021219
16:48:54|0.021219
16:48:55|0.021219
16:48:56|0.021219
16:48:57|0.021219
16:48:58|0.021219
16:48:59|0.021207
16:49:00|0.021207
16:49:01|0.021207
16:49:03|0.021207
16:49:04|0.021207
16:49:05|0.021207
16:49:06|0.021207
16:49:07|0.021166
16:49:08|0.021166
16:49:10|0.021219
16:49:11|0.021213
16:49:12|0.021213
16:49:13|0.021213
16:49:14|0.021216
16:49:15|0.02118
16:49:16|0.02118
16:49:17|0.02118
16:49:18|0.021165
16:49:19|0.021165
16:49:20|0.021207
16:49:21|0.021204
16:49:22|0.021213
16:49:23|0.021213
16:49:24|0.021213
16:49:25|0.021215
16:49:26|0.021215
16:49:27|0.021172
16:49:28|0.021172
16:49:29|0.021172
16:49:30|0.021172
16:49:31|0.021172
16:49:32|0.021172
16:49:33|0.021211
16:49:34|0.021229
16:49:35|0.021227
16:49:36|0.021227
16:49:37|0.021225
16:49:38|0.021225
16:49:39|0.02123
16:49:40|0.02123
16:49:41|0.02123
16:49:42|0.02123
16:49:43|0.021243
16:49:44|0.021243
16:49:45|0.021266
16:49:46|0.021266
16:49:47|0.021256
16:49:48|0.021256
16:49:49|0.021285
16:49:50|0.021281
16:49:51|0.021269
16:49:52|0.021269
16:49:53|0.021269
16:49:54|0.021269
16:49:55|0.021269
16:49:56|0.021269
16:49:57|0.021246
16:49:58|0.021246
16:49:59|0.021246
16:50:00|0.021281
16:50:01|0.021281
16:50:02|0.021281
16:50:03|0.021281
16:50:04|0.021281
16:50:06|0.021319
16:50:07|0.021326
16:50:08|0.021342
16:50:09|0.021332
16:50:10|0.021313
16:50:11|0.021302
16:50:12|0.021302
16:50:14|0.021254
16:50:15|0.021295
16:50:16|0.021298
16:50:16|0.021298
16:50:18|0.021298
16:50:18|0.021298
16:50:19|0.021298
16:50:21|0.021268
16:50:21|0.021305
16:50:22|0.021279
16:50:24|0.021304
16:50:25|0.021304
16:50:25|0.021291
16:50:26|0.021345
16:50:28|0.021345
16:50:29|0.021345
16:50:30|0.021345
16:50:30|0.021332
16:50:32|0.021332
16:50:32|0.021329
16:50:33|0.021342
16:50:35|0.02135
16:50:35|0.021351
16:50:36|0.021351
16:50:37|0.021351
16:50:38|0.021351
16:50:39|0.02135
16:50:40|0.02135
16:50:41|0.02135
16:50:42|0.02135
16:50:44|0.021348
16:50:44|0.021348
16:50:45|0.021317
16:50:46|0.021338
16:50:47|0.02135
16:50:48|0.021351
16:50:49|0.02135
16:50:51|0.021351
16:50:51|0.02135
16:50:52|0.02135
16:50:54|0.02135
16:50:54|0.021359
16:50:55|0.02135
16:50:56|0.021338
16:50:57|0.021358
16:50:58|0.021356
16:50:59|0.021328
16:51:01|0.021327
16:51:02|0.021305
16:51:02|0.021327
16:51:03|0.021329
16:51:05|0.021359
16:51:06|0.021358
16:51:06|0.021358
16:51:08|0.021358
16:51:09|0.021358
16:51:09|0.021358
16:51:10|0.021328
16:51:13|0.021328
16:51:14|0.021359
16:51:15|0.021359
16:51:16|0.021359
16:51:17|0.021335
16:51:18|0.021359
16:51:19|0.021365
16:51:20|0.021365
16:51:21|0.021365
16:51:22|0.021341
16:51:23|0.021365
16:51:23|0.021365
16:51:24|0.021368
16:51:26|0.021368
16:51:27|0.021368
16:51:28|0.021393
16:51:29|0.021396
16:51:30|0.021396
16:51:31|0.021376
16:51:32|0.021389
16:51:33|0.021389
16:51:34|0.021389
16:51:35|0.021389
16:51:35|0.021376
16:51:36|0.021361
16:51:38|0.021361
16:51:38|0.021364
16:51:40|0.02135
16:51:41|0.021367
16:51:41|0.021367
16:51:42|0.021367
16:51:43|0.021367
16:51:45|0.021367
16:51:46|0.021367
16:51:46|0.021367
16:51:48|0.021367
16:51:49|0.021367
16:51:49|0.021367
16:51:51|0.021376
16:51:52|0.021366
16:51:53|0.021367
16:51:53|0.021389
16:51:55|0.021389
16:51:56|0.021389
16:51:57|0.021379
16:51:58|0.02142
16:51:59|0.02142
16:52:00|0.02142
16:52:01|0.021393
16:52:02|0.021432
16:52:03|0.021433
16:52:04|0.021433
16:52:05|0.02142
16:52:06|0.02142
16:52:07|0.02142
16:52:08|0.021428
16:52:09|0.021432
16:52:10|0.021427
16:52:11|0.021527
16:52:12|0.021501
16:52:14|0.021595
16:52:16|0.021523
16:52:17|0.021539
16:52:18|0.021583
16:52:19|0.021602
16:52:20|0.021591
16:52:21|0.0216
16:52:21|0.021593
16:52:23|0.021604
16:52:23|0.021604
16:52:24|0.021604
16:52:26|0.021604
16:52:27|0.021608
16:52:28|0.021726
16:52:29|0.021684
16:52:30|0.021731
16:52:30|0.02171
16:52:31|0.021686
16:52:32|0.021678
16:52:33|0.021733
16:52:35|0.021702
16:52:35|0.021732
16:52:37|0.021708
16:52:37|0.021706
16:52:39|0.021677
16:52:39|0.021692
16:52:40|0.021677
16:52:42|0.021715
16:52:42|0.021655
16:52:44|0.021684
16:52:45|0.021642
16:52:46|0.021642
16:52:46|0.021672
16:52:48|0.021642
16:52:48|0.021664
16:52:49|0.021667
16:52:50|0.021668
16:52:52|0.021657
16:52:52|0.021657
16:52:54|0.021657
16:52:54|0.021682
16:52:56|0.021658
16:52:56|0.021658
16:52:57|0.021683
16:52:58|0.021658
16:52:59|0.021652
16:53:00|0.021657
16:53:01|0.021642
16:53:02|0.021672
16:53:04|0.021624
16:53:05|0.021677
16:53:06|0.021655
16:53:07|0.021635
16:53:08|0.021608
16:53:09|0.021616
16:53:10|0.021603
16:53:11|0.021542
16:53:12|0.021562
16:53:13|0.021568
16:53:15|0.02154
16:53:15|0.021538
16:53:17|0.021536
16:53:18|0.021514
16:53:19|0.021534
16:53:19|0.021534
16:53:20|0.02151
16:53:21|0.021507
16:53:22|0.021514
16:53:24|0.021505
16:53:25|0.0215
16:53:26|0.0215
16:53:27|0.0215
16:53:28|0.021501
16:53:29|0.0215
16:53:30|0.0215
16:53:30|0.021501
16:53:32|0.021501
16:53:32|0.021501
16:53:33|0.021501
16:53:35|0.021501
16:53:35|0.021501
16:53:36|0.021501
16:53:38|0.0215
16:53:39|0.021473
16:53:39|0.021473
16:53:40|0.021473
16:53:41|0.021484
16:53:42|0.021514
16:53:43|0.021514
16:53:44|0.02148
16:53:45|0.021541
16:53:46|0.021481
16:53:48|0.021481
16:53:49|0.021481
16:53:50|0.021481
16:53:50|0.021479
16:53:51|0.021479
16:53:52|0.021479
16:53:53|0.021458
16:53:55|0.021481
16:53:55|0.021501
16:53:56|0.021501
16:53:57|0.021499
16:53:58|0.021498
16:54:00|0.021498
16:54:00|0.021498
16:54:01|0.021541
16:54:02|0.02149
16:54:04|0.02149
16:54:04|0.021485
16:54:05|0.021485
16:54:06|0.021485
16:54:08|0.021512
16:54:08|0.021549
16:54:10|0.02152
16:54:10|0.021502
16:54:11|0.021502
16:54:12|0.021533
16:54:13|0.021533
16:54:16|0.021533
16:54:17|0.021533
16:54:18|0.021529
16:54:19|0.021529
16:54:21|0.021502
16:54:22|0.021502
16:54:23|0.021502
16:54:24|0.021549
16:54:25|0.021549
16:54:26|0.021549
16:54:27|0.021549
16:54:28|0.021549
16:54:29|0.021511
16:54:30|0.021523
16:54:31|0.021523
16:54:31|0.021543
16:54:33|0.021543
16:54:34|0.021543
16:54:35|0.021548
16:54:36|0.021548
16:54:37|0.0216
16:54:38|0.021592
16:54:39|0.021554
16:54:40|0.021576
16:54:41|0.021576
16:54:42|0.021576
16:54:43|0.021576
16:54:44|0.021576
16:54:45|0.021551
16:54:46|0.021551
16:54:48|0.021561
16:54:49|0.021542
16:54:50|0.021542
16:54:50|0.021542
16:54:52|0.021542
16:54:52|0.021507
16:54:54|0.021507
16:54:55|0.021507
16:54:56|0.021532
16:54:57|0.021532
16:54:58|0.021532
16:54:58|0.021549
16:54:59|0.021549
16:55:00|0.021552
16:55:02|0.021552
16:55:02|0.021552
16:55:04|0.021552
16:55:05|0.021532
16:55:06|0.021532
16:55:06|0.021532
16:55:08|0.021532
16:55:09|0.021532
16:55:09|0.021554
16:55:11|0.021554
16:55:11|0.021546
16:55:13|0.021546
16:55:13|0.021553
16:55:15|0.021574
16:55:16|0.021554
16:55:18|0.021554
16:55:19|0.021587
16:55:21|0.021587
16:55:21|0.021556
16:55:22|0.021556
16:55:23|0.021585
16:55:24|0.021585
16:55:25|0.021585
16:55:26|0.021556
16:55:27|0.021582
16:55:28|0.021574
16:55:29|0.021574
16:55:30|0.021574
16:55:31|0.021574
16:55:32|0.021574
16:55:33|0.021562
16:55:34|0.021562
16:55:35|0.021562
16:55:36|0.021562
16:55:37|0.021562
16:55:38|0.021562
16:55:40|0.021557
16:55:41|0.021581
16:55:42|0.021582
16:55:43|0.021582
16:55:44|0.021582
16:55:44|0.0216
16:55:46|0.021559
16:55:47|0.021582
16:55:48|0.021582
16:55:50|0.0216
16:55:50|0.021607
16:55:51|0.021614
16:55:52|0.021666
16:55:53|0.021668
16:55:55|0.021668
16:55:55|0.021637
16:55:56|0.021676
16:55:57|0.021676
16:55:58|0.021675
16:55:59|0.021675
16:56:01|0.021676
16:56:02|0.02165
16:56:03|0.021675
16:56:04|0.021675
16:56:05|0.021668
16:56:06|0.021664
16:56:07|0.021664
16:56:08|0.021626
16:56:09|0.021658
16:56:10|0.021658
16:56:11|0.021658
16:56:12|0.02166
16:56:13|0.021693
16:56:14|0.021713
16:56:15|0.021713
16:56:17|0.021702
16:56:18|0.021686
16:56:18|0.021702
16:56:20|0.021676
16:56:22|0.021691
16:56:22|0.02165
16:56:23|0.021672
16:56:24|0.021672
16:56:26|0.021668
16:56:27|0.02164
16:56:28|0.021672
16:56:29|0.021668
16:56:30|0.021678
16:56:31|0.021672
16:56:32|0.021645
16:56:33|0.021639
16:56:34|0.02164
16:56:35|0.02164
16:56:36|0.02164
16:56:37|0.02164
16:56:38|0.02164
16:56:39|0.02164
16:56:40|0.021656
16:56:41|0.021656
16:56:42|0.021656
16:56:43|0.021627
16:56:44|0.021627
16:56:45|0.02162
16:56:46|0.021615
16:56:47|0.02161
16:56:48|0.021621
16:56:49|0.021621
16:56:50|0.0216
16:56:51|0.02162
16:56:52|0.02162
16:56:53|0.02162
16:56:54|0.0216
16:56:55|0.021621
16:56:56|0.0216
16:56:57|0.0216
16:56:58|0.021615
16:56:59|0.021615
16:57:00|0.02159
16:57:01|0.021588
16:57:02|0.021588
16:57:03|0.021588
16:57:04|0.021603
16:57:05|0.021542
16:57:06|0.021542
16:57:07|0.021534
16:57:08|0.021534
16:57:09|0.021566
16:57:10|0.021534
16:57:11|0.021551
16:57:12|0.021551
16:57:13|0.021538
16:57:14|0.021566
16:57:15|0.02156
16:57:16|0.0216
16:57:18|0.02156
16:57:18|0.021555
16:57:20|0.021555
16:57:21|0.021555
16:57:22|0.021555
16:57:23|0.021555
16:57:24|0.021585
16:57:25|0.021557
16:57:26|0.0216
16:57:27|0.021598
16:57:28|0.021575
16:57:29|0.0216
16:57:30|0.021598
16:57:31|0.021598
16:57:32|0.021598
16:57:33|0.021598
16:57:34|0.021576
16:57:35|0.0216
16:57:36|0.02155
16:57:37|0.02155
16:57:38|0.021566
16:57:39|0.021566
16:57:40|0.021558
16:57:41|0.021522
16:57:42|0.021521
16:57:43|0.021458
16:57:44|0.021475
16:57:45|0.021476
16:57:46|0.021451
16:57:47|0.021444
16:57:48|0.021449
16:57:50|0.021431
16:57:50|0.021462
16:57:51|0.021439
16:57:53|0.021464
16:57:54|0.021413
16:57:54|0.021458
16:57:55|0.021458
16:57:56|0.021413
16:57:57|0.021431
16:57:58|0.021431
16:57:59|0.021431
16:58:00|0.021431
16:58:01|0.021431
16:58:02|0.021464
16:58:03|0.021486
16:58:04|0.021451
16:58:05|0.021447
16:58:06|0.021476
16:58:07|0.021422
16:58:08|0.021422
16:58:09|0.021421
16:58:10|0.021471
16:58:11|0.021496
16:58:12|0.021453
16:58:13|0.021453
16:58:14|0.021454
16:58:15|0.021448
16:58:16|0.021448
16:58:18|0.021448
16:58:19|0.021482
16:58:20|0.021482
16:58:21|0.02145
16:58:22|0.021489
16:58:24|0.021452
16:58:24|0.021448
16:58:26|0.021448
16:58:27|0.021479
16:58:27|0.021452
16:58:29|0.021497
16:58:29|0.0215
16:58:30|0.021535
16:58:31|0.021554
16:58:32|0.021554
16:58:34|0.02151
16:58:34|0.02151
16:58:35|0.021553
16:58:36|0.021535
16:58:38|0.021486
16:58:38|0.021488
16:58:39|0.021486
16:58:40|0.021486
16:58:42|0.021501
16:58:42|0.021507
16:58:43|0.021507
16:58:44|0.021507
16:58:45|0.021507
16:58:46|0.021507
16:58:48|0.021452
16:58:48|0.021459
16:58:49|0.021485
16:58:50|0.021485
16:58:51|0.021459
16:58:52|0.0215
16:58:53|0.0215
16:58:54|0.021452
16:58:55|0.021452
16:58:56|0.021483
16:58:57|0.021465
16:58:59|0.021459
16:58:59|0.021486
16:59:00|0.021454
16:59:01|0.021478
16:59:02|0.021452
16:59:03|0.021452
16:59:04|0.021452
16:59:05|0.021452
16:59:07|0.021452
16:59:08|0.021453
16:59:09|0.021486
16:59:10|0.021479
16:59:11|0.021479
16:59:12|0.021485
16:59:13|0.021486
16:59:14|0.021483
16:59:15|0.021483
16:59:16|0.021483
16:59:17|0.021483
16:59:18|0.021483
16:59:20|0.02148
16:59:21|0.0215
16:59:23|0.0215
16:59:24|0.0215
16:59:25|0.0215
16:59:26|0.0215
16:59:26|0.021466
16:59:29|0.021466
16:59:29|0.021466
16:59:30|0.021466
16:59:31|0.021466
16:59:32|0.021495
16:59:33|0.021478
16:59:34|0.021478
16:59:35|0.021453
16:59:36|0.021452
16:59:37|0.021452
16:59:38|0.021452
16:59:39|0.021452
16:59:40|0.021466
16:59:41|0.021466
16:59:42|0.021466
16:59:43|0.021466
16:59:44|0.021466
16:59:45|0.021457
16:59:46|0.021476
16:59:47|0.021478
16:59:48|0.021457
16:59:49|0.021457
16:59:51|0.021457
16:59:52|0.021457
16:59:53|0.021457
16:59:54|0.021457
16:59:55|0.021436
16:59:56|0.021436
16:59:57|0.021352
16:59:58|0.021373
16:59:59|0.021371
16:59:59|0.021349
17:00:01|0.021336
17:00:02|0.021335
17:00:03|0.021351
17:00:03|0.02135
17:00:05|0.021349
17:00:07|0.021392
17:00:07|0.021349
17:00:08|0.021361
17:00:09|0.021361
17:00:10|0.021361
17:00:11|0.021361
17:00:12|0.021372
17:00:13|0.021336
17:00:14|0.021337
17:00:15|0.02134
17:00:16|0.021339
17:00:17|0.021336
17:00:18|0.021341
17:00:20|0.021341
17:00:21|0.02131
17:00:23|0.02131
17:00:23|0.02131
17:00:25|0.02131
17:00:26|0.021333
17:00:27|0.021314
17:00:28|0.021314
17:00:29|0.021343
17:00:29|0.021343
17:00:30|0.021351
17:00:32|0.02131
17:00:33|0.021312
17:00:34|0.021312
17:00:35|0.021312
17:00:36|0.021317
17:00:37|0.021315
17:00:38|0.021339
17:00:39|0.021339
17:00:40|0.021315
17:00:41|0.021315
17:00:42|0.0213
17:00:43|0.021284
17:00:44|0.021271
17:00:45|0.021241
17:00:46|0.021241
17:00:47|0.021264
17:00:48|0.021264
17:00:49|0.021264
17:00:50|0.021265
17:00:51|0.021265
17:00:52|0.021265
17:00:53|0.021265
17:00:54|0.021242
17:00:55|0.021242
17:00:56|0.02124
17:00:57|0.02124
17:00:58|0.02124
17:00:59|0.021241
17:01:00|0.021241
17:01:01|0.021271
17:01:02|0.021271
17:01:03|0.021237
17:01:04|0.021237
17:01:05|0.02124
17:01:06|0.021228
17:01:07|0.021265
17:01:08|0.021252
17:01:09|0.021252
17:01:10|0.0213
17:01:11|0.021305
17:01:12|0.021305
17:01:13|0.021328
17:01:14|0.021343
17:01:15|0.0213
17:01:16|0.0212
17:01:17|0.021252
17:01:18|0.021221
17:01:19|0.021258
17:01:20|0.021175
17:01:21|0.021175
17:01:22|0.02117
17:01:23|0.021213
17:01:25|0.021255
17:01:26|0.021255
17:01:27|0.021255
17:01:28|0.021255
17:01:29|0.021255
17:01:30|0.02127
17:01:30|0.021258
17:01:32|0.021258
17:01:33|0.021258
17:01:34|0.021258
17:01:35|0.021271
17:01:35|0.021271
17:01:37|0.021272
17:01:38|0.02125
17:01:39|0.02127
17:01:40|0.021262
17:01:41|0.021252
17:01:42|0.021261
17:01:43|0.021261
17:01:44|0.021289
17:01:45|0.021289
17:01:46|0.021292
17:01:47|0.021292
17:01:48|0.021271
17:01:49|0.021269
17:01:50|0.021256
17:01:51|0.021256
17:01:52|0.021203
17:01:53|0.021257
17:01:54|0.021257
17:01:55|0.021281
17:01:56|0.02128
17:01:57|0.021279
17:01:58|0.021279
17:01:59|0.021279
17:02:00|0.02126
17:02:01|0.02129
17:02:02|0.021283
17:02:03|0.021283
17:02:04|0.02124
17:02:05|0.021213
17:02:06|0.021213
17:02:07|0.021213
17:02:08|0.021231
17:02:09|0.021231
17:02:10|0.021231
17:02:11|0.021231
17:02:12|0.021233
17:02:13|0.021203
17:02:14|0.021203
17:02:15|0.021203
17:02:16|0.021203
17:02:17|0.021191
17:02:18|0.021191
17:02:19|0.021182
17:02:20|0.021182
17:02:21|0.021182
17:02:23|0.021182
17:02:23|0.021182
17:02:25|0.021182
17:02:26|0.0212
17:02:27|0.0212
17:02:28|0.0212
17:02:29|0.0212
17:02:30|0.021182
17:02:31|0.021182
17:02:32|0.021182
17:02:33|0.021182
17:02:34|0.021182
17:02:34|0.021182
17:02:36|0.021182
17:02:37|0.021182
17:02:38|0.021163
17:02:39|0.021179
17:02:40|0.021179
17:02:41|0.021161
17:02:42|0.021151
17:02:42|0.021151
17:02:43|0.021151
17:02:45|0.021166
17:02:46|0.021151
17:02:47|0.021151
17:02:48|0.021194
17:02:49|0.021229
17:02:50|0.021165
17:02:51|0.021165
17:02:52|0.021165
17:02:53|0.021199
17:02:53|0.0212
17:02:55|0.021162
17:02:56|0.021162
17:02:56|0.021162
17:02:58|0.021151
17:02:59|0.021151
17:03:00|0.021151
17:03:01|0.021151
17:03:02|0.021217
17:03:02|0.021217
17:03:03|0.021211
17:03:05|0.021166
17:03:05|0.021166
17:03:06|0.02118
17:03:08|0.021172
17:03:09|0.021172
17:03:09|0.021175
17:03:11|0.021175
17:03:12|0.021179
17:03:13|0.021179
17:03:13|0.021202
17:03:15|0.021202
17:03:15|0.021202
17:03:17|0.021202
17:03:18|0.021199
17:03:18|0.021199
17:03:20|0.021181
17:03:20|0.021181
17:03:22|0.021181
17:03:23|0.021218
17:03:25|0.021168
17:03:26|0.021168
17:03:27|0.021168
17:03:29|0.021168
17:03:30|0.021168
17:03:31|0.021175
17:03:32|0.02121
17:03:33|0.02128
17:03:34|0.021202
17:03:35|0.021213
17:03:36|0.021179
17:03:37|0.021179
17:03:38|0.021179
17:03:39|0.021179
17:03:40|0.021191
17:03:42|0.021179
17:03:43|0.021234
17:03:44|0.021234
17:03:44|0.021191
17:03:46|0.021191
17:03:47|0.021191
17:03:47|0.021191
17:03:49|0.021191
17:03:49|0.021191
17:03:51|0.021181
17:03:52|0.021181
17:03:53|0.021191
17:03:54|0.021191
17:03:54|0.021245
17:03:56|0.021245
17:03:57|0.021245
17:03:58|0.021168
17:03:59|0.021168
17:04:00|0.021168
17:04:00|0.02117
17:04:02|0.021207
17:04:03|0.021207
17:04:03|0.021207
17:04:05|0.021182
17:04:06|0.021245
17:04:07|0.021245
17:04:07|0.021245
17:04:08|0.021245
17:04:10|0.02123
17:04:10|0.02123
17:04:12|0.02123
17:04:13|0.021206
17:04:14|0.021206
17:04:15|0.021206
17:04:15|0.021206
17:04:17|0.02123
17:04:18|0.02123
17:04:18|0.021206
17:04:20|0.021206
17:04:20|0.021211
17:04:21|0.021211
17:04:23|0.021221
17:04:24|0.021221
17:04:26|0.021221
17:04:26|0.02125
17:04:28|0.02123
17:04:29|0.021166
17:04:30|0.021166
17:04:31|0.021166
17:04:32|0.021166
17:04:34|0.021166
17:04:35|0.021171
17:04:35|0.021171
17:04:36|0.021171
17:04:38|0.021171
17:04:38|0.021171
17:04:39|0.021171
17:04:41|0.021171
17:04:41|0.021221
17:04:42|0.021221
17:04:43|0.021219
17:04:44|0.021222
17:04:46|0.021197
17:04:46|0.021197
17:04:48|0.021197
17:04:49|0.021197
17:04:50|0.021185
17:04:51|0.021244
17:04:51|0.02125
17:04:52|0.021243
17:04:54|0.021243
17:04:54|0.02123
17:04:55|0.02123
17:04:56|0.021193
17:04:57|0.021193
17:04:58|0.021193
17:05:00|0.021089
17:05:00|0.021126
17:05:02|0.021103
17:05:03|0.021141
17:05:04|0.021161
17:05:05|0.021165
17:05:06|0.02117
17:05:07|0.021166
17:05:08|0.021171
17:05:09|0.021171
17:05:10|0.021171
17:05:11|0.021259
17:05:12|0.021171
17:05:13|0.021171
17:05:14|0.021171
17:05:15|0.021171
17:05:16|0.021153
17:05:17|0.021174
17:05:18|0.021182
17:05:19|0.02124
17:05:20|0.021246
17:05:21|0.021246
17:05:22|0.021206
17:05:23|0.021207
17:05:24|0.021207
17:05:25|0.021207
17:05:26|0.021206
17:05:27|0.021181
17:05:28|0.021181
17:05:29|0.021175
17:05:30|0.021209
17:05:31|0.021171
17:05:32|0.021171
17:05:33|0.021171
17:05:34|0.021171
17:05:35|0.021181
17:05:36|0.021181
17:05:37|0.021181
17:05:38|0.021181
17:05:39|0.021181
17:05:40|0.021152
17:05:41|0.021152
17:05:42|0.021152
17:05:43|0.021163
17:05:44|0.021163
17:05:45|0.021163
17:05:46|0.02118
17:05:47|0.021152
17:05:48|0.021142
17:05:49|0.02113
17:05:50|0.021144
17:05:51|0.021144
17:05:52|0.021144
17:05:53|0.021144
17:05:54|0.021106
17:05:55|0.021106
17:05:56|0.021106
17:05:57|0.02113
17:05:58|0.02113
17:05:59|0.021106
17:06:00|0.021106
17:06:01|0.021106
17:06:02|0.021106
17:06:03|0.021106
17:06:04|0.021106
17:06:05|0.021106
17:06:06|0.021106
17:06:07|0.021141
17:06:08|0.021141
17:06:09|0.021143
17:06:10|0.021143
17:06:11|0.021143
17:06:12|0.021143
17:06:13|0.021143
17:06:14|0.021143
17:06:15|0.021143
17:06:16|0.02114
17:06:17|0.021112
17:06:18|0.021112
17:06:19|0.021112
17:06:20|0.021144
17:06:21|0.021144
17:06:22|0.021144
17:06:23|0.021144
17:06:24|0.021148
17:06:25|0.021148
17:06:27|0.021148
17:06:28|0.021148
17:06:29|0.021117
17:06:29|0.021117
17:06:31|0.021117
17:06:32|0.021117
17:06:33|0.021117
17:06:34|0.021117
17:06:35|0.02111
17:06:36|0.021117
17:06:37|0.021117
17:06:38|0.021117
17:06:40|0.021117
17:06:40|0.021117
17:06:41|0.021117
17:06:42|0.021117
17:06:43|0.021112
17:06:44|0.021112
17:06:45|0.021112
17:06:46|0.021112
17:06:47|0.021112
17:06:48|0.021117
17:06:49|0.021117
17:06:50|0.021117
17:06:51|0.021117
17:06:52|0.021109
17:06:54|0.021139
17:06:55|0.021139
17:06:56|0.021139
17:06:57|0.021139
17:06:58|0.021139
17:06:59|0.021117
17:06:59|0.0211
17:07:01|0.0211
17:07:02|0.0211
17:07:03|0.0211
17:07:03|0.0211
17:07:05|0.0211
17:07:06|0.0211
17:07:06|0.0211
17:07:08|0.0211
17:07:09|0.021149
17:07:10|0.021143
17:07:11|0.021101
17:07:12|0.021101
17:07:13|0.021101
17:07:14|0.021101
17:07:15|0.021101
17:07:16|0.0211
17:07:17|0.021101
17:07:18|0.021101
17:07:19|0.021101
17:07:20|0.0211
17:07:21|0.0211
17:07:22|0.021137
17:07:23|0.021137
17:07:24|0.021137
17:07:25|0.021137
17:07:27|0.021132
17:07:28|0.021131
17:07:30|0.021131
17:07:30|0.0211
17:07:32|0.021149
17:07:33|0.021132
17:07:34|0.021132
17:07:35|0.021132
17:07:36|0.021132
17:07:36|0.021132
17:07:38|0.021144
17:07:38|0.021145
17:07:40|0.021132
17:07:41|0.021132
17:07:43|0.021101
17:07:44|0.021101
17:07:44|0.021105
17:07:46|0.021105
17:07:46|0.021105
17:07:47|0.021131
17:07:48|0.021131
17:07:49|0.021132
17:07:52|0.021131
17:07:52|0.021152
17:07:53|0.021152
17:07:54|0.021152
17:07:55|0.021152
17:07:56|0.021152
17:07:57|0.021152
17:07:58|0.021152
17:07:59|0.021152
17:08:00|0.021152
17:08:01|0.021152
17:08:02|0.021152
17:08:03|0.02118
17:08:04|0.021152
17:08:05|0.021132
17:08:06|0.021132
17:08:07|0.021132
17:08:08|0.021132
17:08:09|0.021149
17:08:10|0.021149
17:08:11|0.02111
17:08:12|0.021105
17:08:13|0.021105
17:08:14|0.021127
17:08:15|0.02113
17:08:16|0.021116
17:08:17|0.021116
17:08:18|0.021116
17:08:19|0.021116
17:08:20|0.021118
17:08:21|0.021118
17:08:22|0.021118
17:08:23|0.021118
17:08:24|0.021127
17:08:25|0.021108
17:08:26|0.021116
17:08:27|0.021116
17:08:28|0.021117
17:08:30|0.021117
17:08:31|0.021117
17:08:32|0.021117
17:08:33|0.021101
17:08:34|0.021126
17:08:34|0.021126
17:08:36|0.021126
17:08:37|0.021144
17:08:38|0.02102
17:08:38|0.021076
17:08:40|0.021076
17:08:41|0.021075
17:08:42|0.021037
17:08:43|0.021037
17:08:43|0.021037
17:08:45|0.021037
17:08:45|0.021037
17:08:46|0.021037
17:08:48|0.02109
17:08:49|0.021036
17:08:50|0.021098
17:08:50|0.021103
17:08:52|0.021151
17:08:53|0.02108
17:08:54|0.021018
17:08:55|0.021055
17:08:56|0.021085
17:08:57|0.021181
17:08:58|0.021181
17:08:58|0.021082
17:09:00|0.021082
17:09:01|0.021082
17:09:02|0.021117
17:09:03|0.021117
17:09:04|0.021117
17:09:05|0.02107
17:09:06|0.021092
17:09:07|0.021088
17:09:07|0.021072
17:09:09|0.021035
17:09:10|0.021035
17:09:10|0.021088
17:09:12|0.0211
17:09:12|0.02109
17:09:14|0.021088
17:09:15|0.021055
17:09:15|0.021055
17:09:17|0.021023
17:09:18|0.021023
17:09:19|0.021047
17:09:20|0.021044
17:09:20|0.021044
17:09:21|0.021013
17:09:23|0.021013
17:09:24|0.021013
17:09:25|0.021013
17:09:26|0.021013
17:09:26|0.021013
17:09:27|0.021013
17:09:29|0.021045
17:09:31|0.021045
17:09:33|0.021045
17:09:33|0.021046
17:09:35|0.021046
17:09:35|0.021046
17:09:37|0.021013
17:09:38|0.021048
17:09:38|0.021055
17:09:39|0.021055
17:09:40|0.021055
17:09:41|0.021011
17:09:42|0.021011
17:09:43|0.021011
17:09:44|0.021011
17:09:45|0.021019
17:09:46|0.021019
17:09:47|0.021055
17:09:48|0.021012
17:09:49|0.021011
17:09:50|0.021011
17:09:51|0.021011
17:09:52|0.021013
17:09:53|0.021013
17:09:54|0.02105
17:09:55|0.02101
17:09:56|0.02101
17:09:58|0.021011
17:09:58|0.021001
17:09:59|0.021015
17:10:00|0.021015
17:10:01|0.021015
17:10:02|0.021015
17:10:03|0.021015
17:10:04|0.021015
17:10:05|0.021016
17:10:06|0.021016
17:10:07|0.021058
17:10:08|0.021058
17:10:09|0.021058
17:10:10|0.021058
17:10:11|0.021089
17:10:12|0.021058
17:10:13|0.021058
17:10:14|0.021058
17:10:15|0.021058
17:10:16|0.021058
17:10:17|0.021058
17:10:19|0.021087
17:10:19|0.021058
17:10:20|0.021058
17:10:21|0.021058
17:10:22|0.021082
17:10:23|0.021082
17:10:24|0.021082
17:10:25|0.021058
17:10:26|0.021058
17:10:27|0.021058
17:10:28|0.021059
17:10:29|0.021059
17:10:31|0.021082
17:10:33|0.021101
17:10:34|0.0211
17:10:35|0.021113
17:10:36|0.021113
17:10:37|0.021113
17:10:38|0.021113
17:10:39|0.021113
17:10:40|0.021113
17:10:41|0.021114
17:10:42|0.021114
17:10:43|0.021114
17:10:44|0.021114
17:10:44|0.021114
17:10:46|0.021121
17:10:46|0.021121
17:10:48|0.021124
17:10:49|0.021063
17:10:50|0.021113
17:10:51|0.021072
17:10:52|0.021072
17:10:53|0.021072
17:10:53|0.021063
17:10:55|0.021063
17:10:56|0.021063
17:10:57|0.021072
17:10:58|0.021058
17:10:58|0.021107
17:11:00|0.021102
17:11:01|0.02111
17:11:01|0.021106
17:11:04|0.021106
17:11:04|0.021106
17:11:05|0.021106
17:11:06|0.021099
17:11:07|0.021099
17:11:08|0.021099
17:11:09|0.021072
17:11:10|0.021072
17:11:11|0.021072
17:11:12|0.02109
17:11:13|0.021091
17:11:14|0.021065
17:11:15|0.021065
17:11:16|0.021086
17:11:18|0.021064
17:11:18|0.021064
17:11:19|0.021064
17:11:20|0.021063
17:11:21|0.021063
17:11:22|0.021063
17:11:23|0.021064
17:11:24|0.021064
17:11:25|0.021063
17:11:26|0.021063
17:11:27|0.021063
17:11:28|0.021063
17:11:29|0.021063
17:11:31|0.021061
17:11:32|0.021061
17:11:33|0.021061
17:11:34|0.021063
17:11:35|0.021063
17:11:36|0.021061
17:11:38|0.02106
17:11:39|0.021063
17:11:40|0.021063
17:11:41|0.021106
17:11:42|0.021106
17:11:43|0.021101
17:11:44|0.021101
17:11:44|0.021106
17:11:46|0.021106
17:11:47|0.021106
17:11:48|0.021139
17:11:49|0.021102
17:11:50|0.021108
17:11:51|0.021108
17:11:52|0.021108
17:11:53|0.021108
17:11:54|0.0212
17:11:55|0.021155
17:11:56|0.021155
17:11:57|0.021155
17:11:57|0.021155
17:11:59|0.021172
17:12:00|0.021131
17:12:01|0.021131
17:12:02|0.021131
17:12:02|0.021131
17:12:04|0.021166
17:12:04|0.02116
17:12:05|0.021165
17:12:08|0.021216
17:12:08|0.021216
17:12:09|0.021216
17:12:10|0.021216
17:12:11|0.021212
17:12:12|0.021164
17:12:13|0.021212
17:12:14|0.021212
17:12:15|0.021212
17:12:16|0.021212
17:12:17|0.021212
17:12:18|0.021198
17:12:19|0.021207
17:12:20|0.021171
17:12:21|0.021207
17:12:22|0.021207
17:12:24|0.021207
17:12:25|0.021207
17:12:25|0.021207
17:12:26|0.021207
17:12:27|0.021207
17:12:29|0.021216
17:12:30|0.021207
17:12:31|0.021156
17:12:32|0.021207
17:12:33|0.021207
17:12:34|0.02117
17:12:35|0.02117
17:12:36|0.02117
17:12:37|0.021205
17:12:39|0.021205
17:12:39|0.021205
17:12:41|0.021197
17:12:41|0.021261
17:12:42|0.021261
17:12:44|0.021261
17:12:45|0.02121
17:12:46|0.021253
17:12:47|0.02124
17:12:48|0.02124
17:12:49|0.021229
17:12:50|0.021201
17:12:51|0.021201
17:12:52|0.021201
17:12:53|0.021262
17:12:54|0.021262
17:12:55|0.021262
17:12:56|0.021207
17:12:57|0.021256
17:12:58|0.021212
17:12:59|0.021212
17:13:00|0.021212
17:13:01|0.021212
17:13:03|0.021249
17:13:03|0.021249
17:13:04|0.021202
17:13:05|0.02122
17:13:06|0.02122
17:13:08|0.02122
17:13:08|0.021162
17:13:09|0.021162
17:13:10|0.021157
17:13:11|0.021157
17:13:12|0.021157
17:13:14|0.021242
17:13:15|0.021242
17:13:16|0.021242
17:13:17|0.021242
17:13:18|0.021242
17:13:19|0.021158
17:13:20|0.021176
17:13:21|0.021176
17:13:22|0.021176
17:13:23|0.021176
17:13:24|0.021176
17:13:25|0.021205
17:13:26|0.021205
17:13:27|0.021157
17:13:28|0.021157
17:13:29|0.021195
17:13:30|0.021195
17:13:31|0.021195
17:13:32|0.021172
17:13:34|0.0212
17:13:34|0.0212
17:13:35|0.0212
17:13:36|0.02113
17:13:38|0.02113
17:13:38|0.02113
17:13:39|0.02113
17:13:41|0.021148
17:13:41|0.021148
17:13:43|0.021198
17:13:44|0.021167
17:13:45|0.021167
17:13:46|0.021167
17:13:47|0.021167
17:13:48|0.021167
17:13:49|0.021167
17:13:50|0.021167
17:13:51|0.0212
17:13:53|0.0212
17:13:53|0.0212
17:13:54|0.0212
17:13:55|0.021172
17:13:56|0.021172
17:13:57|0.021172
17:13:58|0.021172
17:13:59|0.021172
17:14:01|0.021172
17:14:01|0.021155
17:14:02|0.021149
17:14:03|0.021149
17:14:04|0.021149
17:14:05|0.021188
17:14:06|0.021188
17:14:07|0.021148
17:14:08|0.021181
17:14:09|0.021181
17:14:10|0.021181
17:14:11|0.021181
17:14:12|0.021148
17:14:13|0.021148
17:14:14|0.021148
17:14:15|0.021148
17:14:16|0.021148
17:14:17|0.021148
17:14:18|0.021148
17:14:19|0.021148
17:14:20|0.021148
17:14:21|0.021148
17:14:22|0.021148
17:14:23|0.021148
17:14:24|0.021131
17:14:25|0.021131
17:14:26|0.021131
17:14:27|0.021131
17:14:28|0.021131
17:14:29|0.021131
17:14:30|0.021131
17:14:31|0.021131
17:14:32|0.021131
17:14:34|0.021131
17:14:36|0.021148
17:14:37|0.02113
17:14:38|0.02113
17:14:38|0.02113
17:14:39|0.021148
17:14:41|0.02113
17:14:43|0.02113
17:14:44|0.021149
17:14:45|0.021149
17:14:46|0.021149
17:14:47|0.021181
17:14:48|0.021181
17:14:49|0.021181
17:14:50|0.021181
17:14:51|0.021181
17:14:52|0.021172
17:14:53|0.021186
17:14:54|0.021186
17:14:55|0.021186
17:14:55|0.021186
17:14:57|0.021186
17:14:58|0.021186
17:14:59|0.021186
17:15:00|0.021186
17:15:01|0.021135
17:15:02|0.021135
17:15:03|0.021135
17:15:03|0.021131
17:15:05|0.021131
17:15:06|0.021167
17:15:07|0.021186
17:15:08|0.021186
17:15:09|0.021186
17:15:10|0.021186
17:15:11|0.021186
17:15:12|0.021186
17:15:13|0.021186
17:15:14|0.021186
17:15:15|0.021186
17:15:16|0.021217
17:15:17|0.021217
17:15:18|0.021217
17:15:19|0.021217
17:15:20|0.021217
17:15:21|0.021217
17:15:22|0.021217
17:15:23|0.021217
17:15:24|0.021238
17:15:25|0.021238
17:15:26|0.021237
17:15:27|0.021233
17:15:28|0.021233
17:15:29|0.021233
17:15:30|0.021233
17:15:31|0.021241
17:15:32|0.021241
17:15:33|0.021241
17:15:34|0.021241
17:15:35|0.021236
17:15:37|0.021238
17:15:39|0.021238
17:15:39|0.021238
17:15:40|0.021238
17:15:41|0.021238
17:15:42|0.021238
17:15:43|0.021255
17:15:44|0.021255
17:15:46|0.021241
17:15:46|0.021272
17:15:47|0.021331
17:15:48|0.021331
17:15:49|0.021309
17:15:50|0.021311
17:15:51|0.021312
17:15:52|0.02135
17:15:53|0.021386
17:15:54|0.021419
17:15:55|0.021399
17:15:56|0.021398
17:15:57|0.021429
17:15:58|0.021426
17:15:59|0.02149
17:16:00|0.0215
17:16:01|0.0215
17:16:02|0.021493
17:16:03|0.021512
17:16:04|0.021539
17:16:05|0.021523
17:16:06|0.02154
17:16:07|0.02154
17:16:08|0.021546
17:16:09|0.02154
17:16:10|0.021604
17:16:11|0.021555
17:16:12|0.021555
17:16:13|0.021555
17:16:14|0.021555
17:16:15|0.021555
17:16:16|0.021621
17:16:17|0.021575
17:16:18|0.02158
17:16:19|0.021563
17:16:20|0.02158
17:16:21|0.021556
17:16:22|0.021576
17:16:23|0.02158
17:16:24|0.021594
17:16:25|0.021575
17:16:26|0.021594
17:16:27|0.021591
17:16:28|0.021591
17:16:29|0.02172
17:16:30|0.021609
17:16:31|0.021611
17:16:32|0.021691
17:16:33|0.021495
17:16:34|0.02159
17:16:35|0.021618
17:16:37|0.021646
17:16:38|0.021612
17:16:39|0.021612
17:16:40|0.021588
17:16:41|0.02161
17:16:42|0.021627
17:16:43|0.02162
17:16:44|0.021547
17:16:45|0.021649
17:16:47|0.021635
17:16:48|0.021635
17:16:48|0.021661
17:16:50|0.021642
17:16:50|0.021642
17:16:51|0.021684
17:16:53|0.021644
17:16:54|0.021679
17:16:55|0.021637
17:16:55|0.021635
17:16:57|0.021636
17:16:58|0.021636
17:16:59|0.021634
17:17:00|0.021613
17:17:01|0.021626
17:17:02|0.021601
17:17:03|0.021609
17:17:03|0.021576
17:17:04|0.021586
17:17:05|0.021586
17:17:06|0.021562
17:17:08|0.021565
17:17:09|0.021565
17:17:10|0.02159
17:17:11|0.021595
17:17:12|0.02156
17:17:13|0.02152
17:17:14|0.021469
17:17:15|0.021472
17:17:16|0.021472
17:17:17|0.021528
17:17:18|0.021528
17:17:19|0.021513
17:17:20|0.02145
17:17:20|0.02145
17:17:22|0.021472
17:17:23|0.021426
17:17:24|0.021463
17:17:25|0.021437
17:17:26|0.021422
17:17:27|0.021419
17:17:27|0.021422
17:17:28|0.021413
17:17:30|0.021431
17:17:30|0.021431
17:17:31|0.021525
17:17:33|0.021525
17:17:34|0.021445
17:17:34|0.021457
17:17:35|0.021491
17:17:36|0.021491
17:17:38|0.021517
17:17:39|0.021464
17:17:41|0.021463
17:17:41|0.021473
17:17:42|0.021473
17:17:44|0.021517
17:17:45|0.021527
17:17:45|0.021527
17:17:46|0.021527
17:17:48|0.021527
17:17:49|0.021528
17:17:50|0.021528
17:17:50|0.021523
17:17:52|0.021564
17:17:53|0.021564
17:17:54|0.021565
17:17:55|0.021565
17:17:56|0.021523
17:17:57|0.021506
17:17:58|0.021555
17:17:58|0.021501
17:18:00|0.021501
17:18:01|0.021539
17:18:01|0.021565
17:18:02|0.021565
17:18:04|0.021565
17:18:04|0.021605
17:18:06|0.021605
17:18:07|0.021605
17:18:07|0.021612
17:18:08|0.021605
17:18:10|0.021605
17:18:11|0.021605
17:18:12|0.021605
17:18:13|0.021624
17:18:13|0.021624
17:18:14|0.021624
17:18:15|0.02163
17:18:16|0.021674
17:18:18|0.021708
17:18:18|0.021684
17:18:20|0.021686
17:18:20|0.021686
17:18:21|0.021688
17:18:23|0.021696
17:18:23|0.021714
17:18:25|0.021721
17:18:26|0.02174
17:18:26|0.021741
17:18:28|0.021758
17:18:28|0.021779
17:18:30|0.021764
17:18:31|0.021775
17:18:32|0.021776
17:18:33|0.021777
17:18:33|0.021776
17:18:34|0.0218
17:18:36|0.021875
17:18:36|0.021845
17:18:38|0.021849
17:18:39|0.021816
17:18:40|0.021865
17:18:41|0.021856
17:18:42|0.021906
17:18:43|0.021914
17:18:44|0.0219
17:18:45|0.021909
17:18:46|0.021983
17:18:47|0.021983
17:18:48|0.021941
17:18:49|0.021916
17:18:50|0.021946
17:18:51|0.021979
17:18:52|0.022012
17:18:53|0.022011
17:18:54|0.021998
17:18:55|0.022001
17:18:56|0.021969
17:18:57|0.021916
17:18:59|0.021948
17:18:59|0.021999
17:19:00|0.021947
17:19:01|0.021981
17:19:03|0.021943
17:19:04|0.022
17:19:04|0.021999
17:19:06|0.02194
17:19:07|0.021999
17:19:08|0.021999
17:19:09|0.021999
17:19:10|0.021947
17:19:11|0.021922
17:19:12|0.021912
17:19:13|0.021911
17:19:14|0.021908
17:19:15|0.021804
17:19:16|0.021917
17:19:17|0.021808
17:19:18|0.021911
17:19:19|0.021825
17:19:20|0.021831
17:19:21|0.021899
17:19:22|0.021868
17:19:23|0.021868
17:19:24|0.021875
17:19:25|0.021805
17:19:26|0.021805
17:19:27|0.021868
17:19:28|0.021863
17:19:29|0.0218
17:19:30|0.021865
17:19:31|0.021899
17:19:32|0.021905
17:19:33|0.021906
17:19:34|0.021906
17:19:35|0.021919
17:19:36|0.021909
17:19:37|0.021922
17:19:39|0.021906
17:19:40|0.02192
17:19:42|0.021929
17:19:43|0.021935
17:19:45|0.021922
17:19:45|0.021886
17:19:46|0.021886
17:19:48|0.021928
17:19:48|0.02189
17:19:49|0.021939
17:19:50|0.021881
17:19:51|0.021881
17:19:52|0.021881
17:19:53|0.021911
17:19:54|0.021908
17:19:55|0.021908
17:19:56|0.021908
17:19:57|0.021915
17:19:58|0.021925
17:19:59|0.0219
17:20:00|0.021839
17:20:01|0.021857
17:20:02|0.0219
17:20:03|0.021894
17:20:04|0.021914
17:20:06|0.02188
17:20:06|0.021889
17:20:08|0.021889
17:20:08|0.021894
17:20:09|0.021894
17:20:11|0.021853
17:20:12|0.021889
17:20:12|0.021926
17:20:14|0.021869
17:20:15|0.021869
17:20:15|0.021893
17:20:17|0.021848
17:20:18|0.021848
17:20:18|0.021839
17:20:19|0.021839
17:20:20|0.021869
17:20:21|0.021869
17:20:23|0.021869
17:20:24|0.021848
17:20:25|0.021848
17:20:25|0.021848
17:20:27|0.021869
17:20:28|0.021869
17:20:28|0.021895
17:20:30|0.02188
17:20:31|0.021895
17:20:32|0.021873
17:20:33|0.021877
17:20:34|0.021877
17:20:34|0.021877
17:20:35|0.021877
17:20:36|0.021883
17:20:38|0.021883
17:20:39|0.021883
17:20:41|0.0219
17:20:42|0.02188
17:20:43|0.021881
17:20:43|0.021882
17:20:45|0.021895
17:20:45|0.021895
17:20:46|0.02188
17:20:47|0.02188
17:20:49|0.02188
17:20:50|0.021881
17:20:51|0.021881
17:20:52|0.021883
17:20:53|0.021874
17:20:53|0.021874
17:20:55|0.021918
17:20:56|0.021918
17:20:58|0.021918
17:20:59|0.021885
17:21:00|0.021883
17:21:01|0.021878
17:21:02|0.021907
17:21:02|0.021907
17:21:05|0.02195
17:21:05|0.021987
17:21:06|0.021988
17:21:08|0.021995
17:21:08|0.021988
17:21:09|0.021957
17:21:10|0.021952
17:21:11|0.021998
17:21:12|0.021998
17:21:14|0.021998
17:21:14|0.021933
17:21:15|0.021977
17:21:17|0.021918
17:21:17|0.021924
17:21:18|0.021924
17:21:19|0.021953
17:21:21|0.021953
17:21:21|0.021956
17:21:22|0.021952
17:21:23|0.021953
17:21:24|0.021992
17:21:25|0.021953
17:21:26|0.022004
17:21:27|0.022001
17:21:29|0.022006
17:21:29|0.022
17:21:30|0.022059
17:21:31|0.022067
17:21:32|0.022084
17:21:33|0.022062
17:21:34|0.02206
17:21:35|0.022118
17:21:36|0.022065
17:21:37|0.022135
17:21:38|0.022152
17:21:40|0.02215
17:21:42|0.022128
17:21:42|0.022148
17:21:44|0.022145
17:21:45|0.02216
17:21:46|0.02216
17:21:47|0.022102
17:21:49|0.022187
17:21:49|0.022107
17:21:50|0.022141
17:21:51|0.0221
17:21:52|0.022095
17:21:53|0.022087
17:21:54|0.02217
17:21:55|0.022179
17:21:56|0.022163
17:21:57|0.022218
17:21:59|0.022137
17:21:59|0.022218
17:22:00|0.022212
17:22:01|0.022159
17:22:03|0.022218
17:22:04|0.022143
17:22:04|0.022135
17:22:06|0.022115
17:22:06|0.02212
17:22:07|0.022162
17:22:08|0.022186
17:22:09|0.022178
17:22:10|0.022116
17:22:12|0.022139
17:22:13|0.02219
17:22:14|0.022166
17:22:15|0.02218
17:22:16|0.022191
17:22:17|0.022147
17:22:18|0.022113
17:22:19|0.022191
17:22:20|0.022191
17:22:21|0.022191
17:22:22|0.02218
17:22:23|0.02214
17:22:24|0.022161
17:22:25|0.022134
17:22:26|0.022153
17:22:27|0.022161
17:22:28|0.022161
17:22:29|0.02216
17:22:30|0.02219
17:22:31|0.022178
17:22:32|0.02214
17:22:33|0.022197
17:22:34|0.02216
17:22:35|0.022181
17:22:36|0.022161
17:22:37|0.022144
17:22:38|0.022145
17:22:39|0.022145
17:22:41|0.0222
17:22:42|0.022196
17:22:43|0.022196
17:22:44|0.022196
17:22:45|0.022199
17:22:46|0.02217
17:22:47|0.02217
17:22:48|0.022199
17:22:49|0.022195
17:22:50|0.022195
17:22:51|0.022175
17:22:52|0.022175
17:22:53|0.022168
17:22:54|0.022154
17:22:55|0.02217
17:22:57|0.022193
17:22:57|0.022175
17:22:59|0.02217
17:23:00|0.022187
17:23:00|0.022175
17:23:01|0.022186
17:23:02|0.022183
17:23:03|0.022197
17:23:05|0.022157
17:23:05|0.022154
17:23:06|0.022174
17:23:08|0.022174
17:23:08|0.022174
17:23:09|0.022154
17:23:11|0.022154
17:23:11|0.022107
17:23:12|0.022148
17:23:13|0.022147
17:23:14|0.022105
17:23:15|0.022105
17:23:16|0.0221
17:23:17|0.0221
17:23:19|0.022095
17:23:19|0.022105
17:23:20|0.022105
17:23:21|0.02207
17:23:22|0.022092
17:23:23|0.022087
17:23:24|0.022087
17:23:25|0.022056
17:23:26|0.022039
17:23:28|0.022065
17:23:28|0.022029
17:23:29|0.021986
17:23:30|0.021986
17:23:31|0.022002
17:23:32|0.02199
17:23:33|0.021995
17:23:34|0.021961
17:23:35|0.022006
17:23:36|0.021962
17:23:38|0.022001
17:23:38|0.021943
17:23:39|0.021943
17:23:40|0.022012
17:23:42|0.022012
17:23:44|0.021973
17:23:44|0.021995
17:23:45|0.021995
17:23:47|0.021968
17:23:48|0.021999
17:23:49|0.021997
17:23:50|0.022
17:23:51|0.021951
17:23:52|0.022
17:23:53|0.021981
17:23:54|0.021981
17:23:56|0.022039
17:23:56|0.021989
17:23:57|0.021989
17:23:59|0.021989
17:23:59|0.021989
17:24:01|0.021994
17:24:02|0.021992
17:24:03|0.02202
17:24:04|0.021962
17:24:05|0.021986
17:24:06|0.021982
17:24:07|0.021967
17:24:08|0.021967
17:24:09|0.02195
17:24:10|0.021951
17:24:11|0.021989
17:24:12|0.02196
17:24:13|0.021965
17:24:14|0.021952
17:24:15|0.021951
17:24:16|0.021951
17:24:17|0.021951
17:24:18|0.021951
17:24:19|0.021951
17:24:20|0.021887
17:24:21|0.021912
17:24:22|0.021907
17:24:23|0.021887
17:24:24|0.021887
17:24:25|0.021861
17:24:26|0.021835
17:24:27|0.021785
17:24:28|0.021791
17:24:29|0.02178
17:24:30|0.021754
17:24:31|0.021749
17:24:32|0.021741
17:24:33|0.02173
17:24:34|0.021713
17:24:35|0.021718
17:24:36|0.021769
17:24:37|0.021766
17:24:38|0.021766
17:24:39|0.021766
17:24:40|0.021756
17:24:41|0.021756
17:24:42|0.02178
17:24:44|0.021777
17:24:44|0.021777
17:24:46|0.021737
17:24:47|0.021737
17:24:48|0.021782
17:24:49|0.021737
17:24:50|0.021737
17:24:51|0.021737
17:24:52|0.021758
17:24:53|0.021747
17:24:54|0.021747
17:24:55|0.021747
17:24:56|0.021747
17:24:57|0.021737
17:24:58|0.021738
17:24:59|0.021738
17:25:00|0.021735
17:25:01|0.021735
17:25:02|0.021735
17:25:03|0.021735
17:25:04|0.021706
17:25:05|0.021738
17:25:06|0.021707
17:25:07|0.021707
17:25:08|0.021737
17:25:09|0.021709
17:25:10|0.021707
17:25:11|0.021671
17:25:12|0.021671
17:25:13|0.021743
17:25:14|0.021683
17:25:15|0.021683
17:25:16|0.021692
17:25:17|0.021633
17:25:18|0.021672
17:25:19|0.021671
17:25:20|0.021671
17:25:21|0.021671
17:25:22|0.021671
17:25:23|0.021671
17:25:24|0.021671
17:25:25|0.021639
17:25:26|0.02166
17:25:27|0.021624
17:25:28|0.021612
17:25:29|0.021652
17:25:30|0.021652
17:25:31|0.021652
17:25:32|0.021652
17:25:33|0.021652
17:25:34|0.021714
17:25:35|0.021765
17:25:36|0.021747
17:25:37|0.021752
17:25:38|0.021775
17:25:39|0.021775
17:25:40|0.021745
17:25:41|0.021745
17:25:42|0.021789
17:25:43|0.021789
17:25:44|0.021789
17:25:45|0.021773
17:25:46|0.021754
17:25:47|0.021746
17:25:48|0.021746
17:25:49|0.021746
17:25:50|0.021749
17:25:51|0.021757
17:25:52|0.021766
17:25:54|0.021766
17:25:55|0.021792
17:25:55|0.021792
17:25:57|0.02181
17:25:58|0.02181
17:25:59|0.021815
17:26:00|0.021801
17:26:01|0.021834
17:26:02|0.021849
17:26:04|0.021918
17:26:04|0.021867
17:26:06|0.021899
17:26:06|0.021849
17:26:08|0.021885
17:26:08|0.021885
17:26:09|0.021841
17:26:10|0.021841
17:26:12|0.021841
17:26:12|0.02181
17:26:13|0.021805
17:26:14|0.021798
17:26:16|0.021797
17:26:16|0.021797
17:26:17|0.021797
17:26:19|0.021797
17:26:20|0.021805
17:26:20|0.0218
17:26:21|0.021803
17:26:23|0.021853
17:26:23|0.02181
17:26:24|0.02181
17:26:25|0.02181
17:26:26|0.02181
17:26:27|0.02181
17:26:28|0.02181
17:26:29|0.02181
17:26:30|0.021851
17:26:32|0.021802
17:26:32|0.021801
17:26:33|0.02179
17:26:34|0.021783
17:26:35|0.021782
17:26:36|0.021789
17:26:37|0.021789
17:26:38|0.021789
17:26:39|0.021789
17:26:40|0.021729
17:26:41|0.021729
17:26:42|0.021729
17:26:43|0.021729
17:26:45|0.021738
17:26:46|0.021722
17:26:48|0.02174
17:26:49|0.02174
17:26:50|0.021731
17:26:50|0.021731
17:26:52|0.021707
17:26:53|0.021717
17:26:54|0.021717
17:26:54|0.021693
17:26:56|0.021689
17:26:57|0.021683
17:26:57|0.02168
17:26:58|0.021675
17:27:00|0.021659
17:27:01|0.021679
17:27:02|0.021649
17:27:03|0.021643
17:27:04|0.021662
17:27:05|0.021646
17:27:06|0.02162
17:27:07|0.0216
17:27:08|0.021629
17:27:09|0.021654
17:27:10|0.021664
17:27:10|0.021654
17:27:13|0.021646
17:27:13|0.021615
17:27:14|0.021652
17:27:15|0.021621
17:27:17|0.021621
17:27:17|0.021657
17:27:18|0.021646
17:27:19|0.021598
17:27:20|0.021603
17:27:21|0.021603
17:27:22|0.021643
17:27:23|0.021651
17:27:24|0.021652
17:27:25|0.021652
17:27:26|0.021652
17:27:27|0.021636
17:27:28|0.021652
17:27:30|0.021652
17:27:30|0.021619
17:27:31|0.021636
17:27:32|0.021619
17:27:33|0.021636
17:27:35|0.021636
17:27:35|0.021636
17:27:36|0.021636
17:27:37|0.021645
17:27:38|0.021622
17:27:40|0.021674
17:27:40|0.021644
17:27:42|0.0217
17:27:42|0.0217
17:27:43|0.021663
17:27:44|0.021658
17:27:45|0.021619
17:27:46|0.021619
17:27:48|0.021619
17:27:49|0.021686
17:27:50|0.021686
17:27:51|0.021686
17:27:53|0.021686
17:27:53|0.021686
17:27:55|0.021686
17:27:56|0.021686
17:27:57|0.021646
17:27:58|0.021677
17:28:00|0.021677
17:28:00|0.021656
17:28:02|0.021656
17:28:03|0.021646
17:28:04|0.021646
17:28:05|0.021646
17:28:06|0.02164
17:28:08|0.021637
17:28:08|0.021659
17:28:10|0.021659
17:28:10|0.0217
17:28:11|0.0217
17:28:13|0.021659
17:28:13|0.021638
17:28:14|0.021638
17:28:15|0.021689
17:28:16|0.021689
17:28:17|0.021659
17:28:18|0.021659
17:28:20|0.021646
17:28:21|0.021646
17:28:22|0.021676
17:28:22|0.021676
17:28:23|0.021676
17:28:24|0.021693
17:28:26|0.021663
17:28:26|0.021663
17:28:27|0.021663
17:28:28|0.021663
17:28:29|0.021663
17:28:30|0.021663
17:28:31|0.021663
17:28:32|0.021663
17:28:34|0.0217
17:28:35|0.02172
17:28:36|0.02172
17:28:37|0.02172
17:28:38|0.021701
17:28:39|0.021701
17:28:40|0.021701
17:28:41|0.021688
17:28:42|0.021721
17:28:43|0.021721
17:28:44|0.021721
17:28:45|0.021721
17:28:46|0.021662
17:28:47|0.021662
17:28:49|0.021662
17:28:49|0.021662
17:28:50|0.021704
17:28:52|0.021742
17:28:53|0.021747
17:28:54|0.021747
17:28:55|0.02175
17:28:56|0.021745
17:28:57|0.021712
17:28:58|0.021712
17:28:59|0.021712
17:28:59|0.021712
17:29:01|0.021712
17:29:01|0.021747
17:29:03|0.021747
17:29:04|0.021715
17:29:05|0.021715
17:29:06|0.021743
17:29:07|0.021743
17:29:08|0.021743
17:29:09|0.021743
17:29:11|0.021743
17:29:11|0.021743
17:29:12|0.021714
17:29:13|0.021743
17:29:14|0.021743
17:29:15|0.021743
17:29:16|0.021714
17:29:17|0.021714
17:29:18|0.021714
17:29:19|0.021714
17:29:20|0.02175
17:29:21|0.02175
17:29:22|0.02175
17:29:23|0.021743
17:29:24|0.021723
17:29:25|0.021723
17:29:26|0.021713
17:29:27|0.021746
17:29:28|0.021701
17:29:29|0.021723
17:29:30|0.021701
17:29:31|0.021723
17:29:32|0.021723
17:29:33|0.021723
17:29:34|0.021701
17:29:35|0.021714
17:29:36|0.021701
17:29:37|0.021701
17:29:38|0.021701
17:29:39|0.021701
17:29:40|0.021701
17:29:41|0.021701
17:29:42|0.021723
17:29:43|0.021723
17:29:44|0.021723
17:29:45|0.021723
17:29:46|0.021723
17:29:48|0.021723
17:29:48|0.02175
17:29:50|0.021753
17:29:51|0.021753
17:29:53|0.021755
17:29:53|0.021767
17:29:55|0.021754
17:29:56|0.021753
17:29:57|0.021743
17:29:58|0.021743
17:29:59|0.021743
17:30:00|0.021743
17:30:01|0.021731
17:30:03|0.021731
17:30:04|0.021731
17:30:05|0.021791
17:30:06|0.021791
17:30:07|0.021791
17:30:08|0.02178
17:30:09|0.02178
17:30:10|0.021767
17:30:11|0.021767
17:30:12|0.021663
17:30:13|0.021616
17:30:14|0.021675
17:30:15|0.021675
17:30:16|0.021675
17:30:17|0.021622
17:30:18|0.02167
17:30:19|0.021663
17:30:20|0.021663
17:30:21|0.021612
17:30:22|0.021612
17:30:24|0.021659
17:30:25|0.021601
17:30:25|0.021652
17:30:26|0.021681
17:30:27|0.021681
17:30:28|0.021675
17:30:29|0.02171
17:30:31|0.02171
17:30:32|0.021681
17:30:33|0.021681
17:30:34|0.021681
17:30:35|0.021681
17:30:36|0.021657
17:30:37|0.021657
17:30:38|0.021657
17:30:39|0.021657
17:30:40|0.021657
17:30:41|0.021612
17:30:42|0.021612
17:30:43|0.021644
17:30:44|0.021646
17:30:45|0.021646
17:30:46|0.021623
17:30:47|0.021623
17:30:48|0.021651
17:30:50|0.021651
17:30:51|0.02165
17:30:52|0.021628
17:30:53|0.021595
17:30:54|0.021656
17:30:55|0.021593
17:30:56|0.021593
17:30:57|0.021626
17:30:58|0.02166
17:30:59|0.02165
17:31:00|0.021538
17:31:01|0.02162
17:31:02|0.021579
17:31:03|0.021579
17:31:05|0.021548
17:31:06|0.021576
17:31:08|0.021579
17:31:08|0.021579
17:31:10|0.021568
17:31:10|0.0216
17:31:11|0.0216
17:31:13|0.0216
17:31:14|0.0216
17:31:15|0.021572
17:31:16|0.0216
17:31:17|0.0216
17:31:18|0.0216
17:31:19|0.021598
17:31:20|0.021598
17:31:21|0.021598
17:31:22|0.021552
17:31:23|0.021552
17:31:24|0.021552
17:31:25|0.021552
17:31:26|0.021552
17:31:27|0.021547
17:31:28|0.021547
17:31:29|0.021547
17:31:30|0.021547
17:31:31|0.021547
17:31:32|0.021536
17:31:33|0.021536
17:31:34|0.021536
17:31:35|0.021536
17:31:36|0.021541
17:31:37|0.021541
17:31:39|0.021541
17:31:40|0.021534
17:31:40|0.021532
17:31:41|0.021532
17:31:42|0.0216
17:31:43|0.021589
17:31:44|0.021589
17:31:45|0.021547
17:31:46|0.021547
17:31:47|0.021547
17:31:48|0.021554
17:31:50|0.021554
17:31:52|0.021513
17:31:53|0.021568
17:31:54|0.021515
17:31:55|0.021529
17:31:57|0.021554
17:31:58|0.021574
17:31:58|0.021598
17:32:00|0.021555
17:32:00|0.021555
17:32:02|0.021555
17:32:04|0.021517
17:32:04|0.021517
17:32:05|0.021578
17:32:06|0.021512
17:32:08|0.021512
17:32:09|0.021517
17:32:10|0.021517
17:32:11|0.021517
17:32:11|0.021563
17:32:12|0.021563
17:32:13|0.021563
17:32:14|0.02156
17:32:16|0.02156
17:32:16|0.02156
17:32:17|0.0216
17:32:18|0.02155
17:32:20|0.02155
17:32:20|0.02155
17:32:22|0.02155
17:32:22|0.02155
17:32:23|0.02155
17:32:24|0.02155
17:32:25|0.02155
17:32:26|0.02155
17:32:27|0.021594
17:32:28|0.021594
17:32:29|0.021518
17:32:31|0.021518
17:32:31|0.021518
17:32:32|0.021518
17:32:33|0.021518
17:32:36|0.021547
17:32:36|0.021522
17:32:37|0.021594
17:32:38|0.021594
17:32:39|0.021594
17:32:40|0.021594
17:32:41|0.021582
17:32:42|0.021582
17:32:43|0.021582
17:32:44|0.021582
17:32:45|0.021582
17:32:46|0.021582
17:32:47|0.021582
17:32:48|0.021582
17:32:49|0.021582
17:32:50|0.021582
17:32:52|0.021582
17:32:53|0.02153
17:32:54|0.02153
17:32:55|0.021573
17:32:56|0.02154
17:32:58|0.02153
17:32:59|0.021536
17:33:01|0.021536
17:33:01|0.021536
17:33:02|0.021536
17:33:03|0.021536
17:33:04|0.021536
17:33:06|0.021536
17:33:07|0.0216
17:33:08|0.0216
17:33:09|0.0216
17:33:10|0.0216
17:33:11|0.0216
17:33:12|0.0216
17:33:13|0.0216
17:33:14|0.0216
17:33:15|0.021562
17:33:17|0.021536
17:33:17|0.021547
17:33:18|0.021547
17:33:19|0.021547
17:33:20|0.021547
17:33:22|0.021547
17:33:22|0.021547
17:33:24|0.021537
17:33:24|0.021536
17:33:25|0.021536
17:33:26|0.021536
17:33:28|0.021536
17:33:28|0.021518
17:33:29|0.021518
17:33:30|0.021536
17:33:31|0.021536
17:33:32|0.021536
17:33:34|0.021518
17:33:34|0.021518
17:33:35|0.021518
17:33:37|0.021518
17:33:37|0.021536
17:33:38|0.021518
17:33:39|0.021518
17:33:40|0.021518
17:33:41|0.021518
17:33:42|0.021518
17:33:43|0.021518
17:33:45|0.021518
17:33:46|0.021518
17:33:47|0.021518
17:33:47|0.021517
17:33:48|0.021471
17:33:49|0.021452
17:33:50|0.021308
17:33:52|0.021303
17:33:53|0.0213
17:33:54|0.021316
17:33:55|0.021394
17:33:55|0.021383
17:33:56|0.021296
17:33:57|0.0213
17:33:59|0.021225
17:33:59|0.021235
17:34:01|0.021212
17:34:02|0.021297
17:34:03|0.021294
17:34:04|0.021294
17:34:05|0.021297
17:34:06|0.021213
17:34:07|0.021254
17:34:07|0.021254
17:34:09|0.021255
17:34:10|0.02129
17:34:11|0.021262
17:34:12|0.021289
17:34:13|0.021468
17:34:14|0.021438
17:34:15|0.021397
17:34:16|0.021397
17:34:17|0.021403
17:34:18|0.021382
17:34:19|0.021439
17:34:20|0.021439
17:34:21|0.021386
17:34:22|0.021386
17:34:23|0.021387
17:34:24|0.021335
17:34:25|0.021334
17:34:26|0.021337
17:34:27|0.021327
17:34:28|0.021349
17:34:29|0.021331
17:34:30|0.021349
17:34:31|0.021349
17:34:32|0.021349
17:34:33|0.0213
17:34:34|0.021301
17:34:35|0.021301
17:34:36|0.021301
17:34:37|0.021301
17:34:38|0.021301
17:34:39|0.021301
17:34:40|0.021301
17:34:41|0.021301
17:34:42|0.021294
17:34:43|0.021346
17:34:44|0.021346
17:34:45|0.021336
17:34:46|0.021323
17:34:47|0.021291
17:34:48|0.021289
17:34:49|0.021289
17:34:50|0.021289
17:34:51|0.021289
17:34:53|0.02129
17:34:55|0.021289
17:34:56|0.021329
17:34:56|0.021289
17:34:58|0.021289
17:34:59|0.02126
17:34:59|0.021278
17:35:01|0.021278
17:35:01|0.021255
17:35:03|0.021137
17:35:04|0.021102
17:35:05|0.021002
17:35:06|0.021
17:35:07|0.021054
17:35:08|0.021053
17:35:09|0.021053
17:35:10|0.021033
17:35:11|0.021018
17:35:11|0.020983
17:35:13|0.020983
17:35:13|0.021012
17:35:15|0.021053
17:35:16|0.021087
17:35:17|0.021103
17:35:18|0.021061
17:35:19|0.021127
17:35:19|0.021081
17:35:20|0.021136
17:35:21|0.021128
17:35:23|0.021127
17:35:23|0.021127
17:35:24|0.021127
17:35:26|0.021152
17:35:26|0.021152
17:35:28|0.021152
17:35:29|0.021152
17:35:29|0.021152
17:35:30|0.021152
17:35:32|0.021127
17:35:33|0.021127
17:35:33|0.021127
17:35:34|0.021127
17:35:35|0.021127
17:35:36|0.021148
17:35:38|0.021151
17:35:39|0.021151
17:35:39|0.021151
17:35:41|0.02113
17:35:41|0.021153
17:35:42|0.021153
17:35:44|0.021149
17:35:45|0.021121
17:35:46|0.021145
17:35:47|0.021145
17:35:48|0.021145
17:35:49|0.021163
17:35:50|0.021168
17:35:52|0.021173
17:35:52|0.021173
17:35:54|0.021144
17:35:55|0.021152
17:35:57|0.021124
17:35:58|0.021177
17:35:58|0.021161
17:35:59|0.021178
17:36:01|0.021178
17:36:02|0.021186
17:36:03|0.021191
17:36:04|0.021192
17:36:05|0.021166
17:36:06|0.021163
17:36:07|0.021229
17:36:09|0.021268
17:36:10|0.02124
17:36:11|0.021244
17:36:12|0.021244
17:36:13|0.021246
17:36:14|0.021246
17:36:15|0.021246
17:36:16|0.02128
17:36:17|0.021282
17:36:19|0.021282
17:36:20|0.021263
17:36:21|0.021285
17:36:22|0.021282
17:36:23|0.021282
17:36:24|0.021282
17:36:25|0.021282
17:36:26|0.021282
17:36:27|0.021282
17:36:28|0.021282
17:36:29|0.021289
17:36:30|0.021289
17:36:31|0.021289
17:36:32|0.021282
17:36:33|0.021282
17:36:33|0.021264
17:36:35|0.021264
17:36:36|0.021254
17:36:37|0.021254
17:36:38|0.021262
17:36:39|0.021262
17:36:40|0.021262
17:36:41|0.021262
17:36:42|0.021268
17:36:43|0.021262
17:36:44|0.021262
17:36:45|0.021262
17:36:46|0.021262
17:36:47|0.021262
17:36:48|0.021262
17:36:49|0.021262
17:36:50|0.021273
17:36:51|0.021273
17:36:52|0.021273
17:36:53|0.021273
17:36:54|0.021262
17:36:55|0.021262
17:36:56|0.021232
17:36:57|0.021233
17:36:58|0.02125
17:36:59|0.02125
17:37:00|0.02125
17:37:01|0.02125
17:37:02|0.02125
17:37:03|0.021272
17:37:03|0.021272
17:37:04|0.021272
17:37:05|0.021272
17:37:06|0.021272
17:37:07|0.021272
17:37:08|0.021233
17:37:10|0.021269
17:37:10|0.021269
17:37:11|0.021268
17:37:12|0.021231
17:37:13|0.021231
17:37:14|0.02123
17:37:15|0.021273
17:37:16|0.021268
17:37:17|0.021241
17:37:18|0.021242
17:37:19|0.021228
17:37:20|0.021276
17:37:21|0.021276
17:37:22|0.021276
17:37:23|0.021268
17:37:24|0.021268
17:37:25|0.021268
17:37:26|0.021268
17:37:28|0.021265
17:37:29|0.021268
17:37:30|0.021268
17:37:31|0.021268
17:37:32|0.021268
17:37:33|0.021268
17:37:34|0.021268
17:37:34|0.021268
17:37:35|0.021268
17:37:37|0.021268
17:37:38|0.021268
17:37:38|0.021268
17:37:40|0.021268
17:37:41|0.021268
17:37:41|0.021268
17:37:43|0.021279
17:37:43|0.021279
17:37:45|0.021278
17:37:46|0.021278
17:37:46|0.021278
17:37:48|0.021278
17:37:49|0.021278
17:37:50|0.021278
17:37:51|0.021278
17:37:51|0.021278
17:37:52|0.021278
17:37:54|0.021289
17:37:55|0.021245
17:37:57|0.021249
17:37:58|0.021289
17:37:59|0.021289
17:38:00|0.021289
17:38:01|0.021289
17:38:02|0.021249
17:38:03|0.021288
17:38:04|0.021286
17:38:05|0.021286
17:38:06|0.021286
17:38:07|0.021286
17:38:08|0.021286
17:38:09|0.021245
17:38:10|0.021245
17:38:11|0.021245
17:38:12|0.021245
17:38:13|0.021245
17:38:14|0.021245
17:38:15|0.021245
17:38:16|0.021291
17:38:17|0.021231
17:38:18|0.021243
17:38:19|0.021243
17:38:20|0.021243
17:38:21|0.021241
17:38:22|0.021241
17:38:23|0.021241
17:38:24|0.021223
17:38:25|0.021191
17:38:26|0.021201
17:38:27|0.021201
17:38:28|0.021172
17:38:29|0.021172
17:38:30|0.021201
17:38:31|0.021201
17:38:32|0.021201
17:38:33|0.021201
17:38:34|0.021201
17:38:35|0.021201
17:38:36|0.021201
17:38:37|0.021201
17:38:38|0.021201
17:38:39|0.021201
17:38:40|0.021204
17:38:41|0.021101
17:38:42|0.021189
17:38:43|0.021189
17:38:44|0.021189
17:38:45|0.021189
17:38:46|0.021143
17:38:47|0.021138
17:38:48|0.021138
17:38:49|0.021138
17:38:50|0.021125
17:38:51|0.021153
17:38:52|0.021163
17:38:53|0.02119
17:38:54|0.021152
17:38:55|0.021192
17:38:56|0.021244
17:38:58|0.021244
17:38:58|0.021244
17:39:00|0.021244
17:39:01|0.021203
17:39:02|0.021208
17:39:04|0.021208
17:39:05|0.021208
17:39:06|0.021208
17:39:07|0.021144
17:39:07|0.021144
17:39:08|0.021192
17:39:09|0.021203
17:39:10|0.021208
17:39:12|0.021208
17:39:13|0.021208
17:39:14|0.021182
17:39:15|0.021164
17:39:16|0.021206
17:39:17|0.021206
17:39:18|0.02117
17:39:19|0.02117
17:39:20|0.02117
17:39:21|0.021216
17:39:22|0.021173
17:39:23|0.021173
17:39:24|0.021167
17:39:25|0.021168
17:39:26|0.021163
17:39:27|0.021163
17:39:28|0.021163
17:39:29|0.021164
17:39:30|0.021153
17:39:31|0.021153
17:39:32|0.021163
17:39:33|0.021152
17:39:34|0.021152
17:39:35|0.021152
17:39:36|0.021155
17:39:37|0.021155
17:39:38|0.021155
17:39:39|0.021176
17:39:40|0.021196
17:39:41|0.021196
17:39:42|0.021153
17:39:43|0.021153
17:39:44|0.021153
17:39:45|0.021153
17:39:46|0.021158
17:39:47|0.021158
17:39:48|0.021158
17:39:49|0.021158
17:39:50|0.021163
17:39:51|0.021176
17:39:52|0.021176
17:39:53|0.021158
17:39:54|0.021181
17:39:55|0.021202
17:39:56|0.021224
17:39:57|0.021232
17:39:59|0.021247
17:40:00|0.021257
17:40:01|0.021248
17:40:03|0.021242
17:40:04|0.021242
17:40:04|0.021242
17:40:05|0.021242
17:40:07|0.021242
17:40:08|0.021242
17:40:08|0.021242
17:40:10|0.021242
17:40:11|0.021256
17:40:12|0.021285
17:40:13|0.021241
17:40:13|0.021242
17:40:14|0.021242
17:40:15|0.021242
17:40:16|0.021197
17:40:17|0.021197
17:40:18|0.021258
17:40:19|0.021258
17:40:20|0.021258
17:40:21|0.021258
17:40:22|0.021258
17:40:24|0.02125
17:40:24|0.02125
17:40:25|0.021203
17:40:26|0.02123
17:40:27|0.02123
17:40:28|0.021196
17:40:29|0.021176
17:40:30|0.021176
17:40:32|0.021263
17:40:32|0.021212
17:40:34|0.021212
17:40:34|0.021212
17:40:35|0.021267
17:40:36|0.021267
17:40:37|0.021229
17:40:38|0.021229
17:40:39|0.021229
17:40:41|0.021229
17:40:41|0.021231
17:40:42|0.021231
17:40:43|0.021231
17:40:44|0.021231
17:40:45|0.021231
17:40:46|0.021232
17:40:47|0.021232
17:40:48|0.021232
17:40:49|0.021232
17:40:50|0.021232
17:40:51|0.021232
17:40:52|0.021232
17:40:53|0.021232
17:40:55|0.021232
17:40:55|0.021231
17:40:56|0.021231
17:40:57|0.021231
17:40:58|0.021231
17:41:00|0.021213
17:41:02|0.021253
17:41:03|0.021253
17:41:04|0.021253
17:41:05|0.021201
17:41:06|0.021201
17:41:07|0.021201
17:41:08|0.021201
17:41:09|0.021201
17:41:10|0.021201
17:41:11|0.021201
17:41:12|0.021255
17:41:13|0.021225
17:41:14|0.021225
17:41:15|0.021225
17:41:16|0.021225
17:41:17|0.021225
17:41:18|0.021267
17:41:19|0.021267
17:41:20|0.021267
17:41:21|0.021267
17:41:22|0.021267
17:41:23|0.021231
17:41:24|0.021231
17:41:25|0.021231
17:41:26|0.021256
17:41:27|0.021256
17:41:28|0.021256
17:41:29|0.021256
17:41:30|0.021231
17:41:31|0.021231
17:41:32|0.021271
17:41:33|0.021271
17:41:34|0.021271
17:41:35|0.021231
17:41:36|0.021231
17:41:37|0.021204
17:41:38|0.021259
17:41:39|0.021259
17:41:40|0.021259
17:41:41|0.021271
17:41:42|0.021271
17:41:43|0.021271
17:41:44|0.021276
17:41:45|0.021276
17:41:46|0.021276
17:41:47|0.021276
17:41:48|0.021276
17:41:49|0.0213
17:41:50|0.021305
17:41:51|0.021313
17:41:52|0.021317
17:41:53|0.021309
17:41:54|0.021324
17:41:55|0.021377
17:41:56|0.021329
17:41:57|0.021343
17:41:58|0.021343
17:41:59|0.021343
17:42:01|0.021343
17:42:02|0.021343
17:42:04|0.021355
17:42:04|0.021355
17:42:06|0.021382
17:42:07|0.021365
17:42:08|0.021365
17:42:09|0.021365
17:42:10|0.021389
17:42:11|0.021389
17:42:12|0.021392
17:42:13|0.021392
17:42:14|0.021392
17:42:15|0.021383
17:42:16|0.021383
17:42:17|0.021396
17:42:18|0.021396
17:42:19|0.021403
17:42:20|0.021392
17:42:21|0.021392
17:42:22|0.021392
17:42:23|0.021403
17:42:24|0.021385
17:42:25|0.021385
17:42:26|0.021385
17:42:27|0.021403
17:42:28|0.021357
17:42:29|0.021357
17:42:30|0.021385
17:42:31|0.021385
17:42:32|0.021385
17:42:33|0.021385
17:42:34|0.021348
17:42:35|0.021385
17:42:36|0.021385
17:42:37|0.021385
17:42:38|0.021385
17:42:39|0.021385
17:42:40|0.021385
17:42:41|0.021385
17:42:42|0.021385
17:42:43|0.021385
17:42:44|0.021385
17:42:45|0.021343
17:42:46|0.021343
17:42:47|0.021343
17:42:48|0.021343
17:42:49|0.021343
17:42:50|0.021342
17:42:51|0.021305
17:42:52|0.0213
17:42:53|0.021336
17:42:54|0.021333
17:42:55|0.0213
17:42:56|0.0213
17:42:57|0.021343
17:42:58|0.021343
17:42:59|0.021345
17:43:00|0.02137
17:43:01|0.02137
17:43:02|0.02137
17:43:03|0.02137
17:43:05|0.02137
17:43:06|0.021349
17:43:07|0.021348
17:43:08|0.02137
17:43:09|0.02137
17:43:10|0.02137
17:43:11|0.02137
17:43:12|0.02137
17:43:13|0.02137
17:43:14|0.021354
17:43:15|0.02137
17:43:16|0.02137
17:43:17|0.02137
17:43:18|0.02137
17:43:20|0.0214
17:43:20|0.0214
17:43:21|0.0214
17:43:22|0.0214
17:43:23|0.0214
17:43:24|0.021399
17:43:25|0.021393
17:43:26|0.021393
17:43:27|0.0214
17:43:28|0.021372
17:43:29|0.021372
17:43:30|0.021334
17:43:31|0.021338
17:43:32|0.021308
17:43:33|0.021308
17:43:34|0.021308
17:43:35|0.021308
17:43:36|0.021308
17:43:37|0.021336
17:43:39|0.021331
17:43:39|0.021331
17:43:40|0.021331
17:43:41|0.021331
17:43:42|0.021309
17:43:43|0.02135
17:43:44|0.021351
17:43:45|0.021344
17:43:46|0.021339
17:43:47|0.02134
17:43:48|0.021345
17:43:49|0.021376
17:43:50|0.021376
17:43:51|0.021376
17:43:52|0.021347
17:43:53|0.021347
17:43:54|0.021347
17:43:55|0.021349
17:43:56|0.021349
17:43:57|0.021349
17:43:58|0.02134
17:43:59|0.02134
17:44:00|0.02137
17:44:02|0.02137
17:44:03|0.02137
17:44:04|0.021391
17:44:06|0.021392
17:44:07|0.021414
17:44:07|0.021349
17:44:09|0.021349
17:44:09|0.021349
17:44:10|0.021349
17:44:12|0.021349
17:44:12|0.021349
17:44:13|0.021349
17:44:14|0.021349
17:44:16|0.021349
17:44:16|0.021349
17:44:17|0.021349
17:44:18|0.021354
17:44:19|0.021399
17:44:20|0.021403
17:44:21|0.021403
17:44:22|0.021403
17:44:23|0.021403
17:44:25|0.021416
17:44:25|0.021416
17:44:26|0.021416
17:44:27|0.021377
17:44:28|0.021401
17:44:29|0.021403
17:44:30|0.021381
17:44:31|0.021376
17:44:32|0.02135
17:44:33|0.02135
17:44:34|0.02135
17:44:35|0.02135
17:44:36|0.02135
17:44:37|0.02135
17:44:38|0.02135
17:44:39|0.021349
17:44:40|0.021349
17:44:41|0.0213
17:44:42|0.021305
17:44:43|0.021381
17:44:44|0.021381
17:44:45|0.021373
17:44:46|0.021373
17:44:47|0.021349
17:44:48|0.021364
17:44:49|0.021387
17:44:50|0.021387
17:44:51|0.021364
17:44:52|0.021371
17:44:53|0.021365
17:44:54|0.021364
17:44:55|0.021364
17:44:56|0.021345
17:44:57|0.021345
17:44:58|0.021345
17:44:59|0.021365
17:45:00|0.021325
17:45:01|0.021333
17:45:03|0.021334
17:45:04|0.021334
17:45:06|0.021358
17:45:06|0.021334
17:45:08|0.021361
17:45:09|0.02137
17:45:10|0.021351
17:45:11|0.021351
17:45:12|0.021351
17:45:13|0.021351
17:45:14|0.0213
17:45:15|0.021352
17:45:16|0.021352
17:45:17|0.021352
17:45:18|0.021358
17:45:19|0.02131
17:45:20|0.02131
17:45:21|0.021352
17:45:22|0.021352
17:45:23|0.021352
17:45:24|0.021352
17:45:25|0.021352
17:45:26|0.021352
17:45:27|0.021352
17:45:28|0.021353
17:45:29|0.021353
17:45:30|0.021356
17:45:31|0.021353
17:45:32|0.021353
17:45:33|0.021353
17:45:34|0.02135
17:45:35|0.02135
17:45:36|0.02135
17:45:37|0.021338
17:45:38|0.021331
17:45:39|0.021331
17:45:40|0.021331
17:45:41|0.021331
17:45:42|0.021331
17:45:43|0.021331
17:45:44|0.021331
17:45:45|0.021331
17:45:46|0.021336
17:45:47|0.021336
17:45:48|0.021336
17:45:49|0.021336
17:45:50|0.021336
17:45:51|0.021315
17:45:52|0.021321
17:45:53|0.021321
17:45:54|0.021311
17:45:55|0.021293
17:45:56|0.021316
17:45:57|0.021286
17:45:58|0.021284
17:45:59|0.021282
17:46:00|0.021281
17:46:01|0.021278
17:46:02|0.021278
17:46:03|0.021275
17:46:05|0.021275
17:46:05|0.021275
17:46:07|0.021261
17:46:07|0.021289
17:46:08|0.021275
17:46:10|0.021261
17:46:10|0.021273
17:46:11|0.021273
17:46:12|0.021273
17:46:13|0.021289
17:46:14|0.021273
17:46:15|0.021273
17:46:16|0.021273
17:46:17|0.021273
17:46:18|0.021273
17:46:19|0.021297
17:46:20|0.021297
17:46:21|0.021273
17:46:22|0.021261
17:46:24|0.021261
17:46:25|0.021261
17:46:25|0.021261
17:46:26|0.021261
17:46:28|0.021251
17:46:29|0.021244
17:46:29|0.02126
17:46:31|0.02126
17:46:32|0.02126
17:46:33|0.02126
17:46:34|0.02126
17:46:35|0.021228
17:46:36|0.021225
17:46:37|0.021255
17:46:37|0.021255
17:46:38|0.021244
17:46:40|0.021226
17:46:40|0.021227
17:46:42|0.021227
17:46:43|0.021253
17:46:44|0.021252
17:46:45|0.021252
17:46:45|0.021252
17:46:47|0.021252
17:46:48|0.021252
17:46:49|0.021252
17:46:49|0.021252
17:46:51|0.021252
17:46:51|0.021251
17:46:53|0.021251
17:46:54|0.021251
17:46:55|0.021251
17:46:55|0.021251
17:46:57|0.021251
17:46:58|0.021227
17:46:58|0.021252
17:47:00|0.021252
17:47:01|0.021227
17:47:02|0.021227
17:47:02|0.021229
17:47:03|0.021229
17:47:05|0.021275
17:47:07|0.021264
17:47:08|0.021267
17:47:08|0.021267
17:47:10|0.021241
17:47:11|0.021241
17:47:12|0.021267
17:47:12|0.021251
17:47:14|0.021251
17:47:15|0.021298
17:47:16|0.021298
17:47:16|0.021298
17:47:18|0.021298
17:47:19|0.021252
17:47:20|0.021252
17:47:21|0.021252
17:47:22|0.021252
17:47:23|0.021252
17:47:24|0.021252
17:47:25|0.021231
17:47:26|0.021291
17:47:27|0.021252
17:47:28|0.021252
17:47:29|0.021252
17:47:30|0.021252
17:47:31|0.021252
17:47:32|0.021252
17:47:33|0.021252
17:47:34|0.021252
17:47:35|0.021252
17:47:36|0.021228
17:47:37|0.021228
17:47:38|0.021228
17:47:39|0.021228
17:47:40|0.021227
17:47:41|0.021227
17:47:42|0.021227
17:47:43|0.021227
17:47:44|0.021251
17:47:45|0.021251
17:47:46|0.021252
17:47:47|0.021252
17:47:48|0.021252
17:47:49|0.021252
17:47:50|0.021252
17:47:51|0.021227
17:47:52|0.021227
17:47:53|0.021252
17:47:54|0.021233
17:47:55|0.021233
17:47:56|0.021233
17:47:57|0.021231
17:47:58|0.021231
17:47:59|0.021227
17:48:00|0.021248
17:48:01|0.021248
17:48:02|0.021248
17:48:03|0.021248
17:48:04|0.021251
17:48:05|0.021251
17:48:07|0.021252
17:48:08|0.021252
17:48:08|0.021252
17:48:09|0.021252
17:48:11|0.021252
17:48:12|0.021248
17:48:12|0.021248
17:48:14|0.021248
17:48:14|0.021248
17:48:16|0.021248
17:48:17|0.021248
17:48:17|0.021252
17:48:18|0.021252
17:48:19|0.0213
17:48:20|0.021264
17:48:21|0.021252
17:48:22|0.021252
17:48:23|0.021252
17:48:24|0.021252
17:48:25|0.021279
17:48:27|0.021279
17:48:28|0.021279
17:48:29|0.021279
17:48:30|0.021279
17:48:30|0.021279
17:48:32|0.021279
17:48:33|0.021279
17:48:34|0.021279
17:48:35|0.021279
17:48:35|0.021279
17:48:37|0.021279
17:48:38|0.021279
17:48:40|0.021252
17:48:40|0.021252
17:48:41|0.021252
17:48:43|0.021252
17:48:44|0.021252
17:48:45|0.021321
17:48:46|0.021348
17:48:46|0.021352
17:48:47|0.021342
17:48:48|0.021282
17:48:50|0.021282
17:48:51|0.021282
17:48:52|0.021334
17:48:53|0.021334
17:48:54|0.021334
17:48:54|0.021334
17:48:55|0.021334
17:48:57|0.021334
17:48:58|0.021319
17:48:59|0.021319
17:49:00|0.021319
17:49:01|0.021319
17:49:02|0.021319
17:49:03|0.021307
17:49:04|0.021307
17:49:05|0.021307
17:49:07|0.021307
17:49:08|0.021314
17:49:09|0.02125
17:49:10|0.02125
17:49:11|0.02125
17:49:13|0.02125
17:49:14|0.02125
17:49:15|0.02125
17:49:16|0.02128
17:49:17|0.021282
17:49:18|0.021258
17:49:19|0.021258
17:49:20|0.021258
17:49:21|0.021258
17:49:22|0.021307
17:49:23|0.021266
17:49:24|0.021266
17:49:25|0.021266
17:49:26|0.021277
17:49:27|0.021273
17:49:28|0.021273
17:49:29|0.021273
17:49:30|0.021273
17:49:31|0.021273
17:49:32|0.021273
17:49:33|0.02132
17:49:34|0.02132
17:49:35|0.02132
17:49:36|0.02132
17:49:37|0.0213
17:49:38|0.0213
17:49:39|0.0213
17:49:40|0.021268
17:49:41|0.021268
17:49:42|0.02132
17:49:43|0.02129
17:49:44|0.021317
17:49:45|0.021317
17:49:46|0.02129
17:49:47|0.02129
17:49:48|0.02129
17:49:49|0.02129
17:49:50|0.02129
17:49:51|0.02129
17:49:52|0.02129
17:49:53|0.02129
17:49:54|0.021319
17:49:55|0.02132
17:49:56|0.021334
17:49:57|0.021334
17:49:58|0.0213
17:49:59|0.0213
17:50:00|0.0213
17:50:01|0.0213
17:50:02|0.0213
17:50:03|0.0213
17:50:04|0.0213
17:50:05|0.0213
17:50:06|0.021318
17:50:08|0.021318
17:50:08|0.0213
17:50:09|0.0213
17:50:10|0.021318
17:50:11|0.0213
17:50:12|0.0213
17:50:14|0.0213
17:50:14|0.021349
17:50:16|0.021362
17:50:17|0.021362
17:50:19|0.021303
17:50:19|0.021308
17:50:20|0.021308
17:50:21|0.021308
17:50:22|0.021308
17:50:23|0.0213
17:50:25|0.0213
17:50:25|0.0213
17:50:26|0.021308
17:50:27|0.021326
17:50:28|0.021326
17:50:29|0.021326
17:50:30|0.021326
17:50:31|0.021326
17:50:32|0.021326
17:50:33|0.021326
17:50:34|0.021326
17:50:35|0.021326
17:50:36|0.021337
17:50:37|0.021308
17:50:38|0.021308
17:50:39|0.021308
17:50:40|0.021308
17:50:41|0.021308
17:50:42|0.021308
17:50:43|0.021413
17:50:44|0.021415
17:50:45|0.021381
17:50:46|0.021381
17:50:47|0.021381
17:50:48|0.021381
17:50:49|0.021381
17:50:50|0.021381
17:50:51|0.021413
17:50:52|0.021414
17:50:53|0.021381
17:50:54|0.021381
17:50:55|0.021381
17:50:56|0.021381
17:50:57|0.021381
17:50:58|0.021381
17:50:59|0.021381
17:51:00|0.021381
17:51:01|0.021381
17:51:02|0.021418
17:51:03|0.021418
17:51:04|0.021418
17:51:05|0.021418
17:51:06|0.021418
17:51:07|0.021418
17:51:09|0.021418
17:51:10|0.021418
17:51:12|0.0214
17:51:12|0.0214
17:51:14|0.0214
17:51:15|0.0214
17:51:16|0.0214
17:51:17|0.02131
17:51:18|0.021389
17:51:20|0.021389
17:51:21|0.021377
17:51:22|0.021377
17:51:22|0.021311
17:51:24|0.021311
17:51:25|0.021311
17:51:26|0.021311
17:51:27|0.021335
17:51:28|0.021335
17:51:29|0.021347
17:51:30|0.021347
17:51:31|0.021405
17:51:32|0.021405
17:51:32|0.021405
17:51:34|0.021348
17:51:35|0.021348
17:51:36|0.021348
17:51:37|0.021348
17:51:37|0.021335
17:51:38|0.021335
17:51:40|0.021398
17:51:41|0.021398
17:51:42|0.021398
17:51:43|0.021346
17:51:44|0.021346
17:51:44|0.021346
17:51:45|0.021387
17:51:46|0.021387
17:51:48|0.021387
17:51:49|0.02134
17:51:50|0.02134
17:51:51|0.02134
17:51:51|0.021359
17:51:53|0.021359
17:51:54|0.021359
17:51:55|0.021359
17:51:56|0.021358
17:51:56|0.021359
17:51:58|0.02135
17:51:59|0.021357
17:52:00|0.021357
17:52:01|0.021357
17:52:02|0.021335
17:52:02|0.021335
17:52:03|0.021348
17:52:05|0.021311
17:52:05|0.021311
17:52:06|0.021311
17:52:07|0.021311
17:52:08|0.021338
17:52:10|0.021338
17:52:11|0.021338
17:52:12|0.021311
17:52:13|0.021311
17:52:14|0.021311
17:52:15|0.021249
17:52:16|0.021248
17:52:17|0.021269
17:52:18|0.021269
17:52:19|0.021247
17:52:20|0.021247
17:52:21|0.02124
17:52:22|0.021247
17:52:23|0.0212
17:52:24|0.0212
17:52:25|0.0212
17:52:26|0.0212
17:52:27|0.0212
17:52:28|0.021195
17:52:29|0.021177
17:52:30|0.021177
17:52:31|0.0212
17:52:33|0.0212
17:52:34|0.0212
17:52:35|0.0212
17:52:35|0.021201
17:52:37|0.021201
17:52:37|0.021177
17:52:39|0.021177
17:52:40|0.021177
17:52:41|0.021177
17:52:42|0.021178
17:52:43|0.021178
17:52:44|0.021178
17:52:45|0.021177
17:52:46|0.021197
17:52:47|0.021197
17:52:48|0.021177
17:52:48|0.021177
17:52:50|0.021177
17:52:51|0.021171
17:52:51|0.02116
17:52:53|0.021177
17:52:53|0.021151
17:52:54|0.021147
17:52:56|0.021076
17:52:57|0.021075
17:52:57|0.021118
17:52:59|0.021118
17:53:00|0.021083
17:53:00|0.021083
17:53:02|0.021102
17:53:03|0.021109
17:53:04|0.021104
17:53:05|0.021075
17:53:06|0.021071
17:53:07|0.021078
17:53:07|0.021125
17:53:10|0.021083
17:53:11|0.021095
17:53:11|0.021071
17:53:13|0.021049
17:53:13|0.021071
17:53:14|0.02107
17:53:15|0.021064
17:53:16|0.021064
17:53:18|0.021067
17:53:19|0.021083
17:53:20|0.021083
17:53:20|0.021135
17:53:22|0.021091
17:53:22|0.021091
17:53:24|0.021067
17:53:24|0.021104
17:53:25|0.021054
17:53:27|0.021054
17:53:28|0.021054
17:53:28|0.021101
17:53:30|0.021101
17:53:30|0.021101
17:53:31|0.021054
17:53:33|0.021054
17:53:33|0.021054
17:53:34|0.021046
17:53:35|0.021085
17:53:36|0.021085
17:53:38|0.021085
17:53:38|0.021037
17:53:39|0.021062
17:53:40|0.021031
17:53:41|0.021031
17:53:42|0.021031
17:53:44|0.021031
17:53:44|0.021031
17:53:45|0.021037
17:53:46|0.021062
17:53:47|0.021064
17:53:48|0.021064
17:53:49|0.021067
17:53:50|0.021067
17:53:51|0.021067
17:53:52|0.021067
17:53:53|0.021022
17:53:55|0.021022
17:53:55|0.021057
17:53:57|0.021018
17:53:58|0.021022
17:53:58|0.02106
17:53:59|0.021047
17:54:00|0.021
17:54:02|0.021001
17:54:03|0.021
17:54:03|0.021
17:54:04|0.021
17:54:06|0.021
17:54:06|0.021
17:54:07|0.020997
17:54:08|0.020994
17:54:09|0.02099
17:54:11|0.020997
17:54:12|0.020997
17:54:14|0.020997
17:54:14|0.020997
17:54:16|0.020997
17:54:17|0.021001
17:54:18|0.02099
17:54:19|0.021021
17:54:20|0.020986
17:54:22|0.020986
17:54:22|0.02099
17:54:24|0.02099
17:54:25|0.020991
17:54:26|0.020997
17:54:27|0.020997
17:54:27|0.020981
17:54:28|0.02099
17:54:29|0.02098
17:54:30|0.02098
17:54:32|0.02099
17:54:33|0.02098
17:54:34|0.020997
17:54:35|0.02098
17:54:36|0.02098
17:54:36|0.02098
17:54:38|0.02098
17:54:38|0.020977
17:54:40|0.020996
17:54:41|0.021
17:54:41|0.021
17:54:43|0.020977
17:54:44|0.021021
17:54:44|0.020976
17:54:46|0.02102
17:54:47|0.020997
17:54:48|0.020992
17:54:49|0.020992
17:54:49|0.021021
17:54:50|0.021021
17:54:51|0.021021
17:54:52|0.020997
17:54:53|0.020996
17:54:54|0.020977
17:54:55|0.021053
17:54:56|0.020992
17:54:57|0.020992
17:54:59|0.021003
17:54:59|0.020992
17:55:01|0.021
17:55:01|0.020999
17:55:02|0.020999
17:55:04|0.020999
17:55:05|0.020999
17:55:06|0.021062
17:55:06|0.021005
17:55:07|0.021063
17:55:09|0.021003
17:55:09|0.021002
17:55:10|0.021
17:55:11|0.021003
17:55:13|0.021003
17:55:14|0.02098
17:55:15|0.02098
17:55:16|0.020999
17:55:17|0.02095
17:55:18|0.02095
17:55:19|0.020969
17:55:20|0.020969
17:55:21|0.02097
17:55:22|0.02095
17:55:23|0.020969
17:55:24|0.020969
17:55:25|0.02097
17:55:26|0.020952
17:55:27|0.020952
17:55:28|0.020952
17:55:29|0.020952
17:55:30|0.020952
17:55:31|0.020952
17:55:32|0.02095
17:55:33|0.02095
17:55:34|0.02095
17:55:35|0.020941
17:55:36|0.020922
17:55:37|0.020947
17:55:38|0.020945
17:55:39|0.020919
17:55:40|0.020918
17:55:41|0.020911
17:55:42|0.02091
17:55:43|0.02089
17:55:44|0.020889
17:55:45|0.020889
17:55:46|0.020875
17:55:47|0.020889
17:55:48|0.020887
17:55:49|0.020875
17:55:50|0.020866
17:55:51|0.020874
17:55:52|0.020874
17:55:53|0.020956
17:55:54|0.020956
17:55:55|0.020957
17:55:56|0.020958
17:55:57|0.021067
17:55:58|0.02106
17:55:59|0.021042
17:56:00|0.020999
17:56:01|0.021065
17:56:02|0.021065
17:56:03|0.021049
17:56:04|0.020999
17:56:05|0.021053
17:56:06|0.02105
17:56:07|0.021075
17:56:08|0.02107
17:56:09|0.021014
17:56:10|0.021063
17:56:11|0.02105
17:56:12|0.02105
17:56:13|0.02106
17:56:15|0.021027
17:56:16|0.021033
17:56:18|0.021033
17:56:19|0.021045
17:56:20|0.021045
17:56:20|0.021036
17:56:22|0.021036
17:56:23|0.021036
17:56:24|0.021074
17:56:25|0.021074
17:56:26|0.021037
17:56:27|0.021037
17:56:29|0.021011
17:56:29|0.021043
17:56:30|0.021043
17:56:31|0.021003
17:56:32|0.021016
17:56:33|0.021016
17:56:34|0.021063
17:56:35|0.021063
17:56:36|0.021063
17:56:37|0.021063
17:56:38|0.021051
17:56:39|0.021051
17:56:40|0.021051
17:56:41|0.021016
17:56:42|0.021016
17:56:43|0.021016
17:56:44|0.021016
17:56:45|0.021016
17:56:46|0.021021
17:56:47|0.02105
17:56:48|0.021027
17:56:49|0.021027
17:56:50|0.021023
17:56:51|0.02105
17:56:52|0.021021
17:56:53|0.021003
17:56:54|0.021041
17:56:55|0.021041
17:56:56|0.021
17:56:57|0.021016
17:56:58|0.021016
17:56:59|0.021016
17:57:00|0.021016
17:57:01|0.021016
17:57:02|0.021014
17:57:03|0.021014
17:57:04|0.021016
17:57:06|0.021003
17:57:06|0.021016
17:57:08|0.020996
17:57:09|0.020999
17:57:10|0.020999
17:57:11|0.020999
17:57:12|0.020999
17:57:12|0.020925
17:57:14|0.020926
17:57:16|0.020926
17:57:17|0.020926
17:57:17|0.020978
17:57:19|0.020926
17:57:20|0.021041
17:57:21|0.020996
17:57:22|0.020996
17:57:23|0.020978
17:57:24|0.020985
17:57:24|0.020954
17:57:25|0.020986
17:57:26|0.020986
17:57:28|0.020986
17:57:29|0.02111
17:57:29|0.02113
17:57:30|0.021142
17:57:32|0.021131
17:57:32|0.021114
17:57:34|0.021143
17:57:34|0.021175
17:57:35|0.021167
17:57:36|0.021194
17:57:37|0.021162
17:57:38|0.021167
17:57:39|0.021165
17:57:41|0.021152
17:57:42|0.021152
17:57:42|0.021175
17:57:44|0.021176
17:57:44|0.021199
17:57:45|0.021162
17:57:47|0.021143
17:57:47|0.021132
17:57:48|0.02113
17:57:49|0.02113
17:57:50|0.02114
17:57:52|0.02114
17:57:52|0.02114
17:57:54|0.02114
17:57:55|0.02114
17:57:55|0.02114
17:57:56|0.021138
17:57:57|0.021138
17:57:58|0.021117
17:57:59|0.021113
17:58:01|0.021104
17:58:01|0.021131
17:58:02|0.021097
17:58:03|0.02113
17:58:05|0.02114
17:58:05|0.021104
17:58:06|0.0211
17:58:07|0.0211
17:58:08|0.021112
17:58:09|0.021116
17:58:10|0.0211
17:58:11|0.0211
17:58:12|0.0211
17:58:13|0.0211
17:58:14|0.021127
17:58:16|0.021127
17:58:18|0.021127
17:58:19|0.021091
17:58:20|0.021091
17:58:21|0.021115
17:58:22|0.021062
17:58:23|0.021061
17:58:24|0.021057
17:58:25|0.021057
17:58:26|0.021057
17:58:27|0.021115
17:58:28|0.021056
17:58:30|0.021057
17:58:31|0.021057
17:58:32|0.021057
17:58:33|0.021051
17:58:33|0.021054
17:58:34|0.021054
17:58:36|0.021054
17:58:36|0.021044
17:58:37|0.021044
17:58:38|0.021039
17:58:39|0.021037
17:58:40|0.021036
17:58:41|0.021033
17:58:42|0.021031
17:58:43|0.021033
17:58:44|0.021021
17:58:46|0.020999
17:58:47|0.02102
17:58:47|0.020958
17:58:48|0.020958
17:58:49|0.020958
17:58:50|0.020958
17:58:51|0.020987
17:58:52|0.020987
17:58:53|0.020958
17:58:54|0.020988
17:58:55|0.021011
17:58:56|0.020959
17:58:57|0.020958
17:58:58|0.020949
17:58:59|0.020978
17:59:00|0.020982
17:59:01|0.020944
17:59:02|0.020926
17:59:03|0.020933
17:59:04|0.020925
17:59:05|0.020943
17:59:06|0.020924
17:59:07|0.020911
17:59:08|0.020905
17:59:10|0.020914
17:59:11|0.020869
17:59:11|0.020885
17:59:12|0.020882
17:59:13|0.020882
17:59:14|0.020862
17:59:15|0.020861
17:59:17|0.020895
17:59:18|0.020867
17:59:19|0.020884
17:59:21|0.020851
17:59:22|0.020851
17:59:23|0.020853
17:59:24|0.020851
17:59:26|0.020848
17:59:27|0.020851
17:59:27|0.020866
17:59:29|0.020851
17:59:29|0.020851
17:59:30|0.020851
17:59:32|0.020851
17:59:32|0.020865
17:59:34|0.020865
17:59:34|0.020825
17:59:36|0.020824
17:59:37|0.020838
17:59:37|0.020852
17:59:38|0.020867
17:59:39|0.020848
17:59:40|0.02082
17:59:42|0.02082
17:59:42|0.020808
17:59:44|0.020825
17:59:45|0.020805
17:59:46|0.020824
17:59:46|0.020806
17:59:47|0.020875
17:59:48|0.020875
17:59:49|0.020831
17:59:50|0.020836
17:59:51|0.020831
17:59:52|0.02088
17:59:54|0.020883
17:59:55|0.020892
17:59:56|0.020805
17:59:57|0.020832
17:59:58|0.020837
17:59:59|0.020832
18:00:00|0.020882
18:00:01|0.020882
18:00:02|0.020862
18:00:03|0.020862
18:00:04|0.020806
18:00:05|0.020811
18:00:06|0.020811
18:00:07|0.020871
18:00:08|0.020873
18:00:09|0.020811
18:00:10|0.020831
18:00:11|0.020831
18:00:12|0.020815
18:00:13|0.020811
18:00:14|0.020868
18:00:15|0.0208
18:00:16|0.020831
18:00:17|0.020831
18:00:19|0.020794
18:00:20|0.020789
18:00:21|0.020789
18:00:22|0.020799
18:00:23|0.020824
18:00:24|0.020791
18:00:25|0.020791
18:00:26|0.020791
18:00:27|0.020789
18:00:32|0.020789
18:00:33|0.020789
18:00:34|0.020775
18:00:35|0.020775
18:00:36|0.020766
18:00:37|0.020765
18:00:38|0.020763
18:00:39|0.020763
18:00:40|0.020763
18:00:41|0.020746
18:00:42|0.020752
18:00:43|0.020744
18:00:44|0.020767
18:00:45|0.020743
18:00:46|0.020774
18:00:47|0.020774
18:00:48|0.020743
18:00:49|0.020725
18:00:50|0.02072
18:00:51|0.020762
18:00:52|0.020738
18:00:53|0.020737
18:00:54|0.02074
18:00:55|0.02074
18:00:56|0.020739
18:00:57|0.020738
18:00:58|0.02071
18:00:59|0.020735
18:01:00|0.020697
18:01:01|0.020683
18:01:02|0.02071
18:01:03|0.02071
18:01:04|0.020671
18:01:05|0.020625
18:01:06|0.020654
18:01:07|0.020644
18:01:08|0.020652
18:01:09|0.020659
18:01:10|0.020657
18:01:11|0.020667
18:01:12|0.020667
18:01:13|0.020621
18:01:14|0.020652
18:01:15|0.020653
18:01:16|0.020653
18:01:17|0.020613
18:01:18|0.020632
18:01:20|0.020611
18:01:21|0.0206
18:01:22|0.020638
18:01:23|0.020625
18:01:25|0.020626
18:01:26|0.020601
18:01:27|0.020601
18:01:28|0.020642
18:01:29|0.020642
18:01:30|0.020642
18:01:31|0.020642
18:01:33|0.020637
18:01:33|0.020612
18:01:34|0.020612
18:01:35|0.020616
18:01:36|0.020616
18:01:38|0.020616
18:01:39|0.020616
18:01:40|0.020622
18:01:41|0.020639
18:01:42|0.020641
18:01:43|0.02061
18:01:44|0.020611
18:01:45|0.020607
18:01:46|0.020607
18:01:47|0.020607
18:01:48|0.020605
18:01:49|0.020607
18:01:50|0.020607
18:01:51|0.020606
18:01:52|0.020649
18:01:53|0.02061
18:01:54|0.02064
18:01:55|0.020615
18:01:56|0.020605
18:01:57|0.020605
18:01:58|0.020634
18:01:59|0.020634
18:02:00|0.020605
18:02:01|0.020605
18:02:02|0.020612
18:02:03|0.020618
18:02:04|0.020637
18:02:05|0.020636
18:02:06|0.020607
18:02:07|0.020605
18:02:08|0.020638
18:02:09|0.020605
18:02:10|0.020632
18:02:11|0.020638
18:02:12|0.02061
18:02:13|0.02062
18:02:14|0.020629
18:02:15|0.020615
18:02:16|0.020615
18:02:17|0.020622
18:02:18|0.020632
18:02:19|0.020656
18:02:21|0.020648
18:02:22|0.020632
18:02:24|0.020623
18:02:24|0.020605
18:02:25|0.02065
18:02:27|0.02065
18:02:27|0.020601
18:02:29|0.020601
18:02:29|0.020601
18:02:30|0.020601
18:02:31|0.020601
18:02:33|0.020601
18:02:33|0.020601
18:02:34|0.020601
18:02:35|0.02064
18:02:36|0.020612
18:02:37|0.020612
18:02:38|0.02058
18:02:39|0.02058
18:02:40|0.020601
18:02:41|0.020602
18:02:42|0.020602
18:02:43|0.020607
18:02:44|0.020607
18:02:45|0.020607
18:02:46|0.02058
18:02:48|0.020599
18:02:48|0.020599
18:02:49|0.020599
18:02:50|0.020601
18:02:51|0.020601
18:02:52|0.020579
18:02:53|0.020587
18:02:54|0.02059
18:02:55|0.020617
18:02:56|0.020595
18:02:57|0.020599
18:02:58|0.020658
18:02:59|0.020658
18:03:00|0.020658
18:03:02|0.0206
18:03:02|0.0206
18:03:03|0.0206
18:03:05|0.020572
18:03:06|0.020573
18:03:06|0.020617
18:03:07|0.020601
18:03:08|0.020617
18:03:10|0.0206
18:03:11|0.020615
18:03:12|0.020615
18:03:12|0.020615
18:03:13|0.020588
18:03:15|0.020619
18:03:16|0.020619
18:03:17|0.020601
18:03:18|0.020571
18:03:19|0.020576
18:03:21|0.020578
18:03:21|0.0206
18:03:22|0.020579
18:03:24|0.020571
18:03:25|0.020571
18:03:26|0.020593
18:03:27|0.0206
18:03:27|0.0206
18:03:28|0.020599
18:03:30|0.020576
18:03:30|0.020565
18:03:31|0.020575
18:03:32|0.020575
18:03:33|0.020562
18:03:34|0.020575
18:03:35|0.020575
18:03:37|0.020575
18:03:37|0.020563
18:03:38|0.020562
18:03:39|0.020562
18:03:40|0.020575
18:03:41|0.020569
18:03:42|0.020569
18:03:43|0.020569
18:03:44|0.020551
18:03:45|0.020555
18:03:47|0.020555
18:03:48|0.020555
18:03:50|0.020555
18:03:50|0.020555
18:03:52|0.020555
18:03:53|0.020555
18:03:54|0.020559
18:03:55|0.020592
18:03:56|0.020579
18:03:56|0.020579
18:03:57|0.020543
18:03:58|0.020555
18:04:00|0.020556
18:04:01|0.020555
18:04:02|0.020555
18:04:03|0.020555
18:04:04|0.020583
18:04:05|0.020609
18:04:06|0.020582
18:04:07|0.020584
18:04:08|0.02062
18:04:09|0.0206
18:04:10|0.020578
18:04:11|0.020612
18:04:12|0.020601
18:04:13|0.02061
18:04:14|0.020585
18:04:15|0.020586
18:04:16|0.020586
18:04:17|0.020586
18:04:18|0.020596
18:04:19|0.020615
18:04:20|0.0206
18:04:21|0.020619
18:04:23|0.020601
18:04:24|0.020578
18:04:25|0.020601
18:04:27|0.020596
18:04:27|0.020596
18:04:28|0.020596
18:04:29|0.020596
18:04:30|0.020616
18:04:32|0.020616
18:04:33|0.020616
18:04:33|0.020615
18:04:35|0.020615
18:04:35|0.020616
18:04:37|0.020616
18:04:37|0.020616
18:04:38|0.020616
18:04:39|0.020616
18:04:41|0.020617
18:04:41|0.020617
18:04:43|0.020617
18:04:43|0.020617
18:04:44|0.020619
18:04:45|0.020616
18:04:46|0.020616
18:04:47|0.020616
18:04:48|0.020616
18:04:50|0.020619
18:04:51|0.020619
18:04:52|0.020619
18:04:53|0.020619
18:04:54|0.02062
18:04:55|0.020618
18:04:56|0.020618
18:04:57|0.020618
18:04:58|0.020617
18:04:59|0.020619
18:05:00|0.020619
18:05:02|0.020619
18:05:02|0.02063
18:05:03|0.020617
18:05:04|0.020617
18:05:05|0.020617
18:05:06|0.020617
18:05:07|0.020617
18:05:08|0.020617
18:05:10|0.020619
18:05:10|0.020619
18:05:11|0.020635
18:05:12|0.020635
18:05:13|0.020632
18:05:14|0.020635
18:05:16|0.020635
18:05:16|0.020623
18:05:17|0.020633
18:05:18|0.020632
18:05:19|0.020617
18:05:20|0.020621
18:05:22|0.020617
18:05:23|0.02062
18:05:24|0.020635
18:05:25|0.020635
18:05:27|0.020635
18:05:28|0.020621
18:05:29|0.020621
18:05:29|0.020621
18:05:30|0.020621
18:05:31|0.020621
18:05:33|0.020617
18:05:33|0.020617
18:05:35|0.020617
18:05:35|0.020619
18:05:36|0.020619
18:05:37|0.020619
18:05:38|0.020623
18:05:39|0.020623
18:05:40|0.020635
18:05:42|0.020635
18:05:42|0.020635
18:05:43|0.020635
18:05:44|0.020617
18:05:45|0.020617
18:05:47|0.020617
18:05:47|0.020617
18:05:48|0.020617
18:05:50|0.02062
18:05:50|0.020621
18:05:52|0.020621
18:05:52|0.02062
18:05:53|0.020585
18:05:54|0.020577
18:05:55|0.020577
18:05:56|0.020577
18:05:57|0.020577
18:05:58|0.020577
18:05:59|0.020575
18:06:00|0.020621
18:06:01|0.020621
18:06:02|0.020585
18:06:04|0.020585
18:06:04|0.020612
18:06:05|0.020612
18:06:06|0.020585
18:06:07|0.020585
18:06:08|0.020585
18:06:09|0.020585
18:06:10|0.020585
18:06:11|0.020605
18:06:12|0.020585
18:06:13|0.020585
18:06:15|0.020585
18:06:15|0.020585
18:06:16|0.020585
18:06:18|0.020585
18:06:18|0.020585
18:06:19|0.020585
18:06:20|0.020584
18:06:21|0.020625
18:06:22|0.020625
18:06:23|0.020609
18:06:24|0.020609
18:06:26|0.020621
18:06:27|0.020621
18:06:29|0.020621
18:06:30|0.020621
18:06:31|0.020621
18:06:32|0.020621
18:06:33|0.020594
18:06:34|0.020615
18:06:35|0.020583
18:06:36|0.020583
18:06:37|0.020609
18:06:38|0.020609
18:06:39|0.020609
18:06:40|0.020609
18:06:41|0.020583
18:06:42|0.020583
18:06:43|0.020608
18:06:44|0.020608
18:06:45|0.020584
18:06:46|0.020584
18:06:47|0.020584
18:06:48|0.020584
18:06:49|0.020584
18:06:50|0.020583
18:06:51|0.020584
18:06:52|0.020584
18:06:53|0.020584
18:06:54|0.020584
18:06:55|0.020584
18:06:56|0.020584
18:06:57|0.020584
18:06:58|0.020584
18:06:59|0.020618
18:07:00|0.020618
18:07:01|0.020585
18:07:02|0.020585
18:07:03|0.020585
18:07:04|0.020585
18:07:05|0.020584
18:07:06|0.020613
18:07:07|0.020613
18:07:08|0.020613
18:07:09|0.020613
18:07:10|0.020613
18:07:11|0.02059
18:07:12|0.02059
18:07:13|0.02059
18:07:14|0.020584
18:07:15|0.020611
18:07:16|0.020611
18:07:17|0.02062
18:07:18|0.02062
18:07:19|0.02062
18:07:20|0.02062
18:07:21|0.020611
18:07:22|0.020611
18:07:23|0.020619
18:07:25|0.020619
18:07:26|0.020619
18:07:27|0.020585
18:07:28|0.020585
18:07:29|0.020615
18:07:29|0.020615
18:07:31|0.020615
18:07:31|0.020615
18:07:32|0.020615
18:07:33|0.020615
18:07:34|0.0206
18:07:35|0.0206
18:07:36|0.0206
18:07:37|0.020606
18:07:39|0.020614
18:07:39|0.020614
18:07:40|0.020614
18:07:41|0.0206
18:07:42|0.020614
18:07:43|0.020614
18:07:45|0.020614
18:07:46|0.020614
18:07:46|0.020614
18:07:48|0.020614
18:07:49|0.020614
18:07:50|0.020614
18:07:50|0.020614
18:07:51|0.0206
18:07:53|0.020617
18:07:53|0.020617
18:07:55|0.020617
18:07:55|0.020621
18:07:57|0.020621
18:07:58|0.020621
18:07:59|0.020621
18:08:00|0.020621
18:08:02|0.020623
18:08:02|0.020617
18:08:03|0.020609
18:08:04|0.020633
18:08:05|0.02064
18:08:06|0.020621
18:08:07|0.020623
18:08:08|0.020625
18:08:09|0.020625
18:08:10|0.020625
18:08:11|0.02062
18:08:12|0.020611
18:08:13|0.020611
18:08:14|0.020618
18:08:15|0.020618
18:08:16|0.020618
18:08:17|0.020618
18:08:18|0.020618
18:08:19|0.020622
18:08:20|0.020611
18:08:21|0.020658
18:08:22|0.020662
18:08:23|0.020618
18:08:24|0.02062
18:08:25|0.020623
18:08:27|0.020615
18:08:28|0.020615
18:08:29|0.020615
18:08:29|0.0206
18:08:32|0.0206
18:08:32|0.020605
18:08:33|0.020614
18:08:35|0.020614
18:08:36|0.02061
18:08:36|0.02061
18:08:38|0.02061
18:08:39|0.020607
18:08:40|0.020607
18:08:41|0.020607
18:08:42|0.02061
18:08:43|0.02061
18:08:44|0.02061
18:08:45|0.02061
18:08:46|0.02061
18:08:47|0.02061
18:08:48|0.020613
18:08:49|0.020613
18:08:50|0.020614
18:08:51|0.020614
18:08:52|0.020614
18:08:53|0.020614
18:08:54|0.020614
18:08:55|0.020614
18:08:56|0.020614
18:08:57|0.020614
18:08:58|0.020614
18:08:59|0.020614
18:09:00|0.020619
18:09:01|0.020619
18:09:02|0.020614
18:09:03|0.020614
18:09:04|0.020614
18:09:05|0.020632
18:09:06|0.020618
18:09:07|0.020617
18:09:08|0.020617
18:09:09|0.020648
18:09:10|0.020614
18:09:11|0.020638
18:09:12|0.020617
18:09:13|0.020617
18:09:14|0.020617
18:09:15|0.02061
18:09:16|0.02061
18:09:17|0.02061
18:09:18|0.02061
18:09:19|0.02061
18:09:20|0.020614
18:09:21|0.02061
18:09:22|0.020601
18:09:23|0.020597
18:09:24|0.020595
18:09:26|0.020584
18:09:27|0.020583
18:09:28|0.020583
18:09:29|0.020589
18:09:30|0.020598
18:09:31|0.020577
18:09:33|0.020577
18:09:34|0.020577
18:09:34|0.020583
18:09:36|0.020576
18:09:36|0.020576
18:09:38|0.020588
18:09:39|0.020551
18:09:40|0.020551
18:09:41|0.020551
18:09:42|0.020551
18:09:44|0.020551
18:09:44|0.020558
18:09:46|0.020558
18:09:46|0.020558
18:09:47|0.020576
18:09:49|0.020576
18:09:50|0.020576
18:09:50|0.020576
18:09:51|0.020551
18:09:53|0.020551
18:09:53|0.020551
18:09:54|0.020551
18:09:55|0.020556
18:09:56|0.020558
18:09:58|0.020558
18:09:58|0.020558
18:10:00|0.020558
18:10:01|0.020542
18:10:01|0.020542
18:10:02|0.020548
18:10:03|0.020548
18:10:04|0.020539
18:10:05|0.020542
18:10:06|0.020539
18:10:07|0.020526
18:10:08|0.020526
18:10:09|0.020526
18:10:10|0.020527
18:10:11|0.02057
18:10:12|0.020542
18:10:14|0.020558
18:10:14|0.020552
18:10:15|0.020549
18:10:16|0.020549
18:10:17|0.020546
18:10:18|0.020546
18:10:20|0.020558
18:10:21|0.020558
18:10:21|0.020528
18:10:22|0.020557
18:10:23|0.020557
18:10:24|0.020526
18:10:25|0.020526
18:10:27|0.020525
18:10:28|0.020525
18:10:29|0.020525
18:10:30|0.02054
18:10:31|0.02054
18:10:32|0.02054
18:10:33|0.020525
18:10:35|0.02054
18:10:35|0.020526
18:10:36|0.020526
18:10:37|0.020526
18:10:38|0.020521
18:10:40|0.020521
18:10:40|0.020521
18:10:41|0.020521
18:10:42|0.020521
18:10:43|0.020521
18:10:44|0.020512
18:10:45|0.020511
18:10:46|0.020511
18:10:47|0.020511
18:10:48|0.020511
18:10:49|0.020501
18:10:50|0.020511
18:10:51|0.020519
18:10:52|0.020517
18:10:53|0.020511
18:10:54|0.020511
18:10:55|0.0205
18:10:56|0.02051
18:10:57|0.0205
18:10:58|0.02051
18:10:59|0.020521
18:11:00|0.020521
18:11:01|0.020521
18:11:02|0.020534
18:11:03|0.020558
18:11:04|0.020512
18:11:05|0.020511
18:11:06|0.020511
18:11:07|0.020511
18:11:08|0.020511
18:11:09|0.020511
18:11:10|0.02051
18:11:11|0.020548
18:11:12|0.020558
18:11:14|0.020558
18:11:15|0.020583
18:11:16|0.020583
18:11:17|0.020583
18:11:18|0.020583
18:11:18|0.020583
18:11:19|0.020583
18:11:20|0.020635
18:11:22|0.020639
18:11:22|0.020637
18:11:24|0.0206
18:11:25|0.020644
18:11:25|0.02066
18:11:26|0.020607
18:11:28|0.020607
18:11:29|0.020647
18:11:30|0.020647
18:11:31|0.020647
18:11:32|0.020647
18:11:33|0.020609
18:11:34|0.020625
18:11:35|0.020671
18:11:36|0.020657
18:11:37|0.020669
18:11:38|0.020669
18:11:39|0.02065
18:11:40|0.02065
18:11:41|0.020644
18:11:42|0.020644
18:11:43|0.020648
18:11:44|0.020648
18:11:45|0.020606
18:11:47|0.020606
18:11:49|0.020636
18:11:49|0.020636
18:11:51|0.020636
18:11:52|0.020603
18:11:53|0.020603
18:11:53|0.020608
18:11:55|0.020604
18:11:56|0.020604
18:11:57|0.020604
18:11:57|0.020604
18:11:59|0.020604
18:12:00|0.020604
18:12:00|0.020604
18:12:02|0.02064
18:12:03|0.02064
18:12:04|0.02064
18:12:04|0.02064
18:12:06|0.02062
18:12:07|0.02062
18:12:08|0.020603
18:12:09|0.020603
18:12:10|0.020613
18:12:10|0.020649
18:12:11|0.020649
18:12:12|0.020649
18:12:14|0.02062
18:12:15|0.02064
18:12:15|0.02064
18:12:17|0.020618
18:12:18|0.020618
18:12:19|0.020618
18:12:20|0.020618
18:12:20|0.020618
18:12:22|0.020618
18:12:22|0.02062
18:12:23|0.020665
18:12:25|0.020665
18:12:26|0.020665
18:12:27|0.020626
18:12:28|0.020626
18:12:30|0.020626
18:12:31|0.020669
18:12:32|0.020669
18:12:33|0.020665
18:12:34|0.020665
18:12:35|0.020665
18:12:36|0.020666
18:12:37|0.020665
18:12:39|0.020678
18:12:40|0.020674
18:12:40|0.020674
18:12:41|0.020674
18:12:43|0.020674
18:12:43|0.020674
18:12:45|0.020674
18:12:46|0.020674
18:12:47|0.020674
18:12:47|0.020674
18:12:49|0.020674
18:12:50|0.020674
18:12:50|0.020674
18:12:51|0.020678
18:12:52|0.020678
18:12:54|0.020692
18:12:55|0.020679
18:12:56|0.020703
18:12:57|0.020703
18:12:58|0.020692
18:12:59|0.020692
18:13:00|0.020719
18:13:00|0.02068
18:13:02|0.02068
18:13:03|0.02068
18:13:03|0.02073
18:13:04|0.02073
18:13:06|0.02073
18:13:07|0.020678
18:13:08|0.02071
18:13:09|0.02071
18:13:10|0.020723
18:13:11|0.020705
18:13:12|0.020705
18:13:13|0.020705
18:13:14|0.020705
18:13:15|0.020705
18:13:16|0.020717
18:13:16|0.020717
18:13:18|0.020717
18:13:18|0.020717
18:13:20|0.020725
18:13:20|0.020725
18:13:22|0.020717
18:13:23|0.020717
18:13:23|0.020685
18:13:24|0.020722
18:13:25|0.020722
18:13:26|0.020676
18:13:27|0.020676
18:13:29|0.020714
18:13:30|0.020714
18:13:31|0.020722
18:13:32|0.020714
18:13:33|0.020714
18:13:34|0.020714
18:13:35|0.020714
18:13:36|0.020714
18:13:37|0.020688
18:13:38|0.020688
18:13:39|0.020714
18:13:40|0.020714
18:13:41|0.020714
18:13:42|0.020714
18:13:43|0.020714
18:13:44|0.020714
18:13:45|0.020689
18:13:46|0.020726
18:13:47|0.020725
18:13:49|0.020725
18:13:49|0.020727
18:13:51|0.020727
18:13:52|0.020727
18:13:53|0.020727
18:13:54|0.020727
18:13:55|0.020727
18:13:56|0.020726
18:13:57|0.020728
18:13:57|0.020728
18:13:59|0.020728
18:13:59|0.020714
18:14:01|0.020714
18:14:02|0.020727
18:14:02|0.020727
18:14:04|0.020727
18:14:05|0.020731
18:14:06|0.020731
18:14:07|0.020731
18:14:08|0.020731
18:14:09|0.020714
18:14:10|0.020715
18:14:11|0.020715
18:14:12|0.020715
18:14:13|0.020715
18:14:14|0.020715
18:14:15|0.020715
18:14:16|0.020715
18:14:16|0.020715
18:14:18|0.020715
18:14:19|0.020715
18:14:20|0.020715
18:14:21|0.020715
18:14:21|0.020715
18:14:23|0.020715
18:14:24|0.020715
18:14:25|0.020715
18:14:26|0.020715
18:14:27|0.020732
18:14:28|0.020732
18:14:29|0.020732
18:14:30|0.020715
18:14:32|0.020715
18:14:32|0.020715
18:14:34|0.020715
18:14:36|0.020715
18:14:37|0.020715
18:14:37|0.020732
18:14:39|0.020735
18:14:40|0.020741
18:14:41|0.020715
18:14:42|0.020715
18:14:43|0.020738
18:14:44|0.020743
18:14:45|0.020743
18:14:46|0.020743
18:14:47|0.020743
18:14:48|0.020743
18:14:49|0.020743
18:14:50|0.020743
18:14:51|0.020743
18:14:52|0.020743
18:14:53|0.020743
18:14:54|0.020743
18:14:55|0.020743
18:14:56|0.020721
18:14:57|0.020744
18:14:58|0.020715
18:14:59|0.020715
18:15:00|0.020715
18:15:01|0.020719
18:15:02|0.020754
18:15:04|0.020745
18:15:04|0.020745
18:15:05|0.020829
18:15:06|0.020841
18:15:07|0.020791
18:15:08|0.020858
18:15:09|0.020806
18:15:11|0.020805
18:15:11|0.020814
18:15:13|0.020814
18:15:13|0.020814
18:15:15|0.020844
18:15:16|0.020856
18:15:17|0.020857
18:15:18|0.020857
18:15:19|0.020856
18:15:19|0.020852
18:15:21|0.020852
18:15:22|0.020852
18:15:23|0.020856
18:15:24|0.020856
18:15:25|0.020856
18:15:25|0.020857
18:15:27|0.020856
18:15:28|0.020852
18:15:29|0.020856
18:15:29|0.020859
18:15:30|0.020864
18:15:33|0.020874
18:15:34|0.020923
18:15:35|0.020964
18:15:36|0.020964
18:15:38|0.020898
18:15:39|0.020912
18:15:39|0.020913
18:15:40|0.020928
18:15:41|0.020964
18:15:42|0.020966
18:15:43|0.020966
18:15:44|0.020961
18:15:46|0.020968
18:15:46|0.020972
18:15:48|0.020974
18:15:48|0.020998
18:15:49|0.020993
18:15:50|0.020954
18:15:51|0.02095
18:15:52|0.020966
18:15:53|0.020944
18:15:54|0.020933
18:15:55|0.021
18:15:56|0.020999
18:15:57|0.020999
18:15:58|0.020995
18:15:59|0.020996
18:16:00|0.020996
18:16:01|0.020995
18:16:02|0.020995
18:16:03|0.020996
18:16:04|0.021
18:16:05|0.021
18:16:06|0.020966
18:16:07|0.020966
18:16:08|0.020966
18:16:09|0.020966
18:16:10|0.020998
18:16:11|0.020926
18:16:12|0.020926
18:16:13|0.020965
18:16:14|0.020938
18:16:15|0.020948
18:16:16|0.020948
18:16:17|0.020948
18:16:18|0.020962
18:16:19|0.020962
18:16:20|0.020962
18:16:22|0.020962
18:16:22|0.020962
18:16:24|0.020962
18:16:25|0.020962
18:16:25|0.020933
18:16:26|0.020952
18:16:27|0.020927
18:16:28|0.020889
18:16:30|0.020933
18:16:30|0.020904
18:16:31|0.020951
18:16:34|0.020945
18:16:35|0.020953
18:16:35|0.020937
18:16:36|0.020933
18:16:37|0.020933
18:16:39|0.020946
18:16:40|0.020942
18:16:41|0.020942
18:16:42|0.020956
18:16:43|0.020956
18:16:43|0.020912
18:16:45|0.020926
18:16:46|0.020926
18:16:47|0.020926
18:16:47|0.020986
18:16:49|0.020986
18:16:50|0.020986
18:16:51|0.020986
18:16:52|0.020986
18:16:53|0.020986
18:16:54|0.020986
18:16:55|0.020986
18:16:56|0.020986
18:16:57|0.020986
18:16:58|0.020982
18:16:58|0.020982
18:17:00|0.020982
18:17:00|0.020982
18:17:01|0.020982
18:17:03|0.020982
18:17:04|0.020952
18:17:05|0.020952
18:17:06|0.020985
18:17:06|0.020956
18:17:07|0.020956
18:17:08|0.020956
18:17:09|0.020931
18:17:11|0.020929
18:17:11|0.020929
18:17:13|0.020954
18:17:13|0.020954
18:17:15|0.020954
18:17:16|0.020954
18:17:17|0.020954
18:17:18|0.020926
18:17:19|0.020926
18:17:20|0.020926
18:17:21|0.020926
18:17:22|0.020928
18:17:22|0.020928
18:17:24|0.020932
18:17:24|0.020921
18:17:26|0.020921
18:17:27|0.020941
18:17:28|0.020872
18:17:29|0.020941
18:17:29|0.020941
18:17:31|0.020941
18:17:32|0.020887
18:17:32|0.02091
18:17:35|0.020914
18:17:36|0.020918
18:17:37|0.020918
18:17:37|0.020897
18:17:39|0.020918
18:17:40|0.020918
18:17:40|0.020918
18:17:41|0.020918
18:17:43|0.020912
18:17:43|0.020912
18:17:44|0.020923
18:17:45|0.020923
18:17:46|0.020923
18:17:47|0.020913
18:17:48|0.020913
18:17:49|0.020941
18:17:50|0.020941
18:17:51|0.020941
18:17:52|0.020941
18:17:53|0.020939
18:17:54|0.020939
18:17:55|0.02092
18:17:56|0.02092
18:17:57|0.02092
18:17:58|0.02092
18:17:59|0.02092
18:18:00|0.02092
18:18:01|0.020939
18:18:03|0.02092
18:18:03|0.020939
18:18:04|0.020939
18:18:05|0.020939
18:18:06|0.020939
18:18:07|0.020939
18:18:08|0.020939
18:18:09|0.020939
18:18:10|0.020939
18:18:11|0.020939
18:18:12|0.020943
18:18:13|0.020943
18:18:14|0.021025
18:18:15|0.021025
18:18:16|0.021025
18:18:17|0.021011
18:18:18|0.021011
18:18:19|0.021028
18:18:20|0.021029
18:18:21|0.021003
18:18:22|0.021003
18:18:23|0.021003
18:18:24|0.021003
18:18:25|0.021038
18:18:26|0.021029
18:18:27|0.02103
18:18:28|0.021052
18:18:29|0.021075
18:18:30|0.02106
18:18:31|0.021052
18:18:32|0.021078
18:18:33|0.02109
18:18:35|0.021132
18:18:37|0.021102
18:18:38|0.021126
18:18:39|0.021132
18:18:40|0.02109
18:18:41|0.021137
18:18:42|0.021101
18:18:43|0.021104
18:18:44|0.021128
18:18:45|0.021128
18:18:46|0.021138
18:18:47|0.021138
18:18:48|0.021138
18:18:49|0.021107
18:18:50|0.021107
18:18:51|0.021114
18:18:52|0.021114
18:18:53|0.021107
18:18:54|0.021043
18:18:55|0.021107
18:18:56|0.021029
18:18:57|0.021099
18:18:58|0.021099
18:18:59|0.021099
18:19:00|0.021099
18:19:01|0.021099
18:19:02|0.021038
18:19:03|0.021038
18:19:04|0.021038
18:19:05|0.021094
18:19:06|0.021094
18:19:07|0.021075
18:19:08|0.021061
18:19:09|0.021094
18:19:10|0.021094
18:19:11|0.021094
18:19:12|0.021087
18:19:13|0.021086
18:19:14|0.021086
18:19:15|0.021086
18:19:16|0.021086
18:19:17|0.021085
18:19:18|0.021085
18:19:19|0.021085
18:19:20|0.021088
18:19:21|0.021085
18:19:22|0.021089
18:19:23|0.021068
18:19:24|0.021068
18:19:25|0.021089
18:19:27|0.021089
18:19:27|0.021089
18:19:28|0.021089
18:19:29|0.021089
18:19:30|0.021089
18:19:31|0.021067
18:19:33|0.021067
18:19:34|0.021067
18:19:36|0.021067
18:19:37|0.021067
18:19:38|0.021038
18:19:40|0.021049
18:19:40|0.021049
18:19:41|0.021049
18:19:43|0.021049
18:19:43|0.021049
18:19:45|0.021068
18:19:46|0.021089
18:19:47|0.021049
18:19:47|0.021049
18:19:49|0.021049
18:19:50|0.021049
18:19:51|0.021049
18:19:52|0.021081
18:19:54|0.021081
18:19:54|0.021081
18:19:55|0.021081
18:19:56|0.021081
18:19:57|0.021081
18:19:58|0.021081
18:19:59|0.021122
18:20:01|0.021122
18:20:01|0.021094
18:20:02|0.021094
18:20:03|0.021089
18:20:04|0.02109
18:20:05|0.021122
18:20:06|0.021122
18:20:07|0.021122
18:20:08|0.021122
18:20:09|0.02112
18:20:10|0.02112
18:20:11|0.02112
18:20:12|0.021137
18:20:13|0.02109
18:20:14|0.021129
18:20:15|0.021129
18:20:16|0.021129
18:20:17|0.021137
18:20:18|0.021133
18:20:19|0.021103
18:20:21|0.0211
18:20:22|0.0211
18:20:22|0.02111
18:20:24|0.02111
18:20:24|0.021121
18:20:26|0.02109
18:20:26|0.021135
18:20:27|0.021103
18:20:28|0.021103
18:20:30|0.021131
18:20:31|0.021096
18:20:32|0.021096
18:20:32|0.021103
18:20:34|0.021103
18:20:35|0.021095
18:20:35|0.021069
18:20:38|0.021095
18:20:38|0.0211
18:20:39|0.0211
18:20:41|0.021087
18:20:42|0.021121
18:20:43|0.02115
18:20:43|0.021131
18:20:45|0.0211
18:20:46|0.021064
18:20:47|0.021064
18:20:48|0.021091
18:20:48|0.021096
18:20:49|0.0211
18:20:50|0.021073
18:20:52|0.021073
18:20:54|0.021188
18:20:54|0.021174
18:20:55|0.021174
18:20:56|0.02118
18:20:57|0.021137
18:20:58|0.02119
18:20:59|0.021149
18:21:00|0.021181
18:21:01|0.021188
18:21:02|0.021188
18:21:03|0.021156
18:21:04|0.02118
18:21:05|0.021153
18:21:06|0.021176
18:21:07|0.021176
18:21:08|0.021188
18:21:09|0.021188
18:21:10|0.021199
18:21:11|0.021199
18:21:12|0.021195
18:21:13|0.021192
18:21:14|0.021192
18:21:15|0.021192
18:21:16|0.021194
18:21:17|0.021176
18:21:18|0.021192
18:21:19|0.021199
18:21:20|0.021164
18:21:21|0.021176
18:21:22|0.021193
18:21:23|0.021193
18:21:24|0.021193
18:21:25|0.021199
18:21:26|0.0212
18:21:27|0.021173
18:21:28|0.021173
18:21:29|0.021199
18:21:30|0.021199
18:21:31|0.021209
18:21:32|0.021209
18:21:33|0.021209
18:21:34|0.021209
18:21:35|0.021209
18:21:36|0.021209
18:21:38|0.02119
18:21:39|0.02119
18:21:40|0.02119
18:21:41|0.0212
18:21:42|0.0212
18:21:43|0.0212
18:21:45|0.021209
18:21:45|0.021209
18:21:46|0.021209
18:21:48|0.021209
18:21:49|0.021209
18:21:50|0.021209
18:21:51|0.021209
18:21:52|0.021209
18:21:53|0.021209
18:21:55|0.021209
18:21:55|0.021209
18:21:56|0.021212
18:21:57|0.021212
18:21:58|0.021212
18:21:59|0.021212
18:22:00|0.021212
18:22:01|0.021212
18:22:02|0.021209
18:22:04|0.021175
18:22:05|0.021155
18:22:06|0.021155
18:22:07|0.021199
18:22:08|0.021215
18:22:09|0.021215
18:22:10|0.021215
18:22:11|0.021215
18:22:12|0.021215
18:22:12|0.021215
18:22:13|0.021203
18:22:15|0.021176
18:22:16|0.021181
18:22:17|0.021181
18:22:18|0.021213
18:22:19|0.021212
18:22:20|0.021165
18:22:20|0.021165
18:22:21|0.021208
18:22:23|0.021208
18:22:24|0.021211
18:22:24|0.021211
18:22:26|0.021211
18:22:26|0.0212
18:22:27|0.021222
18:22:29|0.021201
18:22:30|0.021221
18:22:31|0.021208
18:22:31|0.021208
18:22:33|0.021208
18:22:33|0.021212
18:22:34|0.021208
18:22:35|0.021208
18:22:37|0.021212
18:22:38|0.021212
18:22:40|0.021212
18:22:41|0.021212
18:22:42|0.021212
18:22:43|0.021212
18:22:45|0.021195
18:22:45|0.021198
18:22:46|0.021196
18:22:47|0.021196
18:22:48|0.021199
18:22:49|0.021172
18:22:51|0.021195
18:22:52|0.0212
18:22:53|0.021203
18:22:54|0.021203
18:22:55|0.021199
18:22:56|0.021201
18:22:56|0.021201
18:22:59|0.021194
18:22:59|0.021194
18:23:00|0.021082
18:23:01|0.021086
18:23:02|0.021112
18:23:04|0.021112
18:23:05|0.021108
18:23:06|0.021106
18:23:07|0.0211
18:23:08|0.021082
18:23:09|0.02108
18:23:10|0.021106
18:23:11|0.021073
18:23:11|0.021036
18:23:13|0.021062
18:23:14|0.021
18:23:15|0.021
18:23:15|0.021021
18:23:17|0.020999
18:23:18|0.020985
18:23:18|0.02089
18:23:19|0.020951
18:23:20|0.020949
18:23:21|0.020939
18:23:23|0.020939
18:23:24|0.020909
18:23:25|0.020909
18:23:26|0.020909
18:23:27|0.020888
18:23:27|0.020892
18:23:28|0.020888
18:23:30|0.020888
18:23:30|0.020919
18:23:33|0.020892
18:23:33|0.020888
18:23:34|0.020888
18:23:35|0.020888
18:23:36|0.02089
18:23:37|0.020885
18:23:38|0.020885
18:23:39|0.020883
18:23:41|0.020854
18:23:42|0.020879
18:23:43|0.020879
18:23:44|0.020875
18:23:45|0.020909
18:23:46|0.020868
18:23:47|0.020868
18:23:48|0.020868
18:23:49|0.020875
18:23:50|0.020875
18:23:51|0.02093
18:23:52|0.02093
18:23:53|0.02093
18:23:54|0.020897
18:23:55|0.020848
18:23:56|0.020912
18:23:57|0.020945
18:23:58|0.020907
18:23:59|0.020907
18:24:00|0.020907
18:24:01|0.020907
18:24:02|0.020901
18:24:03|0.0208
18:24:04|0.020887
18:24:05|0.020875
18:24:06|0.020807
18:24:07|0.0208
18:24:08|0.0208
18:24:09|0.0208
18:24:10|0.0208
18:24:11|0.0208
18:24:12|0.0208
18:24:13|0.020832
18:24:14|0.020832
18:24:15|0.020832
18:24:16|0.020832
18:24:17|0.020794
18:24:18|0.0208
18:24:19|0.0208
18:24:20|0.0208
18:24:21|0.020788
18:24:22|0.020826
18:24:23|0.020826
18:24:24|0.020788
18:24:25|0.020824
18:24:26|0.020821
18:24:27|0.020821
18:24:28|0.020821
18:24:29|0.020837
18:24:30|0.02089
18:24:31|0.020903
18:24:32|0.020892
18:24:33|0.020901
18:24:34|0.020904
18:24:35|0.020906
18:24:36|0.020906
18:24:37|0.020906
18:24:38|0.020914
18:24:39|0.020928
18:24:40|0.020947
18:24:42|0.020949
18:24:43|0.020949
18:24:44|0.020957
18:24:44|0.020956
18:24:46|0.02096
18:24:47|0.020948
18:24:48|0.020956
18:24:49|0.020946
18:24:50|0.020946
18:24:51|0.020896
18:24:52|0.020896
18:24:53|0.020896
18:24:54|0.020912
18:24:55|0.020944
18:24:56|0.020944
18:24:57|0.020944
18:24:58|0.0209
18:24:59|0.0209
18:25:00|0.0209
18:25:02|0.0209
18:25:03|0.0209
18:25:04|0.0209
18:25:04|0.020907
18:25:05|0.020891
18:25:06|0.020891
18:25:07|0.020899
18:25:08|0.02089
18:25:09|0.02089
18:25:10|0.02089
18:25:11|0.020891
18:25:13|0.020891
18:25:13|0.02086
18:25:14|0.020857
18:25:15|0.02089
18:25:16|0.02089
18:25:17|0.02089
18:25:18|0.02089
18:25:19|0.02089
18:25:20|0.02089
18:25:21|0.02089
18:25:22|0.02089
18:25:23|0.02089
18:25:24|0.020848
18:25:25|0.020848
18:25:26|0.020849
18:25:27|0.020849
18:25:28|0.020849
18:25:29|0.020849
18:25:30|0.020849
18:25:31|0.020849
18:25:32|0.020849
18:25:33|0.020884
18:25:34|0.020884
18:25:35|0.020884
18:25:36|0.020884
18:25:37|0.02089
18:25:38|0.02089
18:25:39|0.02089
18:25:42|0.020891
18:25:43|0.020891
18:25:44|0.020884
18:25:45|0.020898
18:25:45|0.020898
18:25:48|0.020898
18:25:49|0.020898
18:25:49|0.020898
18:25:50|0.020898
18:25:51|0.020898
18:25:53|0.0209
18:25:54|0.0209
18:25:54|0.0209
18:25:55|0.0209
18:25:57|0.020917
18:25:58|0.020917
18:25:59|0.020917
18:26:00|0.020917
18:26:01|0.020917
18:26:02|0.020917
18:26:03|0.020917
18:26:04|0.020898
18:26:05|0.020917
18:26:06|0.020917
18:26:07|0.020917
18:26:08|0.020929
18:26:09|0.020929
18:26:10|0.020929
18:26:11|0.02095
18:26:12|0.020924
18:26:13|0.020924
18:26:14|0.020924
18:26:15|0.020949
18:26:16|0.020949
18:26:17|0.020949
18:26:18|0.02095
18:26:19|0.02095
18:26:20|0.02095
18:26:21|0.02095
18:26:22|0.02095
18:26:23|0.02095
18:26:24|0.02095
18:26:25|0.02095
18:26:26|0.02095
18:26:28|0.020917
18:26:29|0.020917
18:26:30|0.020917
18:26:30|0.020917
18:26:31|0.02095
18:26:32|0.02095
18:26:33|0.02095
18:26:34|0.02095
18:26:35|0.02095
18:26:36|0.02095
18:26:38|0.02095
18:26:38|0.020947
18:26:39|0.020947
18:26:40|0.020947
18:26:42|0.020947
18:26:43|0.020947
18:26:45|0.020947
18:26:46|0.020947
18:26:47|0.020947
18:26:48|0.020947
18:26:49|0.020908
18:26:50|0.020908
18:26:50|0.020908
18:26:52|0.020908
18:26:52|0.020908
18:26:54|0.020931
18:26:54|0.020931
18:26:55|0.020931
18:26:57|0.020931
18:26:58|0.020931
18:26:59|0.020931
18:27:00|0.020931
18:27:01|0.020931
18:27:02|0.020931
18:27:03|0.020931
18:27:04|0.020931
18:27:05|0.020931
18:27:06|0.020931
18:27:07|0.02086
18:27:08|0.02086
18:27:09|0.02086
18:27:10|0.020906
18:27:11|0.020915
18:27:12|0.020863
18:27:13|0.020863
18:27:14|0.020863
18:27:15|0.020863
18:27:16|0.020863
18:27:17|0.020863
18:27:18|0.0208
18:27:19|0.0208
18:27:20|0.0208
18:27:21|0.020906
18:27:22|0.020872
18:27:23|0.020863
18:27:24|0.020876
18:27:25|0.020876
18:27:26|0.020876
18:27:27|0.020817
18:27:28|0.020817
18:27:29|0.020817
18:27:30|0.020817
18:27:31|0.020825
18:27:32|0.020825
18:27:33|0.020825
18:27:34|0.02083
18:27:36|0.020892
18:27:36|0.02082
18:27:37|0.020831
18:27:38|0.020827
18:27:39|0.020827
18:27:40|0.020825
18:27:41|0.020825
18:27:43|0.020831
18:27:44|0.020831
18:27:46|0.020857
18:27:47|0.020857
18:27:48|0.02085
18:27:48|0.02085
18:27:49|0.020849
18:27:50|0.020849
18:27:51|0.020849
18:27:53|0.020896
18:27:54|0.02085
18:27:54|0.020895
18:27:55|0.0208
18:27:56|0.0208
18:27:57|0.0208
18:27:58|0.0208
18:27:59|0.0208
18:28:00|0.0208
18:28:01|0.0208
18:28:03|0.020788
18:28:03|0.020788
18:28:05|0.020788
18:28:05|0.020834
18:28:06|0.020834
18:28:07|0.020834
18:28:08|0.020838
18:28:10|0.020788
18:28:11|0.020788
18:28:13|0.020788
18:28:13|0.020788
18:28:14|0.020825
18:28:15|0.020834
18:28:16|0.020815
18:28:17|0.020815
18:28:18|0.020815
18:28:19|0.020815
18:28:20|0.020856
18:28:21|0.020878
18:28:22|0.020854
18:28:23|0.020878
18:28:24|0.020895
18:28:25|0.020895
18:28:26|0.020895
18:28:27|0.020884
18:28:28|0.020884
18:28:29|0.020886
18:28:30|0.020886
18:28:31|0.020895
18:28:32|0.020854
18:28:33|0.020822
18:28:34|0.020822
18:28:35|0.020822
18:28:36|0.020822
18:28:37|0.020822
18:28:38|0.020822
18:28:39|0.0208
18:28:40|0.020865
18:28:41|0.020863
18:28:42|0.020863
18:28:44|0.020902
18:28:45|0.020902
18:28:46|0.020902
18:28:47|0.020902
18:28:49|0.020902
18:28:50|0.020902
18:28:51|0.020902
18:28:52|0.020891
18:28:52|0.020909
18:28:54|0.020848
18:28:54|0.020848
18:28:56|0.020848
18:28:56|0.020848
18:28:57|0.020848
18:28:58|0.020875
18:28:59|0.020903
18:29:00|0.020903
18:29:02|0.020931
18:29:02|0.020901
18:29:04|0.020901
18:29:04|0.020901
18:29:05|0.020901
18:29:07|0.020871
18:29:08|0.020871
18:29:08|0.020871
18:29:09|0.020863
18:29:10|0.02089
18:29:12|0.020926
18:29:12|0.020928
18:29:14|0.020928
18:29:15|0.020928
18:29:16|0.020928
18:29:17|0.0209
18:29:19|0.0209
18:29:19|0.0209
18:29:20|0.0209
18:29:21|0.020887
18:29:22|0.020886
18:29:24|0.020886
18:29:24|0.020898
18:29:25|0.020898
18:29:26|0.020898
18:29:27|0.020859
18:29:28|0.020859
18:29:29|0.0208
18:29:30|0.0208
18:29:32|0.020928
18:29:33|0.020859
18:29:34|0.020859
18:29:35|0.020859
18:29:36|0.020859
18:29:37|0.020859
18:29:38|0.020859
18:29:39|0.020859
18:29:40|0.020859
18:29:41|0.020859
18:29:42|0.020859
18:29:43|0.020859
18:29:44|0.020859
18:29:46|0.020859
18:29:47|0.020803
18:29:49|0.020803
18:29:49|0.020801
18:29:50|0.020847
18:29:52|0.020808
18:29:52|0.020808
18:29:54|0.020808
18:29:55|0.020808
18:29:56|0.020808
18:29:57|0.020853
18:29:58|0.020853
18:29:59|0.020856
18:30:00|0.020856
18:30:01|0.020856
18:30:02|0.020856
18:30:03|0.020856
18:30:04|0.020856
18:30:05|0.020856
18:30:06|0.020856
18:30:08|0.020856
18:30:08|0.020856
18:30:10|0.020856
18:30:11|0.020856
18:30:11|0.020833
18:30:12|0.020833
18:30:13|0.020833
18:30:14|0.020842
18:30:15|0.020842
18:30:16|0.020842
18:30:17|0.020842
18:30:18|0.020842
18:30:19|0.020842
18:30:20|0.020859
18:30:21|0.020898
18:30:22|0.020901
18:30:23|0.020901
18:30:24|0.020901
18:30:25|0.020901
18:30:26|0.020901
18:30:27|0.020901
18:30:28|0.020907
18:30:29|0.020924
18:30:30|0.020924
18:30:31|0.020924
18:30:32|0.020924
18:30:33|0.020947
18:30:34|0.020947
18:30:35|0.020918
18:30:36|0.020943
18:30:37|0.020943
18:30:38|0.020943
18:30:39|0.020943
18:30:40|0.0209
18:30:41|0.0209
18:30:42|0.02088
18:30:43|0.020912
18:30:44|0.020942
18:30:46|0.02091
18:30:48|0.020906
18:30:49|0.02093
18:30:50|0.020935
18:30:51|0.020935
18:30:52|0.020935
18:30:53|0.020912
18:30:54|0.020913
18:30:55|0.020932
18:30:56|0.020935
18:30:57|0.020935
18:30:58|0.020935
18:30:59|0.02086
18:31:00|0.02086
18:31:01|0.02086
18:31:02|0.02086
18:31:03|0.02086
18:31:04|0.02086
18:31:05|0.02086
18:31:06|0.02086
18:31:07|0.02086
18:31:08|0.02086
18:31:09|0.020909
18:31:10|0.020909
18:31:11|0.020909
18:31:12|0.020908
18:31:13|0.020881
18:31:14|0.020881
18:31:15|0.020881
18:31:16|0.020881
18:31:18|0.020881
18:31:18|0.020881
18:31:20|0.020874
18:31:20|0.020874
18:31:21|0.020874
18:31:23|0.020881
18:31:24|0.020908
18:31:24|0.020908
18:31:26|0.020895
18:31:26|0.020895
18:31:28|0.020908
18:31:29|0.020908
18:31:30|0.020895
18:31:31|0.020895
18:31:31|0.02087
18:31:33|0.020859
18:31:34|0.020859
18:31:35|0.020876
18:31:36|0.020876
18:31:37|0.020876
18:31:38|0.020876
18:31:39|0.020876
18:31:39|0.020876
18:31:40|0.020876
18:31:41|0.020876
18:31:42|0.020876
18:31:44|0.020876
18:31:45|0.020876
18:31:45|0.020876
18:31:47|0.020876
18:31:48|0.020894
18:31:49|0.020894
18:31:50|0.020894
18:31:52|0.020876
18:31:52|0.020905
18:31:54|0.020905
18:31:55|0.020905
18:31:57|0.020905
18:31:58|0.020859
18:31:59|0.020859
18:31:59|0.020859
18:32:00|0.020845
18:32:01|0.020845
18:32:02|0.020845
18:32:03|0.020845
18:32:05|0.020845
18:32:06|0.020845
18:32:06|0.02087
18:32:07|0.02087
18:32:08|0.02087
18:32:09|0.02087
18:32:11|0.02087
18:32:12|0.020854
18:32:12|0.020854
18:32:13|0.020854
18:32:15|0.020854
18:32:15|0.020854
18:32:16|0.020845
18:32:17|0.020846
18:32:18|0.02087
18:32:20|0.02087
18:32:20|0.020894
18:32:21|0.020894
18:32:22|0.020894
18:32:23|0.020894
18:32:25|0.020894
18:32:26|0.020894
18:32:26|0.020855
18:32:28|0.020855
18:32:29|0.020855
18:32:29|0.020855
18:32:30|0.020855
18:32:31|0.020855
18:32:32|0.02085
18:32:33|0.02085
18:32:34|0.02085
18:32:36|0.02085
18:32:36|0.020826
18:32:37|0.020815
18:32:38|0.020813
18:32:40|0.020813
18:32:41|0.020806
18:32:41|0.020803
18:32:42|0.020803
18:32:43|0.020803
18:32:44|0.0208
18:32:45|0.0208
18:32:46|0.0208
18:32:49|0.0208
18:32:50|0.020798
18:32:51|0.020798
18:32:51|0.0208
18:32:53|0.0208
18:32:54|0.02079
18:32:55|0.020784
18:32:55|0.020799
18:32:57|0.020799
18:32:57|0.020799
18:32:59|0.020799
18:32:59|0.020799
18:33:01|0.020799
18:33:01|0.020799
18:33:03|0.020799
18:33:03|0.020799
18:33:04|0.020799
18:33:06|0.020799
18:33:06|0.020799
18:33:07|0.020799
18:33:09|0.020781
18:33:11|0.020776
18:33:11|0.020795
18:33:12|0.020795
18:33:13|0.020795
18:33:14|0.020793
18:33:15|0.020793
18:33:17|0.020791
18:33:17|0.020781
18:33:19|0.020781
18:33:19|0.020791
18:33:20|0.020791
18:33:21|0.020763
18:33:23|0.020763
18:33:23|0.020763
18:33:25|0.020763
18:33:25|0.020763
18:33:26|0.020763
18:33:27|0.020763
18:33:28|0.020763
18:33:29|0.020763
18:33:30|0.020783
18:33:31|0.020783
18:33:32|0.020763
18:33:33|0.020763
18:33:34|0.020763
18:33:35|0.020763
18:33:36|0.020763
18:33:37|0.020763
18:33:38|0.020763
18:33:40|0.020763
18:33:40|0.020722
18:33:41|0.020753
18:33:43|0.020759
18:33:43|0.020762
18:33:44|0.020728
18:33:45|0.020763
18:33:46|0.020764
18:33:47|0.020764
18:33:49|0.020745
18:33:50|0.020745
18:33:51|0.020718
18:33:52|0.020718
18:33:54|0.020761
18:33:55|0.020745
18:33:56|0.020745
18:33:57|0.020745
18:33:58|0.020745
18:34:00|0.020721
18:34:01|0.020718
18:34:01|0.020751
18:34:02|0.020751
18:34:03|0.020751
18:34:05|0.020721
18:34:05|0.020721
18:34:07|0.020721
18:34:07|0.02073
18:34:09|0.020721
18:34:09|0.020733
18:34:11|0.020704
18:34:11|0.020764
18:34:12|0.020764
18:34:13|0.020759
18:34:15|0.020751
18:34:15|0.020751
18:34:16|0.020751
18:34:17|0.020726
18:34:18|0.020758
18:34:19|0.020764
18:34:20|0.020759
18:34:21|0.020759
18:34:23|0.020759
18:34:24|0.02078
18:34:25|0.020785
18:34:25|0.020779
18:34:26|0.020778
18:34:27|0.020778
18:34:28|0.020759
18:34:29|0.020759
18:34:30|0.020759
18:34:31|0.020759
18:34:32|0.020751
18:34:33|0.020758
18:34:34|0.0208
18:34:35|0.020762
18:34:36|0.020762
18:34:37|0.020762
18:34:38|0.020762
18:34:39|0.020762
18:34:40|0.020762
18:34:42|0.020762
18:34:42|0.020762
18:34:43|0.020762
18:34:44|0.020769
18:34:45|0.020769
18:34:46|0.020769
18:34:48|0.020769
18:34:48|0.020769
18:34:50|0.020769
18:34:52|0.020798
18:34:53|0.020798
18:34:54|0.020798
18:34:55|0.020798
18:34:57|0.020797
18:34:58|0.020762
18:34:58|0.020762
18:35:00|0.020762
18:35:01|0.020769
18:35:01|0.020769
18:35:02|0.020769
18:35:03|0.020769
18:35:04|0.020769
18:35:05|0.020764
18:35:06|0.020701
18:35:07|0.020701
18:35:09|0.020701
18:35:10|0.020701
18:35:11|0.020701
18:35:12|0.020712
18:35:12|0.020712
18:35:14|0.020712
18:35:14|0.020712
18:35:16|0.020706
18:35:16|0.020707
18:35:18|0.020707
18:35:18|0.020707
18:35:20|0.020707
18:35:21|0.020701
18:35:21|0.020701
18:35:23|0.020701
18:35:24|0.020707
18:35:24|0.020707
18:35:25|0.020707
18:35:27|0.020799
18:35:28|0.020799
18:35:28|0.020681
18:35:29|0.020672
18:35:31|0.020667
18:35:32|0.02066
18:35:32|0.020655
18:35:33|0.020661
18:35:34|0.020653
18:35:36|0.020647
18:35:37|0.020648
18:35:38|0.020638
18:35:38|0.020634
18:35:40|0.020631
18:35:40|0.020645
18:35:41|0.02064
18:35:43|0.020628
18:35:43|0.020692
18:35:44|0.020692
18:35:46|0.020692
18:35:47|0.020692
18:35:48|0.020648
18:35:49|0.020648
18:35:50|0.020648
18:35:52|0.020625
18:35:53|0.020625
18:35:54|0.020662
18:35:55|0.020662
18:35:56|0.020627
18:35:57|0.020624
18:35:58|0.0205
18:35:59|0.020592
18:36:00|0.020592
18:36:01|0.020562
18:36:02|0.020547
18:36:03|0.020575
18:36:04|0.020575
18:36:06|0.020575
18:36:06|0.020575
18:36:08|0.020597
18:36:09|0.020597
18:36:10|0.020597
18:36:11|0.020575
18:36:12|0.020542
18:36:13|0.020542
18:36:14|0.020558
18:36:15|0.020558
18:36:16|0.020574
18:36:17|0.020576
18:36:18|0.020563
18:36:19|0.020581
18:36:20|0.020599
18:36:21|0.020603
18:36:22|0.020597
18:36:23|0.020618
18:36:24|0.020614
18:36:25|0.020626
18:36:26|0.020575
18:36:27|0.020607
18:36:28|0.020626
18:36:29|0.020626
18:36:30|0.020588
18:36:31|0.020588
18:36:32|0.020588
18:36:33|0.020614
18:36:34|0.020614
18:36:35|0.020614
18:36:36|0.020614
18:36:37|0.020602
18:36:38|0.020601
18:36:39|0.020626
18:36:40|0.020603
18:36:41|0.020623
18:36:42|0.020623
18:36:43|0.020623
18:36:44|0.020653
18:36:45|0.020685
18:36:46|0.02068
18:36:47|0.02068
18:36:48|0.020702
18:36:49|0.020714
18:36:50|0.020714
18:36:51|0.020732
18:36:53|0.020746
18:36:53|0.020756
18:36:54|0.020799
18:36:55|0.020778
18:36:56|0.020714
18:36:57|0.020714
18:36:58|0.020714
18:36:59|0.020758
18:37:00|0.020786
18:37:01|0.020786
18:37:02|0.020786
18:37:03|0.020786
18:37:04|0.020786
18:37:05|0.020786
18:37:06|0.020786
18:37:07|0.020786
18:37:08|0.020786
18:37:09|0.020786
18:37:10|0.020779
18:37:11|0.020779
18:37:12|0.020779
18:37:13|0.020779
18:37:15|0.020779
18:37:16|0.020779
18:37:16|0.020779
18:37:18|0.020758
18:37:19|0.020814
18:37:21|0.020814
18:37:21|0.020814
18:37:22|0.020814
18:37:23|0.020778
18:37:24|0.020817
18:37:25|0.020817
18:37:27|0.020817
18:37:27|0.020791
18:37:29|0.020791
18:37:29|0.020791
18:37:31|0.020817
18:37:31|0.020817
18:37:32|0.020787
18:37:34|0.020772
18:37:34|0.020778
18:37:36|0.020778
18:37:36|0.020778
18:37:37|0.020778
18:37:38|0.020778
18:37:39|0.020778
18:37:41|0.020778
18:37:41|0.020778
18:37:42|0.020778
18:37:43|0.020778
18:37:44|0.020778
18:37:45|0.020773
18:37:46|0.020773
18:37:47|0.020773
18:37:49|0.02076
18:37:49|0.020755
18:37:50|0.020755
18:37:51|0.020725
18:37:52|0.020744
18:37:54|0.020743
18:37:56|0.020743
18:37:57|0.020743
18:37:57|0.020743
18:38:00|0.020762
18:38:01|0.020773
18:38:02|0.020773
18:38:03|0.020773
18:38:04|0.020773
18:38:05|0.020773
18:38:06|0.020732
18:38:07|0.020732
18:38:08|0.0207
18:38:09|0.0207
18:38:10|0.0207
18:38:11|0.0207
18:38:12|0.020706
18:38:13|0.020706
18:38:14|0.020706
18:38:15|0.020706
18:38:16|0.020706
18:38:17|0.020706
18:38:18|0.020706
18:38:19|0.020706
18:38:20|0.020706
18:38:21|0.020709
18:38:22|0.020709
18:38:23|0.020707
18:38:24|0.020709
18:38:25|0.020709
18:38:26|0.020709
18:38:27|0.020709
18:38:28|0.020702
18:38:29|0.0207
18:38:30|0.0207
18:38:31|0.0207
18:38:32|0.020706
18:38:33|0.020706
18:38:34|0.020755
18:38:35|0.020755
18:38:36|0.020755
18:38:37|0.020755
18:38:38|0.020755
18:38:39|0.020755
18:38:40|0.020755
18:38:41|0.020755
18:38:42|0.020755
18:38:43|0.02073
18:38:44|0.02073
18:38:45|0.020724
18:38:46|0.020724
18:38:47|0.020724
18:38:48|0.020724
18:38:49|0.020709
18:38:50|0.020707
18:38:51|0.020707
18:38:52|0.0207
18:38:53|0.0207
18:38:55|0.020707
18:38:56|0.020707
18:38:57|0.020707
18:38:58|0.020707
18:38:59|0.020707
18:39:00|0.020725
18:39:01|0.020725
18:39:02|0.020725
18:39:03|0.020725
18:39:04|0.0207
18:39:05|0.0207
18:39:06|0.0207
18:39:07|0.020704
18:39:08|0.020704
18:39:09|0.020704
18:39:10|0.020704
18:39:11|0.020704
18:39:12|0.020704
18:39:13|0.020704
18:39:14|0.0207
18:39:15|0.0207
18:39:16|0.0207
18:39:17|0.0207
18:39:18|0.020719
18:39:19|0.020719
18:39:20|0.020719
18:39:21|0.020719
18:39:22|0.020719
18:39:23|0.020723
18:39:24|0.020725
18:39:25|0.020725
18:39:26|0.020745
18:39:27|0.020755
18:39:28|0.020755
18:39:29|0.020755
18:39:30|0.020732
18:39:31|0.020701
18:39:32|0.020759
18:39:33|0.020759
18:39:34|0.020732
18:39:35|0.020732
18:39:36|0.020732
18:39:37|0.020732
18:39:38|0.020732
18:39:39|0.020732
18:39:40|0.020719
18:39:41|0.020719
18:39:42|0.020704
18:39:43|0.020704
18:39:44|0.020704
18:39:45|0.020737
18:39:46|0.020737
18:39:47|0.020737
18:39:48|0.020712
18:39:49|0.020712
18:39:50|0.020712
18:39:51|0.020712
18:39:52|0.020723
18:39:53|0.020723
18:39:55|0.020737
18:39:56|0.020737
18:39:57|0.020737
18:39:58|0.020737
18:39:59|0.020728
18:40:00|0.020728
18:40:01|0.020728
18:40:02|0.020728
18:40:03|0.020737
18:40:04|0.020737
18:40:06|0.020737
18:40:07|0.020735
18:40:08|0.020735
18:40:09|0.020735
18:40:10|0.020735
18:40:10|0.020735
18:40:11|0.020735
18:40:12|0.020735
18:40:14|0.020762
18:40:15|0.020729
18:40:16|0.020756
18:40:17|0.020728
18:40:17|0.020728
18:40:18|0.020728
18:40:20|0.020728
18:40:22|0.020743
18:40:22|0.020744
18:40:24|0.020731
18:40:24|0.020713
18:40:25|0.020713
18:40:26|0.020749
18:40:27|0.020749
18:40:28|0.020749
18:40:29|0.020731
18:40:30|0.020782
18:40:31|0.020771
18:40:32|0.020753
18:40:33|0.020753
18:40:34|0.020753
18:40:35|0.020753
18:40:36|0.020753
18:40:37|0.020753
18:40:38|0.020753
18:40:39|0.020753
18:40:40|0.020753
18:40:41|0.020753
18:40:42|0.020753
18:40:43|0.020753
18:40:44|0.020753
18:40:45|0.020753
18:40:46|0.020753
18:40:47|0.020753
18:40:48|0.020753
18:40:50|0.020753
18:40:50|0.020753
18:40:51|0.020753
18:40:52|0.020769
18:40:53|0.020769
18:40:54|0.020769
18:40:56|0.020754
18:40:56|0.020753
18:40:58|0.020775
18:40:59|0.020775
18:41:00|0.020775
18:41:01|0.020775
18:41:02|0.020775
18:41:03|0.020772
18:41:04|0.020772
18:41:06|0.020767
18:41:08|0.020767
18:41:08|0.020767
18:41:09|0.020763
18:41:10|0.020753
18:41:11|0.020755
18:41:12|0.020755
18:41:13|0.020755
18:41:14|0.020755
18:41:15|0.020746
18:41:16|0.02074
18:41:17|0.02074
18:41:18|0.020702
18:41:19|0.020744
18:41:20|0.020744
18:41:21|0.020744
18:41:23|0.020701
18:41:23|0.020706
18:41:24|0.020706
18:41:25|0.020729
18:41:26|0.020706
18:41:27|0.020706
18:41:28|0.020706
18:41:29|0.020706
18:41:30|0.020706
18:41:31|0.020706
18:41:32|0.020706
18:41:33|0.020706
18:41:34|0.020706
18:41:35|0.020706
18:41:36|0.020724
18:41:37|0.020724
18:41:38|0.020722
18:41:39|0.020722
18:41:40|0.020722
18:41:41|0.020722
18:41:42|0.020722
18:41:43|0.020722
18:41:45|0.020722
18:41:45|0.020754
18:41:46|0.020754
18:41:47|0.020706
18:41:48|0.020706
18:41:49|0.020706
18:41:50|0.020706
18:41:51|0.020706
18:41:52|0.020706
18:41:53|0.020739
18:41:54|0.020711
18:41:55|0.020711
18:41:57|0.020711
18:41:58|0.020711
18:42:00|0.020711
18:42:00|0.020711
18:42:02|0.020711
18:42:03|0.020711
18:42:03|0.020711
18:42:05|0.020711
18:42:06|0.020711
18:42:06|0.020711
18:42:08|0.020711
18:42:08|0.020727
18:42:09|0.020727
18:42:11|0.020727
18:42:12|0.020702
18:42:12|0.020713
18:42:14|0.020713
18:42:15|0.020713
18:42:15|0.020713
18:42:17|0.020713
18:42:17|0.020711
18:42:18|0.020711
18:42:19|0.020711
18:42:20|0.020734
18:42:22|0.020734
18:42:23|0.0207
18:42:24|0.020724
18:42:25|0.020724
18:42:26|0.020724
18:42:27|0.020724
18:42:28|0.020724
18:42:29|0.020724
18:42:30|0.020724
18:42:31|0.020724
18:42:32|0.020693
18:42:33|0.020683
18:42:34|0.020672
18:42:35|0.020664
18:42:36|0.02066
18:42:37|0.02065
18:42:38|0.020648
18:42:40|0.020648
18:42:40|0.020648
18:42:41|0.020648
18:42:43|0.020648
18:42:43|0.020648
18:42:44|0.020641
18:42:45|0.020647
18:42:47|0.020647
18:42:47|0.020647
18:42:48|0.020647
18:42:49|0.020647
18:42:50|0.020648
18:42:51|0.020644
18:42:52|0.020644
18:42:53|0.020641
18:42:54|0.020641
18:42:55|0.020641
18:42:57|0.020641
18:42:58|0.020655
18:43:00|0.020655
18:43:01|0.020655
18:43:03|0.020641
18:43:04|0.020641
18:43:05|0.020639
18:43:06|0.020657
18:43:07|0.020639
18:43:08|0.020639
18:43:09|0.020658
18:43:10|0.020658
18:43:11|0.020656
18:43:12|0.020644
18:43:13|0.020644
18:43:14|0.020638
18:43:15|0.020638
18:43:15|0.020638
18:43:16|0.020673
18:43:18|0.020671
18:43:19|0.020706
18:43:20|0.0207
18:43:21|0.0207
18:43:22|0.0207
18:43:23|0.0207
18:43:24|0.020689
18:43:24|0.020689
18:43:26|0.020689
18:43:27|0.020654
18:43:28|0.020654
18:43:29|0.020654
18:43:29|0.020654
18:43:30|0.020654
18:43:31|0.020654
18:43:32|0.020672
18:43:34|0.020672
18:43:35|0.020653
18:43:36|0.020654
18:43:36|0.020654
18:43:37|0.020654
18:43:39|0.020654
18:43:40|0.020654
18:43:41|0.020661
18:43:41|0.020722
18:43:43|0.020722
18:43:44|0.020749
18:43:45|0.020749
18:43:45|0.020749
18:43:47|0.020749
18:43:48|0.020722
18:43:49|0.020722
18:43:49|0.020722
18:43:50|0.020722
18:43:52|0.020722
18:43:53|0.020737
18:43:54|0.020737
18:43:54|0.020733
18:43:56|0.020733
18:43:57|0.020733
18:43:58|0.020733
18:44:00|0.020733
18:44:00|0.020733
18:44:02|0.020733
18:44:03|0.0207
18:44:04|0.0207
18:44:05|0.020694
18:44:06|0.020694
18:44:07|0.020694
18:44:08|0.020697
18:44:09|0.020697
18:44:10|0.020697
18:44:11|0.020692
18:44:12|0.020692
18:44:13|0.020692
18:44:15|0.020692
18:44:16|0.0207
18:44:17|0.0207
18:44:18|0.020734
18:44:19|0.020754
18:44:20|0.020754
18:44:21|0.020754
18:44:22|0.020754
18:44:23|0.020754
18:44:24|0.020724
18:44:25|0.020728
18:44:26|0.020728
18:44:27|0.020728
18:44:28|0.020728
18:44:29|0.020703
18:44:30|0.020703
18:44:31|0.020703
18:44:32|0.020703
18:44:33|0.020703
18:44:34|0.020703
18:44:35|0.020703
18:44:36|0.020703
18:44:37|0.020703
18:44:38|0.020703
18:44:39|0.020703
18:44:40|0.020703
18:44:41|0.020703
18:44:43|0.020723
18:44:43|0.020723
18:44:45|0.020728
18:44:45|0.020728
18:44:46|0.020728
18:44:47|0.020728
18:44:48|0.020728
18:44:49|0.020728
18:44:50|0.020728
18:44:51|0.020728
18:44:52|0.020728
18:44:53|0.020728
18:44:54|0.020728
18:44:55|0.020728
18:44:56|0.020728
18:44:57|0.020728
18:44:58|0.020728
18:45:00|0.020728
18:45:02|0.020728
18:45:02|0.020728
18:45:04|0.020728
18:45:04|0.020728
18:45:06|0.020728
18:45:06|0.020727
18:45:07|0.020727
18:45:09|0.0207
18:45:10|0.020727
18:45:11|0.02069
18:45:12|0.02069
18:45:13|0.02069
18:45:14|0.020714
18:45:15|0.020714
18:45:15|0.020721
18:45:16|0.020721
18:45:17|0.020721
18:45:19|0.020721
18:45:20|0.020721
18:45:21|0.020721
18:45:22|0.020721
18:45:23|0.020721
18:45:24|0.020721
18:45:25|0.020721
18:45:26|0.020721
18:45:26|0.020721
18:45:28|0.020721
18:45:29|0.020721
18:45:30|0.020727
18:45:31|0.020727
18:45:31|0.020727
18:45:33|0.020727
18:45:34|0.020691
18:45:34|0.02069
18:45:36|0.02069
18:45:37|0.02069
18:45:38|0.02069
18:45:39|0.020725
18:45:39|0.020725
18:45:41|0.020725
18:45:42|0.020727
18:45:42|0.020727
18:45:44|0.020727
18:45:45|0.020727
18:45:45|0.020726
18:45:47|0.020726
18:45:47|0.020726
18:45:48|0.020726
18:45:49|0.020695
18:45:51|0.020695
18:45:52|0.020695
18:45:53|0.020695
18:45:53|0.020695
18:45:55|0.020695
18:45:56|0.020695
18:45:56|0.020695
18:45:58|0.020673
18:45:59|0.020673
18:46:00|0.020673
18:46:02|0.020673
18:46:02|0.020673
18:46:03|0.020673
18:46:04|0.020673
18:46:05|0.020661
18:46:06|0.02068
18:46:07|0.02068
18:46:09|0.02068
18:46:10|0.020661
18:46:10|0.020661
18:46:12|0.020661
18:46:12|0.02068
18:46:14|0.02068
18:46:15|0.02068
18:46:16|0.020673
18:46:17|0.020673
18:46:17|0.020673
18:46:20|0.020673
18:46:20|0.020673
18:46:21|0.020673
18:46:22|0.020673
18:46:23|0.020673
18:46:24|0.020661
18:46:25|0.020625
18:46:26|0.020659
18:46:27|0.020659
18:46:28|0.020659
18:46:29|0.020659
18:46:30|0.020659
18:46:31|0.020659
18:46:32|0.020659
18:46:33|0.020667
18:46:34|0.020667
18:46:35|0.020667
18:46:36|0.020673
18:46:37|0.020673
18:46:38|0.020673
18:46:39|0.020624
18:46:40|0.020619
18:46:41|0.020616
18:46:42|0.020609
18:46:43|0.020609
18:46:44|0.020595
18:46:45|0.020595
18:46:46|0.020595
18:46:47|0.020595
18:46:48|0.020595
18:46:49|0.020609
18:46:50|0.020609
18:46:51|0.020609
18:46:52|0.020609
18:46:53|0.020609
18:46:54|0.020609
18:46:55|0.02062
18:46:56|0.020609
18:46:57|0.020604
18:46:58|0.020604
18:46:59|0.020604
18:47:00|0.020649
18:47:02|0.020616
18:47:04|0.020643
18:47:04|0.020643
18:47:06|0.020632
18:47:07|0.020632
18:47:08|0.020676
18:47:09|0.020676
18:47:10|0.020622
18:47:11|0.020622
18:47:12|0.020622
18:47:13|0.020625
18:47:14|0.020632
18:47:15|0.020648
18:47:16|0.020649
18:47:17|0.020649
18:47:18|0.020628
18:47:19|0.020628
18:47:20|0.020628
18:47:21|0.020662
18:47:22|0.020662
18:47:23|0.020662
18:47:24|0.020652
18:47:25|0.020652
18:47:26|0.020652
18:47:27|0.020652
18:47:28|0.020652
18:47:29|0.020652
18:47:30|0.020646
18:47:31|0.02065
18:47:33|0.02065
18:47:33|0.02065
18:47:34|0.02065
18:47:35|0.02065
18:47:36|0.02065
18:47:37|0.02065
18:47:38|0.02065
18:47:39|0.02065
18:47:40|0.02065
18:47:41|0.02065
18:47:42|0.02065
18:47:43|0.02065
18:47:44|0.02065
18:47:45|0.02065
18:47:46|0.020645
18:47:47|0.020645
18:47:49|0.020609
18:47:49|0.020609
18:47:50|0.020639
18:47:51|0.020646
18:47:52|0.020646
18:47:53|0.020646
18:47:54|0.020646
18:47:55|0.020646
18:47:56|0.020646
18:47:57|0.020646
18:47:58|0.020646
18:47:59|0.020646
18:48:00|0.020646
18:48:01|0.020613
18:48:02|0.020613
18:48:04|0.0206
18:48:05|0.0206
18:48:06|0.0206
18:48:07|0.0206
18:48:08|0.0206
18:48:09|0.0206
18:48:10|0.0206
18:48:11|0.0206
18:48:12|0.0206
18:48:13|0.0206
18:48:14|0.0206
18:48:14|0.0206
18:48:16|0.0206
18:48:16|0.0206
18:48:17|0.02065
18:48:18|0.02065
18:48:20|0.02065
18:48:21|0.020604
18:48:21|0.020604
18:48:22|0.020645
18:48:23|0.02065
18:48:25|0.02065
18:48:25|0.02065
18:48:26|0.02065
18:48:27|0.02065
18:48:28|0.02065
18:48:30|0.02065
18:48:30|0.02065
18:48:32|0.02065
18:48:32|0.020623
18:48:33|0.020623
18:48:35|0.020621
18:48:36|0.020621
18:48:36|0.0206
18:48:37|0.020604
18:48:38|0.020604
18:48:39|0.020604
18:48:40|0.020604
18:48:42|0.020604
18:48:42|0.020604
18:48:43|0.020604
18:48:44|0.020604
18:48:46|0.020604
18:48:47|0.020604
18:48:47|0.0206
18:48:48|0.0206
18:48:50|0.0206
18:48:51|0.0206
18:48:52|0.020604
18:48:53|0.020604
18:48:54|0.020604
18:48:54|0.020604
18:48:55|0.020601
18:48:56|0.020601
18:48:57|0.020613
18:48:59|0.020601
18:48:59|0.0206
18:49:00|0.0206
18:49:01|0.0206
18:49:03|0.0206
18:49:04|0.020604
18:49:06|0.020617
18:49:07|0.020604
18:49:08|0.020604
18:49:09|0.0206
18:49:10|0.020592
18:49:11|0.0206
18:49:12|0.020599
18:49:13|0.0206
18:49:14|0.0206
18:49:15|0.020578
18:49:16|0.020578
18:49:17|0.020607
18:49:18|0.020607
18:49:19|0.020607
18:49:20|0.0206
18:49:21|0.0206
18:49:22|0.0206
18:49:23|0.0206
18:49:24|0.02055
18:49:25|0.02055
18:49:26|0.02055
18:49:27|0.02055
18:49:28|0.02055
18:49:29|0.02055
18:49:30|0.020535
18:49:31|0.020583
18:49:32|0.020583
18:49:33|0.020535
18:49:34|0.020591
18:49:35|0.020591
18:49:36|0.020588
18:49:37|0.020588
18:49:38|0.020588
18:49:39|0.020588
18:49:40|0.020537
18:49:41|0.020533
18:49:42|0.020533
18:49:43|0.020533
18:49:44|0.020533
18:49:45|0.020533
18:49:46|0.020533
18:49:47|0.020533
18:49:48|0.020533
18:49:49|0.020533
18:49:50|0.020533
18:49:51|0.020533
18:49:52|0.020533
18:49:53|0.020573
18:49:54|0.020579
18:49:55|0.020538
18:49:56|0.020538
18:49:57|0.020538
18:49:58|0.020538
18:49:59|0.020538
18:50:00|0.020538
18:50:01|0.02053
18:50:02|0.02053
18:50:03|0.02053
18:50:05|0.020535
18:50:06|0.020535
18:50:08|0.020643
18:50:09|0.020606
18:50:10|0.020606
18:50:11|0.020606
18:50:12|0.020608
18:50:13|0.020577
18:50:14|0.020666
18:50:15|0.020655
18:50:16|0.020606
18:50:17|0.020606
18:50:18|0.020643
18:50:19|0.020602
18:50:20|0.02064
18:50:21|0.020615
18:50:22|0.02063
18:50:23|0.020615
18:50:24|0.020615
18:50:25|0.020615
18:50:26|0.020615
18:50:27|0.020617
18:50:28|0.020578
18:50:29|0.020578
18:50:30|0.020578
18:50:31|0.020578
18:50:32|0.020595
18:50:33|0.020608
18:50:34|0.020606
18:50:35|0.020606
18:50:36|0.020627
18:50:37|0.020627
18:50:38|0.020627
18:50:39|0.020629
18:50:40|0.020629
18:50:41|0.020629
18:50:42|0.020629
18:50:43|0.020656
18:50:44|0.020627
18:50:45|0.020644
18:50:46|0.020644
18:50:47|0.020644
18:50:48|0.020644
18:50:49|0.020644
18:50:50|0.020607
18:50:51|0.020607
18:50:52|0.020607
18:50:53|0.020607
18:50:54|0.020607
18:50:55|0.020607
18:50:56|0.020673
18:50:57|0.020673
18:50:58|0.020622
18:50:59|0.020607
18:51:00|0.020607
18:51:01|0.020607
18:51:02|0.020607
18:51:03|0.020607
18:51:04|0.020607
18:51:05|0.020619
18:51:07|0.020614
18:51:08|0.020614
18:51:09|0.020614
18:51:10|0.020614
18:51:10|0.020614
18:51:12|0.020605
18:51:13|0.020627
18:51:15|0.02064
18:51:15|0.02064
18:51:16|0.02064
18:51:18|0.02064
18:51:18|0.02064
18:51:20|0.020604
18:51:21|0.020604
18:51:22|0.020643
18:51:23|0.02066
18:51:24|0.02066
18:51:25|0.020623
18:51:26|0.020623
18:51:27|0.020661
18:51:28|0.020655
18:51:29|0.020655
18:51:30|0.020655
18:51:31|0.020623
18:51:32|0.020623
18:51:33|0.020624
18:51:34|0.020624
18:51:35|0.020624
18:51:36|0.020624
18:51:37|0.020624
18:51:38|0.020624
18:51:39|0.020634
18:51:40|0.020656
18:51:41|0.020656
18:51:42|0.020656
18:51:43|0.020653
18:51:44|0.020653
18:51:45|0.020653
18:51:46|0.020653
18:51:47|0.020669
18:51:48|0.020669
18:51:49|0.020669
18:51:50|0.020666
18:51:51|0.020666
18:51:52|0.020666
18:51:53|0.020666
18:51:54|0.020666
18:51:55|0.020658
18:51:56|0.020623
18:51:57|0.020623
18:51:58|0.020623
18:51:59|0.020623
18:52:00|0.020623
18:52:01|0.020623
18:52:02|0.020623
18:52:03|0.020623
18:52:04|0.020623
18:52:05|0.020626
18:52:07|0.020626
18:52:08|0.020642
18:52:08|0.020625
18:52:10|0.020625
18:52:12|0.020625
18:52:12|0.020625
18:52:13|0.020625
18:52:14|0.020625
18:52:15|0.020625
18:52:16|0.020625
18:52:17|0.020625
18:52:18|0.020625
18:52:19|0.020625
18:52:20|0.020625
18:52:21|0.020657
18:52:22|0.020657
18:52:23|0.020657
18:52:24|0.020657
18:52:25|0.020653
18:52:26|0.020652
18:52:27|0.020657
18:52:28|0.020657
18:52:29|0.020657
18:52:30|0.020657
18:52:31|0.02063
18:52:32|0.02063
18:52:33|0.020656
18:52:34|0.020656
18:52:35|0.020656
18:52:36|0.020656
18:52:37|0.020626
18:52:38|0.020626
18:52:39|0.020657
18:52:40|0.020657
18:52:41|0.020657
18:52:42|0.02063
18:52:43|0.02063
18:52:44|0.02063
18:52:45|0.02063
18:52:46|0.020629
18:52:47|0.020629
18:52:48|0.020629
18:52:49|0.020627
18:52:50|0.020627
18:52:51|0.020627
18:52:52|0.020629
18:52:53|0.020629
18:52:54|0.020629
18:52:55|0.02062
18:52:56|0.020653
18:52:57|0.020608
18:52:58|0.020647
18:52:59|0.020647
18:53:00|0.020605
18:53:01|0.020605
18:53:02|0.020601
18:53:03|0.020634
18:53:04|0.02063
18:53:05|0.02063
18:53:06|0.02063
18:53:08|0.02063
18:53:09|0.020634
18:53:11|0.02063
18:53:12|0.020634
18:53:13|0.020648
18:53:14|0.020648
18:53:15|0.02063
18:53:16|0.02063
18:53:17|0.020649
18:53:18|0.020649
18:53:19|0.02063
18:53:20|0.02063
18:53:21|0.02063
18:53:22|0.02063
18:53:23|0.02063
18:53:24|0.02063
18:53:25|0.020648
18:53:26|0.02063
18:53:27|0.02063
18:53:28|0.02063
18:53:29|0.02063
18:53:30|0.02063
18:53:31|0.02063
18:53:32|0.02063
18:53:33|0.02063
18:53:34|0.02063
18:53:35|0.02063
18:53:36|0.02063
18:53:37|0.02063
18:53:38|0.02063
18:53:39|0.020626
18:53:40|0.020626
18:53:41|0.020629
18:53:42|0.020629
18:53:43|0.020629
18:53:44|0.020629
18:53:45|0.020629
18:53:46|0.020629
18:53:47|0.02062
18:53:48|0.02062
18:53:49|0.02062
18:53:50|0.02062
18:53:51|0.02062
18:53:52|0.02062
18:53:53|0.020623
18:53:54|0.020623
18:53:55|0.020623
18:53:56|0.020598
18:53:57|0.020611
18:53:58|0.020609
18:53:59|0.020609
18:54:00|0.020582
18:54:01|0.02058
18:54:02|0.020599
18:54:03|0.020599
18:54:04|0.020599
18:54:05|0.020599
18:54:06|0.020599
18:54:07|0.020595
18:54:08|0.020571
18:54:10|0.020571
18:54:10|0.020571
18:54:12|0.020571
18:54:12|0.020571
18:54:14|0.020593
18:54:15|0.020572
18:54:16|0.020572
18:54:16|0.020592
18:54:18|0.020592
18:54:18|0.020592
18:54:19|0.020592
18:54:20|0.020611
18:54:21|0.020614
18:54:23|0.020614
18:54:24|0.020614
18:54:24|0.020613
18:54:26|0.020592
18:54:27|0.020592
18:54:28|0.020592
18:54:28|0.020592
18:54:29|0.020565
18:54:30|0.020565
18:54:31|0.020565
18:54:33|0.020565
18:54:33|0.020565
18:54:34|0.020565
18:54:36|0.020565
18:54:36|0.020596
18:54:37|0.020615
18:54:38|0.020615
18:54:39|0.020615
18:54:40|0.020615
18:54:41|0.020615
18:54:42|0.020615
18:54:43|0.020615
18:54:45|0.020615
18:54:45|0.020615
18:54:46|0.020615
18:54:47|0.020615
18:54:48|0.020615
18:54:49|0.020623
18:54:51|0.020604
18:54:51|0.020597
18:54:52|0.020597
18:54:53|0.020569
18:54:55|0.020569
18:54:55|0.020569
18:54:57|0.020569
18:54:57|0.020569
18:54:58|0.020569
18:54:59|0.020569
18:55:00|0.020594
18:55:01|0.020594
18:55:02|0.020594
18:55:03|0.020594
18:55:04|0.0206
18:55:05|0.020594
18:55:06|0.020594
18:55:07|0.020594
18:55:08|0.020602
18:55:09|0.020602
18:55:10|0.020649
18:55:12|0.020649
18:55:14|0.020649
18:55:14|0.020649
18:55:15|0.020621
18:55:16|0.020621
18:55:17|0.020573
18:55:18|0.020573
18:55:20|0.020573
18:55:20|0.020569
18:55:21|0.020573
18:55:22|0.020573
18:55:23|0.02061
18:55:24|0.020621
18:55:25|0.020621
18:55:26|0.020621
18:55:27|0.02059
18:55:28|0.02059
18:55:29|0.02059
18:55:30|0.02059
18:55:31|0.020578
18:55:32|0.020578
18:55:34|0.020578
18:55:34|0.020578
18:55:35|0.020578
18:55:36|0.02059
18:55:37|0.020573
18:55:38|0.020573
18:55:39|0.020573
18:55:40|0.020573
18:55:41|0.020573
18:55:42|0.020573
18:55:43|0.020573
18:55:44|0.020551
18:55:45|0.020551
18:55:46|0.020551
18:55:47|0.020551
18:55:48|0.020585
18:55:50|0.020585
18:55:50|0.020585
18:55:51|0.020585
18:55:52|0.020585
18:55:53|0.020573
18:55:54|0.020573
18:55:55|0.02056
18:55:56|0.020556
18:55:57|0.020556
18:55:58|0.020552
18:55:59|0.020552
18:56:00|0.020552
18:56:01|0.02055
18:56:03|0.02055
18:56:04|0.02055
18:56:05|0.02055
18:56:06|0.02055
18:56:07|0.02055
18:56:08|0.02055
18:56:09|0.02055
18:56:10|0.02055
18:56:12|0.02055
18:56:12|0.020551
18:56:14|0.020551
18:56:15|0.020551
18:56:16|0.020551
18:56:17|0.02055
18:56:18|0.02055
18:56:19|0.02055
18:56:20|0.02055
18:56:21|0.02055
18:56:22|0.02055
18:56:23|0.02055
18:56:24|0.02055
18:56:25|0.02059
18:56:26|0.02059
18:56:27|0.02059
18:56:28|0.02059
18:56:29|0.02059
18:56:30|0.02055
18:56:31|0.02055
18:56:32|0.02055
18:56:33|0.02055
18:56:34|0.02055
18:56:35|0.02055
18:56:36|0.02055
18:56:37|0.02055
18:56:39|0.020614
18:56:39|0.020614
18:56:40|0.020614
18:56:41|0.020614
18:56:42|0.02055
18:56:43|0.020546
18:56:44|0.020546
18:56:45|0.020517
18:56:46|0.020517
18:56:47|0.020517
18:56:48|0.020517
18:56:49|0.020539
18:56:50|0.020536
18:56:51|0.020536
18:56:52|0.020517
18:56:53|0.020517
18:56:54|0.020517
18:56:55|0.020517
18:56:56|0.0205
18:56:57|0.020517
18:56:58|0.020517
18:56:59|0.020517
18:57:00|0.020517
18:57:01|0.020517
18:57:02|0.020517
18:57:03|0.020517
18:57:04|0.020517
18:57:05|0.020517
18:57:06|0.020517
18:57:07|0.020517
18:57:08|0.020499
18:57:09|0.020492
18:57:10|0.020501
18:57:11|0.020501
18:57:13|0.020501
18:57:15|0.0205
18:57:15|0.020501
18:57:17|0.020517
18:57:18|0.0205
18:57:19|0.020517
18:57:20|0.020517
18:57:21|0.0205
18:57:22|0.0205
18:57:23|0.0205
18:57:24|0.020515
18:57:25|0.020516
18:57:25|0.020516
18:57:26|0.020502
18:57:28|0.020502
18:57:29|0.020502
18:57:30|0.020502
18:57:31|0.020502
18:57:31|0.020502
18:57:33|0.020502
18:57:35|0.020502
18:57:35|0.020517
18:57:36|0.020502
18:57:37|0.020502
18:57:38|0.0205
18:57:39|0.0205
18:57:40|0.020502
18:57:41|0.020502
18:57:43|0.020502
18:57:44|0.020487
18:57:45|0.020487
18:57:46|0.0205
18:57:47|0.0205
18:57:48|0.0205
18:57:49|0.0205
18:57:50|0.020502
18:57:51|0.020517
18:57:52|0.020503
18:57:52|0.020503
18:57:54|0.020502
18:57:55|0.020502
18:57:56|0.020502
18:57:57|0.020502
18:57:59|0.020503
18:57:59|0.020511
18:58:00|0.020511
18:58:01|0.020502
18:58:02|0.02055
18:58:04|0.020512
18:58:04|0.020512
18:58:05|0.020517
18:58:07|0.020511
18:58:08|0.020511
18:58:09|0.020511
18:58:09|0.020501
18:58:10|0.020501
18:58:12|0.020501
18:58:13|0.020511
18:58:15|0.020511
18:58:16|0.020501
18:58:17|0.020534
18:58:18|0.020511
18:58:18|0.020511
18:58:19|0.020511
18:58:20|0.020534
18:58:22|0.020534
18:58:22|0.020534
18:58:24|0.020505
18:58:25|0.020505
18:58:25|0.020505
18:58:26|0.020505
18:58:27|0.020505
18:58:28|0.020503
18:58:30|0.020533
18:58:30|0.020533
18:58:31|0.020533
18:58:32|0.020503
18:58:33|0.020516
18:58:35|0.020516
18:58:35|0.020516
18:58:37|0.020516
18:58:37|0.020516
18:58:38|0.020511
18:58:40|0.020511
18:58:41|0.0205
18:58:43|0.0205
18:58:43|0.020487
18:58:44|0.020487
18:58:45|0.0205
18:58:46|0.0205
18:58:47|0.020487
18:58:48|0.020487
18:58:49|0.020487
18:58:50|0.020487
18:58:51|0.020487
18:58:52|0.020487
18:58:53|0.020481
18:58:54|0.020481
18:58:55|0.020486
18:58:56|0.020486
18:58:57|0.020481
18:58:58|0.020481
18:58:59|0.0205
18:59:00|0.0205
18:59:01|0.020481
18:59:02|0.020481
18:59:03|0.020499
18:59:04|0.020499
18:59:05|0.020499
18:59:06|0.020499
18:59:07|0.020495
18:59:08|0.020495
18:59:09|0.020495
18:59:10|0.020481
18:59:11|0.020487
18:59:12|0.020493
18:59:13|0.020497
18:59:15|0.020482
18:59:16|0.020481
18:59:16|0.020481
18:59:17|0.020475
18:59:19|0.020475
18:59:19|0.02048
18:59:21|0.020481
18:59:22|0.020481
18:59:24|0.020479
18:59:24|0.02048
18:59:25|0.020478
18:59:26|0.020474
18:59:27|0.020474
18:59:28|0.020474
18:59:29|0.020474
18:59:30|0.020474
18:59:31|0.020478
18:59:32|0.020478
18:59:33|0.020474
18:59:34|0.020474
18:59:35|0.020474
18:59:36|0.020474
18:59:37|0.020474
18:59:38|0.020474
18:59:39|0.02047
18:59:41|0.02047
18:59:41|0.02047
18:59:42|0.02047
18:59:43|0.02047
18:59:44|0.02047
18:59:45|0.02047
18:59:46|0.02047
18:59:47|0.02047
18:59:49|0.02047
18:59:49|0.02047
18:59:50|0.020468
18:59:51|0.02046
18:59:52|0.02046
18:59:53|0.02047
18:59:54|0.020467
18:59:55|0.02046
18:59:56|0.02046
18:59:57|0.02046
18:59:58|0.02047
18:59:59|0.02047
19:00:00|0.020456
19:00:01|0.020466
19:00:02|0.020466
19:00:03|0.020466
19:00:05|0.02047
19:00:06|0.020451
19:00:07|0.020451
19:00:08|0.02047
19:00:09|0.02047
19:00:10|0.02047
19:00:11|0.02047
19:00:12|0.02047
19:00:13|0.02047
19:00:14|0.02047
19:00:16|0.02047
19:00:17|0.02047
19:00:18|0.02047
19:00:19|0.020456
19:00:21|0.020455
19:00:22|0.020455
19:00:23|0.020451
19:00:24|0.020456
19:00:24|0.020455
19:00:25|0.020455
19:00:27|0.020455
19:00:28|0.020455
19:00:28|0.020455
19:00:30|0.020455
19:00:30|0.020455
19:00:32|0.020455
19:00:32|0.020451
19:00:33|0.020451
19:00:34|0.020451
19:00:35|0.020451
19:00:36|0.020451
19:00:37|0.020447
19:00:38|0.020445
19:00:40|0.020447
19:00:41|0.020447
19:00:42|0.020447
19:00:42|0.020447
19:00:43|0.020447
19:00:44|0.020451
19:00:45|0.020455
19:00:46|0.020455
19:00:47|0.020452
19:00:48|0.020452
19:00:49|0.020452
19:00:51|0.020452
19:00:51|0.020446
19:00:53|0.020455
19:00:53|0.020446
19:00:54|0.020446
19:00:55|0.020446
19:00:56|0.020455
19:00:57|0.020455
19:00:59|0.020455
19:00:59|0.020455
19:01:00|0.020455
19:01:02|0.020455
19:01:02|0.020455
19:01:03|0.020454
19:01:04|0.020454
19:01:05|0.020454
19:01:06|0.020444
19:01:07|0.020444
19:01:08|0.020451
19:01:09|0.020451
19:01:10|0.020451
19:01:11|0.020451
19:01:13|0.020451
19:01:14|0.020451
19:01:14|0.020451
19:01:16|0.020451
19:01:16|0.020451
19:01:17|0.020453
19:01:19|0.020444
19:01:20|0.020454
19:01:21|0.020454
19:01:22|0.020454
19:01:23|0.02043
19:01:24|0.02043
19:01:25|0.020476
19:01:25|0.020476
19:01:27|0.020527
19:01:28|0.020526
19:01:29|0.020504
19:01:29|0.020475
19:01:31|0.020475
19:01:31|0.020491
19:01:33|0.020499
19:01:33|0.0205
19:01:34|0.0205
19:01:36|0.020514
19:01:37|0.020496
19:01:38|0.020496
19:01:39|0.020496
19:01:40|0.020514
19:01:41|0.020514
19:01:42|0.020504
19:01:43|0.020522
19:01:44|0.020527
19:01:45|0.020523
19:01:46|0.020523
19:01:47|0.020523
19:01:48|0.020529
19:01:49|0.020539
19:01:50|0.020545
19:01:51|0.020564
19:01:52|0.020592
19:01:53|0.020592
19:01:54|0.020592
19:01:55|0.020592
19:01:56|0.020592
19:01:57|0.020592
19:01:58|0.020592
19:01:59|0.020592
19:02:00|0.020593
19:02:01|0.020593
19:02:02|0.020593
19:02:03|0.020634
19:02:04|0.020586
19:02:05|0.020586
19:02:06|0.020561
19:02:07|0.020608
19:02:08|0.020616
19:02:09|0.020616
19:02:10|0.020532
19:02:11|0.020607
19:02:12|0.020544
19:02:13|0.020544
19:02:14|0.020582
19:02:15|0.020582
19:02:16|0.020582
19:02:17|0.020582
19:02:19|0.02057
19:02:20|0.02057
19:02:21|0.02057
19:02:22|0.020571
19:02:24|0.020571
19:02:24|0.020571
19:02:25|0.020611
19:02:26|0.020565
19:02:27|0.020565
19:02:28|0.020606
19:02:29|0.020606
19:02:30|0.020606
19:02:31|0.020606
19:02:32|0.020596
19:02:33|0.02061
19:02:34|0.02061
19:02:35|0.02061
19:02:37|0.02061
19:02:38|0.020588
19:02:39|0.020608
19:02:40|0.020598
19:02:41|0.020598
19:02:42|0.020602
19:02:43|0.020602
19:02:44|0.020602
19:02:45|0.020598
19:02:46|0.020598
19:02:47|0.020601
19:02:48|0.020598
19:02:49|0.020598
19:02:50|0.020598
19:02:51|0.020598
19:02:52|0.020598
19:02:53|0.020598
19:02:54|0.020598
19:02:55|0.020596
19:02:56|0.020594
19:02:57|0.020595
19:02:58|0.020595
19:02:59|0.020595
19:03:00|0.020595
19:03:01|0.020595
19:03:02|0.020595
19:03:03|0.020595
19:03:04|0.020595
19:03:05|0.020549
19:03:06|0.020549
19:03:07|0.020533
19:03:08|0.020533
19:03:09|0.020533
19:03:10|0.020582
19:03:11|0.020582
19:03:12|0.020582
19:03:13|0.020582
19:03:14|0.020582
19:03:15|0.020578
19:03:16|0.020578
19:03:17|0.020578
19:03:19|0.020578
19:03:20|0.020547
19:03:22|0.020547
19:03:23|0.020596
19:03:24|0.020596
19:03:25|0.0206
19:03:25|0.0206
19:03:27|0.0206
19:03:28|0.0206
19:03:30|0.020596
19:03:31|0.020596
19:03:31|0.020596
19:03:32|0.020596
19:03:33|0.020596
19:03:34|0.020596
19:03:36|0.020596
19:03:37|0.020596
19:03:38|0.020596
19:03:39|0.020596
19:03:40|0.020597
19:03:41|0.020597
19:03:42|0.020597
19:03:43|0.020596
19:03:44|0.020596
19:03:45|0.020596
19:03:46|0.020596
19:03:47|0.020598
19:03:48|0.020598
19:03:49|0.020598
19:03:50|0.020568
19:03:51|0.020568
19:03:52|0.020568
19:03:53|0.020568
19:03:54|0.020568
19:03:55|0.020568
19:03:56|0.020568
19:03:57|0.020568
19:03:58|0.020568
19:03:59|0.020568
19:04:01|0.020568
19:04:01|0.020568
19:04:02|0.020568
19:04:04|0.02059
19:04:04|0.02059
19:04:05|0.02059
19:04:06|0.02059
19:04:08|0.02059
19:04:09|0.02059
19:04:09|0.020565
19:04:10|0.020565
19:04:11|0.020565
19:04:12|0.020565
19:04:14|0.020565
19:04:14|0.020565
19:04:15|0.020565
19:04:16|0.020565
19:04:17|0.020565
19:04:19|0.020565
19:04:20|0.020552
19:04:22|0.020548
19:04:23|0.020548
19:04:24|0.020547
19:04:25|0.020547
19:04:26|0.020547
19:04:28|0.0206
19:04:28|0.0206
19:04:30|0.0206
19:04:31|0.0206
19:04:31|0.0206
19:04:32|0.0206
19:04:33|0.0206
19:04:34|0.0206
19:04:35|0.0206
19:04:36|0.0206
19:04:37|0.0206
19:04:38|0.0206
19:04:39|0.020568
19:04:40|0.020572
19:04:41|0.020572
19:04:42|0.020572
19:04:43|0.02059
19:04:44|0.02059
19:04:45|0.02059
19:04:46|0.02059
19:04:47|0.02059
19:04:48|0.02059
19:04:50|0.02059
19:04:50|0.020612
19:04:52|0.020612
19:04:52|0.020612
19:04:53|0.020612
19:04:54|0.020612
19:04:55|0.020612
19:04:57|0.020612
19:04:58|0.02062
19:04:59|0.02062
19:05:00|0.02062
19:05:01|0.02062
19:05:02|0.02062
19:05:03|0.02062
19:05:04|0.020612
19:05:05|0.020612
19:05:06|0.020612
19:05:08|0.02062
19:05:08|0.020612
19:05:10|0.020612
19:05:11|0.020612
19:05:12|0.020612
19:05:13|0.02062
19:05:14|0.02062
19:05:15|0.020612
19:05:15|0.020612
19:05:17|0.020612
19:05:18|0.02062
19:05:19|0.02062
19:05:21|0.02062
19:05:22|0.02062
19:05:23|0.02062
19:05:23|0.02062
19:05:25|0.02065
19:05:26|0.02062
19:05:27|0.02062
19:05:28|0.02062
19:05:29|0.020649
19:05:30|0.020649
19:05:31|0.020649
19:05:32|0.020624
19:05:33|0.020624
19:05:34|0.020624
19:05:35|0.020644
19:05:36|0.020644
19:05:37|0.020644
19:05:39|0.020641
19:05:39|0.020641
19:05:40|0.020641
19:05:41|0.020641
19:05:42|0.020641
19:05:43|0.020641
19:05:44|0.020646
19:05:45|0.020646
19:05:46|0.020646
19:05:47|0.020646
19:05:48|0.020646
19:05:50|0.020646
19:05:51|0.020646
19:05:53|0.020646
19:05:53|0.020649
19:05:54|0.020649
19:05:55|0.02063
19:05:56|0.020629
19:05:57|0.020629
19:05:58|0.020629
19:05:59|0.02065
19:06:00|0.020659
19:06:01|0.020646
19:06:02|0.020646
19:06:03|0.020647
19:06:05|0.020647
19:06:05|0.020647
19:06:06|0.020647
19:06:08|0.020647
19:06:09|0.020647
19:06:10|0.020647
19:06:11|0.020647
19:06:12|0.020647
19:06:13|0.020712
19:06:14|0.020659
19:06:15|0.020659
19:06:16|0.020702
19:06:17|0.020692
19:06:18|0.020692
19:06:19|0.020692
19:06:20|0.020702
19:06:21|0.02071
19:06:23|0.020703
19:06:24|0.020721
19:06:25|0.020721
19:06:26|0.02072
19:06:27|0.02072
19:06:29|0.020727
19:06:30|0.02072
19:06:31|0.020722
19:06:32|0.020749
19:06:33|0.020749
19:06:34|0.020745
19:06:35|0.02075
19:06:36|0.020665
19:06:37|0.020699
19:06:38|0.020699
19:06:38|0.020699
19:06:40|0.02075
19:06:41|0.020745
19:06:42|0.020745
19:06:43|0.020726
19:06:44|0.020741
19:06:45|0.020738
19:06:46|0.020735
19:06:48|0.020736
19:06:48|0.020733
19:06:49|0.020733
19:06:50|0.020736
19:06:51|0.020736
19:06:52|0.020736
19:06:53|0.020744
19:06:54|0.020734
19:06:55|0.020726
19:06:56|0.020726
19:06:57|0.020735
19:06:58|0.020725
19:06:59|0.020725
19:07:00|0.020725
19:07:01|0.020725
19:07:02|0.020725
19:07:03|0.020713
19:07:04|0.020713
19:07:05|0.020713
19:07:07|0.020712
19:07:08|0.020683
19:07:09|0.020713
19:07:09|0.020739
19:07:11|0.020739
19:07:12|0.02077
19:07:12|0.020756
19:07:13|0.020753
19:07:15|0.020743
19:07:15|0.020743
19:07:17|0.020743
19:07:17|0.020777
19:07:18|0.020783
19:07:20|0.020783
19:07:21|0.020777
19:07:22|0.020758
19:07:23|0.020758
19:07:25|0.020763
19:07:27|0.020763
19:07:27|0.020763
19:07:28|0.020763
19:07:29|0.020773
19:07:31|0.020789
19:07:32|0.020827
19:07:32|0.020824
19:07:35|0.020795
19:07:35|0.020795
19:07:36|0.020823
19:07:38|0.020823
19:07:38|0.020823
19:07:39|0.020823
19:07:40|0.020823
19:07:41|0.02084
19:07:42|0.020742
19:07:43|0.020766
19:07:44|0.020818
19:07:45|0.020771
19:07:46|0.020771
19:07:47|0.020771
19:07:48|0.020771
19:07:49|0.0207
19:07:50|0.0207
19:07:51|0.0207
19:07:52|0.0207
19:07:53|0.020755
19:07:54|0.0207
19:07:55|0.0207
19:07:56|0.02077
19:07:57|0.02077
19:07:58|0.02077
19:07:59|0.020704
19:08:00|0.020773
19:08:01|0.020724
19:08:02|0.020771
19:08:03|0.020771
19:08:04|0.020771
19:08:05|0.02073
19:08:06|0.02073
19:08:07|0.020795
19:08:08|0.020795
19:08:09|0.020795
19:08:10|0.020751
19:08:11|0.02077
19:08:12|0.020798
19:08:13|0.020798
19:08:14|0.020798
19:08:15|0.020798
19:08:16|0.020798
19:08:17|0.020798
19:08:18|0.020798
19:08:19|0.020798
19:08:20|0.02077
19:08:21|0.020792
19:08:23|0.020792
19:08:24|0.020792
19:08:26|0.020792
19:08:27|0.020751
19:08:29|0.020751
19:08:30|0.020753
19:08:32|0.020753
19:08:32|0.020728
19:08:33|0.020743
19:08:34|0.020725
19:08:35|0.020739
19:08:37|0.020739
19:08:37|0.020738
19:08:38|0.020738
19:08:40|0.020738
19:08:41|0.020729
19:08:42|0.020729
19:08:42|0.020729
19:08:44|0.020729
19:08:45|0.020729
19:08:46|0.020729
19:08:47|0.020729
19:08:47|0.020729
19:08:48|0.020729
19:08:50|0.020758
19:08:51|0.020758
19:08:52|0.020758
19:08:53|0.020758
19:08:53|0.02073
19:08:54|0.020765
19:08:56|0.020765
19:08:57|0.020771
19:08:58|0.020765
19:08:59|0.02079
19:09:00|0.02074
19:09:01|0.02074
19:09:02|0.02074
19:09:02|0.020761
19:09:03|0.02075
19:09:05|0.020738
19:09:06|0.020734
19:09:06|0.020758
19:09:09|0.02075
19:09:09|0.02075
19:09:10|0.02075
19:09:11|0.02075
19:09:12|0.02075
19:09:13|0.02075
19:09:14|0.020734
19:09:15|0.020779
19:09:16|0.020779
19:09:17|0.020779
19:09:18|0.02073
19:09:19|0.02075
19:09:20|0.02075
19:09:21|0.020764
19:09:22|0.020764
19:09:24|0.020744
19:09:26|0.020744
19:09:27|0.020744
19:09:28|0.020744
19:09:29|0.020744
19:09:30|0.020767
19:09:30|0.020767
19:09:31|0.020767
19:09:33|0.020767
19:09:35|0.020794
19:09:36|0.020794
19:09:36|0.020787
19:09:37|0.020794
19:09:38|0.02079
19:09:39|0.02079
19:09:40|0.020793
19:09:41|0.020793
19:09:42|0.020793
19:09:44|0.020793
19:09:44|0.020793
19:09:45|0.020774
19:09:46|0.020774
19:09:47|0.020774
19:09:48|0.020774
19:09:49|0.020774
19:09:50|0.020795
19:09:51|0.020795
19:09:52|0.020774
19:09:53|0.020774
19:09:54|0.020774
19:09:55|0.020774
19:09:56|0.020774
19:09:57|0.020774
19:09:58|0.020774
19:10:00|0.020862
19:10:01|0.020862
19:10:02|0.02081
19:10:03|0.020852
19:10:04|0.020852
19:10:04|0.020816
19:10:06|0.020816
19:10:07|0.020817
19:10:08|0.020827
19:10:09|0.020835
19:10:10|0.020827
19:10:11|0.020827
19:10:12|0.020846
19:10:13|0.020838
19:10:14|0.020847
19:10:15|0.020847
19:10:16|0.020847
19:10:17|0.020878
19:10:18|0.020849
19:10:19|0.020849
19:10:20|0.020852
19:10:21|0.020853
19:10:22|0.020896
19:10:23|0.020896
19:10:24|0.020861
19:10:25|0.020888
19:10:26|0.02089
19:10:28|0.02089
19:10:28|0.020899
19:10:30|0.0209
19:10:30|0.0209
19:10:32|0.0209
19:10:33|0.020908
19:10:34|0.020912
19:10:35|0.020916
19:10:35|0.020916
19:10:37|0.0209
19:10:38|0.020918
19:10:39|0.020906
19:10:40|0.020925
19:10:41|0.020934
19:10:42|0.020923
19:10:44|0.020948
19:10:44|0.020996
19:10:46|0.020976
19:10:47|0.020995
19:10:48|0.020992
19:10:48|0.020966
19:10:50|0.020948
19:10:50|0.020966
19:10:52|0.020961
19:10:52|0.020996
19:10:54|0.020996
19:10:54|0.020988
19:10:56|0.020988
19:10:56|0.020988
19:10:58|0.020988
19:10:58|0.020969
19:10:59|0.020929
19:11:01|0.020929
19:11:02|0.020927
19:11:02|0.020984
19:11:03|0.020933
19:11:04|0.020992
19:11:05|0.020992
19:11:07|0.020988
19:11:08|0.020988
19:11:08|0.020995
19:11:09|0.021
19:11:11|0.02099
19:11:13|0.02099
19:11:13|0.021
19:11:14|0.021
19:11:15|0.021
19:11:16|0.021006
19:11:17|0.02103
19:11:18|0.02106
19:11:20|0.021033
19:11:20|0.021061
19:11:21|0.021046
19:11:22|0.021063
19:11:23|0.021048
19:11:24|0.021066
19:11:26|0.021099
19:11:27|0.021064
19:11:28|0.021099
19:11:30|0.021067
19:11:30|0.021067
19:11:32|0.021099
19:11:33|0.021099
19:11:33|0.021099
19:11:35|0.021098
19:11:36|0.021101
19:11:37|0.021098
19:11:38|0.021099
19:11:39|0.021099
19:11:40|0.021103
19:11:41|0.021068
19:11:42|0.021103
19:11:43|0.021104
19:11:44|0.021069
19:11:45|0.021046
19:11:46|0.021092
19:11:47|0.02108
19:11:48|0.021027
19:11:49|0.021026
19:11:50|0.021071
19:11:51|0.021016
19:11:52|0.021033
19:11:53|0.021033
19:11:54|0.021071
19:11:55|0.0211
19:11:56|0.0211
19:11:57|0.02109
19:11:58|0.02109
19:11:59|0.02109
19:12:00|0.0211
19:12:01|0.021057
19:12:01|0.021057
19:12:02|0.021063
19:12:04|0.021049
19:12:05|0.021074
19:12:06|0.021074
19:12:07|0.021076
19:12:08|0.021076
19:12:08|0.021076
19:12:10|0.021076
19:12:11|0.0211
19:12:11|0.02107
19:12:13|0.02107
19:12:14|0.02107
19:12:15|0.021088
19:12:15|0.021088
19:12:17|0.021119
19:12:17|0.021101
19:12:19|0.0211
19:12:19|0.021115
19:12:21|0.021094
19:12:22|0.021113
19:12:23|0.021113
19:12:24|0.021113
19:12:25|0.021061
19:12:26|0.021135
19:12:28|0.02105
19:12:29|0.021085
19:12:29|0.021085
19:12:31|0.021048
19:12:32|0.021034
19:12:33|0.021
19:12:35|0.021
19:12:35|0.021
19:12:36|0.020993
19:12:38|0.020993
19:12:38|0.020975
19:12:39|0.020979
19:12:40|0.020979
19:12:41|0.020953
19:12:42|0.02095
19:12:43|0.02095
19:12:44|0.020951
19:12:45|0.020951
19:12:46|0.020932
19:12:47|0.020931
19:12:48|0.020931
19:12:49|0.0209
19:12:50|0.0209
19:12:51|0.020925
19:12:52|0.020899
19:12:54|0.020914
19:12:55|0.020882
19:12:55|0.020918
19:12:56|0.020901
19:12:58|0.020922
19:12:59|0.020931
19:13:00|0.020931
19:13:01|0.020913
19:13:01|0.020913
19:13:02|0.020913
19:13:04|0.020913
19:13:04|0.020913
19:13:06|0.02098
19:13:07|0.020981
19:13:08|0.020985
19:13:09|0.020985
19:13:09|0.020985
19:13:11|0.020998
19:13:12|0.020998
19:13:13|0.020998
19:13:14|0.020998
19:13:15|0.020985
19:13:16|0.020985
19:13:17|0.020985
19:13:18|0.020999
19:13:18|0.021003
19:13:20|0.02094
19:13:21|0.02094
19:13:21|0.020999
19:13:22|0.020999
19:13:23|0.020995
19:13:25|0.020977
19:13:26|0.020977
19:13:26|0.020977
19:13:28|0.020988
19:13:29|0.020988
19:13:31|0.021014
19:13:32|0.021082
19:13:32|0.021102
19:13:34|0.021071
19:13:35|0.021076
19:13:36|0.021098
19:13:37|0.021044
19:13:38|0.021102
19:13:38|0.021102
19:13:39|0.021093
19:13:41|0.021093
19:13:42|0.021078
19:13:43|0.021066
19:13:44|0.021066
19:13:45|0.021066
19:13:46|0.021088
19:13:47|0.021058
19:13:48|0.021058
19:13:48|0.021039
19:13:49|0.021034
19:13:51|0.021034
19:13:52|0.021034
19:13:53|0.021034
19:13:54|0.02105
19:13:55|0.02105
19:13:56|0.02105
19:13:56|0.02105
19:13:58|0.02105
19:13:59|0.02105
19:13:59|0.021023
19:14:01|0.021023
19:14:02|0.021023
19:14:02|0.021023
19:14:03|0.021027
19:14:05|0.021039
19:14:06|0.021028
19:14:07|0.021104
19:14:08|0.02105
19:14:09|0.021058
19:14:10|0.021058
19:14:11|0.021037
19:14:12|0.021039
19:14:13|0.021039
19:14:14|0.021039
19:14:15|0.021015
19:14:16|0.021029
19:14:17|0.02101
19:14:18|0.02101
19:14:19|0.02101
19:14:20|0.021019
19:14:21|0.021019
19:14:22|0.021003
19:14:23|0.021003
19:14:24|0.021002
19:14:25|0.020999
19:14:26|0.021017
19:14:27|0.021039
19:14:29|0.020999
19:14:30|0.020999
19:14:31|0.020999
19:14:33|0.020999
19:14:33|0.020999
19:14:34|0.020999
19:14:35|0.020996
19:14:36|0.020999
19:14:38|0.020998
19:14:38|0.020998
19:14:39|0.020996
19:14:40|0.020996
19:14:41|0.020996
19:14:42|0.020996
19:14:43|0.020972
19:14:44|0.020992
19:14:45|0.020992
19:14:46|0.020969
19:14:47|0.020964
19:14:48|0.020964
19:14:49|0.020915
19:14:50|0.020915
19:14:51|0.020916
19:14:52|0.020968
19:14:53|0.02095
19:14:54|0.020925
19:14:55|0.020925
19:14:56|0.020925
19:14:57|0.020925
19:14:58|0.020951
19:14:59|0.020917
19:15:00|0.020925
19:15:01|0.020913
19:15:02|0.020913
19:15:03|0.020874
19:15:04|0.020874
19:15:06|0.020899
19:15:07|0.020874
19:15:08|0.020874
19:15:09|0.02086
19:15:10|0.02086
19:15:11|0.02086
19:15:12|0.02086
19:15:13|0.02086
19:15:14|0.020867
19:15:15|0.020866
19:15:16|0.020866
19:15:17|0.020866
19:15:18|0.020856
19:15:19|0.020856
19:15:20|0.020833
19:15:21|0.020836
19:15:22|0.020836
19:15:23|0.020825
19:15:24|0.020844
19:15:25|0.020844
19:15:26|0.020833
19:15:27|0.020825
19:15:28|0.02083
19:15:29|0.020818
19:15:31|0.020825
19:15:32|0.020842
19:15:33|0.020846
19:15:34|0.020846
19:15:35|0.02085
19:15:36|0.020895
19:15:38|0.020895
19:15:38|0.02085
19:15:39|0.02085
19:15:40|0.020833
19:15:41|0.020833
19:15:42|0.020823
19:15:43|0.020857
19:15:44|0.020838
19:15:46|0.020838
19:15:46|0.020838
19:15:47|0.020838
19:15:48|0.020836
19:15:49|0.020842
19:15:50|0.020853
19:15:51|0.020825
19:15:52|0.020825
19:15:53|0.020825
19:15:54|0.020825
19:15:55|0.020825
19:15:56|0.020842
19:15:57|0.020842
19:15:58|0.020849
19:15:59|0.020833
19:16:00|0.020833
19:16:02|0.02078
19:16:02|0.020822
19:16:03|0.020817
19:16:04|0.020817
19:16:05|0.020821
19:16:06|0.020827
19:16:07|0.020835
19:16:08|0.020835
19:16:09|0.020808
19:16:10|0.020808
19:16:11|0.020789
19:16:12|0.020789
19:16:13|0.020789
19:16:14|0.020789
19:16:15|0.02079
19:16:16|0.020836
19:16:17|0.020835
19:16:18|0.020844
19:16:19|0.020874
19:16:20|0.020827
19:16:22|0.020836
19:16:23|0.020836
19:16:24|0.020836
19:16:25|0.020765
19:16:26|0.020816
19:16:27|0.020806
19:16:28|0.020806
19:16:29|0.0208
19:16:30|0.0208
19:16:32|0.020831
19:16:33|0.020806
19:16:33|0.020806
19:16:35|0.020797
19:16:36|0.020797
19:16:37|0.020797
19:16:38|0.020795
19:16:40|0.020792
19:16:40|0.020751
19:16:42|0.020751
19:16:42|0.020791
19:16:44|0.020788
19:16:45|0.020776
19:16:46|0.020791
19:16:46|0.02075
19:16:48|0.02075
19:16:49|0.02075
19:16:50|0.020764
19:16:51|0.020764
19:16:52|0.020764
19:16:53|0.020764
19:16:54|0.020764
19:16:55|0.020764
19:16:56|0.020764
19:16:57|0.02075
19:16:58|0.02075
19:16:59|0.020744
19:17:00|0.020778
19:17:00|0.020778
19:17:02|0.020778
19:17:03|0.02073
19:17:04|0.020773
19:17:04|0.020773
19:17:06|0.020758
19:17:07|0.020758
19:17:07|0.020758
19:17:09|0.020758
19:17:10|0.020728
19:17:11|0.020758
19:17:12|0.020758
19:17:13|0.020748
19:17:13|0.02073
19:17:15|0.020758
19:17:15|0.020758
19:17:17|0.020758
19:17:18|0.020762
19:17:19|0.020722
19:17:20|0.020731
19:17:21|0.020701
19:17:22|0.020701
19:17:23|0.020701
19:17:24|0.020701
19:17:25|0.020701
19:17:26|0.020701
19:17:26|0.020701
19:17:27|0.020701
19:17:29|0.020701
19:17:30|0.020688
19:17:31|0.02069
19:17:33|0.020693
19:17:34|0.020701
19:17:36|0.020667
19:17:36|0.020667
19:17:38|0.020667
19:17:39|0.020667
19:17:40|0.020667
19:17:41|0.020667
19:17:42|0.020667
19:17:43|0.020667
19:17:44|0.020667
19:17:45|0.020667
19:17:46|0.020667
19:17:47|0.020667
19:17:48|0.020667
19:17:50|0.020667
19:17:51|0.020667
19:17:51|0.020667
19:17:53|0.020667
19:17:55|0.020667
19:17:55|0.020667
19:17:56|0.020703
19:17:57|0.020668
19:17:59|0.02062
19:18:00|0.02062
19:18:01|0.02062
19:18:02|0.020658
19:18:03|0.020658
19:18:04|0.020658
19:18:04|0.020658
19:18:06|0.020658
19:18:07|0.020658
19:18:08|0.020641
19:18:09|0.020641
19:18:10|0.020637
19:18:11|0.020667
19:18:12|0.020667
19:18:13|0.020641
19:18:15|0.020662
19:18:15|0.020656
19:18:17|0.020656
19:18:17|0.020641
19:18:18|0.020641
19:18:19|0.020641
19:18:20|0.020628
19:18:21|0.020627
19:18:23|0.020627
19:18:23|0.020627
19:18:24|0.020637
19:18:25|0.020637
19:18:26|0.020627
19:18:27|0.02062
19:18:28|0.020634
19:18:29|0.020633
19:18:31|0.020631
19:18:32|0.020629
19:18:34|0.020629
19:18:34|0.020629
19:18:35|0.020629
19:18:37|0.020608
19:18:38|0.020653
19:18:39|0.020641
19:18:40|0.020641
19:18:41|0.020641
19:18:42|0.02063
19:18:43|0.02063
19:18:44|0.02063
19:18:46|0.020627
19:18:47|0.020627
19:18:47|0.020627
19:18:48|0.020627
19:18:49|0.020627
19:18:50|0.020571
19:18:51|0.020614
19:18:53|0.020614
19:18:53|0.020614
19:18:55|0.020571
19:18:56|0.020615
19:18:56|0.020615
19:18:57|0.020575
19:18:58|0.020575
19:18:59|0.020575
19:19:00|0.020599
19:19:01|0.020575
19:19:02|0.020575
19:19:04|0.0206
19:19:04|0.020575
19:19:06|0.020575
19:19:06|0.020575
19:19:08|0.020575
19:19:09|0.020575
19:19:10|0.020575
19:19:10|0.020569
19:19:12|0.020564
19:19:12|0.020564
19:19:13|0.020523
19:19:15|0.020523
19:19:15|0.020521
19:19:16|0.020523
19:19:17|0.020562
19:19:18|0.020562
19:19:20|0.020562
19:19:20|0.020525
19:19:21|0.02056
19:19:22|0.02056
19:19:23|0.02056
19:19:24|0.02056
19:19:26|0.020531
19:19:26|0.020531
19:19:27|0.020517
19:19:28|0.020518
19:19:29|0.020509
19:19:31|0.020509
19:19:31|0.020509
19:19:32|0.020509
19:19:34|0.020546
19:19:35|0.020546
19:19:36|0.020558
19:19:37|0.020558
19:19:38|0.020533
19:19:39|0.020533
19:19:41|0.020503
19:19:41|0.020503
19:19:42|0.020503
19:19:44|0.02054
19:19:44|0.02054
19:19:46|0.02054
19:19:47|0.02053
19:19:48|0.02053
19:19:49|0.020524
19:19:50|0.020524
19:19:51|0.020524
19:19:52|0.020524
19:19:53|0.020524
19:19:54|0.020524
19:19:55|0.020524
19:19:56|0.020521
19:19:57|0.020521
19:19:58|0.020521
19:19:59|0.020532
19:20:00|0.020532
19:20:01|0.0205
19:20:02|0.020475
19:20:03|0.020519
19:20:04|0.020519
19:20:05|0.020519
19:20:06|0.020519
19:20:07|0.020475
19:20:08|0.020506
19:20:09|0.020503
19:20:10|0.020502
19:20:11|0.020502
19:20:12|0.020503
19:20:13|0.020479
19:20:14|0.020496
19:20:15|0.020479
19:20:16|0.020479
19:20:17|0.020479
19:20:18|0.020479
19:20:19|0.020479
19:20:20|0.020479
19:20:21|0.020479
19:20:22|0.020479
19:20:23|0.020479
19:20:24|0.020479
19:20:25|0.020479
19:20:26|0.020475
19:20:27|0.020479
19:20:28|0.020479
19:20:29|0.020479
19:20:30|0.020479
19:20:31|0.020479
19:20:32|0.020479
19:20:33|0.020479
19:20:34|0.020479
19:20:36|0.020475
19:20:36|0.020475
19:20:38|0.020475
19:20:39|0.020475
19:20:39|0.020475
19:20:40|0.020475
19:20:42|0.020471
19:20:43|0.020471
19:20:44|0.020471
19:20:45|0.020471
19:20:46|0.020455
19:20:47|0.02045
19:20:48|0.020474
19:20:49|0.020474
19:20:50|0.02045
19:20:51|0.020473
19:20:52|0.020453
19:20:53|0.020453
19:20:54|0.020475
19:20:55|0.020475
19:20:56|0.020475
19:20:57|0.020475
19:20:58|0.020475
19:20:59|0.020475
19:21:00|0.020475
19:21:01|0.020455
19:21:02|0.020455
19:21:03|0.020479
19:21:04|0.020453
19:21:05|0.020453
19:21:06|0.020453
19:21:07|0.02045
19:21:08|0.02045
19:21:09|0.02045
19:21:11|0.020454
19:21:11|0.020454
19:21:12|0.020455
19:21:13|0.02045
19:21:14|0.020452
19:21:15|0.020452
19:21:16|0.02045
19:21:17|0.020454
19:21:19|0.02045
19:21:19|0.02045
19:21:20|0.02045
19:21:22|0.02045
19:21:22|0.020454
19:21:23|0.020454
19:21:24|0.020448
19:21:25|0.020448
19:21:26|0.020446
19:21:28|0.0204
19:21:28|0.02044
19:21:29|0.020437
19:21:30|0.020437
19:21:31|0.020435
19:21:32|0.020434
19:21:33|0.020434
19:21:34|0.02041
19:21:36|0.02028
19:21:38|0.020276
19:21:39|0.020264
19:21:40|0.020271
19:21:41|0.020273
19:21:42|0.020273
19:21:43|0.02027
19:21:44|0.020205
19:21:45|0.020266
19:21:46|0.020259
19:21:47|0.020259
19:21:48|0.020263
19:21:49|0.020269
19:21:50|0.0202
19:21:51|0.0202
19:21:52|0.02021
19:21:53|0.020254
19:21:54|0.020254
19:21:55|0.02027
19:21:56|0.020233
19:21:57|0.020233
19:21:58|0.020234
19:21:59|0.020253
19:22:00|0.020251
19:22:01|0.020266
19:22:03|0.020266
19:22:03|0.020244
19:22:04|0.020218
19:22:05|0.020218
19:22:06|0.020218
19:22:07|0.020244
19:22:08|0.020218
19:22:09|0.02023
19:22:10|0.020229
19:22:11|0.020229
19:22:12|0.020229
19:22:13|0.020244
19:22:14|0.020218
19:22:15|0.020218
19:22:16|0.020218
19:22:17|0.020192
19:22:18|0.020216
19:22:19|0.020215
19:22:21|0.020189
19:22:21|0.020214
19:22:22|0.020217
19:22:23|0.020217
19:22:24|0.020217
19:22:25|0.020217
19:22:27|0.020217
19:22:28|0.020217
19:22:29|0.020218
19:22:30|0.02024
19:22:31|0.02024
19:22:32|0.0202
19:22:33|0.020217
19:22:34|0.020217
19:22:35|0.020217
19:22:36|0.0202
19:22:38|0.02024
19:22:38|0.02024
19:22:39|0.020244
19:22:40|0.020244
19:22:41|0.020244
19:22:43|0.02024
19:22:44|0.02024
19:22:45|0.0202
19:22:46|0.02019
19:22:47|0.02019
19:22:48|0.0202
19:22:49|0.020186
19:22:50|0.0202
19:22:51|0.020191
19:22:52|0.020191
19:22:53|0.02019
19:22:54|0.02019
19:22:55|0.02019
19:22:56|0.020191
19:22:57|0.020154
19:22:58|0.020182
19:22:59|0.020183
19:23:00|0.020183
19:23:01|0.020181
19:23:02|0.020181
19:23:02|0.020183
19:23:04|0.02016
19:23:04|0.020182
19:23:05|0.020182
19:23:07|0.02016
19:23:08|0.02016
19:23:09|0.02016
19:23:10|0.02016
19:23:11|0.02016
19:23:12|0.02016
19:23:13|0.020152
19:23:14|0.020152
19:23:15|0.020152
19:23:16|0.020152
19:23:17|0.020152
19:23:18|0.020152
19:23:19|0.020152
19:23:20|0.02015
19:23:21|0.020146
19:23:22|0.020146
19:23:23|0.020146
19:23:24|0.020146
19:23:25|0.020146
19:23:26|0.02014
19:23:27|0.02014
19:23:28|0.02014
19:23:29|0.020146
19:23:30|0.020145
19:23:31|0.02014
19:23:32|0.02014
19:23:33|0.02014
19:23:34|0.020135
19:23:35|0.020139
19:23:36|0.020139
19:23:37|0.020129
19:23:38|0.020127
19:23:39|0.020144
19:23:41|0.020127
19:23:41|0.020146
19:23:43|0.020146
19:23:44|0.020127
19:23:46|0.020124
19:23:46|0.020127
19:23:47|0.020123
19:23:49|0.020018
19:23:50|0.020023
19:23:51|0.020142
19:23:52|0.020163
19:23:53|0.020142
19:23:54|0.020119
19:23:55|0.020125
19:23:56|0.020121
19:23:57|0.020083
19:23:58|0.020089
19:23:59|0.020089
19:24:00|0.020052
19:24:01|0.020033
19:24:02|0.020034
19:24:03|0.020034
19:24:04|0.020088
19:24:05|0.020057
19:24:06|0.020057
19:24:07|0.020057
19:24:08|0.020057
19:24:09|0.020145
19:24:10|0.020113
19:24:11|0.020148
19:24:12|0.020159
19:24:13|0.020159
19:24:14|0.02014
19:24:15|0.020149
19:24:16|0.020159
19:24:17|0.020235
19:24:18|0.020109
19:24:19|0.02022
19:24:20|0.020218
19:24:21|0.020218
19:24:22|0.020153
19:24:23|0.020136
19:24:24|0.020163
19:24:25|0.02014
19:24:26|0.020191
19:24:27|0.020191
19:24:28|0.020189
19:24:29|0.020189
19:24:30|0.020189
19:24:31|0.020184
19:24:32|0.020194
19:24:33|0.02021
19:24:34|0.020202
19:24:35|0.020211
19:24:36|0.02019
19:24:37|0.020194
19:24:38|0.020194
19:24:40|0.020209
19:24:40|0.020136
19:24:41|0.020134
19:24:42|0.020134
19:24:43|0.020165
19:24:45|0.02013
19:24:45|0.02013
19:24:47|0.020162
19:24:47|0.020162
19:24:49|0.020136
19:24:50|0.02013
19:24:50|0.020154
19:24:51|0.020198
19:24:52|0.020151
19:24:53|0.020151
19:24:54|0.020151
19:24:55|0.020151
19:24:56|0.020162
19:24:58|0.020162
19:24:58|0.020162
19:24:59|0.0202
19:25:00|0.020171
19:25:01|0.020171
19:25:02|0.020171
19:25:03|0.020189
19:25:05|0.020189
19:25:06|0.020148
19:25:06|0.020148
19:25:07|0.020148
19:25:08|0.020072
19:25:09|0.020072
19:25:11|0.020148
19:25:11|0.020072
19:25:12|0.020072
19:25:13|0.020089
19:25:15|0.020089
19:25:15|0.020096
19:25:16|0.020138
19:25:17|0.020138
19:25:18|0.02015
19:25:19|0.020145
19:25:20|0.020145
19:25:22|0.020098
19:25:22|0.020147
19:25:23|0.020147
19:25:24|0.020147
19:25:25|0.020147
19:25:26|0.020108
19:25:27|0.020108
19:25:28|0.020147
19:25:29|0.020151
19:25:31|0.020151
19:25:32|0.020165
19:25:32|0.020165
19:25:33|0.020141
19:25:34|0.020145
19:25:35|0.020145
19:25:36|0.020145
19:25:37|0.020145
19:25:38|0.020146
19:25:40|0.020145
19:25:42|0.020098
19:25:43|0.020098
19:25:44|0.020098
19:25:45|0.020098
19:25:46|0.020098
19:25:47|0.020098
19:25:48|0.020117
19:25:50|0.020151
19:25:51|0.020147
19:25:51|0.020099
19:25:52|0.02013
19:25:54|0.020099
19:25:54|0.020099
19:25:56|0.020099
19:25:57|0.020136
19:25:57|0.020142
19:25:58|0.020142
19:25:59|0.020142
19:26:01|0.020142
19:26:02|0.020128
19:26:02|0.020128
19:26:04|0.020128
19:26:05|0.020128
19:26:05|0.020098
19:26:07|0.020098
19:26:07|0.020098
19:26:09|0.020098
19:26:10|0.020098
19:26:10|0.020098
19:26:11|0.020077
19:26:12|0.020077
19:26:13|0.020077
19:26:15|0.020102
19:26:15|0.020102
19:26:17|0.020102
19:26:17|0.020113
19:26:18|0.020113
19:26:19|0.020113
19:26:21|0.020113
19:26:22|0.020122
19:26:22|0.020122
19:26:24|0.020126
19:26:24|0.020126
19:26:26|0.020127
19:26:26|0.020082
19:26:27|0.020082
19:26:29|0.020082
19:26:30|0.020082
19:26:31|0.0201
19:26:32|0.020091
19:26:33|0.020091
19:26:33|0.020091
19:26:34|0.020091
19:26:36|0.020091
19:26:36|0.020091
19:26:38|0.020091
19:26:38|0.020091
19:26:39|0.020091
19:26:41|0.020091
19:26:42|0.020091
19:26:43|0.020091
19:26:44|0.020091
19:26:46|0.020091
19:26:48|0.020111
19:26:48|0.020111
19:26:49|0.020111
19:26:50|0.020102
19:26:51|0.020102
19:26:52|0.020102
19:26:54|0.020102
19:26:54|0.020102
19:26:56|0.020102
19:26:56|0.020102
19:26:58|0.020067
19:27:00|0.020093
19:27:00|0.020093
19:27:01|0.020071
19:27:02|0.020093
19:27:03|0.0201
19:27:04|0.0201
19:27:05|0.0201
19:27:06|0.020071
19:27:07|0.020054
19:27:08|0.020054
19:27:09|0.020071
19:27:10|0.020071
19:27:11|0.020067
19:27:12|0.020067
19:27:13|0.020067
19:27:14|0.020067
19:27:15|0.020067
19:27:16|0.020067
19:27:17|0.020067
19:27:18|0.020067
19:27:19|0.020066
19:27:20|0.020066
19:27:21|0.020066
19:27:22|0.020093
19:27:23|0.020093
19:27:24|0.020093
19:27:25|0.020093
19:27:26|0.020083
19:27:27|0.020083
19:27:28|0.020083
19:27:29|0.020083
19:27:30|0.020127
19:27:31|0.020127
19:27:32|0.020127
19:27:34|0.020127
19:27:34|0.020127
19:27:35|0.020127
19:27:36|0.020127
19:27:37|0.020127
19:27:38|0.020079
19:27:39|0.020079
19:27:40|0.020079
19:27:42|0.020083
19:27:44|0.020083
19:27:45|0.020079
19:27:46|0.020079
19:27:47|0.020079
19:27:48|0.020083
19:27:49|0.020083
19:27:50|0.020083
19:27:51|0.020079
19:27:52|0.020079
19:27:53|0.020083
19:27:54|0.020083
19:27:55|0.020083
19:27:57|0.020067
19:27:57|0.020067
19:27:58|0.020076
19:27:59|0.020076
19:28:00|0.020076
19:28:01|0.020075
19:28:02|0.020075
19:28:03|0.020075
19:28:04|0.020075
19:28:05|0.020037
19:28:06|0.020033
19:28:07|0.020064
19:28:08|0.020064
19:28:09|0.020037
19:28:10|0.020068
19:28:11|0.020068
19:28:12|0.020068
19:28:13|0.020068
19:28:14|0.020068
19:28:15|0.020074
19:28:16|0.020051
19:28:17|0.020079
19:28:18|0.020079
19:28:19|0.020079
19:28:20|0.020079
19:28:21|0.020065
19:28:22|0.020061
19:28:23|0.020061
19:28:24|0.020061
19:28:25|0.020061
19:28:26|0.020061
19:28:27|0.020065
19:28:28|0.020065
19:28:29|0.020065
19:28:30|0.020065
19:28:31|0.020065
19:28:32|0.020065
19:28:33|0.020061
19:28:34|0.02006
19:28:35|0.02006
19:28:36|0.02006
19:28:37|0.02006
19:28:38|0.02006
19:28:39|0.02006
19:28:40|0.02006
19:28:42|0.020037
19:28:43|0.020037
19:28:45|0.020059
19:28:45|0.020059
19:28:46|0.020059
19:28:48|0.020059
19:28:48|0.020061
19:28:49|0.020037
19:28:50|0.020037
19:28:51|0.020037
19:28:52|0.020037
19:28:53|0.020037
19:28:54|0.020037
19:28:56|0.020037
19:28:58|0.02006
19:28:58|0.02006
19:28:59|0.02006
19:29:00|0.02006
19:29:01|0.02006
19:29:02|0.02006
19:29:03|0.020037
19:29:04|0.020037
19:29:05|0.020037
19:29:06|0.020037
19:29:07|0.02006
19:29:08|0.020038
19:29:09|0.020059
19:29:10|0.020037
19:29:11|0.02006
19:29:12|0.020037
19:29:13|0.020038
19:29:14|0.02004
19:29:15|0.020059
19:29:16|0.020059
19:29:17|0.020059
19:29:18|0.020059
19:29:19|0.020059
19:29:20|0.020061
19:29:21|0.020065
19:29:22|0.020059
19:29:23|0.020082
19:29:24|0.02005
19:29:25|0.02005
19:29:26|0.02005
19:29:27|0.02005
19:29:28|0.020041
19:29:29|0.020041
19:29:30|0.020041
19:29:31|0.020041
19:29:32|0.020041
19:29:33|0.020105
19:29:34|0.020105
19:29:35|0.020041
19:29:36|0.020041
19:29:37|0.020041
19:29:38|0.020041
19:29:39|0.020041
19:29:40|0.020041
19:29:41|0.02008
19:29:42|0.02008
19:29:44|0.020081
19:29:46|0.020081
19:29:47|0.020122
19:29:48|0.020122
19:29:50|0.020078
19:29:50|0.020078
19:29:52|0.020083
19:29:53|0.020133
19:29:54|0.020081
19:29:55|0.020081
19:29:56|0.020081
19:29:57|0.020098
19:29:58|0.020098
19:29:59|0.020061
19:30:00|0.020042
19:30:01|0.020097
19:30:02|0.020097
19:30:03|0.020097
19:30:04|0.020117
19:30:05|0.020118
19:30:06|0.020097
19:30:07|0.020097
19:30:08|0.020177
19:30:09|0.020118
19:30:10|0.020118
19:30:11|0.020154
19:30:12|0.020162
19:30:13|0.020162
19:30:14|0.020163
19:30:15|0.020154
19:30:16|0.020163
19:30:17|0.020181
19:30:18|0.020178
19:30:19|0.020178
19:30:20|0.020213
19:30:21|0.020213
19:30:22|0.020213
19:30:23|0.020184
19:30:24|0.020184
19:30:25|0.020184
19:30:26|0.020184
19:30:27|0.02021
19:30:28|0.02021
19:30:29|0.02021
19:30:30|0.02021
19:30:31|0.02021
19:30:32|0.02021
19:30:33|0.0202
19:30:34|0.020194
19:30:35|0.020194
19:30:36|0.020226
19:30:37|0.020226
19:30:38|0.020228
19:30:39|0.020194
19:30:40|0.020228
19:30:41|0.020228
19:30:42|0.020208
19:30:43|0.020236
19:30:44|0.020236
19:30:46|0.020261
19:30:47|0.020245
19:30:48|0.020245
19:30:50|0.020242
19:30:50|0.020289
19:30:51|0.020259
19:30:52|0.020259
19:30:53|0.020291
19:30:54|0.020291
19:30:55|0.020248
19:30:57|0.020248
19:30:57|0.020248
19:30:58|0.020289
19:30:59|0.020292
19:31:00|0.020286
19:31:01|0.020292
19:31:02|0.020244
19:31:03|0.020244
19:31:04|0.020244
19:31:05|0.020244
19:31:06|0.020244
19:31:08|0.020244
19:31:09|0.020244
19:31:09|0.02027
19:31:10|0.020244
19:31:12|0.020244
19:31:13|0.020244
19:31:14|0.020287
19:31:20|0.020282
19:31:20|0.020282
19:31:21|0.020282
19:31:22|0.020282
19:31:23|0.020278
19:31:24|0.020278
19:31:26|0.020278
19:31:26|0.020278
19:31:27|0.020278
19:31:28|0.020278
19:31:29|0.020282
19:31:30|0.020282
19:31:31|0.020282
19:31:33|0.020289
19:31:34|0.020289
19:31:35|0.02029
19:31:36|0.02029
19:31:36|0.02029
19:31:37|0.02029
19:31:38|0.020291
19:31:39|0.020291
19:31:41|0.020291
19:31:42|0.02029
19:31:43|0.02029
19:31:43|0.020289
19:31:45|0.020242
19:31:46|0.020224
19:31:48|0.020227
19:31:49|0.02028
19:31:49|0.020289
19:31:51|0.020289
19:31:52|0.020289
19:31:53|0.020232
19:31:54|0.020211
19:31:55|0.020282
19:31:55|0.020236
19:31:57|0.020236
19:31:58|0.020246
19:31:59|0.020279
19:32:00|0.020279
19:32:01|0.020279
19:32:02|0.020258
19:32:03|0.020228
19:32:04|0.020228
19:32:05|0.02027
19:32:06|0.02027
19:32:07|0.020211
19:32:08|0.02025
19:32:09|0.02025
19:32:10|0.02025
19:32:11|0.020266
19:32:12|0.020266
19:32:13|0.020266
19:32:14|0.020261
19:32:15|0.020261
19:32:16|0.020256
19:32:17|0.020256
19:32:18|0.020256
19:32:19|0.020264
19:32:20|0.020264
19:32:21|0.020263
19:32:22|0.020263
19:32:23|0.020263
19:32:25|0.02027
19:32:25|0.020244
19:32:26|0.020244
19:32:27|0.020244
19:32:28|0.020223
19:32:29|0.020217
19:32:30|0.020272
19:32:31|0.020244
19:32:32|0.020272
19:32:33|0.020272
19:32:34|0.020272
19:32:35|0.020272
19:32:36|0.020293
19:32:38|0.020288
19:32:38|0.020288
19:32:39|0.020288
19:32:40|0.020288
19:32:42|0.020288
19:32:42|0.020295
19:32:44|0.020295
19:32:44|0.020288
19:32:45|0.020288
19:32:46|0.020288
19:32:48|0.020263
19:32:49|0.020293
19:32:50|0.020264
19:32:51|0.020264
19:32:52|0.020264
19:32:53|0.020262
19:32:54|0.020262
19:32:55|0.020263
19:32:56|0.020255
19:32:57|0.020255
19:32:58|0.020255
19:32:59|0.020255
19:33:00|0.020261
19:33:01|0.020261
19:33:02|0.020222
19:33:03|0.020262
19:33:04|0.020262
19:33:05|0.020263
19:33:06|0.020263
19:33:07|0.020263
19:33:08|0.020263
19:33:09|0.020263
19:33:10|0.020263
19:33:11|0.020263
19:33:12|0.020255
19:33:13|0.020255
19:33:14|0.020261
19:33:15|0.020263
19:33:16|0.020263
19:33:17|0.020263
19:33:18|0.020251
19:33:19|0.020251
19:33:20|0.020231
19:33:21|0.020231
19:33:22|0.020231
19:33:23|0.020231
19:33:24|0.020231
19:33:25|0.020231
19:33:26|0.020262
19:33:27|0.020262
19:33:28|0.020281
19:33:29|0.020281
19:33:30|0.020281
19:33:31|0.020249
19:33:32|0.020232
19:33:33|0.020232
19:33:34|0.02026
19:33:35|0.02026
19:33:36|0.02026
19:33:37|0.02026
19:33:38|0.02026
19:33:39|0.020257
19:33:40|0.020257
19:33:41|0.020257
19:33:42|0.020257
19:33:43|0.02026
19:33:44|0.02026
19:33:45|0.02026
19:33:46|0.02026
19:33:48|0.020259
19:33:49|0.020233
19:33:51|0.020233
19:33:51|0.020234
19:33:53|0.020234
19:33:53|0.02025
19:33:55|0.02025
19:33:56|0.02025
19:33:56|0.02025
19:33:58|0.02025
19:33:59|0.02025
19:34:00|0.020234
19:34:00|0.020234
19:34:02|0.020234
19:34:02|0.020241
19:34:04|0.020136
19:34:04|0.020118
19:34:05|0.02011
19:34:06|0.02011
19:34:08|0.020109
19:34:09|0.020057
19:34:10|0.020061
19:34:11|0.020061
19:34:11|0.020088
19:34:12|0.02006
19:34:13|0.020057
19:34:15|0.020058
19:34:16|0.020057
19:34:17|0.020058
19:34:18|0.020033
19:34:18|0.020033
19:34:20|0.020075
19:34:21|0.020075
19:34:21|0.020043
19:34:23|0.020062
19:34:23|0.020062
19:34:25|0.020041
19:34:25|0.020064
19:34:26|0.020055
19:34:28|0.020052
19:34:28|0.020052
19:34:30|0.020052
19:34:30|0.020033
19:34:32|0.020046
19:34:33|0.020046
19:34:34|0.020051
19:34:34|0.020051
19:34:35|0.020051
19:34:36|0.020033
19:34:37|0.020033
19:34:38|0.020033
19:34:40|0.020033
19:34:40|0.020031
19:34:42|0.02003
19:34:43|0.02003
19:34:44|0.020033
19:34:45|0.020045
19:34:45|0.020045
19:34:47|0.020045
19:34:48|0.020045
19:34:49|0.020074
19:34:50|0.020041
19:34:52|0.020041
19:34:54|0.020046
19:34:55|0.020107
19:34:55|0.020107
19:34:56|0.020107
19:34:58|0.020107
19:34:59|0.02006
19:35:00|0.020102
19:35:01|0.020046
19:35:02|0.020098
19:35:04|0.020066
19:35:04|0.020045
19:35:05|0.020045
19:35:06|0.020045
19:35:07|0.02006
19:35:09|0.020059
19:35:10|0.020059
19:35:11|0.020067
19:35:11|0.020059
19:35:13|0.020059
19:35:14|0.020059
19:35:14|0.020059
19:35:16|0.020061
19:35:17|0.020061
19:35:17|0.020059
19:35:19|0.020062
19:35:19|0.020062
19:35:20|0.020065
19:35:22|0.020065
19:35:23|0.020065
19:35:23|0.020065
19:35:24|0.020027
19:35:25|0.02006
19:35:27|0.02006
19:35:29|0.020064
19:35:29|0.020064
19:35:30|0.020064
19:35:31|0.020064
19:35:33|0.020064
19:35:33|0.020064
19:35:34|0.020064
19:35:35|0.020064
19:35:36|0.020087
19:35:37|0.020087
19:35:38|0.020087
19:35:39|0.020087
19:35:40|0.020087
19:35:41|0.020087
19:35:42|0.020102
19:35:43|0.020102
19:35:44|0.020102
19:35:45|0.020068
19:35:46|0.020068
19:35:47|0.020093
19:35:48|0.020093
19:35:50|0.020093
19:35:51|0.020093
19:35:53|0.020087
19:35:53|0.020081
19:35:55|0.020059
19:35:56|0.020059
19:35:57|0.020059
19:35:58|0.020059
19:35:59|0.020051
19:36:00|0.020091
19:36:00|0.020091
19:36:02|0.020091
19:36:03|0.020091
19:36:04|0.020077
19:36:05|0.020048
19:36:06|0.020048
19:36:07|0.020048
19:36:08|0.020048
19:36:09|0.020048
19:36:10|0.020064
19:36:11|0.020064
19:36:12|0.020048
19:36:13|0.020048
19:36:14|0.02005
19:36:14|0.020064
19:36:15|0.020064
19:36:16|0.020064
19:36:18|0.020064
19:36:19|0.020064
19:36:20|0.020064
19:36:20|0.020064
19:36:22|0.020054
19:36:23|0.020054
19:36:24|0.020077
19:36:24|0.020064
19:36:25|0.020064
19:36:26|0.020064
19:36:28|0.020064
19:36:29|0.020064
19:36:30|0.020064
19:36:31|0.020064
19:36:31|0.020064
19:36:33|0.020064
19:36:33|0.020064
19:36:35|0.020064
19:36:35|0.020076
19:36:36|0.02005
19:36:38|0.020063
19:36:38|0.020077
19:36:40|0.020077
19:36:41|0.020077
19:36:42|0.020077
19:36:43|0.02009
19:36:43|0.020092
19:36:45|0.02007
19:36:46|0.020071
19:36:48|0.0201
19:36:48|0.0201
19:36:49|0.0201
19:36:51|0.0201
19:36:53|0.0201
19:36:54|0.0201
19:36:55|0.0201
19:36:55|0.0201
19:36:56|0.0201
19:36:58|0.0201
19:36:59|0.020047
19:37:00|0.020047
19:37:01|0.020047
19:37:02|0.020017
19:37:03|0.020059
19:37:04|0.020059
19:37:06|0.020059
19:37:06|0.020059
19:37:08|0.020059
19:37:08|0.020059
19:37:09|0.020059
19:37:11|0.020047
19:37:12|0.020047
19:37:13|0.020043
19:37:14|0.020043
19:37:15|0.020043
19:37:16|0.020043
19:37:17|0.020046
19:37:18|0.020046
19:37:19|0.020012
19:37:20|0.020012
19:37:21|0.020012
19:37:22|0.020012
19:37:23|0.020012
19:37:24|0.020038
19:37:25|0.020011
19:37:26|0.020011
19:37:27|0.020045
19:37:28|0.02002
19:37:29|0.02002
19:37:30|0.020047
19:37:31|0.020047
19:37:32|0.02002
19:37:33|0.02002
19:37:34|0.020046
19:37:35|0.020016
19:37:36|0.020039
19:37:37|0.020039
19:37:38|0.020016
19:37:39|0.020038
19:37:40|0.020038
19:37:41|0.020013
19:37:42|0.020013
19:37:43|0.02002
19:37:44|0.02002
19:37:45|0.02002
19:37:46|0.02002
19:37:47|0.02002
19:37:48|0.020037
19:37:49|0.020039
19:37:50|0.020039
19:37:51|0.020059
19:37:52|0.020059
19:37:54|0.020059
19:37:55|0.020044
19:37:56|0.020091
19:37:57|0.020096
19:37:58|0.020096
19:38:00|0.020097
19:38:01|0.020067
19:38:02|0.020067
19:38:03|0.020067
19:38:04|0.0201
19:38:05|0.0201
19:38:06|0.0201
19:38:07|0.0201
19:38:08|0.0201
19:38:09|0.0201
19:38:10|0.02007
19:38:11|0.02007
19:38:12|0.02007
19:38:13|0.02007
19:38:14|0.02007
19:38:15|0.02007
19:38:16|0.02007
19:38:17|0.02007
19:38:18|0.02003
19:38:19|0.02003
19:38:20|0.02003
19:38:21|0.020035
19:38:22|0.020087
19:38:23|0.020087
19:38:24|0.020087
19:38:25|0.020087
19:38:26|0.020045
19:38:27|0.02007
19:38:28|0.02007
19:38:29|0.02007
19:38:30|0.02007
19:38:31|0.02003
19:38:32|0.02003
19:38:33|0.02003
19:38:34|0.02003
19:38:35|0.02003
19:38:36|0.02003
19:38:37|0.020063
19:38:38|0.020063
19:38:39|0.020063
19:38:40|0.020063
19:38:41|0.020056
19:38:42|0.020114
19:38:43|0.020114
19:38:44|0.020114
19:38:45|0.020114
19:38:46|0.020111
19:38:47|0.020069
19:38:48|0.020069
19:38:49|0.020069
19:38:50|0.020071
19:38:51|0.02005
19:38:52|0.02005
19:38:54|0.02005
19:38:55|0.02003
19:38:57|0.02003
19:38:57|0.02003
19:38:58|0.02003
19:38:59|0.020056
19:39:00|0.020056
19:39:01|0.020056
19:39:02|0.020056
19:39:03|0.020077
19:39:04|0.020077
19:39:05|0.020077
19:39:06|0.020056
19:39:07|0.020057
19:39:09|0.020057
19:39:10|0.020056
19:39:10|0.020056
19:39:11|0.020056
19:39:13|0.020056
19:39:14|0.020056
19:39:15|0.020056
19:39:16|0.020056
19:39:17|0.020056
19:39:17|0.020056
19:39:19|0.020056
19:39:20|0.020056
19:39:21|0.020056
19:39:22|0.020056
19:39:23|0.020056
19:39:24|0.020056
19:39:25|0.020056
19:39:26|0.020056
19:39:27|0.020056
19:39:28|0.020056
19:39:29|0.020056
19:39:30|0.020056
19:39:31|0.020056
19:39:31|0.020056
19:39:33|0.020056
19:39:34|0.020056
19:39:35|0.020056
19:39:36|0.020056
19:39:37|0.020056
19:39:38|0.020056
19:39:39|0.020056
19:39:40|0.020056
19:39:40|0.020056
19:39:42|0.020056
19:39:42|0.020056
19:39:43|0.020056
19:39:45|0.020076
19:39:46|0.020083
19:39:47|0.020083
19:39:48|0.020083
19:39:48|0.020084
19:39:49|0.020084
19:39:51|0.020084
19:39:51|0.020084
19:39:53|0.020084
19:39:54|0.020084
19:39:55|0.020084
19:39:56|0.020084
19:39:58|0.020083
19:39:58|0.020083
19:39:59|0.020083
19:40:01|0.020083
19:40:02|0.020083
19:40:02|0.020058
19:40:03|0.020058
19:40:05|0.020058
19:40:06|0.020056
19:40:07|0.020056
19:40:08|0.020056
19:40:09|0.020056
19:40:10|0.020079
19:40:11|0.020079
19:40:12|0.020079
19:40:13|0.020079
19:40:14|0.020079
19:40:15|0.020095
19:40:16|0.020095
19:40:17|0.020095
19:40:18|0.020056
19:40:19|0.020056
19:40:20|0.020056
19:40:21|0.020056
19:40:22|0.020079
19:40:23|0.020079
19:40:24|0.020079
19:40:25|0.020079
19:40:26|0.020057
19:40:27|0.020079
19:40:28|0.020079
19:40:29|0.020079
19:40:30|0.020058
19:40:31|0.020079
19:40:32|0.020083
19:40:33|0.020091
19:40:34|0.020091
19:40:35|0.020079
19:40:36|0.020079
19:40:37|0.020079
19:40:38|0.020079
19:40:39|0.020079
19:40:40|0.020079
19:40:41|0.020079
19:40:42|0.020079
19:40:43|0.020079
19:40:44|0.020079
19:40:45|0.020079
19:40:46|0.020079
19:40:47|0.020079
19:40:48|0.020079
19:40:49|0.020079
19:40:50|0.020092
19:40:51|0.020092
19:40:52|0.020092
19:40:53|0.020092
19:40:54|0.020092
19:40:55|0.020092
19:40:56|0.020079
19:40:58|0.020079
19:40:59|0.020079
19:41:00|0.020079
19:41:01|0.020079
19:41:02|0.020079
19:41:03|0.020079
19:41:04|0.020079
19:41:05|0.020079
19:41:06|0.020079
19:41:07|0.020079
19:41:08|0.020079
19:41:09|0.020092
19:41:10|0.020092
19:41:11|0.020099
19:41:12|0.0201
19:41:13|0.0201
19:41:14|0.0201
19:41:15|0.020096
19:41:16|0.020096
19:41:17|0.020096
19:41:18|0.020096
19:41:19|0.020096
19:41:20|0.020096
19:41:21|0.0201
19:41:22|0.020096
19:41:23|0.020096
19:41:24|0.0201
19:41:25|0.0201
19:41:26|0.0201
19:41:27|0.0201
19:41:28|0.0201
19:41:29|0.0201
19:41:30|0.0201
19:41:31|0.0201
19:41:32|0.0201
19:41:33|0.0201
19:41:34|0.0201
19:41:35|0.0201
19:41:36|0.0201
19:41:37|0.0201
19:41:38|0.0201
19:41:39|0.0201
19:41:40|0.020099
19:41:41|0.020099
19:41:42|0.020099
19:41:43|0.020099
19:41:44|0.020096
19:41:45|0.020096
19:41:46|0.020096
19:41:47|0.020079
19:41:48|0.020096
19:41:49|0.02005
19:41:50|0.02005
19:41:51|0.02005
19:41:52|0.020096
19:41:53|0.020096
19:41:54|0.020096
19:41:55|0.020096
19:41:57|0.02005
19:41:58|0.02005
19:41:59|0.02005
19:42:00|0.02005
19:42:01|0.02005
19:42:02|0.02005
19:42:03|0.02009
19:42:04|0.02009
19:42:06|0.020054
19:42:07|0.020054
19:42:08|0.020051
19:42:08|0.020051
19:42:10|0.020051
19:42:11|0.020051
19:42:12|0.020089
19:42:13|0.020089
19:42:14|0.020059
19:42:14|0.02009
19:42:15|0.02006
19:42:16|0.02006
19:42:18|0.02006
19:42:18|0.02006
19:42:20|0.02006
19:42:20|0.02006
19:42:22|0.02006
19:42:23|0.02006
19:42:23|0.020051
19:42:24|0.020051
19:42:26|0.020051
19:42:26|0.02006
19:42:27|0.02006
19:42:28|0.020061
19:42:30|0.020061
19:42:31|0.020051
19:42:32|0.020051
19:42:33|0.020051
19:42:34|0.020051
19:42:35|0.02009
19:42:36|0.02005
19:42:37|0.02005
19:42:38|0.02005
19:42:39|0.02005
19:42:40|0.02006
19:42:41|0.02006
19:42:42|0.02006
19:42:43|0.02006
19:42:44|0.02006
19:42:45|0.02006
19:42:46|0.020049
19:42:47|0.020049
19:42:48|0.02005
19:42:49|0.02006
19:42:50|0.02006
19:42:51|0.02006
19:42:52|0.02004
19:42:53|0.02004
19:42:54|0.020059
19:42:55|0.020059
19:42:56|0.020059
19:42:57|0.02006
19:42:59|0.02006
19:43:00|0.02006
19:43:01|0.02006
19:43:02|0.02006
19:43:03|0.020033
19:43:04|0.020033
19:43:05|0.020033
19:43:06|0.020033
19:43:07|0.020033
19:43:08|0.020082
19:43:09|0.020059
19:43:10|0.020059
19:43:11|0.020059
19:43:12|0.020059
19:43:13|0.020059
19:43:14|0.02008
19:43:15|0.02008
19:43:16|0.02008
19:43:17|0.02008
19:43:18|0.02008
19:43:19|0.02008
19:43:20|0.020081
19:43:21|0.020081
19:43:22|0.020081
19:43:23|0.020081
19:43:24|0.020081
19:43:25|0.020081
19:43:26|0.020081
19:43:27|0.020051
19:43:28|0.020051
19:43:30|0.020051
19:43:31|0.020081
19:43:31|0.020081
19:43:32|0.020081
19:43:33|0.020081
19:43:34|0.020086
19:43:35|0.02009
19:43:36|0.02009
19:43:37|0.02009
19:43:38|0.02006
19:43:39|0.02006
19:43:40|0.02006
19:43:41|0.02006
19:43:42|0.02006
19:43:43|0.02006
19:43:44|0.02006
19:43:45|0.02006
19:43:46|0.020053
19:43:47|0.020051
19:43:48|0.020051
19:43:49|0.020051
19:43:50|0.020051
19:43:51|0.020125
19:43:52|0.020121
19:43:53|0.020121
19:43:54|0.020121
19:43:55|0.020121
19:43:56|0.020121
19:43:59|0.020121
19:44:00|0.020121
19:44:01|0.020121
19:44:03|0.020066
19:44:04|0.020108
19:44:04|0.020108
19:44:06|0.020121
19:44:07|0.020121
19:44:07|0.020121
19:44:08|0.020121
19:44:09|0.020121
19:44:10|0.020116
19:44:12|0.020116
19:44:13|0.020116
19:44:14|0.020116
19:44:14|0.020116
19:44:15|0.020121
19:44:17|0.020121
19:44:17|0.020121
19:44:18|0.020121
19:44:19|0.020121
19:44:21|0.020121
19:44:21|0.020108
19:44:22|0.020108
19:44:24|0.020108
19:44:25|0.020108
19:44:26|0.020109
19:44:26|0.020109
19:44:27|0.020109
19:44:29|0.020109
19:44:29|0.020109
19:44:31|0.020109
19:44:31|0.020109
19:44:33|0.020109
19:44:33|0.020109
19:44:34|0.020109
19:44:36|0.020109
19:44:36|0.020109
19:44:38|0.02012
19:44:39|0.02012
19:44:40|0.02012
19:44:40|0.02012
19:44:41|0.020116
19:44:42|0.020116
19:44:43|0.020116
19:44:44|0.020116
19:44:45|0.020094
19:44:46|0.020094
19:44:47|0.020094
19:44:48|0.020094
19:44:49|0.020094
19:44:50|0.020094
19:44:51|0.020072
19:44:52|0.020072
19:44:53|0.020072
19:44:54|0.020072
19:44:55|0.020072
19:44:57|0.020072
19:44:57|0.020072
19:44:59|0.020072
19:45:01|0.020121
19:45:02|0.020121
19:45:03|0.020121
19:45:04|0.020121
19:45:05|0.020121
19:45:06|0.020121
19:45:07|0.020121
19:45:08|0.020121
19:45:09|0.020146
19:45:10|0.020146
19:45:11|0.020146
19:45:12|0.020146
19:45:13|0.020146
19:45:14|0.020146
19:45:15|0.020151
19:45:16|0.020151
19:45:17|0.020151
19:45:18|0.020151
19:45:19|0.020151
19:45:20|0.020151
19:45:21|0.020151
19:45:22|0.020151
19:45:23|0.020151
19:45:24|0.020151
19:45:25|0.020146
19:45:26|0.020146
19:45:27|0.020146
19:45:28|0.020146
19:45:29|0.020146
19:45:30|0.020146
19:45:31|0.02018
19:45:32|0.02018
19:45:33|0.020139
19:45:34|0.020139
19:45:35|0.020139
19:45:36|0.020172
19:45:37|0.020172
19:45:38|0.020172
19:45:39|0.020172
19:45:40|0.020172
19:45:41|0.020172
19:45:42|0.020172
19:45:43|0.020192
19:45:44|0.020192
19:45:45|0.020224
19:45:46|0.020184
19:45:47|0.020225
19:45:48|0.020218
19:45:49|0.020225
19:45:50|0.020225
19:45:51|0.020225
19:45:52|0.020225
19:45:53|0.020255
19:45:54|0.020285
19:45:55|0.020285
19:45:56|0.020243
19:45:57|0.020281
19:45:58|0.020284
19:45:59|0.020293
19:46:00|0.020261
19:46:01|0.020243
19:46:02|0.020243
19:46:04|0.020274
19:46:05|0.020274
19:46:06|0.020274
19:46:07|0.020274
19:46:08|0.020246
19:46:09|0.020246
19:46:10|0.020246
19:46:11|0.020243
19:46:12|0.020254
19:46:13|0.020254
19:46:14|0.020254
19:46:15|0.020254
19:46:16|0.020254
19:46:17|0.020254
19:46:18|0.020254
19:46:20|0.020254
19:46:21|0.020254
19:46:21|0.020274
19:46:22|0.020274
19:46:23|0.020274
19:46:24|0.020274
19:46:25|0.020274
19:46:26|0.020274
19:46:27|0.020274
19:46:28|0.020274
19:46:29|0.020274
19:46:30|0.020274
19:46:31|0.020274
19:46:33|0.020274
19:46:34|0.020274
19:46:35|0.020255
19:46:36|0.020255
19:46:37|0.020255
19:46:38|0.020255
19:46:39|0.020255
19:46:40|0.020227
19:46:41|0.020268
19:46:42|0.020268
19:46:43|0.020255
19:46:44|0.020234
19:46:45|0.020234
19:46:46|0.020234
19:46:47|0.020254
19:46:48|0.020254
19:46:49|0.020255
19:46:50|0.020235
19:46:51|0.020235
19:46:52|0.020235
19:46:53|0.020235
19:46:54|0.020272
19:46:55|0.020238
19:46:56|0.020238
19:46:57|0.020238
19:46:58|0.020238
19:46:59|0.020295
19:47:00|0.020295
19:47:02|0.020295
19:47:02|0.020295
19:47:04|0.020289
19:47:04|0.020289
19:47:06|0.020289
19:47:06|0.020289
19:47:08|0.020288
19:47:09|0.020244
19:47:10|0.020273
19:47:10|0.020273
19:47:12|0.020273
19:47:13|0.020273
19:47:14|0.020273
19:47:14|0.020273
19:47:16|0.020267
19:47:16|0.020267
19:47:18|0.020267
19:47:19|0.020267
19:47:20|0.020289
19:47:21|0.020268
19:47:22|0.020268
19:47:23|0.020268
19:47:24|0.020268
19:47:25|0.020268
19:47:26|0.020268
19:47:27|0.020268
19:47:28|0.020268
19:47:29|0.020268
19:47:30|0.020268
19:47:31|0.020268
19:47:32|0.020288
19:47:33|0.020268
19:47:34|0.020268
19:47:35|0.020268
19:47:36|0.020268
19:47:37|0.020268
19:47:38|0.020268
19:47:39|0.020268
19:47:40|0.020268
19:47:41|0.020268
19:47:42|0.020268
19:47:43|0.020231
19:47:44|0.020228
19:47:45|0.020228
19:47:46|0.020225
19:47:47|0.020225
19:47:48|0.020225
19:47:49|0.020225
19:47:50|0.020221
19:47:51|0.0202
19:47:52|0.020205
19:47:53|0.020162
19:47:54|0.020153
19:47:55|0.020153
19:47:56|0.02015
19:47:57|0.020178
19:47:58|0.020153
19:47:59|0.020173
19:48:00|0.020173
19:48:02|0.020171
19:48:04|0.020219
19:48:05|0.020219
19:48:06|0.020218
19:48:07|0.02019
19:48:09|0.020175
19:48:09|0.020175
19:48:10|0.020175
19:48:11|0.020175
19:48:12|0.020175
19:48:13|0.020205
19:48:14|0.020216
19:48:15|0.020177
19:48:16|0.020177
19:48:17|0.020177
19:48:18|0.020177
19:48:19|0.020216
19:48:20|0.020216
19:48:21|0.020216
19:48:22|0.020216
19:48:23|0.020216
19:48:24|0.020219
19:48:25|0.020219
19:48:26|0.020188
19:48:27|0.020188
19:48:28|0.020188
19:48:29|0.020188
19:48:30|0.020188
19:48:31|0.020188
19:48:32|0.020188
19:48:33|0.020188
19:48:34|0.02017
19:48:35|0.02017
19:48:36|0.02017
19:48:37|0.02017
19:48:38|0.02017
19:48:39|0.02017
19:48:40|0.02017
19:48:41|0.02017
19:48:42|0.02017
19:48:43|0.02017
19:48:44|0.020212
19:48:45|0.020171
19:48:46|0.02017
19:48:47|0.02017
19:48:48|0.02017
19:48:49|0.02017
19:48:50|0.02017
19:48:51|0.020211
19:48:52|0.020211
19:48:53|0.02017
19:48:54|0.020152
19:48:55|0.020152
19:48:56|0.020166
19:48:57|0.020166
19:48:58|0.020166
19:48:59|0.02017
19:49:00|0.02017
19:49:01|0.020151
19:49:03|0.02015
19:49:04|0.02015
19:49:05|0.02015
19:49:06|0.02015
19:49:07|0.020141
19:49:08|0.020141
19:49:09|0.020137
19:49:10|0.020137
19:49:12|0.020149
19:49:13|0.020149
19:49:14|0.020149
19:49:14|0.020149
19:49:15|0.020149
19:49:16|0.020132
19:49:17|0.020134
19:49:19|0.020134
19:49:20|0.020134
19:49:21|0.020134
19:49:22|0.020134
19:49:22|0.020134
19:49:23|0.020134
19:49:25|0.020126
19:49:25|0.020134
19:49:26|0.020134
19:49:27|0.020134
19:49:29|0.020134
19:49:29|0.020123
19:49:31|0.020123
19:49:31|0.020123
19:49:33|0.020123
19:49:34|0.020118
19:49:35|0.020118
19:49:36|0.0201
19:49:37|0.0201
19:49:38|0.0201
19:49:39|0.0201
19:49:40|0.0201
19:49:41|0.0201
19:49:42|0.020166
19:49:43|0.020166
19:49:44|0.020137
19:49:45|0.020137
19:49:46|0.020137
19:49:47|0.020137
19:49:49|0.020137
19:49:49|0.020137
19:49:50|0.020137
19:49:51|0.020101
19:49:52|0.020101
19:49:53|0.020141
19:49:54|0.020141
19:49:55|0.020141
19:49:56|0.020141
19:49:57|0.020141
19:49:58|0.020141
19:49:59|0.020141
19:50:00|0.020141
19:50:01|0.020112
19:50:02|0.020135
19:50:04|0.020134
19:50:05|0.02011
19:50:06|0.020132
19:50:07|0.020132
19:50:08|0.020132
19:50:09|0.020132
19:50:10|0.020132
19:50:11|0.020132
19:50:12|0.020112
19:50:13|0.020112
19:50:14|0.020112
19:50:15|0.020112
19:50:16|0.020108
19:50:17|0.020112
19:50:18|0.020101
19:50:19|0.020112
19:50:20|0.020108
19:50:21|0.020112
19:50:22|0.020112
19:50:23|0.020101
19:50:24|0.020101
19:50:25|0.020101
19:50:26|0.020101
19:50:27|0.020098
19:50:28|0.020096
19:50:29|0.020095
19:50:30|0.020093
19:50:31|0.020092
19:50:32|0.020092
19:50:33|0.020092
19:50:34|0.0201
19:50:35|0.0201
19:50:36|0.0201
19:50:37|0.0201
19:50:38|0.020091
19:50:39|0.020101
19:50:40|0.020101
19:50:41|0.020101
19:50:42|0.020101
19:50:43|0.020101
19:50:44|0.020092
19:50:45|0.020101
19:50:46|0.020075
19:50:47|0.020075
19:50:48|0.020075
19:50:49|0.020075
19:50:50|0.020074
19:50:51|0.020074
19:50:52|0.020074
19:50:53|0.020074
19:50:54|0.020074
19:50:55|0.020074
19:50:56|0.020074
19:50:57|0.020074
19:50:58|0.020075
19:50:59|0.020075
19:51:00|0.020075
19:51:01|0.020075
19:51:02|0.020091
19:51:03|0.020075
19:51:05|0.020075
19:51:05|0.020075
19:51:07|0.020075
19:51:07|0.020091
19:51:09|0.020091
19:51:09|0.020091
19:51:11|0.020064
19:51:12|0.020064
19:51:13|0.020064
19:51:14|0.020073
19:51:15|0.020073
19:51:16|0.02013
19:51:17|0.02013
19:51:18|0.020082
19:51:19|0.020082
19:51:20|0.020098
19:51:21|0.020098
19:51:22|0.020098
19:51:23|0.020126
19:51:24|0.020098
19:51:25|0.020098
19:51:26|0.020098
19:51:27|0.020098
19:51:28|0.020098
19:51:29|0.0201
19:51:30|0.0201
19:51:31|0.0201
19:51:32|0.0201
19:51:33|0.020104
19:51:34|0.020104
19:51:35|0.020104
19:51:36|0.020104
19:51:37|0.020104
19:51:38|0.020104
19:51:39|0.02011
19:51:40|0.020106
19:51:41|0.020106
19:51:42|0.020106
19:51:43|0.02013
19:51:44|0.020146
19:51:45|0.020115
19:51:46|0.020115
19:51:47|0.020115
19:51:48|0.020115
19:51:49|0.020115
19:51:50|0.020115
19:51:51|0.02013
19:51:52|0.020115
19:51:53|0.020115
19:51:54|0.020115
19:51:55|0.020115
19:51:56|0.020115
19:51:57|0.020109
19:51:58|0.020109
19:51:59|0.020109
19:52:00|0.020109
19:52:01|0.020109
19:52:02|0.020109
19:52:03|0.020109
19:52:05|0.020092
19:52:06|0.020115
19:52:08|0.020095
19:52:08|0.020095
19:52:09|0.020135
19:52:10|0.020135
19:52:12|0.020135
19:52:12|0.020135
19:52:14|0.020135
19:52:14|0.020124
19:52:16|0.020124
19:52:17|0.020124
19:52:17|0.020124
19:52:19|0.020133
19:52:20|0.020133
19:52:20|0.020133
19:52:22|0.020133
19:52:23|0.020133
19:52:23|0.020133
19:52:25|0.020133
19:52:26|0.020133
19:52:26|0.020133
19:52:27|0.020133
19:52:29|0.020133
19:52:29|0.020128
19:52:31|0.020123
19:52:32|0.020123
19:52:33|0.020128
19:52:33|0.020128
19:52:34|0.020127
19:52:36|0.020127
19:52:36|0.020127
19:52:37|0.020127
19:52:38|0.020127
19:52:39|0.020127
19:52:41|0.020127
19:52:41|0.020127
19:52:42|0.020127
19:52:44|0.020127
19:52:44|0.020127
19:52:46|0.020127
19:52:47|0.020127
19:52:47|0.020127
19:52:49|0.020127
19:52:49|0.020127
19:52:50|0.020127
19:52:51|0.020127
19:52:52|0.020127
19:52:53|0.020127
19:52:55|0.020127
19:52:55|0.020127
19:52:56|0.020127
19:52:57|0.020127
19:52:58|0.020127
19:52:59|0.020127
19:53:00|0.020119
19:53:01|0.020119
19:53:02|0.020119
19:53:03|0.020119
19:53:04|0.020119
19:53:05|0.020119
19:53:08|0.020119
19:53:09|0.020119
19:53:10|0.020119
19:53:11|0.020119
19:53:12|0.020119
19:53:13|0.020119
19:53:14|0.020119
19:53:15|0.020119
19:53:17|0.020119
19:53:17|0.020119
19:53:19|0.020119
19:53:20|0.020091
19:53:20|0.020091
19:53:22|0.020109
19:53:23|0.020109
19:53:24|0.020109
19:53:25|0.020109
19:53:26|0.020109
19:53:27|0.020109
19:53:28|0.020109
19:53:29|0.020109
19:53:30|0.020109
19:53:31|0.020109
19:53:32|0.020109
19:53:33|0.020109
19:53:34|0.020109
19:53:35|0.020091
19:53:36|0.020091
19:53:37|0.020091
19:53:38|0.020091
19:53:39|0.020091
19:53:40|0.020106
19:53:41|0.020106
19:53:42|0.020106
19:53:43|0.020106
19:53:44|0.020106
19:53:45|0.020119
19:53:46|0.020119
19:53:47|0.020119
19:53:48|0.020119
19:53:49|0.020119
19:53:50|0.020119
19:53:51|0.020119
19:53:52|0.020119
19:53:53|0.020119
19:53:54|0.020119
19:53:55|0.020119
19:53:56|0.020119
19:53:57|0.020119
19:53:58|0.020116
19:53:59|0.020116
19:54:00|0.020116
19:54:01|0.020116
19:54:03|0.020116
19:54:03|0.020116
19:54:04|0.020116
19:54:05|0.020119
19:54:06|0.020119
19:54:08|0.020119
19:54:09|0.020119
19:54:10|0.020119
19:54:11|0.020109
19:54:13|0.020109
19:54:14|0.020109
19:54:14|0.020109
19:54:16|0.020109
19:54:18|0.020109
19:54:18|0.020109
19:54:19|0.020109
19:54:20|0.020109
19:54:21|0.020109
19:54:22|0.020109
19:54:24|0.020091
19:54:24|0.020091
19:54:25|0.020091
19:54:26|0.020108
19:54:27|0.020108
19:54:28|0.020108
19:54:30|0.020091
19:54:30|0.020091
19:54:31|0.020091
19:54:32|0.020091
19:54:33|0.020091
19:54:34|0.020091
19:54:35|0.020091
19:54:36|0.020091
19:54:37|0.020091
19:54:38|0.02012
19:54:39|0.02012
19:54:40|0.02012
19:54:41|0.02012
19:54:42|0.02012
19:54:43|0.02012
19:54:44|0.02012
19:54:45|0.02012
19:54:46|0.02012
19:54:47|0.02012
19:54:48|0.02012
19:54:49|0.02012
19:54:50|0.02012
19:54:51|0.02012
19:54:52|0.02012
19:54:53|0.02012
19:54:54|0.02012
19:54:55|0.02012
19:54:56|0.02012
19:54:57|0.02012
19:54:58|0.02012
19:54:59|0.02012
19:55:00|0.02012
19:55:01|0.02012
19:55:02|0.02012
19:55:03|0.02012
19:55:04|0.02012
19:55:05|0.02012
19:55:06|0.02012
19:55:07|0.02012
19:55:09|0.02012
19:55:10|0.02012
19:55:12|0.020091
19:55:12|0.020094
19:55:14|0.020094
19:55:14|0.020094
19:55:16|0.020094
19:55:16|0.020094
19:55:17|0.020094
19:55:19|0.020075
19:55:19|0.020075
19:55:20|0.020075
19:55:22|0.020066
19:55:23|0.020066
19:55:24|0.020066
19:55:25|0.020066
19:55:26|0.020066
19:55:27|0.020066
19:55:28|0.020063
19:55:29|0.020063
19:55:30|0.020066
19:55:31|0.020066
19:55:32|0.020061
19:55:33|0.020066
19:55:34|0.02005
19:55:35|0.02005
19:55:36|0.02005
19:55:37|0.02005
19:55:38|0.02005
19:55:39|0.02005
19:55:40|0.02005
19:55:41|0.02005
19:55:42|0.02005
19:55:43|0.02005
19:55:44|0.02005
19:55:45|0.02005
19:55:46|0.020043
19:55:47|0.02004
19:55:48|0.02005
19:55:49|0.02005
19:55:50|0.02005
19:55:51|0.02005
19:55:52|0.020038
19:55:53|0.020036
19:55:54|0.02005
19:55:55|0.02005
19:55:56|0.02005
19:55:57|0.02005
19:55:58|0.02005
19:55:59|0.02005
19:56:00|0.020036
19:56:01|0.020036
19:56:02|0.020036
19:56:03|0.020036
19:56:04|0.020036
19:56:05|0.020036
19:56:06|0.020036
19:56:07|0.020036
19:56:08|0.020036
19:56:09|0.020036
19:56:11|0.02005
19:56:12|0.02005
19:56:13|0.02005
19:56:14|0.020036
19:56:15|0.02005
19:56:16|0.02004
19:56:18|0.02004
19:56:18|0.02004
19:56:19|0.02004
19:56:20|0.02004
19:56:21|0.02004
19:56:22|0.020036
19:56:23|0.020036
19:56:24|0.020035
19:56:25|0.02004
19:56:26|0.02004
19:56:27|0.020056
19:56:28|0.020056
19:56:29|0.020056
19:56:31|0.020036
19:56:31|0.020036
19:56:32|0.020035
19:56:34|0.020031
19:56:35|0.020031
19:56:35|0.020035
19:56:37|0.020035
19:56:37|0.020035
19:56:38|0.020035
19:56:39|0.020119
19:56:41|0.020119
19:56:41|0.020119
19:56:43|0.020071
19:56:44|0.020071
19:56:45|0.020071
19:56:46|0.020071
19:56:47|0.020071
19:56:48|0.020071
19:56:49|0.0201
19:56:50|0.020101
19:56:51|0.020101
19:56:52|0.02012
19:56:53|0.02012
19:56:54|0.02012
19:56:55|0.02012
19:56:56|0.02012
19:56:57|0.02012
19:56:58|0.02012
19:56:59|0.02012
19:57:00|0.02012
19:57:01|0.02012
19:57:02|0.02012
19:57:03|0.02012
19:57:04|0.020133
19:57:05|0.020133
19:57:06|0.020133
19:57:07|0.020133
19:57:08|0.020133
19:57:09|0.020133
19:57:10|0.02014
19:57:12|0.020133
19:57:13|0.020133
19:57:15|0.020133
19:57:16|0.02011
19:57:17|0.020101
19:57:18|0.020101
19:57:19|0.020101
19:57:19|0.020101
19:57:20|0.020101
19:57:22|0.020101
19:57:23|0.020101
19:57:24|0.020101
19:57:25|0.020101
19:57:25|0.020101
19:57:27|0.020101
19:57:28|0.020101
19:57:29|0.020101
19:57:30|0.020101
19:57:31|0.020133
19:57:32|0.020108
19:57:33|0.020108
19:57:33|0.020108
19:57:35|0.020108
19:57:36|0.020108
19:57:37|0.020108
19:57:38|0.020101
19:57:39|0.020101
19:57:39|0.020101
19:57:41|0.020113
19:57:42|0.020113
19:57:43|0.020113
19:57:44|0.020113
19:57:44|0.020113
19:57:45|0.020113
19:57:47|0.020113
19:57:47|0.020113
19:57:49|0.020113
19:57:49|0.020113
19:57:51|0.020113
19:57:51|0.020113
19:57:53|0.020113
19:57:53|0.020113
19:57:55|0.020113
19:57:56|0.020113
19:57:57|0.020131
19:57:58|0.020131
19:57:59|0.020133
19:57:59|0.020131
19:58:00|0.020131
19:58:01|0.020131
19:58:02|0.020131
19:58:04|0.020131
19:58:05|0.020131
19:58:06|0.020131
19:58:06|0.020133
19:58:08|0.020133
19:58:09|0.020133
19:58:10|0.020131
19:58:12|0.020131
19:58:13|0.020131
19:58:14|0.020131
19:58:14|0.020131
19:58:15|0.02013
19:58:16|0.020113
19:58:18|0.020113
19:58:18|0.020113
19:58:19|0.020113
19:58:21|0.020113
19:58:21|0.020113
19:58:22|0.020113
19:58:24|0.020113
19:58:25|0.020113
19:58:25|0.020113
19:58:26|0.020113
19:58:28|0.020113
19:58:29|0.020113
19:58:30|0.020113
19:58:31|0.020113
19:58:32|0.020113
19:58:33|0.020113
19:58:34|0.020113
19:58:35|0.020129
19:58:36|0.020129
19:58:37|0.020113
19:58:38|0.020113
19:58:39|0.020109
19:58:40|0.020113
19:58:41|0.020113
19:58:42|0.020113
19:58:43|0.020113
19:58:44|0.020113
19:58:45|0.020114
19:58:46|0.020114
19:58:47|0.020114
19:58:48|0.020114
19:58:49|0.020114
19:58:50|0.020114
19:58:51|0.020114
19:58:52|0.020114
19:58:53|0.020114
19:58:54|0.020114
19:58:55|0.020114
19:58:56|0.020114
19:58:57|0.020114
19:58:58|0.020114
19:58:59|0.020114
19:59:00|0.020114
19:59:01|0.020114
19:59:02|0.020114
19:59:03|0.020114
19:59:04|0.020117
19:59:05|0.020114
19:59:06|0.020114
19:59:07|0.020114
19:59:08|0.020133
19:59:09|0.020133
19:59:11|0.020133
19:59:12|0.020133
19:59:14|0.020149
19:59:15|0.020148
19:59:16|0.020151
19:59:17|0.020151
19:59:18|0.020151
19:59:19|0.020151
19:59:20|0.020151
19:59:21|0.020151
19:59:22|0.020154
19:59:23|0.020154
19:59:24|0.020154
19:59:25|0.020154
19:59:26|0.020154
19:59:27|0.020154
19:59:28|0.020154
19:59:29|0.020154
19:59:30|0.020154
19:59:31|0.020154
19:59:32|0.020154
19:59:33|0.020154
19:59:34|0.020133
19:59:35|0.020133
19:59:36|0.020133
19:59:37|0.020133
19:59:38|0.020132
19:59:39|0.020132
19:59:40|0.020132
19:59:41|0.020132
19:59:42|0.020132
19:59:43|0.020132
19:59:44|0.020132
19:59:45|0.020132
19:59:46|0.020132
19:59:47|0.020132
19:59:48|0.020132
19:59:49|0.020132
19:59:50|0.020151
19:59:51|0.020151
19:59:52|0.020151
19:59:53|0.020151
19:59:54|0.020152
19:59:55|0.020152
19:59:56|0.020152
19:59:57|0.020131
19:59:58|0.020131
19:59:59|0.020151
20:00:00|0.020151
20:00:01|0.020151
20:00:02|0.020151
20:00:03|0.020151
20:00:04|0.020151
20:00:05|0.020151
20:00:06|0.020151
20:00:07|0.020152
20:00:08|0.020151
20:00:09|0.020151
20:00:10|0.020151
20:00:11|0.020151
20:00:13|0.020151
20:00:14|0.020151
20:00:15|0.020151
20:00:16|0.020151
20:00:17|0.020151
20:00:18|0.020151
20:00:19|0.020151
20:00:20|0.020151
20:00:21|0.020154
20:00:22|0.020151
20:00:23|0.020151
20:00:24|0.020151
20:00:25|0.020151
20:00:26|0.020154
20:00:27|0.020154
20:00:28|0.020154
20:00:29|0.020204
20:00:30|0.020204
20:00:31|0.020204
20:00:32|0.020233
20:00:33|0.020251
20:00:34|0.020218
20:00:35|0.020218
20:00:37|0.020235
20:00:37|0.020188
20:00:39|0.020188
20:00:40|0.020188
20:00:40|0.020222
20:00:42|0.020249
20:00:43|0.020227
20:00:44|0.020227
20:00:45|0.020227
20:00:46|0.020205
20:00:47|0.020212
20:00:47|0.020212
20:00:49|0.0202
20:00:50|0.020188
20:00:51|0.020188
20:00:52|0.020188
20:00:52|0.020203
20:00:54|0.020203
20:00:54|0.020203
20:00:55|0.020203
20:00:56|0.020203
20:00:57|0.020203
20:00:58|0.0202
20:01:00|0.0202
20:01:01|0.0202
20:01:02|0.0202
20:01:02|0.02019
20:01:03|0.02017
20:01:04|0.02017
20:01:06|0.02017
20:01:07|0.02017
20:01:08|0.02017
20:01:08|0.02017
20:01:10|0.02017
20:01:10|0.02017
20:01:12|0.020189
20:01:12|0.02017
20:01:15|0.020188
20:01:16|0.020188
20:01:18|0.020151
20:01:19|0.020151
20:01:20|0.020169
20:01:21|0.020169
20:01:23|0.020169
20:01:24|0.020117
20:01:24|0.020107
20:01:25|0.020101
20:01:26|0.020101
20:01:27|0.020096
20:01:28|0.020095
20:01:29|0.020093
20:01:30|0.020109
20:01:31|0.02009
20:01:32|0.020247
20:01:33|0.02017
20:01:34|0.02017
20:01:35|0.02017
20:01:36|0.02017
20:01:37|0.02017
20:01:38|0.020193
20:01:39|0.020202
20:01:40|0.020202
20:01:41|0.020197
20:01:42|0.020197
20:01:43|0.020197
20:01:44|0.020197
20:01:46|0.020197
20:01:46|0.020182
20:01:47|0.020182
20:01:48|0.020191
20:01:49|0.020191
20:01:50|0.020191
20:01:51|0.020191
20:01:52|0.020191
20:01:53|0.020191
20:01:54|0.020191
20:01:55|0.020191
20:01:56|0.02017
20:01:57|0.020166
20:01:58|0.020161
20:01:59|0.020159
20:02:00|0.020145
20:02:01|0.020139
20:02:02|0.020155
20:02:03|0.020155
20:02:04|0.020155
20:02:05|0.020161
20:02:06|0.020161
20:02:07|0.020141
20:02:08|0.020141
20:02:09|0.020141
20:02:10|0.020141
20:02:11|0.020141
20:02:12|0.020151
20:02:13|0.020151
20:02:15|0.020136
20:02:16|0.020139
20:02:18|0.02013
20:02:19|0.02013
20:02:19|0.020139
20:02:20|0.02013
20:02:21|0.020139
20:02:23|0.020139
20:02:23|0.020139
20:02:24|0.020139
20:02:25|0.020139
20:02:27|0.020139
20:02:27|0.020141
20:02:28|0.020135
20:02:29|0.020135
20:02:30|0.020135
20:02:31|0.020135
20:02:33|0.02013
20:02:34|0.02013
20:02:35|0.02013
20:02:36|0.02013
20:02:37|0.02013
20:02:38|0.02013
20:02:39|0.02013
20:02:40|0.02013
20:02:41|0.02013
20:02:42|0.02013
20:02:43|0.02013
20:02:44|0.02013
20:02:45|0.02013
20:02:46|0.02013
20:02:47|0.02013
20:02:48|0.02013
20:02:49|0.02013
20:02:50|0.02013
20:02:51|0.02013
20:02:53|0.020139
20:02:53|0.020139
20:02:54|0.020139
20:02:55|0.020139
20:02:56|0.02013
20:02:57|0.02013
20:02:58|0.02013
20:02:59|0.02013
20:03:00|0.02013
20:03:01|0.02013
20:03:02|0.02013
20:03:03|0.02013
20:03:04|0.02013
20:03:05|0.02013
20:03:06|0.02013
20:03:07|0.02013
20:03:08|0.02013
20:03:09|0.02013
20:03:10|0.02013
20:03:11|0.02013
20:03:12|0.02013
20:03:13|0.02013
20:03:14|0.02013
20:03:16|0.02013
20:03:18|0.02013
20:03:19|0.02013
20:03:19|0.02013
20:03:21|0.02013
20:03:22|0.02013
20:03:22|0.02013
20:03:24|0.02013
20:03:24|0.02013
20:03:26|0.020123
20:03:26|0.02013
20:03:27|0.02013
20:03:28|0.02013
20:03:30|0.02013
20:03:30|0.020138
20:03:31|0.020171
20:03:32|0.020171
20:03:34|0.020171
20:03:34|0.020136
20:03:35|0.020137
20:03:36|0.020137
20:03:37|0.020136
20:03:39|0.020136
20:03:39|0.020136
20:03:40|0.020136
20:03:41|0.020136
20:03:43|0.020136
20:03:44|0.020136
20:03:45|0.020175
20:03:47|0.020177
20:03:47|0.020197
20:03:48|0.020197
20:03:49|0.020197
20:03:50|0.020197
20:03:51|0.020197
20:03:52|0.020197
20:03:53|0.020197
20:03:54|0.020197
20:03:55|0.020197
20:03:56|0.020197
20:03:57|0.020197
20:03:58|0.020197
20:03:59|0.020178
20:04:00|0.020122
20:04:01|0.020122
20:04:02|0.020155
20:04:03|0.020155
20:04:04|0.020155
20:04:05|0.020155
20:04:06|0.020155
20:04:07|0.020155
20:04:08|0.020155
20:04:09|0.020178
20:04:10|0.020155
20:04:11|0.020155
20:04:12|0.020155
20:04:13|0.020155
20:04:14|0.020155
20:04:15|0.020155
20:04:16|0.020155
20:04:18|0.020155
20:04:19|0.020155
20:04:21|0.020178
20:04:21|0.020156
20:04:22|0.020156
20:04:24|0.020156
20:04:24|0.020156
20:04:26|0.020156
20:04:26|0.020156
20:04:28|0.020156
20:04:28|0.020156
20:04:29|0.020156
20:04:31|0.020156
20:04:31|0.020156
20:04:32|0.020156
20:04:33|0.020156
20:04:35|0.020156
20:04:36|0.020187
20:04:37|0.020187
20:04:38|0.020187
20:04:39|0.020187
20:04:40|0.020187
20:04:41|0.020187
20:04:42|0.020187
20:04:43|0.020187
20:04:44|0.020187
20:04:45|0.020195
20:04:46|0.020195
20:04:46|0.020195
20:04:48|0.020195
20:04:49|0.020195
20:04:49|0.020195
20:04:51|0.020195
20:04:52|0.020195
20:04:53|0.020195
20:04:54|0.020195
20:04:55|0.020178
20:04:56|0.020196
20:04:57|0.020196
20:04:58|0.020196
20:04:59|0.020196
20:05:00|0.020195
20:05:01|0.020195
20:05:02|0.020195
20:05:03|0.020195
20:05:04|0.020195
20:05:04|0.020195
20:05:06|0.020195
20:05:06|0.020195
20:05:08|0.020195
20:05:08|0.020195
20:05:10|0.020195
20:05:10|0.020195
20:05:11|0.020178
20:05:12|0.020178
20:05:13|0.020189
20:05:14|0.020189
20:05:16|0.020189
20:05:16|0.020189
20:05:19|0.020189
20:05:19|0.020176
20:05:20|0.020176
20:05:21|0.020179
20:05:23|0.020176
20:05:24|0.020136
20:05:25|0.020136
20:05:26|0.020136
20:05:27|0.020136
20:05:28|0.020136
20:05:29|0.020136
20:05:29|0.020156
20:05:31|0.020156
20:05:32|0.020151
20:05:33|0.020137
20:05:34|0.020137
20:05:35|0.020137
20:05:36|0.020137
20:05:36|0.020137
20:05:38|0.020137
20:05:39|0.02012
20:05:40|0.02012
20:05:41|0.02012
20:05:42|0.020125
20:05:43|0.020088
20:05:43|0.020088
20:05:45|0.020111
20:05:46|0.020077
20:05:47|0.02011
20:05:48|0.02011
20:05:49|0.02011
20:05:50|0.02012
20:05:50|0.02012
20:05:52|0.02012
20:05:53|0.02012
20:05:54|0.02012
20:05:54|0.020125
20:05:55|0.020125
20:05:57|0.020118
20:05:58|0.020118
20:05:59|0.020118
20:05:59|0.020118
20:06:01|0.020118
20:06:01|0.02011
20:06:03|0.02011
20:06:04|0.02011
20:06:05|0.02011
20:06:05|0.02011
20:06:07|0.02011
20:06:08|0.020118
20:06:08|0.020118
20:06:09|0.02011
20:06:10|0.02011
20:06:12|0.02011
20:06:13|0.020131
20:06:14|0.020103
20:06:14|0.0201
20:06:16|0.0201
20:06:17|0.0201
20:06:17|0.02012
20:06:20|0.020121
20:06:21|0.020121
20:06:23|0.020121
20:06:23|0.020121
20:06:24|0.020122
20:06:25|0.020122
20:06:26|0.020122
20:06:27|0.020159
20:06:28|0.020159
20:06:29|0.020101
20:06:31|0.020101
20:06:31|0.020101
20:06:32|0.020101
20:06:33|0.020112
20:06:34|0.020112
20:06:35|0.020112
20:06:36|0.020112
20:06:37|0.020112
20:06:38|0.020112
20:06:39|0.020112
20:06:40|0.020112
20:06:41|0.0201
20:06:42|0.020118
20:06:43|0.02011
20:06:44|0.02011
20:06:45|0.02011
20:06:47|0.02011
20:06:48|0.02011
20:06:48|0.02011
20:06:49|0.02011
20:06:50|0.020112
20:06:51|0.020112
20:06:53|0.02011
20:06:53|0.020101
20:06:54|0.0201
20:06:55|0.020116
20:06:56|0.020116
20:06:57|0.020116
20:06:58|0.020116
20:06:59|0.020116
20:07:00|0.020116
20:07:01|0.020116
20:07:03|0.020116
20:07:04|0.020116
20:07:04|0.02011
20:07:06|0.02011
20:07:07|0.02011
20:07:07|0.02011
20:07:09|0.020145
20:07:09|0.020145
20:07:11|0.020145
20:07:12|0.020145
20:07:12|0.020146
20:07:13|0.020146
20:07:15|0.020146
20:07:16|0.020146
20:07:17|0.020146
20:07:18|0.020146
20:07:19|0.020146
20:07:20|0.020146
20:07:21|0.020141
20:07:22|0.020141
20:07:23|0.020141
20:07:23|0.020141
20:07:25|0.020119
20:07:27|0.020119
20:07:28|0.020119
20:07:29|0.020119
20:07:30|0.020119
20:07:31|0.020119
20:07:32|0.020119
20:07:32|0.020119
20:07:34|0.020115
20:07:35|0.020115
20:07:36|0.02012
20:07:37|0.02012
20:07:38|0.020119
20:07:39|0.020119
20:07:40|0.020141
20:07:41|0.020141
20:07:41|0.020141
20:07:42|0.020141
20:07:44|0.020141
20:07:46|0.020141
20:07:46|0.020141
20:07:47|0.020141
20:07:49|0.020141
20:07:49|0.020119
20:07:50|0.020119
20:07:51|0.020119
20:07:52|0.020119
20:07:53|0.020119
20:07:54|0.020119
20:07:55|0.020119
20:07:56|0.020119
20:07:57|0.020119
20:07:58|0.020116
20:07:59|0.020116
20:08:00|0.020116
20:08:01|0.020116
20:08:02|0.020116
20:08:03|0.020116
20:08:04|0.020116
20:08:05|0.020116
20:08:07|0.020116
20:08:07|0.020116
20:08:09|0.020116
20:08:10|0.020123
20:08:10|0.020127
20:08:12|0.020127
20:08:13|0.020127
20:08:14|0.020127
20:08:15|0.020127
20:08:16|0.02012
20:08:17|0.02012
20:08:17|0.02012
20:08:19|0.02012
20:08:20|0.02012
20:08:22|0.02012
20:08:23|0.02012
20:08:24|0.020119
20:08:26|0.020119
20:08:26|0.020119
20:08:27|0.020146
20:08:29|0.020152
20:08:30|0.020152
20:08:31|0.020152
20:08:32|0.020152
20:08:33|0.020152
20:08:34|0.020152
20:08:35|0.020152
20:08:36|0.020152
20:08:37|0.020152
20:08:38|0.020152
20:08:39|0.020152
20:08:40|0.020152
20:08:41|0.020152
20:08:42|0.020152
20:08:43|0.020152
20:08:44|0.020152
20:08:45|0.020152
20:08:46|0.020152
20:08:48|0.020152
20:08:49|0.020152
20:08:49|0.020152
20:08:50|0.020158
20:08:52|0.020162
20:08:52|0.020188
20:08:53|0.020188
20:08:54|0.020188
20:08:55|0.020188
20:08:57|0.020188
20:08:57|0.020156
20:08:58|0.020156
20:08:59|0.020128
20:09:02|0.020175
20:09:02|0.020175
20:09:03|0.020193
20:09:04|0.020193
20:09:05|0.020193
20:09:06|0.020193
20:09:07|0.020193
20:09:08|0.020193
20:09:09|0.020193
20:09:10|0.020193
20:09:11|0.020193
20:09:12|0.020193
20:09:13|0.020193
20:09:14|0.02019
20:09:15|0.02019
20:09:16|0.020186
20:09:17|0.020186
20:09:18|0.020193
20:09:19|0.020193
20:09:20|0.020186
20:09:22|0.020186
20:09:23|0.020186
20:09:24|0.020186
20:09:25|0.020186
20:09:26|0.020193
20:09:27|0.020193
20:09:28|0.020193
20:09:29|0.020179
20:09:30|0.020179
20:09:31|0.020179
20:09:32|0.020179
20:09:33|0.020179
20:09:34|0.020179
20:09:35|0.020179
20:09:36|0.020179
20:09:37|0.020179
20:09:38|0.020179
20:09:39|0.020179
20:09:40|0.020179
20:09:42|0.020179
20:09:42|0.020179
20:09:43|0.020179
20:09:45|0.020179
20:09:46|0.020179
20:09:47|0.020179
20:09:48|0.020179
20:09:49|0.020179
20:09:50|0.020179
20:09:51|0.020179
20:09:52|0.020179
20:09:53|0.020179
20:09:54|0.020179
20:09:55|0.020177
20:09:56|0.020177
20:09:57|0.020177
20:09:58|0.020177
20:09:59|0.020177
20:10:00|0.020179
20:10:01|0.020179
20:10:02|0.020179
20:10:03|0.020179
20:10:04|0.020179
20:10:05|0.020179
20:10:06|0.020179
20:10:07|0.020179
20:10:08|0.020179
20:10:09|0.020179
20:10:10|0.020179
20:10:11|0.020179
20:10:12|0.020179
20:10:13|0.020179
20:10:14|0.020179
20:10:15|0.020179
20:10:16|0.020179
20:10:17|0.020179
20:10:18|0.020179
20:10:19|0.020179
20:10:20|0.020179
20:10:21|0.020179
20:10:22|0.020179
20:10:24|0.020179
20:10:25|0.020179
20:10:26|0.020179
20:10:27|0.020179
20:10:28|0.020123
20:10:29|0.020123
20:10:30|0.020177
20:10:32|0.020177
20:10:33|0.020179
20:10:33|0.020179
20:10:35|0.020179
20:10:35|0.020179
20:10:37|0.020179
20:10:38|0.020179
20:10:39|0.020185
20:10:40|0.020185
20:10:41|0.020185
20:10:42|0.020185
20:10:43|0.020185
20:10:44|0.020185
20:10:46|0.02015
20:10:47|0.02015
20:10:47|0.02015
20:10:49|0.020183
20:10:49|0.020183
20:10:50|0.020183
20:10:51|0.020183
20:10:53|0.020101
20:10:53|0.020101
20:10:55|0.020101
20:10:55|0.020101
20:10:56|0.02012
20:10:57|0.020104
20:10:58|0.020104
20:11:00|0.020104
20:11:00|0.020155
20:11:02|0.020155
20:11:02|0.020155
20:11:03|0.020108
20:11:04|0.020108
20:11:05|0.020108
20:11:06|0.020108
20:11:08|0.020108
20:11:09|0.020108
20:11:09|0.020108
20:11:11|0.020156
20:11:12|0.020156
20:11:13|0.020156
20:11:13|0.020156
20:11:15|0.020156
20:11:15|0.020176
20:11:17|0.020176
20:11:18|0.020176
20:11:18|0.020176
20:11:19|0.020176
20:11:20|0.020176
20:11:22|0.020176
20:11:23|0.020167
20:11:25|0.020185
20:11:26|0.020136
20:11:27|0.020136
20:11:28|0.020136
20:11:30|0.020136
20:11:31|0.020144
20:11:32|0.020144
20:11:33|0.020144
20:11:34|0.020144
20:11:35|0.020144
20:11:36|0.020144
20:11:37|0.020144
20:11:38|0.020144
20:11:39|0.020144
20:11:40|0.020144
20:11:41|0.020144
20:11:42|0.020144
20:11:43|0.020186
20:11:44|0.020186
20:11:45|0.020186
20:11:46|0.020149
20:11:47|0.020149
20:11:48|0.020149
20:11:49|0.020149
20:11:50|0.020149
20:11:51|0.020149
20:11:52|0.020149
20:11:53|0.020149
20:11:54|0.020149
20:11:55|0.020186
20:11:56|0.020141
20:11:57|0.020141
20:11:58|0.020141
20:11:59|0.020141
20:12:00|0.020141
20:12:01|0.020141
20:12:02|0.020141
20:12:03|0.020141
20:12:04|0.020141
20:12:05|0.020141
20:12:06|0.020141
20:12:07|0.020141
20:12:08|0.020141
20:12:09|0.020141
20:12:10|0.020141
20:12:11|0.020141
20:12:12|0.020141
20:12:13|0.020141
20:12:14|0.020145
20:12:15|0.020145
20:12:16|0.020145
20:12:17|0.020145
20:12:18|0.020145
20:12:19|0.020141
20:12:20|0.020141
20:12:21|0.020141
20:12:22|0.020141
20:12:23|0.020141
20:12:25|0.020141
20:12:26|0.020141
20:12:28|0.020141
20:12:28|0.020141
20:12:29|0.020141
20:12:30|0.020182
20:12:32|0.020182
20:12:32|0.020182
20:12:34|0.020182
20:12:34|0.020182
20:12:36|0.020182
20:12:36|0.020182
20:12:37|0.020182
20:12:39|0.020182
20:12:40|0.020182
20:12:40|0.020182
20:12:41|0.020182
20:12:42|0.020182
20:12:43|0.020182
20:12:44|0.020187
20:12:45|0.020151
20:12:47|0.020151
20:12:47|0.020151
20:12:49|0.020151
20:12:50|0.020151
20:12:52|0.020151
20:12:52|0.020151
20:12:54|0.020151
20:12:54|0.020151
20:12:55|0.020151
20:12:56|0.020151
20:12:57|0.020151
20:12:58|0.020151
20:13:00|0.020151
20:13:00|0.020151
20:13:02|0.020151
20:13:02|0.020151
20:13:04|0.020187
20:13:04|0.020152
20:13:05|0.020152
20:13:06|0.020152
20:13:08|0.020186
20:13:08|0.020186
20:13:09|0.020186
20:13:11|0.020186
20:13:11|0.020186
20:13:12|0.020186
20:13:13|0.020186
20:13:14|0.020186
20:13:16|0.020186
20:13:16|0.020186
20:13:17|0.020186
20:13:18|0.020186
20:13:19|0.020186
20:13:20|0.020186
20:13:21|0.020186
20:13:22|0.020186
20:13:23|0.020186
20:13:25|0.020186
20:13:26|0.020186
20:13:27|0.020186
20:13:28|0.020186
20:13:30|0.020186
20:13:30|0.020186
20:13:31|0.020186
20:13:32|0.020186
20:13:33|0.020186
20:13:34|0.020186
20:13:35|0.020186
20:13:36|0.020186
20:13:38|0.020186
20:13:39|0.020186
20:13:39|0.020186
20:13:40|0.020186
20:13:42|0.020186
20:13:43|0.020186
20:13:44|0.020186
20:13:45|0.020186
20:13:46|0.020186
20:13:47|0.020186
20:13:48|0.020186
20:13:49|0.020186
20:13:49|0.020186
20:13:50|0.020186
20:13:51|0.020186
20:13:53|0.020161
20:13:53|0.020161
20:13:55|0.020161
20:13:56|0.020161
20:13:57|0.020161
20:13:58|0.020161
20:13:59|0.020161
20:14:00|0.020161
20:14:01|0.020161
20:14:01|0.020161
20:14:02|0.020161
20:14:04|0.020184
20:14:05|0.020184
20:14:05|0.020186
20:14:07|0.020186
20:14:08|0.02016
20:14:08|0.020161
20:14:10|0.020161
20:14:11|0.020161
20:14:12|0.020161
20:14:13|0.020186
20:14:14|0.020186
20:14:14|0.020186
20:14:15|0.02016
20:14:16|0.02016
20:14:18|0.02016
20:14:19|0.02016
20:14:20|0.02016
20:14:21|0.02016
20:14:22|0.02016
20:14:22|0.020159
20:14:24|0.020159
20:14:24|0.020159
20:14:26|0.020159
20:14:27|0.020159
20:14:29|0.020159
20:14:29|0.020159
20:14:31|0.02016
20:14:32|0.02016
20:14:33|0.02016
20:14:34|0.02016
20:14:35|0.020159
20:14:36|0.020159
20:14:37|0.020159
20:14:38|0.020159
20:14:39|0.020159
20:14:40|0.020159
20:14:41|0.020159
20:14:42|0.020159
20:14:43|0.020159
20:14:44|0.020159
20:14:46|0.020159
20:14:46|0.020159
20:14:48|0.020161
20:14:48|0.020161
20:14:50|0.020161
20:14:50|0.020161
20:14:51|0.020161
20:14:52|0.020161
20:14:53|0.020159
20:14:55|0.020159
20:14:55|0.020159
20:14:56|0.020159
20:14:58|0.020151
20:14:58|0.02015
20:15:00|0.02015
20:15:00|0.02015
20:15:01|0.02015
20:15:03|0.020142
20:15:04|0.020142
20:15:04|0.020142
20:15:05|0.020142
20:15:06|0.020142
20:15:07|0.020142
20:15:08|0.020142
20:15:10|0.020142
20:15:10|0.020142
20:15:11|0.020142
20:15:13|0.020142
20:15:14|0.020142
20:15:14|0.020142
20:15:15|0.020142
20:15:16|0.020142
20:15:17|0.020175
20:15:18|0.020175
20:15:19|0.020175
20:15:20|0.020175
20:15:21|0.020175
20:15:22|0.020175
20:15:23|0.020175
20:15:25|0.020178
20:15:25|0.020178
20:15:27|0.020178
20:15:28|0.020178
20:15:30|0.020101
20:15:30|0.020101
20:15:32|0.020101
20:15:33|0.020101
20:15:34|0.020102
20:15:34|0.020102
20:15:36|0.020101
20:15:37|0.020101
20:15:38|0.020101
20:15:39|0.020101
20:15:40|0.020101
20:15:41|0.020101
20:15:42|0.020101
20:15:43|0.020101
20:15:43|0.020101
20:15:45|0.020101
20:15:46|0.020101
20:15:46|0.020143
20:15:47|0.020143
20:15:49|0.020143
20:15:50|0.020143
20:15:51|0.020103
20:15:52|0.020103
20:15:52|0.020103
20:15:54|0.020103
20:15:55|0.020103
20:15:56|0.020103
20:15:57|0.020103
20:15:58|0.020103
20:15:58|0.020166
20:15:59|0.020143
20:16:01|0.020143
20:16:02|0.020143
20:16:03|0.020143
20:16:04|0.020143
20:16:05|0.020141
20:16:06|0.020141
20:16:07|0.020141
20:16:09|0.020141
20:16:09|0.020141
20:16:10|0.020141
20:16:11|0.020141
20:16:12|0.020141
20:16:14|0.020146
20:16:14|0.020146
20:16:15|0.020146
20:16:17|0.020146
20:16:17|0.020142
20:16:18|0.020141
20:16:19|0.020141
20:16:20|0.020141
20:16:21|0.020139
20:16:22|0.020139
20:16:24|0.020139
20:16:24|0.020139
20:16:25|0.020139
20:16:26|0.020139
20:16:28|0.020184
20:16:29|0.020184
20:16:31|0.020128
20:16:32|0.020128
20:16:33|0.020128
20:16:34|0.020128
20:16:35|0.020128
20:16:36|0.020128
20:16:37|0.020128
20:16:38|0.020128
20:16:39|0.020128
20:16:40|0.020128
20:16:41|0.020128
20:16:43|0.020128
20:16:44|0.020127
20:16:45|0.020127
20:16:46|0.020127
20:16:47|0.020127
20:16:49|0.020127
20:16:50|0.020127
20:16:51|0.020127
20:16:52|0.02015
20:16:52|0.02015
20:16:54|0.02015
20:16:55|0.02015
20:16:56|0.02015
20:16:57|0.020143
20:16:58|0.020143
20:16:58|0.020143
20:17:00|0.02012
20:17:01|0.02012
20:17:02|0.02012
20:17:03|0.02012
20:17:04|0.02012
20:17:05|0.02012
20:17:06|0.02012
20:17:07|0.02012
20:17:08|0.020174
20:17:09|0.020174
20:17:10|0.020174
20:17:11|0.020109
20:17:11|0.020109
20:17:13|0.020109
20:17:14|0.020109
20:17:14|0.020109
20:17:15|0.020109
20:17:17|0.020109
20:17:18|0.020109
20:17:19|0.020109
20:17:20|0.020109
20:17:22|0.02014
20:17:22|0.020143
20:17:23|0.020143
20:17:24|0.020143
20:17:25|0.02015
20:17:26|0.020164
20:17:27|0.020175
20:17:30|0.020175
20:17:31|0.020186
20:17:33|0.020195
20:17:33|0.020141
20:17:35|0.020141
20:17:36|0.0202
20:17:38|0.0202
20:17:39|0.0202
20:17:39|0.020147
20:17:41|0.020147
20:17:41|0.0202
20:17:42|0.0202
20:17:43|0.0202
20:17:44|0.0202
20:17:45|0.0202
20:17:46|0.0202
20:17:47|0.0202
20:17:48|0.0202
20:17:49|0.0202
20:17:50|0.0202
20:17:51|0.0202
20:17:52|0.0202
20:17:53|0.0202
20:17:54|0.0202
20:17:55|0.0202
20:17:56|0.0202
20:17:57|0.0202
20:17:58|0.0202
20:17:59|0.0202
20:18:00|0.0202
20:18:01|0.020129
20:18:02|0.020115
20:18:03|0.020122
20:18:04|0.020124
20:18:05|0.020194
20:18:06|0.020194
20:18:07|0.0201
20:18:08|0.0201
20:18:09|0.020103
20:18:10|0.020198
20:18:11|0.0201
20:18:12|0.020104
20:18:13|0.020096
20:18:14|0.020189
20:18:16|0.020189
20:18:16|0.020056
20:18:17|0.020056
20:18:18|0.020056
20:18:19|0.020056
20:18:21|0.020056
20:18:21|0.020056
20:18:23|0.020131
20:18:23|0.020131
20:18:25|0.020056
20:18:26|0.020056
20:18:27|0.020056
20:18:28|0.020056
20:18:29|0.020056
20:18:31|0.020056
20:18:32|0.020035
20:18:33|0.020112
20:18:34|0.020112
20:18:35|0.020112
20:18:36|0.020112
20:18:37|0.020112
20:18:39|0.020112
20:18:40|0.020112
20:18:41|0.020112
20:18:42|0.020112
20:18:43|0.020112
20:18:45|0.020112
20:18:45|0.020112
20:18:46|0.020112
20:18:47|0.020112
20:18:49|0.020112
20:18:49|0.020112
20:18:50|0.020112
20:18:51|0.020109
20:18:52|0.020109
20:18:53|0.020109
20:18:54|0.020109
20:18:55|0.020109
20:18:57|0.020109
20:18:58|0.020109
20:18:58|0.020086
20:18:59|0.020086
20:19:01|0.020106
20:19:01|0.020104
20:19:02|0.020039
20:19:03|0.020086
20:19:05|0.02001
20:19:05|0.020086
20:19:06|0.020086
20:19:07|0.020002
20:19:09|0.020082
20:19:10|0.020082
20:19:10|0.020058
20:19:12|0.020058
20:19:12|0.020058
20:19:13|0.020001
20:19:14|0.020001
20:19:15|0.020001
20:19:16|0.020001
20:19:17|0.02005
20:19:18|0.02005
20:19:19|0.02005
20:19:20|0.02
20:19:21|0.02
20:19:22|0.02
20:19:23|0.02
20:19:24|0.02
20:19:25|0.02
20:19:26|0.02
20:19:27|0.02
20:19:28|0.02
20:19:29|0.02
20:19:31|0.020037
20:19:32|0.020037
20:19:33|0.020037
20:19:35|0.020037
20:19:35|0.020037
20:19:36|0.020037
20:19:38|0.020037
20:19:39|0.020037
20:19:40|0.020037
20:19:41|0.020037
20:19:42|0.020037
20:19:43|0.020037
20:19:44|0.02003
20:19:45|0.02003
20:19:46|0.02003
20:19:47|0.02003
20:19:48|0.02003
20:19:49|0.02003
20:19:50|0.020029
20:19:51|0.020029
20:19:52|0.020029
20:19:53|0.020029
20:19:54|0.020001
20:19:55|0.020001
20:19:56|0.02003
20:19:57|0.02003
20:19:58|0.02003
20:19:59|0.02003
20:20:00|0.020001
20:20:01|0.020001
20:20:02|0.02
20:20:03|0.02
20:20:04|0.02
20:20:05|0.02003
20:20:06|0.02003
20:20:07|0.02
20:20:08|0.02
20:20:09|0.02
20:20:10|0.02
20:20:11|0.02
20:20:13|0.02
20:20:13|0.02
20:20:14|0.020027
20:20:15|0.020027
20:20:16|0.020027
20:20:17|0.020029
20:20:18|0.020029
20:20:19|0.02003
20:20:20|0.020029
20:20:21|0.02003
20:20:22|0.02003
20:20:23|0.020002
20:20:24|0.020002
20:20:25|0.020002
20:20:26|0.020002
20:20:27|0.020002
20:20:28|0.020002
20:20:29|0.020002
20:20:30|0.02
20:20:32|0.020028
20:20:34|0.020028
20:20:35|0.02003
20:20:36|0.02003
20:20:37|0.02003
20:20:38|0.02003
20:20:38|0.020027
20:20:39|0.020027
20:20:40|0.02
20:20:42|0.020028
20:20:43|0.020038
20:20:44|0.020027
20:20:45|0.020012
20:20:46|0.020012
20:20:47|0.020012
20:20:48|0.020012
20:20:49|0.02005
20:20:50|0.02005
20:20:51|0.020028
20:20:52|0.020028
20:20:53|0.020028
20:20:54|0.020028
20:20:55|0.02
20:20:56|0.02
20:20:57|0.02
20:20:58|0.02
20:20:59|0.02
20:21:00|0.02
20:21:01|0.02
20:21:02|0.02
20:21:03|0.02
20:21:04|0.02
20:21:05|0.02
20:21:06|0.02
20:21:07|0.02
20:21:08|0.02
20:21:09|0.02
20:21:10|0.02
20:21:11|0.02
20:21:12|0.02
20:21:13|0.020048
20:21:14|0.020005
20:21:15|0.020005
20:21:16|0.020049
20:21:17|0.020049
20:21:18|0.020049
20:21:19|0.020059
20:21:20|0.020059
20:21:21|0.020059
20:21:22|0.020059
20:21:23|0.020059
20:21:24|0.020049
20:21:25|0.020049
20:21:26|0.020049
20:21:27|0.020073
20:21:28|0.020092
20:21:29|0.020092
20:21:30|0.0201
20:21:31|0.0201
20:21:32|0.0201
20:21:33|0.0201
20:21:34|0.020092
20:21:35|0.020049
20:21:36|0.020049
20:21:37|0.020049
20:21:38|0.020049
20:21:39|0.020049
20:21:40|0.020049
20:21:41|0.020049
20:21:42|0.020049
20:21:44|0.020049
20:21:44|0.020049
20:21:45|0.020049
20:21:47|0.020099
20:21:48|0.020087
20:21:49|0.020087
20:21:50|0.020087
20:21:51|0.020087
20:21:52|0.020087
20:21:52|0.020054
20:21:54|0.020054
20:21:55|0.020099
20:21:56|0.020099
20:21:57|0.020093
20:21:58|0.020094
20:21:58|0.020052
20:21:59|0.020049
20:22:01|0.020049
20:22:01|0.020021
20:22:03|0.020023
20:22:04|0.020022
20:22:05|0.020022
20:22:06|0.020027
20:22:07|0.02008
20:22:08|0.02008
20:22:08|0.020085
20:22:09|0.020085
20:22:11|0.020097
20:22:12|0.020097
20:22:13|0.02008
20:22:14|0.02005
20:22:14|0.02005
20:22:15|0.02014
20:22:17|0.020194
20:22:18|0.020121
20:22:18|0.020192
20:22:20|0.020192
20:22:20|0.020192
20:22:21|0.020121
20:22:23|0.020121
20:22:24|0.020121
20:22:24|0.020121
20:22:25|0.020139
20:22:27|0.020127
20:22:28|0.020133
20:22:29|0.020133
20:22:29|0.020133
20:22:31|0.020133
20:22:32|0.020133
20:22:32|0.02014
20:22:35|0.02014
20:22:35|0.02014
20:22:36|0.020169
20:22:37|0.020169
20:22:38|0.020133
20:22:40|0.020133
20:22:41|0.020133
20:22:43|0.020133
20:22:44|0.020133
20:22:45|0.020133
20:22:46|0.020186
20:22:46|0.020186
20:22:47|0.020186
20:22:49|0.020167
20:22:49|0.020133
20:22:50|0.020133
20:22:51|0.020133
20:22:52|0.020133
20:22:53|0.020138
20:22:54|0.020138
20:22:55|0.020138
20:22:56|0.020138
20:22:57|0.020138
20:22:58|0.020138
20:22:59|0.020175
20:23:01|0.020142
20:23:01|0.020175
20:23:02|0.020144
20:23:03|0.020144
20:23:04|0.020144
20:23:05|0.020144
20:23:07|0.020144
20:23:07|0.020144
20:23:08|0.020138
20:23:09|0.020116
20:23:10|0.020166
20:23:11|0.020166
20:23:12|0.020166
20:23:13|0.020166
20:23:14|0.020151
20:23:15|0.020151
20:23:16|0.020147
20:23:17|0.020147
20:23:18|0.020147
20:23:19|0.020147
20:23:20|0.020151
20:23:21|0.020151
20:23:22|0.020151
20:23:23|0.020151
20:23:24|0.020151
20:23:25|0.02016
20:23:26|0.020151
20:23:27|0.020151
20:23:28|0.020151
20:23:29|0.020151
20:23:30|0.020151
20:23:31|0.020151
20:23:32|0.020151
20:23:33|0.020151
20:23:35|0.020151
20:23:37|0.020186
20:23:37|0.020169
20:23:39|0.020169
20:23:41|0.020167
20:23:41|0.020169
20:23:42|0.020169
20:23:43|0.020169
20:23:44|0.020191
20:23:45|0.020191
20:23:46|0.020191
20:23:47|0.020191
20:23:48|0.020191
20:23:49|0.020191
20:23:50|0.020191
20:23:51|0.020191
20:23:53|0.020191
20:23:54|0.020191
20:23:55|0.020191
20:23:56|0.020191
20:23:57|0.020191
20:23:58|0.020191
20:23:58|0.020191
20:24:00|0.020191
20:24:01|0.020191
20:24:02|0.020191
20:24:03|0.020191
20:24:04|0.020192
20:24:04|0.020192
20:24:06|0.020192
20:24:07|0.020192
20:24:08|0.020192
20:24:09|0.020192
20:24:10|0.020192
20:24:11|0.020192
20:24:12|0.020192
20:24:13|0.020192
20:24:14|0.020192
20:24:15|0.020192
20:24:16|0.020191
20:24:17|0.020167
20:24:17|0.020167
20:24:18|0.020167
20:24:20|0.020193
20:24:21|0.020193
20:24:21|0.020193
20:24:22|0.020191
20:24:24|0.020191
20:24:25|0.020191
20:24:25|0.020191
20:24:26|0.020191
20:24:28|0.020167
20:24:29|0.020167
20:24:29|0.020191
20:24:31|0.020191
20:24:31|0.020191
20:24:33|0.020191
20:24:34|0.020191
20:24:35|0.020167
20:24:36|0.020167
20:24:37|0.020167
20:24:38|0.020167
20:24:39|0.020167
20:24:40|0.020167
20:24:41|0.020192
20:24:42|0.020192
20:24:43|0.020192
20:24:44|0.020192
20:24:45|0.020192
20:24:46|0.020167
20:24:47|0.020167
20:24:48|0.020167
20:24:49|0.020167
20:24:50|0.020167
20:24:51|0.020167
20:24:52|0.020167
20:24:53|0.020167
20:24:54|0.020167
20:24:55|0.020167
20:24:56|0.020167
20:24:57|0.020167
20:24:58|0.020199
20:24:59|0.020199
20:25:00|0.020199
20:25:02|0.020199
20:25:03|0.020199
20:25:03|0.020199
20:25:04|0.020199
20:25:06|0.020199
20:25:07|0.020199
20:25:08|0.020199
20:25:09|0.020199
20:25:09|0.020168
20:25:10|0.020167
20:25:11|0.020167
20:25:13|0.020201
20:25:14|0.020167
20:25:15|0.020201
20:25:15|0.020187
20:25:17|0.020187
20:25:18|0.020185
20:25:18|0.020176
20:25:20|0.020167
20:25:20|0.020167
20:25:21|0.020168
20:25:22|0.020168
20:25:24|0.020167
20:25:24|0.020167
20:25:25|0.020167
20:25:27|0.020167
20:25:27|0.020167
20:25:29|0.020167
20:25:29|0.020167
20:25:30|0.020167
20:25:32|0.020167
20:25:33|0.020166
20:25:34|0.020166
20:25:35|0.020136
20:25:35|0.020166
20:25:37|0.020167
20:25:38|0.020167
20:25:39|0.020167
20:25:40|0.020167
20:25:41|0.020167
20:25:42|0.020167
20:25:43|0.020133
20:25:44|0.020133
20:25:45|0.020133
20:25:46|0.020133
20:25:47|0.020133
20:25:48|0.02013
20:25:49|0.02013
20:25:50|0.02013
20:25:51|0.02013
20:25:52|0.02013
20:25:53|0.02013
20:25:54|0.02013
20:25:55|0.02013
20:25:56|0.02013
20:25:57|0.02013
20:25:58|0.02013
20:25:59|0.02013
20:26:00|0.020159
20:26:01|0.020159
20:26:02|0.02013
20:26:03|0.02013
20:26:04|0.020167
20:26:05|0.020175
20:26:06|0.020125
20:26:07|0.020125
20:26:08|0.020125
20:26:09|0.020125
20:26:10|0.020167
20:26:11|0.020167
20:26:12|0.020167
20:26:13|0.02013
20:26:14|0.020159
20:26:15|0.020158
20:26:16|0.020158
20:26:17|0.02013
20:26:18|0.02013
20:26:19|0.02013
20:26:20|0.020136
20:26:21|0.020136
20:26:22|0.020136
20:26:23|0.020136
20:26:24|0.020131
20:26:25|0.020161
20:26:26|0.02016
20:26:27|0.02016
20:26:28|0.020175
20:26:29|0.020175
20:26:30|0.020175
20:26:31|0.020175
20:26:32|0.020175
20:26:33|0.020175
20:26:34|0.020175
20:26:36|0.020129
20:26:37|0.020129
20:26:39|0.020129
20:26:39|0.020129
20:26:40|0.020114
20:26:41|0.020114
20:26:42|0.020114
20:26:44|0.020113
20:26:45|0.020113
20:26:46|0.020112
20:26:47|0.020114
20:26:47|0.020114
20:26:49|0.020114
20:26:49|0.020114
20:26:51|0.020114
20:26:51|0.020132
20:26:52|0.020132
20:26:54|0.020114
20:26:55|0.020114
20:26:56|0.020142
20:26:57|0.020142
20:26:57|0.020142
20:26:59|0.020142
20:27:00|0.020142
20:27:00|0.020142
20:27:01|0.020104
20:27:03|0.020154
20:27:04|0.020154
20:27:04|0.020154
20:27:06|0.020154
20:27:06|0.020165
20:27:08|0.020177
20:27:08|0.020177
20:27:09|0.020177
20:27:11|0.020177
20:27:12|0.020177
20:27:12|0.020177
20:27:14|0.020177
20:27:15|0.020177
20:27:16|0.020177
20:27:17|0.020177
20:27:18|0.020177
20:27:19|0.020177
20:27:19|0.020177
20:27:21|0.020177
20:27:21|0.020177
20:27:23|0.020177
20:27:23|0.020177
20:27:25|0.020177
20:27:25|0.020124
20:27:27|0.020124
20:27:28|0.020172
20:27:29|0.020172
20:27:30|0.020172
20:27:31|0.020172
20:27:31|0.020172
20:27:32|0.020172
20:27:34|0.020172
20:27:35|0.020172
20:27:36|0.020172
20:27:37|0.020172
20:27:38|0.020172
20:27:38|0.020078
20:27:40|0.020078
20:27:41|0.020078
20:27:42|0.020078
20:27:43|0.020078
20:27:44|0.020078
20:27:45|0.020145
20:27:46|0.020145
20:27:47|0.020145
20:27:48|0.020145
20:27:49|0.02014
20:27:50|0.02014
20:27:51|0.02014
20:27:52|0.02014
20:27:53|0.02014
20:27:54|0.02014
20:27:55|0.020106
20:27:56|0.020106
20:27:57|0.020106
20:27:58|0.020106
20:27:59|0.020117
20:28:00|0.02006
20:28:01|0.02006
20:28:02|0.02006
20:28:03|0.020052
20:28:05|0.020052
20:28:05|0.020052
20:28:06|0.020109
20:28:07|0.020122
20:28:09|0.020122
20:28:10|0.020122
20:28:10|0.020122
20:28:12|0.020122
20:28:12|0.020073
20:28:13|0.020073
20:28:15|0.020118
20:28:15|0.020118
20:28:16|0.020118
20:28:17|0.020053
20:28:19|0.020053
20:28:19|0.020053
20:28:21|0.020053
20:28:21|0.020097
20:28:22|0.020051
20:28:23|0.020051
20:28:24|0.020051
20:28:25|0.020051
20:28:26|0.020051
20:28:27|0.020051
20:28:28|0.020051
20:28:29|0.020051
20:28:30|0.020097
20:28:31|0.020097
20:28:32|0.020097
20:28:33|0.020053
20:28:34|0.020048
20:28:35|0.020048
20:28:36|0.020048
20:28:37|0.020048
20:28:39|0.020048
20:28:40|0.020048
20:28:42|0.020031
20:28:43|0.020031
20:28:43|0.020031
20:28:44|0.020031
20:28:46|0.020031
20:28:46|0.020075
20:28:47|0.020075
20:28:49|0.020077
20:28:49|0.020077
20:28:50|0.020077
20:28:51|0.020077
20:28:52|0.020077
20:28:53|0.020077
20:28:54|0.020085
20:28:56|0.020085
20:28:56|0.020085
20:28:57|0.02009
20:28:58|0.02009
20:28:59|0.02009
20:29:00|0.02009
20:29:02|0.02009
20:29:02|0.02009
20:29:03|0.02009
20:29:04|0.02009
20:29:05|0.020072
20:29:06|0.020075
20:29:07|0.020048
20:29:08|0.020048
20:29:09|0.020048
20:29:11|0.020048
20:29:11|0.020048
20:29:13|0.020048
20:29:13|0.020048
20:29:14|0.020084
20:29:15|0.020075
20:29:16|0.020041
20:29:17|0.020041
20:29:18|0.020025
20:29:19|0.020025
20:29:20|0.020023
20:29:21|0.020023
20:29:23|0.020023
20:29:23|0.020023
20:29:24|0.020066
20:29:25|0.020066
20:29:26|0.020066
20:29:27|0.020066
20:29:28|0.020066
20:29:29|0.020066
20:29:30|0.020024
20:29:31|0.020024
20:29:32|0.020024
20:29:34|0.020024
20:29:34|0.020024
20:29:35|0.020024
20:29:36|0.020024
20:29:37|0.02
20:29:38|0.02
20:29:39|0.02
20:29:41|0.020044
20:29:43|0.020044
20:29:44|0.020002
20:29:45|0.020002
20:29:46|0.020002
20:29:47|0.020002
20:29:48|0.02
20:29:49|0.02
20:29:51|0.02
20:29:51|0.02
20:29:52|0.02
20:29:54|0.020022
20:29:55|0.020025
20:29:56|0.020025
20:29:57|0.020025
20:29:58|0.020041
20:29:59|0.020041
20:30:00|0.020041
20:30:01|0.020041
20:30:02|0.020041
20:30:02|0.02
20:30:04|0.02
20:30:05|0.02
20:30:06|0.02
20:30:07|0.02
20:30:08|0.02
20:30:09|0.02
20:30:10|0.02
20:30:11|0.02
20:30:12|0.02
20:30:13|0.020022
20:30:14|0.020027
20:30:15|0.020027
20:30:16|0.020027
20:30:17|0.020033
20:30:18|0.020033
20:30:19|0.020033
20:30:20|0.020006
20:30:21|0.020006
20:30:22|0.020006
20:30:23|0.020041
20:30:24|0.020041
20:30:25|0.020041
20:30:26|0.020041
20:30:27|0.020041
20:30:28|0.020033
20:30:29|0.020039
20:30:30|0.020039
20:30:31|0.020005
20:30:32|0.02004
20:30:33|0.02004
20:30:34|0.02004
20:30:35|0.020034
20:30:36|0.020035
20:30:37|0.020001
20:30:38|0.020001
20:30:39|0.020001
20:30:40|0.020001
20:30:42|0.020001
20:30:44|0.020001
20:30:44|0.020032
20:30:46|0.020035
20:30:47|0.020035
20:30:48|0.020035
20:30:50|0.020035
20:30:50|0.020035
20:30:52|0.020035
20:30:52|0.020035
20:30:53|0.020035
20:30:54|0.020035
20:30:55|0.020041
20:30:56|0.020041
20:30:57|0.020041
20:30:58|0.020041
20:30:59|0.020041
20:31:00|0.020041
20:31:01|0.020041
20:31:02|0.020041
20:31:03|0.020041
20:31:04|0.020041
20:31:05|0.020041
20:31:07|0.020041
20:31:07|0.020041
20:31:08|0.020041
20:31:09|0.020041
20:31:10|0.020041
20:31:11|0.020041
20:31:12|0.020003
20:31:13|0.020003
20:31:14|0.020003
20:31:15|0.020003
20:31:16|0.020003
20:31:17|0.020003
20:31:18|0.020003
20:31:19|0.020038
20:31:20|0.020038
20:31:21|0.020038
20:31:22|0.020003
20:31:23|0.020003
20:31:24|0.020003
20:31:25|0.020003
20:31:26|0.020003
20:31:27|0.02
20:31:28|0.02
20:31:29|0.02
20:31:30|0.02
20:31:31|0.02
20:31:32|0.019996
20:31:33|0.019996
20:31:34|0.019996
20:31:35|0.019971
20:31:36|0.019994
20:31:37|0.01996
20:31:38|0.019955
20:31:39|0.01996
20:31:40|0.019988
20:31:41|0.019988
20:31:42|0.019988
20:31:44|0.019952
20:31:45|0.019981
20:31:47|0.019915
20:31:47|0.019915
20:31:49|0.019924
20:31:49|0.019924
20:31:50|0.019924
20:31:51|0.019924
20:31:52|0.0199
20:31:53|0.0199
20:31:54|0.019894
20:31:56|0.019894
20:31:56|0.019894
20:31:57|0.019888
20:31:58|0.019888
20:31:59|0.019888
20:32:00|0.019939
20:32:01|0.019893
20:32:03|0.019888
20:32:03|0.019888
20:32:04|0.019884
20:32:05|0.019883
20:32:06|0.019878
20:32:07|0.019882
20:32:08|0.019875
20:32:09|0.019882
20:32:10|0.019878
20:32:11|0.019859
20:32:12|0.019878
20:32:13|0.019888
20:32:15|0.01988
20:32:15|0.019887
20:32:16|0.019899
20:32:17|0.019881
20:32:18|0.019838
20:32:19|0.019888
20:32:20|0.019888
20:32:21|0.019886
20:32:22|0.019886
20:32:23|0.019825
20:32:25|0.01987
20:32:25|0.019818
20:32:26|0.019818
20:32:28|0.019818
20:32:28|0.019818
20:32:29|0.019818
20:32:30|0.019818
20:32:31|0.019815
20:32:32|0.019866
20:32:33|0.019863
20:32:35|0.019859
20:32:35|0.019859
20:32:36|0.019864
20:32:37|0.019864
20:32:38|0.019864
20:32:39|0.019874
20:32:40|0.019874
20:32:41|0.019874
20:32:42|0.019874
20:32:44|0.019872
20:32:46|0.019872
20:32:47|0.019872
20:32:48|0.019865
20:32:50|0.01987
20:32:50|0.019872
20:32:52|0.019872
20:32:53|0.019831
20:32:55|0.019874
20:32:55|0.019836
20:32:56|0.019836
20:32:57|0.019836
20:32:59|0.019874
20:32:59|0.019874
20:33:00|0.019869
20:33:01|0.019866
20:33:02|0.019823
20:33:03|0.019823
20:33:04|0.019836
20:33:05|0.019836
20:33:06|0.019815
20:33:07|0.019815
20:33:08|0.019815
20:33:09|0.019836
20:33:10|0.019836
20:33:11|0.019836
20:33:12|0.019836
20:33:13|0.019836
20:33:14|0.019836
20:33:15|0.019836
20:33:16|0.019836
20:33:17|0.019828
20:33:18|0.019828
20:33:19|0.019836
20:33:20|0.019836
20:33:21|0.019836
20:33:22|0.019861
20:33:23|0.019836
20:33:24|0.019835
20:33:25|0.019835
20:33:26|0.019823
20:33:27|0.01985
20:33:28|0.01985
20:33:29|0.01985
20:33:30|0.019839
20:33:31|0.019885
20:33:33|0.019885
20:33:33|0.019885
20:33:34|0.019854
20:33:35|0.019885
20:33:36|0.019885
20:33:38|0.019885
20:33:39|0.019885
20:33:40|0.019885
20:33:41|0.019885
20:33:41|0.019885
20:33:42|0.01988
20:33:44|0.01988
20:33:45|0.01988
20:33:47|0.01988
20:33:48|0.019847
20:33:50|0.019847
20:33:50|0.019847
20:33:51|0.019847
20:33:52|0.019847
20:33:53|0.019876
20:33:54|0.019876
20:33:55|0.019876
20:33:56|0.019799
20:33:57|0.019843
20:33:59|0.01983
20:34:00|0.01983
20:34:00|0.019842
20:34:02|0.019841
20:34:02|0.01983
20:34:03|0.019829
20:34:04|0.019839
20:34:05|0.019842
20:34:06|0.019842
20:34:07|0.019847
20:34:08|0.01982
20:34:09|0.01982
20:34:10|0.01982
20:34:11|0.019865
20:34:12|0.01987
20:34:13|0.01987
20:34:14|0.019826
20:34:15|0.019859
20:34:16|0.019859
20:34:17|0.019823
20:34:18|0.01982
20:34:19|0.01982
20:34:20|0.019789
20:34:21|0.019841
20:34:22|0.019841
20:34:23|0.019834
20:34:24|0.019834
20:34:25|0.019834
20:34:26|0.019834
20:34:27|0.019834
20:34:28|0.019834
20:34:29|0.01982
20:34:30|0.019847
20:34:31|0.019847
20:34:32|0.019847
20:34:33|0.019847
20:34:34|0.019847
20:34:35|0.01982
20:34:36|0.01982
20:34:37|0.01982
20:34:38|0.01984
20:34:39|0.01985
20:34:40|0.01985
20:34:41|0.01985
20:34:42|0.019841
20:34:43|0.01985
20:34:44|0.019841
20:34:46|0.019841
20:34:48|0.019849
20:34:48|0.019821
20:34:49|0.01981
20:34:50|0.01981
20:34:52|0.019839
20:34:53|0.019841
20:34:54|0.01985
20:34:54|0.01985
20:34:56|0.019841
20:34:56|0.019841
20:34:58|0.019841
20:34:59|0.019841
20:34:59|0.019841
20:35:00|0.019841
20:35:03|0.019841
20:35:03|0.01985
20:35:05|0.01985
20:35:06|0.01985
20:35:07|0.01985
20:35:07|0.019829
20:35:09|0.019841
20:35:09|0.019841
20:35:11|0.01985
20:35:12|0.01985
20:35:12|0.01985
20:35:13|0.019862
20:35:14|0.019854
20:35:15|0.019868
20:35:16|0.019868
20:35:17|0.019868
20:35:18|0.019868
20:35:19|0.01985
20:35:20|0.01985
20:35:21|0.019867
20:35:22|0.019867
20:35:23|0.019867
20:35:24|0.019867
20:35:25|0.019867
20:35:26|0.019867
20:35:27|0.019867
20:35:28|0.019867
20:35:29|0.019867
20:35:30|0.019867
20:35:32|0.019867
20:35:33|0.019868
20:35:34|0.019828
20:35:35|0.019828
20:35:36|0.019864
20:35:37|0.019864
20:35:38|0.019864
20:35:39|0.019864
20:35:40|0.019864
20:35:41|0.019864
20:35:42|0.019864
20:35:43|0.019864
20:35:44|0.019864
20:35:45|0.019864
20:35:46|0.01985
20:35:48|0.01985
20:35:50|0.01985
20:35:51|0.019817
20:35:52|0.019817
20:35:53|0.019817
20:35:54|0.019817
20:35:55|0.019817
20:35:56|0.019817
20:35:57|0.019817
20:35:58|0.019822
20:35:59|0.019822
20:36:00|0.019822
20:36:01|0.019849
20:36:02|0.019849
20:36:03|0.019828
20:36:04|0.019828
20:36:05|0.019828
20:36:06|0.019849
20:36:07|0.019849
20:36:08|0.019849
20:36:09|0.019849
20:36:10|0.019849
20:36:11|0.019849
20:36:12|0.019849
20:36:13|0.019849
20:36:14|0.019849
20:36:15|0.019849
20:36:16|0.019865
20:36:17|0.019849
20:36:18|0.019849
20:36:19|0.019865
20:36:20|0.019864
20:36:21|0.019888
20:36:22|0.019888
20:36:23|0.019888
20:36:24|0.019888
20:36:25|0.019882
20:36:26|0.019888
20:36:27|0.019888
20:36:28|0.019888
20:36:29|0.019888
20:36:30|0.019882
20:36:31|0.019888
20:36:32|0.019882
20:36:33|0.019882
20:36:34|0.019882
20:36:35|0.019888
20:36:36|0.019888
20:36:37|0.019888
20:36:38|0.019888
20:36:39|0.019888
20:36:40|0.019881
20:36:41|0.019881
20:36:42|0.019881
20:36:43|0.019881
20:36:44|0.019888
20:36:45|0.019888
20:36:46|0.019888
20:36:47|0.019888
20:36:49|0.019888
20:36:50|0.019888
20:36:51|0.019881
20:36:52|0.019881
20:36:53|0.019881
20:36:54|0.019881
20:36:54|0.019881
20:36:55|0.019866
20:36:56|0.019881
20:36:57|0.019881
20:36:58|0.019881
20:37:00|0.019881
20:37:00|0.019881
20:37:02|0.019874
20:37:02|0.019874
20:37:03|0.019874
20:37:05|0.019874
20:37:05|0.019874
20:37:06|0.019874
20:37:07|0.019837
20:37:08|0.019837
20:37:10|0.019837
20:37:11|0.019871
20:37:12|0.019871
20:37:13|0.019871
20:37:14|0.019871
20:37:15|0.019871
20:37:16|0.019871
20:37:17|0.019871
20:37:18|0.019871
20:37:19|0.019871
20:37:20|0.019871
20:37:21|0.019872
20:37:22|0.019877
20:37:23|0.019877
20:37:24|0.019877
20:37:25|0.019834
20:37:26|0.019877
20:37:27|0.019877
20:37:28|0.019877
20:37:29|0.019829
20:37:30|0.019829
20:37:31|0.019834
20:37:32|0.019834
20:37:33|0.019834
20:37:34|0.019874
20:37:35|0.019874
20:37:36|0.019877
20:37:37|0.019933
20:37:38|0.01995
20:37:39|0.01995
20:37:40|0.019931
20:37:41|0.019931
20:37:42|0.019926
20:37:43|0.019926
20:37:44|0.01993
20:37:45|0.01993
20:37:46|0.01993
20:37:47|0.019877
20:37:49|0.019918
20:37:49|0.019918
20:37:51|0.019918
20:37:52|0.019918
20:37:53|0.019929
20:37:54|0.01993
20:37:54|0.01993
20:37:56|0.019908
20:37:57|0.019908
20:37:58|0.019908
20:37:58|0.019894
20:38:00|0.019908
20:38:01|0.019908
20:38:02|0.019863
20:38:02|0.019863
20:38:04|0.01991
20:38:05|0.01991
20:38:05|0.01991
20:38:06|0.019853
20:38:08|0.019853
20:38:08|0.019853
20:38:09|0.019853
20:38:11|0.019898
20:38:11|0.019898
20:38:12|0.019894
20:38:13|0.019894
20:38:14|0.019894
20:38:15|0.019858
20:38:16|0.019894
20:38:17|0.019857
20:38:18|0.019883
20:38:20|0.019894
20:38:20|0.019894
20:38:22|0.019894
20:38:22|0.019896
20:38:24|0.019896
20:38:25|0.019896
20:38:25|0.019896
20:38:26|0.019896
20:38:27|0.019852
20:38:28|0.019852
20:38:29|0.019852
20:38:31|0.019858
20:38:31|0.019858
20:38:32|0.019858
20:38:33|0.019841
20:38:34|0.01984
20:38:35|0.01984
20:38:37|0.019858
20:38:38|0.019858
20:38:38|0.019856
20:38:39|0.019856
20:38:40|0.019856
20:38:41|0.019856
20:38:42|0.019856
20:38:43|0.019816
20:38:44|0.019807
20:38:45|0.019807
20:38:46|0.019835
20:38:47|0.019835
20:38:48|0.019835
20:38:49|0.019835
20:38:50|0.019835
20:38:51|0.019817
20:38:53|0.019858
20:38:54|0.019858
20:38:55|0.019858
20:38:57|0.019858
20:38:57|0.019858
20:38:59|0.019842
20:39:00|0.019842
20:39:01|0.01985
20:39:01|0.019843
20:39:03|0.019843
20:39:04|0.019843
20:39:05|0.019876
20:39:05|0.019876
20:39:07|0.019876
20:39:08|0.019876
20:39:08|0.019876
20:39:09|0.019876
20:39:11|0.019876
20:39:11|0.019876
20:39:13|0.019876
20:39:14|0.019876
20:39:15|0.019876
20:39:15|0.019877
20:39:16|0.019877
20:39:17|0.019877
20:39:18|0.019877
20:39:19|0.019877
20:39:20|0.019877
20:39:22|0.019877
20:39:23|0.01988
20:39:23|0.01988
20:39:24|0.019877
20:39:25|0.019747
20:39:26|0.019891
20:39:27|0.019826
20:39:28|0.019838
20:39:29|0.019868
20:39:30|0.019875
20:39:31|0.019853
20:39:32|0.019864
20:39:34|0.019864
20:39:34|0.019858
20:39:35|0.019858
20:39:36|0.019858
20:39:37|0.019847
20:39:38|0.019847
20:39:39|0.019845
20:39:40|0.019845
20:39:41|0.019845
20:39:42|0.019845
20:39:43|0.019845
20:39:44|0.019845
20:39:45|0.019868
20:39:46|0.019877
20:39:47|0.019877
20:39:48|0.019879
20:39:49|0.019879
20:39:51|0.019879
20:39:52|0.019879
20:39:53|0.019879
20:39:55|0.019879
20:39:55|0.019879
20:39:57|0.019879
20:39:57|0.019879
20:39:59|0.019879
20:40:00|0.019879
20:40:01|0.019879
20:40:01|0.019879
20:40:03|0.019879
20:40:04|0.019879
20:40:05|0.019879
20:40:06|0.019879
20:40:07|0.019879
20:40:08|0.019879
20:40:09|0.019879
20:40:10|0.019849
20:40:10|0.019833
20:40:12|0.019833
20:40:13|0.019833
20:40:14|0.019833
20:40:14|0.019833
20:40:15|0.019833
20:40:16|0.019833
20:40:18|0.019873
20:40:19|0.019843
20:40:20|0.019843
20:40:21|0.019843
20:40:21|0.019843
20:40:23|0.019843
20:40:24|0.019843
20:40:24|0.019873
20:40:26|0.019873
20:40:27|0.019832
20:40:27|0.019832
20:40:29|0.019832
20:40:30|0.019832
20:40:30|0.019871
20:40:31|0.019871
20:40:33|0.019871
20:40:33|0.019871
20:40:34|0.019871
20:40:35|0.019871
20:40:36|0.019871
20:40:37|0.01987
20:40:39|0.01987
20:40:40|0.01987
20:40:40|0.01987
20:40:41|0.01987
20:40:42|0.01987
20:40:44|0.01987
20:40:44|0.01987
20:40:45|0.019831
20:40:47|0.019831
20:40:48|0.019831
20:40:49|0.019831
20:40:50|0.019833
20:40:50|0.019833
20:40:53|0.019833
20:40:54|0.019833
20:40:56|0.019831
20:40:56|0.019833
20:40:58|0.019833
20:40:58|0.019833
20:40:59|0.019833
20:41:00|0.019833
20:41:01|0.019833
20:41:02|0.019833
20:41:03|0.019858
20:41:04|0.019858
20:41:05|0.019858
20:41:07|0.019858
20:41:07|0.019858
20:41:08|0.019858
20:41:09|0.019858
20:41:11|0.019842
20:41:11|0.019842
20:41:12|0.019842
20:41:14|0.019842
20:41:15|0.019869
20:41:16|0.019869
20:41:18|0.019869
20:41:18|0.019869
20:41:19|0.01987
20:41:20|0.01987
20:41:21|0.01987
20:41:22|0.019849
20:41:23|0.019849
20:41:24|0.01983
20:41:25|0.01983
20:41:26|0.01983
20:41:27|0.01983
20:41:28|0.01983
20:41:30|0.01983
20:41:31|0.01983
20:41:31|0.01983
20:41:32|0.01983
20:41:33|0.01983
20:41:35|0.019858
20:41:36|0.019881
20:41:37|0.019881
20:41:38|0.019881
20:41:39|0.019881
20:41:40|0.019881
20:41:41|0.019881
20:41:42|0.0199
20:41:43|0.019848
20:41:44|0.019848
20:41:45|0.019858
20:41:46|0.019858
20:41:47|0.019858
20:41:48|0.019832
20:41:49|0.019832
20:41:50|0.019832
20:41:51|0.019848
20:41:52|0.019848
20:41:54|0.019848
20:41:55|0.019848
20:41:56|0.019848
20:41:58|0.019848
20:41:58|0.019848
20:42:00|0.019848
20:42:01|0.019848
20:42:02|0.019848
20:42:03|0.019848
20:42:04|0.019875
20:42:04|0.019875
20:42:05|0.019875
20:42:06|0.019875
20:42:07|0.019872
20:42:09|0.019872
20:42:10|0.019848
20:42:10|0.019832
20:42:12|0.019832
20:42:12|0.01983
20:42:13|0.01983
20:42:14|0.01983
20:42:16|0.01983
20:42:16|0.01983
20:42:17|0.01983
20:42:18|0.019859
20:42:19|0.01987
20:42:21|0.01987
20:42:21|0.01987
20:42:22|0.01987
20:42:23|0.01987
20:42:24|0.01987
20:42:25|0.01987
20:42:26|0.019875
20:42:27|0.019875
20:42:29|0.019875
20:42:30|0.019875
20:42:30|0.019875
20:42:32|0.019875
20:42:32|0.019875
20:42:33|0.019875
20:42:34|0.019875
20:42:36|0.019875
20:42:36|0.019853
20:42:37|0.019853
20:42:39|0.019853
20:42:39|0.019868
20:42:40|0.019868
20:42:41|0.019868
20:42:43|0.019868
20:42:43|0.019835
20:42:44|0.019835
20:42:45|0.019836
20:42:47|0.019836
20:42:47|0.019836
20:42:48|0.019836
20:42:49|0.019831
20:42:50|0.019831
20:42:51|0.019831
20:42:52|0.019831
20:42:55|0.019835
20:42:55|0.019835
20:42:56|0.019835
20:42:57|0.019835
20:42:58|0.019849
20:43:00|0.019849
20:43:01|0.019849
20:43:02|0.019849
20:43:03|0.019849
20:43:04|0.019849
20:43:05|0.01986
20:43:06|0.01986
20:43:07|0.01986
20:43:08|0.01986
20:43:09|0.01986
20:43:11|0.01985
20:43:11|0.01985
20:43:12|0.01985
20:43:13|0.01985
20:43:14|0.01985
20:43:15|0.01985
20:43:16|0.01985
20:43:17|0.01985
20:43:18|0.01985
20:43:19|0.01985
20:43:20|0.01985
20:43:21|0.01987
20:43:22|0.019841
20:43:23|0.019841
20:43:24|0.019841
20:43:25|0.019841
20:43:26|0.019841
20:43:27|0.019841
20:43:28|0.019841
20:43:29|0.019841
20:43:30|0.019841
20:43:31|0.01983
20:43:32|0.019789
20:43:33|0.01978
20:43:34|0.019802
20:43:36|0.019776
20:43:36|0.019793
20:43:37|0.019776
20:43:39|0.019749
20:43:39|0.019768
20:43:40|0.019748
20:43:42|0.019764
20:43:42|0.019742
20:43:44|0.019738
20:43:45|0.019757
20:43:45|0.019755
20:43:46|0.019755
20:43:48|0.019755
20:43:49|0.019766
20:43:49|0.019766
20:43:50|0.019755
20:43:51|0.019755
20:43:53|0.019755
20:43:54|0.019755
20:43:55|0.019755
20:43:57|0.019745
20:43:57|0.019731
20:43:59|0.019749
20:43:59|0.019726
20:44:01|0.019725
20:44:01|0.019725
20:44:02|0.019741
20:44:03|0.019726
20:44:04|0.019729
20:44:06|0.01977
20:44:06|0.01977
20:44:07|0.019761
20:44:08|0.019761
20:44:10|0.019761
20:44:11|0.019761
20:44:12|0.019761
20:44:13|0.019761
20:44:14|0.019761
20:44:15|0.019761
20:44:15|0.019725
20:44:16|0.019725
20:44:18|0.019753
20:44:19|0.019748
20:44:20|0.019691
20:44:21|0.019691
20:44:22|0.019687
20:44:23|0.019687
20:44:24|0.019685
20:44:25|0.019674
20:44:25|0.01968
20:44:27|0.019654
20:44:28|0.019654
20:44:29|0.019654
20:44:30|0.019653
20:44:31|0.019653
20:44:32|0.019671
20:44:33|0.019671
20:44:34|0.019694
20:44:35|0.019699
20:44:35|0.019699
20:44:36|0.019699
20:44:37|0.0197
20:44:39|0.01967
20:44:40|0.019667
20:44:41|0.019699
20:44:42|0.0197
20:44:43|0.0197
20:44:43|0.019665
20:44:45|0.019694
20:44:46|0.01967
20:44:47|0.01967
20:44:48|0.01967
20:44:48|0.01967
20:44:50|0.01967
20:44:50|0.019692
20:44:51|0.019691
20:44:52|0.019691
20:44:54|0.019695
20:44:54|0.019695
20:44:57|0.019691
20:44:58|0.019699
20:44:59|0.019699
20:45:00|0.019699
20:45:01|0.019676
20:45:02|0.019695
20:45:03|0.0197
20:45:05|0.0197
20:45:05|0.0197
20:45:06|0.019699
20:45:07|0.019699
20:45:08|0.019699
20:45:09|0.0197
20:45:10|0.0197
20:45:11|0.0197
20:45:12|0.019728
20:45:13|0.019734
20:45:14|0.019736
20:45:15|0.019736
20:45:16|0.019751
20:45:17|0.019757
20:45:19|0.019751
20:45:19|0.019751
20:45:20|0.019751
20:45:21|0.019783
20:45:22|0.019792
20:45:23|0.019792
20:45:24|0.019788
20:45:25|0.019788
20:45:26|0.019795
20:45:27|0.019795
20:45:28|0.019795
20:45:29|0.019795
20:45:30|0.019795
20:45:31|0.019796
20:45:32|0.019796
20:45:33|0.019796
20:45:34|0.019796
20:45:35|0.019796
20:45:36|0.019796
20:45:37|0.019751
20:45:38|0.019732
20:45:39|0.019732
20:45:40|0.019765
20:45:41|0.01976
20:45:42|0.019754
20:45:44|0.019754
20:45:44|0.019754
20:45:45|0.019754
20:45:46|0.019754
20:45:47|0.019754
20:45:49|0.019754
20:45:50|0.01975
20:45:51|0.019754
20:45:52|0.01975
20:45:53|0.01975
20:45:54|0.01975
20:45:55|0.01975
20:45:56|0.01975
20:45:58|0.01975
20:45:59|0.01975
20:46:00|0.019739
20:46:01|0.019709
20:46:02|0.019709
20:46:03|0.019709
20:46:03|0.019709
20:46:05|0.019709
20:46:05|0.019746
20:46:08|0.019746
20:46:08|0.019746
20:46:09|0.019746
20:46:10|0.019746
20:46:11|0.019746
20:46:12|0.019746
20:46:13|0.019746
20:46:15|0.01975
20:46:16|0.019778
20:46:16|0.019778
20:46:17|0.019774
20:46:18|0.019774
20:46:19|0.019774
20:46:20|0.019774
20:46:21|0.019773
20:46:22|0.019773
20:46:23|0.019772
20:46:24|0.019772
20:46:25|0.019772
20:46:26|0.019772
20:46:27|0.019772
20:46:28|0.019772
20:46:29|0.019772
20:46:31|0.019766
20:46:32|0.019771
20:46:34|0.019771
20:46:34|0.019757
20:46:35|0.019757
20:46:36|0.01975
20:46:37|0.01975
20:46:39|0.01976
20:46:39|0.01976
20:46:40|0.01976
20:46:41|0.01976
20:46:42|0.019755
20:46:43|0.019755
20:46:44|0.019755
20:46:45|0.019763
20:46:46|0.019763
20:46:47|0.019746
20:46:48|0.019746
20:46:49|0.019746
20:46:50|0.019751
20:46:51|0.01976
20:46:52|0.01976
20:46:53|0.019729
20:46:54|0.019729
20:46:55|0.019729
20:46:56|0.019729
20:46:57|0.019755
20:46:59|0.019755
20:47:00|0.019771
20:47:00|0.019759
20:47:01|0.019754
20:47:03|0.019754
20:47:04|0.019711
20:47:04|0.019704
20:47:06|0.019718
20:47:07|0.019718
20:47:08|0.019718
20:47:09|0.019688
20:47:10|0.019688
20:47:11|0.019679
20:47:12|0.019707
20:47:13|0.019707
20:47:14|0.019706
20:47:15|0.019715
20:47:16|0.019735
20:47:17|0.019735
20:47:18|0.019735
20:47:19|0.019715
20:47:20|0.019715
20:47:21|0.019715
20:47:22|0.019715
20:47:23|0.019715
20:47:24|0.019715
20:47:25|0.019713
20:47:26|0.019745
20:47:27|0.019745
20:47:28|0.019745
20:47:29|0.019745
20:47:30|0.019725
20:47:31|0.019725
20:47:32|0.019725
20:47:33|0.01975
20:47:34|0.019701
20:47:35|0.019701
20:47:36|0.019701
20:47:37|0.019734
20:47:38|0.019738
20:47:39|0.019745
20:47:40|0.019745
20:47:41|0.019754
20:47:42|0.019727
20:47:43|0.019751
20:47:44|0.019752
20:47:45|0.019752
20:47:46|0.019752
20:47:47|0.01975
20:47:48|0.019722
20:47:49|0.019754
20:47:50|0.01976
20:47:51|0.01976
20:47:52|0.019758
20:47:53|0.019759
20:47:54|0.019759
20:47:55|0.019759
20:47:56|0.019713
20:47:57|0.019758
20:47:59|0.019758
20:48:00|0.019717
20:48:01|0.019717
20:48:03|0.019744
20:48:04|0.019744
20:48:05|0.019744
20:48:06|0.019702
20:48:07|0.019702
20:48:08|0.019701
20:48:09|0.019701
20:48:10|0.019701
20:48:11|0.019698
20:48:12|0.019701
20:48:13|0.019701
20:48:14|0.019715
20:48:15|0.019715
20:48:16|0.019738
20:48:17|0.019738
20:48:18|0.019738
20:48:19|0.019738
20:48:20|0.019715
20:48:21|0.019682
20:48:22|0.019701
20:48:23|0.019692
20:48:24|0.019747
20:48:25|0.019747
20:48:26|0.01971
20:48:27|0.01973
20:48:28|0.01973
20:48:29|0.01973
20:48:30|0.01973
20:48:31|0.019727
20:48:32|0.01973
20:48:33|0.019731
20:48:34|0.019728
20:48:35|0.019728
20:48:36|0.019729
20:48:37|0.019704
20:48:38|0.019718
20:48:39|0.019718
20:48:40|0.019727
20:48:41|0.019727
20:48:42|0.019727
20:48:43|0.019727
20:48:44|0.019727
20:48:45|0.019727
20:48:46|0.019727
20:48:47|0.019727
20:48:48|0.019727
20:48:49|0.019719
20:48:50|0.019719
20:48:51|0.019719
20:48:52|0.019719
20:48:53|0.019727
20:48:55|0.019732
20:48:55|0.019732
20:48:56|0.019732
20:48:57|0.019732
20:48:58|0.019732
20:48:59|0.019732
20:49:01|0.019732
20:49:03|0.019732
20:49:03|0.019732
20:49:05|0.019732
20:49:06|0.019732
20:49:08|0.019732
20:49:08|0.019732
20:49:09|0.019732
20:49:11|0.019732
20:49:11|0.019732
20:49:12|0.019732
20:49:13|0.019732
20:49:14|0.019732
20:49:15|0.019732
20:49:16|0.019732
20:49:17|0.019732
20:49:18|0.019732
20:49:20|0.019732
20:49:20|0.019732
20:49:21|0.019732
20:49:22|0.019732
20:49:23|0.019732
20:49:24|0.019718
20:49:25|0.019732
20:49:26|0.019732
20:49:27|0.019732
20:49:28|0.019731
20:49:29|0.019731
20:49:30|0.019731
20:49:31|0.019731
20:49:32|0.019731
20:49:33|0.019731
20:49:34|0.019731
20:49:35|0.019731
20:49:36|0.019731
20:49:37|0.019731
20:49:38|0.019731
20:49:39|0.019731
20:49:40|0.019731
20:49:41|0.019731
20:49:42|0.019731
20:49:43|0.019701
20:49:44|0.019701
20:49:45|0.0197
20:49:46|0.0197
20:49:47|0.0197
20:49:48|0.019699
20:49:49|0.019701
20:49:50|0.019701
20:49:51|0.019697
20:49:52|0.019697
20:49:53|0.019697
20:49:54|0.019697
20:49:55|0.019697
20:49:56|0.019697
20:49:57|0.0197
20:49:58|0.019703
20:49:59|0.019664
20:50:01|0.019664
20:50:02|0.019664
20:50:03|0.019662
20:50:04|0.019687
20:50:05|0.019687
20:50:06|0.019688
20:50:07|0.019688
20:50:08|0.019688
20:50:09|0.019688
20:50:10|0.019713
20:50:11|0.019713
20:50:12|0.019713
20:50:13|0.019713
20:50:14|0.01972
20:50:15|0.01972
20:50:16|0.01972
20:50:17|0.01972
20:50:18|0.01972
20:50:19|0.01972
20:50:20|0.019678
20:50:21|0.01971
20:50:22|0.019714
20:50:23|0.019719
20:50:24|0.01972
20:50:25|0.019727
20:50:26|0.019727
20:50:27|0.01972
20:50:28|0.01972
20:50:29|0.019713
20:50:30|0.01971
20:50:31|0.01971
20:50:32|0.01971
20:50:33|0.01971
20:50:34|0.019716
20:50:35|0.019716
20:50:36|0.019694
20:50:37|0.019694
20:50:38|0.019694
20:50:39|0.019694
20:50:40|0.019694
20:50:41|0.019691
20:50:42|0.019691
20:50:43|0.019712
20:50:44|0.019713
20:50:45|0.019717
20:50:46|0.019717
20:50:47|0.019717
20:50:48|0.019717
20:50:49|0.019717
20:50:50|0.019717
20:50:51|0.019713
20:50:52|0.019713
20:50:53|0.019713
20:50:54|0.019713
20:50:55|0.019713
20:50:56|0.019713
20:50:57|0.019719
20:50:58|0.019692
20:50:59|0.019692
20:51:00|0.019692
20:51:01|0.019692
20:51:02|0.019692
20:51:04|0.019692
20:51:05|0.019714
20:51:06|0.019701
20:51:07|0.019701
20:51:08|0.019701
20:51:09|0.019701
20:51:10|0.019701
20:51:11|0.019701
20:51:12|0.019701
20:51:13|0.019701
20:51:14|0.019704
20:51:15|0.019704
20:51:16|0.019704
20:51:17|0.019704
20:51:18|0.019704
20:51:19|0.0197
20:51:20|0.019697
20:51:21|0.019697
20:51:22|0.019697
20:51:23|0.019697
20:51:24|0.0197
20:51:25|0.019713
20:51:26|0.019713
20:51:27|0.019713
20:51:28|0.019713
20:51:29|0.019713
20:51:30|0.019713
20:51:31|0.019698
20:51:32|0.019713
20:51:33|0.019713
20:51:34|0.019713
20:51:35|0.019712
20:51:36|0.019712
20:51:37|0.019712
20:51:38|0.019711
20:51:39|0.01971
20:51:40|0.01971
20:51:41|0.01971
20:51:42|0.01971
20:51:43|0.019679
20:51:44|0.019679
20:51:45|0.019679
20:51:46|0.01968
20:51:47|0.01968
20:51:48|0.01968
20:51:49|0.019679
20:51:50|0.019679
20:51:51|0.019679
20:51:52|0.019679
20:51:53|0.019679
20:51:54|0.019679
20:51:55|0.019676
20:51:56|0.019676
20:51:57|0.01965
20:51:58|0.01965
20:51:59|0.01965
20:52:00|0.01965
20:52:01|0.01965
20:52:03|0.019671
20:52:04|0.019671
20:52:05|0.019671
20:52:07|0.019675
20:52:08|0.019679
20:52:09|0.019679
20:52:10|0.019666
20:52:11|0.019666
20:52:11|0.019666
20:52:12|0.019666
20:52:14|0.019679
20:52:15|0.019679
20:52:16|0.019679
20:52:16|0.019666
20:52:18|0.01965
20:52:19|0.01965
20:52:19|0.019666
20:52:21|0.019666
20:52:21|0.019666
20:52:22|0.019666
20:52:23|0.01965
20:52:25|0.01965
20:52:25|0.01965
20:52:27|0.01965
20:52:27|0.01965
20:52:29|0.01965
20:52:30|0.01965
20:52:30|0.01965
20:52:32|0.01965
20:52:33|0.01965
20:52:33|0.019658
20:52:34|0.019666
20:52:36|0.019679
20:52:36|0.019679
20:52:37|0.019679
20:52:38|0.019679
20:52:40|0.019679
20:52:41|0.019679
20:52:41|0.019679
20:52:42|0.019679
20:52:43|0.019679
20:52:44|0.019679
20:52:45|0.019679
20:52:46|0.019679
20:52:47|0.019679
20:52:48|0.01968
20:52:49|0.01968
20:52:50|0.01968
20:52:52|0.01968
20:52:52|0.01968
20:52:53|0.01968
20:52:55|0.01968
20:52:56|0.01968
20:52:57|0.01968
20:52:57|0.01968
20:52:58|0.01968
20:52:59|0.01968
20:53:01|0.01968
20:53:02|0.019679
20:53:02|0.019679
20:53:05|0.019679
20:53:06|0.019679
20:53:06|0.019679
20:53:08|0.019679
20:53:10|0.019672
20:53:10|0.019672
20:53:11|0.019671
20:53:13|0.019671
20:53:13|0.019671
20:53:14|0.019671
20:53:15|0.01965
20:53:16|0.01965
20:53:17|0.019672
20:53:18|0.019671
20:53:19|0.01965
20:53:20|0.019668
20:53:21|0.019668
20:53:22|0.019668
20:53:23|0.019668
20:53:24|0.01965
20:53:25|0.01965
20:53:26|0.01965
20:53:27|0.01965
20:53:28|0.019672
20:53:29|0.019678
20:53:30|0.019678
20:53:31|0.01968
20:53:32|0.01968
20:53:33|0.01968
20:53:34|0.01968
20:53:35|0.01968
20:53:36|0.01968
20:53:37|0.01968
20:53:38|0.01968
20:53:39|0.019707
20:53:40|0.019707
20:53:41|0.019707
20:53:42|0.019707
20:53:43|0.019707
20:53:44|0.019707
20:53:45|0.019707
20:53:46|0.019707
20:53:47|0.019707
20:53:48|0.019707
20:53:49|0.019707
20:53:50|0.019707
20:53:51|0.019682
20:53:52|0.019682
20:53:53|0.019682
20:53:54|0.019682
20:53:55|0.019682
20:53:56|0.019674
20:53:57|0.01966
20:53:58|0.01966
20:53:59|0.01966
20:54:00|0.01966
20:54:01|0.01966
20:54:02|0.019699
20:54:03|0.019699
20:54:05|0.019699
20:54:07|0.019699
20:54:08|0.019699
20:54:10|0.019699
20:54:11|0.019699
20:54:12|0.019699
20:54:13|0.019699
20:54:14|0.019699
20:54:16|0.019699
20:54:16|0.019699
20:54:18|0.019699
20:54:19|0.019654
20:54:20|0.019654
20:54:21|0.019682
20:54:22|0.019695
20:54:23|0.019695
20:54:24|0.019707
20:54:25|0.019707
20:54:26|0.019699
20:54:27|0.019699
20:54:28|0.0197
20:54:29|0.0197
20:54:30|0.0197
20:54:31|0.0197
20:54:32|0.0197
20:54:33|0.0197
20:54:34|0.0197
20:54:35|0.0197
20:54:36|0.0197
20:54:37|0.0197
20:54:38|0.0197
20:54:39|0.019707
20:54:40|0.019707
20:54:41|0.019707
20:54:43|0.0197
20:54:43|0.0197
20:54:44|0.0197
20:54:45|0.0197
20:54:46|0.0197
20:54:47|0.0197
20:54:48|0.0197
20:54:49|0.0197
20:54:50|0.0197
20:54:51|0.0197
20:54:52|0.0197
20:54:53|0.0197
20:54:54|0.0197
20:54:55|0.0197
20:54:56|0.019707
20:54:57|0.019707
20:54:58|0.019707
20:54:59|0.019707
20:55:00|0.019707
20:55:01|0.019701
20:55:02|0.019701
20:55:03|0.019701
20:55:04|0.019701
20:55:05|0.019701
20:55:07|0.019706
20:55:09|0.019707
20:55:10|0.019707
20:55:11|0.019707
20:55:12|0.019707
20:55:13|0.019707
20:55:14|0.019707
20:55:15|0.019707
20:55:16|0.019707
20:55:17|0.019707
20:55:18|0.019707
20:55:19|0.019707
20:55:20|0.019707
20:55:21|0.019695
20:55:22|0.019695
20:55:23|0.019703
20:55:24|0.019703
20:55:25|0.019703
20:55:26|0.019682
20:55:27|0.019682
20:55:28|0.019682
20:55:29|0.019682
20:55:30|0.019682
20:55:31|0.019682
20:55:32|0.019682
20:55:33|0.019681
20:55:34|0.01968
20:55:35|0.01968
20:55:36|0.01968
20:55:37|0.01968
20:55:38|0.01968
20:55:39|0.019678
20:55:40|0.019678
20:55:41|0.019678
20:55:42|0.019681
20:55:43|0.01968
20:55:44|0.01968
20:55:45|0.01968
20:55:46|0.01968
20:55:47|0.019681
20:55:48|0.019681
20:55:49|0.019681
20:55:50|0.019681
20:55:51|0.019681
20:55:52|0.019681
20:55:53|0.019681
20:55:54|0.019681
20:55:55|0.019681
20:55:56|0.019681
20:55:57|0.019681
20:55:58|0.019681
20:55:59|0.019681
20:56:00|0.019681
20:56:01|0.019681
20:56:02|0.019681
20:56:03|0.019681
20:56:04|0.019681
20:56:05|0.019681
20:56:06|0.019681
20:56:08|0.019674
20:56:09|0.019674
20:56:10|0.019676
20:56:11|0.019676
20:56:12|0.019652
20:56:13|0.019652
20:56:14|0.019652
20:56:15|0.019652
20:56:17|0.019652
20:56:17|0.019675
20:56:19|0.019675
20:56:19|0.019675
20:56:21|0.019679
20:56:22|0.019654
20:56:23|0.019651
20:56:24|0.019653
20:56:25|0.019645
20:56:25|0.019643
20:56:27|0.019668
20:56:27|0.019668
20:56:29|0.019668
20:56:29|0.019671
20:56:31|0.019651
20:56:32|0.019655
20:56:33|0.019655
20:56:34|0.019655
20:56:34|0.019678
20:56:35|0.019678
20:56:37|0.019679
20:56:38|0.019679
20:56:39|0.019679
20:56:40|0.019659
20:56:41|0.019659
20:56:42|0.01966
20:56:43|0.019652
20:56:44|0.019652
20:56:44|0.01964
20:56:45|0.01962
20:56:47|0.019645
20:56:47|0.019645
20:56:48|0.019615
20:56:50|0.019615
20:56:51|0.019615
20:56:52|0.019649
20:56:53|0.019618
20:56:54|0.019618
20:56:54|0.019623
20:56:55|0.019623
20:56:56|0.019623
20:56:58|0.019659
20:56:58|0.019659
20:57:00|0.019621
20:57:01|0.019635
20:57:02|0.019635
20:57:02|0.019635
20:57:04|0.019635
20:57:04|0.019635
20:57:06|0.019635
20:57:06|0.019635
20:57:08|0.019647
20:57:09|0.019647
20:57:10|0.019635
20:57:11|0.019635
20:57:12|0.019623
20:57:13|0.019623
20:57:15|0.019623
20:57:16|0.019623
20:57:17|0.019623
20:57:18|0.0196
20:57:19|0.019623
20:57:20|0.019623
20:57:21|0.019659
20:57:22|0.019669
20:57:23|0.019662
20:57:24|0.019662
20:57:25|0.019662
20:57:26|0.019626
20:57:27|0.019626
20:57:28|0.019626
20:57:29|0.019626
20:57:30|0.019634
20:57:31|0.019633
20:57:32|0.019633
20:57:33|0.019633
20:57:34|0.019633
20:57:35|0.019633
20:57:36|0.019633
20:57:37|0.019656
20:57:38|0.01966
20:57:39|0.01966
20:57:40|0.019652
20:57:41|0.019666
20:57:42|0.01968
20:57:43|0.01968
20:57:44|0.01968
20:57:45|0.019681
20:57:46|0.019681
20:57:47|0.019681
20:57:48|0.019681
20:57:49|0.019681
20:57:50|0.019681
20:57:52|0.019681
20:57:52|0.019676
20:57:53|0.019681
20:57:54|0.019681
20:57:55|0.019681
20:57:56|0.019681
20:57:57|0.019681
20:57:58|0.019681
20:57:59|0.019681
20:58:00|0.019681
20:58:02|0.019681
20:58:03|0.019681
20:58:03|0.019681
20:58:04|0.019681
20:58:05|0.019681
20:58:07|0.019681
20:58:08|0.019681
20:58:10|0.019681
20:58:11|0.019681
20:58:12|0.019681
20:58:13|0.019681
20:58:14|0.019685
20:58:15|0.019681
20:58:16|0.019681
20:58:17|0.019681
20:58:18|0.019681
20:58:19|0.019681
20:58:20|0.019681
20:58:21|0.019681
20:58:22|0.019681
20:58:23|0.019681
20:58:24|0.019681
20:58:25|0.019681
20:58:26|0.019681
20:58:27|0.019681
20:58:28|0.019681
20:58:29|0.019681
20:58:30|0.019681
20:58:31|0.019681
20:58:32|0.0197
20:58:33|0.0197
20:58:34|0.0197
20:58:35|0.019633
20:58:36|0.019633
20:58:37|0.019633
20:58:38|0.019633
20:58:39|0.019666
20:58:40|0.019666
20:58:41|0.019666
20:58:42|0.019666
20:58:43|0.019666
20:58:44|0.019666
20:58:45|0.019666
20:58:46|0.019669
20:58:47|0.019669
20:58:48|0.019669
20:58:49|0.019669
20:58:50|0.019637
20:58:51|0.019637
20:58:52|0.019637
20:58:53|0.019669
20:58:54|0.019669
20:58:55|0.019681
20:58:57|0.019681
20:58:57|0.019681
20:58:58|0.019681
20:58:59|0.019681
20:59:00|0.019681
20:59:01|0.01968
20:59:02|0.019647
20:59:03|0.019647
20:59:04|0.019647
20:59:05|0.019647
20:59:06|0.019647
20:59:07|0.019647
20:59:08|0.019647
20:59:10|0.019677
20:59:11|0.019677
20:59:13|0.019677
20:59:15|0.019677
20:59:15|0.01968
20:59:16|0.01968
20:59:17|0.019681
20:59:18|0.019681
20:59:20|0.019681
20:59:21|0.019681
20:59:22|0.019681
20:59:23|0.019667
20:59:24|0.019667
20:59:25|0.019667
20:59:25|0.019667
20:59:27|0.01968
20:59:28|0.01968
20:59:29|0.01968
20:59:30|0.01968
20:59:31|0.01968
20:59:32|0.01968
20:59:33|0.01968
20:59:34|0.01968
20:59:35|0.019643
20:59:36|0.019643
20:59:37|0.019643
20:59:38|0.019643
20:59:39|0.019643
20:59:40|0.019643
20:59:41|0.019643
20:59:42|0.019643
20:59:43|0.019643
20:59:44|0.019643
20:59:45|0.019643
20:59:46|0.019643
20:59:47|0.019643
20:59:48|0.019643
20:59:49|0.019638
20:59:50|0.019638
20:59:51|0.019638
20:59:52|0.019637
20:59:53|0.019637
20:59:54|0.019637
20:59:55|0.019637
20:59:56|0.019674
20:59:57|0.019679
20:59:58|0.019674
20:59:59|0.019674
21:00:00|0.019656
21:00:01|0.019681
21:00:02|0.019681
21:00:03|0.019681
21:00:04|0.019694
21:00:05|0.019694
21:00:06|0.019694
21:00:07|0.019652
21:00:08|0.019652
21:00:09|0.019643
21:00:10|0.019643
21:00:12|0.019677
21:00:13|0.019677
21:00:14|0.019677
21:00:14|0.019677
21:00:15|0.019677
21:00:16|0.019679
21:00:18|0.019677
21:00:18|0.019691
21:00:19|0.019691
21:00:20|0.019662
21:00:22|0.019691
21:00:22|0.019691
21:00:24|0.019691
21:00:25|0.019691
21:00:25|0.019685
21:00:26|0.019686
21:00:27|0.019685
21:00:29|0.019685
21:00:29|0.019685
21:00:31|0.019685
21:00:31|0.019633
21:00:33|0.019677
21:00:33|0.019677
21:00:35|0.019671
21:00:35|0.019671
21:00:36|0.019633
21:00:37|0.019664
21:00:38|0.019664
21:00:39|0.019664
21:00:40|0.019664
21:00:42|0.019664
21:00:42|0.019664
21:00:43|0.019605
21:00:44|0.019694
21:00:46|0.019694
21:00:46|0.019694
21:00:47|0.019694
21:00:48|0.019694
21:00:49|0.019694
21:00:50|0.019693
21:00:51|0.019693
21:00:52|0.019693
21:00:53|0.019693
21:00:54|0.019693
21:00:55|0.01967
21:00:56|0.019679
21:00:57|0.019679
21:00:58|0.019679
21:00:59|0.019679
21:01:00|0.019679
21:01:02|0.019643
21:01:02|0.01969
21:01:03|0.01969
21:01:04|0.01969
21:01:05|0.01969
21:01:06|0.01969
21:01:07|0.01969
21:01:08|0.019698
21:01:09|0.019698
21:01:10|0.019698
21:01:12|0.019698
21:01:13|0.019698
21:01:15|0.019672
21:01:15|0.019672
21:01:16|0.019699
21:01:18|0.0197
21:01:18|0.0197
21:01:19|0.0197
21:01:20|0.019695
21:01:21|0.019695
21:01:22|0.019698
21:01:23|0.019694
21:01:24|0.019694
21:01:25|0.019694
21:01:26|0.019698
21:01:27|0.019698
21:01:28|0.019698
21:01:29|0.019698
21:01:30|0.019626
21:01:31|0.019626
21:01:32|0.019626
21:01:33|0.019648
21:01:34|0.019627
21:01:35|0.019667
21:01:36|0.019665
21:01:37|0.019665
21:01:38|0.019665
21:01:39|0.019665
21:01:40|0.019665
21:01:41|0.019665
21:01:42|0.019636
21:01:43|0.019636
21:01:44|0.019636
21:01:45|0.01966
21:01:46|0.019659
21:01:47|0.019624
21:01:48|0.019665
21:01:49|0.019665
21:01:51|0.019665
21:01:51|0.019665
21:01:52|0.019665
21:01:53|0.019665
21:01:54|0.019665
21:01:55|0.01963
21:01:56|0.019659
21:01:57|0.019659
21:01:58|0.019634
21:01:59|0.019634
21:02:00|0.019622
21:02:01|0.019622
21:02:02|0.019622
21:02:03|0.019622
21:02:04|0.019622
21:02:05|0.019622
21:02:06|0.01964
21:02:07|0.01964
21:02:08|0.01964
21:02:09|0.01964
21:02:10|0.019655
21:02:11|0.019655
21:02:13|0.019622
21:02:15|0.019635
21:02:15|0.019635
21:02:16|0.019635
21:02:17|0.019635
21:02:18|0.01964
21:02:19|0.019635
21:02:20|0.019634
21:02:21|0.019617
21:02:22|0.019631
21:02:23|0.019631
21:02:25|0.019631
21:02:25|0.019618
21:02:26|0.019618
21:02:27|0.019618
21:02:28|0.019616
21:02:29|0.019619
21:02:30|0.019619
21:02:31|0.019618
21:02:32|0.019618
21:02:33|0.019602
21:02:34|0.019615
21:02:35|0.019602
21:02:36|0.019602
21:02:37|0.01964
21:02:38|0.01964
21:02:39|0.019613
21:02:41|0.019613
21:02:41|0.019618
21:02:42|0.019618
21:02:43|0.019615
21:02:44|0.019615
21:02:45|0.019618
21:02:46|0.019618
21:02:48|0.019613
21:02:48|0.019622
21:02:49|0.019622
21:02:50|0.019622
21:02:51|0.019622
21:02:52|0.019622
21:02:53|0.019639
21:02:54|0.019639
21:02:56|0.019639
21:02:57|0.019613
21:02:58|0.019608
21:02:59|0.019608
21:03:00|0.01963
21:03:01|0.01963
21:03:02|0.01963
21:03:03|0.019629
21:03:04|0.019629
21:03:05|0.019629
21:03:06|0.019629
21:03:07|0.019616
21:03:08|0.019616
21:03:09|0.019616
21:03:10|0.019616
21:03:11|0.019616
21:03:12|0.019616
21:03:13|0.01965
21:03:15|0.01965
21:03:16|0.019629
21:03:18|0.019636
21:03:18|0.019636
21:03:19|0.019636
21:03:20|0.019636
21:03:21|0.019608
21:03:22|0.019608
21:03:24|0.019608
21:03:25|0.019635
21:03:27|0.019635
21:03:27|0.019635
21:03:28|0.019635
21:03:30|0.019635
21:03:30|0.019635
21:03:31|0.019649
21:03:32|0.019649
21:03:34|0.019649
21:03:35|0.019635
21:03:36|0.019635
21:03:37|0.019635
21:03:37|0.019644
21:03:39|0.019635
21:03:39|0.019635
21:03:40|0.019635
21:03:41|0.019636
21:03:42|0.019636
21:03:43|0.019636
21:03:45|0.019636
21:03:45|0.019612
21:03:46|0.019612
21:03:47|0.019645
21:03:48|0.019645
21:03:49|0.019645
21:03:50|0.019645
21:03:51|0.019645
21:03:52|0.019613
21:03:53|0.019613
21:03:54|0.019613
21:03:55|0.019613
21:03:56|0.019613
21:03:57|0.019641
21:04:00|0.019613
21:04:01|0.019613
21:04:02|0.019613
21:04:03|0.019613
21:04:04|0.019613
21:04:04|0.019613
21:04:06|0.019639
21:04:07|0.019614
21:04:07|0.019613
21:04:08|0.01961
21:04:11|0.019601
21:04:11|0.019595
21:04:12|0.019589
21:04:13|0.019587
21:04:14|0.01961
21:04:16|0.019637
21:04:17|0.019629
21:04:18|0.019629
21:04:20|0.01961
21:04:20|0.01961
21:04:21|0.01961
21:04:22|0.019593
21:04:24|0.019593
21:04:24|0.019593
21:04:25|0.019593
21:04:26|0.01961
21:04:27|0.01961
21:04:28|0.019627
21:04:29|0.019629
21:04:30|0.019627
21:04:31|0.01961
21:04:32|0.01961
21:04:33|0.01961
21:04:34|0.01961
21:04:35|0.01961
21:04:36|0.01961
21:04:38|0.01961
21:04:38|0.01961
21:04:39|0.01961
21:04:40|0.01961
21:04:41|0.01961
21:04:42|0.01961
21:04:43|0.01961
21:04:44|0.01961
21:04:45|0.01961
21:04:46|0.01961
21:04:47|0.01961
21:04:48|0.01961
21:04:49|0.01961
21:04:50|0.019605
21:04:51|0.019605
21:04:53|0.01961
21:04:53|0.01961
21:04:54|0.01961
21:04:55|0.01961
21:04:56|0.01961
21:04:57|0.019614
21:04:58|0.019614
21:04:59|0.019614
21:05:00|0.019614
21:05:01|0.019617
21:05:02|0.019617
21:05:03|0.019592
21:05:04|0.019592
21:05:06|0.019592
21:05:06|0.019592
21:05:07|0.019613
21:05:08|0.019617
21:05:09|0.019593
21:05:10|0.019593
21:05:11|0.019593
21:05:12|0.019581
21:05:13|0.019581
21:05:14|0.019586
21:05:15|0.019586
21:05:16|0.019586
21:05:17|0.019586
21:05:19|0.019616
21:05:19|0.019616
21:05:21|0.019616
21:05:21|0.019616
21:05:22|0.019616
21:05:23|0.019616
21:05:25|0.019616
21:05:25|0.019616
21:05:26|0.019616
21:05:27|0.019616
21:05:28|0.019616
21:05:29|0.019616
21:05:30|0.019616
21:05:31|0.019616
21:05:32|0.019616
21:05:33|0.019616
21:05:35|0.019616
21:05:35|0.019616
21:05:36|0.019616
21:05:37|0.019616
21:05:38|0.019596
21:05:39|0.019615
21:05:40|0.019615
21:05:41|0.019617
21:05:42|0.019617
21:05:43|0.019617
21:05:44|0.019617
21:05:45|0.019616
21:05:47|0.019616
21:05:48|0.019616
21:05:49|0.019616
21:05:50|0.019616
21:05:51|0.019616
21:05:52|0.019616
21:05:53|0.019616
21:05:54|0.019616
21:05:55|0.019616
21:05:56|0.019617
21:05:57|0.019629
21:05:58|0.019629
21:05:59|0.019629
21:06:00|0.019629
21:06:01|0.019629
21:06:02|0.019629
21:06:03|0.019629
21:06:04|0.019629
21:06:05|0.019629
21:06:06|0.019629
21:06:07|0.019624
21:06:08|0.019627
21:06:09|0.019627
21:06:10|0.019627
21:06:11|0.019627
21:06:12|0.019627
21:06:13|0.019627
21:06:14|0.019627
21:06:15|0.019629
21:06:16|0.019628
21:06:18|0.019629
21:06:19|0.019629
21:06:20|0.019629
21:06:22|0.019629
21:06:23|0.019629
21:06:24|0.019636
21:06:25|0.01966
21:06:26|0.019664
21:06:27|0.019664
21:06:28|0.019664
21:06:29|0.019665
21:06:30|0.019665
21:06:31|0.019665
21:06:32|0.019665
21:06:33|0.019665
21:06:34|0.019665
21:06:35|0.019665
21:06:36|0.019665
21:06:37|0.019665
21:06:38|0.019665
21:06:39|0.019664
21:06:40|0.019664
21:06:41|0.019664
21:06:42|0.019665
21:06:44|0.019665
21:06:45|0.019664
21:06:46|0.01966
21:06:46|0.019665
21:06:48|0.019663
21:06:48|0.019639
21:06:50|0.019662
21:06:50|0.019662
21:06:52|0.019662
21:06:53|0.019662
21:06:54|0.019662
21:06:55|0.019662
21:06:56|0.019662
21:06:56|0.019665
21:06:58|0.019665
21:06:59|0.019665
21:07:00|0.019665
21:07:01|0.019665
21:07:02|0.019665
21:07:02|0.019665
21:07:04|0.019665
21:07:05|0.019658
21:07:06|0.019658
21:07:07|0.019663
21:07:08|0.019665
21:07:09|0.019658
21:07:10|0.019644
21:07:11|0.019644
21:07:12|0.019644
21:07:13|0.019644
21:07:14|0.019633
21:07:15|0.019633
21:07:16|0.019633
21:07:17|0.019633
21:07:19|0.019633
21:07:20|0.019633
21:07:21|0.019664
21:07:22|0.01966
21:07:23|0.01966
21:07:24|0.01966
21:07:25|0.01966
21:07:25|0.01966
21:07:27|0.01966
21:07:28|0.019662
21:07:29|0.019662
21:07:30|0.019662
21:07:31|0.019662
21:07:32|0.019662
21:07:33|0.019663
21:07:34|0.019663
21:07:35|0.019664
21:07:36|0.019643
21:07:37|0.019643
21:07:38|0.019643
21:07:39|0.019643
21:07:40|0.019643
21:07:41|0.019643
21:07:42|0.019657
21:07:43|0.019657
21:07:44|0.019657
21:07:45|0.019657
21:07:46|0.019657
21:07:47|0.019647
21:07:48|0.019647
21:07:49|0.019647
21:07:50|0.019647
21:07:51|0.019665
21:07:52|0.019665
21:07:53|0.019665
21:07:54|0.019664
21:07:55|0.019664
21:07:56|0.019664
21:07:57|0.019664
21:07:58|0.019648
21:07:59|0.019648
21:08:00|0.019648
21:08:01|0.019643
21:08:02|0.019629
21:08:03|0.0196
21:08:04|0.019586
21:08:05|0.019586
21:08:06|0.019572
21:08:07|0.019566
21:08:08|0.019564
21:08:09|0.019591
21:08:10|0.01958
21:08:11|0.019557
21:08:13|0.019575
21:08:14|0.01956
21:08:15|0.01956
21:08:15|0.019556
21:08:17|0.01957
21:08:18|0.01957
21:08:19|0.01957
21:08:21|0.019581
21:08:21|0.019581
21:08:23|0.019581
21:08:23|0.019581
21:08:24|0.019581
21:08:25|0.019581
21:08:26|0.019581
21:08:27|0.019581
21:08:29|0.01957
21:08:29|0.01957
21:08:30|0.01957
21:08:31|0.01957
21:08:32|0.01958
21:08:34|0.01958
21:08:34|0.01958
21:08:35|0.019578
21:08:37|0.019577
21:08:38|0.019577
21:08:39|0.019555
21:08:40|0.019555
21:08:41|0.019555
21:08:42|0.019573
21:08:43|0.019573
21:08:44|0.019554
21:08:45|0.019554
21:08:46|0.019554
21:08:47|0.019554
21:08:48|0.019549
21:08:49|0.019555
21:08:50|0.019555
21:08:51|0.019555
21:08:52|0.019532
21:08:53|0.019545
21:08:55|0.019545
21:08:55|0.019542
21:08:56|0.019527
21:08:57|0.019527
21:08:59|0.019528
21:08:59|0.019522
21:09:00|0.01952
21:09:02|0.01952
21:09:02|0.01952
21:09:03|0.019526
21:09:04|0.019526
21:09:05|0.019526
21:09:07|0.019526
21:09:07|0.019517
21:09:08|0.019517
21:09:09|0.019517
21:09:10|0.019517
21:09:11|0.019526
21:09:12|0.019526
21:09:13|0.019518
21:09:14|0.019518
21:09:15|0.019517
21:09:16|0.019517
21:09:17|0.019517
21:09:18|0.019517
21:09:19|0.019514
21:09:21|0.019516
21:09:23|0.019564
21:09:24|0.019595
21:09:25|0.01955
21:09:26|0.01955
21:09:27|0.01955
21:09:27|0.019556
21:09:29|0.019566
21:09:30|0.019566
21:09:31|0.019566
21:09:32|0.019566
21:09:32|0.019566
21:09:34|0.019566
21:09:35|0.019566
21:09:35|0.019607
21:09:37|0.019602
21:09:37|0.019602
21:09:39|0.019602
21:09:39|0.019567
21:09:40|0.019567
21:09:42|0.019567
21:09:42|0.019567
21:09:43|0.019566
21:09:45|0.019566
21:09:46|0.019566
21:09:47|0.019566
21:09:48|0.019566
21:09:48|0.019544
21:09:50|0.019535
21:09:51|0.019549
21:09:52|0.019548
21:09:53|0.019548
21:09:54|0.019566
21:09:55|0.019566
21:09:56|0.019566
21:09:56|0.019566
21:09:58|0.019566
21:09:59|0.019566
21:10:00|0.019566
21:10:01|0.019566
21:10:02|0.019566
21:10:03|0.019566
21:10:04|0.019566
21:10:05|0.019539
21:10:06|0.019563
21:10:07|0.019563
21:10:08|0.019563
21:10:09|0.019563
21:10:10|0.019563
21:10:11|0.019556
21:10:12|0.019556
21:10:13|0.019525
21:10:14|0.019525
21:10:15|0.019525
21:10:16|0.019525
21:10:17|0.019525
21:10:18|0.019562
21:10:19|0.019562
21:10:20|0.019562
21:10:21|0.019558
21:10:23|0.019558
21:10:24|0.019558
21:10:25|0.019558
21:10:26|0.019558
21:10:27|0.019508
21:10:28|0.019566
21:10:29|0.019566
21:10:30|0.019503
21:10:31|0.019503
21:10:32|0.019503
21:10:33|0.019503
21:10:34|0.019503
21:10:35|0.019503
21:10:36|0.019525
21:10:37|0.019506
21:10:38|0.019506
21:10:39|0.019506
21:10:40|0.019507
21:10:41|0.019507
21:10:42|0.019554
21:10:43|0.019507
21:10:44|0.019507
21:10:45|0.019507
21:10:46|0.019507
21:10:47|0.019552
21:10:48|0.019552
21:10:49|0.019503
21:10:50|0.019503
21:10:51|0.019503
21:10:52|0.019508
21:10:54|0.01951
21:10:54|0.01951
21:10:55|0.01951
21:10:56|0.01951
21:10:57|0.01951
21:10:58|0.01951
21:10:59|0.019515
21:11:01|0.019536
21:11:01|0.01951
21:11:02|0.01951
21:11:03|0.01951
21:11:04|0.019465
21:11:06|0.01948
21:11:06|0.019464
21:11:07|0.019464
21:11:08|0.019491
21:11:09|0.019479
21:11:10|0.019453
21:11:11|0.019458
21:11:12|0.019452
21:11:13|0.019452
21:11:14|0.019466
21:11:15|0.019466
21:11:16|0.019466
21:11:18|0.019466
21:11:18|0.019466
21:11:20|0.019458
21:11:20|0.019458
21:11:22|0.019461
21:11:24|0.019458
21:11:25|0.019492
21:11:26|0.019456
21:11:27|0.019456
21:11:28|0.01948
21:11:29|0.019456
21:11:30|0.019453
21:11:31|0.019456
21:11:33|0.019437
21:11:33|0.019453
21:11:35|0.019456
21:11:35|0.019456
21:11:36|0.019478
21:11:37|0.019478
21:11:38|0.019441
21:11:39|0.019423
21:11:41|0.019414
21:11:41|0.019414
21:11:43|0.019415
21:11:44|0.019415
21:11:44|0.019413
21:11:45|0.019412
21:11:46|0.019417
21:11:48|0.019417
21:11:48|0.019437
21:11:49|0.019415
21:11:50|0.019411
21:11:51|0.019412
21:11:52|0.01941
21:11:54|0.019415
21:11:55|0.01941
21:11:56|0.01941
21:11:57|0.01941
21:11:58|0.019439
21:11:59|0.019443
21:12:00|0.019443
21:12:01|0.019443
21:12:02|0.01942
21:12:03|0.01942
21:12:04|0.01942
21:12:05|0.01942
21:12:06|0.019415
21:12:07|0.019405
21:12:08|0.019403
21:12:09|0.01942
21:12:10|0.01942
21:12:11|0.019372
21:12:12|0.019416
21:12:13|0.0194
21:12:14|0.01941
21:12:15|0.019385
21:12:16|0.01942
21:12:17|0.019458
21:12:18|0.019458
21:12:19|0.019439
21:12:20|0.019458
21:12:21|0.019563
21:12:22|0.019492
21:12:23|0.019557
21:12:24|0.019495
21:12:25|0.019488
21:12:27|0.019488
21:12:27|0.019372
21:12:28|0.019351
21:12:29|0.019349
21:12:30|0.019368
21:12:31|0.019326
21:12:32|0.019327
21:12:33|0.019364
21:12:35|0.019365
21:12:35|0.019375
21:12:36|0.019375
21:12:38|0.019334
21:12:39|0.019339
21:12:39|0.019339
21:12:40|0.019373
21:12:41|0.019381
21:12:42|0.019381
21:12:43|0.019373
21:12:45|0.019371
21:12:45|0.019336
21:12:46|0.019367
21:12:47|0.019367
21:12:49|0.019367
21:12:49|0.019257
21:12:50|0.019282
21:12:51|0.019265
21:12:53|0.019288
21:12:53|0.019258
21:12:55|0.019288
21:12:55|0.01928
21:12:57|0.01928
21:12:57|0.01928
21:12:59|0.019275
21:13:00|0.01928
21:13:00|0.01928
21:13:02|0.01928
21:13:03|0.01928
21:13:04|0.01928
21:13:05|0.019261
21:13:06|0.019248
21:13:07|0.019246
21:13:08|0.019249
21:13:09|0.01928
21:13:10|0.019286
21:13:11|0.019286
21:13:12|0.019286
21:13:13|0.019286
21:13:14|0.019288
21:13:15|0.019312
21:13:16|0.019312
21:13:17|0.019312
21:13:18|0.01931
21:13:19|0.01931
21:13:20|0.019286
21:13:21|0.01929
21:13:22|0.019279
21:13:23|0.019279
21:13:25|0.019288
21:13:26|0.019298
21:13:27|0.01928
21:13:28|0.019294
21:13:29|0.019294
21:13:31|0.019279
21:13:31|0.0193
21:13:32|0.0193
21:13:33|0.019304
21:13:34|0.0193
21:13:35|0.0193
21:13:36|0.0193
21:13:37|0.019299
21:13:38|0.019299
21:13:39|0.019279
21:13:40|0.019298
21:13:41|0.019297
21:13:42|0.019297
21:13:43|0.0193
21:13:44|0.019282
21:13:45|0.019282
21:13:46|0.019305
21:13:47|0.019305
21:13:48|0.019304
21:13:49|0.019305
21:13:50|0.019305
21:13:51|0.01928
21:13:52|0.01928
21:13:53|0.019305
21:13:54|0.019279
21:13:55|0.019279
21:13:56|0.019279
21:13:57|0.019275
21:13:59|0.019279
21:14:00|0.019279
21:14:01|0.019279
21:14:02|0.019295
21:14:03|0.019295
21:14:04|0.019294
21:14:05|0.01928
21:14:06|0.01928
21:14:07|0.01928
21:14:08|0.019279
21:14:09|0.019279
21:14:10|0.019279
21:14:11|0.019279
21:14:12|0.019279
21:14:13|0.01928
21:14:14|0.019302
21:14:15|0.019275
21:14:16|0.019286
21:14:17|0.019286
21:14:18|0.019288
21:14:19|0.019288
21:14:20|0.019289
21:14:21|0.019289
21:14:22|0.019285
21:14:23|0.019285
21:14:24|0.019281
21:14:26|0.019281
21:14:27|0.0193
21:14:27|0.019299
21:14:29|0.019299
21:14:30|0.019295
21:14:31|0.019295
21:14:32|0.019274
21:14:33|0.019295
21:14:34|0.019295
21:14:35|0.019295
21:14:36|0.019291
21:14:37|0.019286
21:14:39|0.019289
21:14:39|0.019282
21:14:40|0.019282
21:14:41|0.019285
21:14:42|0.019267
21:14:44|0.019267
21:14:45|0.019267
21:14:45|0.019298
21:14:47|0.019272
21:14:47|0.019293
21:14:48|0.019292
21:14:49|0.019292
21:14:50|0.019292
21:14:51|0.019292
21:14:52|0.019269
21:14:53|0.01928
21:14:54|0.019262
21:14:55|0.019279
21:14:56|0.019279
21:14:57|0.019279
21:14:58|0.019279
21:14:59|0.019263
21:15:00|0.019263
21:15:01|0.019269
21:15:02|0.019269
21:15:03|0.019279
21:15:04|0.019262
21:15:06|0.019269
21:15:07|0.019268
21:15:08|0.019268
21:15:09|0.019222
21:15:10|0.019222
21:15:11|0.019268
21:15:12|0.019269
21:15:13|0.019269
21:15:14|0.019269
21:15:15|0.019268
21:15:16|0.019281
21:15:17|0.019285
21:15:18|0.019285
21:15:19|0.019282
21:15:20|0.019282
21:15:21|0.019282
21:15:22|0.019282
21:15:23|0.019261
21:15:24|0.019261
21:15:25|0.019286
21:15:27|0.019286
21:15:28|0.019285
21:15:30|0.019285
21:15:31|0.019285
21:15:32|0.019285
21:15:33|0.019282
21:15:34|0.019282
21:15:35|0.019264
21:15:36|0.019281
21:15:37|0.019281
21:15:38|0.019288
21:15:38|0.019288
21:15:40|0.019288
21:15:41|0.019288
21:15:42|0.019288
21:15:43|0.019288
21:15:45|0.019286
21:15:45|0.019286
21:15:47|0.019288
21:15:48|0.01927
21:15:48|0.019286
21:15:49|0.019286
21:15:51|0.019286
21:15:51|0.019286
21:15:52|0.019288
21:15:53|0.019288
21:15:54|0.019288
21:15:55|0.019288
21:15:56|0.019288
21:15:58|0.019275
21:15:59|0.019275
21:15:59|0.019287
21:16:00|0.019273
21:16:02|0.019273
21:16:02|0.019282
21:16:03|0.019282
21:16:04|0.019331
21:16:05|0.019303
21:16:06|0.019304
21:16:07|0.019304
21:16:08|0.019304
21:16:09|0.019304
21:16:10|0.019332
21:16:11|0.019333
21:16:12|0.01942
21:16:13|0.019402
21:16:15|0.019422
21:16:15|0.019422
21:16:16|0.019422
21:16:17|0.019422
21:16:18|0.019423
21:16:19|0.019426
21:16:20|0.01941
21:16:21|0.01941
21:16:23|0.01941
21:16:24|0.019409
21:16:24|0.019409
21:16:25|0.019411
21:16:27|0.019411
21:16:28|0.019411
21:16:30|0.01941
21:16:31|0.01943
21:16:31|0.01943
21:16:33|0.019434
21:16:35|0.01944
21:16:36|0.01944
21:16:37|0.01944
21:16:38|0.019459
21:16:39|0.019475
21:16:40|0.019466
21:16:40|0.019466
21:16:41|0.019477
21:16:42|0.019477
21:16:44|0.019478
21:16:44|0.019466
21:16:45|0.019466
21:16:46|0.019466
21:16:48|0.019484
21:16:48|0.0195
21:16:49|0.0195
21:16:50|0.0195
21:16:51|0.0195
21:16:53|0.019501
21:16:53|0.019507
21:16:54|0.019492
21:16:55|0.019506
21:16:56|0.019506
21:16:57|0.019506
21:16:58|0.019506
21:16:59|0.019506
21:17:00|0.019506
21:17:01|0.019506
21:17:03|0.019468
21:17:04|0.019468
21:17:05|0.019512
21:17:06|0.019512
21:17:07|0.019512
21:17:08|0.019506
21:17:09|0.019506
21:17:10|0.0195
21:17:11|0.0195
21:17:12|0.019512
21:17:13|0.019512
21:17:15|0.019512
21:17:15|0.019512
21:17:16|0.019512
21:17:17|0.019512
21:17:19|0.019512
21:17:19|0.019515
21:17:20|0.019516
21:17:21|0.019528
21:17:23|0.01953
21:17:23|0.01953
21:17:24|0.01953
21:17:25|0.019588
21:17:27|0.019588
21:17:28|0.019537
21:17:30|0.019537
21:17:31|0.019542
21:17:33|0.01958
21:17:33|0.019584
21:17:35|0.019584
21:17:35|0.019584
21:17:36|0.019589
21:17:37|0.019589
21:17:38|0.019589
21:17:40|0.019588
21:17:40|0.019589
21:17:41|0.019589
21:17:42|0.019585
21:17:43|0.019553
21:17:44|0.019553
21:17:45|0.019553
21:17:46|0.019444
21:17:47|0.019436
21:17:48|0.019424
21:17:49|0.019458
21:17:50|0.019422
21:17:52|0.019452
21:17:53|0.019425
21:17:54|0.019415
21:17:55|0.019412
21:17:56|0.019399
21:17:57|0.019391
21:17:58|0.019412
21:17:59|0.019405
21:18:00|0.019404
21:18:01|0.019404
21:18:02|0.019404
21:18:03|0.019404
21:18:04|0.019388
21:18:05|0.019388
21:18:06|0.019385
21:18:07|0.01938
21:18:08|0.01938
21:18:09|0.01938
21:18:10|0.019401
21:18:11|0.019401
21:18:12|0.019401
21:18:13|0.01938
21:18:14|0.019398
21:18:15|0.019398
21:18:16|0.019396
21:18:17|0.019396
21:18:18|0.019398
21:18:19|0.019398
21:18:20|0.019457
21:18:21|0.019445
21:18:22|0.019445
21:18:23|0.019445
21:18:24|0.019431
21:18:25|0.019431
21:18:26|0.019431
21:18:27|0.019431
21:18:28|0.019431
21:18:30|0.019458
21:18:31|0.019458
21:18:32|0.019458
21:18:33|0.019458
21:18:34|0.019458
21:18:35|0.019458
21:18:36|0.019458
21:18:37|0.019458
21:18:38|0.019458
21:18:38|0.019458
21:18:40|0.019458
21:18:41|0.019458
21:18:42|0.019458
21:18:43|0.019463
21:18:44|0.019458
21:18:45|0.019458
21:18:46|0.019458
21:18:47|0.019458
21:18:48|0.019458
21:18:49|0.019458
21:18:50|0.019458
21:18:51|0.019458
21:18:52|0.019458
21:18:53|0.019481
21:18:54|0.019481
21:18:55|0.019481
21:18:56|0.019481
21:18:58|0.019481
21:18:58|0.019481
21:18:59|0.019481
21:19:00|0.019481
21:19:01|0.019481
21:19:02|0.019481
21:19:03|0.019481
21:19:04|0.019481
21:19:05|0.019481
21:19:07|0.019481
21:19:07|0.019481
21:19:08|0.019481
21:19:09|0.019481
21:19:10|0.019481
21:19:11|0.019481
21:19:12|0.019481
21:19:13|0.019458
21:19:14|0.019458
21:19:16|0.019458
21:19:16|0.019458
21:19:17|0.019458
21:19:18|0.019458
21:19:19|0.019458
21:19:20|0.019458
21:19:21|0.019458
21:19:22|0.019481
21:19:23|0.019481
21:19:24|0.019481
21:19:25|0.019399
21:19:26|0.019381
21:19:27|0.019395
21:19:28|0.019431
21:19:30|0.019431
21:19:32|0.019431
21:19:32|0.019431
21:19:34|0.019431
21:19:34|0.019431
21:19:36|0.019431
21:19:37|0.019432
21:19:38|0.019432
21:19:39|0.019432
21:19:40|0.019432
21:19:41|0.019432
21:19:42|0.019432
21:19:43|0.019432
21:19:44|0.019452
21:19:45|0.019452
21:19:46|0.019452
21:19:47|0.019452
21:19:48|0.019452
21:19:49|0.019438
21:19:50|0.019438
21:19:51|0.019453
21:19:52|0.019453
21:19:54|0.019453
21:19:54|0.019408
21:19:55|0.019408
21:19:57|0.019408
21:19:58|0.019408
21:19:59|0.019408
21:20:00|0.019408
21:20:01|0.019408
21:20:02|0.019361
21:20:03|0.019361
21:20:04|0.019198
21:20:05|0.019198
21:20:06|0.019263
21:20:07|0.019253
21:20:08|0.019257
21:20:09|0.019326
21:20:10|0.019213
21:20:11|0.019278
21:20:12|0.01928
21:20:13|0.019339
21:20:14|0.019365
21:20:15|0.019383
21:20:16|0.019393
21:20:17|0.019368
21:20:18|0.019363
21:20:19|0.019363
21:20:20|0.01938
21:20:21|0.019395
21:20:22|0.019395
21:20:23|0.019395
21:20:24|0.019395
21:20:25|0.019381
21:20:26|0.019395
21:20:27|0.01936
21:20:28|0.019349
21:20:29|0.019342
21:20:31|0.019342
21:20:32|0.019342
21:20:33|0.01937
21:20:34|0.019342
21:20:36|0.019342
21:20:36|0.019342
21:20:38|0.019342
21:20:39|0.019332
21:20:40|0.01935
21:20:41|0.019331
21:20:42|0.019331
21:20:43|0.019331
21:20:44|0.019333
21:20:45|0.019303
21:20:46|0.019314
21:20:47|0.01929
21:20:48|0.019286
21:20:50|0.019286
21:20:51|0.019286
21:20:52|0.019281
21:20:52|0.019276
21:20:53|0.0193
21:20:54|0.0193
21:20:56|0.019278
21:20:57|0.019278
21:20:58|0.019278
21:20:59|0.019278
21:20:59|0.019278
21:21:01|0.0193
21:21:02|0.0193
21:21:03|0.019277
21:21:04|0.019277
21:21:04|0.019309
21:21:06|0.019309
21:21:06|0.019309
21:21:07|0.019275
21:21:08|0.019275
21:21:09|0.019275
21:21:10|0.019303
21:21:12|0.019309
21:21:13|0.0193
21:21:14|0.019309
21:21:14|0.019309
21:21:15|0.01931
21:21:16|0.01931
21:21:18|0.019307
21:21:19|0.019303
21:21:20|0.019328
21:21:20|0.0193
21:21:22|0.019298
21:21:22|0.0193
21:21:24|0.0193
21:21:25|0.019304
21:21:26|0.019304
21:21:26|0.019304
21:21:28|0.019304
21:21:29|0.019304
21:21:30|0.019304
21:21:32|0.019337
21:21:33|0.019337
21:21:34|0.019295
21:21:35|0.019295
21:21:36|0.019295
21:21:37|0.019321
21:21:38|0.019321
21:21:39|0.019321
21:21:40|0.019321
21:21:42|0.019321
21:21:42|0.019347
21:21:44|0.019347
21:21:45|0.019347
21:21:46|0.019347
21:21:47|0.019337
21:21:48|0.019337
21:21:49|0.019337
21:21:50|0.01934
21:21:51|0.01934
21:21:52|0.019347
21:21:54|0.019347
21:21:54|0.019346
21:21:55|0.019344
21:21:57|0.019348
21:21:58|0.019348
21:21:59|0.019348
21:22:00|0.019348
21:22:01|0.019348
21:22:02|0.0193
21:22:02|0.0193
21:22:03|0.0193
21:22:04|0.0193
21:22:06|0.019335
21:22:07|0.019335
21:22:08|0.0193
21:22:08|0.0193
21:22:10|0.0193
21:22:11|0.0193
21:22:12|0.0193
21:22:13|0.0193
21:22:14|0.0193
21:22:14|0.0193
21:22:16|0.019288
21:22:17|0.0193
21:22:18|0.019333
21:22:19|0.019333
21:22:20|0.019333
21:22:20|0.0193
21:22:22|0.0193
21:22:23|0.01933
21:22:24|0.01933
21:22:24|0.01933
21:22:26|0.019261
21:22:27|0.019334
21:22:28|0.019335
21:22:29|0.019345
21:22:30|0.019349
21:22:31|0.019349
21:22:32|0.019364
21:22:33|0.019368
21:22:34|0.019373
21:22:35|0.019375
21:22:36|0.019375
21:22:37|0.019375
21:22:38|0.01932
21:22:39|0.01932
21:22:40|0.01932
21:22:42|0.019323
21:22:43|0.019323
21:22:44|0.019323
21:22:45|0.019323
21:22:46|0.0193
21:22:47|0.0193
21:22:48|0.019261
21:22:49|0.019245
21:22:50|0.019256
21:22:51|0.019207
21:22:52|0.019236
21:22:53|0.019213
21:22:54|0.019215
21:22:55|0.019216
21:22:56|0.019216
21:22:58|0.019246
21:22:58|0.019246
21:22:59|0.019246
21:23:01|0.019246
21:23:01|0.019246
21:23:02|0.01924
21:23:03|0.019246
21:23:04|0.019246
21:23:05|0.019262
21:23:06|0.0192
21:23:07|0.0192
21:23:08|0.0192
21:23:09|0.0192
21:23:10|0.0192
21:23:11|0.019204
21:23:12|0.019204
21:23:13|0.01927
21:23:14|0.01927
21:23:15|0.019276
21:23:16|0.019216
21:23:17|0.019216
21:23:18|0.019225
21:23:19|0.01926
21:23:20|0.01926
21:23:21|0.01926
21:23:22|0.01926
21:23:23|0.01926
21:23:24|0.01926
21:23:25|0.019225
21:23:26|0.0192
21:23:27|0.0192
21:23:28|0.0192
21:23:29|0.0192
21:23:30|0.0192
21:23:31|0.019237
21:23:32|0.0192
21:23:34|0.019235
21:23:35|0.019235
21:23:37|0.019246
21:23:38|0.019246
21:23:39|0.019246
21:23:40|0.019246
21:23:41|0.019246
21:23:42|0.019246
21:23:43|0.019246
21:23:44|0.019246
21:23:45|0.019246
21:23:46|0.019223
21:23:47|0.019223
21:23:48|0.019223
21:23:49|0.019247
21:23:50|0.019247
21:23:51|0.019223
21:23:52|0.019223
21:23:54|0.019223
21:23:54|0.019223
21:23:55|0.019223
21:23:56|0.019223
21:23:57|0.019074
21:23:59|0.019043
21:23:59|0.019031
21:24:01|0.01906
21:24:02|0.01906
21:24:03|0.019145
21:24:04|0.019204
21:24:05|0.019168
21:24:06|0.01912
21:24:07|0.01912
21:24:08|0.019118
21:24:09|0.019114
21:24:10|0.019122
21:24:11|0.019122
21:24:12|0.019134
21:24:13|0.019109
21:24:14|0.019116
21:24:15|0.019116
21:24:16|0.019155
21:24:17|0.019155
21:24:18|0.019138
21:24:19|0.019138
21:24:20|0.019138
21:24:21|0.019155
21:24:22|0.019138
21:24:23|0.019138
21:24:24|0.019138
21:24:25|0.019141
21:24:26|0.019155
21:24:27|0.019155
21:24:28|0.019141
21:24:29|0.019141
21:24:30|0.019141
21:24:31|0.019141
21:24:32|0.019154
21:24:33|0.019154
21:24:35|0.019137
21:24:36|0.019116
21:24:36|0.019116
21:24:38|0.019116
21:24:39|0.019116
21:24:41|0.019116
21:24:41|0.019116
21:24:43|0.019145
21:24:43|0.019117
21:24:44|0.019134
21:24:46|0.019148
21:24:46|0.019148
21:24:47|0.019149
21:24:48|0.019156
21:24:49|0.019167
21:24:51|0.019171
21:24:51|0.019158
21:24:52|0.019188
21:24:54|0.019172
21:24:55|0.019198
21:24:55|0.019198
21:24:56|0.019198
21:24:57|0.019192
21:24:59|0.01917
21:24:59|0.019163
21:25:00|0.019163
21:25:01|0.019166
21:25:02|0.019199
21:25:04|0.019199
21:25:05|0.019199
21:25:06|0.019199
21:25:06|0.019199
21:25:07|0.019199
21:25:09|0.019181
21:25:09|0.019181
21:25:10|0.019181
21:25:11|0.019181
21:25:13|0.019181
21:25:13|0.019181
21:25:14|0.019164
21:25:15|0.019164
21:25:16|0.01915
21:25:17|0.01915
21:25:18|0.019164
21:25:19|0.019159
21:25:20|0.019159
21:25:22|0.019159
21:25:22|0.019159
21:25:23|0.019159
21:25:24|0.019159
21:25:25|0.019159
21:25:26|0.019167
21:25:27|0.019167
21:25:28|0.019167
21:25:29|0.019151
21:25:30|0.019151
21:25:31|0.019124
21:25:32|0.019124
21:25:33|0.019124
21:25:34|0.019102
21:25:36|0.019102
21:25:38|0.019124
21:25:39|0.019111
21:25:40|0.019111
21:25:40|0.019111
21:25:41|0.019111
21:25:43|0.019111
21:25:43|0.019111
21:25:44|0.019102
21:25:45|0.0191
21:25:46|0.0191
21:25:47|0.019086
21:25:49|0.019099
21:25:50|0.019099
21:25:50|0.019065
21:25:51|0.019065
21:25:52|0.019064
21:25:54|0.019063
21:25:54|0.019063
21:25:55|0.019089
21:25:56|0.019089
21:25:57|0.019089
21:25:58|0.019067
21:25:59|0.019092
21:26:01|0.019092
21:26:02|0.019069
21:26:02|0.019069
21:26:03|0.019087
21:26:04|0.019089
21:26:05|0.019095
21:26:06|0.019095
21:26:07|0.019095
21:26:08|0.019095
21:26:09|0.01909
21:26:11|0.01909
21:26:11|0.01909
21:26:12|0.019094
21:26:13|0.0191
21:26:15|0.0191
21:26:15|0.0191
21:26:17|0.0191
21:26:17|0.0191
21:26:18|0.0191
21:26:20|0.0191
21:26:20|0.019102
21:26:21|0.019124
21:26:22|0.0191
21:26:23|0.019123
21:26:24|0.0191
21:26:25|0.019124
21:26:26|0.0191
21:26:27|0.019124
21:26:28|0.019124
21:26:29|0.019124
21:26:30|0.019124
21:26:31|0.019124
21:26:32|0.019124
21:26:33|0.019124
21:26:34|0.019139
21:26:35|0.019163
21:26:37|0.019196
21:26:39|0.019196
21:26:40|0.019196
21:26:41|0.019159
21:26:42|0.019159
21:26:42|0.019159
21:26:44|0.019159
21:26:44|0.019159
21:26:46|0.019159
21:26:47|0.019159
21:26:48|0.019159
21:26:49|0.019159
21:26:50|0.019159
21:26:50|0.019159
21:26:51|0.019159
21:26:53|0.019159
21:26:54|0.019141
21:26:55|0.019141
21:26:56|0.019141
21:26:57|0.019141
21:26:58|0.019141
21:26:59|0.019141
21:27:00|0.019141
21:27:01|0.019196
21:27:02|0.019196
21:27:03|0.019196
21:27:04|0.01917
21:27:05|0.019196
21:27:06|0.019196
21:27:07|0.019196
21:27:08|0.019195
21:27:09|0.019196
21:27:10|0.019196
21:27:12|0.019196
21:27:12|0.019197
21:27:13|0.019204
21:27:14|0.019229
21:27:15|0.019207
21:27:16|0.019207
21:27:18|0.019229
21:27:18|0.019229
21:27:20|0.019229
21:27:21|0.019229
21:27:21|0.019229
21:27:22|0.019229
21:27:23|0.019229
21:27:24|0.019208
21:27:25|0.019208
21:27:26|0.019225
21:27:27|0.019225
21:27:28|0.019225
21:27:29|0.019207
21:27:30|0.019207
21:27:31|0.019196
21:27:33|0.019196
21:27:33|0.019196
21:27:34|0.019196
21:27:35|0.019172
21:27:36|0.019172
21:27:37|0.019172
21:27:38|0.019172
21:27:40|0.019172
21:27:41|0.019181
21:27:41|0.0192
21:27:42|0.019205
21:27:43|0.019205
21:27:44|0.019223
21:27:46|0.01914
21:27:47|0.01914
21:27:47|0.01914
21:27:48|0.01914
21:27:49|0.01914
21:27:50|0.019139
21:27:51|0.019139
21:27:53|0.019139
21:27:53|0.019139
21:27:54|0.019139
21:27:55|0.019139
21:27:56|0.019139
21:27:57|0.019141
21:27:58|0.019141
21:27:59|0.019141
21:28:00|0.019141
21:28:01|0.019141
21:28:02|0.019141
21:28:03|0.019141
21:28:05|0.019141
21:28:05|0.019141
21:28:06|0.019141
21:28:07|0.019195
21:28:08|0.019195
21:28:09|0.019195
21:28:10|0.019195
21:28:11|0.019191
21:28:12|0.019191
21:28:14|0.019191
21:28:14|0.019191
21:28:16|0.019191
21:28:16|0.019185
21:28:17|0.019191
21:28:18|0.019191
21:28:20|0.019191
21:28:20|0.019191
21:28:21|0.019184
21:28:22|0.019151
21:28:23|0.019151
21:28:24|0.019151
21:28:25|0.019189
21:28:27|0.0192
21:28:28|0.019196
21:28:28|0.019196
21:28:30|0.019196
21:28:30|0.019196
21:28:31|0.019196
21:28:32|0.019196
21:28:33|0.019196
21:28:34|0.019196
21:28:36|0.0192
21:28:36|0.0192
21:28:37|0.0192
21:28:39|0.0192
21:28:41|0.0192
21:28:42|0.0192
21:28:43|0.0192
21:28:44|0.019189
21:28:45|0.019189
21:28:46|0.019189
21:28:47|0.019189
21:28:48|0.019189
21:28:49|0.019177
21:28:50|0.019177
21:28:51|0.019181
21:28:52|0.019181
21:28:53|0.019181
21:28:54|0.019181
21:28:55|0.019181
21:28:56|0.019181
21:28:57|0.019181
21:28:58|0.019181
21:28:59|0.019181
21:29:00|0.019181
21:29:01|0.019181
21:29:02|0.019181
21:29:03|0.019181
21:29:04|0.019182
21:29:05|0.019182
21:29:06|0.019182
21:29:07|0.019183
21:29:08|0.019183
21:29:09|0.019183
21:29:10|0.019181
21:29:11|0.019142
21:29:12|0.019142
21:29:13|0.019142
21:29:14|0.019142
21:29:15|0.019142
21:29:16|0.019142
21:29:17|0.019142
21:29:18|0.019142
21:29:19|0.019142
21:29:20|0.019142
21:29:21|0.019136
21:29:22|0.019129
21:29:23|0.019141
21:29:24|0.019141
21:29:25|0.019141
21:29:26|0.019122
21:29:28|0.01912
21:29:28|0.01912
21:29:29|0.01912
21:29:30|0.01912
21:29:31|0.019107
21:29:32|0.0191
21:29:33|0.019098
21:29:34|0.019097
21:29:35|0.019097
21:29:36|0.019129
21:29:37|0.019129
21:29:38|0.019129
21:29:39|0.019101
21:29:40|0.019101
21:29:41|0.019101
21:29:43|0.019101
21:29:44|0.019101
21:29:45|0.019098
21:29:46|0.019097
21:29:47|0.019097
21:29:48|0.019101
21:29:49|0.019091
21:29:50|0.019091
21:29:51|0.019091
21:29:52|0.019088
21:29:53|0.019088
21:29:55|0.019082
21:29:55|0.019082
21:29:57|0.019078
21:29:58|0.019078
21:29:58|0.019123
21:29:59|0.018979
21:30:00|0.018979
21:30:01|0.018979
21:30:02|0.018979
21:30:03|0.019
21:30:05|0.019
21:30:05|0.019
21:30:06|0.019
21:30:07|0.019
21:30:08|0.019
21:30:10|0.019
21:30:10|0.019
21:30:11|0.019
21:30:12|0.019
21:30:13|0.019
21:30:15|0.019
21:30:15|0.019
21:30:16|0.019
21:30:17|0.019
21:30:19|0.019
21:30:19|0.01899
21:30:20|0.019
21:30:21|0.019038
21:30:22|0.019038
21:30:23|0.019058
21:30:24|0.01905
21:30:26|0.01905
21:30:26|0.019062
21:30:27|0.01907
21:30:28|0.019059
21:30:29|0.01907
21:30:30|0.01907
21:30:31|0.01907
21:30:32|0.01907
21:30:33|0.01907
21:30:34|0.01907
21:30:35|0.019108
21:30:36|0.019107
21:30:37|0.019107
21:30:38|0.019107
21:30:39|0.019078
21:30:41|0.019078
21:30:43|0.019
21:30:44|0.019
21:30:45|0.019
21:30:46|0.019
21:30:47|0.019
21:30:47|0.019
21:30:49|0.019
21:30:50|0.019
21:30:52|0.019
21:30:52|0.01901
21:30:53|0.019033
21:30:54|0.018999
21:30:55|0.018999
21:30:56|0.018999
21:30:57|0.018999
21:30:58|0.018999
21:30:59|0.018999
21:31:00|0.018996
21:31:02|0.018999
21:31:02|0.018999
21:31:03|0.018999
21:31:04|0.018999
21:31:05|0.018999
21:31:06|0.018999
21:31:07|0.018999
21:31:09|0.018999
21:31:09|0.018999
21:31:10|0.018996
21:31:11|0.018999
21:31:12|0.018999
21:31:13|0.018999
21:31:14|0.018999
21:31:15|0.018999
21:31:16|0.018999
21:31:17|0.018999
21:31:18|0.018999
21:31:19|0.018986
21:31:20|0.018982
21:31:21|0.018979
21:31:22|0.018979
21:31:23|0.018979
21:31:24|0.018986
21:31:25|0.018986
21:31:26|0.018986
21:31:27|0.018999
21:31:28|0.018998
21:31:29|0.018979
21:31:30|0.018998
21:31:31|0.018998
21:31:32|0.018998
21:31:33|0.018998
21:31:34|0.018998
21:31:35|0.018998
21:31:36|0.018998
21:31:37|0.018998
21:31:38|0.018998
21:31:39|0.018998
21:31:40|0.018998
21:31:42|0.018998
21:31:44|0.018997
21:31:45|0.018997
21:31:46|0.018954
21:31:47|0.018968
21:31:48|0.01894
21:31:49|0.018962
21:31:50|0.018962
21:31:51|0.01896
21:31:52|0.018945
21:31:53|0.018945
21:31:54|0.018945
21:31:56|0.018966
21:31:56|0.018963
21:31:57|0.01894
21:31:58|0.018944
21:31:59|0.018961
21:32:00|0.01894
21:32:01|0.018941
21:32:02|0.018944
21:32:03|0.018944
21:32:05|0.018942
21:32:05|0.018965
21:32:07|0.018965
21:32:07|0.018963
21:32:09|0.018963
21:32:10|0.018961
21:32:10|0.018961
21:32:11|0.018962
21:32:12|0.018962
21:32:13|0.018962
21:32:15|0.018964
21:32:15|0.018964
21:32:16|0.018965
21:32:18|0.018942
21:32:18|0.018963
21:32:20|0.018962
21:32:20|0.018962
21:32:21|0.01894
21:32:22|0.018942
21:32:23|0.018942
21:32:25|0.018939
21:32:25|0.018935
21:32:27|0.018935
21:32:27|0.018935
21:32:29|0.018935
21:32:29|0.018935
21:32:31|0.018935
21:32:32|0.018935
21:32:33|0.018935
21:32:33|0.018935
21:32:34|0.018935
21:32:35|0.018935
21:32:36|0.018935
21:32:37|0.018928
21:32:38|0.018928
21:32:40|0.018928
21:32:40|0.018928
21:32:41|0.01893
21:32:43|0.01893
21:32:44|0.018927
21:32:45|0.018958
21:32:46|0.01893
21:32:47|0.01893
21:32:48|0.01893
21:32:50|0.018926
21:32:52|0.018923
21:32:52|0.01892
21:32:54|0.018889
21:32:55|0.018889
21:32:56|0.01889
21:32:57|0.01889
21:32:58|0.01892
21:32:59|0.01892
21:33:00|0.018923
21:33:01|0.018896
21:33:02|0.018896
21:33:03|0.018896
21:33:04|0.01889
21:33:05|0.01893
21:33:05|0.01893
21:33:07|0.018918
21:33:07|0.018918
21:33:09|0.018918
21:33:10|0.018924
21:33:10|0.018925
21:33:11|0.018903
21:33:12|0.01893
21:33:14|0.018924
21:33:15|0.018889
21:33:15|0.018889
21:33:17|0.018889
21:33:17|0.018952
21:33:19|0.018952
21:33:19|0.018952
21:33:20|0.018952
21:33:22|0.018952
21:33:23|0.018952
21:33:23|0.018952
21:33:24|0.018952
21:33:26|0.018926
21:33:26|0.018926
21:33:28|0.018904
21:33:28|0.018905
21:33:30|0.018905
21:33:31|0.018905
21:33:31|0.018928
21:33:33|0.018908
21:33:34|0.018908
21:33:35|0.018908
21:33:35|0.018925
21:33:37|0.018925
21:33:38|0.018925
21:33:39|0.018924
21:33:39|0.019
21:33:40|0.019055
21:33:42|0.019055
21:33:43|0.019055
21:33:45|0.019063
21:33:46|0.019067
21:33:48|0.019071
21:33:48|0.019071
21:33:49|0.019055
21:33:50|0.019071
21:33:51|0.019071
21:33:52|0.019071
21:33:53|0.019105
21:33:55|0.019085
21:33:56|0.019086
21:33:56|0.019086
21:33:57|0.019086
21:33:58|0.019077
21:33:59|0.019104
21:34:00|0.019104
21:34:01|0.019104
21:34:02|0.019104
21:34:03|0.019104
21:34:04|0.019104
21:34:05|0.019104
21:34:06|0.019104
21:34:08|0.019109
21:34:08|0.019109
21:34:09|0.01909
21:34:10|0.01909
21:34:11|0.01909
21:34:12|0.01909
21:34:13|0.01909
21:34:14|0.01909
21:34:15|0.019084
21:34:16|0.01911
21:34:17|0.019105
21:34:18|0.019105
21:34:19|0.01909
21:34:20|0.01909
21:34:21|0.019085
21:34:22|0.019085
21:34:23|0.019085
21:34:24|0.019085
21:34:25|0.019085
21:34:26|0.019085
21:34:27|0.019085
21:34:28|0.019134
21:34:29|0.019134
21:34:30|0.019135
21:34:31|0.019135
21:34:32|0.019135
21:34:33|0.019135
21:34:34|0.019135
21:34:35|0.019138
21:34:36|0.019138
21:34:37|0.019138
21:34:38|0.019114
21:34:39|0.019138
21:34:40|0.019139
21:34:41|0.019138
21:34:42|0.019138
21:34:43|0.019139
21:34:45|0.019107
21:34:47|0.019139
21:34:47|0.019108
21:34:48|0.019108
21:34:50|0.019108
21:34:51|0.019133
21:34:51|0.019133
21:34:53|0.019133
21:34:54|0.019133
21:34:55|0.019133
21:34:55|0.019133
21:34:57|0.019133
21:34:57|0.019134
21:34:59|0.019107
21:35:00|0.019129
21:35:01|0.019129
21:35:01|0.019089
21:35:02|0.019089
21:35:03|0.019089
21:35:04|0.019089
21:35:05|0.019089
21:35:06|0.01913
21:35:07|0.01913
21:35:08|0.019167
21:35:10|0.019135
21:35:11|0.019167
21:35:12|0.019167
21:35:13|0.01917
21:35:14|0.019171
21:35:15|0.019167
21:35:16|0.019148
21:35:17|0.019148
21:35:18|0.019148
21:35:19|0.019148
21:35:20|0.019148
21:35:21|0.019148
21:35:22|0.019153
21:35:23|0.019153
21:35:24|0.019153
21:35:25|0.019171
21:35:26|0.019173
21:35:27|0.01918
21:35:28|0.01918
21:35:30|0.01918
21:35:31|0.019182
21:35:31|0.019182
21:35:32|0.019183
21:35:33|0.019183
21:35:34|0.019183
21:35:35|0.019183
21:35:36|0.019183
21:35:38|0.019184
21:35:39|0.01918
21:35:40|0.019183
21:35:41|0.019183
21:35:42|0.019149
21:35:43|0.019149
21:35:44|0.019149
21:35:45|0.019183
21:35:46|0.019183
21:35:48|0.019187
21:35:49|0.019189
21:35:50|0.019189
21:35:51|0.019188
21:35:52|0.019148
21:35:53|0.019132
21:35:54|0.019111
21:35:56|0.019149
21:35:57|0.01911
21:35:57|0.019091
21:35:59|0.019086
21:35:59|0.019119
21:36:00|0.019119
21:36:01|0.019119
21:36:03|0.019119
21:36:04|0.019089
21:36:05|0.019088
21:36:06|0.019068
21:36:07|0.019068
21:36:08|0.019072
21:36:09|0.019072
21:36:10|0.019072
21:36:11|0.019106
21:36:12|0.019072
21:36:13|0.019072
21:36:14|0.019072
21:36:15|0.019072
21:36:16|0.019094
21:36:17|0.019092
21:36:18|0.019092
21:36:19|0.019092
21:36:20|0.019092
21:36:21|0.019092
21:36:22|0.019106
21:36:23|0.019106
21:36:24|0.019106
21:36:25|0.019106
21:36:26|0.019106
21:36:27|0.019106
21:36:28|0.019106
21:36:29|0.019106
21:36:30|0.019106
21:36:31|0.01909
21:36:32|0.01909
21:36:33|0.019069
21:36:34|0.019092
21:36:35|0.019092
21:36:36|0.019124
21:36:37|0.019124
21:36:38|0.019077
21:36:39|0.019077
21:36:40|0.019077
21:36:41|0.019077
21:36:42|0.019077
21:36:43|0.019073
21:36:44|0.019099
21:36:45|0.019099
21:36:46|0.019099
21:36:48|0.019099
21:36:48|0.019099
21:36:49|0.019099
21:36:50|0.019099
21:36:51|0.019088
21:36:52|0.019088
21:36:54|0.019099
21:36:55|0.019099
21:36:56|0.019099
21:36:57|0.019099
21:36:58|0.019099
21:36:59|0.019099
21:37:00|0.019103
21:37:01|0.019103
21:37:02|0.019103
21:37:03|0.019103
21:37:04|0.019103
21:37:06|0.019103
21:37:06|0.019103
21:37:07|0.019103
21:37:08|0.019103
21:37:10|0.019103
21:37:10|0.019101
21:37:12|0.019131
21:37:13|0.019131
21:37:14|0.0191
21:37:15|0.0191
21:37:16|0.0191
21:37:17|0.0191
21:37:18|0.0191
21:37:19|0.019136
21:37:20|0.019136
21:37:21|0.019136
21:37:22|0.019136
21:37:23|0.019136
21:37:24|0.019136
21:37:25|0.019136
21:37:26|0.019132
21:37:27|0.019132
21:37:28|0.0191
21:37:29|0.01911
21:37:30|0.019105
21:37:31|0.019105
21:37:32|0.019105
21:37:33|0.019105
21:37:34|0.019105
21:37:35|0.019105
21:37:36|0.019105
21:37:37|0.019105
21:37:38|0.019105
21:37:39|0.019105
21:37:40|0.019106
21:37:41|0.019106
21:37:42|0.019106
21:37:43|0.019128
21:37:44|0.019083
21:37:45|0.019083
21:37:46|0.019083
21:37:47|0.019083
21:37:49|0.019083
21:37:50|0.019083
21:37:52|0.019083
21:37:52|0.019093
21:37:54|0.019093
21:37:54|0.019093
21:37:55|0.019093
21:37:57|0.019093
21:37:58|0.019118
21:37:59|0.019093
21:38:00|0.019093
21:38:01|0.019134
21:38:01|0.019138
21:38:03|0.019138
21:38:03|0.01911
21:38:04|0.01911
21:38:05|0.01911
21:38:06|0.01911
21:38:07|0.01911
21:38:08|0.01911
21:38:09|0.01911
21:38:10|0.019064
21:38:11|0.019064
21:38:12|0.019064
21:38:13|0.019064
21:38:14|0.019064
21:38:15|0.019074
21:38:16|0.019064
21:38:17|0.019093
21:38:18|0.019093
21:38:19|0.019064
21:38:20|0.019065
21:38:21|0.0191
21:38:22|0.0191
21:38:23|0.0191
21:38:25|0.019106
21:38:26|0.019106
21:38:27|0.019106
21:38:27|0.019112
21:38:29|0.019112
21:38:30|0.019112
21:38:30|0.019112
21:38:31|0.019112
21:38:33|0.019112
21:38:34|0.019112
21:38:34|0.019112
21:38:35|0.019112
21:38:37|0.019105
21:38:37|0.019105
21:38:39|0.019105
21:38:39|0.019105
21:38:40|0.019093
21:38:41|0.019093
21:38:42|0.019093
21:38:43|0.019093
21:38:44|0.01907
21:38:45|0.01907
21:38:46|0.01907
21:38:47|0.01907
21:38:50|0.01907
21:38:51|0.019102
21:38:53|0.019102
21:38:54|0.019102
21:38:54|0.019102
21:38:55|0.019102
21:38:56|0.019102
21:38:58|0.019102
21:38:58|0.019102
21:38:59|0.019145
21:39:00|0.019123
21:39:01|0.019123
21:39:02|0.019123
21:39:03|0.019163
21:39:04|0.019163
21:39:05|0.019163
21:39:06|0.019163
21:39:08|0.019163
21:39:08|0.019163
21:39:09|0.019163
21:39:10|0.019163
21:39:11|0.019163
21:39:12|0.019163
21:39:13|0.019157
21:39:14|0.019157
21:39:15|0.019157
21:39:16|0.019157
21:39:17|0.019157
21:39:18|0.019164
21:39:19|0.019164
21:39:20|0.019164
21:39:21|0.019157
21:39:22|0.019157
21:39:23|0.019157
21:39:24|0.019172
21:39:25|0.019177
21:39:26|0.019182
21:39:27|0.0192
21:39:28|0.019131
21:39:29|0.019131
21:39:30|0.019205
21:39:31|0.019212
21:39:32|0.019198
21:39:33|0.019198
21:39:34|0.019191
21:39:35|0.019138
21:39:36|0.019138
21:39:37|0.01917
21:39:38|0.01917
21:39:39|0.019143
21:39:40|0.019143
21:39:41|0.019143
21:39:42|0.019143
21:39:43|0.019143
21:39:44|0.019182
21:39:45|0.019182
21:39:46|0.019148
21:39:47|0.019148
21:39:48|0.019148
21:39:50|0.019148
21:39:52|0.019148
21:39:52|0.019148
21:39:53|0.019148
21:39:54|0.019148
21:39:55|0.019148
21:39:56|0.019148
21:39:58|0.019148
21:39:58|0.019148
21:40:00|0.019148
21:40:01|0.019148
21:40:01|0.019152
21:40:02|0.019152
21:40:03|0.01918
21:40:04|0.01918
21:40:06|0.019148
21:40:07|0.019148
21:40:08|0.019148
21:40:09|0.019178
21:40:10|0.019178
21:40:11|0.019178
21:40:12|0.019178
21:40:13|0.019178
21:40:14|0.019178
21:40:15|0.019178
21:40:16|0.019179
21:40:17|0.019179
21:40:18|0.019179
21:40:19|0.019179
21:40:20|0.019179
21:40:21|0.019179
21:40:22|0.019179
21:40:23|0.019179
21:40:24|0.019179
21:40:25|0.019179
21:40:26|0.019179
21:40:27|0.019179
21:40:28|0.019179
21:40:29|0.019179
21:40:30|0.019179
21:40:31|0.019179
21:40:32|0.019179
21:40:33|0.019179
21:40:34|0.019179
21:40:35|0.019179
21:40:36|0.019179
21:40:37|0.019148
21:40:38|0.019175
21:40:39|0.019175
21:40:40|0.019175
21:40:41|0.019175
21:40:42|0.019176
21:40:43|0.019176
21:40:44|0.019176
21:40:45|0.019145
21:40:46|0.019145
21:40:47|0.019143
21:40:48|0.019143
21:40:49|0.019136
21:40:50|0.019142
21:40:52|0.019142
21:40:53|0.019142
21:40:54|0.019163
21:40:55|0.019167
21:40:56|0.019167
21:40:58|0.019167
21:40:59|0.019117
21:40:59|0.019161
21:41:00|0.01917
21:41:01|0.01917
21:41:02|0.01917
21:41:03|0.01917
21:41:04|0.01917
21:41:05|0.01917
21:41:06|0.01917
21:41:08|0.01917
21:41:09|0.01917
21:41:10|0.01917
21:41:11|0.01917
21:41:12|0.01917
21:41:14|0.019171
21:41:14|0.019171
21:41:15|0.019171
21:41:16|0.019178
21:41:17|0.019178
21:41:18|0.019179
21:41:19|0.019188
21:41:20|0.019222
21:41:21|0.019224
21:41:23|0.019195
21:41:23|0.019229
21:41:24|0.019234
21:41:25|0.019241
21:41:26|0.019244
21:41:27|0.01925
21:41:28|0.0192
21:41:29|0.0192
21:41:30|0.01919
21:41:31|0.01919
21:41:32|0.019199
21:41:33|0.019199
21:41:34|0.019199
21:41:35|0.019195
21:41:36|0.0192
21:41:38|0.0192
21:41:38|0.0192
21:41:39|0.0192
21:41:40|0.019199
21:41:41|0.019199
21:41:42|0.019199
21:41:43|0.019199
21:41:44|0.019199
21:41:45|0.019199
21:41:46|0.019199
21:41:47|0.019199
21:41:48|0.019199
21:41:49|0.019199
21:41:50|0.019199
21:41:52|0.019226
21:41:53|0.019226
21:41:55|0.01917
21:41:56|0.019154
21:41:57|0.019154
21:41:58|0.019154
21:41:59|0.019149
21:42:00|0.019149
21:42:00|0.019176
21:42:01|0.019176
21:42:02|0.019176
21:42:03|0.019216
21:42:04|0.019216
21:42:05|0.019216
21:42:06|0.019216
21:42:08|0.019216
21:42:09|0.019216
21:42:10|0.019216
21:42:10|0.01922
21:42:12|0.019195
21:42:12|0.019195
21:42:13|0.019195
21:42:14|0.019195
21:42:15|0.019209
21:42:17|0.019209
21:42:17|0.01918
21:42:18|0.019199
21:42:20|0.019199
21:42:20|0.019194
21:42:22|0.019194
21:42:22|0.019195
21:42:23|0.019216
21:42:24|0.019216
21:42:25|0.019216
21:42:26|0.01919
21:42:28|0.01918
21:42:28|0.01917
21:42:29|0.01917
21:42:31|0.01917
21:42:31|0.01917
21:42:32|0.01917
21:42:33|0.019192
21:42:35|0.019192
21:42:36|0.019192
21:42:36|0.019216
21:42:37|0.019196
21:42:38|0.019196
21:42:39|0.019196
21:42:40|0.019196
21:42:41|0.019196
21:42:42|0.019196
21:42:43|0.019196
21:42:44|0.019196
21:42:45|0.019196
21:42:46|0.019216
21:42:47|0.019216
21:42:49|0.019216
21:42:49|0.019216
21:42:50|0.019216
21:42:51|0.019216
21:42:53|0.019216
21:42:54|0.019216
21:42:55|0.019216
21:42:57|0.019216
21:42:58|0.019216
21:42:59|0.019216
21:43:00|0.019251
21:43:01|0.019251
21:43:02|0.019251
21:43:03|0.019202
21:43:04|0.019202
21:43:05|0.019202
21:43:07|0.019202
21:43:08|0.019202
21:43:08|0.019202
21:43:09|0.019202
21:43:11|0.019202
21:43:12|0.019216
21:43:13|0.019216
21:43:14|0.019216
21:43:15|0.019216
21:43:16|0.019216
21:43:17|0.019216
21:43:18|0.019216
21:43:20|0.019216
21:43:21|0.019216
21:43:22|0.019216
21:43:22|0.019216
21:43:24|0.019216
21:43:25|0.019216
21:43:25|0.019216
21:43:27|0.019216
21:43:28|0.019216
21:43:29|0.019216
21:43:30|0.019216
21:43:31|0.019216
21:43:32|0.019216
21:43:33|0.019216
21:43:34|0.019216
21:43:35|0.019216
21:43:36|0.019216
21:43:36|0.019216
21:43:38|0.019216
21:43:38|0.019216
21:43:40|0.019203
21:43:41|0.019203
21:43:41|0.019203
21:43:43|0.019203
21:43:43|0.019203
21:43:44|0.019203
21:43:46|0.019203
21:43:46|0.019202
21:43:48|0.019202
21:43:48|0.019202
21:43:49|0.019202
21:43:51|0.019202
21:43:52|0.019202
21:43:53|0.019216
21:43:54|0.019216
21:43:56|0.019216
21:43:57|0.019216
21:43:58|0.019216
21:44:00|0.019203
21:44:01|0.019203
21:44:01|0.019203
21:44:02|0.019203
21:44:03|0.019202
21:44:05|0.019202
21:44:05|0.019202
21:44:07|0.019202
21:44:08|0.019199
21:44:09|0.019199
21:44:10|0.019199
21:44:11|0.019199
21:44:12|0.019199
21:44:13|0.019147
21:44:14|0.019147
21:44:15|0.019144
21:44:16|0.019136
21:44:17|0.019135
21:44:18|0.019127
21:44:19|0.019127
21:44:20|0.019149
21:44:21|0.019117
21:44:22|0.019117
21:44:23|0.019142
21:44:24|0.019142
21:44:25|0.019142
21:44:27|0.019132
21:44:28|0.019132
21:44:28|0.019128
21:44:29|0.019128
21:44:30|0.019128
21:44:31|0.019123
21:44:32|0.019123
21:44:33|0.0191
21:44:34|0.0191
21:44:35|0.0191
21:44:36|0.0191
21:44:37|0.0191
21:44:38|0.0191
21:44:39|0.0191
21:44:40|0.0191
21:44:41|0.0191
21:44:42|0.0191
21:44:43|0.0191
21:44:44|0.0191
21:44:45|0.0191
21:44:46|0.0191
21:44:47|0.0191
21:44:48|0.019119
21:44:49|0.0191
21:44:50|0.0191
21:44:51|0.0191
21:44:52|0.0191
21:44:53|0.0191
21:44:55|0.01912
21:44:57|0.01912
21:44:57|0.01911
21:44:59|0.01911
21:44:59|0.01911
21:45:02|0.01911
21:45:03|0.01911
21:45:04|0.01911
21:45:05|0.01911
21:45:06|0.01911
21:45:08|0.01911
21:45:08|0.01911
21:45:09|0.01911
21:45:10|0.01911
21:45:12|0.01911
21:45:12|0.01911
21:45:13|0.01911
21:45:14|0.01911
21:45:16|0.01911
21:45:17|0.01911
21:45:18|0.01911
21:45:19|0.01911
21:45:20|0.01911
21:45:21|0.01911
21:45:22|0.01911
21:45:23|0.01911
21:45:24|0.01911
21:45:25|0.01911
21:45:26|0.01911
21:45:27|0.01911
21:45:28|0.019155
21:45:29|0.019155
21:45:30|0.019155
21:45:31|0.01911
21:45:32|0.01911
21:45:33|0.01911
21:45:34|0.01911
21:45:35|0.01911
21:45:36|0.01911
21:45:37|0.01911
21:45:38|0.01911
21:45:39|0.01911
21:45:40|0.01911
21:45:41|0.01911
21:45:42|0.01911
21:45:43|0.01911
21:45:44|0.01911
21:45:45|0.01911
21:45:46|0.01911
21:45:47|0.01911
21:45:48|0.01911
21:45:49|0.01911
21:45:50|0.01911
21:45:51|0.01911
21:45:52|0.01911
21:45:53|0.01911
21:45:54|0.01911
21:45:55|0.01911
21:45:57|0.019153
21:45:58|0.01917
21:45:59|0.01917
21:46:00|0.019176
21:46:01|0.019176
21:46:02|0.019176
21:46:03|0.019216
21:46:04|0.019216
21:46:05|0.019216
21:46:06|0.019177
21:46:07|0.019208
21:46:08|0.019158
21:46:09|0.019158
21:46:10|0.019158
21:46:11|0.019158
21:46:12|0.019158
21:46:13|0.019158
21:46:14|0.0192
21:46:15|0.0192
21:46:16|0.019207
21:46:17|0.019207
21:46:19|0.0192
21:46:19|0.0192
21:46:20|0.019215
21:46:21|0.019215
21:46:22|0.019215
21:46:24|0.019215
21:46:24|0.019216
21:46:25|0.019216
21:46:26|0.019216
21:46:27|0.019216
21:46:28|0.019207
21:46:29|0.019207
21:46:30|0.019207
21:46:31|0.019207
21:46:33|0.019213
21:46:34|0.019193
21:46:35|0.019216
21:46:35|0.019216
21:46:36|0.019216
21:46:37|0.019216
21:46:38|0.019216
21:46:39|0.019216
21:46:41|0.019216
21:46:42|0.019216
21:46:42|0.019216
21:46:43|0.019216
21:46:44|0.019216
21:46:45|0.019216
21:46:46|0.019234
21:46:47|0.019234
21:46:48|0.019234
21:46:49|0.019234
21:46:50|0.019234
21:46:52|0.019234
21:46:52|0.019234
21:46:53|0.019208
21:46:54|0.019208
21:46:55|0.019208
21:46:57|0.019233
21:46:59|0.019233
21:46:59|0.019233
21:47:01|0.019232
21:47:01|0.019232
21:47:02|0.019232
21:47:04|0.019232
21:47:05|0.019232
21:47:05|0.019232
21:47:07|0.019232
21:47:08|0.019232
21:47:09|0.019232
21:47:10|0.019232
21:47:11|0.019232
21:47:12|0.019233
21:47:14|0.019233
21:47:15|0.019233
21:47:15|0.019232
21:47:17|0.019232
21:47:17|0.019232
21:47:19|0.019232
21:47:20|0.019234
21:47:21|0.019217
21:47:22|0.019234
21:47:23|0.019234
21:47:24|0.019234
21:47:25|0.019234
21:47:26|0.019234
21:47:27|0.019234
21:47:28|0.019234
21:47:28|0.019234
21:47:29|0.019234
21:47:31|0.019234
21:47:32|0.019234
21:47:33|0.019234
21:47:33|0.019217
21:47:35|0.019217
21:47:35|0.019217
21:47:37|0.019207
21:47:38|0.019207
21:47:38|0.019207
21:47:39|0.019207
21:47:41|0.019207
21:47:41|0.019207
21:47:43|0.019193
21:47:44|0.019192
21:47:45|0.019182
21:47:45|0.019182
21:47:47|0.019182
21:47:47|0.019182
21:47:48|0.019165
21:47:49|0.019168
21:47:51|0.019168
21:47:51|0.019168
21:47:53|0.019181
21:47:54|0.019181
21:47:54|0.019181
21:47:55|0.019181
21:47:56|0.019181
21:47:59|0.019181
21:48:00|0.019181
21:48:01|0.019153
21:48:03|0.019153
21:48:03|0.019153
21:48:05|0.019174
21:48:06|0.019174
21:48:07|0.019174
21:48:08|0.01915
21:48:09|0.01915
21:48:10|0.01915
21:48:11|0.01915
21:48:11|0.01915
21:48:14|0.01915
21:48:14|0.01915
21:48:15|0.01915
21:48:16|0.01915
21:48:17|0.01915
21:48:18|0.01915
21:48:19|0.019179
21:48:20|0.019179
21:48:21|0.019152
21:48:22|0.019152
21:48:23|0.019152
21:48:24|0.019152
21:48:25|0.019152
21:48:26|0.019152
21:48:28|0.019152
21:48:28|0.019152
21:48:29|0.019182
21:48:30|0.019182
21:48:31|0.019182
21:48:32|0.019182
21:48:33|0.019182
21:48:34|0.019182
21:48:35|0.019153
21:48:36|0.019182
21:48:37|0.019182
21:48:38|0.019182
21:48:39|0.019182
21:48:41|0.019182
21:48:41|0.019182
21:48:43|0.019162
21:48:44|0.019162
21:48:45|0.019151
21:48:46|0.019151
21:48:47|0.019151
21:48:48|0.019151
21:48:49|0.019151
21:48:49|0.019151
21:48:51|0.019151
21:48:52|0.019151
21:48:53|0.019151
21:48:54|0.019151
21:48:55|0.019151
21:48:55|0.019151
21:48:57|0.019151
21:48:58|0.019151
21:48:59|0.019165
21:49:00|0.019165
21:49:01|0.019165
21:49:03|0.019165
21:49:04|0.019165
21:49:04|0.019165
21:49:06|0.019165
21:49:06|0.019165
21:49:08|0.019165
21:49:09|0.019165
21:49:10|0.019165
21:49:11|0.019165
21:49:12|0.019137
21:49:13|0.019165
21:49:14|0.019165
21:49:15|0.019165
21:49:16|0.019165
21:49:17|0.019155
21:49:18|0.019155
21:49:19|0.019155
21:49:20|0.019155
21:49:21|0.019155
21:49:22|0.019155
21:49:23|0.019155
21:49:24|0.019149
21:49:25|0.019149
21:49:26|0.019149
21:49:27|0.019149
21:49:28|0.019134
21:49:29|0.019134
21:49:30|0.019122
21:49:31|0.019122
21:49:32|0.019122
21:49:33|0.019122
21:49:34|0.019122
21:49:35|0.019122
21:49:36|0.019122
21:49:37|0.019122
21:49:38|0.019122
21:49:39|0.019122
21:49:40|0.019143
21:49:41|0.019143
21:49:42|0.019123
21:49:43|0.019123
21:49:44|0.019123
21:49:45|0.019149
21:49:46|0.019149
21:49:47|0.019149
21:49:48|0.019149
21:49:49|0.019149
21:49:50|0.019149
21:49:51|0.019149
21:49:52|0.019149
21:49:53|0.019149
21:49:54|0.019149
21:49:55|0.019149
21:49:56|0.019149
21:49:57|0.019149
21:49:58|0.019149
21:49:59|0.019149
21:50:01|0.019135
21:50:02|0.019135
21:50:03|0.019135
21:50:03|0.019135
21:50:05|0.019135
21:50:06|0.01913
21:50:07|0.01913
21:50:08|0.01913
21:50:09|0.019124
21:50:11|0.019118
21:50:11|0.019118
21:50:13|0.019108
21:50:15|0.019108
21:50:16|0.019108
21:50:16|0.019108
21:50:18|0.019106
21:50:18|0.019109
21:50:19|0.019109
21:50:21|0.019108
21:50:21|0.019108
21:50:22|0.019108
21:50:23|0.019108
21:50:24|0.019108
21:50:26|0.019108
21:50:27|0.019149
21:50:27|0.019149
21:50:29|0.019149
21:50:29|0.019149
21:50:30|0.019149
21:50:31|0.019142
21:50:32|0.019142
21:50:33|0.019142
21:50:34|0.019102
21:50:36|0.019102
21:50:37|0.019102
21:50:38|0.019102
21:50:39|0.019102
21:50:40|0.019102
21:50:41|0.019102
21:50:42|0.019102
21:50:43|0.019102
21:50:44|0.0191
21:50:45|0.0191
21:50:46|0.0191
21:50:47|0.0191
21:50:48|0.0191
21:50:49|0.0191
21:50:50|0.0191
21:50:51|0.0191
21:50:52|0.0191
21:50:53|0.0191
21:50:54|0.0191
21:50:55|0.019054
21:50:56|0.019054
21:50:57|0.019079
21:50:58|0.019078
21:50:59|0.019078
21:51:01|0.019078
21:51:02|0.019078
21:51:03|0.019078
21:51:04|0.019078
21:51:05|0.019078
21:51:06|0.019078
21:51:07|0.019078
21:51:08|0.019096
21:51:09|0.019096
21:51:10|0.019096
21:51:12|0.019096
21:51:12|0.019096
21:51:13|0.019096
21:51:14|0.019096
21:51:15|0.019096
21:51:16|0.019096
21:51:17|0.019096
21:51:18|0.019096
21:51:19|0.019096
21:51:20|0.019084
21:51:21|0.019084
21:51:22|0.019093
21:51:23|0.019093
21:51:24|0.019093
21:51:25|0.019096
21:51:26|0.019097
21:51:27|0.019097
21:51:28|0.019097
21:51:29|0.0191
21:51:30|0.0191
21:51:31|0.0191
21:51:32|0.0191
21:51:33|0.0191
21:51:34|0.0191
21:51:35|0.0191
21:51:36|0.01905
21:51:37|0.01905
21:51:39|0.01905
21:51:39|0.019091
21:51:40|0.0191
21:51:41|0.0191
21:51:42|0.0191
21:51:43|0.0191
21:51:44|0.019082
21:51:45|0.019082
21:51:46|0.019082
21:51:47|0.019082
21:51:48|0.019082
21:51:49|0.019082
21:51:50|0.019082
21:51:51|0.019082
21:51:52|0.019082
21:51:53|0.0191
21:51:54|0.0191
21:51:55|0.0191
21:51:56|0.019108
21:51:57|0.01905
21:51:58|0.01905
21:51:59|0.019054
21:52:00|0.019054
21:52:02|0.019054
21:52:03|0.019054
21:52:03|0.019054
21:52:06|0.01905
21:52:06|0.019055
21:52:07|0.019006
21:52:08|0.01906
21:52:09|0.01906
21:52:10|0.019041
21:52:11|0.019041
21:52:12|0.019041
21:52:13|0.019041
21:52:14|0.019054
21:52:15|0.019054
21:52:16|0.019054
21:52:17|0.019
21:52:18|0.019046
21:52:19|0.01905
21:52:20|0.01905
21:52:21|0.019054
21:52:22|0.019054
21:52:23|0.019054
21:52:25|0.019054
21:52:26|0.019054
21:52:27|0.019054
21:52:27|0.019054
21:52:29|0.019054
21:52:30|0.019027
21:52:30|0.019027
21:52:32|0.019049
21:52:33|0.019049
21:52:34|0.019049
21:52:35|0.019049
21:52:35|0.019049
21:52:37|0.019049
21:52:38|0.019049
21:52:39|0.019049
21:52:39|0.019001
21:52:41|0.019001
21:52:42|0.019001
21:52:43|0.019041
21:52:44|0.019041
21:52:44|0.019041
21:52:46|0.019041
21:52:47|0.019041
21:52:48|0.019041
21:52:48|0.019041
21:52:49|0.019041
21:52:51|0.019041
21:52:52|0.019041
21:52:53|0.01905
21:52:54|0.01905
21:52:54|0.01905
21:52:55|0.01905
21:52:57|0.019054
21:52:58|0.019054
21:52:59|0.019054
21:52:59|0.019054
21:53:00|0.019035
21:53:02|0.019035
21:53:03|0.019035
21:53:05|0.019036
21:53:05|0.019036
21:53:06|0.019036
21:53:07|0.019036
21:53:08|0.019036
21:53:10|0.019036
21:53:11|0.019036
21:53:12|0.019036
21:53:13|0.019036
21:53:14|0.019036
21:53:15|0.019036
21:53:16|0.019036
21:53:17|0.019002
21:53:18|0.019044
21:53:19|0.019044
21:53:20|0.019044
21:53:21|0.019044
21:53:22|0.019044
21:53:23|0.019044
21:53:24|0.019011
21:53:25|0.019011
21:53:26|0.019036
21:53:27|0.019036
21:53:28|0.019036
21:53:29|0.019036
21:53:30|0.019036
21:53:31|0.019036
21:53:32|0.019036
21:53:33|0.019016
21:53:34|0.019016
21:53:35|0.019016
21:53:36|0.01899
21:53:37|0.019031
21:53:38|0.019
21:53:39|0.019
21:53:40|0.019
21:53:41|0.019029
21:53:42|0.019029
21:53:43|0.019029
21:53:44|0.019029
21:53:45|0.019029
21:53:46|0.019029
21:53:47|0.019029
21:53:48|0.019029
21:53:49|0.019029
21:53:50|0.019029
21:53:51|0.019029
21:53:52|0.019029
21:53:53|0.019036
21:53:54|0.019036
21:53:55|0.019031
21:53:56|0.01905
21:53:57|0.019054
21:53:58|0.019041
21:53:59|0.01907
21:54:00|0.01907
21:54:01|0.0191
21:54:02|0.0191
21:54:03|0.0191
21:54:04|0.0191
21:54:05|0.0191
21:54:07|0.01904
21:54:08|0.019046
21:54:09|0.019018
21:54:10|0.019018
21:54:10|0.019018
21:54:12|0.019018
21:54:12|0.019018
21:54:14|0.019018
21:54:15|0.019018
21:54:15|0.019018
21:54:16|0.01902
21:54:18|0.01902
21:54:18|0.01902
21:54:19|0.01902
21:54:20|0.01902
21:54:22|0.01902
21:54:23|0.019078
21:54:23|0.019048
21:54:25|0.019048
21:54:25|0.019026
21:54:26|0.01904
21:54:27|0.01901
21:54:28|0.019073
21:54:29|0.019073
21:54:30|0.019073
21:54:32|0.019073
21:54:32|0.019073
21:54:33|0.019055
21:54:34|0.019055
21:54:35|0.019
21:54:36|0.01902
21:54:37|0.01902
21:54:38|0.01902
21:54:39|0.01902
21:54:41|0.01902
21:54:41|0.01902
21:54:42|0.01902
21:54:45|0.01902
21:54:45|0.01902
21:54:46|0.01902
21:54:47|0.01902
21:54:48|0.01902
21:54:49|0.01901
21:54:50|0.019
21:54:51|0.019
21:54:52|0.019017
21:54:53|0.019017
21:54:54|0.019017
21:54:55|0.019017
21:54:56|0.019017
21:54:57|0.019
21:54:58|0.019
21:54:59|0.019
21:55:00|0.019
21:55:01|0.019
21:55:02|0.01898
21:55:03|0.01898
21:55:05|0.01898
21:55:06|0.01898
21:55:07|0.01898
21:55:08|0.019
21:55:09|0.019
21:55:09|0.019
21:55:11|0.018981
21:55:12|0.01898
21:55:13|0.01898
21:55:14|0.01898
21:55:14|0.01898
21:55:16|0.01898
21:55:17|0.01898
21:55:18|0.019
21:55:19|0.019
21:55:20|0.019
21:55:21|0.019
21:55:22|0.019
21:55:23|0.019
21:55:24|0.019
21:55:25|0.018974
21:55:25|0.018974
21:55:27|0.01898
21:55:28|0.01898
21:55:29|0.01898
21:55:30|0.018965
21:55:31|0.018965
21:55:31|0.01898
21:55:33|0.01898
21:55:34|0.01898
21:55:34|0.01898
21:55:36|0.01898
21:55:37|0.018965
21:55:37|0.018965
21:55:39|0.018965
21:55:40|0.018965
21:55:40|0.01898
21:55:41|0.018965
21:55:42|0.018965
21:55:43|0.018965
21:55:45|0.018965
21:55:46|0.018965
21:55:47|0.018965
21:55:49|0.018965
21:55:49|0.019026
21:55:50|0.019026
21:55:51|0.018944
21:55:52|0.018944
21:55:53|0.018944
21:55:54|0.018944
21:55:55|0.018944
21:55:56|0.018944
21:55:57|0.018971
21:55:58|0.018971
21:55:59|0.018944
21:56:00|0.018944
21:56:01|0.018944
21:56:02|0.018944
21:56:03|0.018974
21:56:04|0.018974
21:56:05|0.018974
21:56:07|0.018974
21:56:07|0.018989
21:56:09|0.018989
21:56:11|0.018989
21:56:11|0.018974
21:56:12|0.018974
21:56:13|0.018974
21:56:15|0.01897
21:56:15|0.01897
21:56:16|0.01897
21:56:17|0.01897
21:56:18|0.018974
21:56:19|0.018974
21:56:20|0.018974
21:56:22|0.018974
21:56:23|0.01895
21:56:23|0.01895
21:56:25|0.01895
21:56:25|0.01897
21:56:27|0.01897
21:56:28|0.01897
21:56:28|0.018994
21:56:30|0.018994
21:56:30|0.018944
21:56:31|0.01894
21:56:33|0.018944
21:56:34|0.018944
21:56:34|0.018944
21:56:36|0.018944
21:56:36|0.018944
21:56:38|0.018944
21:56:38|0.018944
21:56:39|0.01897
21:56:40|0.01897
21:56:42|0.01897
21:56:43|0.018954
21:56:45|0.018953
21:56:45|0.01897
21:56:46|0.01897
21:56:47|0.01897
21:56:48|0.018971
21:56:49|0.018971
21:56:50|0.018971
21:56:51|0.018971
21:56:52|0.01895
21:56:53|0.01895
21:56:54|0.018949
21:56:55|0.01895
21:56:56|0.01895
21:56:57|0.01895
21:56:58|0.01895
21:56:59|0.01895
21:57:00|0.01895
21:57:01|0.01895
21:57:02|0.01895
21:57:03|0.01895
21:57:04|0.01895
21:57:05|0.01895
21:57:07|0.018988
21:57:09|0.018973
21:57:10|0.018929
21:57:11|0.018929
21:57:12|0.018974
21:57:13|0.018974
21:57:14|0.018975
21:57:15|0.018988
21:57:16|0.018973
21:57:17|0.018973
21:57:18|0.018973
21:57:19|0.018984
21:57:20|0.018939
21:57:21|0.018939
21:57:22|0.018985
21:57:23|0.018985
21:57:24|0.01898
21:57:25|0.018973
21:57:26|0.018973
21:57:27|0.018973
21:57:28|0.018994
21:57:29|0.019
21:57:30|0.019
21:57:31|0.018999
21:57:32|0.018999
21:57:33|0.019006
21:57:34|0.019022
21:57:35|0.019027
21:57:36|0.019027
21:57:37|0.01903
21:57:38|0.019036
21:57:39|0.019006
21:57:40|0.019035
21:57:41|0.019035
21:57:42|0.019022
21:57:43|0.019006
21:57:44|0.019006
21:57:45|0.019007
21:57:46|0.019005
21:57:47|0.019005
21:57:48|0.019005
21:57:49|0.019005
21:57:50|0.019005
21:57:51|0.019005
21:57:52|0.019005
21:57:53|0.019005
21:57:54|0.019005
21:57:55|0.019005
21:57:56|0.019005
21:57:57|0.019005
21:57:59|0.019005
21:57:59|0.019005
21:58:00|0.019035
21:58:01|0.019005
21:58:02|0.019005
21:58:03|0.019005
21:58:04|0.019005
21:58:05|0.019005
21:58:06|0.019005
21:58:08|0.019005
21:58:09|0.019005
21:58:09|0.019005
21:58:12|0.019006
21:58:13|0.019005
21:58:14|0.019036
21:58:15|0.019043
21:58:16|0.019043
21:58:17|0.019043
21:58:19|0.019043
21:58:19|0.019043
21:58:20|0.019005
21:58:21|0.019005
21:58:22|0.019005
21:58:23|0.019043
21:58:25|0.019047
21:58:26|0.01905
21:58:27|0.019058
21:58:28|0.019058
21:58:29|0.019058
21:58:30|0.019059
21:58:31|0.019059
21:58:31|0.019059
21:58:33|0.019059
21:58:34|0.019059
21:58:35|0.019059
21:58:35|0.019059
21:58:37|0.019059
21:58:37|0.019059
21:58:39|0.019059
21:58:40|0.019059
21:58:42|0.019042
21:58:42|0.019005
21:58:43|0.019005
21:58:44|0.019005
21:58:45|0.019005
21:58:46|0.019005
21:58:48|0.01904
21:58:49|0.01904
21:58:50|0.01904
21:58:51|0.019009
21:58:52|0.019009
21:58:52|0.019005
21:58:54|0.019005
21:58:54|0.019005
21:58:55|0.018998
21:58:56|0.018998
21:58:57|0.018998
21:58:59|0.018998
21:59:00|0.018998
21:59:00|0.019005
21:59:02|0.019005
21:59:03|0.019005
21:59:04|0.019005
21:59:05|0.019005
21:59:06|0.019005
21:59:06|0.019005
21:59:07|0.019005
21:59:09|0.019005
21:59:11|0.019005
21:59:11|0.019005
21:59:13|0.01898
21:59:13|0.019005
21:59:14|0.019027
21:59:16|0.019038
21:59:17|0.019038
21:59:18|0.018988
21:59:19|0.018988
21:59:20|0.01904
21:59:21|0.01904
21:59:22|0.019005
21:59:23|0.019005
21:59:24|0.01904
21:59:25|0.01904
21:59:26|0.01899
21:59:27|0.01899
21:59:28|0.019021
21:59:29|0.019021
21:59:30|0.019021
21:59:31|0.019021
21:59:32|0.019005
21:59:33|0.019005
21:59:34|0.019005
21:59:35|0.019005
21:59:36|0.019021
21:59:37|0.019021
21:59:38|0.01901
21:59:39|0.019033
21:59:40|0.01904
21:59:41|0.01904
21:59:42|0.01904
21:59:43|0.01904
21:59:44|0.01904
21:59:45|0.01904
21:59:46|0.01904
21:59:47|0.01904
21:59:48|0.019055
21:59:49|0.019055
21:59:50|0.019063
21:59:51|0.019066
21:59:52|0.019066
21:59:53|0.019066
21:59:54|0.019066
21:59:55|0.019067
21:59:57|0.019069
21:59:58|0.019069
21:59:58|0.01906
22:00:00|0.01906
22:00:01|0.019069
22:00:02|0.019069
22:00:04|0.019069
22:00:04|0.01906
22:00:05|0.019066
22:00:06|0.019066
22:00:07|0.019066
22:00:08|0.019066
22:00:10|0.019066
22:00:11|0.019066
22:00:12|0.019066
22:00:13|0.019066
22:00:15|0.019066
22:00:15|0.019066
22:00:16|0.019066
22:00:17|0.019066
22:00:19|0.019066
22:00:19|0.019066
22:00:20|0.019066
22:00:21|0.019066
22:00:22|0.019059
22:00:24|0.019059
22:00:25|0.019059
22:00:26|0.019059
22:00:27|0.019059
22:00:28|0.019069
22:00:29|0.019069
22:00:30|0.019069
22:00:31|0.019069
22:00:32|0.01904
22:00:33|0.01904
22:00:34|0.01904
22:00:35|0.01904
22:00:36|0.01904
22:00:37|0.01904
22:00:38|0.01904
22:00:39|0.01904
22:00:40|0.019069
22:00:41|0.019069
22:00:42|0.019069
22:00:43|0.019069
22:00:44|0.019069
22:00:45|0.019049
22:00:46|0.019049
22:00:47|0.019069
22:00:48|0.019069
22:00:49|0.019072
22:00:50|0.019072
22:00:51|0.019094
22:00:52|0.019094
22:00:53|0.019129
22:00:54|0.019101
22:00:55|0.019101
22:00:56|0.019101
22:00:57|0.019101
22:00:58|0.019101
22:00:59|0.019129
22:01:00|0.019129
22:01:01|0.019129
22:01:02|0.019129
22:01:03|0.019129
22:01:04|0.019135
22:01:05|0.019135
22:01:06|0.019172
22:01:07|0.019141
22:01:08|0.019167
22:01:09|0.019167
22:01:10|0.019167
22:01:11|0.019167
22:01:12|0.019167
22:01:13|0.019167
22:01:14|0.019167
22:01:15|0.019167
22:01:17|0.019172
22:01:17|0.019172
22:01:18|0.019167
22:01:20|0.019167
22:01:21|0.019167
22:01:22|0.019167
22:01:23|0.019167
22:01:24|0.019167
22:01:25|0.01918
22:01:27|0.01918
22:01:27|0.019174
22:01:29|0.019268
22:01:29|0.019253
22:01:30|0.019249
22:01:31|0.019249
22:01:32|0.019208
22:01:33|0.019208
22:01:34|0.019208
22:01:35|0.019253
22:01:36|0.019253
22:01:37|0.019249
22:01:38|0.019249
22:01:40|0.019253
22:01:40|0.019253
22:01:41|0.019249
22:01:42|0.019249
22:01:43|0.019253
22:01:44|0.019253
22:01:45|0.019218
22:01:46|0.019201
22:01:47|0.019243
22:01:48|0.019243
22:01:49|0.019243
22:01:50|0.019208
22:01:51|0.019222
22:01:52|0.019216
22:01:53|0.019216
22:01:54|0.019216
22:01:55|0.019238
22:01:56|0.019204
22:01:57|0.019252
22:01:58|0.019252
22:01:59|0.019253
22:02:00|0.019253
22:02:01|0.019253
22:02:02|0.019253
22:02:03|0.019253
22:02:04|0.019253
22:02:05|0.019253
22:02:06|0.019253
22:02:07|0.019253
22:02:08|0.019253
22:02:09|0.019253
22:02:10|0.019253
22:02:12|0.019253
22:02:13|0.019253
22:02:15|0.019253
22:02:16|0.019252
22:02:17|0.019252
22:02:18|0.019252
22:02:19|0.019252
22:02:20|0.019252
22:02:21|0.019252
22:02:22|0.019252
22:02:23|0.01926
22:02:24|0.019224
22:02:25|0.019252
22:02:26|0.019252
22:02:27|0.019228
22:02:27|0.019228
22:02:29|0.019228
22:02:29|0.019228
22:02:31|0.019226
22:02:32|0.019252
22:02:33|0.019252
22:02:34|0.019237
22:02:35|0.019238
22:02:35|0.019232
22:02:37|0.019228
22:02:38|0.019228
22:02:39|0.019202
22:02:40|0.019201
22:02:41|0.019201
22:02:42|0.019202
22:02:43|0.019202
22:02:44|0.019202
22:02:45|0.019177
22:02:46|0.019177
22:02:47|0.019177
22:02:48|0.019178
22:02:49|0.01914
22:02:50|0.01914
22:02:51|0.019137
22:02:52|0.019137
22:02:53|0.019139
22:02:54|0.019125
22:02:55|0.019125
22:02:56|0.019125
22:02:57|0.019154
22:02:58|0.019154
22:02:59|0.019125
22:03:00|0.019125
22:03:01|0.019139
22:03:02|0.019125
22:03:03|0.019124
22:03:04|0.019124
22:03:05|0.019124
22:03:06|0.019124
22:03:07|0.019124
22:03:08|0.019138
22:03:09|0.019144
22:03:10|0.019144
22:03:11|0.019144
22:03:12|0.019144
22:03:14|0.019144
22:03:14|0.019144
22:03:16|0.019144
22:03:17|0.019144
22:03:18|0.019144
22:03:19|0.01913
22:03:20|0.01913
22:03:21|0.019147
22:03:23|0.019147
22:03:23|0.019147
22:03:24|0.01914
22:03:25|0.01914
22:03:26|0.01914
22:03:27|0.01914
22:03:28|0.01914
22:03:29|0.01914
22:03:30|0.01914
22:03:31|0.01914
22:03:32|0.01914
22:03:34|0.01914
22:03:34|0.019172
22:03:35|0.019151
22:03:36|0.019151
22:03:37|0.019151
22:03:38|0.019151
22:03:40|0.019151
22:03:41|0.019166
22:03:41|0.019151
22:03:43|0.019151
22:03:44|0.019151
22:03:45|0.019188
22:03:45|0.019164
22:03:47|0.019164
22:03:48|0.019164
22:03:49|0.019164
22:03:50|0.019164
22:03:51|0.019164
22:03:52|0.019164
22:03:53|0.019164
22:03:54|0.019164
22:03:55|0.019164
22:03:55|0.019164
22:03:56|0.019164
22:03:58|0.019164
22:03:58|0.019164
22:03:59|0.019164
22:04:00|0.019164
22:04:02|0.019164
22:04:02|0.019135
22:04:04|0.019135
22:04:05|0.019135
22:04:06|0.019135
22:04:06|0.019135
22:04:08|0.019135
22:04:09|0.01914
22:04:10|0.01914
22:04:11|0.01914
22:04:12|0.019126
22:04:14|0.019148
22:04:15|0.019148
22:04:16|0.019148
22:04:17|0.019149
22:04:18|0.019179
22:04:20|0.019179
22:04:20|0.019179
22:04:21|0.019179
22:04:22|0.019179
22:04:23|0.019126
22:04:24|0.019131
22:04:25|0.019131
22:04:26|0.019131
22:04:27|0.019131
22:04:28|0.019131
22:04:29|0.019131
22:04:30|0.019131
22:04:31|0.019131
22:04:32|0.019131
22:04:33|0.019131
22:04:34|0.019131
22:04:35|0.019131
22:04:36|0.019131
22:04:37|0.019131
22:04:38|0.019131
22:04:39|0.019131
22:04:40|0.01915
22:04:41|0.01915
22:04:42|0.01915
22:04:43|0.01915
22:04:44|0.01915
22:04:45|0.01915
22:04:46|0.01915
22:04:47|0.01915
22:04:48|0.01915
22:04:49|0.01915
22:04:50|0.019154
22:04:51|0.019173
22:04:52|0.019173
22:04:53|0.019173
22:04:54|0.019173
22:04:55|0.019173
22:04:56|0.019131
22:04:57|0.019131
22:04:58|0.019131
22:05:00|0.019131
22:05:01|0.019131
22:05:01|0.019145
22:05:02|0.019145
22:05:04|0.019131
22:05:05|0.01915
22:05:06|0.01915
22:05:06|0.01915
22:05:09|0.01915
22:05:09|0.01915
22:05:10|0.019151
22:05:11|0.019151
22:05:12|0.01919
22:05:13|0.01919
22:05:15|0.01919
22:05:17|0.019195
22:05:17|0.019195
22:05:19|0.019195
22:05:20|0.019195
22:05:21|0.019195
22:05:22|0.019223
22:05:23|0.019223
22:05:24|0.019223
22:05:25|0.019225
22:05:26|0.019234
22:05:27|0.019234
22:05:28|0.019234
22:05:28|0.019236
22:05:30|0.019234
22:05:31|0.019234
22:05:32|0.019234
22:05:33|0.019234
22:05:34|0.019236
22:05:35|0.019236
22:05:35|0.019236
22:05:37|0.019236
22:05:38|0.019236
22:05:39|0.019236
22:05:40|0.019236
22:05:41|0.019236
22:05:42|0.019236
22:05:43|0.019236
22:05:44|0.019236
22:05:44|0.019236
22:05:46|0.019236
22:05:47|0.019236
22:05:48|0.019236
22:05:49|0.019236
22:05:50|0.019236
22:05:51|0.019236
22:05:51|0.019234
22:05:53|0.019225
22:05:54|0.019216
22:05:54|0.019216
22:05:55|0.019216
22:05:57|0.019216
22:05:58|0.019216
22:05:58|0.019216
22:06:00|0.019216
22:06:00|0.019216
22:06:02|0.019216
22:06:02|0.01922
22:06:04|0.01922
22:06:05|0.01922
22:06:05|0.01922
22:06:07|0.01922
22:06:07|0.01922
22:06:09|0.01922
22:06:10|0.01922
22:06:11|0.019243
22:06:12|0.019245
22:06:12|0.01924
22:06:13|0.01924
22:06:14|0.01924
22:06:16|0.01924
22:06:18|0.01924
22:06:19|0.019246
22:06:20|0.019246
22:06:21|0.019263
22:06:22|0.019263
22:06:23|0.019263
22:06:24|0.019255
22:06:25|0.019255
22:06:26|0.019255
22:06:27|0.019288
22:06:28|0.01929
22:06:29|0.019283
22:06:31|0.019283
22:06:31|0.01929
22:06:33|0.019261
22:06:33|0.019261
22:06:34|0.01929
22:06:35|0.019283
22:06:36|0.019266
22:06:37|0.019291
22:06:38|0.019294
22:06:39|0.019293
22:06:40|0.019293
22:06:41|0.019266
22:06:43|0.019266
22:06:44|0.019266
22:06:44|0.0193
22:06:46|0.019262
22:06:46|0.019296
22:06:47|0.019296
22:06:48|0.019296
22:06:49|0.0193
22:06:50|0.019282
22:06:51|0.019266
22:06:52|0.019266
22:06:54|0.019266
22:06:54|0.0193
22:06:55|0.0193
22:06:56|0.0193
22:06:57|0.019301
22:06:58|0.019301
22:07:00|0.019313
22:07:00|0.019313
22:07:01|0.019316
22:07:02|0.019318
22:07:03|0.019318
22:07:04|0.019318
22:07:05|0.019318
22:07:06|0.019313
22:07:07|0.019313
22:07:08|0.019313
22:07:09|0.019313
22:07:10|0.019313
22:07:12|0.019313
22:07:12|0.019313
22:07:13|0.01934
22:07:14|0.019318
22:07:16|0.019318
22:07:16|0.019317
22:07:18|0.019351
22:07:20|0.019351
22:07:20|0.019351
22:07:21|0.019353
22:07:22|0.019353
22:07:23|0.01934
22:07:24|0.01934
22:07:25|0.019353
22:07:26|0.019351
22:07:27|0.019351
22:07:28|0.019351
22:07:29|0.019353
22:07:30|0.01934
22:07:31|0.01934
22:07:32|0.019353
22:07:34|0.019355
22:07:34|0.019353
22:07:35|0.019353
22:07:36|0.019354
22:07:38|0.019369
22:07:39|0.019369
22:07:40|0.019369
22:07:41|0.019369
22:07:42|0.019369
22:07:43|0.019368
22:07:44|0.019368
22:07:45|0.019368
22:07:46|0.019368
22:07:47|0.019368
22:07:49|0.019356
22:07:49|0.019356
22:07:50|0.019368
22:07:51|0.019368
22:07:52|0.019368
22:07:53|0.019368
22:07:54|0.019369
22:07:55|0.019369
22:07:56|0.019369
22:07:57|0.019369
22:07:58|0.019369
22:07:59|0.019369
22:08:00|0.019369
22:08:01|0.019369
22:08:02|0.019372
22:08:03|0.019373
22:08:04|0.019373
22:08:05|0.019373
22:08:06|0.019373
22:08:07|0.019373
22:08:08|0.019373
22:08:09|0.019373
22:08:11|0.019373
22:08:11|0.019373
22:08:12|0.019373
22:08:13|0.019374
22:08:14|0.019374
22:08:15|0.019375
22:08:16|0.019375
22:08:18|0.019375
22:08:20|0.019382
22:08:21|0.019382
22:08:22|0.019376
22:08:23|0.019376
22:08:24|0.019376
22:08:25|0.019376
22:08:26|0.019341
22:08:28|0.01934
22:08:28|0.019376
22:08:29|0.019376
22:08:30|0.019376
22:08:31|0.019376
22:08:32|0.019376
22:08:33|0.019396
22:08:34|0.019396
22:08:35|0.019396
22:08:36|0.019396
22:08:37|0.019396
22:08:38|0.019396
22:08:39|0.019396
22:08:40|0.019401
22:08:41|0.019397
22:08:42|0.019397
22:08:43|0.019402
22:08:44|0.019403
22:08:45|0.019403
22:08:46|0.019413
22:08:47|0.019418
22:08:48|0.019446
22:08:49|0.019446
22:08:50|0.019446
22:08:51|0.019429
22:08:52|0.019446
22:08:53|0.019461
22:08:54|0.019463
22:08:55|0.019466
22:08:56|0.019472
22:08:57|0.019454
22:08:58|0.019474
22:08:59|0.019458
22:09:00|0.019458
22:09:01|0.019474
22:09:02|0.019475
22:09:03|0.019475
22:09:04|0.019476
22:09:05|0.019476
22:09:06|0.019418
22:09:07|0.019422
22:09:08|0.019459
22:09:09|0.019476
22:09:10|0.019475
22:09:11|0.019475
22:09:12|0.019481
22:09:13|0.019483
22:09:14|0.019484
22:09:15|0.019484
22:09:16|0.019484
22:09:17|0.019484
22:09:19|0.019485
22:09:20|0.019485
22:09:21|0.019485
22:09:22|0.019485
22:09:23|0.019485
22:09:24|0.019486
22:09:25|0.019485
22:09:26|0.0195
22:09:27|0.019485
22:09:28|0.0195
22:09:29|0.019485
22:09:30|0.019485
22:09:31|0.019485
22:09:32|0.0195
22:09:33|0.0195
22:09:34|0.0195
22:09:35|0.0195
22:09:36|0.0195
22:09:37|0.0195
22:09:38|0.0195
22:09:39|0.0195
22:09:40|0.0195
22:09:41|0.0195
22:09:42|0.0195
22:09:43|0.0195
22:09:44|0.019485
22:09:45|0.019503
22:09:46|0.019506
22:09:47|0.019513
22:09:48|0.019501
22:09:49|0.019501
22:09:50|0.019501
22:09:52|0.01952
22:09:52|0.01952
22:09:53|0.01952
22:09:54|0.019501
22:09:56|0.01952
22:09:56|0.0195
22:09:57|0.019502
22:09:58|0.019519
22:09:59|0.019519
22:10:00|0.019519
22:10:01|0.019519
22:10:02|0.019523
22:10:03|0.019519
22:10:04|0.019523
22:10:05|0.019519
22:10:06|0.019519
22:10:07|0.019519
22:10:08|0.019519
22:10:09|0.019523
22:10:10|0.019519
22:10:11|0.019519
22:10:13|0.019501
22:10:13|0.019519
22:10:14|0.019519
22:10:15|0.019519
22:10:16|0.019519
22:10:17|0.019519
22:10:18|0.019519
22:10:20|0.019519
22:10:22|0.019519
22:10:23|0.019523
22:10:24|0.019519
22:10:25|0.019523
22:10:26|0.019523
22:10:27|0.01952
22:10:28|0.019523
22:10:29|0.019526
22:10:30|0.019528
22:10:31|0.019526
22:10:32|0.019526
22:10:33|0.019526
22:10:34|0.019526
22:10:35|0.019528
22:10:36|0.019528
22:10:38|0.019528
22:10:38|0.019526
22:10:40|0.019526
22:10:40|0.019528
22:10:41|0.019528
22:10:43|0.019528
22:10:43|0.019528
22:10:45|0.019528
22:10:45|0.019528
22:10:47|0.019528
22:10:48|0.019523
22:10:48|0.019525
22:10:49|0.019525
22:10:50|0.019525
22:10:51|0.019523
22:10:52|0.019523
22:10:53|0.019523
22:10:54|0.019523
22:10:56|0.019519
22:10:56|0.01946
22:10:58|0.019454
22:10:58|0.019498
22:10:59|0.019431
22:11:00|0.019424
22:11:01|0.019426
22:11:02|0.019444
22:11:03|0.019431
22:11:04|0.019472
22:11:05|0.019432
22:11:07|0.019449
22:11:07|0.019449
22:11:08|0.019458
22:11:09|0.019425
22:11:12|0.019463
22:11:12|0.019463
22:11:13|0.019444
22:11:14|0.019453
22:11:15|0.019453
22:11:16|0.019432
22:11:17|0.019492
22:11:18|0.019439
22:11:19|0.019458
22:11:21|0.019425
22:11:22|0.019447
22:11:23|0.019452
22:11:25|0.019452
22:11:26|0.019406
22:11:26|0.019406
22:11:28|0.019459
22:11:29|0.019459
22:11:29|0.0194
22:11:30|0.019459
22:11:31|0.019459
22:11:32|0.019459
22:11:34|0.019459
22:11:35|0.019414
22:11:35|0.019459
22:11:37|0.019459
22:11:37|0.019459
22:11:39|0.01946
22:11:40|0.019428
22:11:41|0.019428
22:11:42|0.019428
22:11:43|0.019428
22:11:43|0.019428
22:11:45|0.019428
22:11:46|0.019428
22:11:47|0.019428
22:11:48|0.019428
22:11:49|0.019443
22:11:49|0.019443
22:11:50|0.019443
22:11:51|0.019443
22:11:52|0.019443
22:11:54|0.019443
22:11:55|0.019443
22:11:55|0.019442
22:11:57|0.019442
22:11:57|0.019442
22:11:58|0.019442
22:12:00|0.019442
22:12:01|0.019442
22:12:02|0.019442
22:12:03|0.019442
22:12:04|0.019442
22:12:04|0.019442
22:12:06|0.019442
22:12:07|0.019446
22:12:08|0.019465
22:12:08|0.019465
22:12:10|0.019465
22:12:11|0.019465
22:12:12|0.019465
22:12:12|0.019465
22:12:13|0.019494
22:12:14|0.019458
22:12:16|0.019458
22:12:16|0.0195
22:12:18|0.0195
22:12:19|0.0195
22:12:20|0.0195
22:12:21|0.0195
22:12:23|0.0195
22:12:23|0.0195
22:12:25|0.0195
22:12:26|0.0195
22:12:27|0.0195
22:12:27|0.0195
22:12:28|0.0195
22:12:29|0.0195
22:12:30|0.0195
22:12:31|0.0195
22:12:32|0.0195
22:12:34|0.0195
22:12:34|0.0195
22:12:35|0.0195
22:12:36|0.0195
22:12:37|0.0195
22:12:39|0.0195
22:12:39|0.0195
22:12:40|0.0195
22:12:41|0.0195
22:12:42|0.01943
22:12:43|0.01943
22:12:44|0.019499
22:12:45|0.0195
22:12:46|0.019514
22:12:47|0.01952
22:12:48|0.019523
22:12:49|0.019523
22:12:50|0.019523
22:12:51|0.01954
22:12:52|0.01952
22:12:53|0.01956
22:12:54|0.01956
22:12:55|0.019567
22:12:56|0.019553
22:12:57|0.01955
22:12:58|0.01955
22:12:59|0.019567
22:13:00|0.019567
22:13:01|0.019567
22:13:02|0.019605
22:13:03|0.019569
22:13:04|0.019582
22:13:05|0.019614
22:13:06|0.019613
22:13:07|0.019617
22:13:08|0.019607
22:13:09|0.019615
22:13:10|0.019609
22:13:11|0.019623
22:13:12|0.019623
22:13:13|0.019623
22:13:14|0.019623
22:13:15|0.019628
22:13:16|0.01963
22:13:17|0.019632
22:13:18|0.019643
22:13:19|0.019643
22:13:20|0.019643
22:13:21|0.019625
22:13:23|0.019624
22:13:24|0.019643
22:13:25|0.019647
22:13:26|0.019643
22:13:27|0.019649
22:13:28|0.019649
22:13:29|0.019649
22:13:30|0.019649
22:13:31|0.019649
22:13:33|0.019649
22:13:33|0.019664
22:13:35|0.01965
22:13:36|0.019676
22:13:36|0.019697
22:13:38|0.019683
22:13:38|0.01968
22:13:40|0.01968
22:13:40|0.019695
22:13:41|0.019694
22:13:42|0.019694
22:13:43|0.019694
22:13:45|0.019694
22:13:46|0.019694
22:13:47|0.019694
22:13:47|0.019693
22:13:49|0.019693
22:13:49|0.019694
22:13:50|0.019699
22:13:52|0.019699
22:13:53|0.019694
22:13:54|0.01968
22:13:55|0.01968
22:13:55|0.019703
22:13:56|0.019703
22:13:57|0.019643
22:13:59|0.019694
22:14:00|0.019694
22:14:01|0.019613
22:14:02|0.019613
22:14:03|0.019643
22:14:04|0.019694
22:14:05|0.019704
22:14:06|0.019704
22:14:07|0.019704
22:14:08|0.019706
22:14:09|0.019711
22:14:10|0.019704
22:14:11|0.019705
22:14:11|0.019743
22:14:12|0.019757
22:14:14|0.019757
22:14:15|0.019707
22:14:15|0.019748
22:14:17|0.019748
22:14:18|0.019743
22:14:19|0.01974
22:14:20|0.019766
22:14:21|0.019724
22:14:22|0.019752
22:14:22|0.019708
22:14:24|0.019727
22:14:24|0.019717
22:14:26|0.019723
22:14:26|0.019752
22:14:28|0.019752
22:14:29|0.019752
22:14:31|0.019752
22:14:31|0.019777
22:14:32|0.019755
22:14:33|0.019777
22:14:34|0.019782
22:14:35|0.019755
22:14:36|0.019755
22:14:37|0.019782
22:14:38|0.01976
22:14:39|0.01976
22:14:40|0.019786
22:14:41|0.019786
22:14:42|0.019786
22:14:43|0.019722
22:14:44|0.019759
22:14:45|0.019755
22:14:46|0.019754
22:14:47|0.019759
22:14:48|0.019755
22:14:49|0.019755
22:14:50|0.019755
22:14:51|0.019773
22:14:52|0.019773
22:14:53|0.019773
22:14:54|0.019773
22:14:55|0.019773
22:14:56|0.019797
22:14:57|0.0198
22:14:58|0.0198
22:14:59|0.01976
22:15:00|0.019759
22:15:01|0.0198
22:15:02|0.019759
22:15:03|0.019759
22:15:04|0.0198
22:15:05|0.019797
22:15:06|0.019797
22:15:07|0.019711
22:15:08|0.019746
22:15:09|0.019621
22:15:11|0.019621
22:15:11|0.019624
22:15:12|0.019627
22:15:14|0.019627
22:15:14|0.019706
22:15:16|0.019712
22:15:17|0.019701
22:15:18|0.019749
22:15:18|0.019749
22:15:19|0.019738
22:15:21|0.019739
22:15:22|0.019739
22:15:23|0.019739
22:15:23|0.01973
22:15:26|0.01973
22:15:26|0.019749
22:15:28|0.019752
22:15:29|0.019704
22:15:29|0.01976
22:15:31|0.01976
22:15:32|0.019724
22:15:32|0.019724
22:15:33|0.019724
22:15:35|0.019724
22:15:35|0.019759
22:15:37|0.019724
22:15:37|0.019724
22:15:39|0.019724
22:15:39|0.019724
22:15:41|0.019724
22:15:42|0.019724
22:15:43|0.019724
22:15:43|0.019752
22:15:45|0.019752
22:15:46|0.019724
22:15:47|0.019725
22:15:48|0.019725
22:15:48|0.019757
22:15:50|0.019757
22:15:50|0.019757
22:15:52|0.01973
22:15:53|0.01973
22:15:54|0.01973
22:15:55|0.01976
22:15:56|0.019773
22:15:57|0.019773
22:15:58|0.019773
22:15:58|0.019734
22:15:59|0.019771
22:16:00|0.019628
22:16:02|0.019725
22:16:03|0.019725
22:16:04|0.01973
22:16:05|0.01973
22:16:05|0.01973
22:16:06|0.019724
22:16:08|0.019718
22:16:09|0.019718
22:16:10|0.01972
22:16:10|0.019652
22:16:12|0.019613
22:16:13|0.019613
22:16:13|0.019613
22:16:16|0.019675
22:16:16|0.019623
22:16:17|0.019623
22:16:18|0.019692
22:16:19|0.019692
22:16:20|0.019692
22:16:21|0.019623
22:16:22|0.019637
22:16:23|0.019637
22:16:24|0.019637
22:16:26|0.01965
22:16:27|0.01964
22:16:28|0.01964
22:16:30|0.01964
22:16:30|0.01964
22:16:32|0.01965
22:16:32|0.01965
22:16:33|0.01965
22:16:34|0.019673
22:16:35|0.019668
22:16:36|0.019668
22:16:38|0.019604
22:16:38|0.019604
22:16:39|0.019636
22:16:41|0.0196
22:16:42|0.019604
22:16:43|0.019574
22:16:44|0.019574
22:16:45|0.019561
22:16:46|0.019554
22:16:47|0.01955
22:16:48|0.019547
22:16:49|0.019538
22:16:50|0.019538
22:16:51|0.019524
22:16:53|0.019544
22:16:54|0.019546
22:16:54|0.019555
22:16:55|0.01956
22:16:56|0.019544
22:16:58|0.019523
22:16:58|0.019523
22:16:59|0.019459
22:17:01|0.019454
22:17:01|0.019474
22:17:03|0.019485
22:17:04|0.019492
22:17:05|0.019523
22:17:05|0.01952
22:17:06|0.019544
22:17:08|0.019558
22:17:09|0.019521
22:17:09|0.01953
22:17:11|0.01953
22:17:12|0.019537
22:17:12|0.019537
22:17:13|0.019534
22:17:14|0.019539
22:17:15|0.01954
22:17:17|0.01954
22:17:17|0.01954
22:17:18|0.01954
22:17:20|0.01954
22:17:20|0.019582
22:17:21|0.019582
22:17:22|0.019582
22:17:24|0.019582
22:17:24|0.019582
22:17:25|0.019582
22:17:27|0.019593
22:17:29|0.019593
22:17:30|0.019573
22:17:30|0.019573
22:17:31|0.019573
22:17:32|0.019573
22:17:34|0.019573
22:17:35|0.019573
22:17:36|0.019573
22:17:37|0.019589
22:17:39|0.019589
22:17:39|0.019589
22:17:40|0.019573
22:17:41|0.019569
22:17:42|0.019569
22:17:43|0.019569
22:17:44|0.019569
22:17:45|0.019569
22:17:46|0.019569
22:17:47|0.019569
22:17:48|0.019569
22:17:49|0.019569
22:17:50|0.01953
22:17:51|0.01953
22:17:52|0.01953
22:17:53|0.01955
22:17:54|0.019572
22:17:55|0.019572
22:17:56|0.019572
22:17:57|0.019572
22:17:58|0.019572
22:17:59|0.019572
22:18:00|0.019572
22:18:01|0.019563
22:18:02|0.019563
22:18:03|0.019563
22:18:04|0.019563
22:18:05|0.01953
22:18:06|0.019456
22:18:07|0.019456
22:18:08|0.019456
22:18:09|0.019462
22:18:10|0.019525
22:18:11|0.019475
22:18:12|0.019524
22:18:13|0.019524
22:18:14|0.019524
22:18:15|0.019524
22:18:16|0.019524
22:18:17|0.019524
22:18:18|0.019522
22:18:19|0.019522
22:18:20|0.019522
22:18:21|0.019522
22:18:22|0.019522
22:18:23|0.019489
22:18:24|0.01949
22:18:25|0.019462
22:18:26|0.019462
22:18:28|0.019462
22:18:29|0.019464
22:18:30|0.019514
22:18:31|0.019514
22:18:33|0.019513
22:18:34|0.019513
22:18:35|0.019513
22:18:36|0.019513
22:18:37|0.019513
22:18:38|0.019473
22:18:39|0.019473
22:18:40|0.019519
22:18:41|0.019519
22:18:42|0.019524
22:18:43|0.019488
22:18:44|0.019493
22:18:45|0.019489
22:18:46|0.019462
22:18:47|0.019462
22:18:48|0.019462
22:18:49|0.019462
22:18:50|0.019462
22:18:51|0.019462
22:18:52|0.019456
22:18:53|0.019456
22:18:54|0.019456
22:18:55|0.019448
22:18:56|0.019448
22:18:57|0.019448
22:18:58|0.019448
22:18:59|0.019448
22:19:00|0.019448
22:19:01|0.019456
22:19:02|0.019448
22:19:03|0.019448
22:19:04|0.019448
22:19:05|0.019436
22:19:06|0.019435
22:19:07|0.019435
22:19:08|0.019425
22:19:09|0.019425
22:19:10|0.019425
22:19:11|0.019422
22:19:12|0.019422
22:19:13|0.01941
22:19:14|0.019419
22:19:15|0.019419
22:19:16|0.019419
22:19:17|0.019434
22:19:18|0.019434
22:19:19|0.019434
22:19:20|0.019509
22:19:21|0.019452
22:19:22|0.019506
22:19:23|0.019475
22:19:24|0.019482
22:19:25|0.019425
22:19:26|0.019506
22:19:27|0.019506
22:19:29|0.019412
22:19:30|0.019412
22:19:31|0.019412
22:19:32|0.019412
22:19:33|0.019412
22:19:35|0.019412
22:19:36|0.019412
22:19:37|0.01941
22:19:38|0.01941
22:19:40|0.01941
22:19:40|0.019427
22:19:41|0.019427
22:19:42|0.019427
22:19:43|0.019427
22:19:44|0.019427
22:19:45|0.019427
22:19:46|0.019423
22:19:47|0.019427
22:19:48|0.019427
22:19:49|0.019427
22:19:50|0.01941
22:19:52|0.01941
22:19:53|0.01941
22:19:54|0.019409
22:19:55|0.019409
22:19:56|0.019409
22:19:57|0.01941
22:19:58|0.01941
22:19:59|0.01941
22:20:00|0.01941
22:20:01|0.01941
22:20:02|0.019423
22:20:03|0.01941
22:20:04|0.01941
22:20:06|0.019435
22:20:06|0.019435
22:20:08|0.019435
22:20:08|0.019435
22:20:09|0.019515
22:20:10|0.019459
22:20:11|0.019459
22:20:12|0.019459
22:20:13|0.019459
22:20:14|0.019584
22:20:15|0.019584
22:20:16|0.01949
22:20:17|0.019687
22:20:18|0.019576
22:20:19|0.019666
22:20:20|0.019602
22:20:21|0.019602
22:20:22|0.019602
22:20:23|0.019666
22:20:24|0.019629
22:20:25|0.019682
22:20:26|0.019639
22:20:27|0.019639
22:20:28|0.019639
22:20:29|0.019639
22:20:31|0.019666
22:20:32|0.019689
22:20:34|0.019684
22:20:35|0.019682
22:20:36|0.019682
22:20:37|0.019641
22:20:38|0.019708
22:20:39|0.019658
22:20:40|0.019658
22:20:41|0.019659
22:20:42|0.019689
22:20:43|0.019689
22:20:44|0.019683
22:20:45|0.019676
22:20:46|0.019687
22:20:47|0.019687
22:20:48|0.019687
22:20:49|0.019687
22:20:50|0.019719
22:20:51|0.019718
22:20:52|0.019718
22:20:53|0.019718
22:20:54|0.019718
22:20:55|0.019718
22:20:56|0.019718
22:20:57|0.019718
22:20:58|0.019704
22:20:59|0.019704
22:21:00|0.019704
22:21:01|0.019729
22:21:02|0.019734
22:21:03|0.019734
22:21:04|0.019745
22:21:05|0.01977
22:21:06|0.019748
22:21:07|0.019748
22:21:08|0.019748
22:21:09|0.019778
22:21:11|0.019747
22:21:11|0.019745
22:21:12|0.019779
22:21:13|0.019765
22:21:14|0.019734
22:21:15|0.019708
22:21:16|0.019674
22:21:17|0.019674
22:21:18|0.019735
22:21:19|0.019716
22:21:20|0.019729
22:21:21|0.019692
22:21:22|0.019692
22:21:23|0.019692
22:21:24|0.019732
22:21:25|0.019732
22:21:26|0.019732
22:21:27|0.019732
22:21:28|0.019739
22:21:29|0.019739
22:21:31|0.019739
22:21:33|0.019739
22:21:34|0.019739
22:21:34|0.019713
22:21:36|0.019731
22:21:37|0.019731
22:21:39|0.019729
22:21:39|0.019729
22:21:40|0.019729
22:21:41|0.019729
22:21:42|0.019729
22:21:43|0.019729
22:21:44|0.019729
22:21:45|0.019729
22:21:46|0.019729
22:21:47|0.019731
22:21:48|0.019702
22:21:49|0.019702
22:21:50|0.019736
22:21:51|0.019736
22:21:52|0.019736
22:21:53|0.019724
22:21:54|0.019739
22:21:55|0.019703
22:21:56|0.019698
22:21:57|0.019698
22:21:58|0.019698
22:21:59|0.01965
22:22:01|0.01965
22:22:02|0.019712
22:22:03|0.019712
22:22:04|0.019712
22:22:05|0.019712
22:22:06|0.019712
22:22:07|0.019712
22:22:08|0.019712
22:22:09|0.019726
22:22:10|0.019726
22:22:11|0.019699
22:22:12|0.019699
22:22:13|0.019699
22:22:14|0.019699
22:22:15|0.019699
22:22:16|0.019699
22:22:17|0.019699
22:22:18|0.019699
22:22:19|0.019699
22:22:20|0.01971
22:22:21|0.019707
22:22:22|0.019699
22:22:23|0.019699
22:22:24|0.019699
22:22:25|0.019736
22:22:26|0.019736
22:22:27|0.019736
22:22:28|0.019745
22:22:29|0.019745
22:22:30|0.019745
22:22:31|0.019745
22:22:33|0.019745
22:22:33|0.019745
22:22:35|0.019745
22:22:35|0.019742
22:22:37|0.019769
22:22:38|0.019746
22:22:40|0.019746
22:22:41|0.019754
22:22:42|0.0198
22:22:43|0.01975
22:22:45|0.019794
22:22:45|0.019794
22:22:46|0.019794
22:22:47|0.019794
22:22:49|0.019794
22:22:49|0.019767
22:22:50|0.019788
22:22:51|0.019786
22:22:52|0.019786
22:22:53|0.019783
22:22:54|0.019783
22:22:55|0.019783
22:22:56|0.019783
22:22:57|0.019759
22:22:58|0.019759
22:22:59|0.019759
22:23:00|0.019759
22:23:01|0.019757
22:23:02|0.019757
22:23:03|0.019778
22:23:04|0.019778
22:23:05|0.019778
22:23:06|0.019778
22:23:07|0.019778
22:23:08|0.019778
22:23:09|0.019778
22:23:10|0.019778
22:23:11|0.019778
22:23:12|0.019778
22:23:14|0.019778
22:23:15|0.019797
22:23:15|0.019797
22:23:16|0.019783
22:23:18|0.019783
22:23:19|0.019797
22:23:19|0.019797
22:23:21|0.019797
22:23:22|0.019797
22:23:23|0.019797
22:23:24|0.0198
22:23:25|0.0198
22:23:25|0.0198
22:23:27|0.019797
22:23:27|0.0198
22:23:28|0.019797
22:23:31|0.0198
22:23:31|0.019801
22:23:32|0.019814
22:23:34|0.019828
22:23:35|0.019836
22:23:35|0.019842
22:23:37|0.019843
22:23:38|0.019843
22:23:39|0.019844
22:23:41|0.019844
22:23:41|0.019843
22:23:42|0.01986
22:23:43|0.019851
22:23:44|0.01986
22:23:45|0.01986
22:23:46|0.019875
22:23:47|0.01989
22:23:48|0.019858
22:23:49|0.01986
22:23:50|0.019861
22:23:51|0.019861
22:23:52|0.019861
22:23:53|0.019862
22:23:54|0.019862
22:23:56|0.019861
22:23:56|0.019862
22:23:57|0.019862
22:23:59|0.01986
22:23:59|0.019862
22:24:00|0.019862
22:24:01|0.019863
22:24:02|0.019862
22:24:04|0.019862
22:24:04|0.019862
22:24:05|0.019862
22:24:06|0.019885
22:24:07|0.019885
22:24:08|0.019885
22:24:10|0.019885
22:24:11|0.019885
22:24:13|0.019889
22:24:13|0.019862
22:24:14|0.019851
22:24:15|0.019845
22:24:16|0.01989
22:24:17|0.01989
22:24:18|0.01989
22:24:19|0.019873
22:24:20|0.019873
22:24:21|0.019873
22:24:22|0.019873
22:24:23|0.019873
22:24:24|0.019873
22:24:25|0.019877
22:24:26|0.019877
22:24:27|0.019877
22:24:28|0.019877
22:24:30|0.019889
22:24:30|0.019888
22:24:32|0.019846
22:24:32|0.019848
22:24:34|0.01988
22:24:35|0.01988
22:24:36|0.019845
22:24:37|0.019845
22:24:38|0.019845
22:24:38|0.01989
22:24:40|0.01989
22:24:40|0.020001
22:24:42|0.020001
22:24:43|0.020017
22:24:44|0.020002
22:24:45|0.020002
22:24:46|0.020021
22:24:47|0.020048
22:24:47|0.020008
22:24:49|0.020037
22:24:50|0.020039
22:24:51|0.020043
22:24:52|0.020034
22:24:53|0.020044
22:24:54|0.020043
22:24:55|0.020039
22:24:56|0.020004
22:24:57|0.020003
22:24:58|0.020043
22:24:58|0.020042
22:25:00|0.020004
22:25:01|0.020048
22:25:02|0.020004
22:25:02|0.020004
22:25:04|0.020003
22:25:05|0.020002
22:25:06|0.02
22:25:07|0.019849
22:25:07|0.019836
22:25:09|0.019845
22:25:10|0.019824
22:25:11|0.019891
22:25:11|0.019918
22:25:12|0.019912
22:25:13|0.019912
22:25:15|0.019899
22:25:15|0.019899
22:25:16|0.019912
22:25:17|0.019912
22:25:19|0.019899
22:25:19|0.019927
22:25:20|0.019927
22:25:22|0.019878
22:25:23|0.019898
22:25:23|0.019898
22:25:25|0.019914
22:25:25|0.019875
22:25:26|0.019925
22:25:28|0.01992
22:25:29|0.019886
22:25:30|0.019873
22:25:30|0.019876
22:25:31|0.019876
22:25:33|0.019876
22:25:34|0.019876
22:25:35|0.019883
22:25:36|0.019883
22:25:38|0.019883
22:25:39|0.019883
22:25:39|0.019883
22:25:41|0.019886
22:25:42|0.019922
22:25:43|0.019922
22:25:44|0.019922
22:25:45|0.019883
22:25:46|0.019917
22:25:47|0.019917
22:25:48|0.019917
22:25:49|0.019917
22:25:50|0.019917
22:25:51|0.01989
22:25:52|0.01989
22:25:53|0.019916
22:25:54|0.019916
22:25:55|0.019883
22:25:56|0.019883
22:25:57|0.019916
22:25:58|0.019916
22:25:59|0.019916
22:26:00|0.019916
22:26:01|0.019916
22:26:02|0.019916
22:26:03|0.019916
22:26:04|0.019916
22:26:05|0.019874
22:26:06|0.019862
22:26:07|0.019883
22:26:08|0.019883
22:26:09|0.019883
22:26:10|0.019862
22:26:11|0.019883
22:26:12|0.019883
22:26:13|0.019851
22:26:14|0.019851
22:26:15|0.019851
22:26:16|0.019868
22:26:17|0.019868
22:26:18|0.019899
22:26:19|0.019899
22:26:20|0.019866
22:26:21|0.019866
22:26:22|0.01991
22:26:23|0.019927
22:26:24|0.019954
22:26:25|0.019942
22:26:26|0.019959
22:26:27|0.019942
22:26:28|0.019942
22:26:29|0.019924
22:26:30|0.019924
22:26:31|0.019958
22:26:32|0.019942
22:26:33|0.019942
22:26:34|0.019959
22:26:35|0.019958
22:26:37|0.019947
22:26:38|0.019947
22:26:38|0.019947
22:26:40|0.019974
22:26:41|0.019958
22:26:41|0.019958
22:26:43|0.019958
22:26:43|0.019958
22:26:45|0.019958
22:26:45|0.019958
22:26:46|0.019958
22:26:48|0.019958
22:26:49|0.019985
22:26:50|0.019985
22:26:52|0.019985
22:26:52|0.019985
22:26:54|0.019985
22:26:54|0.019985
22:26:55|0.019985
22:26:56|0.019985
22:26:57|0.019985
22:26:58|0.019985
22:26:59|0.019986
22:27:00|0.020002
22:27:01|0.020002
22:27:02|0.020002
22:27:03|0.01998
22:27:04|0.020006
22:27:05|0.020011
22:27:06|0.020011
22:27:07|0.02
22:27:08|0.020011
22:27:09|0.020012
22:27:10|0.020021
22:27:11|0.019995
22:27:12|0.019995
22:27:13|0.020016
22:27:14|0.020016
22:27:15|0.020015
22:27:16|0.02
22:27:17|0.02
22:27:18|0.019994
22:27:19|0.019994
22:27:20|0.019994
22:27:22|0.02
22:27:22|0.019996
22:27:23|0.01995
22:27:24|0.02
22:27:25|0.020003
22:27:27|0.020003
22:27:27|0.020003
22:27:28|0.020022
22:27:29|0.020004
22:27:30|0.020004
22:27:31|0.020004
22:27:32|0.020025
22:27:33|0.020025
22:27:34|0.02001
22:27:35|0.020029
22:27:36|0.020025
22:27:38|0.020045
22:27:40|0.020047
22:27:40|0.020026
22:27:42|0.020026
22:27:42|0.020026
22:27:44|0.020026
22:27:45|0.020046
22:27:46|0.020046
22:27:46|0.020046
22:27:47|0.020046
22:27:48|0.020046
22:27:50|0.020045
22:27:50|0.020045
22:27:51|0.020022
22:27:52|0.020006
22:27:54|0.020006
22:27:55|0.020044
22:27:56|0.020044
22:27:56|0.020044
22:27:57|0.020046
22:27:59|0.020046
22:28:00|0.020046
22:28:01|0.020046
22:28:01|0.020046
22:28:02|0.020046
22:28:04|0.020046
22:28:05|0.020046
22:28:06|0.020046
22:28:07|0.02
22:28:08|0.020046
22:28:09|0.020046
22:28:10|0.020002
22:28:11|0.020041
22:28:12|0.020041
22:28:13|0.020041
22:28:14|0.020041
22:28:15|0.020045
22:28:16|0.020045
22:28:17|0.020045
22:28:18|0.020045
22:28:19|0.020041
22:28:20|0.020041
22:28:21|0.020041
22:28:22|0.020041
22:28:23|0.020041
22:28:24|0.020002
22:28:25|0.020045
22:28:26|0.020045
22:28:27|0.02
22:28:28|0.020004
22:28:29|0.020045
22:28:30|0.02
22:28:31|0.020038
22:28:32|0.020038
22:28:33|0.020038
22:28:34|0.020045
22:28:35|0.020045
22:28:36|0.020045
22:28:37|0.020014
22:28:39|0.020042
22:28:39|0.020045
22:28:41|0.020046
22:28:42|0.020006
22:28:43|0.020006
22:28:44|0.020006
22:28:45|0.020006
22:28:46|0.020006
22:28:47|0.020006
22:28:48|0.020006
22:28:49|0.020015
22:28:50|0.020019
22:28:51|0.020019
22:28:52|0.020019
22:28:53|0.020019
22:28:54|0.020019
22:28:55|0.020019
22:28:56|0.020019
22:28:58|0.020044
22:28:59|0.020044
22:29:00|0.020044
22:29:01|0.020048
22:29:02|0.020048
22:29:03|0.020048
22:29:04|0.020051
22:29:05|0.020061
22:29:06|0.020069
22:29:07|0.020069
22:29:08|0.020083
22:29:09|0.020047
22:29:10|0.020021
22:29:11|0.02002
22:29:12|0.020019
22:29:13|0.020047
22:29:14|0.020047
22:29:15|0.020047
22:29:16|0.020047
22:29:17|0.020047
22:29:18|0.020024
22:29:19|0.020024
22:29:20|0.020024
22:29:21|0.020047
22:29:22|0.020047
22:29:23|0.020047
22:29:24|0.020047
22:29:25|0.020047
22:29:26|0.020047
22:29:27|0.020029
22:29:28|0.020029
22:29:29|0.020029
22:29:30|0.020029
22:29:31|0.020047
22:29:32|0.020047
22:29:33|0.020047
22:29:34|0.020019
22:29:35|0.020019
22:29:36|0.020019
22:29:37|0.020019
22:29:39|0.020019
22:29:40|0.020047
22:29:42|0.020047
22:29:42|0.020047
22:29:44|0.020047
22:29:45|0.020047
22:29:47|0.020047
22:29:48|0.020047
22:29:48|0.020047
22:29:50|0.020029
22:29:50|0.020047
22:29:51|0.020047
22:29:52|0.020047
22:29:53|0.020047
22:29:54|0.020047
22:29:55|0.020047
22:29:56|0.020047
22:29:57|0.020046
22:29:58|0.020046
22:29:59|0.020046
22:30:00|0.020046
22:30:01|0.020047
22:30:02|0.02005
22:30:03|0.020046
22:30:04|0.020046
22:30:05|0.020047
22:30:06|0.020062
22:30:07|0.020047
22:30:09|0.020045
22:30:09|0.020045
22:30:11|0.02003
22:30:12|0.020045
22:30:13|0.020045
22:30:14|0.020045
22:30:14|0.020045
22:30:15|0.020045
22:30:17|0.020045
22:30:17|0.020045
22:30:19|0.020045
22:30:20|0.020045
22:30:21|0.020045
22:30:22|0.02005
22:30:23|0.02005
22:30:23|0.020096
22:30:25|0.020076
22:30:26|0.020076
22:30:27|0.020107
22:30:28|0.020091
22:30:28|0.020092
22:30:30|0.020115
22:30:31|0.020094
22:30:32|0.020094
22:30:32|0.020125
22:30:34|0.020125
22:30:34|0.020125
22:30:36|0.020125
22:30:37|0.020097
22:30:38|0.020097
22:30:39|0.020125
22:30:41|0.020125
22:30:42|0.020125
22:30:44|0.020097
22:30:44|0.020074
22:30:45|0.020076
22:30:47|0.02011
22:30:48|0.020125
22:30:49|0.020077
22:30:50|0.020076
22:30:51|0.020103
22:30:51|0.020107
22:30:53|0.020107
22:30:54|0.020107
22:30:55|0.020107
22:30:55|0.020125
22:30:57|0.020107
22:30:57|0.020107
22:30:59|0.020125
22:31:00|0.020125
22:31:00|0.020125
22:31:02|0.020127
22:31:02|0.020133
22:31:04|0.020137
22:31:04|0.020107
22:31:06|0.020143
22:31:07|0.020128
22:31:08|0.020159
22:31:09|0.020162
22:31:10|0.020162
22:31:11|0.020162
22:31:12|0.020162
22:31:13|0.020163
22:31:14|0.020163
22:31:15|0.020163
22:31:16|0.020163
22:31:17|0.020167
22:31:17|0.020167
22:31:18|0.020166
22:31:20|0.020143
22:31:21|0.020143
22:31:21|0.020143
22:31:22|0.020171
22:31:24|0.020171
22:31:24|0.020171
22:31:26|0.020171
22:31:28|0.020175
22:31:28|0.020179
22:31:29|0.020172
22:31:30|0.020231
22:31:31|0.020175
22:31:32|0.019976
22:31:33|0.019951
22:31:34|0.01994
22:31:35|0.019928
22:31:36|0.019988
22:31:37|0.019988
22:31:38|0.019992
22:31:39|0.019941
22:31:41|0.01994
22:31:42|0.01994
22:31:42|0.019919
22:31:43|0.019962
22:31:45|0.019965
22:31:45|0.019965
22:31:47|0.019965
22:31:48|0.019965
22:31:49|0.019966
22:31:50|0.019966
22:31:51|0.019966
22:31:52|0.01998
22:31:53|0.020018
22:31:54|0.020018
22:31:55|0.019989
22:31:56|0.019993
22:31:57|0.020001
22:31:58|0.020001
22:31:59|0.020059
22:32:00|0.0201
22:32:01|0.0201
22:32:02|0.020123
22:32:03|0.020069
22:32:04|0.020069
22:32:05|0.0201
22:32:06|0.020135
22:32:07|0.020109
22:32:08|0.020109
22:32:09|0.020109
22:32:10|0.020109
22:32:11|0.020109
22:32:12|0.020109
22:32:13|0.020109
22:32:14|0.020109
22:32:15|0.020109
22:32:16|0.020109
22:32:17|0.020109
22:32:18|0.020112
22:32:19|0.020112
22:32:20|0.020178
22:32:21|0.020178
22:32:22|0.020178
22:32:23|0.020158
22:32:24|0.020158
22:32:25|0.020158
22:32:26|0.020141
22:32:27|0.020142
22:32:28|0.020166
22:32:29|0.020166
22:32:30|0.020178
22:32:31|0.020147
22:32:32|0.020195
22:32:33|0.020153
22:32:34|0.020113
22:32:35|0.020153
22:32:37|0.020173
22:32:37|0.020173
22:32:38|0.020195
22:32:39|0.020195
22:32:41|0.020187
22:32:42|0.020238
22:32:43|0.020234
22:32:44|0.02022
22:32:45|0.020164
22:32:46|0.020216
22:32:47|0.020215
22:32:48|0.020215
22:32:49|0.020189
22:32:50|0.020124
22:32:51|0.020191
22:32:52|0.020159
22:32:53|0.020159
22:32:54|0.020159
22:32:55|0.020109
22:32:56|0.020109
22:32:57|0.020109
22:32:58|0.020107
22:32:59|0.020085
22:33:00|0.020085
22:33:01|0.020087
22:33:02|0.020122
22:33:04|0.020072
22:33:04|0.020112
22:33:05|0.020112
22:33:06|0.020112
22:33:08|0.020112
22:33:08|0.020117
22:33:09|0.020117
22:33:10|0.020106
22:33:11|0.020129
22:33:12|0.020077
22:33:13|0.020077
22:33:14|0.020077
22:33:15|0.020117
22:33:16|0.020086
22:33:17|0.020117
22:33:18|0.020117
22:33:19|0.020117
22:33:20|0.020116
22:33:21|0.020157
22:33:22|0.020157
22:33:23|0.020157
22:33:24|0.020157
22:33:25|0.020136
22:33:26|0.020161
22:33:27|0.020178
22:33:28|0.020181
22:33:29|0.020189
22:33:30|0.020189
22:33:31|0.020189
22:33:32|0.020189
22:33:33|0.020202
22:33:34|0.020189
22:33:35|0.020215
22:33:36|0.020212
22:33:37|0.020204
22:33:38|0.020164
22:33:39|0.020164
22:33:40|0.020164
22:33:41|0.020164
22:33:43|0.020164
22:33:44|0.020189
22:33:46|0.020189
22:33:46|0.020228
22:33:48|0.020189
22:33:49|0.020196
22:33:50|0.020196
22:33:51|0.020196
22:33:52|0.020196
22:33:53|0.020226
22:33:54|0.020234
22:33:55|0.020242
22:33:57|0.020221
22:33:58|0.020189
22:33:58|0.020174
22:33:59|0.020219
22:34:00|0.020214
22:34:02|0.020174
22:34:02|0.020206
22:34:03|0.020211
22:34:05|0.020225
22:34:06|0.020213
22:34:07|0.020213
22:34:08|0.02015
22:34:09|0.02015
22:34:10|0.02023
22:34:10|0.02023
22:34:11|0.020229
22:34:12|0.02023
22:34:14|0.02023
22:34:14|0.020242
22:34:15|0.020229
22:34:16|0.020214
22:34:18|0.020226
22:34:18|0.020226
22:34:19|0.020247
22:34:21|0.020229
22:34:21|0.020229
22:34:23|0.020229
22:34:23|0.02023
22:34:25|0.020251
22:34:25|0.020251
22:34:26|0.020251
22:34:27|0.020251
22:34:28|0.020259
22:34:29|0.020259
22:34:30|0.02027
22:34:31|0.02026
22:34:32|0.02026
22:34:33|0.02026
22:34:35|0.020259
22:34:35|0.020235
22:34:36|0.020258
22:34:38|0.020259
22:34:38|0.020259
22:34:39|0.020285
22:34:40|0.020289
22:34:41|0.020289
22:34:42|0.020256
22:34:44|0.020259
22:34:46|0.020265
22:34:47|0.020259
22:34:49|0.020285
22:34:49|0.020305
22:34:50|0.020314
22:34:51|0.02031
22:34:52|0.02031
22:34:53|0.020312
22:34:54|0.020313
22:34:55|0.020313
22:34:56|0.020338
22:34:57|0.02031
22:34:58|0.020342
22:34:59|0.020342
22:35:00|0.020314
22:35:01|0.020337
22:35:02|0.020337
22:35:03|0.020337
22:35:04|0.020355
22:35:05|0.020323
22:35:06|0.020365
22:35:07|0.020367
22:35:08|0.02034
22:35:09|0.020364
22:35:11|0.020363
22:35:12|0.020364
22:35:12|0.020347
22:35:13|0.020356
22:35:14|0.020377
22:35:15|0.020398
22:35:17|0.020398
22:35:17|0.02037
22:35:18|0.020398
22:35:20|0.020381
22:35:20|0.02042
22:35:22|0.020388
22:35:22|0.020416
22:35:23|0.020386
22:35:25|0.020423
22:35:25|0.020426
22:35:26|0.02042
22:35:27|0.020429
22:35:28|0.020428
22:35:29|0.020438
22:35:31|0.020439
22:35:31|0.020422
22:35:32|0.020444
22:35:33|0.020429
22:35:35|0.020438
22:35:35|0.020438
22:35:36|0.020469
22:35:37|0.02042
22:35:38|0.020422
22:35:39|0.020415
22:35:40|0.020415
22:35:41|0.020405
22:35:42|0.020427
22:35:43|0.020457
22:35:46|0.0205
22:35:47|0.0205
22:35:48|0.020458
22:35:49|0.020459
22:35:50|0.020459
22:35:51|0.020459
22:35:52|0.020506
22:35:54|0.020511
22:35:54|0.020507
22:35:56|0.020543
22:35:56|0.020519
22:35:57|0.020506
22:35:58|0.020511
22:35:59|0.020512
22:36:01|0.020512
22:36:01|0.020519
22:36:02|0.020543
22:36:03|0.020543
22:36:05|0.020543
22:36:05|0.020543
22:36:06|0.020543
22:36:07|0.020582
22:36:08|0.020597
22:36:10|0.020597
22:36:10|0.0206
22:36:11|0.020604
22:36:13|0.020598
22:36:13|0.020603
22:36:15|0.020631
22:36:15|0.020632
22:36:17|0.020632
22:36:18|0.020632
22:36:19|0.020661
22:36:20|0.020661
22:36:21|0.020665
22:36:22|0.020666
22:36:23|0.020679
22:36:24|0.020665
22:36:26|0.020679
22:36:26|0.020679
22:36:27|0.020678
22:36:28|0.020613
22:36:29|0.020657
22:36:30|0.020654
22:36:31|0.020655
22:36:32|0.02061
22:36:33|0.020604
22:36:34|0.020604
22:36:35|0.020668
22:36:36|0.0206
22:36:37|0.020678
22:36:38|0.0206
22:36:39|0.020668
22:36:40|0.020674
22:36:41|0.020661
22:36:42|0.020668
22:36:43|0.020623
22:36:44|0.020611
22:36:46|0.020672
22:36:48|0.020619
22:36:49|0.020674
22:36:50|0.020672
22:36:51|0.02068
22:36:52|0.02068
22:36:53|0.02068
22:36:54|0.02068
22:36:55|0.020713
22:36:56|0.020698
22:36:57|0.020734
22:36:58|0.020744
22:36:59|0.020754
22:37:00|0.020763
22:37:01|0.020763
22:37:02|0.020743
22:37:03|0.020778
22:37:04|0.020801
22:37:05|0.020796
22:37:06|0.020787
22:37:07|0.020781
22:37:08|0.020764
22:37:10|0.020845
22:37:10|0.020846
22:37:12|0.020847
22:37:13|0.020812
22:37:14|0.020841
22:37:15|0.020841
22:37:16|0.020848
22:37:17|0.020841
22:37:18|0.020841
22:37:19|0.020816
22:37:19|0.020878
22:37:20|0.020877
22:37:21|0.020854
22:37:22|0.020867
22:37:24|0.020878
22:37:25|0.020902
22:37:26|0.020912
22:37:27|0.020873
22:37:28|0.020856
22:37:29|0.020913
22:37:29|0.02091
22:37:30|0.020914
22:37:31|0.020924
22:37:33|0.020933
22:37:34|0.02091
22:37:35|0.020922
22:37:35|0.020776
22:37:37|0.0208
22:37:38|0.020797
22:37:39|0.020749
22:37:40|0.020781
22:37:41|0.020796
22:37:42|0.020758
22:37:42|0.020737
22:37:43|0.020713
22:37:45|0.020736
22:37:45|0.020737
22:37:48|0.020716
22:37:49|0.02074
22:37:50|0.020722
22:37:52|0.020714
22:37:52|0.020722
22:37:54|0.020648
22:37:56|0.020699
22:37:57|0.020684
22:37:58|0.020648
22:37:59|0.020625
22:38:00|0.020682
22:38:01|0.020672
22:38:01|0.020648
22:38:03|0.02068
22:38:03|0.020667
22:38:05|0.020651
22:38:05|0.020614
22:38:06|0.020613
22:38:07|0.020527
22:38:09|0.020607
22:38:09|0.020602
22:38:10|0.020587
22:38:12|0.020524
22:38:12|0.020586
22:38:14|0.020616
22:38:15|0.020601
22:38:16|0.020607
22:38:17|0.020614
22:38:18|0.02067
22:38:19|0.02067
22:38:20|0.02064
22:38:21|0.020678
22:38:22|0.020684
22:38:23|0.020699
22:38:24|0.020711
22:38:25|0.02069
22:38:26|0.020714
22:38:27|0.02072
22:38:28|0.020768
22:38:29|0.020815
22:38:30|0.020813
22:38:31|0.020813
22:38:32|0.020813
22:38:33|0.02079
22:38:34|0.020884
22:38:35|0.020846
22:38:36|0.020859
22:38:37|0.020864
22:38:38|0.020916
22:38:39|0.020913
22:38:40|0.020943
22:38:41|0.02096
22:38:42|0.020959
22:38:43|0.020957
22:38:44|0.020881
22:38:45|0.020888
22:38:46|0.020932
22:38:47|0.020933
22:38:49|0.02096
22:38:49|0.020935
22:38:51|0.020902
22:38:53|0.020957
22:38:54|0.020834
22:38:55|0.02086
22:38:57|0.0209
22:38:58|0.0209
22:38:58|0.020895
22:39:00|0.02087
22:39:01|0.020846
22:39:02|0.020847
22:39:03|0.020798
22:39:04|0.020861
22:39:05|0.020801
22:39:06|0.020813
22:39:06|0.020776
22:39:08|0.020793
22:39:09|0.020866
22:39:10|0.020853
22:39:11|0.020793
22:39:12|0.02084
22:39:13|0.020886
22:39:14|0.020886
22:39:15|0.020853
22:39:16|0.020853
22:39:17|0.020853
22:39:18|0.020853
22:39:19|0.020846
22:39:19|0.020853
22:39:21|0.020853
22:39:21|0.020879
22:39:23|0.020883
22:39:23|0.020883
22:39:25|0.020837
22:39:26|0.0209
22:39:27|0.020864
22:39:28|0.020864
22:39:28|0.020868
22:39:30|0.020871
22:39:31|0.020895
22:39:32|0.020895
22:39:33|0.020895
22:39:34|0.020875
22:39:35|0.020875
22:39:36|0.020897
22:39:37|0.020912
22:39:38|0.020909
22:39:39|0.020911
22:39:40|0.020911
22:39:41|0.020909
22:39:42|0.020913
22:39:43|0.020913
22:39:44|0.020899
22:39:45|0.02091
22:39:46|0.02091
22:39:47|0.020911
22:39:48|0.020931
22:39:50|0.020931
22:39:52|0.02093
22:39:53|0.020931
22:39:55|0.020931
22:39:55|0.020931
22:39:56|0.020931
22:39:58|0.020931
22:39:58|0.020931
22:39:59|0.020931
22:40:00|0.020931
22:40:01|0.020911
22:40:02|0.020831
22:40:04|0.020831
22:40:04|0.020736
22:40:05|0.020729
22:40:06|0.02073
22:40:07|0.020733
22:40:08|0.020648
22:40:09|0.020701
22:40:10|0.020727
22:40:11|0.020671
22:40:12|0.020725
22:40:13|0.020726
22:40:14|0.020714
22:40:15|0.020753
22:40:16|0.020804
22:40:17|0.02077
22:40:18|0.02077
22:40:20|0.02077
22:40:20|0.020801
22:40:22|0.020795
22:40:22|0.020801
22:40:24|0.020801
22:40:25|0.020801
22:40:26|0.020801
22:40:27|0.020771
22:40:28|0.02077
22:40:29|0.020786
22:40:29|0.020786
22:40:31|0.020752
22:40:31|0.020783
22:40:33|0.020781
22:40:34|0.020783
22:40:35|0.020907
22:40:35|0.020907
22:40:37|0.02089
22:40:38|0.020887
22:40:38|0.020798
22:40:40|0.020865
22:40:41|0.02085
22:40:42|0.020814
22:40:43|0.020912
22:40:44|0.020912
22:40:45|0.020882
22:40:46|0.020878
22:40:47|0.020878
22:40:48|0.020878
22:40:49|0.02087
22:40:50|0.02087
22:40:51|0.02087
22:40:53|0.02087
22:40:53|0.020872
22:40:55|0.020873
22:40:56|0.020873
22:40:57|0.020892
22:40:58|0.020917
22:40:59|0.020917
22:41:00|0.020908
22:41:01|0.020919
22:41:02|0.020919
22:41:04|0.02093
22:41:04|0.02093
22:41:05|0.02093
22:41:06|0.020908
22:41:07|0.020928
22:41:08|0.02093
22:41:09|0.02093
22:41:10|0.020917
22:41:11|0.02093
22:41:13|0.020909
22:41:14|0.02099
22:41:15|0.021037
22:41:17|0.021027
22:41:18|0.021053
22:41:19|0.021106
22:41:20|0.021116
22:41:21|0.021121
22:41:22|0.021138
22:41:23|0.021184
22:41:24|0.021176
22:41:25|0.021194
22:41:26|0.021289
22:41:27|0.02129
22:41:28|0.021231
22:41:29|0.021133
22:41:30|0.021242
22:41:31|0.021252
22:41:32|0.021282
22:41:33|0.021255
22:41:34|0.021305
22:41:35|0.021365
22:41:36|0.021388
22:41:37|0.021355
22:41:38|0.021354
22:41:39|0.021501
22:41:40|0.021371
22:41:41|0.02133
22:41:42|0.021273
22:41:43|0.021098
22:41:44|0.021056
22:41:45|0.021055
22:41:46|0.021103
22:41:47|0.021103
22:41:48|0.021091
22:41:49|0.02118
22:41:50|0.021177
22:41:52|0.020953
22:41:52|0.020985
22:41:55|0.020983
22:41:56|0.021048
22:41:57|0.021051
22:41:57|0.021071
22:41:58|0.021072
22:42:00|0.021038
22:42:00|0.021044
22:42:02|0.021062
22:42:03|0.021061
22:42:04|0.021073
22:42:05|0.021056
22:42:06|0.021112
22:42:07|0.021112
22:42:08|0.021119
22:42:09|0.02113
22:42:10|0.021197
22:42:11|0.021162
22:42:12|0.021207
22:42:13|0.021202
22:42:14|0.021151
22:42:15|0.021192
22:42:16|0.021162
22:42:17|0.02118
22:42:18|0.021211
22:42:19|0.021224
22:42:20|0.021228
22:42:21|0.021265
22:42:22|0.0213
22:42:23|0.02135
22:42:24|0.021298
22:42:25|0.021409
22:42:26|0.021399
22:42:27|0.021397
22:42:28|0.021327
22:42:29|0.021391
22:42:30|0.021426
22:42:31|0.02135
22:42:32|0.021413
22:42:33|0.02137
22:42:35|0.021377
22:42:36|0.021375
22:42:36|0.02136
22:42:38|0.021371
22:42:39|0.021318
22:42:39|0.021337
22:42:41|0.021361
22:42:42|0.021397
22:42:43|0.021264
22:42:43|0.021317
22:42:45|0.020996
22:42:45|0.020973
22:42:47|0.020863
22:42:48|0.020959
22:42:49|0.020998
22:42:50|0.020966
22:42:51|0.020941
22:42:53|0.02091
22:42:53|0.020913
22:42:55|0.020901
22:42:56|0.020866
22:42:57|0.020935
22:42:58|0.020935
22:42:59|0.02092
22:43:00|0.020901
22:43:01|0.020941
22:43:02|0.020941
22:43:03|0.020913
22:43:04|0.020941
22:43:05|0.020939
22:43:06|0.020922
22:43:07|0.020994
22:43:08|0.020941
22:43:09|0.020991
22:43:10|0.020991
22:43:11|0.021004
22:43:12|0.020917
22:43:13|0.020955
22:43:14|0.020955
22:43:15|0.020949
22:43:16|0.020928
22:43:17|0.020925
22:43:18|0.020925
22:43:19|0.020911
22:43:20|0.020911
22:43:21|0.020951
22:43:22|0.02096
22:43:23|0.020966
22:43:24|0.02095
22:43:25|0.020909
22:43:26|0.020969
22:43:27|0.020909
22:43:28|0.020912
22:43:29|0.020994
22:43:30|0.020993
22:43:31|0.020971
22:43:32|0.020961
22:43:33|0.020944
22:43:34|0.020944
22:43:35|0.020977
22:43:36|0.020934
22:43:37|0.020993
22:43:38|0.020893
22:43:39|0.020954
22:43:40|0.020979
22:43:41|0.020979
22:43:42|0.020941
22:43:43|0.020941
22:43:44|0.020932
22:43:45|0.020909
22:43:46|0.020932
22:43:47|0.020932
22:43:48|0.02093
22:43:49|0.020932
22:43:50|0.020926
22:43:51|0.020926
22:43:52|0.020926
22:43:54|0.020926
22:43:55|0.020946
22:43:57|0.020931
22:43:58|0.020928
22:43:59|0.020922
22:44:00|0.020941
22:44:01|0.020946
22:44:02|0.020924
22:44:03|0.020946
22:44:04|0.020942
22:44:05|0.020942
22:44:06|0.020941
22:44:07|0.02095
22:44:08|0.020952
22:44:09|0.020952
22:44:10|0.020952
22:44:11|0.02103
22:44:12|0.020995
22:44:13|0.021006
22:44:14|0.021014
22:44:15|0.021014
22:44:16|0.021015
22:44:17|0.020962
22:44:18|0.020962
22:44:19|0.020962
22:44:20|0.021028
22:44:21|0.021051
22:44:22|0.021064
22:44:23|0.021046
22:44:24|0.021102
22:44:25|0.021111
22:44:26|0.021133
22:44:27|0.021191
22:44:28|0.021156
22:44:29|0.021163
22:44:30|0.021132
22:44:31|0.021132
22:44:32|0.021205
22:44:33|0.021205
22:44:34|0.021088
22:44:35|0.02117
22:44:36|0.021175
22:44:37|0.021172
22:44:38|0.021168
22:44:39|0.021168
22:44:40|0.021209
22:44:41|0.021243
22:44:42|0.021253
22:44:43|0.021226
22:44:44|0.02111
22:44:45|0.021145
22:44:46|0.02113
22:44:47|0.021137
22:44:48|0.021155
22:44:49|0.021142
22:44:50|0.021157
22:44:51|0.021156
22:44:52|0.021137
22:44:53|0.021132
22:44:55|0.021208
22:44:56|0.021156
22:44:57|0.021156
22:44:58|0.021173
22:44:59|0.021198
22:45:00|0.021174
22:45:01|0.021172
22:45:02|0.021157
22:45:03|0.021124
22:45:04|0.02113
22:45:05|0.021146
22:45:06|0.021152
22:45:07|0.021087
22:45:08|0.021096
22:45:09|0.021115
22:45:10|0.020999
22:45:11|0.021016
22:45:12|0.020979
22:45:13|0.020996
22:45:14|0.020967
22:45:15|0.020959
22:45:16|0.020959
22:45:17|0.02092
22:45:18|0.020895
22:45:19|0.020861
22:45:20|0.020772
22:45:21|0.020754
22:45:22|0.02081
22:45:23|0.020772
22:45:24|0.020765
22:45:25|0.020805
22:45:26|0.020718
22:45:27|0.020718
22:45:28|0.020717
22:45:29|0.020719
22:45:30|0.020719
22:45:31|0.020735
22:45:32|0.020833
22:45:33|0.020751
22:45:34|0.02081
22:45:35|0.020791
22:45:36|0.020788
22:45:37|0.020788
22:45:38|0.020727
22:45:39|0.020727
22:45:40|0.020772
22:45:41|0.020753
22:45:42|0.020767
22:45:43|0.020767
22:45:44|0.020748
22:45:45|0.020754
22:45:46|0.020732
22:45:47|0.020776
22:45:48|0.020757
22:45:49|0.020757
22:45:50|0.020749
22:45:51|0.020728
22:45:52|0.020738
22:45:53|0.020737
22:45:54|0.0207
22:45:56|0.0207
22:45:57|0.020744
22:45:59|0.020743
22:46:00|0.020717
22:46:01|0.020742
22:46:02|0.020742
22:46:02|0.02073
22:46:04|0.020729
22:46:05|0.020728
22:46:06|0.020762
22:46:06|0.020807
22:46:08|0.020792
22:46:09|0.020777
22:46:10|0.020777
22:46:11|0.020767
22:46:12|0.020776
22:46:13|0.020778
22:46:13|0.020774
22:46:15|0.020776
22:46:16|0.020781
22:46:17|0.020781
22:46:18|0.020781
22:46:19|0.020781
22:46:20|0.020775
22:46:21|0.020718
22:46:22|0.020718
22:46:23|0.020717
22:46:24|0.020733
22:46:25|0.0207
22:46:25|0.020691
22:46:26|0.020679
22:46:28|0.020645
22:46:29|0.020662
22:46:30|0.020635
22:46:30|0.020626
22:46:31|0.02062
22:46:33|0.02062
22:46:33|0.02062
22:46:35|0.02062
22:46:36|0.020609
22:46:36|0.020609
22:46:37|0.020609
22:46:39|0.020606
22:46:40|0.020652
22:46:41|0.020664
22:46:42|0.020672
22:46:43|0.020609
22:46:43|0.020545
22:46:45|0.020567
22:46:45|0.020551
22:46:47|0.020565
22:46:48|0.02055
22:46:49|0.020512
22:46:50|0.020567
22:46:51|0.020464
22:46:52|0.020493
22:46:53|0.020396
22:46:54|0.020375
22:46:55|0.020439
22:46:57|0.02041
22:46:58|0.020429
22:46:59|0.020369
22:47:00|0.02041
22:47:01|0.020345
22:47:01|0.020369
22:47:03|0.020344
22:47:04|0.020368
22:47:05|0.020345
22:47:06|0.020332
22:47:07|0.020348
22:47:08|0.020326
22:47:09|0.02048
22:47:11|0.020432
22:47:12|0.020406
22:47:12|0.020447
22:47:14|0.020456
22:47:14|0.020472
22:47:15|0.020453
22:47:17|0.020472
22:47:17|0.020458
22:47:18|0.020477
22:47:19|0.0205
22:47:21|0.020512
22:47:22|0.0205
22:47:23|0.020493
22:47:24|0.020501
22:47:25|0.020501
22:47:26|0.020516
22:47:27|0.020516
22:47:28|0.020516
22:47:29|0.020492
22:47:30|0.020505
22:47:31|0.020505
22:47:32|0.0205
22:47:33|0.020472
22:47:34|0.020494
22:47:35|0.020407
22:47:36|0.020407
22:47:37|0.020407
22:47:38|0.020407
22:47:39|0.020379
22:47:40|0.020379
22:47:41|0.020401
22:47:42|0.02038
22:47:43|0.02038
22:47:44|0.020403
22:47:45|0.0204
22:47:46|0.02043
22:47:47|0.020437
22:47:48|0.020405
22:47:49|0.0204
22:47:50|0.0204
22:47:51|0.0204
22:47:52|0.0204
22:47:53|0.0204
22:47:54|0.020398
22:47:55|0.020398
22:47:56|0.020398
22:47:58|0.020396
22:47:59|0.020374
22:48:00|0.020372
22:48:01|0.020368
22:48:02|0.020363
22:48:03|0.020388
22:48:04|0.020359
22:48:05|0.020371
22:48:06|0.02032
22:48:07|0.020348
22:48:08|0.02032
22:48:09|0.02032
22:48:10|0.020313
22:48:11|0.020312
22:48:11|0.020319
22:48:13|0.020316
22:48:14|0.020295
22:48:15|0.020287
22:48:16|0.02031
22:48:17|0.020284
22:48:17|0.0203
22:48:19|0.020316
22:48:19|0.020284
22:48:21|0.020284
22:48:22|0.020284
22:48:23|0.020312
22:48:24|0.020285
22:48:25|0.0203
22:48:26|0.020348
22:48:26|0.020348
22:48:28|0.020347
22:48:29|0.020362
22:48:30|0.020362
22:48:31|0.020362
22:48:32|0.020334
22:48:32|0.020351
22:48:34|0.020351
22:48:35|0.020335
22:48:36|0.020335
22:48:37|0.020336
22:48:38|0.0203
22:48:39|0.02032
22:48:40|0.02032
22:48:40|0.020295
22:48:42|0.020294
22:48:43|0.020304
22:48:43|0.020295
22:48:45|0.020325
22:48:45|0.020325
22:48:47|0.020325
22:48:47|0.020332
22:48:49|0.020264
22:48:50|0.020298
22:48:51|0.020351
22:48:52|0.020313
22:48:52|0.020313
22:48:53|0.020329
22:48:55|0.020363
22:48:55|0.020368
22:48:57|0.02039
22:48:59|0.020352
22:49:00|0.02032
22:49:00|0.020326
22:49:01|0.020326
22:49:03|0.020324
22:49:04|0.020324
22:49:04|0.020304
22:49:06|0.020304
22:49:06|0.020317
22:49:08|0.020317
22:49:08|0.020317
22:49:09|0.020317
22:49:10|0.020292
22:49:11|0.0203
22:49:13|0.0203
22:49:14|0.0203
22:49:14|0.0203
22:49:15|0.0203
22:49:16|0.020282
22:49:17|0.020344
22:49:18|0.020306
22:49:19|0.02035
22:49:20|0.0203
22:49:21|0.020299
22:49:23|0.020299
22:49:23|0.020301
22:49:24|0.020301
22:49:25|0.020349
22:49:26|0.020306
22:49:27|0.020306
22:49:28|0.020301
22:49:29|0.020326
22:49:30|0.020326
22:49:31|0.020326
22:49:33|0.020326
22:49:33|0.020326
22:49:34|0.020326
22:49:36|0.020325
22:49:36|0.020325
22:49:37|0.020325
22:49:38|0.020307
22:49:39|0.020307
22:49:41|0.020307
22:49:41|0.020307
22:49:43|0.020307
22:49:43|0.020269
22:49:44|0.02026
22:49:45|0.02026
22:49:46|0.020278
22:49:47|0.020278
22:49:49|0.02027
22:49:49|0.02027
22:49:50|0.02027
22:49:51|0.02027
22:49:52|0.020287
22:49:53|0.020287
22:49:54|0.020287
22:49:55|0.020287
22:49:56|0.020287
22:49:57|0.020279
22:49:59|0.020288
22:50:01|0.020306
22:50:02|0.020302
22:50:04|0.020306
22:50:05|0.020306
22:50:05|0.020306
22:50:06|0.020306
22:50:07|0.020306
22:50:08|0.020306
22:50:09|0.020306
22:50:10|0.020306
22:50:11|0.020306
22:50:13|0.020305
22:50:13|0.020288
22:50:15|0.020287
22:50:16|0.020287
22:50:17|0.020306
22:50:18|0.020306
22:50:19|0.020255
22:50:20|0.020295
22:50:21|0.020289
22:50:22|0.02024
22:50:23|0.020287
22:50:24|0.020248
22:50:25|0.020244
22:50:26|0.020244
22:50:27|0.020244
22:50:28|0.0203
22:50:29|0.020248
22:50:30|0.020248
22:50:31|0.020255
22:50:32|0.020266
22:50:33|0.02023
22:50:34|0.020248
22:50:35|0.020248
22:50:36|0.020248
22:50:37|0.020248
22:50:38|0.020248
22:50:39|0.020228
22:50:40|0.020244
22:50:41|0.020243
22:50:42|0.020243
22:50:43|0.02024
22:50:44|0.020217
22:50:45|0.020208
22:50:46|0.020208
22:50:47|0.020208
22:50:48|0.020204
22:50:49|0.020201
22:50:50|0.020201
22:50:51|0.020192
22:50:52|0.020191
22:50:53|0.020189
22:50:54|0.020158
22:50:55|0.020153
22:50:56|0.02015
22:50:57|0.020154
22:50:58|0.02014
22:50:59|0.02014
22:51:01|0.020106
22:51:02|0.020177
22:51:03|0.020177
22:51:04|0.020097
22:51:05|0.0201
22:51:06|0.0201
22:51:07|0.020102
22:51:08|0.020118
22:51:09|0.020136
22:51:10|0.020149
22:51:11|0.020136
22:51:12|0.020136
22:51:13|0.020136
22:51:14|0.020118
22:51:15|0.020048
22:51:16|0.020048
22:51:17|0.020037
22:51:18|0.020072
22:51:19|0.020043
22:51:20|0.02006
22:51:21|0.020029
22:51:22|0.020037
22:51:23|0.020038
22:51:24|0.02001
22:51:25|0.020042
22:51:26|0.020034
22:51:27|0.020027
22:51:28|0.020014
22:51:30|0.020014
22:51:31|0.02001
22:51:32|0.02001
22:51:32|0.020014
22:51:34|0.020009
22:51:35|0.020006
22:51:36|0.02001
22:51:37|0.020001
22:51:37|0.020001
22:51:39|0.02
22:51:40|0.02
22:51:40|0.020001
22:51:41|0.02
22:51:43|0.020001
22:51:44|0.020008
22:51:44|0.020008
22:51:46|0.020014
22:51:46|0.020014
22:51:47|0.02
22:51:48|0.02
22:51:50|0.020033
22:51:51|0.020001
22:51:52|0.020001
22:51:53|0.019989
22:51:55|0.01997
22:51:55|0.019993
22:51:56|0.019989
22:51:57|0.019989
22:51:58|0.019989
22:51:59|0.019989
22:52:01|0.019972
22:52:02|0.019989
22:52:04|0.019989
22:52:05|0.019989
22:52:06|0.019988
22:52:07|0.019972
22:52:09|0.01994
22:52:09|0.019984
22:52:10|0.019984
22:52:11|0.01998
22:52:12|0.01994
22:52:13|0.019976
22:52:14|0.019976
22:52:15|0.019974
22:52:16|0.019974
22:52:17|0.019974
22:52:18|0.019944
22:52:19|0.019969
22:52:20|0.01997
22:52:21|0.01997
22:52:22|0.01997
22:52:23|0.01997
22:52:24|0.019971
22:52:25|0.019974
22:52:26|0.019971
22:52:27|0.019971
22:52:28|0.019971
22:52:29|0.019971
22:52:30|0.01997
22:52:31|0.01997
22:52:33|0.019976
22:52:33|0.019976
22:52:34|0.019976
22:52:35|0.019976
22:52:36|0.019974
22:52:37|0.02
22:52:38|0.020046
22:52:39|0.020082
22:52:40|0.020078
22:52:41|0.020099
22:52:42|0.020143
22:52:43|0.020151
22:52:44|0.020151
22:52:45|0.020153
22:52:46|0.020223
22:52:47|0.020223
22:52:48|0.020201
22:52:49|0.020223
22:52:50|0.020238
22:52:51|0.020223
22:52:52|0.020269
22:52:53|0.02027
22:52:54|0.020273
22:52:55|0.020261
22:52:56|0.020294
22:52:57|0.020275
22:52:58|0.020281
22:52:59|0.0203
22:53:00|0.020302
22:53:02|0.020311
22:53:03|0.020303
22:53:04|0.020334
22:53:05|0.020334
22:53:06|0.020281
22:53:08|0.020312
22:53:09|0.020312
22:53:10|0.020266
22:53:11|0.020275
22:53:12|0.020275
22:53:13|0.020244
22:53:14|0.020278
22:53:15|0.020252
22:53:16|0.020251
22:53:17|0.020275
22:53:18|0.020275
22:53:19|0.020266
22:53:20|0.020266
22:53:21|0.020266
22:53:22|0.020266
22:53:23|0.020263
22:53:24|0.020227
22:53:25|0.020199
22:53:26|0.02017
22:53:27|0.020186
22:53:28|0.020186
22:53:29|0.020186
22:53:30|0.020186
22:53:31|0.020167
22:53:32|0.020167
22:53:33|0.020167
22:53:34|0.020167
22:53:35|0.020167
22:53:36|0.020186
22:53:37|0.020186
22:53:38|0.020209
22:53:39|0.020209
22:53:40|0.020209
22:53:41|0.020209
22:53:42|0.020265
22:53:43|0.020265
22:53:44|0.020241
22:53:45|0.020241
22:53:46|0.020241
22:53:47|0.020241
22:53:48|0.020241
22:53:49|0.02023
22:53:50|0.02023
22:53:51|0.02023
22:53:52|0.02023
22:53:53|0.02023
22:53:54|0.02023
22:53:55|0.02023
22:53:56|0.02023
22:53:57|0.020223
22:53:58|0.020222
22:53:59|0.02023
22:54:00|0.020203
22:54:01|0.02023
22:54:03|0.020237
22:54:04|0.020188
22:54:05|0.020188
22:54:07|0.020241
22:54:08|0.020223
22:54:09|0.020248
22:54:10|0.020264
22:54:11|0.020264
22:54:12|0.020264
22:54:12|0.020346
22:54:13|0.020356
22:54:15|0.020346
22:54:15|0.020349
22:54:16|0.020348
22:54:18|0.020276
22:54:19|0.02033
22:54:19|0.020313
22:54:20|0.020314
22:54:22|0.020291
22:54:22|0.020276
22:54:25|0.020258
22:54:25|0.020276
22:54:26|0.020253
22:54:28|0.020288
22:54:28|0.020341
22:54:30|0.020341
22:54:30|0.020252
22:54:32|0.020252
22:54:33|0.020252
22:54:34|0.020252
22:54:35|0.020252
22:54:36|0.020252
22:54:37|0.020252
22:54:37|0.020252
22:54:39|0.020252
22:54:40|0.020263
22:54:40|0.020285
22:54:41|0.020294
22:54:43|0.020294
22:54:44|0.020293
22:54:45|0.020293
22:54:46|0.020293
22:54:47|0.020295
22:54:48|0.020295
22:54:48|0.020313
22:54:49|0.020295
22:54:50|0.020294
22:54:52|0.020273
22:54:53|0.020253
22:54:54|0.020243
22:54:54|0.020233
22:54:55|0.020221
22:54:57|0.020238
22:54:58|0.020219
22:54:58|0.020218
22:55:00|0.02019
22:55:00|0.020206
22:55:02|0.020206
22:55:03|0.020196
22:55:05|0.020175
22:55:06|0.020187
22:55:07|0.020187
22:55:09|0.020187
22:55:10|0.020161
22:55:10|0.020178
22:55:11|0.020178
22:55:12|0.020178
22:55:13|0.0201
22:55:14|0.020131
22:55:15|0.020131
22:55:16|0.02012
22:55:18|0.020125
22:55:18|0.020125
22:55:20|0.020094
22:55:21|0.020126
22:55:22|0.020141
22:55:23|0.020141
22:55:24|0.020141
22:55:25|0.020164
22:55:26|0.020164
22:55:26|0.020181
22:55:27|0.02016
22:55:28|0.020137
22:55:30|0.020138
22:55:31|0.02016
22:55:32|0.020157
22:55:33|0.020157
22:55:33|0.020156
22:55:35|0.020159
22:55:36|0.020159
22:55:37|0.020197
22:55:38|0.020201
22:55:38|0.020206
22:55:39|0.020208
22:55:40|0.0202
22:55:42|0.0202
22:55:43|0.020185
22:55:44|0.020152
22:55:45|0.020152
22:55:46|0.020199
22:55:46|0.020181
22:55:47|0.020181
22:55:49|0.020181
22:55:50|0.020181
22:55:50|0.020163
22:55:52|0.020163
22:55:52|0.020163
22:55:53|0.020163
22:55:54|0.020192
22:55:56|0.020192
22:55:57|0.020192
22:55:57|0.02019
22:55:58|0.020218
22:56:00|0.020219
22:56:00|0.020219
22:56:01|0.020219
22:56:02|0.020235
22:56:04|0.020237
22:56:06|0.020266
22:56:06|0.020262
22:56:08|0.020272
22:56:08|0.020263
22:56:09|0.020314
22:56:11|0.020285
22:56:11|0.020285
22:56:12|0.020285
22:56:13|0.020285
22:56:14|0.020301
22:56:15|0.020301
22:56:16|0.020301
22:56:17|0.020296
22:56:19|0.020296
22:56:19|0.020296
22:56:20|0.020309
22:56:21|0.020309
22:56:22|0.02032
22:56:23|0.02032
22:56:24|0.020285
22:56:25|0.020301
22:56:26|0.020317
22:56:27|0.020317
22:56:28|0.020317
22:56:30|0.020319
22:56:30|0.02032
22:56:31|0.02032
22:56:33|0.020321
22:56:34|0.020329
22:56:35|0.02035
22:56:36|0.020376
22:56:36|0.020358
22:56:38|0.020391
22:56:39|0.020394
22:56:40|0.020397
22:56:41|0.02038
22:56:42|0.020407
22:56:43|0.020408
22:56:44|0.02041
22:56:45|0.020395
22:56:46|0.020414
22:56:47|0.020421
22:56:47|0.02043
22:56:48|0.020405
22:56:50|0.020408
22:56:51|0.020408
22:56:51|0.020408
22:56:53|0.020429
22:56:54|0.020409
22:56:55|0.020409
22:56:56|0.020409
22:56:57|0.020409
22:56:58|0.020409
22:56:59|0.020382
22:56:59|0.02035
22:57:01|0.020365
22:57:02|0.020366
22:57:03|0.020366
22:57:04|0.020366
22:57:05|0.020366
22:57:07|0.020324
22:57:08|0.020324
22:57:10|0.020385
22:57:11|0.020348
22:57:13|0.020375
22:57:13|0.020375
22:57:14|0.020375
22:57:15|0.020375
22:57:16|0.020375
22:57:17|0.020375
22:57:18|0.020395
22:57:19|0.020395
22:57:20|0.020389
22:57:21|0.020389
22:57:22|0.020389
22:57:23|0.020389
22:57:24|0.020421
22:57:25|0.020421
22:57:26|0.020421
22:57:27|0.020421
22:57:28|0.020431
22:57:29|0.020451
22:57:30|0.020422
22:57:31|0.020399
22:57:32|0.020399
22:57:33|0.020441
22:57:35|0.020446
22:57:35|0.020442
22:57:36|0.020416
22:57:37|0.020407
22:57:38|0.020407
22:57:39|0.020414
22:57:40|0.020399
22:57:41|0.020399
22:57:42|0.020408
22:57:43|0.020408
22:57:44|0.020408
22:57:45|0.020408
22:57:46|0.020405
22:57:47|0.020405
22:57:48|0.020405
22:57:49|0.020405
22:57:50|0.020351
22:57:51|0.020351
22:57:52|0.020351
22:57:53|0.020351
22:57:54|0.020385
22:57:55|0.020385
22:57:56|0.020385
22:57:57|0.020385
22:57:58|0.020385
22:57:59|0.020385
22:58:00|0.020407
22:58:01|0.020408
22:58:02|0.020414
22:58:03|0.020379
22:58:04|0.020379
22:58:05|0.020379
22:58:06|0.020379
22:58:08|0.020379
22:58:09|0.020379
22:58:11|0.02041
22:58:11|0.02041
22:58:12|0.020372
22:58:13|0.020372
22:58:14|0.020372
22:58:15|0.020372
22:58:16|0.020372
22:58:18|0.02034
22:58:19|0.02034
22:58:20|0.020267
22:58:21|0.020257
22:58:22|0.020256
22:58:23|0.020251
22:58:24|0.020247
22:58:25|0.020244
22:58:26|0.020243
22:58:27|0.020239
22:58:28|0.020247
22:58:29|0.020257
22:58:30|0.02025
22:58:31|0.02025
22:58:32|0.02025
22:58:33|0.02025
22:58:34|0.020223
22:58:35|0.020221
22:58:36|0.020218
22:58:37|0.020209
22:58:38|0.020205
22:58:39|0.0202
22:58:40|0.020179
22:58:41|0.020192
22:58:42|0.020191
22:58:43|0.020191
22:58:44|0.02024
22:58:45|0.020238
22:58:46|0.02018
22:58:47|0.02018
22:58:48|0.020242
22:58:49|0.020242
22:58:50|0.020242
22:58:51|0.020238
22:58:52|0.020277
22:58:53|0.020273
22:58:54|0.020266
22:58:55|0.020266
22:58:56|0.020252
22:58:57|0.020252
22:58:58|0.020252
22:58:59|0.020234
22:59:00|0.020234
22:59:01|0.020234
22:59:02|0.020234
22:59:03|0.020234
22:59:04|0.020234
22:59:05|0.020234
22:59:06|0.020233
22:59:07|0.020233
22:59:09|0.020233
22:59:10|0.020233
22:59:11|0.020211
22:59:12|0.020211
22:59:13|0.020211
22:59:14|0.020211
22:59:15|0.020211
22:59:16|0.020231
22:59:17|0.020234
22:59:19|0.020234
22:59:20|0.02022
22:59:21|0.02022
22:59:22|0.02022
22:59:22|0.020233
22:59:24|0.02022
22:59:24|0.02022
22:59:26|0.02022
22:59:26|0.020219
22:59:27|0.020219
22:59:28|0.020307
22:59:29|0.020238
22:59:30|0.020238
22:59:31|0.020269
22:59:32|0.020269
22:59:34|0.020269
22:59:34|0.020297
22:59:35|0.020297
22:59:36|0.020297
22:59:38|0.020297
22:59:39|0.020297
22:59:40|0.020297
22:59:41|0.020297
22:59:42|0.020297
22:59:43|0.020297
22:59:44|0.020297
22:59:45|0.020297
22:59:46|0.020297
22:59:47|0.020297
22:59:48|0.020297
22:59:50|0.020297
22:59:50|0.020297
22:59:51|0.020297
22:59:52|0.020297
22:59:53|0.020297
22:59:55|0.020297
22:59:55|0.020297
22:59:56|0.020297
22:59:57|0.020279
22:59:58|0.020279
22:59:59|0.020279
23:00:00|0.020279
23:00:01|0.020279
23:00:02|0.02025
23:00:03|0.020202
23:00:04|0.020202
23:00:05|0.020227
23:00:06|0.020227
23:00:07|0.020227
23:00:09|0.020201
23:00:10|0.020201
23:00:11|0.020201
23:00:12|0.020201
23:00:13|0.020201
23:00:14|0.0202
23:00:15|0.020201
23:00:16|0.020195
23:00:17|0.020168
23:00:19|0.020167
23:00:19|0.020165
23:00:20|0.020162
23:00:21|0.020139
23:00:22|0.02014
23:00:23|0.020129
23:00:24|0.020129
23:00:25|0.020124
23:00:26|0.020124
23:00:27|0.02011
23:00:28|0.020082
23:00:29|0.020082
23:00:30|0.020095
23:00:31|0.020065
23:00:32|0.020055
23:00:33|0.020074
23:00:34|0.02007
23:00:35|0.02007
23:00:36|0.02007
23:00:37|0.020067
23:00:38|0.020065
23:00:39|0.020066
23:00:40|0.020086
23:00:41|0.020086
23:00:42|0.020075
23:00:43|0.020035
23:00:44|0.020097
23:00:45|0.020063
23:00:46|0.020062
23:00:47|0.020058
23:00:48|0.020042
23:00:49|0.020061
23:00:50|0.020061
23:00:51|0.020061
23:00:52|0.020036
23:00:53|0.020053
23:00:54|0.02003
23:00:55|0.020049
23:00:56|0.020049
23:00:57|0.02004
23:00:58|0.02003
23:00:59|0.02003
23:01:00|0.02003
23:01:01|0.02003
23:01:02|0.02004
23:01:03|0.020056
23:01:04|0.020056
23:01:05|0.020018
23:01:06|0.020017
23:01:07|0.02003
23:01:08|0.02003
23:01:10|0.02003
23:01:12|0.020014
23:01:12|0.020014
23:01:14|0.020014
23:01:15|0.020014
23:01:16|0.020014
23:01:17|0.020014
23:01:18|0.020014
23:01:19|0.019992
23:01:20|0.019986
23:01:21|0.019983
23:01:22|0.019983
23:01:23|0.01997
23:01:24|0.019988
23:01:25|0.020014
23:01:26|0.019976
23:01:27|0.019976
23:01:28|0.019976
23:01:29|0.019961
23:01:30|0.019961
23:01:31|0.019959
23:01:32|0.019975
23:01:33|0.019975
23:01:34|0.019954
23:01:35|0.019954
23:01:36|0.019954
23:01:37|0.019948
23:01:38|0.019948
23:01:39|0.019961
23:01:40|0.01995
23:01:41|0.01995
23:01:42|0.01995
23:01:43|0.01995
23:01:44|0.019948
23:01:45|0.019947
23:01:46|0.019967
23:01:47|0.019959
23:01:48|0.019942
23:01:49|0.019946
23:01:50|0.019942
23:01:51|0.019942
23:01:52|0.019942
23:01:53|0.01994
23:01:54|0.01994
23:01:55|0.019939
23:01:56|0.019939
23:01:57|0.019939
23:01:58|0.019939
23:01:59|0.019936
23:02:00|0.019935
23:02:01|0.019934
23:02:02|0.019934
23:02:03|0.019932
23:02:04|0.019927
23:02:05|0.019927
23:02:06|0.019927
23:02:07|0.019927
23:02:08|0.019915
23:02:09|0.019931
23:02:10|0.019931
23:02:12|0.019911
23:02:12|0.019911
23:02:14|0.019939
23:02:16|0.019945
23:02:16|0.019927
23:02:17|0.019926
23:02:19|0.020025
23:02:19|0.020014
23:02:20|0.020014
23:02:22|0.020043
23:02:22|0.020043
23:02:23|0.020047
23:02:24|0.020036
23:02:25|0.020046
23:02:26|0.020025
23:02:27|0.020025
23:02:28|0.020025
23:02:29|0.020018
23:02:30|0.020018
23:02:31|0.020018
23:02:32|0.020024
23:02:33|0.020024
23:02:34|0.020024
23:02:35|0.020023
23:02:36|0.020023
23:02:37|0.019985
23:02:39|0.019985
23:02:40|0.020002
23:02:41|0.019996
23:02:42|0.019996
23:02:42|0.019986
23:02:44|0.019949
23:02:45|0.019949
23:02:46|0.019949
23:02:46|0.019966
23:02:48|0.019966
23:02:49|0.019949
23:02:49|0.019949
23:02:50|0.019963
23:02:52|0.019963
23:02:53|0.019961
23:02:53|0.019953
23:02:55|0.019953
23:02:56|0.019954
23:02:57|0.019988
23:02:58|0.019988
23:02:59|0.020005
23:03:00|0.020021
23:03:01|0.020005
23:03:02|0.020005
23:03:03|0.019989
23:03:04|0.019989
23:03:05|0.019989
23:03:06|0.019989
23:03:07|0.019949
23:03:08|0.019936
23:03:09|0.019936
23:03:10|0.019941
23:03:12|0.019941
23:03:13|0.019941
23:03:14|0.019941
23:03:15|0.019953
23:03:16|0.019941
23:03:17|0.019941
23:03:18|0.019941
23:03:19|0.019943
23:03:19|0.019943
23:03:21|0.019888
23:03:21|0.019848
23:03:23|0.01984
23:03:24|0.019836
23:03:25|0.019851
23:03:26|0.019821
23:03:27|0.019817
23:03:28|0.019817
23:03:29|0.019802
23:03:30|0.019799
23:03:31|0.019799
23:03:32|0.019796
23:03:33|0.019774
23:03:34|0.019789
23:03:35|0.019785
23:03:36|0.019785
23:03:37|0.019783
23:03:38|0.019783
23:03:39|0.019783
23:03:40|0.019783
23:03:41|0.019767
23:03:42|0.019767
23:03:43|0.019771
23:03:44|0.019771
23:03:45|0.019767
23:03:46|0.019803
23:03:47|0.019803
23:03:48|0.019803
23:03:49|0.019803
23:03:50|0.019801
23:03:51|0.019773
23:03:52|0.019773
23:03:53|0.019773
23:03:54|0.019767
23:03:55|0.019767
23:03:56|0.019783
23:03:57|0.019767
23:03:58|0.019767
23:03:59|0.019767
23:04:00|0.019783
23:04:01|0.019773
23:04:02|0.019783
23:04:03|0.019767
23:04:04|0.019794
23:04:05|0.019768
23:04:06|0.019767
23:04:07|0.019767
23:04:08|0.019767
23:04:09|0.019767
23:04:10|0.019767
23:04:11|0.019767
23:04:12|0.019768
23:04:14|0.019766
23:04:14|0.019766
23:04:16|0.019754
23:04:17|0.01975
23:04:18|0.019764
23:04:18|0.019764
23:04:20|0.019749
23:04:21|0.019749
23:04:22|0.019749
23:04:23|0.019749
23:04:24|0.01974
23:04:26|0.01974
23:04:26|0.01974
23:04:27|0.01974
23:04:28|0.01974
23:04:30|0.01974
23:04:30|0.019721
23:04:31|0.019733
23:04:32|0.019733
23:04:33|0.019733
23:04:35|0.019737
23:04:35|0.019737
23:04:36|0.0197
23:04:37|0.0197
23:04:38|0.0197
23:04:39|0.019719
23:04:40|0.019717
23:04:41|0.019702
23:04:43|0.019716
23:04:43|0.019716
23:04:44|0.019735
23:04:45|0.019735
23:04:46|0.019735
23:04:47|0.019733
23:04:48|0.019733
23:04:50|0.019733
23:04:50|0.019749
23:04:51|0.019739
23:04:52|0.019739
23:04:53|0.019756
23:04:54|0.019725
23:04:55|0.0197
23:04:56|0.019693
23:04:57|0.019726
23:04:58|0.019728
23:04:59|0.019728
23:05:00|0.019706
23:05:02|0.019704
23:05:03|0.019705
23:05:03|0.019704
23:05:04|0.019704
23:05:05|0.019704
23:05:06|0.019685
23:05:07|0.019685
23:05:08|0.019685
23:05:09|0.019685
23:05:10|0.01971
23:05:11|0.01971
23:05:13|0.01968
23:05:14|0.01968
23:05:15|0.019703
23:05:17|0.0197
23:05:18|0.0197
23:05:19|0.0197
23:05:20|0.0197
23:05:21|0.019751
23:05:22|0.019766
23:05:23|0.019735
23:05:24|0.019745
23:05:26|0.019941
23:05:26|0.019898
23:05:27|0.019882
23:05:28|0.019893
23:05:29|0.019893
23:05:30|0.019893
23:05:32|0.019919
23:05:32|0.019893
23:05:33|0.019905
23:05:34|0.019853
23:05:35|0.019854
23:05:36|0.019905
23:05:37|0.019907
23:05:39|0.019907
23:05:40|0.019887
23:05:40|0.019867
23:05:41|0.019896
23:05:42|0.019872
23:05:43|0.019922
23:05:44|0.019922
23:05:45|0.019875
23:05:46|0.019854
23:05:48|0.019896
23:05:48|0.019896
23:05:50|0.019844
23:05:50|0.019844
23:05:51|0.019859
23:05:52|0.019861
23:05:53|0.019853
23:05:54|0.019853
23:05:55|0.019853
23:05:57|0.019854
23:05:57|0.019845
23:05:58|0.019866
23:06:00|0.019865
23:06:00|0.019865
23:06:01|0.019865
23:06:02|0.019865
23:06:03|0.019865
23:06:04|0.019853
23:06:05|0.019858
23:06:07|0.019858
23:06:07|0.019858
23:06:08|0.019833
23:06:09|0.019838
23:06:10|0.019838
23:06:11|0.019821
23:06:12|0.019831
23:06:13|0.019831
23:06:15|0.019834
23:06:17|0.019834
23:06:18|0.019831
23:06:19|0.019846
23:06:20|0.019846
23:06:21|0.019833
23:06:22|0.01978
23:06:23|0.019771
23:06:24|0.019771
23:06:25|0.019757
23:06:26|0.019776
23:06:27|0.019805
23:06:28|0.019805
23:06:29|0.019805
23:06:30|0.019776
23:06:31|0.019787
23:06:32|0.01978
23:06:33|0.019772
23:06:34|0.019758
23:06:35|0.019758
23:06:36|0.019758
23:06:37|0.019758
23:06:38|0.019784
23:06:39|0.01976
23:06:40|0.01976
23:06:41|0.019812
23:06:42|0.019785
23:06:43|0.019772
23:06:44|0.019756
23:06:45|0.019756
23:06:46|0.019813
23:06:47|0.019813
23:06:48|0.019756
23:06:49|0.019756
23:06:50|0.019756
23:06:51|0.019756
23:06:52|0.019792
23:06:53|0.019792
23:06:54|0.019781
23:06:55|0.019758
23:06:56|0.01978
23:06:57|0.019779
23:06:58|0.019781
23:06:59|0.019781
23:07:00|0.019781
23:07:01|0.019781
23:07:02|0.019781
23:07:03|0.019781
23:07:04|0.019781
23:07:05|0.019769
23:07:06|0.019756
23:07:07|0.019775
23:07:08|0.019781
23:07:09|0.019782
23:07:10|0.019782
23:07:11|0.019781
23:07:12|0.01977
23:07:13|0.019772
23:07:14|0.019769
23:07:16|0.019756
23:07:17|0.019801
23:07:18|0.019801
23:07:19|0.019801
23:07:21|0.019843
23:07:21|0.019843
23:07:22|0.019781
23:07:24|0.019781
23:07:25|0.01984
23:07:25|0.01984
23:07:27|0.019821
23:07:27|0.01983
23:07:29|0.019766
23:07:30|0.019766
23:07:31|0.019766
23:07:32|0.019807
23:07:33|0.019767
23:07:34|0.019767
23:07:35|0.019767
23:07:36|0.0198
23:07:37|0.0198
23:07:38|0.019766
23:07:39|0.019766
23:07:40|0.019756
23:07:41|0.019757
23:07:42|0.01977
23:07:43|0.019753
23:07:44|0.019752
23:07:45|0.019756
23:07:46|0.01975
23:07:47|0.01975
23:07:48|0.01975
23:07:49|0.01975
23:07:50|0.01975
23:07:51|0.01975
23:07:52|0.01975
23:07:53|0.019756
23:07:54|0.019756
23:07:55|0.01975
23:07:56|0.01975
23:07:57|0.01975
23:07:58|0.01975
23:07:59|0.01975
23:08:00|0.01975
23:08:01|0.01975
23:08:02|0.01975
23:08:03|0.01975
23:08:04|0.01975
23:08:05|0.01975
23:08:06|0.01975
23:08:07|0.01975
23:08:08|0.01983
23:08:09|0.01983
23:08:10|0.019751
23:08:11|0.019751
23:08:12|0.019751
23:08:13|0.019751
23:08:14|0.01975
23:08:15|0.01975
23:08:17|0.01977
23:08:18|0.019753
23:08:19|0.019753
23:08:20|0.019798
23:08:21|0.019753
23:08:23|0.019753
23:08:24|0.019753
23:08:25|0.019753
23:08:26|0.019752
23:08:26|0.019752
23:08:28|0.019776
23:08:29|0.019776
23:08:29|0.019776
23:08:31|0.019786
23:08:31|0.01979
23:08:33|0.019781
23:08:33|0.019757
23:08:34|0.019793
23:08:35|0.019782
23:08:36|0.01979
23:08:37|0.01979
23:08:38|0.01979
23:08:39|0.01979
23:08:41|0.01979
23:08:42|0.01979
23:08:43|0.019801
23:08:43|0.019801
23:08:45|0.019753
23:08:46|0.019753
23:08:48|0.019753
23:08:48|0.019826
23:08:49|0.019826
23:08:50|0.019826
23:08:51|0.019826
23:08:52|0.019797
23:08:53|0.019801
23:08:54|0.019801
23:08:55|0.019755
23:08:56|0.019755
23:08:57|0.019755
23:08:59|0.019755
23:08:59|0.019753
23:09:00|0.019775
23:09:01|0.019775
23:09:02|0.019774
23:09:03|0.019774
23:09:05|0.019795
23:09:06|0.019793
23:09:07|0.019755
23:09:08|0.019782
23:09:09|0.019782
23:09:10|0.019779
23:09:11|0.019754
23:09:12|0.019754
23:09:13|0.019753
23:09:14|0.019753
23:09:16|0.019753
23:09:18|0.019753
23:09:19|0.01977
23:09:19|0.019757
23:09:21|0.019757
23:09:22|0.019754
23:09:24|0.019754
23:09:25|0.019754
23:09:26|0.019754
23:09:27|0.019753
23:09:27|0.019753
23:09:28|0.019753
23:09:30|0.019753
23:09:30|0.019753
23:09:32|0.019753
23:09:33|0.019773
23:09:34|0.019753
23:09:35|0.019753
23:09:36|0.019753
23:09:36|0.019753
23:09:38|0.019753
23:09:39|0.019753
23:09:40|0.019752
23:09:41|0.019752
23:09:42|0.019752
23:09:43|0.019756
23:09:44|0.019769
23:09:45|0.019752
23:09:46|0.019752
23:09:47|0.019753
23:09:48|0.019753
23:09:49|0.019753
23:09:50|0.019753
23:09:51|0.019753
23:09:52|0.019752
23:09:53|0.019752
23:09:54|0.019752
23:09:55|0.019752
23:09:56|0.019752
23:09:57|0.019752
23:09:58|0.019752
23:09:59|0.019752
23:10:00|0.019752
23:10:01|0.019752
23:10:02|0.019752
23:10:03|0.01975
23:10:04|0.01975
23:10:05|0.01975
23:10:06|0.01975
23:10:07|0.01975
23:10:08|0.01975
23:10:09|0.019766
23:10:10|0.019766
23:10:11|0.019766
23:10:12|0.019766
23:10:13|0.019766
23:10:14|0.019751
23:10:15|0.019766
23:10:16|0.019766
23:10:17|0.019798
23:10:19|0.01976
23:10:20|0.01976
23:10:21|0.01976
23:10:23|0.01976
23:10:23|0.019766
23:10:25|0.01984
23:10:26|0.019789
23:10:27|0.019789
23:10:28|0.019789
23:10:29|0.019794
23:10:29|0.019755
23:10:31|0.01978
23:10:32|0.01978
23:10:33|0.01978
23:10:34|0.01978
23:10:35|0.01978
23:10:36|0.01978
23:10:37|0.019772
23:10:38|0.019772
23:10:39|0.019812
23:10:40|0.019781
23:10:41|0.019794
23:10:42|0.019781
23:10:43|0.019781
23:10:44|0.019781
23:10:45|0.019781
23:10:46|0.019798
23:10:47|0.019788
23:10:48|0.019771
23:10:49|0.0198
23:10:50|0.0198
23:10:51|0.019819
23:10:52|0.019819
23:10:53|0.019819
23:10:54|0.019816
23:10:55|0.019816
23:10:56|0.019816
23:10:57|0.019797
23:10:58|0.019783
23:10:59|0.019784
23:11:00|0.019784
23:11:01|0.019784
23:11:02|0.019784
23:11:03|0.019783
23:11:04|0.0198
23:11:05|0.0198
23:11:06|0.0198
23:11:07|0.019815
23:11:08|0.019815
23:11:09|0.019804
23:11:10|0.019804
23:11:11|0.019804
23:11:12|0.019804
23:11:13|0.019784
23:11:14|0.019802
23:11:15|0.019802
23:11:16|0.019802
23:11:17|0.019802
23:11:18|0.019802
23:11:19|0.019802
23:11:20|0.019784
23:11:22|0.019789
23:11:22|0.019789
23:11:24|0.019789
23:11:25|0.019784
23:11:26|0.019784
23:11:28|0.019784
23:11:28|0.019784
23:11:29|0.019784
23:11:31|0.019785
23:11:32|0.019785
23:11:33|0.019785
23:11:34|0.019785
23:11:35|0.019785
23:11:36|0.019785
23:11:37|0.019784
23:11:38|0.019784
23:11:39|0.019784
23:11:40|0.019784
23:11:41|0.019784
23:11:42|0.019815
23:11:43|0.019788
23:11:44|0.019788
23:11:45|0.019788
23:11:46|0.019746
23:11:47|0.019719
23:11:48|0.019709
23:11:49|0.019705
23:11:50|0.019703
23:11:51|0.019701
23:11:52|0.019715
23:11:53|0.019696
23:11:54|0.019695
23:11:55|0.019712
23:11:56|0.019703
23:11:57|0.019703
23:11:58|0.019675
23:11:59|0.019677
23:12:00|0.019663
23:12:01|0.019671
23:12:02|0.01966
23:12:03|0.019644
23:12:04|0.019644
23:12:05|0.019637
23:12:06|0.019637
23:12:07|0.019641
23:12:08|0.019641
23:12:09|0.019644
23:12:10|0.019639
23:12:11|0.019638
23:12:12|0.019663
23:12:13|0.01967
23:12:14|0.01965
23:12:15|0.01965
23:12:16|0.019643
23:12:17|0.019643
23:12:18|0.019638
23:12:19|0.019644
23:12:20|0.01965
23:12:22|0.019638
23:12:23|0.019638
23:12:24|0.019643
23:12:26|0.019649
23:12:26|0.019635
23:12:28|0.019634
23:12:28|0.019634
23:12:29|0.019651
23:12:30|0.019651
23:12:32|0.019631
23:12:32|0.01965
23:12:34|0.019633
23:12:35|0.019633
23:12:36|0.01965
23:12:36|0.01965
23:12:37|0.019633
23:12:39|0.019633
23:12:39|0.019633
23:12:40|0.019633
23:12:42|0.019633
23:12:43|0.019633
23:12:43|0.019633
23:12:45|0.019633
23:12:45|0.019633
23:12:46|0.019633
23:12:47|0.019633
23:12:48|0.019633
23:12:50|0.019633
23:12:51|0.019633
23:12:52|0.019633
23:12:52|0.019633
23:12:54|0.019633
23:12:54|0.019633
23:12:55|0.019633
23:12:56|0.019633
23:12:57|0.019633
23:12:58|0.019633
23:13:00|0.019633
23:13:00|0.019633
23:13:01|0.019633
23:13:03|0.019634
23:13:03|0.019634
23:13:04|0.019634
23:13:05|0.019634
23:13:06|0.019641
23:13:07|0.019633
23:13:08|0.019633
23:13:09|0.019633
23:13:10|0.019633
23:13:11|0.019633
23:13:12|0.019515
23:13:13|0.019515
23:13:14|0.019515
23:13:15|0.019515
23:13:16|0.019515
23:13:17|0.0195
23:13:19|0.019511
23:13:19|0.019563
23:13:20|0.019552
23:13:22|0.019552
23:13:23|0.019511
23:13:24|0.019525
23:13:25|0.019513
23:13:27|0.019511
23:13:28|0.019511
23:13:29|0.019511
23:13:30|0.0195
23:13:30|0.019511
23:13:32|0.019511
23:13:34|0.019511
23:13:34|0.019499
23:13:35|0.019499
23:13:36|0.019497
23:13:37|0.019497
23:13:38|0.0195
23:13:39|0.019498
23:13:40|0.019498
23:13:41|0.0195
23:13:42|0.019499
23:13:43|0.0195
23:13:44|0.019498
23:13:45|0.019498
23:13:46|0.019498
23:13:47|0.019498
23:13:48|0.019486
23:13:49|0.019486
23:13:50|0.019486
23:13:51|0.019486
23:13:52|0.01947
23:13:53|0.01947
23:13:54|0.019464
23:13:55|0.019471
23:13:57|0.019471
23:13:58|0.019471
23:13:59|0.019469
23:14:00|0.019486
23:14:01|0.019486
23:14:02|0.019486
23:14:03|0.019468
23:14:04|0.019471
23:14:05|0.019471
23:14:06|0.019468
23:14:07|0.019468
23:14:08|0.019468
23:14:09|0.019469
23:14:10|0.019471
23:14:11|0.019471
23:14:12|0.019471
23:14:13|0.019471
23:14:14|0.019469
23:14:15|0.019469
23:14:16|0.019492
23:14:17|0.01947
23:14:18|0.01947
23:14:19|0.019487
23:14:20|0.019471
23:14:21|0.019469
23:14:22|0.019468
23:14:24|0.019468
23:14:25|0.019468
23:14:26|0.019468
23:14:27|0.019471
23:14:29|0.019471
23:14:29|0.019471
23:14:31|0.019471
23:14:32|0.019471
23:14:33|0.019471
23:14:34|0.019485
23:14:35|0.019471
23:14:36|0.019471
23:14:37|0.019471
23:14:38|0.019471
23:14:39|0.019471
23:14:40|0.019471
23:14:41|0.019471
23:14:42|0.019471
23:14:43|0.019471
23:14:44|0.019485
23:14:45|0.019472
23:14:46|0.019472
23:14:47|0.019485
23:14:48|0.019485
23:14:49|0.019471
23:14:50|0.019471
23:14:51|0.019485
23:14:52|0.019486
23:14:53|0.019486
23:14:54|0.019485
23:14:55|0.019487
23:14:56|0.019487
23:14:57|0.019487
23:14:58|0.019495
23:14:59|0.019487
23:15:00|0.019485
23:15:01|0.019485
23:15:02|0.019485
23:15:03|0.019485
23:15:04|0.019485
23:15:05|0.019485
23:15:06|0.019485
23:15:07|0.019485
23:15:08|0.019485
23:15:09|0.019485
23:15:10|0.019485
23:15:11|0.019485
23:15:12|0.019488
23:15:13|0.019488
23:15:14|0.019488
23:15:15|0.019488
23:15:16|0.019485
23:15:17|0.019485
23:15:18|0.01949
23:15:19|0.019488
23:15:20|0.019488
23:15:21|0.019488
23:15:22|0.01948
23:15:23|0.019471
23:15:25|0.019471
23:15:26|0.019471
23:15:27|0.019471
23:15:28|0.019471
23:15:29|0.019471
23:15:31|0.019471
23:15:32|0.019471
23:15:33|0.019488
23:15:34|0.019488
23:15:35|0.019484
23:15:36|0.019484
23:15:37|0.019484
23:15:38|0.019501
23:15:40|0.01949
23:15:40|0.01949
23:15:42|0.01949
23:15:43|0.019507
23:15:44|0.019524
23:15:45|0.019524
23:15:46|0.019493
23:15:47|0.019531
23:15:48|0.019531
23:15:49|0.019552
23:15:50|0.019563
23:15:51|0.019589
23:15:52|0.019605
23:15:53|0.019587
23:15:54|0.019614
23:15:55|0.019614
23:15:56|0.019638
23:15:58|0.01957
23:15:58|0.019611
23:15:59|0.019611
23:16:00|0.019589
23:16:01|0.019663
23:16:02|0.019663
23:16:03|0.019679
23:16:04|0.019657
23:16:05|0.019673
23:16:07|0.019656
23:16:08|0.019628
23:16:09|0.019628
23:16:10|0.019628
23:16:11|0.019681
23:16:12|0.019635
23:16:13|0.019663
23:16:14|0.019663
23:16:15|0.019663
23:16:16|0.019663
23:16:17|0.019663
23:16:18|0.019642
23:16:19|0.019612
23:16:20|0.019635
23:16:21|0.019635
23:16:22|0.019635
23:16:23|0.019674
23:16:24|0.019674
23:16:25|0.019674
23:16:27|0.019653
23:16:28|0.019653
23:16:29|0.019598
23:16:30|0.019627
23:16:31|0.019584
23:16:32|0.019584
23:16:33|0.019584
23:16:33|0.019588
23:16:34|0.019588
23:16:35|0.019609
23:16:36|0.019648
23:16:38|0.019648
23:16:39|0.01966
23:16:40|0.019626
23:16:42|0.019618
23:16:42|0.019604
23:16:44|0.019597
23:16:44|0.019597
23:16:46|0.019608
23:16:47|0.019608
23:16:47|0.01963
23:16:48|0.01963
23:16:50|0.019615
23:16:50|0.019615
23:16:51|0.019621
23:16:52|0.019621
23:16:53|0.019621
23:16:54|0.019624
23:16:55|0.019637
23:16:56|0.019624
23:16:58|0.019624
23:16:58|0.019624
23:16:59|0.019694
23:17:01|0.019621
23:17:01|0.019621
23:17:03|0.019621
23:17:04|0.019621
23:17:05|0.01961
23:17:06|0.01961
23:17:07|0.01961
23:17:08|0.01961
23:17:09|0.01961
23:17:10|0.01961
23:17:11|0.01961
23:17:12|0.01961
23:17:13|0.019623
23:17:14|0.019623
23:17:15|0.019623
23:17:16|0.019623
23:17:17|0.01961
23:17:18|0.01961
23:17:19|0.01961
23:17:20|0.01961
23:17:21|0.01961
23:17:22|0.01961
23:17:23|0.019616
23:17:24|0.019616
23:17:26|0.019616
23:17:27|0.019616
23:17:28|0.019597
23:17:30|0.019597
23:17:31|0.019598
23:17:31|0.019598
23:17:32|0.019598
23:17:34|0.019597
23:17:34|0.019597
23:17:36|0.019597
23:17:36|0.019597
23:17:37|0.019597
23:17:39|0.019597
23:17:40|0.019597
23:17:40|0.019597
23:17:42|0.019597
23:17:42|0.019597
23:17:43|0.019597
23:17:45|0.019597
23:17:45|0.019597
23:17:46|0.019597
23:17:48|0.01961
23:17:49|0.019597
23:17:50|0.019597
23:17:51|0.019579
23:17:52|0.019559
23:17:53|0.019555
23:17:54|0.019554
23:17:55|0.019554
23:17:56|0.019552
23:17:57|0.019552
23:17:58|0.019552
23:17:59|0.019552
23:18:00|0.019552
23:18:01|0.019552
23:18:02|0.019552
23:18:03|0.019546
23:18:04|0.019544
23:18:05|0.019551
23:18:06|0.019537
23:18:07|0.019531
23:18:08|0.019546
23:18:09|0.019522
23:18:10|0.019522
23:18:11|0.019529
23:18:12|0.019529
23:18:13|0.019529
23:18:14|0.019515
23:18:15|0.01951
23:18:16|0.019506
23:18:18|0.019504
23:18:18|0.019502
23:18:19|0.019502
23:18:20|0.019517
23:18:21|0.019517
23:18:22|0.0195
23:18:23|0.0195
23:18:24|0.0195
23:18:25|0.019488
23:18:27|0.019487
23:18:28|0.019487
23:18:30|0.019512
23:18:31|0.019512
23:18:32|0.019487
23:18:32|0.019487
23:18:33|0.019487
23:18:35|0.019487
23:18:36|0.019487
23:18:37|0.019487
23:18:38|0.019487
23:18:39|0.019487
23:18:40|0.019487
23:18:41|0.019488
23:18:42|0.019488
23:18:43|0.019488
23:18:44|0.019488
23:18:45|0.019488
23:18:46|0.019488
23:18:47|0.019488
23:18:48|0.019492
23:18:49|0.019587
23:18:50|0.019587
23:18:51|0.019523
23:18:52|0.019523
23:18:53|0.019523
23:18:54|0.019523
23:18:55|0.019529
23:18:56|0.019529
23:18:57|0.019529
23:18:58|0.019529
23:18:59|0.019529
23:19:00|0.019527
23:19:01|0.019527
23:19:02|0.019537
23:19:03|0.019537
23:19:05|0.019537
23:19:06|0.019537
23:19:07|0.019537
23:19:07|0.019546
23:19:09|0.019546
23:19:09|0.019546
23:19:10|0.019546
23:19:11|0.019542
23:19:13|0.019566
23:19:13|0.019566
23:19:15|0.019566
23:19:15|0.019566
23:19:16|0.01955
23:19:17|0.01955
23:19:19|0.01955
23:19:21|0.01955
23:19:21|0.01955
23:19:22|0.01955
23:19:23|0.01955
23:19:24|0.01955
23:19:25|0.01955
23:19:26|0.01955
23:19:28|0.01955
23:19:30|0.01955
23:19:31|0.01955
23:19:32|0.01955
23:19:33|0.01955
23:19:33|0.01955
23:19:34|0.019538
23:19:35|0.019538
23:19:37|0.019538
23:19:37|0.01955
23:19:38|0.019575
23:19:39|0.019575
23:19:40|0.019552
23:19:41|0.019552
23:19:42|0.019552
23:19:44|0.019552
23:19:45|0.019572
23:19:45|0.019572
23:19:46|0.019554
23:19:47|0.019554
23:19:48|0.019554
23:19:49|0.019588
23:19:50|0.019588
23:19:51|0.019588
23:19:53|0.019588
23:19:53|0.019564
23:19:54|0.019564
23:19:55|0.019564
23:19:56|0.019595
23:19:57|0.019569
23:19:58|0.019569
23:19:59|0.019569
23:20:00|0.019569
23:20:01|0.019569
23:20:02|0.019569
23:20:03|0.019588
23:20:05|0.019588
23:20:05|0.019588
23:20:06|0.019588
23:20:07|0.019582
23:20:08|0.019559
23:20:09|0.019559
23:20:10|0.01957
23:20:11|0.019588
23:20:12|0.019588
23:20:13|0.019588
23:20:14|0.019588
23:20:15|0.019606
23:20:16|0.019606
23:20:17|0.019606
23:20:18|0.019606
23:20:19|0.019588
23:20:20|0.019617
23:20:21|0.019617
23:20:22|0.019617
23:20:23|0.019606
23:20:24|0.019655
23:20:25|0.019659
23:20:26|0.019658
23:20:27|0.019658
23:20:29|0.019658
23:20:31|0.019657
23:20:32|0.019673
23:20:32|0.019673
23:20:34|0.019656
23:20:35|0.019656
23:20:36|0.019684
23:20:37|0.019674
23:20:38|0.019686
23:20:39|0.019721
23:20:40|0.019721
23:20:41|0.019694
23:20:42|0.019697
23:20:43|0.019701
23:20:44|0.019701
23:20:46|0.019701
23:20:47|0.019701
23:20:48|0.019701
23:20:49|0.019701
23:20:50|0.019741
23:20:51|0.019705
23:20:51|0.019741
23:20:52|0.019719
23:20:53|0.019719
23:20:55|0.019723
23:20:55|0.01974
23:20:57|0.019744
23:20:57|0.01973
23:20:58|0.019742
23:21:00|0.019747
23:21:00|0.019747
23:21:01|0.019765
23:21:02|0.019765
23:21:03|0.019748
23:21:04|0.019765
23:21:06|0.019748
23:21:06|0.019748
23:21:08|0.019766
23:21:08|0.019767
23:21:09|0.019767
23:21:10|0.019767
23:21:11|0.019767
23:21:12|0.019767
23:21:13|0.019767
23:21:14|0.019797
23:21:15|0.019797
23:21:16|0.019778
23:21:17|0.019775
23:21:18|0.0198
23:21:19|0.0198
23:21:20|0.0198
23:21:22|0.019784
23:21:22|0.019784
23:21:23|0.0198
23:21:24|0.019801
23:21:25|0.019854
23:21:26|0.019853
23:21:27|0.019827
23:21:28|0.01983
23:21:30|0.019832
23:21:32|0.019833
23:21:33|0.019841
23:21:33|0.019841
23:21:35|0.019868
23:21:35|0.019873
23:21:37|0.019873
23:21:38|0.019876
23:21:38|0.019876
23:21:39|0.0199
23:21:41|0.019889
23:21:42|0.019925
23:21:44|0.019921
23:21:44|0.02005
23:21:45|0.019981
23:21:46|0.019982
23:21:47|0.019972
23:21:48|0.019977
23:21:49|0.019977
23:21:50|0.020049
23:21:51|0.019986
23:21:52|0.020012
23:21:53|0.019982
23:21:54|0.019965
23:21:55|0.019982
23:21:56|0.019986
23:21:57|0.019941
23:21:58|0.019922
23:21:59|0.019938
23:22:00|0.019951
23:22:01|0.019912
23:22:02|0.019922
23:22:03|0.019943
23:22:04|0.019943
23:22:05|0.019941
23:22:06|0.019898
23:22:07|0.01995
23:22:08|0.01995
23:22:09|0.01995
23:22:10|0.019922
23:22:11|0.01995
23:22:12|0.019929
23:22:13|0.01995
23:22:14|0.019921
23:22:15|0.019921
23:22:16|0.019921
23:22:17|0.019926
23:22:18|0.01995
23:22:19|0.019932
23:22:20|0.019931
23:22:21|0.019927
23:22:22|0.019942
23:22:24|0.019903
23:22:24|0.019935
23:22:25|0.019905
23:22:26|0.019921
23:22:27|0.019926
23:22:28|0.019926
23:22:29|0.019926
23:22:30|0.019926
23:22:32|0.019945
23:22:34|0.019945
23:22:34|0.019931
23:22:36|0.019934
23:22:37|0.019898
23:22:39|0.019894
23:22:39|0.019891
23:22:40|0.019884
23:22:41|0.019895
23:22:43|0.019933
23:22:43|0.019907
23:22:44|0.019907
23:22:45|0.019911
23:22:46|0.019892
23:22:47|0.019892
23:22:48|0.019892
23:22:49|0.019883
23:22:50|0.019871
23:22:51|0.01986
23:22:52|0.019852
23:22:53|0.019862
23:22:54|0.019862
23:22:55|0.019862
23:22:56|0.019851
23:22:57|0.019851
23:22:59|0.019821
23:23:00|0.019816
23:23:01|0.019812
23:23:02|0.019808
23:23:03|0.019805
23:23:04|0.019803
23:23:04|0.019798
23:23:06|0.019794
23:23:07|0.019806
23:23:07|0.019806
23:23:08|0.019806
23:23:09|0.01979
23:23:11|0.01979
23:23:12|0.019789
23:23:12|0.019789
23:23:14|0.019789
23:23:15|0.019789
23:23:16|0.01979
23:23:16|0.01979
23:23:18|0.01979
23:23:19|0.01979
23:23:20|0.019806
23:23:21|0.019796
23:23:22|0.019815
23:23:23|0.019789
23:23:23|0.019741
23:23:24|0.019741
23:23:26|0.019765
23:23:26|0.019765
23:23:27|0.019765
23:23:29|0.019766
23:23:30|0.019766
23:23:32|0.019768
23:23:33|0.019741
23:23:34|0.019741
23:23:36|0.019758
23:23:37|0.019762
23:23:37|0.019762
23:23:39|0.019762
23:23:40|0.019762
23:23:40|0.019762
23:23:42|0.019762
23:23:43|0.019767
23:23:43|0.019767
23:23:45|0.019767
23:23:46|0.019758
23:23:47|0.019758
23:23:48|0.019757
23:23:49|0.019757
23:23:50|0.019757
23:23:51|0.019757
23:23:52|0.01975
23:23:53|0.01975
23:23:55|0.01975
23:23:55|0.01978
23:23:56|0.01978
23:23:57|0.01975
23:23:58|0.01975
23:23:59|0.01975
23:24:00|0.01974
23:24:01|0.01974
23:24:03|0.01974
23:24:03|0.019738
23:24:05|0.019738
23:24:06|0.019736
23:24:07|0.019736
23:24:07|0.019776
23:24:08|0.019776
23:24:10|0.01976
23:24:11|0.01976
23:24:11|0.01976
23:24:12|0.01976
23:24:13|0.01976
23:24:15|0.019796
23:24:16|0.019777
23:24:17|0.019777
23:24:18|0.019777
23:24:18|0.019818
23:24:20|0.019834
23:24:21|0.019767
23:24:21|0.019767
23:24:23|0.019756
23:24:24|0.019756
23:24:25|0.019791
23:24:26|0.019839
23:24:26|0.019793
23:24:28|0.019796
23:24:29|0.019841
23:24:30|0.019809
23:24:31|0.019854
23:24:32|0.019857
23:24:34|0.019857
23:24:35|0.019857
23:24:37|0.019829
23:24:38|0.019829
23:24:38|0.019851
23:24:39|0.019851
23:24:40|0.019851
23:24:42|0.0199
23:24:43|0.0199
23:24:44|0.0199
23:24:45|0.019903
23:24:46|0.0199
23:24:47|0.019897
23:24:48|0.019897
23:24:49|0.019893
23:24:50|0.019908
23:24:51|0.019908
23:24:52|0.0199
23:24:53|0.0199
23:24:54|0.0199
23:24:55|0.019817
23:24:56|0.019817
23:24:57|0.019817
23:24:58|0.019817
23:24:59|0.019817
23:25:00|0.019817
23:25:01|0.019817
23:25:02|0.019815
23:25:04|0.019815
23:25:04|0.019835
23:25:05|0.019783
23:25:06|0.019809
23:25:07|0.019809
23:25:08|0.019818
23:25:09|0.019818
23:25:10|0.019818
23:25:12|0.019818
23:25:12|0.019818
23:25:13|0.019818
23:25:14|0.019836
23:25:15|0.019841
23:25:16|0.019831
23:25:17|0.019827
23:25:18|0.019836
23:25:19|0.019836
23:25:20|0.019849
23:25:21|0.019849
23:25:22|0.019849
23:25:23|0.019849
23:25:24|0.01985
23:25:25|0.019817
23:25:26|0.01985
23:25:27|0.019825
23:25:28|0.019826
23:25:29|0.019826
23:25:30|0.019842
23:25:31|0.019826
23:25:32|0.019826
23:25:34|0.019841
23:25:36|0.019825
23:25:37|0.019825
23:25:39|0.019804
23:25:40|0.019825
23:25:40|0.019825
23:25:42|0.019825
23:25:43|0.019825
23:25:44|0.019825
23:25:44|0.019825
23:25:45|0.019825
23:25:47|0.019801
23:25:47|0.019801
23:25:49|0.019801
23:25:49|0.019825
23:25:51|0.019826
23:25:51|0.019826
23:25:52|0.019826
23:25:53|0.019826
23:25:55|0.019826
23:25:55|0.01983
23:25:56|0.01983
23:25:57|0.019836
23:25:58|0.019836
23:25:59|0.019846
23:26:01|0.019862
23:26:01|0.019851
23:26:02|0.019851
23:26:03|0.019851
23:26:04|0.019851
23:26:05|0.019851
23:26:06|0.019851
23:26:07|0.019851
23:26:08|0.019851
23:26:09|0.019851
23:26:10|0.019851
23:26:12|0.019851
23:26:12|0.019852
23:26:14|0.019831
23:26:14|0.019831
23:26:15|0.019831
23:26:17|0.019831
23:26:17|0.019831
23:26:18|0.019829
23:26:19|0.019801
23:26:20|0.019801
23:26:22|0.019878
23:26:23|0.019794
23:26:23|0.019794
23:26:24|0.019794
23:26:25|0.019811
23:26:27|0.0198
23:26:27|0.0198
23:26:28|0.0198
23:26:29|0.0198
23:26:30|0.0198
23:26:31|0.0198
23:26:32|0.019779
23:26:33|0.019779
23:26:35|0.0198
23:26:37|0.019785
23:26:38|0.019785
23:26:39|0.01979
23:26:40|0.019815
23:26:41|0.019815
23:26:42|0.019779
23:26:43|0.019779
23:26:45|0.01983
23:26:46|0.01983
23:26:47|0.019822
23:26:48|0.019822
23:26:49|0.019822
23:26:49|0.019779
23:26:51|0.019779
23:26:51|0.019779
23:26:53|0.019779
23:26:54|0.01978
23:26:55|0.019821
23:26:56|0.019821
23:26:57|0.019821
23:26:58|0.019821
23:26:59|0.019814
23:27:00|0.01982
23:27:01|0.0198
23:27:02|0.019826
23:27:03|0.019825
23:27:04|0.019825
23:27:04|0.019803
23:27:06|0.019803
23:27:08|0.019803
23:27:08|0.019803
23:27:09|0.019803
23:27:10|0.019803
23:27:11|0.019803
23:27:12|0.019777
23:27:13|0.0198
23:27:14|0.0198
23:27:15|0.0198
23:27:16|0.0198
23:27:17|0.0198
23:27:18|0.0198
23:27:19|0.0198
23:27:20|0.0198
23:27:21|0.0198
23:27:22|0.019777
23:27:24|0.019777
23:27:24|0.019776
23:27:26|0.019776
23:27:27|0.019781
23:27:28|0.019774
23:27:29|0.019774
23:27:30|0.019774
23:27:31|0.019774
23:27:32|0.019774
23:27:33|0.019774
23:27:34|0.019774
23:27:35|0.019779
23:27:37|0.019779
23:27:37|0.019779
23:27:39|0.019779
23:27:40|0.019785
23:27:41|0.019785
23:27:42|0.019785
23:27:43|0.019785
23:27:44|0.019785
23:27:45|0.019785
23:27:46|0.019785
23:27:47|0.019779
23:27:48|0.019779
23:27:49|0.0198
23:27:50|0.0198
23:27:51|0.019779
23:27:52|0.019779
23:27:53|0.019779
23:27:54|0.019779
23:27:55|0.019796
23:27:56|0.019796
23:27:57|0.019826
23:27:58|0.019826
23:28:00|0.019834
23:28:01|0.019852
23:28:01|0.019856
23:28:02|0.019812
23:28:03|0.019812
23:28:04|0.019812
23:28:06|0.019816
23:28:06|0.019891
23:28:07|0.019891
23:28:08|0.019891
23:28:09|0.019913
23:28:11|0.01983
23:28:11|0.019859
23:28:12|0.019884
23:28:13|0.01981
23:28:14|0.01981
23:28:15|0.019875
23:28:16|0.019875
23:28:17|0.019875
23:28:18|0.019875
23:28:19|0.019858
23:28:20|0.019811
23:28:22|0.019811
23:28:22|0.019811
23:28:23|0.019811
23:28:24|0.01981
23:28:25|0.01981
23:28:26|0.019815
23:28:27|0.019815
23:28:28|0.019815
23:28:30|0.019839
23:28:30|0.019846
23:28:31|0.019839
23:28:33|0.019811
23:28:33|0.019811
23:28:35|0.019811
23:28:35|0.019811
23:28:37|0.019811
23:28:37|0.019811
23:28:39|0.019832
23:28:39|0.019832
23:28:41|0.019832
23:28:41|0.019914
23:28:43|0.019914
23:28:44|0.019857
23:28:45|0.019857
23:28:46|0.019857
23:28:47|0.019921
23:28:48|0.019921
23:28:49|0.019921
23:28:50|0.019921
23:28:51|0.019892
23:28:52|0.019892
23:28:53|0.019892
23:28:54|0.019892
23:28:55|0.019892
23:28:56|0.019894
23:28:57|0.019894
23:28:58|0.019894
23:28:59|0.019854
23:29:00|0.019894
23:29:01|0.019894
23:29:02|0.019894
23:29:03|0.019894
23:29:04|0.019894
23:29:05|0.019894
23:29:06|0.019894
23:29:07|0.01985
23:29:08|0.01985
23:29:09|0.01985
23:29:10|0.01985
23:29:11|0.01985
23:29:12|0.019894
23:29:13|0.019894
23:29:14|0.019894
23:29:15|0.019894
23:29:16|0.019894
23:29:17|0.019894
23:29:18|0.019894
23:29:19|0.019894
23:29:20|0.019894
23:29:21|0.019903
23:29:22|0.019903
23:29:23|0.019903
23:29:24|0.019903
23:29:25|0.019903
23:29:26|0.019903
23:29:27|0.019903
23:29:28|0.019903
23:29:29|0.019903
23:29:30|0.019894
23:29:31|0.0199
23:29:32|0.019894
23:29:33|0.019894
23:29:35|0.019894
23:29:35|0.019894
23:29:37|0.019894
23:29:38|0.019894
23:29:39|0.019894
23:29:40|0.019894
23:29:41|0.019894
23:29:43|0.019899
23:29:44|0.01987
23:29:45|0.01987
23:29:46|0.01987
23:29:47|0.01987
23:29:48|0.01987
23:29:49|0.019873
23:29:50|0.019873
23:29:51|0.019873
23:29:52|0.019872
23:29:53|0.019871
23:29:54|0.019871
23:29:55|0.019871
23:29:56|0.01987
23:29:57|0.01987
23:29:58|0.01987
23:29:59|0.01987
23:30:00|0.01987
23:30:01|0.01987
23:30:02|0.01987
23:30:03|0.01987
23:30:04|0.01987
23:30:05|0.019855
23:30:06|0.019855
23:30:07|0.019855
23:30:08|0.019855
23:30:09|0.019855
23:30:10|0.019855
23:30:11|0.019855
23:30:12|0.019855
23:30:13|0.019855
23:30:14|0.019855
23:30:15|0.019855
23:30:16|0.019855
23:30:17|0.019855
23:30:18|0.019855
23:30:19|0.019855
23:30:20|0.019855
23:30:21|0.019855
23:30:22|0.019855
23:30:23|0.019855
23:30:24|0.019855
23:30:25|0.019855
23:30:26|0.019855
23:30:27|0.019855
23:30:28|0.019871
23:30:29|0.019871
23:30:30|0.019871
23:30:31|0.019871
23:30:32|0.019871
23:30:33|0.019871
23:30:34|0.019871
23:30:35|0.019871
23:30:36|0.019871
23:30:37|0.01987
23:30:38|0.01989
23:30:40|0.01987
23:30:41|0.01989
23:30:42|0.01989
23:30:43|0.01989
23:30:44|0.01989
23:30:45|0.01989
23:30:46|0.01989
23:30:47|0.01989
23:30:48|0.01989
23:30:49|0.01989
23:30:50|0.01989
23:30:52|0.01989
23:30:52|0.01989
23:30:54|0.01989
23:30:55|0.019871
23:30:57|0.019871
23:30:57|0.019871
23:30:58|0.019871
23:30:59|0.019871
23:31:00|0.019871
23:31:01|0.019871
23:31:02|0.019871
23:31:04|0.019871
23:31:05|0.019871
23:31:05|0.019871
23:31:06|0.019871
23:31:08|0.019871
23:31:08|0.019871
23:31:09|0.019871
23:31:11|0.019871
23:31:11|0.019871
23:31:13|0.019871
23:31:13|0.019871
23:31:14|0.019855
23:31:15|0.019855
23:31:17|0.019871
23:31:17|0.019871
23:31:19|0.019871
23:31:19|0.019871
23:31:20|0.019871
23:31:21|0.019871
23:31:22|0.019871
23:31:23|0.019871
23:31:24|0.019871
23:31:25|0.019871
23:31:26|0.019871
23:31:28|0.01987
23:31:28|0.019888
23:31:30|0.019889
23:31:30|0.019889
23:31:32|0.019889
23:31:32|0.019795
23:31:33|0.019786
23:31:35|0.019786
23:31:35|0.019786
23:31:36|0.019786
23:31:37|0.019809
23:31:38|0.019787
23:31:40|0.019787
23:31:42|0.019787
23:31:42|0.019787
23:31:45|0.019787
23:31:45|0.019783
23:31:47|0.019783
23:31:47|0.019815
23:31:48|0.019801
23:31:50|0.019872
23:31:50|0.019872
23:31:52|0.019872
23:31:53|0.019872
23:31:54|0.019872
23:31:55|0.019872
23:31:56|0.019872
23:31:57|0.019872
23:31:58|0.01987
23:31:59|0.019879
23:32:00|0.019983
23:32:01|0.019983
23:32:02|0.019931
23:32:03|0.019927
23:32:04|0.019927
23:32:05|0.019931
23:32:06|0.019931
23:32:07|0.019931
23:32:08|0.019931
23:32:09|0.019931
23:32:10|0.019931
23:32:11|0.019931
23:32:12|0.019931
23:32:13|0.019931
23:32:14|0.019928
23:32:15|0.019941
23:32:16|0.019941
23:32:17|0.019888
23:32:18|0.019948
23:32:19|0.019892
23:32:20|0.019892
23:32:21|0.019892
23:32:22|0.019937
23:32:23|0.019937
23:32:24|0.019937
23:32:25|0.019937
23:32:26|0.019937
23:32:27|0.019937
23:32:28|0.019919
23:32:29|0.019919
23:32:30|0.019919
23:32:31|0.019919
23:32:32|0.019919
23:32:33|0.0199
23:32:34|0.0199
23:32:35|0.0199
23:32:36|0.0199
23:32:37|0.019927
23:32:38|0.019927
23:32:39|0.019927
23:32:40|0.019927
23:32:42|0.019927
23:32:43|0.019927
23:32:45|0.01996
23:32:46|0.01996
23:32:47|0.01996
23:32:48|0.019927
23:32:49|0.019927
23:32:50|0.019927
23:32:51|0.019927
23:32:52|0.019927
23:32:53|0.019927
23:32:54|0.019904
23:32:55|0.019904
23:32:56|0.019904
23:32:57|0.019904
23:32:58|0.019904
23:32:59|0.019904
23:33:00|0.019904
23:33:01|0.019904
23:33:02|0.019902
23:33:04|0.019902
23:33:04|0.019904
23:33:05|0.019904
23:33:07|0.019904
23:33:07|0.019904
23:33:09|0.019904
23:33:10|0.019904
23:33:11|0.019913
23:33:11|0.019913
23:33:13|0.019927
23:33:13|0.019927
23:33:15|0.019927
23:33:16|0.019927
23:33:17|0.019927
23:33:17|0.019927
23:33:19|0.019927
23:33:20|0.019927
23:33:20|0.019927
23:33:21|0.019904
23:33:22|0.019904
23:33:24|0.019924
23:33:25|0.019914
23:33:26|0.019914
23:33:26|0.019914
23:33:28|0.019904
23:33:29|0.019898
23:33:30|0.019898
23:33:30|0.019898
23:33:32|0.019898
23:33:33|0.019904
23:33:33|0.019904
23:33:34|0.019904
23:33:35|0.019904
23:33:37|0.019904
23:33:38|0.019904
23:33:38|0.019898
23:33:39|0.019869
23:33:40|0.019855
23:33:42|0.019855
23:33:43|0.019855
23:33:44|0.01988
23:33:45|0.01988
23:33:46|0.01988
23:33:47|0.01988
23:33:48|0.01988
23:33:50|0.019854
23:33:51|0.019853
23:33:52|0.019841
23:33:52|0.019859
23:33:53|0.019851
23:33:55|0.019853
23:33:55|0.019862
23:33:57|0.019862
23:33:57|0.019862
23:33:59|0.019835
23:34:00|0.01983
23:34:01|0.019808
23:34:01|0.019829
23:34:02|0.019829
23:34:03|0.019802
23:34:04|0.019801
23:34:05|0.0198
23:34:07|0.019816
23:34:07|0.019801
23:34:08|0.0198
23:34:10|0.0198
23:34:11|0.0198
23:34:11|0.0198
23:34:12|0.0198
23:34:13|0.0198
23:34:14|0.0198
23:34:16|0.019803
23:34:16|0.019803
23:34:17|0.019803
23:34:18|0.01978
23:34:19|0.019808
23:34:20|0.019808
23:34:21|0.019808
23:34:22|0.019808
23:34:24|0.019808
23:34:24|0.019808
23:34:25|0.019808
23:34:27|0.019808
23:34:27|0.019808
23:34:28|0.019808
23:34:29|0.019808
23:34:30|0.019808
23:34:31|0.019808
23:34:32|0.019808
23:34:33|0.019803
23:34:34|0.019803
23:34:35|0.019803
23:34:36|0.019803
23:34:38|0.019823
23:34:38|0.019823
23:34:39|0.019823
23:34:40|0.019823
23:34:41|0.019823
23:34:43|0.019804
23:34:45|0.019823
23:34:46|0.019823
23:34:47|0.019821
23:34:48|0.019821
23:34:49|0.019821
23:34:50|0.019821
23:34:51|0.019821
23:34:52|0.019821
23:34:53|0.019821
23:34:54|0.019821
23:34:55|0.019821
23:34:56|0.019821
23:34:57|0.019821
23:34:58|0.019821
23:34:59|0.019821
23:35:00|0.019821
23:35:01|0.019821
23:35:02|0.019821
23:35:03|0.01983
23:35:04|0.01983
23:35:05|0.01983
23:35:06|0.01983
23:35:07|0.01983
23:35:08|0.019852
23:35:09|0.019852
23:35:10|0.01978
23:35:11|0.01978
23:35:12|0.019852
23:35:13|0.019852
23:35:14|0.019852
23:35:15|0.019829
23:35:16|0.019829
23:35:17|0.019829
23:35:18|0.019852
23:35:19|0.019852
23:35:20|0.019852
23:35:21|0.019852
23:35:22|0.019852
23:35:23|0.019852
23:35:24|0.019852
23:35:25|0.019852
23:35:26|0.019852
23:35:27|0.019834
23:35:28|0.019834
23:35:29|0.019834
23:35:30|0.019835
23:35:31|0.019852
23:35:32|0.019875
23:35:33|0.019875
23:35:34|0.019875
23:35:35|0.019875
23:35:36|0.019875
23:35:37|0.019875
23:35:38|0.019875
23:35:39|0.019875
23:35:40|0.019875
23:35:41|0.019875
23:35:42|0.019875
23:35:43|0.019875
23:35:45|0.019875
23:35:46|0.019875
23:35:47|0.019875
23:35:48|0.019875
23:35:50|0.019899
23:35:51|0.019899
23:35:52|0.019899
23:35:53|0.019899
23:35:54|0.019899
23:35:55|0.019899
23:35:56|0.019899
23:35:57|0.0199
23:35:58|0.0199
23:35:59|0.0199
23:36:00|0.0199
23:36:01|0.0199
23:36:02|0.0199
23:36:03|0.0199
23:36:04|0.0199
23:36:05|0.0199
23:36:06|0.0199
23:36:07|0.0199
23:36:08|0.0199
23:36:09|0.0199
23:36:10|0.0199
23:36:11|0.019898
23:36:12|0.019898
23:36:13|0.019898
23:36:14|0.01989
23:36:15|0.01989
23:36:16|0.01989
23:36:17|0.01989
23:36:18|0.01989
23:36:19|0.019897
23:36:20|0.019897
23:36:21|0.019897
23:36:22|0.019897
23:36:23|0.019897
23:36:24|0.019897
23:36:25|0.019897
23:36:26|0.019897
23:36:27|0.019903
23:36:28|0.019903
23:36:29|0.019903
23:36:30|0.019903
23:36:31|0.019903
23:36:32|0.019903
23:36:33|0.019903
23:36:34|0.019903
23:36:35|0.019903
23:36:36|0.019865
23:36:37|0.019865
23:36:38|0.019865
23:36:39|0.019865
23:36:40|0.019903
23:36:41|0.019903
23:36:42|0.019865
23:36:43|0.019865
23:36:44|0.019865
23:36:46|0.019865
23:36:47|0.019865
23:36:48|0.019865
23:36:49|0.019865
23:36:50|0.019865
23:36:51|0.019865
23:36:52|0.019856
23:36:53|0.019904
23:36:54|0.019904
23:36:55|0.019904
23:36:56|0.019904
23:36:57|0.019904
23:36:58|0.019904
23:36:59|0.019904
23:37:00|0.019904
23:37:01|0.01986
23:37:03|0.01986
23:37:03|0.01986
23:37:04|0.01986
23:37:05|0.019896
23:37:06|0.019855
23:37:07|0.019855
23:37:08|0.019855
23:37:09|0.019891
23:37:10|0.019891
23:37:11|0.019891
23:37:12|0.019891
23:37:13|0.019891
23:37:14|0.01986
23:37:15|0.01986
23:37:16|0.019866
23:37:17|0.019887
23:37:19|0.019839
23:37:19|0.019839
23:37:20|0.019839
23:37:21|0.019879
23:37:22|0.019879
23:37:23|0.019879
23:37:24|0.019879
23:37:25|0.019879
23:37:26|0.019879
23:37:27|0.019879
23:37:28|0.019879
23:37:29|0.019879
23:37:30|0.019879
23:37:31|0.019879
23:37:32|0.019887
23:37:33|0.019887
23:37:34|0.019887
23:37:35|0.019887
23:37:36|0.019887
23:37:37|0.019887
23:37:38|0.019887
23:37:39|0.019887
23:37:40|0.019887
23:37:41|0.019887
23:37:42|0.01989
23:37:43|0.01989
23:37:44|0.01989
23:37:45|0.01989
23:37:47|0.01989
23:37:48|0.01989
23:37:49|0.01989
23:37:50|0.01989
23:37:51|0.01989
23:37:52|0.01989
23:37:53|0.01989
23:37:54|0.01989
23:37:55|0.01989
23:37:56|0.01989
23:37:58|0.01989
23:37:59|0.01989
23:38:00|0.01989
23:38:01|0.01989
23:38:02|0.01989
23:38:03|0.01989
23:38:04|0.01989
23:38:05|0.01989
23:38:06|0.019844
23:38:06|0.019844
23:38:08|0.019844
23:38:09|0.019844
23:38:09|0.019844
23:38:11|0.019844
23:38:12|0.019844
23:38:13|0.019844
23:38:14|0.019844
23:38:15|0.019844
23:38:16|0.019844
23:38:17|0.019844
23:38:18|0.01989
23:38:19|0.01989
23:38:20|0.01989
23:38:21|0.01989
23:38:22|0.01989
23:38:23|0.01989
23:38:24|0.01989
23:38:25|0.01989
23:38:26|0.01989
23:38:27|0.01989
23:38:28|0.01989
23:38:29|0.01989
23:38:30|0.01989
23:38:31|0.01989
23:38:32|0.01989
23:38:33|0.01989
23:38:34|0.01989
23:38:35|0.01989
23:38:36|0.01989
23:38:37|0.01989
23:38:38|0.01989
23:38:39|0.01989
23:38:40|0.01989
23:38:41|0.01989
23:38:42|0.019845
23:38:43|0.019845
23:38:44|0.01989
23:38:45|0.01989
23:38:47|0.01985
23:38:49|0.01985
23:38:49|0.01985
23:38:51|0.01985
23:38:51|0.01985
23:38:52|0.01985
23:38:53|0.01985
23:38:54|0.01985
23:38:55|0.01985
23:38:56|0.01985
23:38:58|0.01985
23:38:58|0.01985
23:38:59|0.01985
23:39:00|0.019858
23:39:02|0.019858
23:39:02|0.019855
23:39:03|0.019886
23:39:05|0.019886
23:39:06|0.019886
23:39:07|0.019886
23:39:07|0.019886
23:39:09|0.019843
23:39:09|0.019843
23:39:10|0.019843
23:39:12|0.019876
23:39:12|0.019876
23:39:13|0.019876
23:39:14|0.019876
23:39:15|0.019876
23:39:16|0.019876
23:39:17|0.019876
23:39:18|0.019876
23:39:19|0.019876
23:39:21|0.019889
23:39:21|0.019889
23:39:22|0.019889
23:39:23|0.019889
23:39:24|0.019889
23:39:25|0.019889
23:39:26|0.019889
23:39:27|0.019848
23:39:28|0.019848
23:39:29|0.019848
23:39:30|0.019849
23:39:31|0.019849
23:39:33|0.019849
23:39:33|0.019849
23:39:35|0.019883
23:39:35|0.019883
23:39:37|0.019883
23:39:37|0.019883
23:39:39|0.019883
23:39:40|0.01984
23:39:40|0.01984
23:39:41|0.01984
23:39:42|0.01984
23:39:43|0.019852
23:39:44|0.019829
23:39:45|0.019829
23:39:46|0.019829
23:39:48|0.019829
23:39:50|0.019829
23:39:50|0.019841
23:39:51|0.019841
23:39:53|0.019841
23:39:54|0.019841
23:39:54|0.019841
23:39:57|0.019841
23:39:57|0.019841
23:39:58|0.019841
23:39:59|0.019841
23:40:00|0.019806
23:40:02|0.019806
23:40:03|0.019806
23:40:05|0.019841
23:40:05|0.019841
23:40:06|0.019841
23:40:07|0.019809
23:40:08|0.019809
23:40:09|0.019809
23:40:10|0.019809
23:40:11|0.019809
23:40:12|0.019809
23:40:13|0.019809
23:40:15|0.019809
23:40:15|0.019809
23:40:16|0.019809
23:40:17|0.019845
23:40:18|0.019849
23:40:19|0.019836
23:40:21|0.019836
23:40:22|0.019836
23:40:22|0.019839
23:40:24|0.019839
23:40:24|0.019839
23:40:25|0.019824
23:40:26|0.019824
23:40:27|0.019839
23:40:28|0.019839
23:40:29|0.019839
23:40:30|0.019839
23:40:32|0.019839
23:40:32|0.019839
23:40:33|0.019839
23:40:34|0.019841
23:40:35|0.019841
23:40:36|0.019841
23:40:38|0.019841
23:40:38|0.019841
23:40:39|0.019853
23:40:40|0.019853
23:40:41|0.019853
23:40:42|0.019853
23:40:43|0.019853
23:40:44|0.019853
23:40:45|0.019853
23:40:46|0.019853
23:40:47|0.019853
23:40:49|0.019852
23:40:50|0.019852
23:40:52|0.019852
23:40:53|0.019852
23:40:54|0.019845
23:40:55|0.019845
23:40:55|0.019845
23:40:57|0.019844
23:40:57|0.0198
23:40:59|0.0198
23:40:59|0.0198
23:41:00|0.0198
23:41:02|0.0198
23:41:03|0.0198
23:41:04|0.0198
23:41:04|0.0198
23:41:06|0.0198
23:41:07|0.0198
23:41:08|0.0198
23:41:09|0.0198
23:41:10|0.0198
23:41:11|0.0198
23:41:12|0.019826
23:41:15|0.019826
23:41:15|0.019826
23:41:16|0.019889
23:41:18|0.019889
23:41:19|0.019889
23:41:19|0.019889
23:41:20|0.019889
23:41:21|0.019889
23:41:22|0.019883
23:41:24|0.019883
23:41:24|0.019883
23:41:25|0.019883
23:41:27|0.019883
23:41:28|0.019883
23:41:29|0.019875
23:41:30|0.019875
23:41:31|0.019875
23:41:32|0.019875
23:41:33|0.019875
23:41:34|0.019875
23:41:35|0.019875
23:41:36|0.019831
23:41:37|0.019831
23:41:38|0.019831
23:41:39|0.019831
23:41:40|0.019831
23:41:41|0.019869
23:41:42|0.019869
23:41:43|0.019869
23:41:44|0.019869
23:41:45|0.019869
23:41:46|0.019869
23:41:47|0.019869
23:41:48|0.019869
23:41:49|0.019875
23:41:51|0.01994
23:41:52|0.01994
23:41:53|0.01994
23:41:54|0.01994
23:41:55|0.019952
23:41:56|0.019952
23:41:57|0.019952
23:41:58|0.019908
23:41:59|0.019908
23:42:00|0.019908
23:42:01|0.019908
23:42:02|0.019908
23:42:03|0.019908
23:42:04|0.019908
23:42:05|0.01989
23:42:06|0.019957
23:42:07|0.019901
23:42:08|0.019879
23:42:09|0.019879
23:42:10|0.019879
23:42:11|0.019877
23:42:12|0.019877
23:42:14|0.019877
23:42:14|0.01991
23:42:15|0.019878
23:42:16|0.019878
23:42:17|0.019952
23:42:18|0.019882
23:42:19|0.019879
23:42:20|0.019879
23:42:22|0.01984
23:42:22|0.019827
23:42:24|0.019822
23:42:24|0.019816
23:42:25|0.019875
23:42:26|0.019875
23:42:27|0.019821
23:42:28|0.019821
23:42:29|0.019821
23:42:30|0.019821
23:42:31|0.019847
23:42:32|0.019842
23:42:33|0.019814
23:42:34|0.019814
23:42:35|0.019814
23:42:36|0.019814
23:42:37|0.019814
23:42:38|0.019814
23:42:39|0.019814
23:42:40|0.019814
23:42:41|0.019814
23:42:42|0.019842
23:42:43|0.019842
23:42:44|0.019842
23:42:45|0.019842
23:42:46|0.019856
23:42:47|0.019856
23:42:48|0.019856
23:42:49|0.019813
23:42:51|0.01985
23:42:53|0.019847
23:42:54|0.019834
23:42:55|0.019847
23:42:56|0.019847
23:42:58|0.019847
23:42:59|0.019847
23:43:01|0.019855
23:43:01|0.019855
23:43:03|0.019855
23:43:04|0.019855
23:43:05|0.019855
23:43:06|0.019855
23:43:07|0.019855
23:43:08|0.019898
23:43:09|0.019898
23:43:10|0.019898
23:43:11|0.019898
23:43:12|0.019898
23:43:13|0.0199
23:43:14|0.019898
23:43:15|0.019898
23:43:16|0.019898
23:43:18|0.019934
23:43:18|0.019934
23:43:19|0.019934
23:43:20|0.019934
23:43:21|0.019934
23:43:22|0.019934
23:43:23|0.019934
23:43:24|0.019934
23:43:25|0.019934
23:43:26|0.019934
23:43:27|0.019934
23:43:28|0.019934
23:43:29|0.019935
23:43:30|0.019935
23:43:31|0.019935
23:43:32|0.019935
23:43:33|0.019935
23:43:34|0.019935
23:43:36|0.019935
23:43:36|0.019935
23:43:37|0.019935
23:43:38|0.019935
23:43:39|0.019935
23:43:40|0.019935
23:43:41|0.019924
23:43:42|0.019924
23:43:43|0.019924
23:43:44|0.019924
23:43:45|0.019924
23:43:46|0.019924
23:43:47|0.019924
23:43:48|0.019919
23:43:49|0.019919
23:43:50|0.019924
23:43:52|0.019924
23:43:53|0.019954
23:43:54|0.019954
23:43:55|0.019954
23:43:56|0.019954
23:43:58|0.019954
23:43:59|0.019954
23:44:01|0.019954
23:44:01|0.019909
23:44:02|0.019919
23:44:03|0.019877
23:44:04|0.019877
23:44:05|0.019877
23:44:06|0.019877
23:44:07|0.019761
23:44:08|0.019766
23:44:09|0.019766
23:44:10|0.019766
23:44:11|0.019759
23:44:12|0.019759
23:44:13|0.019781
23:44:14|0.01979
23:44:15|0.01979
23:44:16|0.01979
23:44:17|0.01979
23:44:18|0.019844
23:44:19|0.019838
23:44:20|0.019838
23:44:21|0.019838
23:44:22|0.019825
23:44:23|0.019791
23:44:24|0.01982
23:44:25|0.01982
23:44:26|0.01982
23:44:27|0.01979
23:44:28|0.01979
23:44:29|0.01979
23:44:30|0.01979
23:44:31|0.019807
23:44:32|0.019809
23:44:33|0.019809
23:44:34|0.019809
23:44:35|0.019809
23:44:36|0.019809
23:44:37|0.019809
23:44:38|0.019809
23:44:39|0.019809
23:44:40|0.019809
23:44:41|0.019809
23:44:42|0.019813
23:44:43|0.019813
23:44:44|0.019813
23:44:45|0.019813
23:44:46|0.019813
23:44:47|0.019818
23:44:48|0.019818
23:44:49|0.019818
23:44:50|0.019818
23:44:51|0.019818
23:44:53|0.019805
23:44:54|0.019786
23:44:55|0.019786
23:44:56|0.019779
23:44:58|0.019774
23:44:59|0.019774
23:45:00|0.019774
23:45:00|0.019774
23:45:02|0.019774
23:45:03|0.019774
23:45:04|0.019774
23:45:05|0.019782
23:45:06|0.019782
23:45:07|0.019782
23:45:08|0.019782
23:45:10|0.019777
23:45:10|0.019777
23:45:11|0.019777
23:45:12|0.019742
23:45:13|0.019742
23:45:14|0.01978
23:45:15|0.01978
23:45:16|0.019786
23:45:17|0.019786
23:45:18|0.019786
23:45:19|0.01978
23:45:20|0.01978
23:45:21|0.01978
23:45:22|0.01978
23:45:23|0.01978
23:45:24|0.019822
23:45:25|0.019822
23:45:26|0.019833
23:45:27|0.019833
23:45:28|0.01982
23:45:29|0.01982
23:45:30|0.01982
23:45:31|0.019815
23:45:32|0.019809
23:45:33|0.01978
23:45:34|0.01978
23:45:35|0.01978
23:45:36|0.01978
23:45:37|0.019806
23:45:38|0.019806
23:45:39|0.019806
23:45:40|0.019806
23:45:41|0.019806
23:45:42|0.019806
23:45:43|0.019806
23:45:44|0.019806
23:45:45|0.019806
23:45:46|0.019785
23:45:47|0.019755
23:45:48|0.019755
23:45:49|0.019755
23:45:50|0.019755
23:45:51|0.019755
23:45:52|0.019755
23:45:53|0.019757
23:45:55|0.019757
23:45:57|0.019785
23:45:57|0.019785
23:45:59|0.019785
23:46:00|0.019785
23:46:01|0.019785
23:46:02|0.019783
23:46:03|0.019783
23:46:04|0.019785
23:46:05|0.019753
23:46:05|0.019753
23:46:06|0.019753
23:46:08|0.019753
23:46:09|0.019753
23:46:10|0.019756
23:46:10|0.019756
23:46:13|0.019753
23:46:13|0.019753
23:46:14|0.019753
23:46:15|0.019753
23:46:16|0.019751
23:46:17|0.019751
23:46:18|0.019751
23:46:19|0.019753
23:46:20|0.019753
23:46:21|0.019753
23:46:22|0.019749
23:46:23|0.019749
23:46:24|0.019749
23:46:25|0.019749
23:46:26|0.019753
23:46:27|0.019748
23:46:29|0.019748
23:46:29|0.019766
23:46:30|0.019749
23:46:31|0.019749
23:46:32|0.019749
23:46:33|0.019749
23:46:34|0.019749
23:46:36|0.019749
23:46:36|0.019749
23:46:38|0.019749
23:46:38|0.019749
23:46:39|0.019749
23:46:40|0.019749
23:46:41|0.019749
23:46:43|0.019749
23:46:43|0.019749
23:46:44|0.019749
23:46:45|0.019749
23:46:46|0.019749
23:46:47|0.019749
23:46:48|0.019749
23:46:49|0.019763
23:46:50|0.019763
23:46:51|0.019749
23:46:52|0.019749
23:46:53|0.019749
23:46:55|0.019749
23:46:56|0.019749
23:46:57|0.019749
23:46:59|0.019749
23:47:00|0.019749
23:47:01|0.019749
23:47:02|0.019749
23:47:03|0.019749
23:47:04|0.019763
23:47:05|0.019763
23:47:06|0.019748
23:47:07|0.019748
23:47:08|0.019748
23:47:09|0.019726
23:47:10|0.01972
23:47:11|0.019718
23:47:12|0.019716
23:47:18|0.019717
23:47:18|0.019717
23:47:20|0.019667
23:47:21|0.019687
23:47:22|0.019679
23:47:23|0.019654
23:47:24|0.019653
23:47:25|0.019653
23:47:26|0.019653
23:47:27|0.019653
23:47:28|0.019653
23:47:29|0.01965
23:47:30|0.01965
23:47:31|0.019669
23:47:32|0.019669
23:47:33|0.019669
23:47:34|0.019669
23:47:35|0.019669
23:47:36|0.019669
23:47:37|0.019669
23:47:38|0.019669
23:47:39|0.019669
23:47:41|0.019669
23:47:41|0.019669
23:47:42|0.019669
23:47:43|0.019669
23:47:44|0.019653
23:47:45|0.019653
23:47:46|0.019662
23:47:47|0.019654
23:47:48|0.019559
23:47:49|0.019613
23:47:50|0.019613
23:47:51|0.019603
23:47:52|0.019559
23:47:53|0.019559
23:47:54|0.019559
23:47:56|0.019559
23:47:57|0.01958
23:47:58|0.019579
23:47:59|0.019579
23:48:00|0.019562
23:48:02|0.019562
23:48:02|0.019562
23:48:04|0.019562
23:48:05|0.019562
23:48:06|0.019562
23:48:07|0.019557
23:48:08|0.019557
23:48:09|0.019588
23:48:10|0.019588
23:48:11|0.019588
23:48:12|0.019588
23:48:13|0.019588
23:48:14|0.019588
23:48:15|0.019588
23:48:16|0.019579
23:48:17|0.019579
23:48:18|0.019581
23:48:19|0.019581
23:48:20|0.019587
23:48:21|0.019587
23:48:22|0.019587
23:48:23|0.019588
23:48:24|0.019588
23:48:25|0.019588
23:48:26|0.019588
23:48:27|0.019588
23:48:28|0.019588
23:48:29|0.019626
23:48:30|0.019642
23:48:31|0.019642
23:48:32|0.019642
23:48:33|0.01963
23:48:34|0.01963
23:48:35|0.019654
23:48:36|0.019654
23:48:37|0.019625
23:48:38|0.019625
23:48:39|0.01955
23:48:40|0.019628
23:48:41|0.019628
23:48:42|0.019597
23:48:43|0.019597
23:48:44|0.019597
23:48:45|0.019597
23:48:47|0.019598
23:48:47|0.019597
23:48:48|0.019597
23:48:49|0.019597
23:48:50|0.019597
23:48:51|0.019597
23:48:52|0.019597
23:48:53|0.019597
23:48:54|0.019597
23:48:55|0.019597
23:48:57|0.019581
23:48:58|0.019536
23:48:59|0.019536
23:49:01|0.019558
23:49:03|0.019569
23:49:03|0.019569
23:49:05|0.019569
23:49:05|0.019569
23:49:06|0.019558
23:49:07|0.019564
23:49:08|0.019564
23:49:09|0.019536
23:49:10|0.019536
23:49:11|0.019557
23:49:12|0.019558
23:49:13|0.019525
23:49:14|0.019525
23:49:15|0.019523
23:49:16|0.019482
23:49:17|0.019534
23:49:18|0.019534
23:49:19|0.019534
23:49:20|0.019524
23:49:21|0.019524
23:49:23|0.019524
23:49:23|0.019524
23:49:24|0.019524
23:49:25|0.019537
23:49:26|0.019538
23:49:27|0.019535
23:49:28|0.019535
23:49:29|0.019478
23:49:30|0.019478
23:49:31|0.019478
23:49:32|0.019478
23:49:33|0.019524
23:49:34|0.019524
23:49:35|0.019524
23:49:36|0.019524
23:49:37|0.01954
23:49:38|0.01954
23:49:39|0.01954
23:49:40|0.01954
23:49:41|0.01954
23:49:42|0.01954
23:49:43|0.01954
23:49:44|0.01954
23:49:45|0.019539
23:49:46|0.019506
23:49:47|0.019506
23:49:48|0.019506
23:49:49|0.019545
23:49:50|0.019545
23:49:51|0.019545
23:49:52|0.019545
23:49:53|0.019515
23:49:54|0.019515
23:49:55|0.019515
23:49:57|0.019515
23:49:58|0.019502
23:50:00|0.019502
23:50:01|0.019501
23:50:02|0.019501
23:50:03|0.019501
23:50:04|0.019501
23:50:05|0.019536
23:50:06|0.019536
23:50:07|0.019501
23:50:08|0.019501
23:50:09|0.019501
23:50:10|0.019535
23:50:11|0.019535
23:50:12|0.019535
23:50:13|0.019535
23:50:14|0.019535
23:50:15|0.019535
23:50:16|0.019535
23:50:17|0.019535
23:50:18|0.019535
23:50:19|0.019524
23:50:20|0.019524
23:50:21|0.019524
23:50:22|0.019524
23:50:23|0.019524
23:50:24|0.019501
23:50:25|0.019501
23:50:26|0.019501
23:50:27|0.019502
23:50:28|0.019524
23:50:29|0.019524
23:50:30|0.01952
23:50:31|0.01952
23:50:32|0.019502
23:50:33|0.019502
23:50:34|0.019502
23:50:35|0.019502
23:50:36|0.019502
23:50:37|0.019502
23:50:38|0.019502
23:50:39|0.019502
23:50:40|0.019502
23:50:41|0.019502
23:50:42|0.019502
23:50:43|0.019502
23:50:44|0.019502
23:50:45|0.019502
23:50:46|0.019505
23:50:47|0.01954
23:50:48|0.019546
23:50:49|0.019586
23:50:50|0.019604
23:50:51|0.019586
23:50:52|0.019572
23:50:53|0.01961
23:50:54|0.019617
23:50:55|0.019617
23:50:56|0.019614
23:50:57|0.019614
23:50:58|0.019614
23:51:00|0.019614
23:51:01|0.019614
23:51:02|0.019614
23:51:04|0.019594
23:51:04|0.019594
23:51:05|0.019594
23:51:07|0.019594
23:51:08|0.019594
23:51:09|0.019594
23:51:10|0.019594
23:51:11|0.019594
23:51:12|0.019594
23:51:13|0.019594
23:51:14|0.019594
23:51:15|0.019594
23:51:16|0.019613
23:51:17|0.019614
23:51:18|0.019614
23:51:19|0.01962
23:51:20|0.01962
23:51:22|0.019596
23:51:22|0.019596
23:51:23|0.019596
23:51:24|0.019596
23:51:25|0.019596
23:51:26|0.019596
23:51:27|0.019596
23:51:28|0.019596
23:51:29|0.01963
23:51:30|0.01963
23:51:31|0.01963
23:51:32|0.01963
23:51:34|0.019628
23:51:34|0.019628
23:51:35|0.019628
23:51:36|0.019628
23:51:37|0.019601
23:51:38|0.019601
23:51:39|0.019601
23:51:40|0.019601
23:51:41|0.019601
23:51:42|0.019601
23:51:43|0.019621
23:51:44|0.019621
23:51:46|0.019621
23:51:46|0.019621
23:51:47|0.019621
23:51:48|0.019621
23:51:49|0.019621
23:51:50|0.019602
23:51:51|0.019597
23:51:52|0.019597
23:51:53|0.019597
23:51:54|0.019597
23:51:55|0.019597
23:51:56|0.019597
23:51:57|0.019597
23:51:58|0.019597
23:52:00|0.019601
23:52:00|0.019616
23:52:03|0.01963
23:52:03|0.01963
23:52:05|0.01963
23:52:06|0.01963
23:52:07|0.01963
23:52:08|0.01969
23:52:10|0.019603
23:52:10|0.019603
23:52:11|0.019622
23:52:12|0.019622
23:52:13|0.019622
23:52:14|0.019622
23:52:15|0.019622
23:52:16|0.019622
23:52:17|0.019676
23:52:18|0.019676
23:52:19|0.019619
23:52:20|0.019619
23:52:21|0.019619
23:52:22|0.019619
23:52:23|0.019619
23:52:24|0.019677
23:52:25|0.019677
23:52:26|0.019677
23:52:27|0.019677
23:52:29|0.019635
23:52:29|0.019638
23:52:30|0.019638
23:52:31|0.019638
23:52:32|0.019638
23:52:33|0.019636
23:52:34|0.019636
23:52:35|0.019636
23:52:36|0.019664
23:52:37|0.019664
23:52:38|0.019664
23:52:40|0.019664
23:52:40|0.019664
23:52:41|0.019664
23:52:42|0.019664
23:52:43|0.019664
23:52:44|0.019664
23:52:45|0.019664
23:52:46|0.019664
23:52:47|0.019664
23:52:48|0.019624
23:52:49|0.019663
23:52:50|0.019663
23:52:51|0.019663
23:52:52|0.019611
23:52:53|0.019611
23:52:54|0.019611
23:52:56|0.019611
23:52:56|0.019663
23:52:57|0.019663
23:52:58|0.019642
23:52:59|0.019642
23:53:01|0.01965
23:53:02|0.01965
23:53:03|0.01965
23:53:04|0.019627
23:53:06|0.019628
23:53:06|0.019628
23:53:07|0.019628
23:53:09|0.019676
23:53:09|0.019645
23:53:10|0.019645
23:53:12|0.019645
23:53:13|0.019645
23:53:14|0.019623
23:53:15|0.019628
23:53:16|0.019628
23:53:17|0.019628
23:53:18|0.019628
23:53:19|0.019676
23:53:20|0.019676
23:53:21|0.019672
23:53:22|0.019672
23:53:23|0.019672
23:53:24|0.019672
23:53:25|0.019641
23:53:26|0.019676
23:53:27|0.019676
23:53:28|0.019667
23:53:29|0.019667
23:53:30|0.019676
23:53:31|0.019676
23:53:32|0.019675
23:53:33|0.019675
23:53:34|0.019675
23:53:35|0.019675
23:53:36|0.019675
23:53:37|0.019675
23:53:38|0.019675
23:53:39|0.019675
23:53:40|0.019675
23:53:41|0.019675
23:53:42|0.019675
23:53:43|0.019675
23:53:44|0.019675
23:53:45|0.019675
23:53:46|0.019675
23:53:47|0.019675
23:53:48|0.019675
23:53:49|0.019675
23:53:50|0.019675
23:53:51|0.019675
23:53:52|0.019675
23:53:53|0.019675
23:53:54|0.019644
23:53:55|0.019644
23:53:56|0.019642
23:53:57|0.019642
23:53:58|0.019642
23:53:59|0.019648
23:54:00|0.019648
23:54:02|0.019648
23:54:03|0.019648
23:54:04|0.019648
23:54:05|0.019648
23:54:06|0.019649
23:54:08|0.019648
23:54:08|0.019648
23:54:10|0.019606
23:54:11|0.019625
23:54:12|0.019625
23:54:14|0.019625
23:54:15|0.019625
23:54:16|0.019625
23:54:17|0.019625
23:54:18|0.019625
23:54:19|0.019685
23:54:20|0.019597
23:54:21|0.0196
23:54:22|0.0196
23:54:23|0.019602
23:54:24|0.019602
23:54:25|0.019684
23:54:26|0.019579
23:54:27|0.019655
23:54:28|0.019655
23:54:29|0.019579
23:54:30|0.019576
23:54:31|0.019576
23:54:32|0.019576
23:54:33|0.019663
23:54:34|0.019663
23:54:35|0.019663
23:54:36|0.019663
23:54:37|0.019663
23:54:38|0.019663
23:54:39|0.019645
23:54:40|0.019645
23:54:41|0.019645
23:54:42|0.019645
23:54:43|0.019645
23:54:44|0.019645
23:54:45|0.019645
23:54:46|0.019645
23:54:47|0.019645
23:54:48|0.019645
23:54:49|0.019656
23:54:50|0.019656
23:54:51|0.019656
23:54:52|0.019629
23:54:53|0.019629
23:54:54|0.019629
23:54:55|0.0196
23:54:56|0.0196
23:54:57|0.0196
23:54:58|0.0196
23:54:59|0.019612
23:55:00|0.019612
23:55:01|0.019612
23:55:03|0.019612
23:55:04|0.019612
23:55:06|0.019612
23:55:07|0.019578
23:55:08|0.019578
23:55:09|0.019578
23:55:10|0.019578
23:55:11|0.019578
23:55:12|0.019578
23:55:13|0.019578
23:55:14|0.019578
23:55:15|0.019578
23:55:16|0.019574
23:55:17|0.019574
23:55:18|0.019574
23:55:19|0.019574
23:55:20|0.019574
23:55:21|0.019612
23:55:22|0.019612
23:55:23|0.019612
23:55:24|0.019612
23:55:25|0.019612
23:55:26|0.019612
23:55:27|0.019612
23:55:28|0.019612
23:55:29|0.019612
23:55:30|0.019612
23:55:31|0.019612
23:55:32|0.019612
23:55:33|0.019612
23:55:34|0.019612
23:55:35|0.019612
23:55:36|0.019612
23:55:37|0.019612
23:55:38|0.019612
23:55:39|0.019579
23:55:40|0.019624
23:55:41|0.019624
23:55:42|0.019624
23:55:43|0.019624
23:55:44|0.019624
23:55:45|0.019616
23:55:46|0.019616
23:55:47|0.019616
23:55:48|0.019616
23:55:49|0.019616
23:55:50|0.019616
23:55:51|0.019616
23:55:52|0.019616
23:55:53|0.019616
23:55:54|0.019616
23:55:55|0.019616
23:55:56|0.019616
23:55:57|0.019616
23:55:58|0.019616
23:55:59|0.019616
23:56:00|0.019616
23:56:01|0.019616
23:56:02|0.019612
23:56:04|0.019616
23:56:05|0.019567
23:56:06|0.019567
23:56:07|0.019624
23:56:09|0.019624
23:56:09|0.019624
23:56:11|0.019559
23:56:12|0.019585
23:56:12|0.01959
23:56:13|0.01959
23:56:15|0.01959
23:56:16|0.01959
23:56:17|0.01959
23:56:18|0.01959
23:56:18|0.01959
23:56:20|0.019576
23:56:21|0.019576
23:56:21|0.019576
23:56:23|0.019576
23:56:23|0.019576
23:56:24|0.019612
23:56:25|0.019612
23:56:26|0.019612
23:56:28|0.019612
23:56:28|0.019612
23:56:29|0.019612
23:56:30|0.019612
23:56:31|0.019612
23:56:32|0.019612
23:56:34|0.019611
23:56:35|0.019611
23:56:35|0.019611
23:56:36|0.019611
23:56:37|0.019611
23:56:38|0.019611
23:56:39|0.019611
23:56:40|0.019611
23:56:42|0.019614
23:56:42|0.019614
23:56:44|0.019614
23:56:44|0.019614
23:56:45|0.019614
23:56:46|0.019614
23:56:47|0.019614
23:56:48|0.019614
23:56:49|0.019614
23:56:50|0.019614
23:56:51|0.019614
23:56:53|0.019614
23:56:53|0.019614
23:56:55|0.019614
23:56:55|0.019614
23:56:56|0.019627
23:56:57|0.019627
23:56:58|0.019627
23:56:59|0.019568
23:57:00|0.019568
23:57:01|0.019568
23:57:02|0.019568
23:57:03|0.019568
23:57:06|0.019641
23:57:07|0.019568
23:57:08|0.019568
23:57:09|0.019568
23:57:10|0.019568
23:57:11|0.019568
23:57:12|0.019568
23:57:13|0.019568
23:57:14|0.019556
23:57:15|0.019528
23:57:16|0.019528
23:57:17|0.019528
23:57:18|0.019528
23:57:19|0.019528
23:57:20|0.019528
23:57:21|0.01955
23:57:22|0.01955
23:57:23|0.01955
23:57:24|0.01955
23:57:25|0.019528
23:57:26|0.019593
23:57:27|0.019593
23:57:28|0.019593
23:57:29|0.019593
23:57:30|0.019593
23:57:31|0.019593
23:57:32|0.019593
23:57:33|0.019593
23:57:34|0.019593
23:57:35|0.019593
23:57:36|0.019528
23:57:37|0.019528
23:57:38|0.019528
23:57:39|0.019528
23:57:40|0.019528
23:57:41|0.019528
23:57:42|0.019528
23:57:43|0.019528
23:57:44|0.019528
23:57:45|0.019585
23:57:46|0.019585
23:57:47|0.019585
23:57:48|0.019585
23:57:49|0.019528
23:57:50|0.019528
23:57:51|0.019528
23:57:52|0.019528
23:57:53|0.019528
23:57:54|0.019528
23:57:55|0.019528
23:57:56|0.019528
23:57:57|0.019528
23:57:58|0.019571
23:57:59|0.019571
23:58:00|0.01953
23:58:01|0.01953
23:58:02|0.01953
23:58:03|0.01953
23:58:05|0.01958
23:58:06|0.01958
23:58:08|0.01958
23:58:08|0.01958
23:58:09|0.01958
23:58:10|0.01958
23:58:11|0.01958
23:58:12|0.01958
23:58:13|0.01958
23:58:14|0.01958
23:58:15|0.01958
23:58:16|0.01962
23:58:17|0.01962
23:58:18|0.01962
23:58:20|0.01962
23:58:21|0.01962
23:58:21|0.019571
23:58:22|0.01963
23:58:24|0.01963
23:58:24|0.01963
23:58:26|0.01963
23:58:26|0.01963
23:58:28|0.01963
23:58:29|0.01963
23:58:30|0.01963
23:58:30|0.01963
23:58:32|0.01963
23:58:32|0.01963
23:58:34|0.01963
23:58:34|0.01963
23:58:35|0.01963
23:58:36|0.01963
23:58:38|0.01963
23:58:38|0.01963
23:58:40|0.01963
23:58:40|0.019622
23:58:41|0.019615
23:58:42|0.019615
23:58:43|0.019615
23:58:44|0.019615
23:58:45|0.019615
23:58:46|0.019615
23:58:48|0.019615
23:58:49|0.019615
23:58:50|0.019615
23:58:51|0.019615
23:58:52|0.019615
23:58:53|0.019615
23:58:54|0.019615
23:58:55|0.019615
23:58:56|0.019615
23:58:57|0.019615
23:58:58|0.019615
23:58:59|0.019615
23:59:00|0.019615
23:59:01|0.019615
23:59:02|0.019615
23:59:03|0.019615
23:59:04|0.019615
23:59:05|0.019618
23:59:06|0.019618
23:59:07|0.01961
23:59:09|0.01961
23:59:10|0.01961
23:59:10|0.01961
23:59:12|0.01961
23:59:13|0.0196
23:59:14|0.0196
23:59:14|0.0196
23:59:15|0.0196
23:59:16|0.0196
23:59:18|0.0196
23:59:18|0.0196
23:59:19|0.019644
23:59:20|0.019645
23:59:22|0.019645
23:59:23|0.019645
23:59:23|0.019646
23:59:25|0.019646
23:59:26|0.019646
23:59:26|0.019646
23:59:27|0.019646
23:59:28|0.019646
23:59:30|0.019646
23:59:30|0.019646
23:59:31|0.019646
23:59:32|0.019646
23:59:33|0.019646
23:59:34|0.019646
23:59:35|0.019646
23:59:36|0.019646
23:59:37|0.019646
23:59:39|0.019646
23:59:39|0.019646
23:59:40|0.019646
23:59:41|0.019646
23:59:42|0.019607
23:59:43|0.019607
23:59:44|0.019607
23:59:45|0.019596
23:59:46|0.019596
23:59:47|0.019596
23:59:48|0.019596
23:59:50|0.019596
23:59:50|0.019596
23:59:51|0.019596
23:59:52|0.019596
23:59:53|0.019596
23:59:54|0.019596
23:59:56|0.019596
23:59:56|0.019596
23:59:57|0.019596
23:59:58|0.019557
23:59:59|0.019557