00:00:00|0.018378
00:00:01|0.018378
00:00:02|0.018378
00:00:03|0.018378
00:00:04|0.018378
00:00:05|0.018378
00:00:06|0.018378
00:00:07|0.018378
00:00:08|0.018378
00:00:09|0.018313
00:00:10|0.018313
00:00:11|0.018313
00:00:12|0.018313
00:00:13|0.018378
00:00:14|0.018321
00:00:15|0.018321
00:00:16|0.018321
00:00:17|0.018329
00:00:18|0.018329
00:00:19|0.018329
00:00:20|0.018329
00:00:21|0.018329
00:00:22|0.018329
00:00:23|0.018329
00:00:25|0.018329
00:00:26|0.018329
00:00:27|0.018329
00:00:28|0.018375
00:00:29|0.018375
00:00:30|0.01832
00:00:31|0.018313
00:00:33|0.01832
00:00:34|0.0183
00:00:35|0.018301
00:00:37|0.018307
00:00:38|0.018307
00:00:38|0.018307
00:00:40|0.018307
00:00:41|0.018326
00:00:42|0.018326
00:00:43|0.0183
00:00:44|0.0183
00:00:45|0.0183
00:00:46|0.018301
00:00:47|0.018301
00:00:48|0.018341
00:00:49|0.018341
00:00:50|0.018341
00:00:51|0.018341
00:00:52|0.018341
00:00:53|0.018331
00:00:54|0.018331
00:00:55|0.018303
00:00:56|0.018331
00:00:57|0.018331
00:00:58|0.018331
00:00:59|0.018303
00:01:00|0.018303
00:01:01|0.018302
00:01:02|0.018329
00:01:03|0.018302
00:01:04|0.018302
00:01:05|0.018302
00:01:06|0.018303
00:01:07|0.018303
00:01:09|0.018303
00:01:09|0.018303
00:01:10|0.018304
00:01:11|0.018304
00:01:12|0.018304
00:01:13|0.018304
00:01:14|0.018304
00:01:15|0.018304
00:01:16|0.018304
00:01:17|0.0183
00:01:18|0.0183
00:01:19|0.018276
00:01:20|0.018276
00:01:21|0.018219
00:01:22|0.018269
00:01:23|0.018215
00:01:24|0.018215
00:01:25|0.018194
00:01:26|0.01819
00:01:27|0.018198
00:01:28|0.018198
00:01:29|0.018183
00:01:30|0.018183
00:01:32|0.018174
00:01:33|0.018179
00:01:34|0.018188
00:01:35|0.018158
00:01:36|0.018158
00:01:37|0.01815
00:01:38|0.01815
00:01:39|0.018178
00:01:40|0.01815
00:01:41|0.01815
00:01:42|0.018149
00:01:43|0.018149
00:01:44|0.018151
00:01:45|0.018151
00:01:46|0.018135
00:01:47|0.018151
00:01:48|0.018151
00:01:49|0.018173
00:01:50|0.01815
00:01:51|0.01815
00:01:52|0.01815
00:01:53|0.018134
00:01:54|0.018134
00:01:55|0.018134
00:01:56|0.018135
00:01:57|0.018151
00:01:58|0.018142
00:01:59|0.018141
00:02:00|0.018141
00:02:01|0.018141
00:02:02|0.018141
00:02:03|0.018141
00:02:04|0.018141
00:02:05|0.01814
00:02:06|0.01814
00:02:07|0.01814
00:02:08|0.01814
00:02:09|0.01814
00:02:10|0.01814
00:02:11|0.01814
00:02:12|0.01814
00:02:13|0.01814
00:02:14|0.01814
00:02:15|0.01814
00:02:16|0.01814
00:02:17|0.01814
00:02:18|0.01814
00:02:19|0.01814
00:02:21|0.01814
00:02:21|0.01814
00:02:22|0.018176
00:02:23|0.018157
00:02:24|0.018157
00:02:25|0.018157
00:02:26|0.018157
00:02:27|0.018144
00:02:28|0.018144
00:02:29|0.018144
00:02:30|0.018144
00:02:31|0.018148
00:02:32|0.018148
00:02:34|0.018157
00:02:35|0.018157
00:02:37|0.018157
00:02:37|0.018157
00:02:39|0.018144
00:02:40|0.018157
00:02:41|0.018157
00:02:42|0.018173
00:02:42|0.018176
00:02:43|0.018176
00:02:45|0.018176
00:02:46|0.018153
00:02:47|0.018178
00:02:48|0.018178
00:02:49|0.018178
00:02:50|0.018151
00:02:51|0.018151
00:02:52|0.018142
00:02:53|0.018142
00:02:55|0.018172
00:02:55|0.018172
00:02:56|0.018131
00:02:57|0.018119
00:02:58|0.018119
00:02:59|0.018119
00:03:00|0.018119
00:03:01|0.018116
00:03:02|0.01811
00:03:03|0.018103
00:03:04|0.018103
00:03:05|0.0181
00:03:06|0.0181
00:03:07|0.018103
00:03:08|0.018103
00:03:09|0.0181
00:03:10|0.018119
00:03:11|0.018119
00:03:13|0.018119
00:03:13|0.0181
00:03:14|0.0181
00:03:15|0.018069
00:03:16|0.018091
00:03:18|0.018066
00:03:18|0.018066
00:03:20|0.018066
00:03:20|0.01806
00:03:21|0.018056
00:03:22|0.018066
00:03:23|0.018066
00:03:24|0.018066
00:03:25|0.018052
00:03:26|0.018047
00:03:27|0.018047
00:03:29|0.01806
00:03:29|0.01806
00:03:30|0.018057
00:03:31|0.018043
00:03:33|0.018043
00:03:33|0.018047
00:03:35|0.018082
00:03:37|0.018066
00:03:37|0.018066
00:03:39|0.018066
00:03:40|0.018066
00:03:41|0.018066
00:03:42|0.018075
00:03:44|0.018064
00:03:44|0.018062
00:03:46|0.018151
00:03:47|0.018071
00:03:47|0.018071
00:03:48|0.018064
00:03:49|0.018113
00:03:50|0.018113
00:03:52|0.018113
00:03:53|0.018113
00:03:54|0.018113
00:03:55|0.018113
00:03:56|0.018113
00:03:57|0.018064
00:03:58|0.018064
00:03:59|0.018064
00:04:00|0.018069
00:04:01|0.018069
00:04:02|0.018151
00:04:03|0.018089
00:04:04|0.018084
00:04:05|0.01815
00:04:05|0.018094
00:04:07|0.018093
00:04:08|0.018093
00:04:09|0.01807
00:04:10|0.01807
00:04:10|0.018073
00:04:12|0.018068
00:04:13|0.018068
00:04:14|0.018068
00:04:15|0.018068
00:04:16|0.018068
00:04:16|0.018077
00:04:18|0.018077
00:04:19|0.018083
00:04:20|0.01807
00:04:21|0.018088
00:04:22|0.018088
00:04:23|0.018092
00:04:24|0.018092
00:04:25|0.018123
00:04:26|0.018123
00:04:27|0.018123
00:04:28|0.018123
00:04:29|0.018123
00:04:30|0.018123
00:04:31|0.018123
00:04:32|0.018151
00:04:33|0.018114
00:04:34|0.018113
00:04:36|0.018112
00:04:36|0.018112
00:04:38|0.018115
00:04:39|0.018115
00:04:40|0.018115
00:04:41|0.018115
00:04:42|0.018106
00:04:43|0.018106
00:04:45|0.018112
00:04:45|0.018114
00:04:47|0.018172
00:04:48|0.018172
00:04:49|0.018139
00:04:50|0.018142
00:04:51|0.018142
00:04:52|0.018136
00:04:53|0.018136
00:04:54|0.018136
00:04:55|0.018136
00:04:56|0.018136
00:04:57|0.018122
00:04:58|0.018122
00:04:59|0.018136
00:05:00|0.018136
00:05:01|0.018136
00:05:02|0.018136
00:05:03|0.018136
00:05:04|0.018136
00:05:05|0.018136
00:05:06|0.018136
00:05:08|0.018136
00:05:08|0.018133
00:05:10|0.01812
00:05:11|0.018118
00:05:11|0.018119
00:05:12|0.018119
00:05:13|0.018119
00:05:14|0.018119
00:05:16|0.018119
00:05:17|0.018119
00:05:17|0.018119
00:05:18|0.018119
00:05:19|0.018104
00:05:21|0.018104
00:05:21|0.018125
00:05:22|0.018125
00:05:23|0.018121
00:05:25|0.018103
00:05:26|0.018116
00:05:27|0.018116
00:05:28|0.018116
00:05:29|0.018116
00:05:29|0.018108
00:05:30|0.018108
00:05:32|0.018321
00:05:32|0.018216
00:05:34|0.018239
00:05:34|0.018212
00:05:35|0.018212
00:05:37|0.018212
00:05:39|0.018237
00:05:40|0.01831
00:05:41|0.018253
00:05:42|0.018253
00:05:43|0.018266
00:05:44|0.018309
00:05:45|0.018241
00:05:46|0.018242
00:05:47|0.018223
00:05:48|0.018223
00:05:49|0.018223
00:05:50|0.018223
00:05:51|0.018223
00:05:52|0.018223
00:05:53|0.018223
00:05:54|0.018223
00:05:55|0.018223
00:05:56|0.018223
00:05:57|0.018216
00:05:58|0.018204
00:05:59|0.018204
00:06:00|0.018204
00:06:01|0.018204
00:06:02|0.018204
00:06:03|0.018204
00:06:05|0.018221
00:06:05|0.018221
00:06:07|0.018221
00:06:08|0.018221
00:06:09|0.018221
00:06:10|0.018204
00:06:10|0.0182
00:06:12|0.0182
00:06:12|0.01821
00:06:14|0.018223
00:06:15|0.018223
00:06:16|0.018223
00:06:16|0.018229
00:06:18|0.018229
00:06:18|0.018265
00:06:20|0.018265
00:06:21|0.018265
00:06:22|0.018223
00:06:22|0.018223
00:06:24|0.018223
00:06:25|0.018223
00:06:26|0.018223
00:06:27|0.018224
00:06:28|0.018267
00:06:29|0.018267
00:06:30|0.018267
00:06:31|0.018267
00:06:32|0.018267
00:06:33|0.018224
00:06:34|0.018224
00:06:35|0.018224
00:06:36|0.018224
00:06:37|0.018224
00:06:39|0.018224
00:06:40|0.018267
00:06:41|0.018267
00:06:42|0.018267
00:06:42|0.018267
00:06:44|0.018223
00:06:45|0.018223
00:06:46|0.018223
00:06:47|0.018223
00:06:48|0.018223
00:06:49|0.018267
00:06:50|0.018267
00:06:51|0.018267
00:06:52|0.018267
00:06:53|0.018267
00:06:54|0.018267
00:06:55|0.018267
00:06:56|0.018267
00:06:57|0.018228
00:06:58|0.018223
00:06:59|0.018223
00:07:00|0.018223
00:07:01|0.018223
00:07:02|0.018233
00:07:03|0.018233
00:07:04|0.018233
00:07:05|0.018233
00:07:06|0.018233
00:07:07|0.018234
00:07:08|0.018233
00:07:09|0.018233
00:07:10|0.018233
00:07:11|0.018233
00:07:12|0.018233
00:07:13|0.018233
00:07:14|0.018233
00:07:15|0.018233
00:07:16|0.018233
00:07:17|0.018233
00:07:18|0.018233
00:07:19|0.018231
00:07:20|0.018231
00:07:21|0.018231
00:07:22|0.01827
00:07:23|0.01827
00:07:24|0.01827
00:07:25|0.01827
00:07:26|0.01827
00:07:27|0.01827
00:07:28|0.01827
00:07:29|0.01827
00:07:30|0.01827
00:07:31|0.018231
00:07:32|0.018231
00:07:33|0.018231
00:07:34|0.018231
00:07:35|0.018231
00:07:36|0.018231
00:07:37|0.018231
00:07:38|0.018231
00:07:39|0.018231
00:07:41|0.018231
00:07:42|0.018231
00:07:43|0.018218
00:07:44|0.018218
00:07:45|0.018218
00:07:46|0.018186
00:07:47|0.018186
00:07:48|0.018186
00:07:50|0.018186
00:07:50|0.018186
00:07:51|0.018186
00:07:53|0.018186
00:07:53|0.018186
00:07:54|0.018186
00:07:56|0.018186
00:07:57|0.018186
00:07:58|0.018192
00:07:59|0.018192
00:08:00|0.018192
00:08:01|0.018192
00:08:02|0.018192
00:08:03|0.018192
00:08:04|0.018192
00:08:05|0.018192
00:08:06|0.01818
00:08:07|0.01818
00:08:08|0.01818
00:08:09|0.01818
00:08:10|0.01818
00:08:11|0.01818
00:08:12|0.01818
00:08:13|0.01818
00:08:14|0.018181
00:08:15|0.018181
00:08:16|0.018181
00:08:17|0.018181
00:08:18|0.018181
00:08:19|0.018181
00:08:20|0.018187
00:08:21|0.018187
00:08:22|0.018187
00:08:23|0.018187
00:08:24|0.018187
00:08:25|0.018191
00:08:26|0.018191
00:08:27|0.018191
00:08:28|0.018222
00:08:29|0.018181
00:08:30|0.018181
00:08:31|0.018181
00:08:32|0.018181
00:08:33|0.018184
00:08:34|0.018183
00:08:35|0.018167
00:08:36|0.01818
00:08:37|0.018166
00:08:38|0.018166
00:08:39|0.018166
00:08:40|0.018162
00:08:42|0.018162
00:08:43|0.018162
00:08:44|0.018162
00:08:45|0.018162
00:08:46|0.018162
00:08:47|0.018245
00:08:48|0.018245
00:08:49|0.018245
00:08:50|0.018245
00:08:51|0.018245
00:08:53|0.018197
00:08:53|0.018197
00:08:54|0.018197
00:08:55|0.018284
00:08:56|0.018203
00:08:57|0.018203
00:08:58|0.018197
00:09:00|0.018197
00:09:00|0.018197
00:09:01|0.018197
00:09:02|0.018197
00:09:03|0.018197
00:09:05|0.018197
00:09:05|0.018212
00:09:06|0.018311
00:09:07|0.018311
00:09:08|0.018333
00:09:09|0.018295
00:09:10|0.018295
00:09:11|0.018313
00:09:13|0.018398
00:09:14|0.018398
00:09:15|0.018398
00:09:16|0.018398
00:09:17|0.018398
00:09:18|0.018323
00:09:18|0.018323
00:09:20|0.018315
00:09:21|0.018315
00:09:21|0.018316
00:09:23|0.018311
00:09:23|0.018311
00:09:24|0.0183
00:09:26|0.018386
00:09:26|0.018386
00:09:27|0.018386
00:09:28|0.018326
00:09:29|0.018326
00:09:30|0.018358
00:09:32|0.018358
00:09:32|0.018323
00:09:34|0.018386
00:09:35|0.018324
00:09:36|0.018324
00:09:37|0.018318
00:09:37|0.018288
00:09:38|0.018288
00:09:39|0.01829
00:09:41|0.018286
00:09:42|0.018286
00:09:44|0.018286
00:09:44|0.018286
00:09:45|0.018301
00:09:46|0.018301
00:09:48|0.018301
00:09:49|0.018301
00:09:50|0.0183
00:09:52|0.0183
00:09:52|0.018301
00:09:53|0.018314
00:09:54|0.018314
00:09:56|0.018314
00:09:56|0.018314
00:09:58|0.018314
00:09:58|0.018301
00:09:59|0.018318
00:10:00|0.018318
00:10:01|0.018318
00:10:02|0.018301
00:10:04|0.018301
00:10:04|0.018301
00:10:06|0.018351
00:10:06|0.018351
00:10:08|0.018351
00:10:08|0.018327
00:10:10|0.018337
00:10:10|0.018337
00:10:11|0.018337
00:10:12|0.018337
00:10:13|0.018344
00:10:14|0.018345
00:10:15|0.018345
00:10:16|0.018345
00:10:17|0.018345
00:10:18|0.018423
00:10:19|0.018423
00:10:20|0.018368
00:10:21|0.018355
00:10:22|0.018398
00:10:23|0.018398
00:10:25|0.018413
00:10:25|0.01841
00:10:26|0.01841
00:10:27|0.018419
00:10:29|0.018454
00:10:29|0.018453
00:10:30|0.018453
00:10:31|0.018453
00:10:33|0.018428
00:10:33|0.018428
00:10:34|0.018428
00:10:35|0.018428
00:10:36|0.018413
00:10:37|0.018413
00:10:38|0.018413
00:10:39|0.018413
00:10:40|0.018413
00:10:42|0.018461
00:10:44|0.018492
00:10:45|0.018441
00:10:45|0.018438
00:10:46|0.018435
00:10:48|0.018434
00:10:48|0.018432
00:10:50|0.018432
00:10:51|0.018413
00:10:52|0.018424
00:10:53|0.018424
00:10:54|0.018486
00:10:55|0.0185
00:10:56|0.018496
00:10:57|0.018483
00:10:58|0.018499
00:10:59|0.018492
00:10:59|0.018462
00:11:01|0.018482
00:11:02|0.018485
00:11:03|0.018485
00:11:05|0.01847
00:11:05|0.01852
00:11:06|0.018492
00:11:07|0.018513
00:11:08|0.018491
00:11:09|0.01849
00:11:10|0.01849
00:11:11|0.018488
00:11:12|0.018491
00:11:13|0.018491
00:11:14|0.018512
00:11:15|0.018508
00:11:16|0.018512
00:11:17|0.018508
00:11:18|0.018508
00:11:19|0.018503
00:11:20|0.018503
00:11:21|0.018522
00:11:22|0.018503
00:11:23|0.018512
00:11:24|0.018522
00:11:25|0.018518
00:11:26|0.018518
00:11:27|0.018518
00:11:28|0.018518
00:11:29|0.018552
00:11:30|0.018524
00:11:31|0.018523
00:11:32|0.018523
00:11:33|0.018523
00:11:34|0.018546
00:11:35|0.018546
00:11:36|0.018547
00:11:37|0.018528
00:11:38|0.018546
00:11:39|0.018546
00:11:40|0.01856
00:11:41|0.01856
00:11:43|0.018544
00:11:44|0.018544
00:11:45|0.018544
00:11:46|0.018523
00:11:48|0.018523
00:11:49|0.018523
00:11:49|0.018523
00:11:51|0.01856
00:11:51|0.01856
00:11:53|0.018527
00:11:54|0.018525
00:11:55|0.018525
00:11:56|0.018525
00:11:57|0.018525
00:11:58|0.018533
00:11:59|0.018552
00:12:00|0.018566
00:12:01|0.018566
00:12:02|0.018566
00:12:03|0.018526
00:12:04|0.018526
00:12:05|0.018527
00:12:06|0.018536
00:12:07|0.018561
00:12:08|0.018561
00:12:09|0.018561
00:12:10|0.018561
00:12:11|0.018561
00:12:12|0.018592
00:12:13|0.018646
00:12:14|0.018619
00:12:15|0.018579
00:12:16|0.01862
00:12:17|0.018601
00:12:18|0.0187
00:12:19|0.018694
00:12:20|0.0187
00:12:21|0.018692
00:12:22|0.018647
00:12:23|0.0187
00:12:24|0.0187
00:12:25|0.018696
00:12:26|0.018714
00:12:27|0.018714
00:12:28|0.018726
00:12:29|0.018729
00:12:30|0.018707
00:12:32|0.018736
00:12:32|0.018726
00:12:33|0.01875
00:12:34|0.01875
00:12:36|0.018749
00:12:36|0.018749
00:12:37|0.018749
00:12:39|0.018749
00:12:39|0.018731
00:12:40|0.01875
00:12:42|0.01873
00:12:43|0.018731
00:12:45|0.018731
00:12:46|0.01875
00:12:48|0.018733
00:12:48|0.018733
00:12:49|0.018751
00:12:50|0.018751
00:12:51|0.018758
00:12:52|0.018758
00:12:53|0.018751
00:12:54|0.018751
00:12:55|0.018758
00:12:56|0.018758
00:12:58|0.018775
00:12:58|0.018775
00:12:59|0.018795
00:13:01|0.018795
00:13:02|0.018778
00:13:02|0.018778
00:13:03|0.018778
00:13:05|0.018761
00:13:05|0.018756
00:13:06|0.018795
00:13:08|0.0188
00:13:08|0.0188
00:13:09|0.0188
00:13:10|0.0188
00:13:11|0.018809
00:13:13|0.018815
00:13:13|0.018817
00:13:14|0.018827
00:13:15|0.018827
00:13:17|0.01885
00:13:18|0.018846
00:13:19|0.018847
00:13:20|0.018888
00:13:20|0.018866
00:13:21|0.018884
00:13:23|0.018863
00:13:23|0.018881
00:13:24|0.018888
00:13:25|0.018886
00:13:26|0.018888
00:13:27|0.018888
00:13:28|0.018862
00:13:29|0.018849
00:13:31|0.018849
00:13:31|0.01889
00:13:32|0.01889
00:13:33|0.01889
00:13:34|0.018867
00:13:35|0.018867
00:13:36|0.018856
00:13:37|0.018865
00:13:38|0.018879
00:13:39|0.018879
00:13:40|0.018879
00:13:41|0.018879
00:13:42|0.018892
00:13:43|0.018889
00:13:45|0.018895
00:13:46|0.018892
00:13:48|0.018895
00:13:48|0.018881
00:13:50|0.018881
00:13:50|0.018894
00:13:52|0.018904
00:13:53|0.018916
00:13:54|0.018916
00:13:55|0.018957
00:13:56|0.018986
00:13:57|0.018958
00:13:58|0.018986
00:13:59|0.018977
00:14:00|0.018967
00:14:01|0.019042
00:14:02|0.019039
00:14:03|0.0191
00:14:04|0.019085
00:14:05|0.019071
00:14:06|0.019095
00:14:07|0.019073
00:14:08|0.019179
00:14:09|0.01911
00:14:10|0.01916
00:14:11|0.019175
00:14:12|0.019179
00:14:13|0.019167
00:14:13|0.019179
00:14:14|0.019184
00:14:16|0.0192
00:14:17|0.0192
00:14:18|0.019199
00:14:19|0.019206
00:14:20|0.019191
00:14:21|0.019202
00:14:22|0.0192
00:14:22|0.019158
00:14:24|0.019199
00:14:24|0.019199
00:14:26|0.019211
00:14:27|0.019228
00:14:27|0.01921
00:14:29|0.019186
00:14:30|0.0192
00:14:31|0.0192
00:14:32|0.0192
00:14:33|0.01921
00:14:34|0.019229
00:14:35|0.019237
00:14:36|0.019235
00:14:37|0.019237
00:14:38|0.0193
00:14:39|0.0193
00:14:40|0.019277
00:14:41|0.019287
00:14:42|0.019274
00:14:43|0.01927
00:14:44|0.019289
00:14:46|0.019293
00:14:47|0.019289
00:14:48|0.019294
00:14:49|0.019293
00:14:49|0.019293
00:14:50|0.019299
00:14:52|0.019264
00:14:53|0.0193
00:14:55|0.0193
00:14:56|0.019299
00:14:57|0.019286
00:14:57|0.019299
00:14:59|0.0193
00:14:59|0.0193
00:15:01|0.019297
00:15:02|0.019259
00:15:03|0.019138
00:15:04|0.019077
00:15:05|0.019079
00:15:05|0.019087
00:15:07|0.019146
00:15:08|0.019023
00:15:08|0.018972
00:15:10|0.019029
00:15:11|0.019084
00:15:12|0.01899
00:15:13|0.019051
00:15:13|0.019055
00:15:14|0.019036
00:15:16|0.019005
00:15:17|0.019029
00:15:18|0.019029
00:15:19|0.018976
00:15:20|0.019029
00:15:21|0.018999
00:15:22|0.018954
00:15:23|0.018976
00:15:24|0.018986
00:15:25|0.018989
00:15:26|0.018936
00:15:27|0.018932
00:15:28|0.018931
00:15:29|0.018981
00:15:30|0.018976
00:15:31|0.019029
00:15:32|0.019028
00:15:33|0.018999
00:15:34|0.019006
00:15:35|0.018972
00:15:36|0.018987
00:15:37|0.018987
00:15:38|0.018977
00:15:39|0.018977
00:15:40|0.019028
00:15:41|0.019022
00:15:42|0.019045
00:15:43|0.01903
00:15:44|0.01902
00:15:45|0.01904
00:15:46|0.019019
00:15:47|0.019093
00:15:49|0.019091
00:15:50|0.01926
00:15:51|0.019187
00:15:52|0.019181
00:15:53|0.01916
00:15:55|0.019147
00:15:56|0.019148
00:15:56|0.019148
00:15:58|0.019203
00:15:59|0.019239
00:15:59|0.01919
00:16:00|0.01917
00:16:02|0.019169
00:16:02|0.019199
00:16:04|0.019236
00:16:05|0.019187
00:16:05|0.019293
00:16:07|0.0193
00:16:08|0.0193
00:16:08|0.0193
00:16:09|0.0193
00:16:10|0.01922
00:16:12|0.019275
00:16:13|0.0193
00:16:13|0.019263
00:16:14|0.019297
00:16:16|0.019233
00:16:17|0.019232
00:16:17|0.01925
00:16:18|0.019254
00:16:19|0.019206
00:16:20|0.019251
00:16:21|0.019232
00:16:23|0.019161
00:16:23|0.019214
00:16:24|0.019177
00:16:25|0.019177
00:16:27|0.019199
00:16:27|0.019261
00:16:28|0.019184
00:16:30|0.019259
00:16:30|0.019152
00:16:31|0.019172
00:16:32|0.019142
00:16:33|0.019237
00:16:34|0.019169
00:16:35|0.019188
00:16:36|0.019167
00:16:37|0.019167
00:16:39|0.019225
00:16:39|0.019176
00:16:41|0.019165
00:16:41|0.019176
00:16:42|0.019176
00:16:44|0.019166
00:16:44|0.019181
00:16:45|0.0191
00:16:46|0.0191
00:16:48|0.019065
00:16:49|0.019
00:16:51|0.019
00:16:51|0.018953
00:16:52|0.018964
00:16:53|0.018971
00:16:54|0.019
00:16:55|0.019005
00:16:56|0.019005
00:16:57|0.019023
00:16:58|0.019014
00:17:00|0.019014
00:17:01|0.019014
00:17:02|0.019011
00:17:03|0.019011
00:17:04|0.019013
00:17:05|0.019013
00:17:06|0.019005
00:17:07|0.019037
00:17:08|0.018958
00:17:09|0.018877
00:17:10|0.018857
00:17:11|0.018845
00:17:11|0.01885
00:17:13|0.018852
00:17:14|0.018866
00:17:14|0.018859
00:17:16|0.018869
00:17:16|0.018876
00:17:17|0.018883
00:17:19|0.018879
00:17:20|0.018869
00:17:20|0.018956
00:17:22|0.01897
00:17:23|0.018989
00:17:24|0.019008
00:17:25|0.019002
00:17:26|0.018926
00:17:26|0.018918
00:17:27|0.018918
00:17:29|0.018909
00:17:30|0.018849
00:17:31|0.018838
00:17:32|0.018907
00:17:33|0.018893
00:17:34|0.01883
00:17:35|0.018824
00:17:36|0.018832
00:17:37|0.018823
00:17:38|0.018823
00:17:39|0.01894
00:17:40|0.018885
00:17:41|0.01892
00:17:42|0.01892
00:17:43|0.018885
00:17:44|0.018893
00:17:45|0.018893
00:17:46|0.018855
00:17:47|0.018885
00:17:48|0.018893
00:17:50|0.018957
00:17:51|0.018957
00:17:52|0.018977
00:17:53|0.018925
00:17:54|0.0189
00:17:55|0.018892
00:17:56|0.018864
00:17:57|0.018864
00:17:58|0.018859
00:17:59|0.018889
00:18:00|0.018879
00:18:01|0.018957
00:18:02|0.018957
00:18:03|0.018902
00:18:04|0.018902
00:18:05|0.018902
00:18:06|0.018979
00:18:07|0.018933
00:18:08|0.018928
00:18:09|0.018933
00:18:10|0.018955
00:18:11|0.018955
00:18:12|0.018976
00:18:13|0.018934
00:18:14|0.018933
00:18:15|0.018989
00:18:16|0.018989
00:18:17|0.018989
00:18:18|0.018956
00:18:19|0.018956
00:18:20|0.01897
00:18:21|0.018956
00:18:22|0.01898
00:18:23|0.018957
00:18:24|0.018957
00:18:25|0.018957
00:18:27|0.018961
00:18:27|0.018961
00:18:28|0.018983
00:18:29|0.018982
00:18:30|0.019114
00:18:31|0.019054
00:18:32|0.019124
00:18:33|0.019088
00:18:35|0.019123
00:18:35|0.019123
00:18:36|0.019114
00:18:38|0.019111
00:18:38|0.019077
00:18:40|0.0191
00:18:40|0.0191
00:18:41|0.019067
00:18:42|0.019031
00:18:43|0.019082
00:18:45|0.019079
00:18:46|0.019068
00:18:47|0.019075
00:18:48|0.019037
00:18:49|0.019072
00:18:51|0.019064
00:18:52|0.019051
00:18:53|0.019055
00:18:54|0.019054
00:18:56|0.019097
00:18:56|0.019097
00:18:57|0.019097
00:18:58|0.019069
00:18:59|0.019018
00:19:00|0.019075
00:19:01|0.019075
00:19:03|0.019047
00:19:03|0.019046
00:19:04|0.019039
00:19:05|0.019045
00:19:07|0.019023
00:19:08|0.019016
00:19:08|0.019008
00:19:10|0.019016
00:19:11|0.019008
00:19:11|0.019008
00:19:12|0.019008
00:19:13|0.018997
00:19:15|0.018997
00:19:15|0.019024
00:19:16|0.019023
00:19:17|0.019024
00:19:18|0.018984
00:19:19|0.018982
00:19:21|0.018988
00:19:21|0.018988
00:19:23|0.018997
00:19:24|0.018979
00:19:25|0.018979
00:19:25|0.01898
00:19:26|0.018979
00:19:27|0.018979
00:19:28|0.01898
00:19:29|0.01898
00:19:30|0.018984
00:19:31|0.018982
00:19:33|0.018982
00:19:33|0.018982
00:19:34|0.018982
00:19:35|0.018998
00:19:36|0.018981
00:19:38|0.018981
00:19:38|0.018982
00:19:39|0.019065
00:19:40|0.019005
00:19:42|0.018999
00:19:42|0.018999
00:19:43|0.019021
00:19:44|0.019022
00:19:45|0.019016
00:19:47|0.019009
00:19:47|0.019071
00:19:49|0.019021
00:19:49|0.019047
00:19:51|0.019001
00:19:53|0.019012
00:19:53|0.019096
00:19:54|0.019096
00:19:55|0.019029
00:19:56|0.019029
00:19:58|0.019063
00:19:58|0.019063
00:20:00|0.0191
00:20:01|0.0191
00:20:02|0.0191
00:20:03|0.0191
00:20:04|0.019053
00:20:05|0.019047
00:20:06|0.019047
00:20:07|0.019031
00:20:08|0.019045
00:20:09|0.019061
00:20:10|0.01906
00:20:11|0.019047
00:20:12|0.019052
00:20:13|0.019046
00:20:14|0.019053
00:20:15|0.019076
00:20:16|0.019076
00:20:17|0.019037
00:20:18|0.019037
00:20:19|0.019038
00:20:20|0.019043
00:20:21|0.019043
00:20:22|0.019043
00:20:23|0.019043
00:20:24|0.01905
00:20:25|0.01905
00:20:26|0.01905
00:20:27|0.019027
00:20:28|0.019026
00:20:29|0.019029
00:20:30|0.019017
00:20:31|0.019009
00:20:32|0.019035
00:20:33|0.019027
00:20:34|0.019027
00:20:35|0.018939
00:20:37|0.018963
00:20:37|0.018963
00:20:39|0.018948
00:20:39|0.018947
00:20:40|0.018943
00:20:41|0.018941
00:20:42|0.01896
00:20:44|0.018917
00:20:44|0.018911
00:20:45|0.018904
00:20:46|0.018946
00:20:48|0.018919
00:20:49|0.018915
00:20:49|0.018915
00:20:50|0.018904
00:20:51|0.018903
00:20:53|0.018914
00:20:53|0.01886
00:20:55|0.018896
00:20:57|0.018896
00:20:58|0.018898
00:20:59|0.018861
00:21:00|0.018865
00:21:01|0.018865
00:21:01|0.018944
00:21:03|0.018927
00:21:03|0.018915
00:21:05|0.018915
00:21:06|0.018923
00:21:06|0.018921
00:21:07|0.01889
00:21:09|0.0191
00:21:09|0.018984
00:21:10|0.018889
00:21:12|0.018889
00:21:12|0.018965
00:21:14|0.018992
00:21:14|0.018991
00:21:16|0.018981
00:21:17|0.018989
00:21:17|0.018926
00:21:19|0.018926
00:21:19|0.018926
00:21:20|0.018973
00:21:21|0.019017
00:21:22|0.019017
00:21:23|0.018996
00:21:25|0.019006
00:21:25|0.019006
00:21:26|0.019003
00:21:27|0.018989
00:21:29|0.018989
00:21:29|0.019038
00:21:30|0.019
00:21:31|0.019011
00:21:32|0.019014
00:21:34|0.019014
00:21:34|0.019014
00:21:35|0.019
00:21:36|0.019
00:21:37|0.019031
00:21:39|0.018999
00:21:39|0.018999
00:21:40|0.018996
00:21:41|0.018978
00:21:42|0.01899
00:21:43|0.018998
00:21:44|0.018996
00:21:45|0.018977
00:21:46|0.018977
00:21:47|0.018986
00:21:48|0.018986
00:21:49|0.018952
00:21:51|0.018952
00:21:51|0.018957
00:21:53|0.018932
00:21:54|0.018932
00:21:56|0.018972
00:21:57|0.019053
00:21:58|0.018976
00:21:59|0.018976
00:22:00|0.018976
00:22:01|0.018976
00:22:02|0.018996
00:22:03|0.019001
00:22:04|0.019001
00:22:05|0.019011
00:22:06|0.019011
00:22:07|0.019065
00:22:08|0.019054
00:22:09|0.019039
00:22:10|0.019071
00:22:11|0.019069
00:22:12|0.0191
00:22:13|0.019044
00:22:14|0.019039
00:22:15|0.019039
00:22:16|0.01905
00:22:17|0.019057
00:22:19|0.019057
00:22:19|0.019086
00:22:20|0.019086
00:22:21|0.01905
00:22:22|0.01905
00:22:23|0.019134
00:22:24|0.01911
00:22:25|0.019131
00:22:26|0.019075
00:22:28|0.019107
00:22:28|0.019077
00:22:29|0.019103
00:22:30|0.019063
00:22:31|0.01915
00:22:32|0.01915
00:22:33|0.019098
00:22:34|0.019146
00:22:35|0.019113
00:22:36|0.019131
00:22:37|0.019131
00:22:38|0.019131
00:22:39|0.019131
00:22:40|0.019088
00:22:41|0.019131
00:22:42|0.019131
00:22:43|0.019125
00:22:44|0.019155
00:22:45|0.019152
00:22:46|0.019147
00:22:47|0.019113
00:22:48|0.019142
00:22:49|0.01914
00:22:50|0.01914
00:22:51|0.019131
00:22:52|0.019102
00:22:54|0.0191
00:22:55|0.019126
00:22:56|0.019126
00:22:57|0.019126
00:22:59|0.019143
00:22:59|0.01913
00:23:00|0.019126
00:23:01|0.019154
00:23:02|0.019199
00:23:03|0.01918
00:23:04|0.01918
00:23:06|0.0192
00:23:07|0.0192
00:23:08|0.0192
00:23:09|0.0192
00:23:09|0.0192
00:23:11|0.019174
00:23:11|0.019187
00:23:12|0.019189
00:23:14|0.019189
00:23:15|0.0192
00:23:16|0.019219
00:23:17|0.019184
00:23:17|0.019191
00:23:19|0.019191
00:23:20|0.019191
00:23:21|0.019195
00:23:21|0.019194
00:23:23|0.019224
00:23:24|0.019224
00:23:25|0.019199
00:23:25|0.019214
00:23:27|0.019214
00:23:27|0.019244
00:23:29|0.019249
00:23:29|0.019248
00:23:30|0.019226
00:23:31|0.01925
00:23:32|0.019223
00:23:34|0.019261
00:23:35|0.019263
00:23:35|0.019265
00:23:37|0.019251
00:23:38|0.019297
00:23:39|0.01927
00:23:40|0.019297
00:23:41|0.019281
00:23:41|0.0193
00:23:43|0.019308
00:23:44|0.019333
00:23:44|0.019362
00:23:45|0.019364
00:23:47|0.019352
00:23:47|0.019385
00:23:48|0.0194
00:23:50|0.019404
00:23:51|0.019446
00:23:51|0.01943
00:23:53|0.019401
00:23:54|0.019397
00:23:56|0.019376
00:23:57|0.019441
00:23:58|0.0195
00:23:59|0.0195
00:24:00|0.0195
00:24:02|0.01949
00:24:02|0.0195
00:24:04|0.0195
00:24:05|0.0195
00:24:05|0.019477
00:24:06|0.0195
00:24:08|0.0195
00:24:09|0.0195
00:24:09|0.0195
00:24:10|0.019501
00:24:11|0.01952
00:24:12|0.019536
00:24:13|0.019467
00:24:14|0.019527
00:24:15|0.019557
00:24:16|0.01956
00:24:17|0.019558
00:24:18|0.019505
00:24:19|0.019538
00:24:20|0.019549
00:24:22|0.019544
00:24:22|0.019602
00:24:24|0.019577
00:24:25|0.019593
00:24:25|0.019571
00:24:27|0.019594
00:24:28|0.019614
00:24:28|0.01961
00:24:29|0.0197
00:24:30|0.019655
00:24:31|0.01963
00:24:32|0.019645
00:24:33|0.019693
00:24:34|0.0197
00:24:35|0.019697
00:24:36|0.019668
00:24:38|0.019718
00:24:38|0.01971
00:24:40|0.01975
00:24:40|0.019716
00:24:41|0.019736
00:24:43|0.019689
00:24:44|0.019775
00:24:45|0.019749
00:24:45|0.019779
00:24:47|0.019756
00:24:48|0.0198
00:24:49|0.019796
00:24:50|0.0198
00:24:51|0.019789
00:24:52|0.0198
00:24:53|0.019799
00:24:54|0.01981
00:24:55|0.019836
00:24:57|0.019824
00:24:57|0.019817
00:24:59|0.019829
00:24:59|0.019818
00:25:01|0.019797
00:25:01|0.01984
00:25:03|0.01975
00:25:04|0.019819
00:25:05|0.019787
00:25:06|0.019745
00:25:07|0.019619
00:25:08|0.019601
00:25:10|0.019569
00:25:10|0.019607
00:25:11|0.019558
00:25:12|0.019513
00:25:13|0.019523
00:25:14|0.019497
00:25:15|0.019466
00:25:16|0.019433
00:25:17|0.019451
00:25:18|0.019449
00:25:19|0.019441
00:25:20|0.019528
00:25:21|0.019671
00:25:22|0.019627
00:25:23|0.01966
00:25:24|0.019641
00:25:25|0.019757
00:25:26|0.019771
00:25:27|0.019699
00:25:28|0.019818
00:25:29|0.019702
00:25:30|0.019749
00:25:31|0.019717
00:25:32|0.019796
00:25:33|0.019796
00:25:34|0.019752
00:25:35|0.019771
00:25:36|0.019782
00:25:37|0.019708
00:25:38|0.019707
00:25:39|0.019724
00:25:40|0.019724
00:25:41|0.019744
00:25:42|0.019709
00:25:43|0.019781
00:25:44|0.019744
00:25:45|0.019789
00:25:46|0.019789
00:25:47|0.01979
00:25:48|0.019771
00:25:49|0.019768
00:25:50|0.019748
00:25:51|0.019818
00:25:52|0.019796
00:25:53|0.019762
00:25:54|0.01976
00:25:55|0.019762
00:25:57|0.01976
00:25:58|0.019788
00:25:59|0.019783
00:26:00|0.019766
00:26:02|0.019759
00:26:02|0.019712
00:26:03|0.019627
00:26:05|0.019562
00:26:06|0.019634
00:26:07|0.019641
00:26:07|0.019641
00:26:09|0.019635
00:26:10|0.019678
00:26:11|0.019677
00:26:12|0.019656
00:26:13|0.019654
00:26:14|0.019643
00:26:15|0.019578
00:26:16|0.019613
00:26:17|0.019591
00:26:18|0.019668
00:26:19|0.019668
00:26:20|0.019645
00:26:21|0.019652
00:26:22|0.019649
00:26:23|0.019652
00:26:24|0.019664
00:26:25|0.019653
00:26:26|0.019677
00:26:27|0.019678
00:26:28|0.019698
00:26:29|0.019699
00:26:30|0.019699
00:26:31|0.019669
00:26:32|0.019676
00:26:33|0.019644
00:26:34|0.019654
00:26:35|0.019663
00:26:36|0.0196
00:26:37|0.019694
00:26:38|0.019559
00:26:39|0.019581
00:26:40|0.019559
00:26:41|0.019564
00:26:42|0.01957
00:26:43|0.019608
00:26:44|0.019663
00:26:45|0.019617
00:26:46|0.019618
00:26:47|0.019596
00:26:48|0.019554
00:26:49|0.019554
00:26:50|0.019611
00:26:51|0.019608
00:26:52|0.019614
00:26:53|0.019593
00:26:54|0.019614
00:26:55|0.019614
00:26:56|0.019652
00:26:57|0.019608
00:26:59|0.01961
00:27:00|0.01961
00:27:01|0.019651
00:27:02|0.019613
00:27:04|0.019646
00:27:05|0.019646
00:27:06|0.019663
00:27:07|0.0197
00:27:08|0.019683
00:27:09|0.019709
00:27:10|0.019784
00:27:11|0.019763
00:27:12|0.019741
00:27:13|0.019707
00:27:14|0.019732
00:27:15|0.0197
00:27:16|0.01973
00:27:17|0.019726
00:27:18|0.019728
00:27:19|0.019744
00:27:20|0.019746
00:27:21|0.01968
00:27:22|0.019713
00:27:23|0.019698
00:27:24|0.019713
00:27:25|0.019708
00:27:26|0.019715
00:27:27|0.019715
00:27:28|0.01971
00:27:29|0.019689
00:27:30|0.019694
00:27:31|0.019677
00:27:32|0.019677
00:27:33|0.019718
00:27:34|0.01971
00:27:35|0.019709
00:27:36|0.019709
00:27:37|0.019709
00:27:38|0.01968
00:27:39|0.01968
00:27:40|0.019682
00:27:41|0.019682
00:27:42|0.019706
00:27:43|0.01976
00:27:44|0.019705
00:27:45|0.019747
00:27:46|0.019738
00:27:47|0.019808
00:27:48|0.01985
00:27:49|0.019849
00:27:50|0.019806
00:27:51|0.019818
00:27:52|0.019818
00:27:53|0.019814
00:27:54|0.019817
00:27:55|0.019818
00:27:56|0.019806
00:27:57|0.019781
00:27:58|0.019777
00:28:00|0.019782
00:28:01|0.01976
00:28:02|0.01976
00:28:02|0.01976
00:28:04|0.019783
00:28:05|0.0198
00:28:06|0.019779
00:28:07|0.0198
00:28:08|0.019838
00:28:09|0.019789
00:28:10|0.019804
00:28:11|0.019878
00:28:12|0.019878
00:28:13|0.019863
00:28:14|0.019882
00:28:15|0.019865
00:28:16|0.019831
00:28:17|0.019878
00:28:18|0.019863
00:28:19|0.019862
00:28:20|0.019848
00:28:21|0.019858
00:28:22|0.01985
00:28:23|0.019833
00:28:24|0.019848
00:28:25|0.019852
00:28:26|0.019835
00:28:27|0.019837
00:28:28|0.0198
00:28:29|0.019822
00:28:30|0.01985
00:28:31|0.01985
00:28:32|0.01985
00:28:34|0.01985
00:28:34|0.019835
00:28:36|0.01985
00:28:37|0.01985
00:28:37|0.01985
00:28:38|0.01987
00:28:40|0.019853
00:28:40|0.019853
00:28:41|0.01986
00:28:42|0.01988
00:28:44|0.01988
00:28:44|0.019861
00:28:45|0.019878
00:28:46|0.01988
00:28:47|0.01988
00:28:48|0.01988
00:28:49|0.019873
00:28:50|0.01988
00:28:51|0.01988
00:28:52|0.01988
00:28:54|0.01988
00:28:54|0.01987
00:28:55|0.01987
00:28:56|0.019868
00:28:57|0.019864
00:28:58|0.019863
00:29:00|0.019837
00:29:01|0.019841
00:29:02|0.019855
00:29:04|0.019851
00:29:04|0.019838
00:29:06|0.019835
00:29:07|0.019796
00:29:07|0.019795
00:29:08|0.019741
00:29:10|0.019754
00:29:10|0.019772
00:29:12|0.019829
00:29:12|0.019829
00:29:14|0.019778
00:29:15|0.019833
00:29:16|0.019832
00:29:16|0.019813
00:29:17|0.019813
00:29:19|0.019763
00:29:20|0.019801
00:29:21|0.019797
00:29:22|0.0198
00:29:23|0.019778
00:29:24|0.019781
00:29:25|0.019783
00:29:26|0.019778
00:29:27|0.01977
00:29:27|0.01977
00:29:29|0.019773
00:29:29|0.019787
00:29:31|0.0198
00:29:32|0.0198
00:29:33|0.019788
00:29:34|0.019788
00:29:35|0.019768
00:29:36|0.019777
00:29:37|0.019777
00:29:38|0.019779
00:29:39|0.019787
00:29:40|0.019798
00:29:41|0.019797
00:29:42|0.019792
00:29:43|0.019792
00:29:44|0.019773
00:29:45|0.01977
00:29:46|0.019773
00:29:47|0.019772
00:29:48|0.019792
00:29:49|0.019792
00:29:50|0.019799
00:29:51|0.019774
00:29:52|0.019769
00:29:53|0.019769
00:29:54|0.019792
00:29:55|0.0198
00:29:56|0.019769
00:29:57|0.019797
00:29:58|0.0198
00:29:59|0.019778
00:30:00|0.019777
00:30:01|0.019751
00:30:02|0.019773
00:30:03|0.019773
00:30:05|0.019773
00:30:05|0.019747
00:30:06|0.019773
00:30:07|0.019721
00:30:09|0.019773
00:30:09|0.019731
00:30:11|0.01976
00:30:12|0.019692
00:30:12|0.019627
00:30:13|0.019614
00:30:15|0.019548
00:30:16|0.019556
00:30:17|0.019531
00:30:18|0.019523
00:30:19|0.019586
00:30:20|0.0195
00:30:21|0.019473
00:30:22|0.019479
00:30:23|0.019407
00:30:24|0.019476
00:30:25|0.019517
00:30:26|0.019414
00:30:27|0.019414
00:30:28|0.019449
00:30:29|0.019364
00:30:30|0.019394
00:30:31|0.019397
00:30:32|0.019367
00:30:33|0.019511
00:30:34|0.019434
00:30:35|0.019383
00:30:36|0.019436
00:30:37|0.019437
00:30:38|0.019448
00:30:39|0.019481
00:30:40|0.019509
00:30:41|0.019437
00:30:42|0.019461
00:30:43|0.019448
00:30:44|0.019448
00:30:45|0.019448
00:30:46|0.01949
00:30:47|0.019569
00:30:48|0.019569
00:30:49|0.019551
00:30:50|0.019519
00:30:51|0.019519
00:30:52|0.019489
00:30:53|0.019543
00:30:54|0.01955
00:30:55|0.019527
00:30:56|0.019567
00:30:57|0.019555
00:30:58|0.019512
00:30:59|0.019519
00:31:00|0.019566
00:31:01|0.019631
00:31:03|0.019582
00:31:04|0.0196
00:31:05|0.01958
00:31:06|0.019634
00:31:07|0.0196
00:31:08|0.0196
00:31:09|0.019614
00:31:10|0.019633
00:31:11|0.019617
00:31:12|0.019638
00:31:13|0.019634
00:31:13|0.019634
00:31:15|0.019659
00:31:16|0.019636
00:31:17|0.019649
00:31:18|0.019649
00:31:18|0.019678
00:31:20|0.019612
00:31:21|0.019614
00:31:22|0.019614
00:31:22|0.019658
00:31:24|0.019659
00:31:24|0.019656
00:31:26|0.019636
00:31:27|0.019636
00:31:28|0.019604
00:31:29|0.019604
00:31:30|0.019604
00:31:30|0.019633
00:31:32|0.019607
00:31:33|0.019603
00:31:34|0.019544
00:31:35|0.019544
00:31:36|0.019544
00:31:36|0.019511
00:31:38|0.019485
00:31:38|0.019473
00:31:40|0.019473
00:31:41|0.019473
00:31:41|0.019473
00:31:43|0.019537
00:31:43|0.019318
00:31:45|0.019377
00:31:45|0.019357
00:31:46|0.01943
00:31:47|0.019352
00:31:48|0.019362
00:31:50|0.019362
00:31:51|0.019345
00:31:52|0.019339
00:31:52|0.019328
00:31:54|0.019332
00:31:55|0.01925
00:31:56|0.019341
00:31:57|0.019229
00:31:58|0.019284
00:31:59|0.019241
00:32:00|0.0193
00:32:01|0.019378
00:32:01|0.019479
00:32:03|0.019488
00:32:05|0.01948
00:32:06|0.019446
00:32:07|0.019466
00:32:08|0.019518
00:32:09|0.019495
00:32:10|0.019495
00:32:11|0.019495
00:32:12|0.019506
00:32:13|0.019501
00:32:14|0.019495
00:32:15|0.019492
00:32:16|0.019492
00:32:16|0.019461
00:32:18|0.019442
00:32:19|0.019438
00:32:20|0.019438
00:32:21|0.019431
00:32:21|0.019433
00:32:22|0.019473
00:32:23|0.019473
00:32:25|0.019473
00:32:26|0.019438
00:32:27|0.019438
00:32:28|0.019438
00:32:28|0.019455
00:32:29|0.019455
00:32:31|0.019457
00:32:31|0.019457
00:32:32|0.019471
00:32:34|0.019471
00:32:34|0.019471
00:32:36|0.019471
00:32:37|0.019472
00:32:38|0.019432
00:32:39|0.019379
00:32:39|0.019379
00:32:40|0.019435
00:32:42|0.019438
00:32:43|0.019391
00:32:44|0.019391
00:32:45|0.019391
00:32:46|0.01936
00:32:47|0.019354
00:32:48|0.019414
00:32:49|0.019414
00:32:50|0.019354
00:32:51|0.019449
00:32:52|0.019428
00:32:53|0.019429
00:32:54|0.019453
00:32:55|0.019424
00:32:56|0.019424
00:32:57|0.019424
00:32:58|0.019448
00:32:59|0.01947
00:33:00|0.01944
00:33:01|0.01944
00:33:02|0.019427
00:33:03|0.019427
00:33:05|0.019427
00:33:06|0.019427
00:33:06|0.019469
00:33:08|0.019469
00:33:09|0.019464
00:33:10|0.019409
00:33:11|0.019418
00:33:11|0.019451
00:33:12|0.019451
00:33:14|0.019451
00:33:15|0.019402
00:33:16|0.019402
00:33:17|0.019441
00:33:18|0.019441
00:33:19|0.019454
00:33:20|0.019454
00:33:21|0.019454
00:33:23|0.019419
00:33:24|0.019419
00:33:25|0.01942
00:33:25|0.01942
00:33:26|0.019378
00:33:28|0.019378
00:33:28|0.019413
00:33:29|0.019413
00:33:31|0.019416
00:33:31|0.019424
00:33:32|0.019427
00:33:33|0.019426
00:33:35|0.019391
00:33:35|0.019392
00:33:36|0.019375
00:33:37|0.019385
00:33:38|0.019385
00:33:40|0.019385
00:33:40|0.019375
00:33:42|0.019375
00:33:42|0.019375
00:33:43|0.019375
00:33:44|0.019391
00:33:45|0.019424
00:33:46|0.019424
00:33:47|0.019424
00:33:48|0.019424
00:33:49|0.019425
00:33:50|0.019425
00:33:51|0.019392
00:33:52|0.01939
00:33:53|0.019419
00:33:54|0.019417
00:33:56|0.019417
00:33:56|0.019417
00:33:57|0.019417
00:33:58|0.019417
00:33:59|0.019425
00:34:00|0.019425
00:34:01|0.019425
00:34:02|0.019425
00:34:03|0.019425
00:34:05|0.019424
00:34:06|0.019427
00:34:07|0.019511
00:34:08|0.019518
00:34:09|0.019447
00:34:11|0.019513
00:34:11|0.019524
00:34:12|0.019523
00:34:13|0.019507
00:34:14|0.019507
00:34:15|0.019507
00:34:16|0.019521
00:34:17|0.019527
00:34:18|0.019541
00:34:19|0.019541
00:34:20|0.019541
00:34:21|0.019524
00:34:22|0.019595
00:34:23|0.01955
00:34:24|0.019616
00:34:25|0.019578
00:34:26|0.019649
00:34:27|0.019649
00:34:28|0.019622
00:34:29|0.019622
00:34:30|0.019607
00:34:31|0.019616
00:34:32|0.019706
00:34:33|0.019766
00:34:34|0.019769
00:34:35|0.019729
00:34:36|0.019722
00:34:37|0.019751
00:34:38|0.019696
00:34:39|0.019754
00:34:40|0.019736
00:34:41|0.019755
00:34:42|0.019755
00:34:43|0.019755
00:34:44|0.019755
00:34:45|0.019725
00:34:46|0.019725
00:34:47|0.019722
00:34:48|0.019721
00:34:49|0.01975
00:34:50|0.019755
00:34:51|0.019755
00:34:52|0.019755
00:34:53|0.019725
00:34:54|0.019726
00:34:55|0.019726
00:34:56|0.019726
00:34:57|0.019726
00:34:58|0.019755
00:34:59|0.019726
00:35:00|0.019755
00:35:01|0.019726
00:35:02|0.019755
00:35:03|0.019755
00:35:04|0.019758
00:35:06|0.019778
00:35:07|0.01976
00:35:09|0.01976
00:35:10|0.019833
00:35:11|0.019814
00:35:12|0.019848
00:35:13|0.019867
00:35:13|0.0199
00:35:15|0.0199
00:35:15|0.019881
00:35:17|0.0199
00:35:18|0.019899
00:35:19|0.0199
00:35:20|0.019894
00:35:21|0.0199
00:35:21|0.019874
00:35:23|0.0199
00:35:24|0.0199
00:35:25|0.0199
00:35:26|0.019912
00:35:27|0.019912
00:35:27|0.019911
00:35:29|0.019947
00:35:30|0.01995
00:35:30|0.019946
00:35:31|0.019975
00:35:33|0.019975
00:35:34|0.019975
00:35:34|0.019987
00:35:36|0.019994
00:35:36|0.020091
00:35:37|0.020091
00:35:39|0.020097
00:35:39|0.02007
00:35:40|0.020091
00:35:41|0.020149
00:35:42|0.020199
00:35:43|0.020195
00:35:44|0.02021
00:35:45|0.020269
00:35:47|0.020261
00:35:48|0.02031
00:35:49|0.020389
00:35:50|0.0204
00:35:51|0.020389
00:35:52|0.0204
00:35:53|0.0204
00:35:53|0.0204
00:35:55|0.020377
00:35:55|0.020331
00:35:57|0.02033
00:35:58|0.020239
00:35:58|0.020234
00:36:00|0.020272
00:36:01|0.020301
00:36:02|0.020255
00:36:03|0.020301
00:36:04|0.020293
00:36:05|0.020342
00:36:06|0.020346
00:36:08|0.020368
00:36:09|0.0204
00:36:10|0.0204
00:36:11|0.020454
00:36:12|0.02048
00:36:13|0.020468
00:36:15|0.020466
00:36:16|0.020399
00:36:17|0.020498
00:36:18|0.020469
00:36:19|0.020425
00:36:19|0.020477
00:36:21|0.020494
00:36:22|0.020458
00:36:23|0.020475
00:36:24|0.020477
00:36:25|0.020382
00:36:26|0.020291
00:36:27|0.020192
00:36:28|0.020297
00:36:29|0.020171
00:36:30|0.020079
00:36:31|0.020096
00:36:32|0.020161
00:36:33|0.020092
00:36:34|0.020079
00:36:35|0.020153
00:36:36|0.020153
00:36:37|0.020183
00:36:38|0.020245
00:36:39|0.020344
00:36:40|0.020247
00:36:41|0.020244
00:36:42|0.020198
00:36:43|0.02033
00:36:44|0.020345
00:36:45|0.020318
00:36:46|0.020345
00:36:47|0.020359
00:36:48|0.020295
00:36:49|0.02033
00:36:50|0.020359
00:36:51|0.020303
00:36:52|0.020353
00:36:53|0.02031
00:36:54|0.020303
00:36:55|0.02027
00:36:56|0.02035
00:36:57|0.0204
00:36:58|0.02036
00:36:59|0.02036
00:37:00|0.0203
00:37:01|0.020345
00:37:02|0.020271
00:37:03|0.020306
00:37:04|0.02033
00:37:05|0.0203
00:37:06|0.020263
00:37:07|0.0203
00:37:09|0.020264
00:37:10|0.020293
00:37:10|0.020278
00:37:12|0.020287
00:37:13|0.020265
00:37:14|0.02033
00:37:15|0.020236
00:37:16|0.020234
00:37:17|0.020333
00:37:18|0.020286
00:37:19|0.0203
00:37:20|0.0203
00:37:21|0.0203
00:37:22|0.020275
00:37:23|0.020275
00:37:24|0.020333
00:37:25|0.0204
00:37:26|0.0204
00:37:27|0.0203
00:37:28|0.0204
00:37:29|0.020395
00:37:30|0.0204
00:37:31|0.020455
00:37:32|0.020405
00:37:33|0.020418
00:37:34|0.020477
00:37:35|0.0205
00:37:36|0.0205
00:37:37|0.020496
00:37:38|0.020466
00:37:39|0.020547
00:37:40|0.020585
00:37:41|0.020663
00:37:42|0.020589
00:37:43|0.02056
00:37:44|0.020574
00:37:45|0.020589
00:37:46|0.02066
00:37:47|0.02062
00:37:48|0.020666
00:37:49|0.020616
00:37:50|0.020615
00:37:51|0.020522
00:37:52|0.020501
00:37:53|0.020435
00:37:54|0.020466
00:37:55|0.020436
00:37:56|0.020457
00:37:57|0.020437
00:37:58|0.020457
00:37:59|0.020458
00:38:00|0.020448
00:38:01|0.020457
00:38:02|0.020465
00:38:03|0.020433
00:38:04|0.020452
00:38:05|0.020465
00:38:06|0.020416
00:38:07|0.020433
00:38:08|0.020499
00:38:10|0.020492
00:38:11|0.020499
00:38:11|0.0205
00:38:13|0.020599
00:38:14|0.020599
00:38:15|0.020582
00:38:16|0.0206
00:38:17|0.020599
00:38:18|0.020597
00:38:19|0.020613
00:38:20|0.020576
00:38:21|0.020559
00:38:21|0.02056
00:38:23|0.020545
00:38:24|0.02054
00:38:25|0.020546
00:38:26|0.020499
00:38:27|0.020485
00:38:28|0.020454
00:38:29|0.020491
00:38:30|0.020453
00:38:31|0.020546
00:38:32|0.020512
00:38:33|0.020537
00:38:34|0.02054
00:38:35|0.020586
00:38:36|0.020581
00:38:37|0.020679
00:38:38|0.020735
00:38:39|0.020815
00:38:40|0.020742
00:38:41|0.020759
00:38:42|0.020627
00:38:43|0.020456
00:38:44|0.020652
00:38:45|0.020716
00:38:46|0.020711
00:38:47|0.020629
00:38:48|0.020628
00:38:49|0.020701
00:38:50|0.020646
00:38:51|0.020572
00:38:52|0.020572
00:38:53|0.020511
00:38:54|0.020564
00:38:55|0.020556
00:38:56|0.02057
00:38:58|0.020637
00:38:58|0.020597
00:38:59|0.020598
00:39:00|0.020575
00:39:01|0.020599
00:39:02|0.020608
00:39:03|0.02063
00:39:04|0.020672
00:39:05|0.0206
00:39:06|0.020618
00:39:07|0.0206
00:39:08|0.020551
00:39:10|0.020626
00:39:11|0.020671
00:39:13|0.020853
00:39:13|0.020765
00:39:14|0.02055
00:39:15|0.020501
00:39:17|0.020555
00:39:17|0.020594
00:39:18|0.020603
00:39:19|0.020619
00:39:20|0.020716
00:39:21|0.020673
00:39:22|0.020689
00:39:23|0.020622
00:39:24|0.020648
00:39:25|0.020589
00:39:26|0.020627
00:39:27|0.02064
00:39:28|0.020634
00:39:29|0.020636
00:39:30|0.020619
00:39:31|0.020665
00:39:33|0.020665
00:39:33|0.020639
00:39:34|0.020559
00:39:35|0.020653
00:39:36|0.020595
00:39:37|0.020626
00:39:38|0.020628
00:39:39|0.020577
00:39:40|0.020574
00:39:41|0.020595
00:39:42|0.020493
00:39:43|0.020487
00:39:44|0.02046
00:39:45|0.020468
00:39:46|0.020464
00:39:47|0.020477
00:39:49|0.020455
00:39:50|0.02025
00:39:51|0.020246
00:39:52|0.02028
00:39:53|0.020261
00:39:54|0.020211
00:39:54|0.020234
00:39:56|0.020222
00:39:56|0.020227
00:39:58|0.020159
00:39:58|0.020153
00:40:00|0.020216
00:40:01|0.02017
00:40:02|0.020196
00:40:03|0.020248
00:40:04|0.020289
00:40:05|0.02025
00:40:06|0.020274
00:40:06|0.020317
00:40:07|0.020263
00:40:09|0.020359
00:40:10|0.020298
00:40:11|0.020355
00:40:12|0.02032
00:40:13|0.020349
00:40:14|0.020352
00:40:15|0.020303
00:40:16|0.020298
00:40:17|0.020284
00:40:18|0.020287
00:40:19|0.02035
00:40:20|0.020351
00:40:21|0.020318
00:40:22|0.020355
00:40:23|0.02036
00:40:24|0.020348
00:40:25|0.020346
00:40:26|0.020346
00:40:27|0.02028
00:40:28|0.020308
00:40:29|0.020342
00:40:30|0.020299
00:40:31|0.020307
00:40:32|0.02034
00:40:33|0.020332
00:40:34|0.02036
00:40:35|0.020328
00:40:36|0.020305
00:40:37|0.020341
00:40:38|0.020302
00:40:39|0.020335
00:40:40|0.020314
00:40:42|0.020277
00:40:43|0.020305
00:40:43|0.020266
00:40:44|0.020269
00:40:45|0.020271
00:40:46|0.020335
00:40:47|0.020328
00:40:49|0.020264
00:40:49|0.020217
00:40:50|0.020179
00:40:52|0.020154
00:40:52|0.020154
00:40:54|0.020135
00:40:54|0.020132
00:40:56|0.020137
00:40:57|0.020108
00:40:57|0.020129
00:40:58|0.020101
00:40:59|0.020095
00:41:00|0.020043
00:41:01|0.01997
00:41:02|0.019984
00:41:04|0.019744
00:41:05|0.019879
00:41:06|0.019864
00:41:07|0.019873
00:41:07|0.019888
00:41:08|0.019907
00:41:10|0.019899
00:41:10|0.019942
00:41:12|0.019968
00:41:14|0.020045
00:41:14|0.020018
00:41:15|0.02009
00:41:17|0.020111
00:41:18|0.020127
00:41:19|0.020141
00:41:20|0.020167
00:41:21|0.020176
00:41:22|0.020176
00:41:23|0.020198
00:41:24|0.020124
00:41:25|0.02026
00:41:26|0.020136
00:41:26|0.020195
00:41:27|0.020169
00:41:29|0.020168
00:41:30|0.020148
00:41:31|0.020133
00:41:32|0.020149
00:41:32|0.020152
00:41:34|0.0202
00:41:35|0.020319
00:41:36|0.020249
00:41:37|0.020285
00:41:38|0.020285
00:41:38|0.020297
00:41:40|0.020299
00:41:41|0.020229
00:41:42|0.020297
00:41:43|0.020232
00:41:44|0.020196
00:41:45|0.020248
00:41:46|0.020247
00:41:47|0.020241
00:41:48|0.020226
00:41:49|0.02023
00:41:51|0.020247
00:41:51|0.020243
00:41:52|0.020215
00:41:53|0.020209
00:41:54|0.020202
00:41:55|0.020236
00:41:56|0.020262
00:41:57|0.020268
00:41:58|0.020245
00:41:59|0.020203
00:42:00|0.020203
00:42:02|0.020205
00:42:02|0.020203
00:42:03|0.020235
00:42:04|0.020244
00:42:05|0.020241
00:42:06|0.020241
00:42:07|0.020186
00:42:08|0.02015
00:42:09|0.020201
00:42:10|0.020071
00:42:11|0.020046
00:42:13|0.020042
00:42:14|0.020019
00:42:15|0.020013
00:42:16|0.019949
00:42:17|0.02
00:42:18|0.019949
00:42:20|0.019948
00:42:20|0.019935
00:42:22|0.019931
00:42:23|0.01992
00:42:23|0.019909
00:42:24|0.019916
00:42:26|0.019919
00:42:26|0.019892
00:42:27|0.019944
00:42:28|0.019911
00:42:30|0.019909
00:42:31|0.019949
00:42:32|0.019985
00:42:32|0.019939
00:42:34|0.019986
00:42:34|0.019986
00:42:36|0.020008
00:42:36|0.02001
00:42:38|0.02001
00:42:38|0.020004
00:42:39|0.019986
00:42:41|0.019995
00:42:41|0.019939
00:42:43|0.019912
00:42:43|0.02001
00:42:44|0.02001
00:42:45|0.02001
00:42:46|0.02001
00:42:47|0.019997
00:42:48|0.020009
00:42:50|0.020009
00:42:50|0.019974
00:42:51|0.019974
00:42:52|0.019944
00:42:53|0.01996
00:42:54|0.01996
00:42:55|0.019988
00:42:57|0.019879
00:42:57|0.019943
00:42:59|0.019924
00:43:00|0.019928
00:43:01|0.019928
00:43:01|0.019944
00:43:02|0.019923
00:43:03|0.01988
00:43:05|0.01988
00:43:05|0.01991
00:43:06|0.01991
00:43:08|0.019922
00:43:09|0.019922
00:43:09|0.019937
00:43:10|0.019981
00:43:11|0.019981
00:43:13|0.019994
00:43:14|0.019968
00:43:15|0.01996
00:43:16|0.019954
00:43:17|0.019928
00:43:18|0.02
00:43:19|0.02
00:43:20|0.01997
00:43:22|0.019941
00:43:22|0.019973
00:43:23|0.019988
00:43:24|0.019988
00:43:25|0.019961
00:43:26|0.01994
00:43:28|0.019907
00:43:29|0.019964
00:43:30|0.019964
00:43:31|0.0199
00:43:32|0.019954
00:43:33|0.019954
00:43:34|0.019952
00:43:35|0.019952
00:43:36|0.019952
00:43:37|0.019954
00:43:38|0.019942
00:43:39|0.0199
00:43:40|0.019904
00:43:41|0.019859
00:43:42|0.019815
00:43:43|0.019791
00:43:44|0.019799
00:43:45|0.01979
00:43:46|0.019781
00:43:47|0.019806
00:43:48|0.019772
00:43:49|0.019764
00:43:50|0.019767
00:43:51|0.019777
00:43:52|0.019757
00:43:53|0.019734
00:43:54|0.019739
00:43:55|0.019736
00:43:56|0.01967
00:43:57|0.019713
00:43:58|0.019699
00:44:00|0.01967
00:44:00|0.01967
00:44:01|0.019633
00:44:02|0.019669
00:44:03|0.019681
00:44:04|0.01977
00:44:05|0.019775
00:44:07|0.019765
00:44:07|0.019765
00:44:08|0.019791
00:44:10|0.019825
00:44:11|0.019792
00:44:11|0.019809
00:44:12|0.019825
00:44:13|0.019816
00:44:15|0.019849
00:44:16|0.019841
00:44:17|0.019832
00:44:18|0.019848
00:44:19|0.019846
00:44:21|0.01985
00:44:21|0.019882
00:44:22|0.019884
00:44:24|0.019871
00:44:24|0.019917
00:44:25|0.019884
00:44:26|0.019987
00:44:27|0.019968
00:44:28|0.020006
00:44:29|0.019968
00:44:31|0.020068
00:44:31|0.020013
00:44:32|0.020045
00:44:33|0.019958
00:44:34|0.020008
00:44:35|0.019991
00:44:36|0.020143
00:44:37|0.020198
00:44:39|0.020235
00:44:39|0.02016
00:44:40|0.020166
00:44:42|0.020202
00:44:42|0.020166
00:44:43|0.0202
00:44:45|0.02022
00:44:45|0.020208
00:44:46|0.020184
00:44:48|0.020162
00:44:49|0.020196
00:44:49|0.020115
00:44:51|0.020071
00:44:52|0.020036
00:44:53|0.020036
00:44:54|0.020073
00:44:55|0.020084
00:44:56|0.020044
00:44:57|0.020044
00:44:57|0.020043
00:44:59|0.020051
00:45:00|0.020096
00:45:01|0.020082
00:45:02|0.020045
00:45:02|0.020036
00:45:04|0.020044
00:45:05|0.020067
00:45:05|0.020067
00:45:07|0.020094
00:45:07|0.020091
00:45:09|0.020115
00:45:10|0.020106
00:45:11|0.020056
00:45:12|0.020074
00:45:13|0.020114
00:45:13|0.020052
00:45:15|0.020029
00:45:16|0.020076
00:45:17|0.020076
00:45:19|0.020114
00:45:20|0.020099
00:45:21|0.02003
00:45:22|0.020022
00:45:23|0.020049
00:45:24|0.020039
00:45:26|0.020035
00:45:27|0.020035
00:45:27|0.020022
00:45:29|0.02
00:45:30|0.020003
00:45:30|0.02003
00:45:31|0.020033
00:45:33|0.020033
00:45:33|0.020031
00:45:35|0.020003
00:45:35|0.020003
00:45:36|0.020034
00:45:37|0.020033
00:45:38|0.020003
00:45:39|0.020001
00:45:40|0.020095
00:45:41|0.019801
00:45:42|0.019885
00:45:44|0.019879
00:45:45|0.01981
00:45:46|0.0197
00:45:47|0.019751
00:45:48|0.019599
00:45:49|0.019536
00:45:50|0.019583
00:45:51|0.019564
00:45:52|0.019567
00:45:53|0.019517
00:45:54|0.019561
00:45:55|0.019564
00:45:56|0.019606
00:45:57|0.019732
00:45:58|0.019696
00:45:59|0.019698
00:46:00|0.019698
00:46:01|0.019715
00:46:02|0.019698
00:46:03|0.019697
00:46:04|0.019702
00:46:05|0.019715
00:46:06|0.019715
00:46:07|0.019741
00:46:08|0.01974
00:46:09|0.01974
00:46:10|0.019824
00:46:11|0.019795
00:46:12|0.019802
00:46:13|0.019805
00:46:14|0.019851
00:46:15|0.019831
00:46:16|0.019831
00:46:18|0.019875
00:46:18|0.019877
00:46:20|0.019791
00:46:20|0.019731
00:46:22|0.019763
00:46:22|0.019757
00:46:24|0.019731
00:46:24|0.019781
00:46:25|0.019781
00:46:27|0.019772
00:46:28|0.019772
00:46:28|0.019772
00:46:30|0.019806
00:46:31|0.019808
00:46:32|0.01981
00:46:33|0.01981
00:46:34|0.019843
00:46:35|0.019808
00:46:36|0.01989
00:46:37|0.019877
00:46:38|0.019891
00:46:39|0.019891
00:46:41|0.019899
00:46:41|0.019899
00:46:42|0.019909
00:46:43|0.019891
00:46:45|0.019891
00:46:45|0.019862
00:46:46|0.019893
00:46:48|0.019891
00:46:49|0.019891
00:46:49|0.019891
00:46:50|0.019854
00:46:51|0.019779
00:46:53|0.019779
00:46:53|0.019795
00:46:54|0.01979
00:46:55|0.01979
00:46:57|0.019785
00:46:57|0.019787
00:46:58|0.019789
00:46:59|0.019816
00:47:00|0.019799
00:47:01|0.019795
00:47:03|0.019795
00:47:03|0.019795
00:47:04|0.019795
00:47:05|0.01985
00:47:06|0.019801
00:47:07|0.019786
00:47:08|0.019723
00:47:09|0.019716
00:47:11|0.019679
00:47:11|0.019669
00:47:12|0.019667
00:47:13|0.019667
00:47:14|0.019611
00:47:15|0.019521
00:47:16|0.019634
00:47:18|0.019536
00:47:19|0.019575
00:47:20|0.019568
00:47:21|0.019579
00:47:22|0.019617
00:47:23|0.019644
00:47:24|0.019612
00:47:25|0.019579
00:47:26|0.019645
00:47:27|0.0198
00:47:28|0.019799
00:47:29|0.019799
00:47:30|0.019738
00:47:31|0.019796
00:47:32|0.019748
00:47:34|0.019758
00:47:34|0.019748
00:47:35|0.019748
00:47:37|0.019748
00:47:37|0.01971
00:47:38|0.019707
00:47:39|0.019688
00:47:40|0.019688
00:47:41|0.019688
00:47:43|0.019743
00:47:43|0.019743
00:47:45|0.019714
00:47:46|0.019748
00:47:47|0.019748
00:47:48|0.019748
00:47:48|0.019748
00:47:50|0.019748
00:47:51|0.019728
00:47:52|0.019743
00:47:52|0.019715
00:47:54|0.019748
00:47:55|0.019771
00:47:56|0.0198
00:47:57|0.0198
00:47:57|0.0198
00:47:58|0.0198
00:47:59|0.0198
00:48:01|0.019785
00:48:01|0.019797
00:48:03|0.019797
00:48:03|0.019797
00:48:05|0.019781
00:48:06|0.019739
00:48:07|0.019739
00:48:07|0.019795
00:48:09|0.0198
00:48:09|0.019846
00:48:11|0.019828
00:48:12|0.019817
00:48:13|0.019817
00:48:14|0.019823
00:48:15|0.019863
00:48:15|0.019863
00:48:17|0.019842
00:48:18|0.019871
00:48:19|0.019832
00:48:21|0.019832
00:48:22|0.019837
00:48:23|0.019837
00:48:24|0.019872
00:48:26|0.020084
00:48:27|0.019988
00:48:27|0.019999
00:48:29|0.020014
00:48:30|0.02001
00:48:30|0.019963
00:48:32|0.020014
00:48:33|0.019968
00:48:34|0.01996
00:48:35|0.020003
00:48:36|0.019931
00:48:37|0.02
00:48:38|0.02
00:48:39|0.019999
00:48:40|0.019954
00:48:41|0.019971
00:48:42|0.01995
00:48:43|0.019956
00:48:44|0.019956
00:48:45|0.019907
00:48:46|0.019907
00:48:47|0.019929
00:48:48|0.019928
00:48:49|0.01987
00:48:50|0.019873
00:48:51|0.01989
00:48:52|0.019888
00:48:53|0.019885
00:48:54|0.019885
00:48:55|0.019885
00:48:57|0.019885
00:48:57|0.01985
00:48:58|0.01985
00:48:59|0.019836
00:49:00|0.019831
00:49:01|0.019843
00:49:02|0.019823
00:49:03|0.01985
00:49:04|0.019853
00:49:05|0.019823
00:49:06|0.019854
00:49:07|0.01984
00:49:08|0.019887
00:49:09|0.01984
00:49:10|0.019839
00:49:12|0.019837
00:49:13|0.019837
00:49:13|0.019835
00:49:15|0.019837
00:49:16|0.019838
00:49:16|0.019838
00:49:18|0.019838
00:49:19|0.019838
00:49:20|0.01984
00:49:22|0.01984
00:49:22|0.019861
00:49:23|0.0199
00:49:24|0.019895
00:49:26|0.019895
00:49:26|0.019903
00:49:28|0.019961
00:49:29|0.019961
00:49:30|0.019947
00:49:31|0.019879
00:49:32|0.019836
00:49:33|0.019908
00:49:34|0.019908
00:49:35|0.019887
00:49:36|0.019887
00:49:38|0.019887
00:49:38|0.019887
00:49:39|0.019939
00:49:40|0.019897
00:49:41|0.019908
00:49:42|0.019862
00:49:43|0.019908
00:49:44|0.019908
00:49:45|0.019893
00:49:46|0.01988
00:49:47|0.019892
00:49:48|0.019892
00:49:49|0.019938
00:49:51|0.019938
00:49:51|0.019872
00:49:53|0.019863
00:49:53|0.019863
00:49:55|0.019863
00:49:55|0.019863
00:49:57|0.019863
00:49:57|0.019862
00:49:59|0.019887
00:49:59|0.019863
00:50:01|0.019877
00:50:01|0.019877
00:50:03|0.019877
00:50:03|0.019883
00:50:05|0.019898
00:50:06|0.019877
00:50:07|0.0199
00:50:07|0.019938
00:50:09|0.019965
00:50:10|0.019965
00:50:10|0.019965
00:50:12|0.019964
00:50:13|0.019963
00:50:13|0.019964
00:50:14|0.019937
00:50:16|0.019937
00:50:16|0.01995
00:50:18|0.019962
00:50:18|0.019962
00:50:20|0.019936
00:50:20|0.019936
00:50:22|0.019925
00:50:24|0.019925
00:50:24|0.019925
00:50:26|0.019887
00:50:27|0.0199
00:50:28|0.0199
00:50:29|0.0199
00:50:30|0.019894
00:50:31|0.01992
00:50:32|0.01991
00:50:33|0.019925
00:50:34|0.019925
00:50:35|0.019925
00:50:36|0.019955
00:50:37|0.019955
00:50:38|0.019955
00:50:39|0.019864
00:50:40|0.019863
00:50:41|0.019863
00:50:42|0.019914
00:50:43|0.019917
00:50:44|0.019917
00:50:45|0.019917
00:50:47|0.019838
00:50:47|0.01994
00:50:48|0.01994
00:50:49|0.01994
00:50:50|0.01994
00:50:51|0.0199
00:50:52|0.0199
00:50:53|0.0199
00:50:54|0.019921
00:50:55|0.019919
00:50:56|0.019919
00:50:57|0.01992
00:50:58|0.01992
00:50:59|0.0199
00:51:00|0.019861
00:51:01|0.019845
00:51:02|0.019819
00:51:03|0.019819
00:51:04|0.019826
00:51:05|0.019865
00:51:06|0.019861
00:51:07|0.019819
00:51:08|0.019812
00:51:09|0.019812
00:51:10|0.019812
00:51:11|0.019812
00:51:12|0.019812
00:51:13|0.019812
00:51:14|0.019803
00:51:15|0.019826
00:51:16|0.0198
00:51:17|0.0198
00:51:18|0.0198
00:51:19|0.0198
00:51:20|0.0198
00:51:22|0.019801
00:51:23|0.019822
00:51:25|0.019857
00:51:25|0.019857
00:51:26|0.019844
00:51:27|0.019844
00:51:29|0.019815
00:51:30|0.01985
00:51:31|0.01985
00:51:32|0.019845
00:51:33|0.01986
00:51:34|0.01986
00:51:34|0.01986
00:51:35|0.01986
00:51:37|0.019842
00:51:38|0.019842
00:51:39|0.019842
00:51:40|0.019842
00:51:41|0.01984
00:51:42|0.019802
00:51:43|0.019836
00:51:44|0.019802
00:51:45|0.019834
00:51:45|0.019834
00:51:47|0.019842
00:51:48|0.019845
00:51:49|0.0198
00:51:50|0.0198
00:51:51|0.019672
00:51:52|0.01967
00:51:53|0.019688
00:51:54|0.019681
00:51:55|0.019638
00:51:56|0.019611
00:51:57|0.01961
00:51:58|0.0196
00:51:59|0.019609
00:52:00|0.019609
00:52:01|0.019621
00:52:02|0.019608
00:52:03|0.019571
00:52:05|0.019802
00:52:05|0.019767
00:52:06|0.019772
00:52:07|0.019785
00:52:08|0.019785
00:52:09|0.019789
00:52:10|0.019798
00:52:11|0.019804
00:52:12|0.019757
00:52:13|0.019792
00:52:14|0.019792
00:52:15|0.019792
00:52:16|0.019736
00:52:17|0.019736
00:52:18|0.019736
00:52:19|0.019746
00:52:20|0.019756
00:52:21|0.019766
00:52:23|0.019732
00:52:24|0.019723
00:52:25|0.019705
00:52:27|0.019705
00:52:27|0.019735
00:52:28|0.019707
00:52:29|0.019704
00:52:30|0.019701
00:52:31|0.019689
00:52:32|0.019689
00:52:33|0.01972
00:52:34|0.019706
00:52:35|0.019686
00:52:36|0.01966
00:52:37|0.019652
00:52:38|0.019652
00:52:39|0.019677
00:52:40|0.019677
00:52:41|0.019643
00:52:42|0.01963
00:52:43|0.019626
00:52:44|0.019626
00:52:45|0.019637
00:52:46|0.019637
00:52:47|0.019676
00:52:48|0.019669
00:52:49|0.019668
00:52:50|0.019668
00:52:51|0.019668
00:52:52|0.019637
00:52:53|0.019639
00:52:54|0.019639
00:52:55|0.019636
00:52:56|0.019639
00:52:57|0.019636
00:52:58|0.019636
00:52:59|0.019649
00:53:00|0.019701
00:53:01|0.019701
00:53:02|0.019698
00:53:03|0.019699
00:53:04|0.019693
00:53:05|0.019693
00:53:06|0.019808
00:53:07|0.019695
00:53:08|0.019751
00:53:09|0.019751
00:53:10|0.019733
00:53:11|0.019799
00:53:12|0.01972
00:53:13|0.019759
00:53:14|0.019751
00:53:15|0.019751
00:53:16|0.019751
00:53:17|0.019753
00:53:18|0.019753
00:53:19|0.019753
00:53:20|0.019753
00:53:21|0.019753
00:53:22|0.019753
00:53:24|0.019724
00:53:25|0.019699
00:53:26|0.019699
00:53:28|0.019737
00:53:28|0.019667
00:53:29|0.019679
00:53:30|0.019684
00:53:31|0.019728
00:53:32|0.019728
00:53:33|0.01971
00:53:34|0.01971
00:53:35|0.019669
00:53:36|0.019695
00:53:37|0.019696
00:53:38|0.019696
00:53:39|0.019696
00:53:40|0.019696
00:53:41|0.019689
00:53:42|0.019682
00:53:43|0.019682
00:53:44|0.019695
00:53:45|0.019681
00:53:46|0.019681
00:53:47|0.019681
00:53:49|0.019687
00:53:50|0.019671
00:53:50|0.019664
00:53:52|0.019664
00:53:52|0.019681
00:53:53|0.019681
00:53:55|0.019681
00:53:56|0.019681
00:53:57|0.019661
00:53:57|0.019661
00:53:59|0.019681
00:53:59|0.019681
00:54:00|0.0197
00:54:02|0.019684
00:54:03|0.019759
00:54:04|0.019713
00:54:05|0.019728
00:54:06|0.019728
00:54:07|0.019728
00:54:08|0.019728
00:54:09|0.019613
00:54:10|0.019661
00:54:11|0.019661
00:54:12|0.019668
00:54:13|0.019668
00:54:14|0.01962
00:54:15|0.019627
00:54:16|0.019656
00:54:17|0.019629
00:54:18|0.019629
00:54:19|0.019629
00:54:20|0.019633
00:54:21|0.01961
00:54:22|0.019614
00:54:23|0.019614
00:54:24|0.019613
00:54:25|0.01965
00:54:26|0.019613
00:54:28|0.01966
00:54:29|0.019648
00:54:30|0.019675
00:54:31|0.01973
00:54:32|0.019732
00:54:33|0.019686
00:54:34|0.019686
00:54:35|0.019686
00:54:36|0.019711
00:54:38|0.019711
00:54:38|0.019686
00:54:39|0.019686
00:54:40|0.019683
00:54:41|0.019672
00:54:42|0.019672
00:54:43|0.01975
00:54:44|0.019744
00:54:45|0.019664
00:54:46|0.019664
00:54:47|0.019664
00:54:48|0.019664
00:54:49|0.019671
00:54:50|0.019648
00:54:51|0.019661
00:54:52|0.019732
00:54:53|0.01999
00:54:54|0.019878
00:54:55|0.019884
00:54:56|0.019884
00:54:57|0.019881
00:54:58|0.019892
00:55:00|0.01989
00:55:00|0.019879
00:55:01|0.019936
00:55:03|0.019934
00:55:03|0.019918
00:55:04|0.01999
00:55:05|0.019852
00:55:06|0.019839
00:55:07|0.01975
00:55:08|0.019807
00:55:10|0.019759
00:55:10|0.019711
00:55:12|0.019699
00:55:13|0.019696
00:55:14|0.019699
00:55:15|0.019643
00:55:16|0.019703
00:55:17|0.019675
00:55:18|0.019675
00:55:19|0.019652
00:55:20|0.019652
00:55:21|0.019652
00:55:22|0.01967
00:55:23|0.019728
00:55:24|0.019728
00:55:25|0.01974
00:55:27|0.01974
00:55:28|0.019705
00:55:29|0.019772
00:55:30|0.019772
00:55:31|0.019772
00:55:32|0.019715
00:55:32|0.019715
00:55:34|0.019715
00:55:34|0.019715
00:55:36|0.019755
00:55:37|0.019748
00:55:39|0.019698
00:55:40|0.019698
00:55:40|0.019698
00:55:42|0.019698
00:55:42|0.019708
00:55:43|0.019708
00:55:45|0.019746
00:55:45|0.019746
00:55:46|0.019746
00:55:47|0.019708
00:55:48|0.019708
00:55:49|0.019708
00:55:51|0.019751
00:55:51|0.019751
00:55:52|0.019751
00:55:53|0.01972
00:55:54|0.019717
00:55:55|0.019708
00:55:57|0.019708
00:55:58|0.019708
00:55:59|0.019708
00:55:59|0.019708
00:56:00|0.019708
00:56:01|0.019708
00:56:02|0.019708
00:56:03|0.019694
00:56:04|0.019694
00:56:05|0.01977
00:56:06|0.01977
00:56:07|0.01977
00:56:09|0.01977
00:56:09|0.019759
00:56:11|0.019753
00:56:11|0.019753
00:56:13|0.019734
00:56:13|0.019734
00:56:14|0.019734
00:56:15|0.019716
00:56:17|0.019716
00:56:18|0.019716
00:56:18|0.019744
00:56:19|0.019744
00:56:20|0.019744
00:56:22|0.019744
00:56:23|0.019751
00:56:23|0.019751
00:56:25|0.019751
00:56:25|0.019768
00:56:27|0.019768
00:56:28|0.019768
00:56:29|0.019797
00:56:30|0.019797
00:56:32|0.019863
00:56:32|0.019863
00:56:34|0.019828
00:56:35|0.01987
00:56:35|0.019873
00:56:37|0.019873
00:56:38|0.019873
00:56:38|0.01983
00:56:39|0.01983
00:56:41|0.019843
00:56:41|0.019843
00:56:42|0.019841
00:56:43|0.019858
00:56:44|0.019858
00:56:45|0.019854
00:56:46|0.019816
00:56:47|0.01985
00:56:49|0.019823
00:56:49|0.019854
00:56:51|0.019854
00:56:51|0.019854
00:56:52|0.019854
00:56:53|0.019854
00:56:54|0.019857
00:56:56|0.019857
00:56:56|0.019854
00:56:57|0.019808
00:56:59|0.019829
00:56:59|0.019795
00:57:01|0.019795
00:57:01|0.019839
00:57:02|0.019824
00:57:03|0.019824
00:57:04|0.019824
00:57:05|0.019793
00:57:06|0.019792
00:57:07|0.019795
00:57:08|0.019795
00:57:10|0.019795
00:57:10|0.019777
00:57:11|0.019777
00:57:12|0.019808
00:57:13|0.019781
00:57:14|0.019774
00:57:15|0.019774
00:57:16|0.019774
00:57:17|0.019774
00:57:18|0.019773
00:57:19|0.019771
00:57:20|0.019771
00:57:21|0.019768
00:57:22|0.019768
00:57:23|0.019768
00:57:24|0.019775
00:57:26|0.019776
00:57:27|0.019776
00:57:28|0.019776
00:57:29|0.019777
00:57:31|0.019777
00:57:32|0.019777
00:57:32|0.019777
00:57:33|0.019777
00:57:35|0.019777
00:57:36|0.019777
00:57:37|0.019777
00:57:38|0.019777
00:57:39|0.019776
00:57:40|0.019729
00:57:41|0.019785
00:57:42|0.019778
00:57:43|0.019778
00:57:44|0.019778
00:57:45|0.019779
00:57:46|0.019779
00:57:47|0.019756
00:57:48|0.019756
00:57:49|0.019731
00:57:50|0.019771
00:57:51|0.019738
00:57:52|0.019741
00:57:53|0.019731
00:57:54|0.019731
00:57:55|0.019736
00:57:56|0.019736
00:57:57|0.019736
00:57:58|0.019736
00:57:59|0.019736
00:58:00|0.019736
00:58:01|0.019736
00:58:02|0.01975
00:58:03|0.019783
00:58:04|0.019754
00:58:05|0.019777
00:58:06|0.019777
00:58:07|0.019777
00:58:08|0.019777
00:58:09|0.019777
00:58:10|0.019777
00:58:11|0.019777
00:58:12|0.019731
00:58:13|0.019776
00:58:14|0.019776
00:58:15|0.019747
00:58:16|0.019747
00:58:17|0.019747
00:58:18|0.019747
00:58:19|0.019771
00:58:20|0.019771
00:58:21|0.019771
00:58:22|0.019756
00:58:23|0.019746
00:58:24|0.019746
00:58:25|0.019746
00:58:26|0.019746
00:58:27|0.019746
00:58:28|0.019746
00:58:30|0.019699
00:58:31|0.019737
00:58:32|0.019737
00:58:33|0.019737
00:58:34|0.019699
00:58:35|0.019752
00:58:37|0.019699
00:58:37|0.019699
00:58:38|0.019699
00:58:40|0.019725
00:58:41|0.019737
00:58:41|0.019699
00:58:43|0.019701
00:58:44|0.019695
00:58:45|0.019695
00:58:46|0.019695
00:58:47|0.019691
00:58:48|0.019691
00:58:49|0.019691
00:58:50|0.019691
00:58:51|0.019695
00:58:52|0.019625
00:58:53|0.019623
00:58:54|0.019623
00:58:56|0.019618
00:58:56|0.019615
00:58:57|0.019628
00:58:58|0.019612
00:58:59|0.01962
00:59:01|0.01961
00:59:01|0.01961
00:59:02|0.01961
00:59:03|0.019621
00:59:04|0.019619
00:59:05|0.019622
00:59:06|0.019612
00:59:07|0.019612
00:59:08|0.019645
00:59:09|0.019643
00:59:10|0.019606
00:59:11|0.019606
00:59:12|0.019606
00:59:13|0.019621
00:59:14|0.019606
00:59:16|0.019606
00:59:16|0.019606
00:59:17|0.019635
00:59:19|0.019635
00:59:20|0.019635
00:59:20|0.019628
00:59:22|0.019628
00:59:23|0.019621
00:59:23|0.019621
00:59:25|0.019632
00:59:26|0.019624
00:59:26|0.019622
00:59:28|0.019621
00:59:29|0.019621
00:59:30|0.019621
00:59:31|0.019635
00:59:33|0.019621
00:59:33|0.019621
00:59:34|0.01965
00:59:35|0.019621
00:59:36|0.019621
00:59:37|0.019621
00:59:39|0.019621
00:59:39|0.019622
00:59:40|0.019622
00:59:42|0.019546
00:59:43|0.01956
00:59:44|0.019582
00:59:45|0.01961
00:59:46|0.019542
00:59:47|0.019562
00:59:48|0.019562
00:59:49|0.019562
00:59:50|0.019562
00:59:51|0.019597
00:59:52|0.019547
00:59:53|0.019547
00:59:54|0.01955
00:59:55|0.019546
00:59:56|0.019546
00:59:57|0.019546
00:59:58|0.01955
00:59:59|0.019546
01:00:00|0.019546
01:00:01|0.019536
01:00:02|0.019536
01:00:04|0.019531
01:00:04|0.01955
01:00:05|0.019553
01:00:06|0.019606
01:00:07|0.019586
01:00:08|0.019604
01:00:09|0.01961
01:00:10|0.01961
01:00:11|0.019596
01:00:12|0.019596
01:00:13|0.019596
01:00:14|0.019557
01:00:15|0.019594
01:00:16|0.019594
01:00:17|0.01961
01:00:18|0.019748
01:00:19|0.019658
01:00:20|0.019658
01:00:21|0.019658
01:00:22|0.019658
01:00:24|0.019693
01:00:24|0.019692
01:00:25|0.019674
01:00:27|0.019746
01:00:28|0.01974
01:00:28|0.01974
01:00:29|0.019698
01:00:31|0.019703
01:00:33|0.019703
01:00:33|0.019703
01:00:34|0.019745
01:00:35|0.01971
01:00:36|0.01974
01:00:37|0.01974
01:00:38|0.01974
01:00:39|0.019746
01:00:41|0.019737
01:00:42|0.019737
01:00:43|0.019735
01:00:44|0.019701
01:00:45|0.019733
01:00:46|0.019674
01:00:47|0.019673
01:00:48|0.019673
01:00:49|0.019688
01:00:50|0.019683
01:00:51|0.019683
01:00:52|0.019648
01:00:53|0.019648
01:00:54|0.019672
01:00:55|0.019672
01:00:56|0.019648
01:00:57|0.019648
01:00:58|0.019643
01:01:00|0.019643
01:01:00|0.019643
01:01:01|0.019648
01:01:02|0.019675
01:01:03|0.019675
01:01:04|0.019683
01:01:05|0.019663
01:01:06|0.019687
01:01:07|0.019687
01:01:08|0.019651
01:01:09|0.019651
01:01:10|0.019672
01:01:11|0.019672
01:01:12|0.019672
01:01:13|0.019692
01:01:14|0.019692
01:01:15|0.019692
01:01:16|0.019692
01:01:17|0.01969
01:01:18|0.019695
01:01:19|0.0197
01:01:20|0.019705
01:01:21|0.019702
01:01:22|0.0197
01:01:23|0.019725
01:01:24|0.019725
01:01:25|0.01972
01:01:26|0.019708
01:01:27|0.019758
01:01:28|0.019758
01:01:29|0.019715
01:01:30|0.019715
01:01:32|0.019754
01:01:33|0.019748
01:01:34|0.019748
01:01:35|0.019733
01:01:37|0.019733
01:01:38|0.019733
01:01:39|0.019733
01:01:40|0.019733
01:01:41|0.019733
01:01:42|0.019733
01:01:43|0.019732
01:01:44|0.019734
01:01:45|0.019733
01:01:45|0.019755
01:01:46|0.019765
01:01:48|0.019765
01:01:48|0.01976
01:01:50|0.019757
01:01:51|0.019733
01:01:53|0.019733
01:01:53|0.019733
01:01:54|0.019733
01:01:55|0.019745
01:01:56|0.019745
01:01:57|0.019736
01:01:59|0.019757
01:01:59|0.01976
01:02:00|0.01976
01:02:02|0.01976
01:02:03|0.01975
01:02:04|0.01975
01:02:05|0.019749
01:02:06|0.019749
01:02:07|0.019749
01:02:08|0.019745
01:02:09|0.019745
01:02:09|0.019745
01:02:11|0.019728
01:02:12|0.019728
01:02:13|0.019728
01:02:13|0.019718
01:02:15|0.01974
01:02:15|0.019719
01:02:17|0.019719
01:02:17|0.019743
01:02:19|0.019743
01:02:20|0.019703
01:02:20|0.019703
01:02:21|0.019703
01:02:23|0.019728
01:02:24|0.019728
01:02:25|0.019731
01:02:26|0.019619
01:02:27|0.01965
01:02:28|0.01965
01:02:28|0.01965
01:02:30|0.019615
01:02:31|0.019615
01:02:32|0.019602
01:02:34|0.019628
01:02:35|0.019627
01:02:36|0.01961
01:02:36|0.01961
01:02:38|0.019624
01:02:39|0.019624
01:02:40|0.019607
01:02:40|0.019624
01:02:41|0.019624
01:02:42|0.019607
01:02:44|0.019623
01:02:44|0.019623
01:02:46|0.019623
01:02:47|0.019606
01:02:47|0.019606
01:02:49|0.019606
01:02:50|0.019622
01:02:50|0.019606
01:02:51|0.019606
01:02:52|0.019604
01:02:53|0.0196
01:02:55|0.0196
01:02:55|0.0196
01:02:57|0.0196
01:02:57|0.0196
01:02:59|0.0196
01:02:59|0.019595
01:03:01|0.019593
01:03:02|0.019565
01:03:02|0.019565
01:03:04|0.019505
01:03:05|0.019556
01:03:05|0.019523
01:03:07|0.019505
01:03:07|0.019505
01:03:09|0.019553
01:03:10|0.019513
01:03:10|0.0195
01:03:11|0.019501
01:03:12|0.019501
01:03:14|0.019501
01:03:15|0.0195
01:03:16|0.0195
01:03:17|0.0195
01:03:18|0.019501
01:03:19|0.019425
01:03:20|0.019478
01:03:21|0.019431
01:03:22|0.019426
01:03:23|0.01944
01:03:24|0.019403
01:03:25|0.019423
01:03:26|0.019411
01:03:27|0.0194
01:03:28|0.0194
01:03:29|0.019402
01:03:30|0.0194
01:03:31|0.019402
01:03:32|0.019396
01:03:33|0.019396
01:03:34|0.019396
01:03:35|0.019382
01:03:36|0.019382
01:03:37|0.019384
01:03:38|0.019371
01:03:40|0.019373
01:03:41|0.01938
01:03:42|0.019364
01:03:43|0.019354
01:03:44|0.019354
01:03:45|0.019349
01:03:45|0.019369
01:03:47|0.019353
01:03:48|0.019353
01:03:49|0.01935
01:03:50|0.019354
01:03:51|0.019342
01:03:52|0.01935
01:03:53|0.01935
01:03:53|0.019342
01:03:55|0.019339
01:03:56|0.019341
01:03:56|0.019332
01:03:58|0.019325
01:03:59|0.019339
01:04:00|0.019326
01:04:00|0.019342
01:04:01|0.019324
01:04:03|0.019331
01:04:04|0.019311
01:04:05|0.019301
01:04:06|0.019316
01:04:07|0.019299
01:04:08|0.019283
01:04:09|0.01929
01:04:10|0.019286
01:04:11|0.019276
01:04:12|0.019272
01:04:13|0.019277
01:04:14|0.01926
01:04:15|0.019256
01:04:16|0.019267
01:04:17|0.019256
01:04:18|0.019256
01:04:19|0.01921
01:04:20|0.01921
01:04:21|0.019211
01:04:22|0.019214
01:04:23|0.019239
01:04:24|0.019241
01:04:25|0.019211
01:04:26|0.019212
01:04:27|0.019212
01:04:28|0.019212
01:04:29|0.01921
01:04:30|0.019266
01:04:31|0.019244
01:04:32|0.019244
01:04:34|0.019262
01:04:35|0.019262
01:04:36|0.019246
01:04:37|0.019243
01:04:38|0.019246
01:04:39|0.019243
01:04:40|0.019243
01:04:41|0.019243
01:04:42|0.019243
01:04:43|0.019243
01:04:44|0.019216
01:04:45|0.019216
01:04:46|0.019216
01:04:47|0.019216
01:04:48|0.01921
01:04:49|0.019214
01:04:50|0.019216
01:04:51|0.019215
01:04:52|0.019274
01:04:53|0.019239
01:04:54|0.019239
01:04:55|0.019269
01:04:56|0.019246
01:04:57|0.019259
01:04:58|0.019294
01:04:59|0.019243
01:05:00|0.019243
01:05:01|0.019243
01:05:02|0.019287
01:05:03|0.019215
01:05:04|0.019271
01:05:05|0.019271
01:05:06|0.019271
01:05:07|0.019271
01:05:08|0.019283
01:05:09|0.019299
01:05:10|0.019271
01:05:11|0.019266
01:05:12|0.019286
01:05:13|0.019346
01:05:14|0.019296
01:05:15|0.019351
01:05:16|0.019314
01:05:17|0.019338
01:05:18|0.019326
01:05:19|0.019331
01:05:20|0.019286
01:05:21|0.019286
01:05:22|0.019286
01:05:23|0.019286
01:05:24|0.019326
01:05:25|0.01931
01:05:26|0.019328
01:05:27|0.019301
01:05:28|0.019302
01:05:29|0.019321
01:05:30|0.019321
01:05:31|0.019328
01:05:32|0.0193
01:05:33|0.0193
01:05:34|0.019448
01:05:36|0.019411
01:05:37|0.019373
01:05:38|0.019383
01:05:40|0.019412
01:05:41|0.019412
01:05:42|0.019415
01:05:43|0.019406
01:05:43|0.019401
01:05:44|0.019425
01:05:45|0.019401
01:05:46|0.019402
01:05:48|0.019401
01:05:48|0.019323
01:05:50|0.019323
01:05:51|0.019364
01:05:52|0.019364
01:05:53|0.019364
01:05:54|0.019363
01:05:55|0.019369
01:05:55|0.019369
01:06:02|0.019312
01:06:02|0.019312
01:06:03|0.019326
01:06:05|0.019338
01:06:05|0.019429
01:06:06|0.019429
01:06:07|0.019349
01:06:08|0.019392
01:06:09|0.019386
01:06:10|0.019338
01:06:11|0.019368
01:06:12|0.019368
01:06:13|0.019326
01:06:14|0.019326
01:06:15|0.01934
01:06:16|0.019365
01:06:17|0.019365
01:06:18|0.019324
01:06:19|0.019326
01:06:20|0.019326
01:06:21|0.019321
01:06:22|0.0193
01:06:23|0.0193
01:06:24|0.019297
01:06:25|0.01933
01:06:26|0.019404
01:06:27|0.01933
01:06:28|0.019397
01:06:30|0.019405
01:06:30|0.019397
01:06:31|0.019397
01:06:32|0.019375
01:06:33|0.019385
01:06:34|0.01939
01:06:35|0.01942
01:06:36|0.01942
01:06:38|0.01942
01:06:39|0.01942
01:06:40|0.01942
01:06:41|0.019368
01:06:42|0.019368
01:06:43|0.019368
01:06:45|0.019353
01:06:45|0.019354
01:06:46|0.019354
01:06:47|0.019354
01:06:48|0.019354
01:06:49|0.019353
01:06:50|0.019405
01:06:51|0.019399
01:06:52|0.019365
01:06:53|0.019382
01:06:54|0.019382
01:06:55|0.019382
01:06:56|0.019382
01:06:57|0.019382
01:06:58|0.019382
01:06:59|0.019387
01:07:00|0.01935
01:07:01|0.019342
01:07:02|0.019405
01:07:03|0.019352
01:07:04|0.019352
01:07:05|0.019352
01:07:06|0.019352
01:07:07|0.019337
01:07:09|0.019337
01:07:09|0.019334
01:07:10|0.019334
01:07:11|0.019334
01:07:12|0.019334
01:07:13|0.019372
01:07:14|0.019372
01:07:15|0.019348
01:07:16|0.019401
01:07:17|0.019401
01:07:18|0.019401
01:07:19|0.019401
01:07:20|0.019401
01:07:21|0.019377
01:07:22|0.019348
01:07:23|0.019375
01:07:24|0.019375
01:07:25|0.019375
01:07:26|0.019347
01:07:27|0.019347
01:07:28|0.019347
01:07:29|0.01934
01:07:30|0.019332
01:07:31|0.019318
01:07:32|0.019318
01:07:33|0.01934
01:07:34|0.01934
01:07:35|0.01931
01:07:36|0.01931
01:07:38|0.019336
01:07:39|0.019335
01:07:41|0.019335
01:07:42|0.019318
01:07:43|0.01932
01:07:44|0.019319
01:07:45|0.019319
01:07:46|0.019319
01:07:48|0.019319
01:07:48|0.019319
01:07:49|0.019309
01:07:50|0.019301
01:07:51|0.019301
01:07:52|0.019301
01:07:53|0.019319
01:07:54|0.019301
01:07:55|0.019301
01:07:56|0.01932
01:07:57|0.01932
01:07:58|0.01932
01:08:00|0.01932
01:08:01|0.01932
01:08:01|0.01932
01:08:03|0.01932
01:08:04|0.019317
01:08:04|0.019315
01:08:06|0.019206
01:08:07|0.01927
01:08:07|0.01927
01:08:09|0.019213
01:08:10|0.019226
01:08:11|0.019235
01:08:11|0.019235
01:08:12|0.019231
01:08:14|0.019235
01:08:15|0.019194
01:08:15|0.019234
01:08:16|0.019234
01:08:17|0.019234
01:08:19|0.019194
01:08:20|0.019225
01:08:20|0.019205
01:08:21|0.019194
01:08:22|0.019209
01:08:24|0.019194
01:08:24|0.019206
01:08:25|0.019192
01:08:27|0.019192
01:08:27|0.01919
01:08:29|0.019179
01:08:29|0.019187
01:08:30|0.019186
01:08:32|0.019186
01:08:32|0.019183
01:08:34|0.019175
01:08:35|0.01916
01:08:36|0.01916
01:08:37|0.01916
01:08:38|0.01916
01:08:40|0.01916
01:08:40|0.01916
01:08:41|0.019125
01:08:43|0.019153
01:08:43|0.019156
01:08:45|0.019121
01:08:46|0.019125
01:08:47|0.019125
01:08:49|0.019125
01:08:49|0.019146
01:08:51|0.019125
01:08:52|0.019102
01:08:53|0.019118
01:08:54|0.019118
01:08:55|0.0191
01:08:56|0.019104
01:08:57|0.019133
01:08:58|0.019133
01:08:59|0.019133
01:09:00|0.019102
01:09:01|0.019101
01:09:02|0.019101
01:09:03|0.019101
01:09:04|0.019124
01:09:05|0.019124
01:09:06|0.019124
01:09:07|0.019117
01:09:08|0.019117
01:09:09|0.019117
01:09:10|0.019101
01:09:11|0.019132
01:09:12|0.019132
01:09:13|0.019143
01:09:14|0.019132
01:09:15|0.019097
01:09:16|0.019097
01:09:17|0.019025
01:09:19|0.019115
01:09:19|0.019119
01:09:20|0.019115
01:09:21|0.019101
01:09:22|0.019101
01:09:23|0.019045
01:09:24|0.019045
01:09:25|0.019084
01:09:26|0.019084
01:09:27|0.019099
01:09:28|0.019099
01:09:29|0.019025
01:09:30|0.019025
01:09:31|0.019052
01:09:32|0.019069
01:09:33|0.019047
01:09:34|0.019047
01:09:35|0.019047
01:09:36|0.019047
01:09:37|0.019023
01:09:38|0.019022
01:09:39|0.019029
01:09:41|0.019051
01:09:41|0.019028
01:09:43|0.019045
01:09:44|0.019045
01:09:46|0.019045
01:09:46|0.019033
01:09:48|0.019033
01:09:48|0.019033
01:09:49|0.019033
01:09:51|0.019033
01:09:52|0.019033
01:09:52|0.019044
01:09:54|0.019046
01:09:54|0.019046
01:09:55|0.019033
01:09:56|0.019033
01:09:58|0.019033
01:09:59|0.019033
01:10:00|0.019033
01:10:00|0.019033
01:10:02|0.019033
01:10:03|0.019033
01:10:05|0.019033
01:10:05|0.019033
01:10:06|0.019052
01:10:07|0.019083
01:10:08|0.019083
01:10:09|0.019055
01:10:10|0.019055
01:10:11|0.019083
01:10:12|0.019089
01:10:13|0.019055
01:10:14|0.019086
01:10:15|0.019086
01:10:16|0.019086
01:10:17|0.019088
01:10:18|0.019088
01:10:19|0.019098
01:10:20|0.019086
01:10:21|0.019056
01:10:22|0.019056
01:10:23|0.019084
01:10:24|0.019173
01:10:25|0.019136
01:10:26|0.019143
01:10:27|0.019186
01:10:28|0.019186
01:10:29|0.019175
01:10:30|0.019143
01:10:31|0.019122
01:10:32|0.019122
01:10:33|0.019122
01:10:34|0.019122
01:10:35|0.019195
01:10:36|0.019195
01:10:37|0.019195
01:10:38|0.019195
01:10:39|0.019204
01:10:41|0.019135
01:10:42|0.019135
01:10:43|0.019151
01:10:45|0.019151
01:10:45|0.019151
01:10:46|0.019151
01:10:48|0.019151
01:10:49|0.019151
01:10:49|0.019151
01:10:50|0.019147
01:10:52|0.019147
01:10:53|0.019136
01:10:54|0.019132
01:10:55|0.019151
01:10:56|0.019147
01:10:57|0.019154
01:10:57|0.019147
01:10:59|0.019147
01:11:00|0.019147
01:11:01|0.019147
01:11:02|0.019147
01:11:03|0.019147
01:11:04|0.019147
01:11:04|0.019147
01:11:06|0.019125
01:11:06|0.01913
01:11:08|0.019126
01:11:09|0.019126
01:11:10|0.019126
01:11:10|0.019126
01:11:12|0.019126
01:11:13|0.019126
01:11:14|0.019126
01:11:14|0.019126
01:11:16|0.019126
01:11:17|0.019126
01:11:17|0.019146
01:11:19|0.019146
01:11:20|0.019146
01:11:21|0.019086
01:11:22|0.019086
01:11:23|0.019086
01:11:23|0.019136
01:11:25|0.019136
01:11:26|0.019135
01:11:27|0.019135
01:11:27|0.019138
01:11:29|0.019138
01:11:30|0.019138
01:11:31|0.019138
01:11:32|0.019072
01:11:33|0.019072
01:11:34|0.019141
01:11:34|0.019141
01:11:36|0.019092
01:11:37|0.019092
01:11:37|0.019072
01:11:39|0.019072
01:11:39|0.019072
01:11:41|0.019072
01:11:43|0.01911
01:11:44|0.01911
01:11:44|0.01911
01:11:45|0.01911
01:11:47|0.01911
01:11:48|0.01911
01:11:49|0.019083
01:11:50|0.019083
01:11:51|0.019121
01:11:52|0.019121
01:11:53|0.019089
01:11:54|0.019089
01:11:55|0.019089
01:11:56|0.019089
01:11:57|0.019089
01:11:58|0.019089
01:11:59|0.019089
01:12:00|0.019083
01:12:01|0.019083
01:12:02|0.019083
01:12:03|0.019083
01:12:04|0.019083
01:12:05|0.019083
01:12:06|0.019083
01:12:07|0.019083
01:12:08|0.019083
01:12:09|0.019083
01:12:10|0.0191
01:12:11|0.019086
01:12:12|0.019122
01:12:13|0.019106
01:12:14|0.019106
01:12:15|0.019106
01:12:16|0.019134
01:12:17|0.019134
01:12:18|0.019134
01:12:19|0.019078
01:12:20|0.019126
01:12:21|0.019126
01:12:22|0.019103
01:12:23|0.019103
01:12:24|0.019091
01:12:25|0.019103
01:12:26|0.019107
01:12:27|0.019086
01:12:28|0.019086
01:12:29|0.019086
01:12:30|0.019089
01:12:31|0.019089
01:12:32|0.019089
01:12:33|0.019089
01:12:34|0.019088
01:12:35|0.019099
01:12:36|0.019089
01:12:37|0.019089
01:12:38|0.019089
01:12:39|0.019089
01:12:40|0.019086
01:12:41|0.01911
01:12:42|0.019106
01:12:44|0.019106
01:12:45|0.019106
01:12:46|0.019106
01:12:47|0.019121
01:12:48|0.019121
01:12:49|0.019121
01:12:50|0.019121
01:12:51|0.019121
01:12:52|0.019121
01:12:53|0.019099
01:12:54|0.019099
01:12:55|0.019102
01:12:56|0.019102
01:12:57|0.019102
01:12:58|0.019102
01:12:59|0.019102
01:13:00|0.019102
01:13:01|0.019102
01:13:02|0.019102
01:13:03|0.019102
01:13:04|0.019102
01:13:05|0.019102
01:13:06|0.019099
01:13:07|0.019099
01:13:08|0.019099
01:13:09|0.019099
01:13:10|0.019099
01:13:11|0.019099
01:13:13|0.019099
01:13:13|0.019099
01:13:14|0.019099
01:13:15|0.019077
01:13:16|0.019099
01:13:17|0.019099
01:13:18|0.019099
01:13:19|0.019096
01:13:20|0.019096
01:13:21|0.019098
01:13:22|0.019098
01:13:23|0.019098
01:13:24|0.019098
01:13:25|0.019098
01:13:26|0.019098
01:13:27|0.019098
01:13:28|0.019098
01:13:29|0.019098
01:13:30|0.019098
01:13:31|0.019096
01:13:32|0.019096
01:13:33|0.019096
01:13:34|0.01908
01:13:35|0.019093
01:13:36|0.019093
01:13:37|0.019093
01:13:38|0.019077
01:13:39|0.019077
01:13:40|0.019046
01:13:41|0.019078
01:13:42|0.019078
01:13:44|0.019078
01:13:45|0.019078
01:13:46|0.019078
01:13:48|0.019078
01:13:49|0.019078
01:13:49|0.019078
01:13:51|0.019078
01:13:52|0.019018
01:13:52|0.019018
01:13:54|0.019018
01:13:55|0.019071
01:13:57|0.019014
01:13:57|0.019014
01:13:58|0.019014
01:13:59|0.01905
01:14:00|0.019049
01:14:01|0.019014
01:14:02|0.019014
01:14:03|0.019014
01:14:04|0.019014
01:14:05|0.019014
01:14:06|0.019014
01:14:07|0.019011
01:14:08|0.018957
01:14:09|0.01896
01:14:10|0.018916
01:14:11|0.018911
01:14:12|0.018913
01:14:13|0.018904
01:14:14|0.018902
01:14:15|0.018885
01:14:16|0.018885
01:14:17|0.0189
01:14:18|0.018884
01:14:19|0.018896
01:14:20|0.018896
01:14:21|0.018896
01:14:22|0.018894
01:14:23|0.018874
01:14:24|0.018896
01:14:25|0.01884
01:14:26|0.018869
01:14:27|0.018888
01:14:28|0.018888
01:14:29|0.018862
01:14:30|0.018862
01:14:31|0.01887
01:14:32|0.018872
01:14:33|0.018823
01:14:34|0.018823
01:14:35|0.018832
01:14:36|0.018838
01:14:37|0.01885
01:14:38|0.018857
01:14:39|0.01887
01:14:40|0.018873
01:14:41|0.018881
01:14:42|0.018856
01:14:43|0.018872
01:14:45|0.01897
01:14:46|0.019033
01:14:48|0.01893
01:14:48|0.01893
01:14:50|0.018958
01:14:50|0.018958
01:14:52|0.018957
01:14:53|0.018922
01:14:54|0.018985
01:14:55|0.018985
01:14:57|0.018985
01:14:57|0.018952
01:14:58|0.018952
01:14:59|0.018952
01:15:00|0.019013
01:15:01|0.019
01:15:02|0.019
01:15:03|0.018999
01:15:04|0.018953
01:15:05|0.019
01:15:06|0.019
01:15:07|0.01896
01:15:09|0.01896
01:15:10|0.01896
01:15:11|0.018966
01:15:12|0.018955
01:15:13|0.018955
01:15:14|0.019
01:15:15|0.018935
01:15:16|0.018931
01:15:16|0.018931
01:15:18|0.018931
01:15:19|0.018955
01:15:20|0.018955
01:15:20|0.018955
01:15:22|0.018972
01:15:22|0.018997
01:15:23|0.018997
01:15:25|0.018991
01:15:25|0.018991
01:15:27|0.018991
01:15:28|0.018991
01:15:29|0.018991
01:15:29|0.018966
01:15:31|0.018966
01:15:31|0.018966
01:15:32|0.018966
01:15:34|0.018966
01:15:35|0.018966
01:15:35|0.018985
01:15:36|0.018969
01:15:37|0.018969
01:15:39|0.018969
01:15:40|0.018969
01:15:40|0.018969
01:15:42|0.018919
01:15:43|0.018932
01:15:43|0.018932
01:15:45|0.018984
01:15:47|0.018991
01:15:47|0.018991
01:15:48|0.018982
01:15:49|0.018982
01:15:51|0.018982
01:15:52|0.018969
01:15:53|0.018951
01:15:54|0.018951
01:15:55|0.018951
01:15:57|0.018951
01:15:57|0.018951
01:15:59|0.018982
01:16:00|0.018988
01:16:00|0.018988
01:16:01|0.018988
01:16:02|0.018999
01:16:04|0.018999
01:16:05|0.01898
01:16:06|0.018968
01:16:06|0.018968
01:16:07|0.018968
01:16:09|0.018968
01:16:10|0.018968
01:16:10|0.018944
01:16:13|0.018988
01:16:13|0.018986
01:16:14|0.018955
01:16:15|0.018955
01:16:16|0.018955
01:16:17|0.018955
01:16:18|0.018955
01:16:19|0.01896
01:16:20|0.01896
01:16:21|0.01896
01:16:22|0.01896
01:16:23|0.018986
01:16:24|0.018999
01:16:25|0.018971
01:16:26|0.018971
01:16:27|0.018999
01:16:28|0.018999
01:16:29|0.018999
01:16:30|0.019
01:16:31|0.019
01:16:32|0.019
01:16:33|0.019
01:16:34|0.018981
01:16:35|0.018981
01:16:36|0.018981
01:16:37|0.018971
01:16:38|0.018971
01:16:39|0.018971
01:16:40|0.018971
01:16:41|0.018993
01:16:42|0.018955
01:16:43|0.018955
01:16:44|0.018955
01:16:45|0.018959
01:16:47|0.018995
01:16:48|0.018995
01:16:49|0.019
01:16:50|0.019
01:16:51|0.019
01:16:52|0.018971
01:16:54|0.01897
01:16:55|0.01897
01:16:56|0.01897
01:16:57|0.01897
01:16:58|0.01897
01:16:59|0.01897
01:17:00|0.018956
01:17:01|0.01897
01:17:02|0.018999
01:17:03|0.018999
01:17:04|0.018998
01:17:05|0.018998
01:17:06|0.019018
01:17:07|0.019018
01:17:08|0.019018
01:17:09|0.019018
01:17:10|0.019018
01:17:11|0.018968
01:17:12|0.018968
01:17:13|0.018968
01:17:14|0.01899
01:17:15|0.019016
01:17:16|0.019008
01:17:17|0.019008
01:17:18|0.018988
01:17:19|0.019008
01:17:20|0.019008
01:17:21|0.018987
01:17:22|0.018987
01:17:23|0.018987
01:17:24|0.018987
01:17:25|0.018987
01:17:26|0.018993
01:17:27|0.018993
01:17:28|0.018993
01:17:29|0.019
01:17:30|0.019
01:17:31|0.019
01:17:32|0.019008
01:17:33|0.019008
01:17:34|0.019018
01:17:35|0.018994
01:17:36|0.018994
01:17:37|0.018994
01:17:38|0.018994
01:17:39|0.018994
01:17:40|0.019016
01:17:41|0.019016
01:17:42|0.018996
01:17:43|0.018999
01:17:44|0.019014
01:17:45|0.018998
01:17:46|0.019014
01:17:47|0.019014
01:17:49|0.019014
01:17:50|0.019021
01:17:50|0.019021
01:17:52|0.01902
01:17:53|0.019023
01:17:54|0.019023
01:17:56|0.019021
01:17:56|0.019021
01:17:58|0.019021
01:17:58|0.019023
01:18:00|0.019035
01:18:00|0.019035
01:18:02|0.019035
01:18:02|0.019035
01:18:03|0.019035
01:18:04|0.019035
01:18:05|0.019033
01:18:07|0.019036
01:18:07|0.019036
01:18:08|0.019019
01:18:09|0.019035
01:18:10|0.019035
01:18:11|0.019035
01:18:12|0.019035
01:18:13|0.019032
01:18:15|0.019032
01:18:15|0.019035
01:18:17|0.019036
01:18:17|0.019036
01:18:18|0.019036
01:18:19|0.019036
01:18:21|0.019036
01:18:21|0.019036
01:18:23|0.019035
01:18:24|0.019035
01:18:25|0.019061
01:18:26|0.019061
01:18:26|0.019063
01:18:27|0.01906
01:18:28|0.01906
01:18:29|0.01906
01:18:30|0.01906
01:18:31|0.01906
01:18:32|0.01906
01:18:33|0.01906
01:18:34|0.019061
01:18:35|0.019063
01:18:36|0.019063
01:18:37|0.019059
01:18:38|0.019059
01:18:39|0.019061
01:18:41|0.019063
01:18:41|0.019063
01:18:42|0.019065
01:18:43|0.019065
01:18:44|0.019054
01:18:45|0.019079
01:18:47|0.019079
01:18:47|0.019081
01:18:49|0.019063
01:18:50|0.019079
01:18:51|0.019091
01:18:52|0.019111
01:18:53|0.019089
01:18:55|0.019071
01:18:56|0.019071
01:18:57|0.019092
01:18:58|0.019092
01:18:59|0.019092
01:19:00|0.019096
01:19:01|0.019096
01:19:01|0.01912
01:19:02|0.01912
01:19:04|0.01909
01:19:05|0.01909
01:19:06|0.01909
01:19:07|0.019096
01:19:08|0.019094
01:19:09|0.019111
01:19:10|0.01909
01:19:11|0.01909
01:19:12|0.019089
01:19:12|0.019063
01:19:14|0.019097
01:19:15|0.019044
01:19:16|0.019039
01:19:17|0.019039
01:19:18|0.019039
01:19:19|0.019039
01:19:20|0.019039
01:19:21|0.019096
01:19:22|0.019038
01:19:23|0.019093
01:19:24|0.019093
01:19:25|0.019082
01:19:26|0.019068
01:19:27|0.019057
01:19:28|0.019109
01:19:29|0.019109
01:19:30|0.019079
01:19:31|0.019079
01:19:32|0.019082
01:19:33|0.019083
01:19:34|0.019083
01:19:35|0.019083
01:19:36|0.019061
01:19:37|0.019061
01:19:38|0.019061
01:19:39|0.019061
01:19:40|0.019134
01:19:41|0.019134
01:19:42|0.019134
01:19:43|0.019134
01:19:44|0.019097
01:19:45|0.019088
01:19:46|0.019097
01:19:47|0.019097
01:19:48|0.01909
01:19:49|0.01909
01:19:51|0.019081
01:19:52|0.019063
01:19:53|0.019091
01:19:54|0.019091
01:19:55|0.019102
01:19:56|0.019102
01:19:57|0.019093
01:19:58|0.019093
01:19:59|0.019093
01:20:00|0.019063
01:20:01|0.019064
01:20:02|0.01909
01:20:04|0.01909
01:20:05|0.01909
01:20:06|0.019083
01:20:06|0.019083
01:20:07|0.019083
01:20:08|0.01909
01:20:10|0.01909
01:20:10|0.01909
01:20:11|0.01909
01:20:13|0.01909
01:20:13|0.019064
01:20:14|0.019066
01:20:16|0.019066
01:20:16|0.019066
01:20:18|0.019065
01:20:18|0.019039
01:20:20|0.01903
01:20:21|0.019057
01:20:22|0.019057
01:20:23|0.019057
01:20:24|0.019057
01:20:25|0.019057
01:20:26|0.019057
01:20:27|0.019057
01:20:28|0.019057
01:20:28|0.019057
01:20:30|0.019057
01:20:31|0.019066
01:20:32|0.01906
01:20:33|0.01906
01:20:34|0.01908
01:20:35|0.019058
01:20:36|0.019085
01:20:37|0.019022
01:20:38|0.019022
01:20:39|0.019
01:20:40|0.019
01:20:41|0.019
01:20:42|0.019
01:20:43|0.018999
01:20:44|0.018999
01:20:45|0.018999
01:20:46|0.019006
01:20:47|0.019007
01:20:48|0.019007
01:20:49|0.019007
01:20:50|0.019009
01:20:52|0.019009
01:20:53|0.01903
01:20:54|0.01903
01:20:55|0.019013
01:20:56|0.019013
01:20:57|0.019013
01:20:58|0.019013
01:20:59|0.019013
01:21:00|0.019007
01:21:02|0.019013
01:21:03|0.019013
01:21:04|0.019013
01:21:05|0.019013
01:21:06|0.019013
01:21:06|0.019007
01:21:07|0.019007
01:21:08|0.018961
01:21:09|0.018992
01:21:10|0.018962
01:21:11|0.018962
01:21:13|0.018977
01:21:14|0.018967
01:21:15|0.018951
01:21:16|0.018951
01:21:17|0.018969
01:21:18|0.018951
01:21:19|0.018968
01:21:20|0.018968
01:21:21|0.018968
01:21:22|0.018968
01:21:23|0.018969
01:21:24|0.018969
01:21:25|0.01895
01:21:26|0.018888
01:21:27|0.018867
01:21:28|0.018899
01:21:29|0.018899
01:21:30|0.018899
01:21:31|0.0189
01:21:32|0.018872
01:21:33|0.018862
01:21:34|0.018862
01:21:35|0.01886
01:21:36|0.018857
01:21:37|0.018857
01:21:38|0.018857
01:21:39|0.018863
01:21:40|0.018863
01:21:42|0.018863
01:21:42|0.018857
01:21:43|0.018859
01:21:44|0.018875
01:21:45|0.018875
01:21:46|0.018874
01:21:47|0.018869
01:21:48|0.018876
01:21:49|0.018887
01:21:50|0.0189
01:21:52|0.018881
01:21:53|0.018882
01:21:54|0.018882
01:21:56|0.018957
01:21:57|0.018957
01:21:59|0.018957
01:21:59|0.018957
01:22:01|0.018911
01:22:01|0.018911
01:22:02|0.018915
01:22:03|0.018911
01:22:04|0.018956
01:22:05|0.018956
01:22:06|0.018956
01:22:07|0.018956
01:22:09|0.018956
01:22:09|0.018956
01:22:10|0.018931
01:22:12|0.018907
01:22:13|0.018913
01:22:14|0.018907
01:22:15|0.018932
01:22:15|0.018932
01:22:16|0.018932
01:22:17|0.018932
01:22:19|0.018932
01:22:20|0.018932
01:22:21|0.018932
01:22:22|0.018911
01:22:23|0.018911
01:22:23|0.0189
01:22:24|0.018911
01:22:25|0.018911
01:22:26|0.018931
01:22:27|0.018931
01:22:28|0.018931
01:22:29|0.018931
01:22:30|0.018921
01:22:31|0.018921
01:22:32|0.018921
01:22:34|0.018932
01:22:34|0.018932
01:22:35|0.018932
01:22:36|0.018932
01:22:38|0.018957
01:22:39|0.018957
01:22:40|0.018957
01:22:40|0.018957
01:22:41|0.018957
01:22:42|0.018957
01:22:43|0.018955
01:22:44|0.018955
01:22:46|0.018955
01:22:46|0.018917
01:22:47|0.018917
01:22:49|0.018917
01:22:49|0.018876
01:22:50|0.018909
01:22:51|0.018909
01:22:53|0.018909
01:22:55|0.018886
01:22:55|0.018886
01:22:57|0.01893
01:22:58|0.018949
01:23:00|0.018949
01:23:00|0.018944
01:23:01|0.018944
01:23:02|0.018957
01:23:03|0.018957
01:23:04|0.018922
01:23:05|0.018922
01:23:06|0.018919
01:23:07|0.018919
01:23:08|0.018919
01:23:09|0.018919
01:23:10|0.018906
01:23:11|0.018949
01:23:12|0.018949
01:23:13|0.018935
01:23:14|0.018935
01:23:15|0.018934
01:23:16|0.018934
01:23:17|0.018966
01:23:18|0.018966
01:23:19|0.018966
01:23:21|0.018966
01:23:21|0.019
01:23:22|0.018986
01:23:23|0.018986
01:23:24|0.018986
01:23:25|0.018986
01:23:26|0.018986
01:23:27|0.018986
01:23:28|0.019
01:23:29|0.019076
01:23:30|0.019076
01:23:31|0.019062
01:23:32|0.019062
01:23:33|0.019062
01:23:34|0.019062
01:23:35|0.01909
01:23:36|0.019092
01:23:37|0.019113
01:23:38|0.019113
01:23:39|0.019113
01:23:40|0.019117
01:23:41|0.019117
01:23:42|0.019117
01:23:43|0.019113
01:23:44|0.019117
01:23:45|0.019113
01:23:46|0.019113
01:23:47|0.019113
01:23:48|0.019195
01:23:49|0.019157
01:23:50|0.019186
01:23:51|0.019186
01:23:52|0.019184
01:23:54|0.019256
01:23:55|0.019306
01:23:56|0.019372
01:23:58|0.019321
01:23:58|0.01944
01:24:00|0.019428
01:24:01|0.019366
01:24:02|0.019365
01:24:03|0.01935
01:24:04|0.019373
01:24:05|0.019463
01:24:06|0.019451
01:24:07|0.019415
01:24:08|0.019478
01:24:09|0.019463
01:24:10|0.019478
01:24:10|0.019416
01:24:12|0.019382
01:24:13|0.019419
01:24:14|0.019445
01:24:15|0.01946
01:24:16|0.019483
01:24:17|0.019438
01:24:18|0.019469
01:24:18|0.019475
01:24:20|0.019437
01:24:20|0.019437
01:24:22|0.01948
01:24:23|0.019475
01:24:23|0.01948
01:24:25|0.019495
01:24:26|0.019501
01:24:27|0.019568
01:24:28|0.019561
01:24:29|0.019561
01:24:30|0.019495
01:24:31|0.019525
01:24:31|0.019525
01:24:33|0.019527
01:24:34|0.019499
01:24:35|0.0195
01:24:36|0.019522
01:24:37|0.019527
01:24:37|0.019614
01:24:38|0.019614
01:24:39|0.019583
01:24:40|0.01958
01:24:41|0.019565
01:24:42|0.019535
01:24:44|0.019575
01:24:44|0.019547
01:24:45|0.019534
01:24:47|0.019594
01:24:47|0.019594
01:24:48|0.019551
01:24:50|0.019555
01:24:51|0.019555
01:24:52|0.019574
01:24:52|0.019574
01:24:53|0.019574
01:24:55|0.019574
01:24:57|0.019606
01:24:57|0.019587
01:24:59|0.019632
01:25:00|0.019576
01:25:01|0.019623
01:25:02|0.019617
01:25:03|0.019675
01:25:04|0.019675
01:25:05|0.019636
01:25:07|0.019672
01:25:08|0.01964
01:25:08|0.019675
01:25:09|0.019661
01:25:11|0.019704
01:25:11|0.019713
01:25:13|0.019724
01:25:13|0.019722
01:25:14|0.019722
01:25:15|0.019724
01:25:17|0.019724
01:25:17|0.019724
01:25:18|0.019724
01:25:20|0.01972
01:25:21|0.019725
01:25:21|0.019728
01:25:23|0.019733
01:25:24|0.019733
01:25:25|0.019737
01:25:26|0.019748
01:25:27|0.019752
01:25:28|0.019754
01:25:28|0.019755
01:25:30|0.019763
01:25:31|0.019799
01:25:32|0.019832
01:25:33|0.019836
01:25:33|0.019754
01:25:34|0.019839
01:25:36|0.019746
01:25:36|0.01985
01:25:37|0.019834
01:25:39|0.019847
01:25:39|0.019844
01:25:41|0.019847
01:25:42|0.019843
01:25:42|0.019847
01:25:44|0.019844
01:25:44|0.01985
01:25:46|0.019853
01:25:46|0.019853
01:25:48|0.0198
01:25:49|0.0198
01:25:50|0.019773
01:25:51|0.019758
01:25:52|0.019801
01:25:53|0.019776
01:25:54|0.019754
01:25:55|0.019758
01:25:55|0.019758
01:25:57|0.01978
01:25:59|0.01978
01:26:00|0.019754
01:26:01|0.019728
01:26:02|0.01971
01:26:03|0.019657
01:26:03|0.01962
01:26:05|0.019613
01:26:06|0.019671
01:26:07|0.019618
01:26:07|0.019671
01:26:08|0.019574
01:26:09|0.019562
01:26:11|0.019563
01:26:11|0.01949
01:26:13|0.019527
01:26:13|0.01953
01:26:14|0.019538
01:26:16|0.019519
01:26:16|0.019554
01:26:18|0.01955
01:26:19|0.01955
01:26:20|0.019552
01:26:20|0.019565
01:26:22|0.019565
01:26:23|0.019558
01:26:24|0.019554
01:26:25|0.019554
01:26:26|0.019554
01:26:27|0.019588
01:26:28|0.019585
01:26:29|0.019585
01:26:30|0.019585
01:26:31|0.019602
01:26:32|0.019588
01:26:33|0.019588
01:26:34|0.019588
01:26:35|0.019573
01:26:36|0.019573
01:26:37|0.019602
01:26:38|0.019612
01:26:39|0.019612
01:26:40|0.019617
01:26:41|0.019614
01:26:42|0.019605
01:26:43|0.01974
01:26:44|0.019684
01:26:45|0.019781
01:26:46|0.019764
01:26:47|0.019776
01:26:48|0.019817
01:26:49|0.019829
01:26:50|0.019829
01:26:51|0.019818
01:26:52|0.019818
01:26:53|0.019821
01:26:54|0.019826
01:26:55|0.019823
01:26:56|0.019805
01:26:58|0.019828
01:26:59|0.019818
01:27:00|0.019818
01:27:01|0.0198
01:27:02|0.0198
01:27:03|0.019777
01:27:04|0.019777
01:27:06|0.019784
01:27:07|0.019833
01:27:08|0.019805
01:27:08|0.01985
01:27:10|0.019833
01:27:10|0.019799
01:27:11|0.01985
01:27:13|0.01985
01:27:14|0.019788
01:27:15|0.019788
01:27:16|0.01985
01:27:17|0.019852
01:27:18|0.019807
01:27:19|0.019772
01:27:20|0.019772
01:27:21|0.019807
01:27:22|0.019818
01:27:23|0.019818
01:27:24|0.01983
01:27:25|0.01983
01:27:26|0.01983
01:27:27|0.019816
01:27:29|0.01983
01:27:29|0.01983
01:27:30|0.019826
01:27:31|0.019827
01:27:32|0.019777
01:27:33|0.019776
01:27:34|0.019744
01:27:35|0.01981
01:27:36|0.019857
01:27:37|0.019822
01:27:38|0.01976
01:27:40|0.0198
01:27:40|0.019832
01:27:41|0.019832
01:27:42|0.019831
01:27:43|0.019831
01:27:44|0.019836
01:27:45|0.019836
01:27:46|0.019764
01:27:47|0.019835
01:27:48|0.01985
01:27:49|0.019789
01:27:51|0.019849
01:27:51|0.019849
01:27:52|0.019863
01:27:53|0.019863
01:27:54|0.019869
01:27:55|0.019869
01:27:56|0.019869
01:27:58|0.01985
01:28:00|0.019838
01:28:01|0.019778
01:28:02|0.019778
01:28:03|0.0198
01:28:03|0.01971
01:28:05|0.019769
01:28:06|0.01975
01:28:08|0.019854
01:28:08|0.019763
01:28:09|0.019763
01:28:10|0.019768
01:28:11|0.019733
01:28:12|0.019769
01:28:13|0.019749
01:28:14|0.019749
01:28:15|0.019779
01:28:16|0.019774
01:28:17|0.019778
01:28:18|0.019778
01:28:19|0.019773
01:28:20|0.019773
01:28:21|0.019773
01:28:22|0.019753
01:28:24|0.01977
01:28:24|0.019749
01:28:26|0.019707
01:28:26|0.019749
01:28:27|0.019753
01:28:28|0.01967
01:28:29|0.019749
01:28:30|0.019707
01:28:32|0.01974
01:28:33|0.019702
01:28:35|0.019707
01:28:35|0.019707
01:28:36|0.019707
01:28:37|0.019706
01:28:38|0.019706
01:28:39|0.019706
01:28:40|0.019702
01:28:41|0.019711
01:28:42|0.019711
01:28:43|0.019711
01:28:44|0.019703
01:28:45|0.019703
01:28:46|0.019724
01:28:47|0.019724
01:28:48|0.019743
01:28:49|0.019743
01:28:50|0.019743
01:28:51|0.019737
01:28:52|0.019706
01:28:53|0.019709
01:28:54|0.019709
01:28:55|0.019709
01:28:56|0.019709
01:28:57|0.019736
01:28:59|0.019713
01:29:00|0.019713
01:29:01|0.019736
01:29:03|0.019736
01:29:03|0.019736
01:29:04|0.019708
01:29:05|0.019708
01:29:06|0.019708
01:29:07|0.019708
01:29:08|0.019766
01:29:09|0.019758
01:29:10|0.019775
01:29:11|0.019775
01:29:12|0.019775
01:29:13|0.019775
01:29:14|0.019768
01:29:15|0.019754
01:29:16|0.019754
01:29:17|0.019775
01:29:18|0.019775
01:29:19|0.019788
01:29:20|0.019788
01:29:21|0.0197
01:29:22|0.0198
01:29:23|0.0198
01:29:24|0.0198
01:29:25|0.0198
01:29:26|0.0198
01:29:27|0.019794
01:29:28|0.019794
01:29:29|0.019794
01:29:30|0.01977
01:29:31|0.019788
01:29:32|0.019788
01:29:33|0.019788
01:29:34|0.019788
01:29:35|0.019788
01:29:36|0.019788
01:29:37|0.019785
01:29:38|0.019785
01:29:39|0.019804
01:29:40|0.019798
01:29:41|0.019833
01:29:42|0.019833
01:29:43|0.019825
01:29:44|0.019825
01:29:45|0.019771
01:29:46|0.019819
01:29:47|0.019824
01:29:48|0.019824
01:29:49|0.019819
01:29:50|0.019819
01:29:51|0.019788
01:29:52|0.019806
01:29:53|0.019816
01:29:54|0.019816
01:29:55|0.019816
01:29:56|0.019808
01:29:57|0.019808
01:29:58|0.019816
01:30:00|0.019814
01:30:01|0.019816
01:30:02|0.019816
01:30:04|0.019842
01:30:04|0.019814
01:30:06|0.019834
01:30:06|0.019831
01:30:07|0.01987
01:30:08|0.019857
01:30:09|0.019832
01:30:10|0.019867
01:30:11|0.019937
01:30:12|0.01987
01:30:14|0.019833
01:30:15|0.01984
01:30:15|0.019868
01:30:17|0.019868
01:30:18|0.019926
01:30:19|0.019927
01:30:20|0.019932
01:30:21|0.019934
01:30:22|0.019931
01:30:23|0.019918
01:30:24|0.019915
01:30:25|0.019908
01:30:26|0.019908
01:30:27|0.019937
01:30:28|0.019937
01:30:29|0.019926
01:30:30|0.019937
01:30:31|0.019937
01:30:32|0.019908
01:30:33|0.019935
01:30:34|0.019936
01:30:35|0.019936
01:30:36|0.019937
01:30:37|0.019937
01:30:38|0.019918
01:30:39|0.019934
01:30:40|0.019934
01:30:41|0.0199
01:30:42|0.019901
01:30:43|0.019901
01:30:44|0.019955
01:30:45|0.019956
01:30:46|0.019956
01:30:47|0.019922
01:30:48|0.019933
01:30:49|0.019955
01:30:50|0.019996
01:30:51|0.020011
01:30:52|0.020018
01:30:53|0.02002
01:30:54|0.02004
01:30:55|0.020051
01:30:56|0.020054
01:30:57|0.020003
01:30:58|0.020047
01:30:59|0.020052
01:31:00|0.020047
01:31:02|0.020054
01:31:03|0.020054
01:31:04|0.020054
01:31:05|0.020054
01:31:06|0.020061
01:31:07|0.020112
01:31:08|0.020026
01:31:09|0.02002
01:31:10|0.020177
01:31:11|0.020206
01:31:12|0.020176
01:31:13|0.020134
01:31:14|0.020285
01:31:15|0.020264
01:31:16|0.020385
01:31:17|0.020491
01:31:18|0.020465
01:31:19|0.020402
01:31:20|0.020369
01:31:21|0.0205
01:31:22|0.0205
01:31:23|0.020488
01:31:24|0.020499
01:31:25|0.020452
01:31:26|0.020445
01:31:27|0.020499
01:31:28|0.020396
01:31:29|0.020445
01:31:30|0.020409
01:31:31|0.020499
01:31:32|0.02044
01:31:33|0.020472
01:31:34|0.020499
01:31:35|0.020467
01:31:36|0.020495
01:31:37|0.020429
01:31:38|0.020464
01:31:39|0.020456
01:31:40|0.020408
01:31:41|0.020445
01:31:42|0.020305
01:31:43|0.020312
01:31:44|0.020295
01:31:45|0.020266
01:31:46|0.02027
01:31:47|0.020223
01:31:48|0.020184
01:31:49|0.02017
01:31:50|0.020097
01:31:51|0.020072
01:31:52|0.020087
01:31:53|0.020161
01:31:54|0.020125
01:31:55|0.020131
01:31:56|0.020214
01:31:57|0.020212
01:31:58|0.020161
01:31:59|0.020161
01:32:00|0.020129
01:32:01|0.020129
01:32:03|0.020164
01:32:03|0.020164
01:32:05|0.020161
01:32:06|0.020163
01:32:08|0.020182
01:32:08|0.020199
01:32:09|0.02019
01:32:10|0.020174
01:32:11|0.020188
01:32:12|0.020188
01:32:13|0.020207
01:32:14|0.02019
01:32:15|0.020186
01:32:16|0.020194
01:32:17|0.020236
01:32:18|0.02019
01:32:19|0.02019
01:32:20|0.020236
01:32:21|0.020175
01:32:22|0.020177
01:32:23|0.020225
01:32:24|0.020341
01:32:25|0.020269
01:32:26|0.020285
01:32:27|0.020285
01:32:28|0.020347
01:32:29|0.020335
01:32:30|0.020335
01:32:31|0.020335
01:32:32|0.020335
01:32:33|0.020334
01:32:34|0.020335
01:32:35|0.020335
01:32:36|0.020334
01:32:37|0.020337
01:32:38|0.020337
01:32:39|0.020346
01:32:40|0.020337
01:32:41|0.02037
01:32:42|0.020378
01:32:44|0.020381
01:32:44|0.020282
01:32:45|0.020346
01:32:46|0.020388
01:32:47|0.020274
01:32:48|0.020381
01:32:49|0.020381
01:32:50|0.02007
01:32:51|0.019983
01:32:52|0.020031
01:32:53|0.020075
01:32:55|0.019954
01:32:55|0.020003
01:32:56|0.019944
01:32:57|0.020001
01:32:58|0.019942
01:32:59|0.020005
01:33:00|0.02
01:33:02|0.019995
01:33:03|0.01999
01:33:05|0.01999
01:33:05|0.019899
01:33:06|0.019918
01:33:07|0.019919
01:33:08|0.019928
01:33:10|0.019984
01:33:11|0.019952
01:33:12|0.019799
01:33:13|0.01968
01:33:14|0.01986
01:33:15|0.019867
01:33:16|0.019827
01:33:17|0.019759
01:33:18|0.019805
01:33:19|0.019797
01:33:20|0.019727
01:33:21|0.019724
01:33:22|0.019727
01:33:23|0.019712
01:33:24|0.019672
01:33:25|0.019681
01:33:26|0.019621
01:33:27|0.019679
01:33:28|0.019727
01:33:29|0.019671
01:33:31|0.019671
01:33:31|0.019699
01:33:32|0.019699
01:33:33|0.019673
01:33:34|0.019674
01:33:35|0.01965
01:33:37|0.019653
01:33:37|0.019739
01:33:38|0.019711
01:33:39|0.019693
01:33:40|0.019725
01:33:41|0.019719
01:33:42|0.019714
01:33:43|0.019758
01:33:44|0.019702
01:33:45|0.019709
01:33:46|0.019709
01:33:47|0.019697
01:33:48|0.019697
01:33:49|0.019698
01:33:50|0.019703
01:33:51|0.019677
01:33:52|0.019671
01:33:53|0.019674
01:33:54|0.019684
01:33:55|0.019672
01:33:56|0.019698
01:33:57|0.019672
01:33:58|0.019672
01:33:59|0.0197
01:34:00|0.019672
01:34:01|0.019672
01:34:02|0.019705
01:34:04|0.019689
01:34:05|0.019732
01:34:06|0.019677
01:34:07|0.019747
01:34:08|0.019727
01:34:10|0.019727
01:34:10|0.019727
01:34:12|0.019727
01:34:12|0.019727
01:34:13|0.019718
01:34:14|0.019718
01:34:16|0.019745
01:34:17|0.019745
01:34:18|0.019745
01:34:19|0.019745
01:34:20|0.019781
01:34:21|0.019781
01:34:22|0.01978
01:34:23|0.01978
01:34:24|0.0198
01:34:25|0.0198
01:34:26|0.0198
01:34:27|0.0198
01:34:29|0.019776
01:34:29|0.019799
01:34:30|0.019776
01:34:31|0.019771
01:34:32|0.019724
01:34:33|0.019776
01:34:34|0.019776
01:34:35|0.019776
01:34:36|0.0198
01:34:37|0.019777
01:34:38|0.019777
01:34:39|0.019809
01:34:40|0.019809
01:34:41|0.019806
01:34:42|0.019806
01:34:43|0.019774
01:34:44|0.019774
01:34:45|0.019776
01:34:46|0.019779
01:34:47|0.019779
01:34:48|0.019747
01:34:49|0.019747
01:34:50|0.019777
01:34:51|0.019747
01:34:52|0.019779
01:34:53|0.019779
01:34:54|0.019749
01:34:55|0.019733
01:34:56|0.019711
01:34:57|0.019742
01:34:58|0.019706
01:34:59|0.019706
01:35:00|0.019695
01:35:01|0.019777
01:35:03|0.019756
01:35:03|0.019756
01:35:05|0.019758
01:35:07|0.019701
01:35:08|0.019701
01:35:08|0.019738
01:35:10|0.019738
01:35:10|0.019738
01:35:12|0.019738
01:35:13|0.019738
01:35:14|0.019765
01:35:16|0.019746
01:35:16|0.019746
01:35:17|0.019782
01:35:19|0.019756
01:35:19|0.019717
01:35:20|0.019753
01:35:21|0.019753
01:35:22|0.019753
01:35:24|0.019744
01:35:24|0.019716
01:35:25|0.019715
01:35:27|0.019715
01:35:28|0.019721
01:35:28|0.019721
01:35:29|0.019721
01:35:30|0.019721
01:35:31|0.019721
01:35:33|0.019703
01:35:34|0.01965
01:35:35|0.019548
01:35:35|0.019568
01:35:36|0.019497
01:35:37|0.019489
01:35:38|0.019451
01:35:39|0.019459
01:35:41|0.019387
01:35:41|0.019355
01:35:43|0.019357
01:35:43|0.01959
01:35:44|0.019547
01:35:46|0.019514
01:35:46|0.019534
01:35:48|0.019542
01:35:49|0.019542
01:35:49|0.019542
01:35:50|0.019544
01:35:51|0.019544
01:35:53|0.019514
01:35:54|0.019514
01:35:55|0.019514
01:35:56|0.019514
01:35:56|0.019513
01:35:58|0.01953
01:35:58|0.019553
01:35:59|0.019525
01:36:01|0.019509
01:36:01|0.019519
01:36:03|0.019519
01:36:03|0.019529
01:36:05|0.019527
01:36:06|0.019527
01:36:07|0.019527
01:36:08|0.019515
01:36:10|0.019511
01:36:11|0.019545
01:36:11|0.019539
01:36:13|0.019537
01:36:14|0.019552
01:36:15|0.019549
01:36:16|0.019549
01:36:17|0.019537
01:36:18|0.019566
01:36:19|0.019566
01:36:20|0.019566
01:36:21|0.019566
01:36:22|0.019566
01:36:23|0.019566
01:36:24|0.019566
01:36:25|0.019566
01:36:25|0.019566
01:36:27|0.01957
01:36:28|0.01957
01:36:29|0.01957
01:36:30|0.019573
01:36:31|0.019573
01:36:32|0.019563
01:36:33|0.019563
01:36:34|0.019563
01:36:35|0.019574
01:36:36|0.019563
01:36:37|0.019581
01:36:38|0.019589
01:36:39|0.019589
01:36:40|0.019589
01:36:41|0.019644
01:36:42|0.019659
01:36:43|0.019645
01:36:44|0.019679
01:36:45|0.019679
01:36:46|0.019662
01:36:47|0.019646
01:36:48|0.019673
01:36:49|0.019648
01:36:50|0.019648
01:36:51|0.019599
01:36:52|0.019641
01:36:53|0.019637
01:36:54|0.019637
01:36:55|0.01965
01:36:56|0.01962
01:36:57|0.01962
01:36:58|0.01962
01:36:59|0.01964
01:37:01|0.019643
01:37:01|0.019643
01:37:02|0.019643
01:37:03|0.019643
01:37:04|0.019643
01:37:06|0.019653
01:37:07|0.019653
01:37:08|0.019647
01:37:09|0.019647
01:37:11|0.019608
01:37:11|0.019608
01:37:13|0.019608
01:37:14|0.019556
01:37:14|0.019549
01:37:16|0.019549
01:37:17|0.019543
01:37:18|0.019543
01:37:19|0.019527
01:37:20|0.019527
01:37:21|0.019527
01:37:21|0.019526
01:37:23|0.019522
01:37:23|0.019503
01:37:25|0.019498
01:37:26|0.01948
01:37:27|0.019504
01:37:28|0.01948
01:37:29|0.019486
01:37:30|0.019461
01:37:31|0.019467
01:37:31|0.019464
01:37:33|0.019489
01:37:34|0.01949
01:37:35|0.019523
01:37:36|0.019506
01:37:36|0.0195
01:37:37|0.0195
01:37:39|0.0195
01:37:39|0.019502
01:37:40|0.019502
01:37:41|0.019502
01:37:42|0.019502
01:37:44|0.019502
01:37:45|0.01953
01:37:46|0.019536
01:37:47|0.019536
01:37:48|0.019546
01:37:49|0.019552
01:37:50|0.019533
01:37:51|0.019548
01:37:52|0.019552
01:37:52|0.019565
01:37:54|0.019568
01:37:55|0.019551
01:37:55|0.019551
01:37:56|0.019583
01:37:58|0.019585
01:37:59|0.019589
01:38:00|0.019589
01:38:01|0.019581
01:38:02|0.019581
01:38:02|0.019581
01:38:04|0.019581
01:38:04|0.019581
01:38:06|0.019581
01:38:07|0.01955
01:38:08|0.019573
01:38:09|0.019573
01:38:10|0.019568
01:38:11|0.019508
01:38:12|0.019508
01:38:13|0.019577
01:38:14|0.019577
01:38:15|0.019577
01:38:16|0.019577
01:38:17|0.019577
01:38:18|0.019554
01:38:19|0.019554
01:38:20|0.019559
01:38:21|0.019528
01:38:22|0.019528
01:38:23|0.019528
01:38:24|0.019528
01:38:25|0.019528
01:38:26|0.019528
01:38:27|0.019526
01:38:28|0.01952
01:38:29|0.019464
01:38:30|0.019464
01:38:31|0.019465
01:38:32|0.019491
01:38:33|0.019512
01:38:34|0.019504
01:38:35|0.019501
01:38:36|0.019496
01:38:37|0.019496
01:38:38|0.019496
01:38:39|0.0195
01:38:40|0.0195
01:38:41|0.019558
01:38:42|0.01955
01:38:44|0.019515
01:38:44|0.019505
01:38:45|0.019505
01:38:46|0.019547
01:38:47|0.019547
01:38:48|0.019501
01:38:49|0.0195
01:38:50|0.019496
01:38:51|0.019496
01:38:52|0.01949
01:38:53|0.019499
01:38:54|0.019499
01:38:55|0.0195
01:38:56|0.01947
01:38:57|0.01947
01:38:58|0.019516
01:38:59|0.01946
01:39:00|0.01946
01:39:01|0.01946
01:39:02|0.019406
01:39:03|0.019499
01:39:04|0.019499
01:39:05|0.01946
01:39:07|0.019402
01:39:08|0.0194
01:39:09|0.019426
01:39:11|0.0194
01:39:11|0.0194
01:39:12|0.0194
01:39:13|0.019405
01:39:14|0.019403
01:39:16|0.019431
01:39:17|0.019431
01:39:18|0.019431
01:39:19|0.019434
01:39:20|0.019413
01:39:21|0.019451
01:39:22|0.019474
01:39:23|0.019474
01:39:24|0.019454
01:39:25|0.019461
01:39:26|0.019461
01:39:27|0.019461
01:39:28|0.019441
01:39:29|0.019476
01:39:30|0.019467
01:39:31|0.019472
01:39:32|0.019463
01:39:33|0.019463
01:39:34|0.019463
01:39:35|0.019464
01:39:36|0.019454
01:39:37|0.019479
01:39:38|0.019479
01:39:39|0.019463
01:39:41|0.019463
01:39:41|0.019434
01:39:42|0.019434
01:39:43|0.019419
01:39:44|0.019419
01:39:45|0.019479
01:39:46|0.019444
01:39:47|0.019477
01:39:48|0.019468
01:39:49|0.01947
01:39:50|0.019471
01:39:51|0.019471
01:39:52|0.019498
01:39:53|0.019472
01:39:54|0.01945
01:39:55|0.01945
01:39:56|0.01945
01:39:57|0.01945
01:39:58|0.019437
01:39:59|0.019414
01:40:00|0.019437
01:40:01|0.019437
01:40:02|0.019437
01:40:03|0.019437
01:40:04|0.019413
01:40:05|0.019387
01:40:07|0.019387
01:40:07|0.019387
01:40:08|0.019394
01:40:10|0.019371
01:40:12|0.019409
01:40:12|0.019408
01:40:13|0.019386
01:40:15|0.019371
01:40:16|0.019399
01:40:17|0.019399
01:40:18|0.019399
01:40:19|0.019399
01:40:20|0.019399
01:40:21|0.019385
01:40:22|0.019385
01:40:23|0.0194
01:40:24|0.01934
01:40:25|0.019369
01:40:26|0.019364
01:40:27|0.019388
01:40:28|0.019387
01:40:29|0.019399
01:40:30|0.019399
01:40:31|0.019386
01:40:33|0.019323
01:40:33|0.019321
01:40:34|0.019315
01:40:35|0.019315
01:40:36|0.01934
01:40:37|0.019314
01:40:38|0.019314
01:40:39|0.019346
01:40:40|0.019351
01:40:41|0.019343
01:40:42|0.019313
01:40:43|0.019313
01:40:44|0.019313
01:40:46|0.019325
01:40:47|0.019325
01:40:47|0.019325
01:40:48|0.019366
01:40:50|0.019384
01:40:51|0.019357
01:40:52|0.019375
01:40:53|0.019374
01:40:53|0.019375
01:40:55|0.019375
01:40:55|0.019374
01:40:56|0.019374
01:40:57|0.019384
01:40:58|0.019386
01:41:00|0.0194
01:41:00|0.019386
01:41:01|0.019386
01:41:03|0.019433
01:41:04|0.019466
01:41:04|0.019468
01:41:05|0.019476
01:41:06|0.019476
01:41:08|0.019466
01:41:09|0.019466
01:41:09|0.019475
01:41:11|0.019568
01:41:13|0.01954
01:41:13|0.019561
01:41:14|0.019564
01:41:15|0.019556
01:41:16|0.019544
01:41:17|0.01957
01:41:18|0.01957
01:41:19|0.01957
01:41:20|0.01957
01:41:21|0.019559
01:41:22|0.019581
01:41:23|0.019581
01:41:24|0.019501
01:41:25|0.019562
01:41:27|0.019561
01:41:28|0.019579
01:41:28|0.019549
01:41:30|0.019576
01:41:30|0.019576
01:41:31|0.019515
01:41:32|0.01948
01:41:34|0.019482
01:41:34|0.019521
01:41:35|0.019529
01:41:37|0.019483
01:41:37|0.019485
01:41:38|0.019515
01:41:39|0.019469
01:41:41|0.019466
01:41:41|0.019466
01:41:43|0.019457
01:41:43|0.019457
01:41:45|0.019456
01:41:46|0.019456
01:41:47|0.019482
01:41:48|0.019457
01:41:49|0.019474
01:41:51|0.019457
01:41:51|0.019486
01:41:52|0.019486
01:41:53|0.019486
01:41:54|0.0195
01:41:55|0.0195
01:41:56|0.019528
01:41:57|0.019528
01:41:58|0.019528
01:41:59|0.019528
01:42:00|0.019528
01:42:01|0.019528
01:42:02|0.019528
01:42:03|0.019528
01:42:04|0.019518
01:42:05|0.019518
01:42:06|0.019517
01:42:07|0.019539
01:42:08|0.01955
01:42:09|0.019549
01:42:10|0.01955
01:42:11|0.01955
01:42:13|0.019564
01:42:14|0.019539
01:42:15|0.01958
01:42:16|0.01958
01:42:18|0.019571
01:42:18|0.019554
01:42:19|0.019634
01:42:21|0.019634
01:42:22|0.01963
01:42:22|0.019618
01:42:24|0.019602
01:42:25|0.01965
01:42:26|0.01965
01:42:27|0.019631
01:42:28|0.019631
01:42:29|0.019752
01:42:30|0.019784
01:42:31|0.019749
01:42:32|0.019776
01:42:33|0.019776
01:42:35|0.019738
01:42:35|0.019747
01:42:36|0.019703
01:42:37|0.019731
01:42:38|0.019731
01:42:39|0.01973
01:42:40|0.019731
01:42:41|0.019731
01:42:42|0.019731
01:42:43|0.019731
01:42:44|0.019701
01:42:45|0.019731
01:42:46|0.01978
01:42:47|0.01978
01:42:48|0.019691
01:42:49|0.019691
01:42:50|0.019703
01:42:51|0.019727
01:42:52|0.019727
01:42:53|0.019755
01:42:54|0.019751
01:42:55|0.019751
01:42:56|0.019735
01:42:57|0.01977
01:42:58|0.019721
01:42:59|0.019765
01:43:00|0.019765
01:43:01|0.019765
01:43:02|0.019765
01:43:03|0.019765
01:43:04|0.019761
01:43:05|0.019726
01:43:07|0.019726
01:43:07|0.019726
01:43:08|0.019726
01:43:09|0.019759
01:43:10|0.019745
01:43:12|0.019745
01:43:12|0.019731
01:43:14|0.019731
01:43:16|0.019723
01:43:17|0.019691
01:43:18|0.019714
01:43:19|0.019672
01:43:20|0.019763
01:43:21|0.019683
01:43:22|0.019687
01:43:23|0.019687
01:43:24|0.019687
01:43:25|0.019691
01:43:26|0.019715
01:43:27|0.019713
01:43:28|0.019713
01:43:29|0.019713
01:43:30|0.019713
01:43:31|0.019723
01:43:32|0.019723
01:43:33|0.019723
01:43:34|0.019723
01:43:35|0.01977
01:43:36|0.01977
01:43:37|0.019722
01:43:38|0.01967
01:43:39|0.019701
01:43:40|0.019701
01:43:41|0.019693
01:43:42|0.019692
01:43:43|0.019692
01:43:44|0.019692
01:43:45|0.019701
01:43:46|0.019701
01:43:47|0.019692
01:43:48|0.019692
01:43:49|0.019692
01:43:50|0.019692
01:43:51|0.019692
01:43:52|0.019644
01:43:53|0.019656
01:43:54|0.019656
01:43:55|0.019656
01:43:56|0.019654
01:43:58|0.019644
01:43:58|0.019644
01:43:59|0.019644
01:44:00|0.0196
01:44:01|0.0196
01:44:02|0.019592
01:44:03|0.019614
01:44:04|0.019614
01:44:05|0.019603
01:44:06|0.019552
01:44:08|0.019576
01:44:08|0.019576
01:44:09|0.019576
01:44:10|0.019576
01:44:11|0.019587
01:44:12|0.019543
01:44:14|0.019543
01:44:16|0.019543
01:44:17|0.019566
01:44:17|0.019566
01:44:19|0.019579
01:44:20|0.019579
01:44:22|0.019579
01:44:22|0.019579
01:44:23|0.019587
01:44:24|0.019567
01:44:25|0.019592
01:44:26|0.019592
01:44:27|0.019567
01:44:28|0.019567
01:44:29|0.019567
01:44:30|0.019567
01:44:31|0.019567
01:44:32|0.019567
01:44:33|0.019603
01:44:34|0.019573
01:44:35|0.019599
01:44:37|0.019584
01:44:37|0.019542
01:44:38|0.019542
01:44:39|0.01952
01:44:41|0.019504
01:44:41|0.019501
01:44:42|0.019485
01:44:43|0.019524
01:44:44|0.01951
01:44:45|0.019521
01:44:47|0.019521
01:44:47|0.019521
01:44:49|0.019522
01:44:50|0.019522
01:44:50|0.019522
01:44:51|0.019512
01:44:53|0.01952
01:44:53|0.019524
01:44:54|0.019524
01:44:55|0.019524
01:44:56|0.019535
01:44:58|0.019533
01:44:58|0.019537
01:45:00|0.019537
01:45:01|0.019543
01:45:01|0.019543
01:45:02|0.019543
01:45:03|0.0196
01:45:04|0.01952
01:45:05|0.019506
01:45:07|0.01952
01:45:07|0.019594
01:45:09|0.019594
01:45:10|0.019594
01:45:11|0.019594
01:45:12|0.019594
01:45:13|0.019575
01:45:15|0.019575
01:45:16|0.019593
01:45:17|0.019593
01:45:18|0.019625
01:45:19|0.019666
01:45:21|0.019666
01:45:22|0.019698
01:45:23|0.019696
01:45:24|0.019696
01:45:24|0.019696
01:45:26|0.0197
01:45:26|0.019708
01:45:28|0.019708
01:45:28|0.019717
01:45:29|0.019667
01:45:31|0.019707
01:45:31|0.019707
01:45:33|0.0197
01:45:34|0.0197
01:45:35|0.019699
01:45:35|0.019717
01:45:37|0.019717
01:45:38|0.019725
01:45:39|0.019725
01:45:39|0.019725
01:45:40|0.019725
01:45:42|0.019725
01:45:42|0.019728
01:45:44|0.019731
01:45:45|0.019737
01:45:45|0.019763
01:45:46|0.019729
01:45:48|0.01973
01:45:48|0.01973
01:45:49|0.019731
01:45:51|0.019704
01:45:52|0.019727
01:45:52|0.019728
01:45:53|0.01975
01:45:54|0.019748
01:45:55|0.019748
01:45:57|0.019748
01:45:57|0.01977
01:45:58|0.019769
01:46:00|0.019688
01:46:01|0.019783
01:46:02|0.019773
01:46:03|0.019773
01:46:04|0.019773
01:46:05|0.019773
01:46:06|0.019773
01:46:07|0.019749
01:46:08|0.019789
01:46:09|0.019789
01:46:10|0.019789
01:46:11|0.019789
01:46:12|0.019785
01:46:13|0.019785
01:46:14|0.019789
01:46:15|0.019797
01:46:17|0.019789
01:46:18|0.019789
01:46:19|0.019789
01:46:20|0.019789
01:46:21|0.019799
01:46:22|0.019799
01:46:23|0.019799
01:46:24|0.019799
01:46:25|0.019797
01:46:26|0.019815
01:46:27|0.019813
01:46:29|0.019813
01:46:29|0.019819
01:46:31|0.019856
01:46:31|0.019894
01:46:32|0.019872
01:46:34|0.019891
01:46:34|0.019911
01:46:36|0.019934
01:46:37|0.019909
01:46:38|0.019933
01:46:39|0.019941
01:46:39|0.019908
01:46:41|0.01986
01:46:41|0.019949
01:46:43|0.019949
01:46:43|0.019982
01:46:44|0.019982
01:46:45|0.019964
01:46:46|0.02
01:46:48|0.019985
01:46:48|0.019983
01:46:49|0.019982
01:46:50|0.02
01:46:52|0.019984
01:46:53|0.02
01:46:54|0.02
01:46:55|0.020075
01:46:56|0.020054
01:46:57|0.02007
01:46:58|0.020016
01:46:59|0.019987
01:47:00|0.019982
01:47:01|0.019999
01:47:02|0.019996
01:47:03|0.020025
01:47:04|0.020026
01:47:05|0.020027
01:47:06|0.020027
01:47:07|0.020027
01:47:08|0.02
01:47:09|0.02
01:47:10|0.020027
01:47:11|0.020027
01:47:12|0.020066
01:47:13|0.020066
01:47:14|0.020042
01:47:15|0.020066
01:47:16|0.020066
01:47:18|0.020046
01:47:19|0.020147
01:47:20|0.020076
01:47:21|0.02009
01:47:22|0.02009
01:47:23|0.019982
01:47:24|0.020001
01:47:25|0.020029
01:47:26|0.020075
01:47:27|0.0201
01:47:29|0.020101
01:47:30|0.020101
01:47:31|0.020101
01:47:31|0.020101
01:47:32|0.020101
01:47:33|0.0201
01:47:35|0.020096
01:47:35|0.020121
01:47:36|0.020121
01:47:37|0.020116
01:47:38|0.0201
01:47:39|0.0201
01:47:40|0.020122
01:47:41|0.020103
01:47:43|0.020146
01:47:44|0.020226
01:47:44|0.020005
01:47:46|0.02
01:47:47|0.020007
01:47:47|0.020095
01:47:49|0.020186
01:47:50|0.020181
01:47:50|0.020184
01:47:52|0.020184
01:47:53|0.020167
01:47:54|0.020144
01:47:55|0.020126
01:47:56|0.020066
01:47:57|0.020126
01:47:57|0.020072
01:47:58|0.020078
01:48:00|0.020062
01:48:01|0.020064
01:48:01|0.020095
01:48:02|0.020098
01:48:04|0.020098
01:48:05|0.020078
01:48:06|0.020083
01:48:07|0.020083
01:48:07|0.0201
01:48:09|0.020067
01:48:10|0.020047
01:48:10|0.020047
01:48:11|0.020089
01:48:13|0.020089
01:48:13|0.020092
01:48:15|0.020121
01:48:15|0.02012
01:48:17|0.020089
01:48:18|0.020089
01:48:20|0.020151
01:48:20|0.020136
01:48:22|0.020141
01:48:23|0.02014
01:48:25|0.02015
01:48:26|0.020158
01:48:27|0.020157
01:48:28|0.02016
01:48:28|0.020173
01:48:29|0.020177
01:48:31|0.020183
01:48:31|0.020181
01:48:32|0.020208
01:48:33|0.020213
01:48:34|0.020213
01:48:36|0.020208
01:48:36|0.020156
01:48:38|0.020203
01:48:39|0.020157
01:48:40|0.020157
01:48:41|0.020174
01:48:42|0.020183
01:48:43|0.020168
01:48:44|0.020165
01:48:45|0.020168
01:48:46|0.020209
01:48:47|0.020177
01:48:48|0.020177
01:48:48|0.020196
01:48:50|0.020196
01:48:50|0.020196
01:48:52|0.020195
01:48:52|0.020209
01:48:54|0.020172
01:48:54|0.02015
01:48:56|0.020111
01:48:57|0.020129
01:48:58|0.020129
01:48:58|0.020129
01:49:00|0.020129
01:49:01|0.020147
01:49:02|0.020147
01:49:03|0.020164
01:49:04|0.020168
01:49:04|0.020147
01:49:05|0.020115
01:49:07|0.02011
01:49:08|0.02014
01:49:09|0.0201
01:49:10|0.02014
01:49:11|0.02014
01:49:12|0.020127
01:49:13|0.020127
01:49:13|0.020115
01:49:15|0.0201
01:49:15|0.020065
01:49:16|0.020056
01:49:18|0.02
01:49:19|0.02
01:49:21|0.020028
01:49:22|0.020001
01:49:23|0.020001
01:49:23|0.020001
01:49:25|0.02004
01:49:27|0.020029
01:49:27|0.02
01:49:29|0.02
01:49:30|0.020019
01:49:31|0.02003
01:49:32|0.020051
01:49:33|0.020034
01:49:34|0.020059
01:49:35|0.020059
01:49:36|0.020059
01:49:38|0.020059
01:49:38|0.020059
01:49:39|0.020006
01:49:40|0.020006
01:49:41|0.020011
01:49:42|0.020029
01:49:43|0.02003
01:49:44|0.020027
01:49:45|0.020027
01:49:46|0.020027
01:49:47|0.020016
01:49:48|0.020016
01:49:49|0.020016
01:49:50|0.020029
01:49:51|0.020029
01:49:52|0.020028
01:49:53|0.020029
01:49:54|0.020014
01:49:55|0.020006
01:49:56|0.020029
01:49:57|0.02
01:49:58|0.020017
01:49:59|0.020023
01:50:00|0.020056
01:50:02|0.020028
01:50:02|0.020028
01:50:03|0.02002
01:50:05|0.02
01:50:05|0.019991
01:50:07|0.019999
01:50:07|0.019988
01:50:09|0.019975
01:50:09|0.019973
01:50:10|0.019951
01:50:11|0.019774
01:50:12|0.019737
01:50:13|0.019811
01:50:15|0.019811
01:50:16|0.019757
01:50:16|0.019759
01:50:17|0.019924
01:50:19|0.019887
01:50:19|0.01987
01:50:21|0.019906
01:50:22|0.019861
01:50:24|0.019882
01:50:25|0.019879
01:50:26|0.019838
01:50:27|0.019838
01:50:27|0.019807
01:50:29|0.019846
01:50:30|0.019846
01:50:31|0.019846
01:50:32|0.019815
01:50:34|0.019857
01:50:34|0.019857
01:50:35|0.019857
01:50:36|0.019857
01:50:37|0.019818
01:50:38|0.019851
01:50:40|0.019846
01:50:40|0.019846
01:50:41|0.019846
01:50:43|0.019809
01:50:43|0.019807
01:50:45|0.019805
01:50:45|0.019811
01:50:46|0.019811
01:50:48|0.019858
01:50:48|0.019856
01:50:49|0.019856
01:50:50|0.019867
01:50:52|0.019858
01:50:52|0.019858
01:50:53|0.019852
01:50:55|0.01982
01:50:55|0.019879
01:50:56|0.019901
01:50:57|0.019901
01:50:58|0.019901
01:50:59|0.019886
01:51:01|0.019893
01:51:01|0.019897
01:51:02|0.019893
01:51:04|0.0198
01:51:04|0.0198
01:51:06|0.0198
01:51:07|0.019875
01:51:08|0.019875
01:51:09|0.019875
01:51:09|0.019825
01:51:12|0.019864
01:51:12|0.019864
01:51:13|0.019864
01:51:14|0.019871
01:51:15|0.019848
01:51:16|0.019808
01:51:17|0.019876
01:51:18|0.019802
01:51:19|0.019822
01:51:21|0.019802
01:51:22|0.019818
01:51:24|0.019876
01:51:24|0.019876
01:51:25|0.019876
01:51:27|0.019806
01:51:28|0.019806
01:51:29|0.019828
01:51:30|0.019828
01:51:30|0.019828
01:51:32|0.019828
01:51:33|0.019828
01:51:34|0.019828
01:51:35|0.019828
01:51:36|0.019922
01:51:37|0.019929
01:51:38|0.019929
01:51:39|0.019929
01:51:40|0.019903
01:51:41|0.019939
01:51:42|0.019925
01:51:42|0.019925
01:51:44|0.019925
01:51:45|0.019929
01:51:46|0.019939
01:51:47|0.019939
01:51:48|0.019939
01:51:49|0.019939
01:51:50|0.019928
01:51:51|0.019977
01:51:52|0.020019
01:51:53|0.020021
01:51:53|0.020024
01:51:55|0.020035
01:51:56|0.020068
01:51:56|0.020059
01:51:57|0.020081
01:51:59|0.020085
01:52:00|0.020094
01:52:01|0.020095
01:52:02|0.020078
01:52:02|0.020072
01:52:04|0.02005
01:52:05|0.020011
01:52:06|0.020072
01:52:07|0.020037
01:52:07|0.020096
01:52:09|0.020096
01:52:09|0.020096
01:52:11|0.020096
01:52:11|0.020118
01:52:12|0.020118
01:52:13|0.020125
01:52:14|0.020115
01:52:17|0.020131
01:52:17|0.020091
01:52:18|0.020095
01:52:19|0.02008
01:52:20|0.020044
01:52:22|0.02014
01:52:23|0.020131
01:52:25|0.020132
01:52:25|0.020113
01:52:27|0.020147
01:52:28|0.020095
01:52:29|0.020162
01:52:30|0.020163
01:52:31|0.020162
01:52:32|0.020186
01:52:33|0.020147
01:52:33|0.020147
01:52:35|0.020217
01:52:36|0.020174
01:52:36|0.020218
01:52:38|0.020218
01:52:38|0.020226
01:52:39|0.020223
01:52:41|0.020201
01:52:42|0.020201
01:52:43|0.02023
01:52:44|0.020226
01:52:45|0.02025
01:52:46|0.02025
01:52:47|0.020244
01:52:48|0.020208
01:52:49|0.020258
01:52:50|0.02025
01:52:51|0.02025
01:52:52|0.02025
01:52:53|0.020223
01:52:54|0.020226
01:52:55|0.020246
01:52:56|0.020245
01:52:57|0.020282
01:52:58|0.020262
01:52:59|0.020275
01:53:00|0.020278
01:53:01|0.020278
01:53:02|0.02025
01:53:03|0.020273
01:53:04|0.020278
01:53:05|0.02029
01:53:06|0.020284
01:53:07|0.020284
01:53:08|0.0203
01:53:09|0.0203
01:53:10|0.0203
01:53:11|0.020235
01:53:12|0.020345
01:53:13|0.02039
01:53:14|0.020396
01:53:15|0.0204
01:53:16|0.020396
01:53:17|0.02041
01:53:18|0.0204
01:53:19|0.020415
01:53:20|0.020448
01:53:21|0.020371
01:53:22|0.02045
01:53:24|0.020449
01:53:25|0.020455
01:53:25|0.020451
01:53:27|0.020444
01:53:28|0.020434
01:53:30|0.020434
01:53:30|0.020407
01:53:32|0.020454
01:53:33|0.020454
01:53:34|0.020441
01:53:35|0.020434
01:53:36|0.020436
01:53:37|0.02043
01:53:39|0.02038
01:53:39|0.020381
01:53:40|0.020413
01:53:41|0.020451
01:53:42|0.020446
01:53:43|0.0205
01:53:44|0.020463
01:53:45|0.020521
01:53:46|0.020521
01:53:47|0.020514
01:53:48|0.020546
01:53:49|0.020518
01:53:50|0.020539
01:53:51|0.020537
01:53:52|0.020533
01:53:53|0.020536
01:53:54|0.020536
01:53:55|0.020519
01:53:56|0.020539
01:53:57|0.020552
01:53:58|0.020566
01:53:59|0.020556
01:54:00|0.020592
01:54:01|0.020599
01:54:02|0.0206
01:54:03|0.02057
01:54:04|0.020594
01:54:05|0.020586
01:54:06|0.0206
01:54:07|0.020595
01:54:08|0.020601
01:54:09|0.020554
01:54:10|0.020659
01:54:11|0.020662
01:54:12|0.020634
01:54:13|0.020629
01:54:14|0.020668
01:54:15|0.020655
01:54:16|0.020748
01:54:17|0.020693
01:54:18|0.020725
01:54:19|0.020725
01:54:20|0.020691
01:54:21|0.020728
01:54:22|0.020709
01:54:24|0.020677
01:54:25|0.020651
01:54:26|0.020638
01:54:27|0.020622
01:54:28|0.020606
01:54:29|0.020563
01:54:30|0.020563
01:54:31|0.020529
01:54:32|0.020418
01:54:33|0.020404
01:54:34|0.020321
01:54:35|0.02035
01:54:36|0.020363
01:54:37|0.020465
01:54:38|0.020422
01:54:39|0.020563
01:54:40|0.020453
01:54:41|0.020549
01:54:42|0.020529
01:54:43|0.020507
01:54:45|0.020529
01:54:45|0.020529
01:54:46|0.020529
01:54:47|0.02053
01:54:48|0.020541
01:54:49|0.020533
01:54:50|0.020533
01:54:51|0.020551
01:54:52|0.020552
01:54:53|0.020534
01:54:54|0.020544
01:54:55|0.02055
01:54:56|0.020539
01:54:57|0.020561
01:54:58|0.02056
01:54:59|0.020547
01:55:00|0.020561
01:55:01|0.02053
01:55:02|0.020581
01:55:03|0.020583
01:55:04|0.020636
01:55:05|0.020652
01:55:06|0.02065
01:55:07|0.020662
01:55:08|0.020697
01:55:09|0.020719
01:55:10|0.02076
01:55:11|0.020705
01:55:13|0.020768
01:55:13|0.020758
01:55:15|0.020735
01:55:15|0.02075
01:55:16|0.020774
01:55:18|0.020785
01:55:19|0.020765
01:55:20|0.020761
01:55:21|0.02075
01:55:22|0.020762
01:55:23|0.020737
01:55:24|0.020761
01:55:26|0.020761
01:55:27|0.020758
01:55:27|0.020763
01:55:29|0.020723
01:55:30|0.020705
01:55:31|0.020731
01:55:32|0.020728
01:55:33|0.020717
01:55:35|0.020678
01:55:35|0.020684
01:55:36|0.020671
01:55:37|0.02065
01:55:38|0.020704
01:55:39|0.020701
01:55:40|0.020703
01:55:41|0.020705
01:55:42|0.020714
01:55:43|0.020714
01:55:44|0.020743
01:55:45|0.020711
01:55:46|0.020733
01:55:47|0.02073
01:55:48|0.020695
01:55:49|0.020695
01:55:50|0.020711
01:55:51|0.020689
01:55:52|0.020725
01:55:53|0.020711
01:55:55|0.020713
01:55:55|0.020713
01:55:56|0.020727
01:55:58|0.020727
01:55:59|0.0207
01:55:59|0.020717
01:56:00|0.020717
01:56:01|0.020708
01:56:02|0.020722
01:56:03|0.020722
01:56:04|0.020709
01:56:05|0.020722
01:56:06|0.020709
01:56:07|0.020687
01:56:08|0.020715
01:56:09|0.020688
01:56:10|0.020715
01:56:12|0.020692
01:56:12|0.020715
01:56:13|0.020724
01:56:14|0.020666
01:56:16|0.020658
01:56:17|0.020695
01:56:18|0.020638
01:56:18|0.020638
01:56:20|0.020657
01:56:20|0.020647
01:56:21|0.020636
01:56:23|0.020671
01:56:23|0.020656
01:56:25|0.020541
01:56:26|0.020542
01:56:28|0.020586
01:56:28|0.020585
01:56:30|0.020581
01:56:31|0.0206
01:56:32|0.020601
01:56:33|0.020601
01:56:34|0.020606
01:56:35|0.02059
01:56:36|0.020601
01:56:37|0.020606
01:56:38|0.020626
01:56:39|0.020633
01:56:40|0.020581
01:56:41|0.0206
01:56:42|0.02062
01:56:44|0.020669
01:56:44|0.0207
01:56:45|0.020637
01:56:46|0.020693
01:56:47|0.020693
01:56:49|0.020679
01:56:50|0.020682
01:56:50|0.02068
01:56:52|0.020693
01:56:52|0.020709
01:56:53|0.020709
01:56:54|0.020633
01:56:55|0.020633
01:56:56|0.020674
01:56:57|0.020672
01:56:58|0.020672
01:57:00|0.020635
01:57:00|0.020646
01:57:02|0.020628
01:57:02|0.020658
01:57:04|0.020639
01:57:05|0.020629
01:57:05|0.020673
01:57:07|0.020673
01:57:07|0.020679
01:57:09|0.020679
01:57:09|0.020672
01:57:10|0.020674
01:57:12|0.020672
01:57:12|0.020679
01:57:13|0.020679
01:57:14|0.020679
01:57:15|0.02072
01:57:17|0.020705
01:57:17|0.020659
01:57:18|0.020704
01:57:19|0.020732
01:57:20|0.020743
01:57:21|0.020777
01:57:22|0.020777
01:57:23|0.020774
01:57:24|0.020744
01:57:25|0.020754
01:57:27|0.020784
01:57:28|0.020748
01:57:29|0.020754
01:57:30|0.020754
01:57:31|0.020795
01:57:32|0.020795
01:57:33|0.020797
01:57:34|0.020784
01:57:35|0.020785
01:57:36|0.020784
01:57:37|0.020798
01:57:38|0.020785
01:57:39|0.02079
01:57:40|0.020792
01:57:41|0.020777
01:57:42|0.020793
01:57:43|0.020776
01:57:44|0.020776
01:57:45|0.020775
01:57:46|0.020794
01:57:47|0.020795
01:57:48|0.020798
01:57:49|0.0208
01:57:50|0.02086
01:57:51|0.020839
01:57:52|0.020859
01:57:53|0.020835
01:57:54|0.020859
01:57:55|0.020859
01:57:56|0.02083
01:57:57|0.020868
01:57:58|0.020869
01:57:59|0.020865
01:58:00|0.020814
01:58:01|0.020816
01:58:02|0.020827
01:58:03|0.020814
01:58:04|0.020886
01:58:05|0.02082
01:58:06|0.020831
01:58:07|0.020834
01:58:08|0.020834
01:58:09|0.020827
01:58:10|0.02084
01:58:11|0.020827
01:58:12|0.020887
01:58:13|0.02084
01:58:14|0.020887
01:58:15|0.020798
01:58:16|0.020826
01:58:17|0.020807
01:58:18|0.020852
01:58:19|0.020858
01:58:20|0.02086
01:58:21|0.020866
01:58:22|0.020869
01:58:23|0.020865
01:58:24|0.020826
01:58:25|0.020824
01:58:26|0.020825
01:58:28|0.020828
01:58:29|0.02081
01:58:30|0.020864
01:58:31|0.020812
01:58:32|0.020803
01:58:33|0.02085
01:58:35|0.020841
01:58:35|0.020835
01:58:37|0.020814
01:58:38|0.020808
01:58:39|0.020864
01:58:40|0.020844
01:58:41|0.020823
01:58:42|0.020866
01:58:43|0.020823
01:58:43|0.020813
01:58:45|0.020776
01:58:46|0.020839
01:58:47|0.020842
01:58:48|0.020814
01:58:48|0.020814
01:58:50|0.020842
01:58:51|0.020841
01:58:52|0.020831
01:58:53|0.020842
01:58:54|0.020884
01:58:55|0.020875
01:58:56|0.020842
01:58:57|0.020848
01:58:58|0.020873
01:58:59|0.020873
01:59:00|0.020854
01:59:01|0.020845
01:59:02|0.020869
01:59:03|0.020873
01:59:04|0.02087
01:59:05|0.020856
01:59:06|0.020869
01:59:07|0.020937
01:59:08|0.02095
01:59:09|0.020957
01:59:10|0.020959
01:59:11|0.020972
01:59:12|0.020995
01:59:13|0.020995
01:59:14|0.021
01:59:15|0.020999
01:59:16|0.021
01:59:17|0.021
01:59:18|0.021
01:59:19|0.021
01:59:20|0.021
01:59:21|0.020998
01:59:22|0.020939
01:59:23|0.020959
01:59:24|0.020956
01:59:25|0.020948
01:59:26|0.020955
01:59:27|0.021081
01:59:29|0.021009
01:59:30|0.0211
01:59:31|0.0211
01:59:32|0.0211
01:59:34|0.021192
01:59:35|0.021199
01:59:35|0.021256
01:59:37|0.021258
01:59:38|0.021261
01:59:38|0.021284
01:59:39|0.021262
01:59:40|0.021191
01:59:41|0.021158
01:59:42|0.021107
01:59:43|0.021068
01:59:44|0.021055
01:59:45|0.02108
01:59:47|0.02128
01:59:48|0.02126
01:59:49|0.021293
01:59:50|0.021265
01:59:51|0.021257
01:59:52|0.021247
01:59:53|0.021293
01:59:54|0.021392
01:59:55|0.021395
01:59:56|0.0214
01:59:57|0.021389
01:59:58|0.0214
01:59:59|0.02141
02:00:00|0.0214
02:00:01|0.021375
02:00:02|0.02143
02:00:03|0.021425
02:00:04|0.021408
02:00:05|0.021425
02:00:06|0.0214
02:00:07|0.021431
02:00:08|0.021355
02:00:09|0.021447
02:00:10|0.021415
02:00:11|0.021294
02:00:12|0.021283
02:00:13|0.021298
02:00:14|0.021406
02:00:15|0.021401
02:00:16|0.021401
02:00:17|0.021437
02:00:18|0.021341
02:00:19|0.021424
02:00:20|0.021384
02:00:21|0.021362
02:00:22|0.021382
02:00:23|0.02135
02:00:24|0.021309
02:00:25|0.021244
02:00:26|0.021363
02:00:27|0.021363
02:00:28|0.021327
02:00:30|0.021363
02:00:30|0.021307
02:00:31|0.021352
02:00:33|0.021311
02:00:33|0.021314
02:00:35|0.021388
02:00:35|0.021325
02:00:37|0.021314
02:00:38|0.021292
02:00:39|0.021317
02:00:40|0.02133
02:00:41|0.021347
02:00:42|0.021347
02:00:43|0.021356
02:00:44|0.02132
02:00:45|0.02132
02:00:46|0.021342
02:00:46|0.021309
02:00:48|0.021305
02:00:49|0.021316
02:00:50|0.021316
02:00:51|0.021305
02:00:52|0.021285
02:00:53|0.021177
02:00:53|0.021277
02:00:55|0.021267
02:00:55|0.021185
02:00:56|0.021163
02:00:58|0.021112
02:00:59|0.021216
02:01:00|0.021207
02:01:01|0.021048
02:01:01|0.021
02:01:03|0.021081
02:01:03|0.02103
02:01:05|0.021
02:01:06|0.020999
02:01:07|0.020972
02:01:08|0.020994
02:01:09|0.021027
02:01:10|0.021
02:01:11|0.020985
02:01:12|0.020983
02:01:13|0.021258
02:01:14|0.021216
02:01:15|0.021237
02:01:16|0.02117
02:01:17|0.021204
02:01:18|0.021306
02:01:19|0.021294
02:01:20|0.021282
02:01:21|0.021341
02:01:23|0.021377
02:01:23|0.021376
02:01:24|0.021341
02:01:25|0.021377
02:01:26|0.021388
02:01:27|0.021365
02:01:28|0.021365
02:01:29|0.021408
02:01:31|0.021294
02:01:32|0.021362
02:01:34|0.021455
02:01:34|0.021447
02:01:36|0.021396
02:01:37|0.021375
02:01:38|0.021341
02:01:39|0.021434
02:01:40|0.021431
02:01:41|0.021349
02:01:42|0.021368
02:01:43|0.021361
02:01:44|0.02132
02:01:45|0.021321
02:01:46|0.021332
02:01:47|0.021257
02:01:48|0.021249
02:01:49|0.021239
02:01:50|0.021229
02:01:51|0.021135
02:01:52|0.021169
02:01:53|0.021187
02:01:54|0.021223
02:01:55|0.021227
02:01:56|0.021191
02:01:57|0.021249
02:01:58|0.021191
02:01:59|0.021191
02:02:00|0.02119
02:02:01|0.021184
02:02:02|0.021227
02:02:03|0.021255
02:02:04|0.021257
02:02:05|0.02126
02:02:06|0.02123
02:02:07|0.021253
02:02:08|0.021244
02:02:09|0.021271
02:02:10|0.021275
02:02:11|0.021266
02:02:12|0.021249
02:02:13|0.021275
02:02:14|0.021255
02:02:15|0.021228
02:02:16|0.021147
02:02:17|0.021147
02:02:18|0.021282
02:02:20|0.021247
02:02:20|0.021246
02:02:21|0.021214
02:02:22|0.021217
02:02:23|0.02124
02:02:24|0.02124
02:02:25|0.02124
02:02:27|0.021189
02:02:27|0.021166
02:02:28|0.021176
02:02:29|0.021211
02:02:30|0.021222
02:02:32|0.021202
02:02:33|0.021163
02:02:34|0.021164
02:02:36|0.021147
02:02:37|0.021173
02:02:38|0.021169
02:02:39|0.021208
02:02:41|0.021057
02:02:41|0.02111
02:02:42|0.021086
02:02:44|0.021108
02:02:45|0.021108
02:02:46|0.02105
02:02:47|0.021106
02:02:48|0.021069
02:02:48|0.021072
02:02:50|0.021103
02:02:51|0.021071
02:02:52|0.021071
02:02:52|0.021071
02:02:54|0.021108
02:02:55|0.021083
02:02:55|0.021118
02:02:57|0.021081
02:02:58|0.021096
02:02:59|0.021075
02:03:00|0.02112
02:03:01|0.021096
02:03:02|0.021116
02:03:03|0.021117
02:03:04|0.021069
02:03:05|0.021069
02:03:06|0.0211
02:03:07|0.021121
02:03:09|0.02117
02:03:09|0.021117
02:03:10|0.021201
02:03:11|0.021102
02:03:12|0.021117
02:03:14|0.021157
02:03:15|0.021202
02:03:16|0.021182
02:03:17|0.021139
02:03:18|0.021202
02:03:19|0.021146
02:03:20|0.021118
02:03:20|0.021134
02:03:21|0.021109
02:03:23|0.021232
02:03:24|0.021236
02:03:25|0.021246
02:03:26|0.021213
02:03:27|0.02125
02:03:27|0.021249
02:03:28|0.021225
02:03:30|0.021225
02:03:30|0.021225
02:03:32|0.021231
02:03:33|0.021231
02:03:35|0.021225
02:03:35|0.021231
02:03:36|0.021171
02:03:37|0.021171
02:03:39|0.021207
02:03:40|0.021183
02:03:41|0.021218
02:03:42|0.021214
02:03:44|0.021231
02:03:45|0.021216
02:03:46|0.021182
02:03:47|0.021182
02:03:47|0.021215
02:03:48|0.021235
02:03:49|0.021218
02:03:50|0.021231
02:03:51|0.021244
02:03:53|0.021244
02:03:53|0.021285
02:03:54|0.021257
02:03:55|0.021286
02:03:57|0.021283
02:03:57|0.021289
02:03:59|0.021345
02:04:00|0.021351
02:04:00|0.021347
02:04:01|0.021347
02:04:02|0.021354
02:04:04|0.021333
02:04:05|0.021349
02:04:05|0.021377
02:04:07|0.02138
02:04:08|0.021358
02:04:09|0.021399
02:04:10|0.02138
02:04:11|0.021384
02:04:12|0.021399
02:04:13|0.0214
02:04:14|0.021402
02:04:15|0.021399
02:04:16|0.0214
02:04:17|0.021409
02:04:18|0.021433
02:04:19|0.021455
02:04:20|0.021475
02:04:21|0.0215
02:04:22|0.021474
02:04:23|0.021504
02:04:24|0.021568
02:04:25|0.021585
02:04:26|0.021575
02:04:27|0.021578
02:04:28|0.021584
02:04:29|0.021571
02:04:30|0.021731
02:04:31|0.021683
02:04:32|0.021699
02:04:33|0.02168
02:04:35|0.021769
02:04:36|0.021778
02:04:37|0.021771
02:04:39|0.021778
02:04:39|0.021756
02:04:40|0.021766
02:04:41|0.021795
02:04:43|0.021795
02:04:44|0.021795
02:04:45|0.02177
02:04:46|0.0218
02:04:47|0.021835
02:04:48|0.021828
02:04:49|0.02184
02:04:50|0.021873
02:04:51|0.021842
02:04:52|0.021848
02:04:52|0.0219
02:04:54|0.0219
02:04:54|0.021875
02:04:56|0.021905
02:04:57|0.021873
02:04:57|0.021855
02:04:59|0.021715
02:05:00|0.021762
02:05:01|0.02166
02:05:02|0.021668
02:05:03|0.021651
02:05:04|0.021638
02:05:05|0.021602
02:05:06|0.02162
02:05:07|0.021593
02:05:09|0.021592
02:05:10|0.021596
02:05:10|0.021564
02:05:11|0.021596
02:05:13|0.021604
02:05:13|0.021593
02:05:14|0.021585
02:05:15|0.021558
02:05:16|0.021561
02:05:17|0.021589
02:05:18|0.021558
02:05:19|0.021629
02:05:20|0.021617
02:05:22|0.021578
02:05:23|0.0215
02:05:23|0.021525
02:05:25|0.021525
02:05:25|0.021529
02:05:26|0.021536
02:05:27|0.021575
02:05:29|0.021533
02:05:29|0.021525
02:05:30|0.021563
02:05:31|0.021526
02:05:32|0.021638
02:05:33|0.021525
02:05:35|0.021573
02:05:37|0.021655
02:05:38|0.021775
02:05:38|0.021778
02:05:39|0.021753
02:05:41|0.021721
02:05:41|0.021682
02:05:42|0.021662
02:05:44|0.021649
02:05:45|0.021757
02:05:45|0.021721
02:05:46|0.021649
02:05:48|0.0217
02:05:48|0.021655
02:05:50|0.021547
02:05:51|0.021653
02:05:52|0.021623
02:05:53|0.021623
02:05:54|0.0216
02:05:55|0.021606
02:05:56|0.02161
02:05:56|0.021623
02:05:58|0.021606
02:05:59|0.021606
02:06:00|0.021647
02:06:01|0.021637
02:06:02|0.021694
02:06:03|0.021715
02:06:04|0.021714
02:06:05|0.021736
02:06:05|0.021708
02:06:07|0.021681
02:06:08|0.021696
02:06:08|0.021688
02:06:10|0.021684
02:06:11|0.021785
02:06:11|0.02186
02:06:13|0.021853
02:06:14|0.021775
02:06:15|0.021776
02:06:16|0.02182
02:06:17|0.021809
02:06:18|0.021881
02:06:19|0.021883
02:06:20|0.0219
02:06:21|0.021938
02:06:22|0.021904
02:06:23|0.021903
02:06:24|0.021929
02:06:25|0.021953
02:06:26|0.021912
02:06:27|0.02182
02:06:28|0.021873
02:06:29|0.02189
02:06:30|0.021909
02:06:31|0.0219
02:06:33|0.021953
02:06:34|0.021871
02:06:34|0.021935
02:06:36|0.021909
02:06:37|0.021946
02:06:38|0.021938
02:06:40|0.021981
02:06:41|0.021989
02:06:42|0.021979
02:06:44|0.021971
02:06:45|0.022
02:06:46|0.021999
02:06:47|0.021999
02:06:48|0.021976
02:06:49|0.022
02:06:50|0.02209
02:06:51|0.022127
02:06:52|0.021982
02:06:52|0.02199
02:06:53|0.021943
02:06:55|0.022
02:06:56|0.022
02:06:57|0.022173
02:06:57|0.022177
02:06:59|0.022164
02:07:00|0.022028
02:07:01|0.0221
02:07:02|0.0221
02:07:03|0.022091
02:07:04|0.022091
02:07:05|0.022028
02:07:06|0.022115
02:07:07|0.021996
02:07:08|0.0219
02:07:09|0.021931
02:07:10|0.021945
02:07:11|0.02199
02:07:12|0.022018
02:07:13|0.022006
02:07:14|0.022006
02:07:15|0.022039
02:07:16|0.022042
02:07:17|0.022019
02:07:18|0.022005
02:07:19|0.022005
02:07:20|0.02195
02:07:21|0.02195
02:07:22|0.022004
02:07:23|0.022019
02:07:24|0.022
02:07:25|0.022003
02:07:26|0.022055
02:07:27|0.02203
02:07:28|0.022006
02:07:30|0.022074
02:07:30|0.022068
02:07:31|0.022076
02:07:32|0.022052
02:07:33|0.022083
02:07:34|0.022096
02:07:36|0.02215
02:07:37|0.022162
02:07:38|0.022157
02:07:40|0.022102
02:07:40|0.02214
02:07:41|0.022127
02:07:42|0.022053
02:07:43|0.022125
02:07:45|0.021968
02:07:46|0.021949
02:07:46|0.021836
02:07:47|0.021867
02:07:49|0.021858
02:07:50|0.021827
02:07:50|0.021781
02:07:52|0.021702
02:07:53|0.021755
02:07:54|0.021772
02:07:55|0.021857
02:07:56|0.021861
02:07:57|0.021944
02:07:57|0.021944
02:07:59|0.02196
02:08:00|0.021946
02:08:01|0.022013
02:08:01|0.022008
02:08:03|0.022036
02:08:04|0.021961
02:08:04|0.022032
02:08:06|0.022013
02:08:07|0.021999
02:08:08|0.022
02:08:09|0.022099
02:08:10|0.022029
02:08:11|0.022053
02:08:12|0.022093
02:08:13|0.022097
02:08:13|0.022006
02:08:14|0.022
02:08:16|0.022016
02:08:16|0.022041
02:08:18|0.022036
02:08:19|0.022005
02:08:20|0.021951
02:08:21|0.021862
02:08:21|0.02185
02:08:23|0.021858
02:08:24|0.021866
02:08:25|0.021866
02:08:26|0.021832
02:08:27|0.021824
02:08:28|0.021837
02:08:29|0.021866
02:08:30|0.021899
02:08:30|0.021882
02:08:32|0.021887
02:08:33|0.021888
02:08:33|0.021938
02:08:34|0.021932
02:08:36|0.021941
02:08:37|0.022
02:08:38|0.021999
02:08:40|0.021873
02:08:41|0.02191
02:08:42|0.021906
02:08:43|0.021944
02:08:44|0.021927
02:08:45|0.021778
02:08:46|0.021842
02:08:47|0.021875
02:08:49|0.021767
02:08:49|0.021784
02:08:50|0.021871
02:08:52|0.021834
02:08:53|0.021898
02:08:53|0.021916
02:08:55|0.021869
02:08:56|0.021857
02:08:57|0.021843
02:08:58|0.021824
02:08:59|0.021831
02:09:00|0.021831
02:09:01|0.021831
02:09:02|0.021814
02:09:03|0.021782
02:09:04|0.021788
02:09:04|0.021781
02:09:05|0.021784
02:09:07|0.021784
02:09:08|0.02175
02:09:08|0.021731
02:09:10|0.021712
02:09:11|0.021729
02:09:12|0.021692
02:09:13|0.021686
02:09:14|0.021686
02:09:15|0.021686
02:09:15|0.021583
02:09:17|0.021545
02:09:18|0.021586
02:09:19|0.021545
02:09:20|0.021546
02:09:21|0.021497
02:09:21|0.02148
02:09:22|0.021497
02:09:23|0.021526
02:09:24|0.021567
02:09:26|0.021512
02:09:26|0.021514
02:09:28|0.021507
02:09:29|0.021496
02:09:29|0.021494
02:09:31|0.02147
02:09:32|0.02149
02:09:33|0.021503
02:09:33|0.021579
02:09:35|0.021574
02:09:36|0.02155
02:09:37|0.021532
02:09:38|0.021557
02:09:39|0.02151
02:09:40|0.021539
02:09:41|0.021539
02:09:42|0.021558
02:09:44|0.021547
02:09:44|0.021546
02:09:45|0.021566
02:09:46|0.021583
02:09:48|0.021566
02:09:48|0.0216
02:09:49|0.021566
02:09:51|0.021558
02:09:52|0.021537
02:09:53|0.021537
02:09:54|0.021537
02:09:55|0.021537
02:09:56|0.021537
02:09:57|0.021581
02:09:58|0.021598
02:09:59|0.02156
02:10:00|0.02158
02:10:01|0.02158
02:10:02|0.021506
02:10:03|0.0215
02:10:03|0.021547
02:10:05|0.021535
02:10:06|0.021534
02:10:07|0.021534
02:10:08|0.021501
02:10:09|0.021501
02:10:10|0.021501
02:10:11|0.021501
02:10:12|0.021495
02:10:13|0.021495
02:10:13|0.021489
02:10:15|0.021465
02:10:15|0.021453
02:10:17|0.021451
02:10:18|0.02155
02:10:19|0.021576
02:10:20|0.021576
02:10:21|0.021529
02:10:21|0.021525
02:10:23|0.02155
02:10:24|0.021529
02:10:25|0.021529
02:10:25|0.02155
02:10:27|0.021576
02:10:27|0.02155
02:10:28|0.021583
02:10:30|0.021583
02:10:31|0.021582
02:10:32|0.02155
02:10:33|0.021553
02:10:34|0.02155
02:10:34|0.021553
02:10:36|0.021525
02:10:37|0.021549
02:10:37|0.021552
02:10:39|0.021553
02:10:40|0.021599
02:10:42|0.021573
02:10:42|0.02153
02:10:43|0.021534
02:10:44|0.021573
02:10:46|0.021536
02:10:47|0.02155
02:10:48|0.021525
02:10:49|0.02155
02:10:50|0.021498
02:10:51|0.021447
02:10:52|0.021443
02:10:53|0.021443
02:10:54|0.021443
02:10:55|0.021443
02:10:57|0.021404
02:10:57|0.021463
02:10:58|0.021437
02:10:59|0.021437
02:11:00|0.021408
02:11:01|0.021411
02:11:03|0.021407
02:11:04|0.021403
02:11:05|0.021408
02:11:05|0.021466
02:11:07|0.021466
02:11:08|0.02148
02:11:08|0.021476
02:11:10|0.021451
02:11:11|0.021459
02:11:12|0.021478
02:11:13|0.021477
02:11:13|0.021443
02:11:14|0.021443
02:11:15|0.021424
02:11:17|0.021467
02:11:18|0.021454
02:11:19|0.021454
02:11:20|0.021454
02:11:21|0.021428
02:11:22|0.021428
02:11:23|0.021428
02:11:24|0.021449
02:11:25|0.021449
02:11:26|0.0214
02:11:27|0.0214
02:11:28|0.0214
02:11:29|0.02138
02:11:30|0.021369
02:11:31|0.02136
02:11:32|0.021334
02:11:33|0.021248
02:11:34|0.021298
02:11:35|0.021249
02:11:36|0.021251
02:11:37|0.021236
02:11:38|0.021223
02:11:39|0.021245
02:11:40|0.021322
02:11:42|0.021227
02:11:43|0.02125
02:11:44|0.021247
02:11:45|0.021186
02:11:47|0.021193
02:11:47|0.021145
02:11:48|0.021136
02:11:49|0.021097
02:11:50|0.021082
02:11:51|0.021076
02:11:52|0.021086
02:11:53|0.021074
02:11:54|0.021045
02:11:55|0.02105
02:11:56|0.021019
02:11:57|0.021006
02:11:58|0.02101
02:11:59|0.021005
02:12:00|0.021001
02:12:01|0.021032
02:12:02|0.021019
02:12:03|0.021
02:12:04|0.021
02:12:05|0.021
02:12:07|0.020985
02:12:07|0.020993
02:12:09|0.020963
02:12:10|0.020988
02:12:11|0.020963
02:12:12|0.02099
02:12:13|0.020963
02:12:14|0.021245
02:12:15|0.021175
02:12:16|0.021072
02:12:17|0.021023
02:12:18|0.020972
02:12:19|0.021258
02:12:20|0.021162
02:12:20|0.021181
02:12:22|0.021107
02:12:23|0.02113
02:12:24|0.021162
02:12:25|0.021146
02:12:26|0.021145
02:12:26|0.021204
02:12:27|0.021162
02:12:28|0.021182
02:12:30|0.021195
02:12:31|0.021185
02:12:31|0.021087
02:12:33|0.021002
02:12:34|0.021048
02:12:35|0.021036
02:12:36|0.021116
02:12:37|0.021016
02:12:38|0.021018
02:12:38|0.02104
02:12:40|0.021109
02:12:40|0.020997
02:12:42|0.021005
02:12:44|0.021035
02:12:44|0.021035
02:12:45|0.021082
02:12:46|0.021082
02:12:48|0.021035
02:12:49|0.021035
02:12:49|0.021162
02:12:51|0.021046
02:12:52|0.021072
02:12:53|0.020965
02:12:54|0.020965
02:12:54|0.020965
02:12:56|0.0211
02:12:57|0.021095
02:12:58|0.021046
02:12:59|0.021046
02:13:00|0.021015
02:13:01|0.021019
02:13:02|0.021097
02:13:03|0.02106
02:13:03|0.02124
02:13:05|0.021208
02:13:06|0.02121
02:13:07|0.02121
02:13:08|0.021205
02:13:09|0.021213
02:13:09|0.021228
02:13:11|0.021281
02:13:11|0.021274
02:13:12|0.021277
02:13:14|0.021214
02:13:15|0.021261
02:13:15|0.021265
02:13:17|0.021265
02:13:18|0.021203
02:13:19|0.021203
02:13:20|0.02126
02:13:21|0.021199
02:13:22|0.021154
02:13:23|0.021194
02:13:24|0.021172
02:13:25|0.021172
02:13:26|0.021231
02:13:26|0.021231
02:13:28|0.021224
02:13:29|0.021224
02:13:30|0.021172
02:13:31|0.021172
02:13:32|0.021172
02:13:33|0.02117
02:13:34|0.02116
02:13:35|0.02116
02:13:36|0.021243
02:13:37|0.021243
02:13:38|0.021155
02:13:39|0.021146
02:13:40|0.021146
02:13:41|0.021149
02:13:42|0.021217
02:13:43|0.021197
02:13:44|0.021149
02:13:45|0.021149
02:13:46|0.021146
02:13:47|0.021222
02:13:49|0.021215
02:13:49|0.021182
02:13:50|0.0212
02:13:51|0.021218
02:13:52|0.021215
02:13:53|0.021237
02:13:55|0.021218
02:13:56|0.0212
02:13:57|0.021217
02:13:58|0.021214
02:13:59|0.021214
02:13:59|0.021217
02:14:01|0.021218
02:14:02|0.021265
02:14:03|0.02127
02:14:04|0.021256
02:14:05|0.021291
02:14:07|0.021291
02:14:07|0.021299
02:14:08|0.021299
02:14:09|0.021299
02:14:10|0.021273
02:14:11|0.021243
02:14:13|0.021248
02:14:14|0.021226
02:14:15|0.021241
02:14:16|0.021241
02:14:17|0.021218
02:14:17|0.021218
02:14:19|0.021201
02:14:20|0.021228
02:14:21|0.021283
02:14:21|0.021216
02:14:23|0.02123
02:14:24|0.021205
02:14:25|0.021205
02:14:26|0.021235
02:14:27|0.021235
02:14:28|0.02122
02:14:29|0.021028
02:14:30|0.021087
02:14:31|0.021093
02:14:31|0.021079
02:14:33|0.021079
02:14:34|0.021117
02:14:35|0.021117
02:14:36|0.021093
02:14:37|0.021067
02:14:38|0.02107
02:14:39|0.021045
02:14:40|0.021061
02:14:41|0.021024
02:14:42|0.021116
02:14:42|0.021066
02:14:44|0.021066
02:14:46|0.021075
02:14:47|0.021079
02:14:47|0.021031
02:14:49|0.021031
02:14:49|0.02103
02:14:50|0.021025
02:14:52|0.021025
02:14:53|0.021025
02:14:54|0.021025
02:14:55|0.02106
02:14:56|0.021085
02:14:57|0.021085
02:14:58|0.021025
02:14:59|0.021025
02:15:00|0.021042
02:15:01|0.021053
02:15:02|0.021025
02:15:03|0.021036
02:15:04|0.021025
02:15:05|0.021024
02:15:06|0.021
02:15:07|0.021017
02:15:08|0.02104
02:15:09|0.021002
02:15:10|0.021
02:15:11|0.021
02:15:12|0.02097
02:15:13|0.02092
02:15:14|0.020868
02:15:15|0.020868
02:15:16|0.020879
02:15:17|0.020856
02:15:18|0.020852
02:15:19|0.021052
02:15:20|0.021054
02:15:21|0.021087
02:15:22|0.02105
02:15:23|0.021014
02:15:24|0.021014
02:15:25|0.021058
02:15:26|0.021046
02:15:27|0.021111
02:15:28|0.021081
02:15:29|0.021097
02:15:30|0.021102
02:15:31|0.021127
02:15:32|0.021127
02:15:33|0.021131
02:15:34|0.021096
02:15:35|0.021072
02:15:36|0.021093
02:15:37|0.021093
02:15:38|0.021054
02:15:39|0.021054
02:15:40|0.021115
02:15:41|0.021133
02:15:42|0.02113
02:15:43|0.02113
02:15:44|0.021138
02:15:46|0.021219
02:15:46|0.021323
02:15:47|0.021329
02:15:48|0.021302
02:15:49|0.021302
02:15:51|0.021275
02:15:52|0.021335
02:15:53|0.021403
02:15:54|0.021415
02:15:55|0.021418
02:15:56|0.021585
02:15:56|0.021505
02:15:58|0.021643
02:15:59|0.021621
02:16:00|0.021679
02:16:01|0.021647
02:16:02|0.021631
02:16:03|0.021688
02:16:04|0.021683
02:16:05|0.021808
02:16:06|0.021805
02:16:07|0.021759
02:16:09|0.021726
02:16:10|0.021708
02:16:11|0.021713
02:16:11|0.0217
02:16:13|0.021728
02:16:13|0.021774
02:16:14|0.021803
02:16:15|0.021752
02:16:17|0.021722
02:16:17|0.021808
02:16:18|0.021718
02:16:19|0.021726
02:16:20|0.021708
02:16:22|0.021707
02:16:23|0.021735
02:16:24|0.02177
02:16:25|0.021732
02:16:26|0.021808
02:16:27|0.021808
02:16:28|0.021787
02:16:29|0.021807
02:16:30|0.021761
02:16:31|0.021792
02:16:32|0.021771
02:16:33|0.021732
02:16:34|0.021763
02:16:35|0.021759
02:16:36|0.021732
02:16:37|0.021738
02:16:38|0.021748
02:16:39|0.021749
02:16:40|0.021711
02:16:41|0.021702
02:16:42|0.021683
02:16:43|0.021668
02:16:44|0.021642
02:16:45|0.021642
02:16:47|0.021666
02:16:48|0.021664
02:16:49|0.021664
02:16:50|0.021621
02:16:51|0.021602
02:16:52|0.021667
02:16:53|0.021632
02:16:54|0.021633
02:16:55|0.021638
02:16:56|0.021633
02:16:57|0.021599
02:16:58|0.021628
02:16:59|0.021603
02:17:00|0.021625
02:17:01|0.021583
02:17:02|0.021536
02:17:03|0.02158
02:17:04|0.021672
02:17:05|0.021706
02:17:06|0.02168
02:17:07|0.021706
02:17:08|0.02165
02:17:09|0.021701
02:17:10|0.021701
02:17:11|0.021614
02:17:12|0.021547
02:17:14|0.021583
02:17:14|0.0217
02:17:15|0.021632
02:17:16|0.021666
02:17:17|0.021636
02:17:18|0.021679
02:17:19|0.021678
02:17:20|0.021678
02:17:21|0.021646
02:17:22|0.021673
02:17:23|0.0217
02:17:24|0.0217
02:17:25|0.0217
02:17:26|0.0217
02:17:27|0.021665
02:17:28|0.021663
02:17:29|0.0217
02:17:30|0.021657
02:17:31|0.021711
02:17:32|0.021711
02:17:33|0.021688
02:17:34|0.021752
02:17:35|0.021752
02:17:36|0.021786
02:17:37|0.021786
02:17:38|0.021758
02:17:39|0.021754
02:17:40|0.02176
02:17:41|0.021785
02:17:42|0.021785
02:17:43|0.021774
02:17:44|0.021756
02:17:45|0.021785
02:17:47|0.021739
02:17:48|0.021755
02:17:49|0.021719
02:17:51|0.021755
02:17:51|0.02175
02:17:52|0.021786
02:17:53|0.021767
02:17:54|0.021909
02:17:55|0.021842
02:17:56|0.021888
02:17:57|0.021842
02:17:58|0.021885
02:18:00|0.021943
02:18:00|0.021937
02:18:02|0.021921
02:18:02|0.021966
02:18:04|0.021949
02:18:05|0.021922
02:18:05|0.02197
02:18:07|0.021967
02:18:07|0.021961
02:18:08|0.021951
02:18:09|0.021972
02:18:10|0.021972
02:18:12|0.021955
02:18:12|0.021956
02:18:13|0.021927
02:18:14|0.021926
02:18:15|0.021926
02:18:17|0.02191
02:18:18|0.02185
02:18:19|0.021897
02:18:19|0.021804
02:18:20|0.021723
02:18:21|0.021858
02:18:23|0.021826
02:18:23|0.02184
02:18:24|0.021865
02:18:26|0.021908
02:18:27|0.021897
02:18:28|0.022
02:18:28|0.021914
02:18:29|0.021928
02:18:30|0.021901
02:18:31|0.021863
02:18:32|0.0219
02:18:33|0.021941
02:18:34|0.021884
02:18:35|0.021862
02:18:36|0.021873
02:18:37|0.021857
02:18:39|0.021857
02:18:39|0.021874
02:18:41|0.021801
02:18:41|0.021871
02:18:42|0.021871
02:18:43|0.02184
02:18:45|0.021941
02:18:45|0.021941
02:18:46|0.021769
02:18:48|0.021873
02:18:49|0.021771
02:18:50|0.021799
02:18:51|0.021675
02:18:52|0.02166
02:18:54|0.021641
02:18:54|0.0216
02:18:55|0.02163
02:18:56|0.021614
02:18:57|0.021575
02:18:58|0.021589
02:18:59|0.021601
02:19:00|0.02164
02:19:01|0.021639
02:19:02|0.021656
02:19:03|0.021691
02:19:05|0.02164
02:19:05|0.021654
02:19:06|0.021639
02:19:08|0.0216
02:19:09|0.021668
02:19:10|0.021695
02:19:11|0.021695
02:19:12|0.021699
02:19:13|0.02172
02:19:14|0.02172
02:19:15|0.021806
02:19:16|0.021772
02:19:17|0.021767
02:19:18|0.021791
02:19:19|0.021796
02:19:20|0.021796
02:19:22|0.021796
02:19:22|0.021796
02:19:23|0.021791
02:19:24|0.021794
02:19:25|0.021745
02:19:26|0.021784
02:19:27|0.021784
02:19:28|0.021726
02:19:29|0.021772
02:19:30|0.021708
02:19:31|0.021738
02:19:32|0.021754
02:19:33|0.021764
02:19:34|0.021752
02:19:35|0.021792
02:19:36|0.02173
02:19:37|0.021817
02:19:38|0.021817
02:19:39|0.021759
02:19:40|0.021759
02:19:41|0.021759
02:19:42|0.021759
02:19:43|0.021759
02:19:44|0.02172
02:19:45|0.021719
02:19:46|0.02175
02:19:47|0.021753
02:19:49|0.021753
02:19:50|0.021753
02:19:52|0.021724
02:19:52|0.021724
02:19:53|0.021724
02:19:54|0.021724
02:19:55|0.021709
02:19:56|0.021728
02:19:57|0.021753
02:19:58|0.021753
02:19:59|0.021753
02:20:00|0.021764
02:20:01|0.021685
02:20:02|0.02165
02:20:03|0.021656
02:20:05|0.021687
02:20:05|0.021687
02:20:06|0.021655
02:20:08|0.021655
02:20:09|0.021657
02:20:10|0.021636
02:20:11|0.021648
02:20:11|0.021659
02:20:12|0.021689
02:20:14|0.021637
02:20:14|0.021637
02:20:16|0.021654
02:20:16|0.02164
02:20:17|0.02164
02:20:19|0.021668
02:20:19|0.021668
02:20:20|0.02165
02:20:21|0.0216
02:20:22|0.021606
02:20:23|0.021606
02:20:24|0.021633
02:20:25|0.02165
02:20:26|0.021605
02:20:28|0.021633
02:20:28|0.021626
02:20:29|0.02163
02:20:30|0.021585
02:20:32|0.02155
02:20:33|0.021561
02:20:34|0.021503
02:20:35|0.021503
02:20:36|0.021527
02:20:36|0.0215
02:20:38|0.021494
02:20:38|0.021503
02:20:40|0.021481
02:20:41|0.021392
02:20:41|0.021421
02:20:43|0.021416
02:20:44|0.021395
02:20:44|0.021258
02:20:46|0.021356
02:20:47|0.02155
02:20:48|0.021504
02:20:48|0.021413
02:20:51|0.021396
02:20:52|0.021348
02:20:53|0.021355
02:20:54|0.021315
02:20:55|0.021359
02:20:56|0.021379
02:20:57|0.021379
02:20:59|0.021382
02:21:00|0.021419
02:21:01|0.021382
02:21:03|0.021424
02:21:03|0.021307
02:21:04|0.021406
02:21:06|0.021404
02:21:07|0.021321
02:21:08|0.021386
02:21:09|0.021305
02:21:10|0.02131
02:21:11|0.021266
02:21:12|0.021256
02:21:13|0.021285
02:21:13|0.021261
02:21:15|0.021206
02:21:16|0.021272
02:21:17|0.021261
02:21:18|0.021254
02:21:18|0.021204
02:21:20|0.021206
02:21:21|0.021233
02:21:22|0.021233
02:21:23|0.021317
02:21:23|0.021233
02:21:24|0.021253
02:21:26|0.021348
02:21:27|0.021348
02:21:28|0.021354
02:21:29|0.021354
02:21:29|0.021399
02:21:32|0.021402
02:21:32|0.021397
02:21:33|0.02139
02:21:34|0.02139
02:21:35|0.021371
02:21:36|0.021371
02:21:37|0.021318
02:21:38|0.02136
02:21:39|0.021365
02:21:40|0.021365
02:21:41|0.021367
02:21:42|0.021368
02:21:43|0.021368
02:21:44|0.021423
02:21:45|0.021423
02:21:46|0.021428
02:21:47|0.021428
02:21:48|0.021431
02:21:49|0.021426
02:21:51|0.0214
02:21:52|0.021455
02:21:53|0.021444
02:21:55|0.021499
02:21:55|0.021452
02:21:57|0.021486
02:21:58|0.021462
02:21:59|0.021473
02:21:59|0.021473
02:22:01|0.021479
02:22:01|0.021552
02:22:02|0.021511
02:22:04|0.021555
02:22:05|0.021601
02:22:06|0.021583
02:22:07|0.021569
02:22:08|0.02156
02:22:09|0.021602
02:22:10|0.021572
02:22:11|0.021604
02:22:12|0.021603
02:22:13|0.021618
02:22:14|0.0216
02:22:15|0.021633
02:22:16|0.021633
02:22:17|0.021618
02:22:18|0.021618
02:22:18|0.021676
02:22:19|0.02164
02:22:21|0.021681
02:22:22|0.021623
02:22:22|0.021653
02:22:23|0.021617
02:22:25|0.021643
02:22:26|0.021643
02:22:26|0.021651
02:22:28|0.021651
02:22:29|0.02165
02:22:30|0.02165
02:22:31|0.021643
02:22:32|0.021619
02:22:33|0.021621
02:22:34|0.021621
02:22:35|0.021609
02:22:36|0.02154
02:22:37|0.021608
02:22:38|0.021544
02:22:39|0.021594
02:22:40|0.021608
02:22:41|0.021608
02:22:42|0.021577
02:22:43|0.021643
02:22:44|0.021652
02:22:45|0.021652
02:22:46|0.021652
02:22:47|0.021651
02:22:48|0.021652
02:22:49|0.021652
02:22:50|0.021622
02:22:51|0.021617
02:22:53|0.021582
02:22:54|0.021558
02:22:55|0.021591
02:22:56|0.021591
02:22:57|0.021603
02:22:58|0.021529
02:23:00|0.021558
02:23:01|0.021602
02:23:02|0.021602
02:23:03|0.021602
02:23:04|0.021564
02:23:04|0.021588
02:23:06|0.021588
02:23:07|0.021587
02:23:07|0.021587
02:23:09|0.021587
02:23:09|0.021587
02:23:11|0.02157
02:23:11|0.021568
02:23:12|0.021529
02:23:13|0.021529
02:23:14|0.021515
02:23:16|0.021429
02:23:16|0.021621
02:23:18|0.021593
02:23:19|0.021576
02:23:19|0.021587
02:23:21|0.021582
02:23:22|0.021582
02:23:23|0.021584
02:23:24|0.0215
02:23:25|0.021448
02:23:25|0.021395
02:23:27|0.021377
02:23:28|0.021429
02:23:29|0.021429
02:23:29|0.021483
02:23:30|0.021483
02:23:32|0.0214
02:23:32|0.02146
02:23:34|0.02146
02:23:35|0.021402
02:23:35|0.021402
02:23:37|0.021402
02:23:38|0.021378
02:23:38|0.021484
02:23:39|0.0214
02:23:40|0.0214
02:23:42|0.0214
02:23:43|0.021437
02:23:44|0.02136
02:23:45|0.021421
02:23:45|0.021421
02:23:47|0.021415
02:23:47|0.021415
02:23:49|0.021415
02:23:50|0.02139
02:23:50|0.021364
02:23:52|0.021375
02:23:53|0.02142
02:23:55|0.021421
02:23:56|0.021421
02:23:57|0.021501
02:23:57|0.021421
02:23:59|0.021481
02:24:00|0.021409
02:24:01|0.021435
02:24:01|0.021435
02:24:03|0.021435
02:24:03|0.021435
02:24:05|0.021435
02:24:05|0.021435
02:24:06|0.02145
02:24:07|0.021506
02:24:08|0.021506
02:24:09|0.021506
02:24:10|0.02151
02:24:12|0.02151
02:24:13|0.021558
02:24:14|0.021558
02:24:15|0.021529
02:24:15|0.021529
02:24:16|0.021583
02:24:17|0.021596
02:24:18|0.021628
02:24:20|0.021614
02:24:20|0.021635
02:24:21|0.021628
02:24:22|0.021628
02:24:23|0.021622
02:24:24|0.021634
02:24:25|0.021623
02:24:26|0.021599
02:24:27|0.021627
02:24:29|0.021606
02:24:29|0.02165
02:24:31|0.02165
02:24:31|0.021643
02:24:32|0.021644
02:24:33|0.021644
02:24:34|0.021663
02:24:35|0.021643
02:24:36|0.021643
02:24:37|0.021636
02:24:38|0.0216
02:24:39|0.021669
02:24:40|0.021637
02:24:41|0.021637
02:24:42|0.021658
02:24:44|0.021658
02:24:44|0.021644
02:24:45|0.021643
02:24:46|0.021643
02:24:48|0.021641
02:24:48|0.021641
02:24:50|0.021577
02:24:50|0.021554
02:24:52|0.021626
02:24:52|0.021602
02:24:54|0.021636
02:24:55|0.021636
02:24:57|0.021509
02:24:58|0.021623
02:24:59|0.021623
02:25:00|0.021507
02:25:01|0.021507
02:25:02|0.021533
02:25:02|0.021561
02:25:04|0.021561
02:25:05|0.021555
02:25:06|0.021554
02:25:07|0.021554
02:25:08|0.021554
02:25:09|0.021554
02:25:09|0.021554
02:25:11|0.021554
02:25:12|0.021554
02:25:13|0.02151
02:25:14|0.02151
02:25:15|0.021553
02:25:16|0.021553
02:25:17|0.021552
02:25:18|0.021552
02:25:19|0.021552
02:25:20|0.0216
02:25:21|0.021568
02:25:22|0.021568
02:25:23|0.021568
02:25:24|0.021554
02:25:25|0.021597
02:25:27|0.021535
02:25:27|0.021643
02:25:28|0.02162
02:25:29|0.02162
02:25:31|0.021595
02:25:31|0.021595
02:25:32|0.021597
02:25:34|0.021616
02:25:34|0.021611
02:25:35|0.021568
02:25:36|0.02158
02:25:37|0.021611
02:25:38|0.021611
02:25:39|0.021611
02:25:41|0.021611
02:25:41|0.021585
02:25:42|0.02155
02:25:43|0.021579
02:25:44|0.021588
02:25:45|0.021599
02:25:46|0.021599
02:25:47|0.021572
02:25:49|0.021597
02:25:49|0.021597
02:25:50|0.021597
02:25:52|0.021564
02:25:52|0.021584
02:25:54|0.021584
02:25:55|0.021583
02:25:56|0.02165
02:25:57|0.021656
02:25:59|0.02165
02:25:59|0.021711
02:26:00|0.021807
02:26:01|0.021771
02:26:03|0.02181
02:26:03|0.021794
02:26:04|0.021879
02:26:06|0.021881
02:26:07|0.021902
02:26:07|0.02192
02:26:09|0.021952
02:26:10|0.021943
02:26:11|0.021942
02:26:12|0.021982
02:26:13|0.022
02:26:14|0.022014
02:26:15|0.022014
02:26:16|0.022014
02:26:17|0.022014
02:26:18|0.022013
02:26:19|0.022037
02:26:20|0.022064
02:26:21|0.022062
02:26:22|0.022078
02:26:23|0.022111
02:26:24|0.022119
02:26:25|0.02215
02:26:26|0.02215
02:26:27|0.022197
02:26:28|0.022192
02:26:29|0.022181
02:26:30|0.022167
02:26:31|0.022199
02:26:32|0.022213
02:26:33|0.022219
02:26:34|0.02222
02:26:35|0.02222
02:26:36|0.022265
02:26:37|0.022264
02:26:38|0.022291
02:26:39|0.02228
02:26:41|0.022343
02:26:41|0.022311
02:26:42|0.022365
02:26:44|0.02207
02:26:44|0.022101
02:26:45|0.022112
02:26:46|0.022257
02:26:47|0.022215
02:26:48|0.022173
02:26:49|0.022261
02:26:51|0.022179
02:26:51|0.022191
02:26:52|0.022175
02:26:53|0.022258
02:26:54|0.02226
02:26:56|0.02226
02:26:56|0.022258
02:26:57|0.022258
02:26:59|0.022235
02:27:00|0.02225
02:27:01|0.022283
02:27:02|0.022196
02:27:03|0.02227
02:27:04|0.022303
02:27:05|0.022311
02:27:06|0.022216
02:27:07|0.022297
02:27:08|0.02224
02:27:09|0.022126
02:27:10|0.022279
02:27:11|0.022268
02:27:12|0.022302
02:27:13|0.022368
02:27:15|0.022282
02:27:16|0.022282
02:27:17|0.02223
02:27:18|0.022228
02:27:19|0.022228
02:27:20|0.022266
02:27:20|0.022295
02:27:21|0.022302
02:27:23|0.022285
02:27:24|0.022302
02:27:25|0.022302
02:27:26|0.022284
02:27:26|0.022302
02:27:28|0.022284
02:27:28|0.022302
02:27:30|0.0223
02:27:31|0.022295
02:27:32|0.022298
02:27:32|0.022358
02:27:33|0.022354
02:27:35|0.0224
02:27:36|0.022362
02:27:36|0.022399
02:27:37|0.02232
02:27:39|0.022327
02:27:39|0.022323
02:27:41|0.022397
02:27:41|0.022397
02:27:43|0.022381
02:27:44|0.022412
02:27:45|0.022367
02:27:46|0.022401
02:27:47|0.022418
02:27:48|0.022418
02:27:48|0.022414
02:27:49|0.022408
02:27:51|0.022355
02:27:52|0.022445
02:27:52|0.022436
02:27:54|0.022379
02:27:54|0.022227
02:27:56|0.022329
02:27:57|0.022227
02:27:59|0.022208
02:28:00|0.022216
02:28:01|0.02202
02:28:02|0.022125
02:28:03|0.022091
02:28:04|0.022117
02:28:05|0.02214
02:28:06|0.022088
02:28:06|0.022074
02:28:08|0.022087
02:28:09|0.022083
02:28:10|0.022087
02:28:11|0.02214
02:28:11|0.0221
02:28:13|0.022141
02:28:14|0.022101
02:28:15|0.022149
02:28:16|0.022105
02:28:17|0.022121
02:28:18|0.022149
02:28:19|0.022172
02:28:20|0.022159
02:28:21|0.02217
02:28:21|0.0222
02:28:23|0.022194
02:28:24|0.022245
02:28:25|0.022256
02:28:26|0.022233
02:28:26|0.022261
02:28:28|0.022233
02:28:29|0.02224
02:28:30|0.02222
02:28:30|0.02232
02:28:32|0.022313
02:28:33|0.0224
02:28:33|0.022437
02:28:35|0.022425
02:28:36|0.02246
02:28:37|0.0225
02:28:37|0.0225
02:28:39|0.0225
02:28:39|0.0225
02:28:41|0.02249
02:28:42|0.022484
02:28:43|0.022454
02:28:43|0.022417
02:28:45|0.022375
02:28:46|0.022362
02:28:47|0.022232
02:28:48|0.022329
02:28:49|0.022337
02:28:50|0.022365
02:28:50|0.022376
02:28:52|0.022316
02:28:53|0.022334
02:28:53|0.022352
02:28:54|0.022322
02:28:56|0.022376
02:28:57|0.02249
02:28:58|0.02249
02:28:59|0.022463
02:29:00|0.0225
02:29:01|0.022485
02:29:02|0.022493
02:29:03|0.022448
02:29:04|0.022478
02:29:05|0.022483
02:29:06|0.022487
02:29:07|0.022484
02:29:08|0.022484
02:29:09|0.022477
02:29:10|0.022482
02:29:11|0.022584
02:29:12|0.022659
02:29:13|0.022634
02:29:14|0.022636
02:29:15|0.022699
02:29:16|0.022696
02:29:17|0.0227
02:29:18|0.022743
02:29:19|0.02274
02:29:20|0.022743
02:29:21|0.022771
02:29:22|0.022835
02:29:23|0.022882
02:29:24|0.022803
02:29:25|0.022826
02:29:26|0.022974
02:29:28|0.022923
02:29:29|0.022923
02:29:30|0.022955
02:29:30|0.022909
02:29:31|0.022791
02:29:32|0.022878
02:29:33|0.022958
02:29:34|0.022912
02:29:35|0.023
02:29:36|0.022968
02:29:37|0.022932
02:29:39|0.022994
02:29:40|0.022991
02:29:40|0.023001
02:29:42|0.023142
02:29:42|0.023023
02:29:43|0.02299
02:29:44|0.023149
02:29:45|0.023125
02:29:46|0.023273
02:29:48|0.023219
02:29:48|0.02336
02:29:49|0.023399
02:29:51|0.023393
02:29:51|0.023463
02:29:53|0.023578
02:29:53|0.023506
02:29:55|0.023479
02:29:55|0.023472
02:29:57|0.023481
02:29:57|0.023199
02:29:59|0.023356
02:30:00|0.023206
02:30:01|0.02332
02:30:03|0.023213
02:30:04|0.02325
02:30:05|0.023212
02:30:06|0.023153
02:30:07|0.022968
02:30:08|0.023032
02:30:09|0.023033
02:30:10|0.022922
02:30:11|0.022913
02:30:12|0.022951
02:30:13|0.022939
02:30:14|0.022899
02:30:15|0.022871
02:30:16|0.022833
02:30:17|0.022385
02:30:18|0.022496
02:30:19|0.0224
02:30:20|0.02246
02:30:21|0.022295
02:30:22|0.022282
02:30:23|0.022047
02:30:24|0.022293
02:30:25|0.022268
02:30:26|0.022244
02:30:28|0.022232
02:30:28|0.022293
02:30:30|0.022258
02:30:31|0.022415
02:30:31|0.022458
02:30:33|0.022514
02:30:34|0.022652
02:30:35|0.022729
02:30:36|0.022738
02:30:37|0.022778
02:30:38|0.022774
02:30:39|0.022812
02:30:39|0.022807
02:30:41|0.022892
02:30:42|0.022993
02:30:43|0.022946
02:30:44|0.022922
02:30:44|0.022876
02:30:45|0.022657
02:30:46|0.022659
02:30:47|0.02252
02:30:49|0.022425
02:30:49|0.022381
02:30:51|0.022338
02:30:52|0.022316
02:30:53|0.022356
02:30:54|0.022382
02:30:55|0.022463
02:30:55|0.022706
02:30:56|0.022966
02:30:58|0.02291
02:30:58|0.022841
02:31:00|0.022863
02:31:02|0.022862
02:31:03|0.022879
02:31:04|0.022902
02:31:05|0.022981
02:31:06|0.02297
02:31:07|0.022998
02:31:08|0.022988
02:31:09|0.022943
02:31:10|0.022998
02:31:11|0.022962
02:31:12|0.022949
02:31:13|0.02289
02:31:14|0.022998
02:31:15|0.022934
02:31:16|0.023
02:31:16|0.023006
02:31:18|0.022974
02:31:19|0.023012
02:31:19|0.023043
02:31:21|0.023193
02:31:21|0.022993
02:31:23|0.022979
02:31:24|0.022869
02:31:25|0.022973
02:31:26|0.022968
02:31:27|0.023295
02:31:28|0.023441
02:31:29|0.023314
02:31:30|0.023325
02:31:31|0.023245
02:31:32|0.023143
02:31:33|0.023138
02:31:34|0.023188
02:31:35|0.023348
02:31:35|0.023319
02:31:37|0.023279
02:31:38|0.023315
02:31:38|0.02339
02:31:39|0.023342
02:31:41|0.023319
02:31:42|0.023323
02:31:43|0.023362
02:31:44|0.023291
02:31:44|0.023414
02:31:46|0.023303
02:31:47|0.023373
02:31:48|0.023393
02:31:49|0.023303
02:31:50|0.023205
02:31:51|0.023155
02:31:52|0.023013
02:31:53|0.022987
02:31:55|0.023208
02:31:55|0.023144
02:31:56|0.023194
02:31:57|0.023183
02:31:58|0.023136
02:32:00|0.023176
02:32:01|0.023189
02:32:02|0.023033
02:32:03|0.022999
02:32:04|0.022858
02:32:06|0.022883
02:32:07|0.02285
02:32:08|0.022821
02:32:09|0.022785
02:32:10|0.023048
02:32:11|0.02312
02:32:12|0.023152
02:32:13|0.02315
02:32:14|0.023072
02:32:15|0.023078
02:32:16|0.023122
02:32:17|0.0231
02:32:18|0.023127
02:32:19|0.023121
02:32:20|0.023143
02:32:21|0.023165
02:32:22|0.023123
02:32:23|0.023105
02:32:24|0.023085
02:32:25|0.023051
02:32:26|0.023005
02:32:27|0.023071
02:32:27|0.023078
02:32:29|0.023004
02:32:30|0.023001
02:32:31|0.022905
02:32:31|0.022855
02:32:32|0.023
02:32:34|0.022924
02:32:35|0.023005
02:32:36|0.022998
02:32:37|0.023
02:32:38|0.023058
02:32:39|0.022998
02:32:39|0.023
02:32:41|0.023
02:32:41|0.022917
02:32:43|0.022936
02:32:44|0.022901
02:32:45|0.022926
02:32:45|0.022902
02:32:46|0.022999
02:32:48|0.022938
02:32:48|0.022965
02:32:50|0.02296
02:32:51|0.022984
02:32:52|0.022971
02:32:53|0.022945
02:32:54|0.022945
02:32:55|0.022924
02:32:56|0.022933
02:32:57|0.022911
02:32:58|0.022921
02:32:59|0.02293
02:33:00|0.022969
02:33:01|0.022946
02:33:02|0.022934
02:33:04|0.022928
02:33:05|0.02293
02:33:06|0.022991
02:33:07|0.022977
02:33:08|0.022955
02:33:09|0.022956
02:33:10|0.022959
02:33:11|0.022963
02:33:12|0.023
02:33:13|0.022959
02:33:14|0.022981
02:33:15|0.022981
02:33:16|0.022959
02:33:17|0.022998
02:33:18|0.022961
02:33:19|0.023014
02:33:20|0.023021
02:33:21|0.023041
02:33:22|0.023042
02:33:23|0.023041
02:33:25|0.023166
02:33:25|0.02326
02:33:27|0.02323
02:33:28|0.023255
02:33:28|0.023073
02:33:29|0.023233
02:33:30|0.023223
02:33:32|0.023197
02:33:33|0.023205
02:33:33|0.023233
02:33:35|0.023233
02:33:36|0.023294
02:33:36|0.023205
02:33:37|0.023233
02:33:38|0.023232
02:33:39|0.023212
02:33:41|0.0233
02:33:41|0.023207
02:33:43|0.023245
02:33:44|0.023215
02:33:45|0.023295
02:33:46|0.023235
02:33:47|0.023245
02:33:48|0.023235
02:33:48|0.023274
02:33:50|0.023289
02:33:51|0.023282
02:33:51|0.023218
02:33:53|0.023233
02:33:53|0.023243
02:33:55|0.023299
02:33:56|0.023251
02:33:56|0.02327
02:33:58|0.023282
02:33:59|0.023266
02:34:00|0.023183
02:34:01|0.023159
02:34:02|0.023102
02:34:04|0.023037
02:34:05|0.023244
02:34:06|0.023135
02:34:07|0.023126
02:34:08|0.023294
02:34:09|0.02328
02:34:10|0.023488
02:34:11|0.023486
02:34:12|0.023514
02:34:13|0.023574
02:34:14|0.023639
02:34:15|0.023702
02:34:16|0.023746
02:34:17|0.023747
02:34:18|0.023782
02:34:19|0.02381
02:34:20|0.023887
02:34:21|0.023889
02:34:22|0.023999
02:34:23|0.023998
02:34:24|0.023989
02:34:25|0.023905
02:34:26|0.023999
02:34:27|0.023921
02:34:28|0.024
02:34:29|0.024
02:34:30|0.023999
02:34:31|0.024
02:34:32|0.023968
02:34:33|0.0239
02:34:34|0.023801
02:34:35|0.023749
02:34:36|0.023737
02:34:37|0.023712
02:34:38|0.023808
02:34:39|0.023768
02:34:40|0.023792
02:34:41|0.023856
02:34:42|0.023804
02:34:43|0.023817
02:34:44|0.02382
02:34:45|0.023768
02:34:46|0.023695
02:34:47|0.023766
02:34:48|0.02375
02:34:49|0.023577
02:34:50|0.023606
02:34:51|0.023608
02:34:52|0.023577
02:34:53|0.023578
02:34:54|0.023578
02:34:55|0.023578
02:34:56|0.023599
02:34:57|0.023603
02:34:58|0.023677
02:34:59|0.023761
02:35:00|0.023741
02:35:01|0.023707
02:35:02|0.023615
02:35:03|0.023717
02:35:05|0.023856
02:35:05|0.02393
02:35:07|0.023764
02:35:08|0.023657
02:35:09|0.023648
02:35:10|0.023682
02:35:11|0.023678
02:35:12|0.023667
02:35:13|0.023719
02:35:14|0.023678
02:35:15|0.023674
02:35:16|0.023696
02:35:17|0.023887
02:35:18|0.023962
02:35:19|0.024
02:35:20|0.023984
02:35:21|0.02405
02:35:22|0.024052
02:35:23|0.024093
02:35:24|0.024061
02:35:25|0.024097
02:35:26|0.024087
02:35:27|0.023903
02:35:28|0.023859
02:35:30|0.023682
02:35:31|0.023661
02:35:32|0.02378
02:35:33|0.023794
02:35:34|0.023891
02:35:35|0.023971
02:35:36|0.024053
02:35:37|0.024035
02:35:38|0.024007
02:35:38|0.023976
02:35:40|0.023878
02:35:41|0.023839
02:35:42|0.023808
02:35:43|0.023877
02:35:44|0.024
02:35:45|0.023987
02:35:46|0.023945
02:35:47|0.023845
02:35:48|0.023841
02:35:49|0.023939
02:35:50|0.023975
02:35:51|0.023944
02:35:52|0.023917
02:35:53|0.023868
02:35:54|0.02389
02:35:55|0.02385
02:35:56|0.023971
02:35:57|0.024
02:35:58|0.023954
02:35:59|0.023951
02:36:00|0.023984
02:36:01|0.023979
02:36:02|0.023972
02:36:03|0.023906
02:36:04|0.023996
02:36:05|0.023918
02:36:07|0.023944
02:36:08|0.023929
02:36:09|0.024
02:36:11|0.023998
02:36:11|0.02398
02:36:12|0.024
02:36:13|0.023992
02:36:14|0.023886
02:36:16|0.023895
02:36:17|0.023771
02:36:18|0.023793
02:36:19|0.023731
02:36:20|0.023737
02:36:21|0.023676
02:36:22|0.023693
02:36:23|0.023695
02:36:24|0.023795
02:36:25|0.023791
02:36:26|0.023856
02:36:27|0.02392
02:36:28|0.02397
02:36:29|0.023921
02:36:30|0.023916
02:36:31|0.023801
02:36:32|0.02379
02:36:33|0.023834
02:36:34|0.023838
02:36:35|0.023796
02:36:36|0.023801
02:36:37|0.023763
02:36:38|0.023714
02:36:39|0.02373
02:36:40|0.023715
02:36:41|0.023732
02:36:42|0.023713
02:36:43|0.0237
02:36:44|0.023744
02:36:45|0.023781
02:36:46|0.023788
02:36:47|0.023857
02:36:48|0.023822
02:36:49|0.023849
02:36:50|0.023855
02:36:51|0.023811
02:36:52|0.02379
02:36:53|0.02387
02:36:54|0.023788
02:36:55|0.023788
02:36:56|0.023788
02:36:57|0.023856
02:36:58|0.02379
02:37:00|0.023788
02:37:00|0.023826
02:37:01|0.02384
02:37:02|0.023856
02:37:03|0.02399
02:37:04|0.02391
02:37:06|0.023966
02:37:07|0.023887
02:37:08|0.023908
02:37:09|0.02397
02:37:11|0.023971
02:37:11|0.023908
02:37:13|0.023874
02:37:14|0.023714
02:37:15|0.023791
02:37:16|0.0238
02:37:16|0.023688
02:37:18|0.023644
02:37:19|0.023744
02:37:20|0.023731
02:37:21|0.023753
02:37:22|0.02379
02:37:23|0.02361
02:37:24|0.0238
02:37:25|0.023732
02:37:26|0.023816
02:37:27|0.023812
02:37:28|0.023839
02:37:29|0.023821
02:37:30|0.023753
02:37:31|0.0237
02:37:32|0.02367
02:37:33|0.023663
02:37:34|0.023633
02:37:35|0.023632
02:37:36|0.023625
02:37:37|0.023635
02:37:38|0.02355
02:37:39|0.023593
02:37:40|0.023581
02:37:41|0.023582
02:37:42|0.023577
02:37:43|0.023577
02:37:44|0.023662
02:37:45|0.023643
02:37:46|0.023739
02:37:47|0.023676
02:37:48|0.02373
02:37:49|0.023756
02:37:50|0.023665
02:37:51|0.023663
02:37:52|0.023648
02:37:53|0.023609
02:37:54|0.023605
02:37:55|0.023625
02:37:56|0.023632
02:37:57|0.023694
02:37:58|0.023647
02:37:59|0.023644
02:38:00|0.023623
02:38:01|0.023623
02:38:02|0.023609
02:38:03|0.02355
02:38:04|0.02355
02:38:05|0.023535
02:38:07|0.02347
02:38:07|0.023456
02:38:09|0.023422
02:38:10|0.023482
02:38:12|0.023464
02:38:12|0.023267
02:38:14|0.023265
02:38:15|0.023239
02:38:16|0.023174
02:38:17|0.023269
02:38:18|0.023213
02:38:19|0.023138
02:38:19|0.02311
02:38:20|0.023089
02:38:21|0.023021
02:38:22|0.023042
02:38:23|0.0232
02:38:24|0.023196
02:38:25|0.023191
02:38:27|0.0232
02:38:27|0.023176
02:38:28|0.02325
02:38:30|0.023201
02:38:30|0.023132
02:38:31|0.02314
02:38:33|0.023159
02:38:34|0.023226
02:38:34|0.023131
02:38:36|0.023104
02:38:36|0.023003
02:38:37|0.023
02:38:38|0.023
02:38:39|0.023002
02:38:40|0.023003
02:38:42|0.022817
02:38:42|0.022948
02:38:43|0.022967
02:38:44|0.022938
02:38:45|0.022833
02:38:46|0.022856
02:38:47|0.022782
02:38:48|0.022739
02:38:50|0.022782
02:38:51|0.022902
02:38:52|0.022812
02:38:53|0.022867
02:38:54|0.022905
02:38:54|0.022906
02:38:56|0.022872
02:38:56|0.022877
02:38:58|0.022877
02:38:58|0.022935
02:39:00|0.022979
02:39:00|0.022972
02:39:02|0.022883
02:39:02|0.022907
02:39:04|0.022999
02:39:05|0.022999
02:39:06|0.022941
02:39:07|0.023
02:39:08|0.023003
02:39:09|0.023034
02:39:11|0.023029
02:39:11|0.023
02:39:13|0.023064
02:39:14|0.023132
02:39:15|0.023132
02:39:16|0.023091
02:39:16|0.023109
02:39:17|0.023154
02:39:18|0.023153
02:39:20|0.023147
02:39:20|0.023086
02:39:21|0.02311
02:39:22|0.023118
02:39:24|0.02311
02:39:24|0.023147
02:39:25|0.023142
02:39:26|0.023144
02:39:27|0.023144
02:39:29|0.023165
02:39:30|0.023126
02:39:31|0.023149
02:39:31|0.023146
02:39:33|0.023149
02:39:33|0.0231
02:39:34|0.023119
02:39:35|0.023146
02:39:36|0.023144
02:39:37|0.023164
02:39:38|0.023165
02:39:39|0.023182
02:39:40|0.023139
02:39:41|0.023139
02:39:43|0.023164
02:39:43|0.023175
02:39:44|0.023154
02:39:45|0.023193
02:39:47|0.023193
02:39:47|0.023166
02:39:48|0.023193
02:39:50|0.023186
02:39:50|0.023229
02:39:51|0.023194
02:39:52|0.023178
02:39:53|0.023199
02:39:54|0.0232
02:39:55|0.0232
02:39:56|0.023203
02:39:57|0.023245
02:39:58|0.023264
02:39:59|0.023167
02:40:01|0.023089
02:40:02|0.023061
02:40:03|0.02306
02:40:04|0.023063
02:40:04|0.02306
02:40:06|0.023064
02:40:06|0.023049
02:40:08|0.02307
02:40:09|0.023068
02:40:11|0.02307
02:40:12|0.023047
02:40:13|0.022986
02:40:13|0.022996
02:40:15|0.023046
02:40:16|0.02307
02:40:17|0.02307
02:40:18|0.023081
02:40:19|0.023112
02:40:20|0.023089
02:40:21|0.023046
02:40:21|0.023047
02:40:23|0.02307
02:40:24|0.02307
02:40:25|0.023094
02:40:26|0.023001
02:40:27|0.023042
02:40:28|0.023042
02:40:28|0.023038
02:40:30|0.023001
02:40:31|0.023042
02:40:31|0.023002
02:40:33|0.023005
02:40:34|0.022975
02:40:34|0.022974
02:40:36|0.022987
02:40:37|0.022977
02:40:38|0.022957
02:40:39|0.022983
02:40:40|0.02305
02:40:41|0.022979
02:40:41|0.022977
02:40:43|0.02305
02:40:44|0.023
02:40:44|0.022993
02:40:46|0.022994
02:40:47|0.022977
02:40:48|0.02291
02:40:49|0.022954
02:40:49|0.022906
02:40:51|0.022906
02:40:51|0.022921
02:40:53|0.022906
02:40:54|0.022906
02:40:54|0.022906
02:40:55|0.022908
02:40:56|0.022935
02:40:57|0.022906
02:40:59|0.022907
02:40:59|0.022907
02:41:00|0.022907
02:41:02|0.022907
02:41:02|0.022936
02:41:04|0.022911
02:41:05|0.022911
02:41:06|0.022907
02:41:07|0.022994
02:41:08|0.023003
02:41:09|0.022955
02:41:11|0.022944
02:41:12|0.022935
02:41:13|0.022939
02:41:14|0.022911
02:41:15|0.022938
02:41:16|0.022944
02:41:17|0.022936
02:41:18|0.022945
02:41:19|0.022911
02:41:20|0.022931
02:41:21|0.022906
02:41:22|0.02293
02:41:23|0.02299
02:41:24|0.022915
02:41:25|0.022919
02:41:26|0.022944
02:41:28|0.022839
02:41:29|0.02284
02:41:29|0.02281
02:41:30|0.022745
02:41:31|0.022721
02:41:33|0.022697
02:41:34|0.022654
02:41:34|0.022629
02:41:36|0.022614
02:41:37|0.02258
02:41:38|0.022577
02:41:39|0.022597
02:41:40|0.022597
02:41:41|0.022592
02:41:42|0.022517
02:41:44|0.0225
02:41:44|0.022539
02:41:45|0.022663
02:41:47|0.02258
02:41:47|0.022551
02:41:48|0.022529
02:41:50|0.022603
02:41:50|0.022611
02:41:51|0.022584
02:41:52|0.022611
02:41:53|0.022612
02:41:54|0.022533
02:41:55|0.022538
02:41:56|0.022531
02:41:57|0.02261
02:41:58|0.022657
02:41:59|0.022609
02:42:00|0.022706
02:42:01|0.022604
02:42:02|0.022576
02:42:03|0.022577
02:42:05|0.022632
02:42:06|0.022618
02:42:07|0.02268
02:42:07|0.022689
02:42:09|0.022684
02:42:10|0.0227
02:42:11|0.022732
02:42:13|0.022701
02:42:14|0.02275
02:42:15|0.02275
02:42:16|0.02275
02:42:17|0.022748
02:42:18|0.02275
02:42:19|0.02275
02:42:20|0.022737
02:42:21|0.022721
02:42:22|0.022721
02:42:23|0.022688
02:42:24|0.02268
02:42:25|0.022721
02:42:26|0.022709
02:42:27|0.022734
02:42:28|0.022734
02:42:29|0.022716
02:42:30|0.022716
02:42:31|0.02268
02:42:32|0.022718
02:42:33|0.02268
02:42:34|0.022705
02:42:35|0.022734
02:42:36|0.02268
02:42:37|0.02268
02:42:38|0.022703
02:42:39|0.022704
02:42:40|0.022708
02:42:41|0.022711
02:42:42|0.022729
02:42:43|0.022703
02:42:44|0.022703
02:42:45|0.022703
02:42:46|0.022663
02:42:47|0.022703
02:42:48|0.022703
02:42:49|0.022671
02:42:50|0.022689
02:42:51|0.022725
02:42:52|0.022733
02:42:53|0.022733
02:42:54|0.022733
02:42:55|0.022734
02:42:56|0.022733
02:42:57|0.022724
02:42:58|0.02273
02:42:59|0.022729
02:43:00|0.022749
02:43:01|0.022718
02:43:02|0.022668
02:43:03|0.0227
02:43:04|0.0227
02:43:05|0.022698
02:43:06|0.022702
02:43:07|0.022671
02:43:08|0.022729
02:43:09|0.02261
02:43:10|0.022605
02:43:11|0.022605
02:43:13|0.022592
02:43:13|0.022563
02:43:15|0.022457
02:43:15|0.022447
02:43:17|0.022407
02:43:17|0.022294
02:43:19|0.02224
02:43:19|0.022195
02:43:21|0.022169
02:43:22|0.022196
02:43:23|0.022191
02:43:23|0.022435
02:43:24|0.022393
02:43:25|0.022404
02:43:27|0.022443
02:43:27|0.022402
02:43:29|0.022316
02:43:30|0.022315
02:43:31|0.022395
02:43:33|0.022376
02:43:34|0.022377
02:43:34|0.022377
02:43:36|0.022377
02:43:36|0.022437
02:43:38|0.022387
02:43:38|0.02242
02:43:39|0.022413
02:43:40|0.022346
02:43:41|0.022398
02:43:43|0.022393
02:43:43|0.02234
02:43:44|0.022371
02:43:45|0.022371
02:43:47|0.022348
02:43:47|0.022366
02:43:48|0.022375
02:43:49|0.022375
02:43:50|0.022379
02:43:51|0.022378
02:43:53|0.022379
02:43:54|0.022362
02:43:54|0.0224
02:43:55|0.0224
02:43:56|0.022412
02:43:57|0.022411
02:43:59|0.0224
02:44:00|0.022286
02:44:00|0.022353
02:44:01|0.022356
02:44:02|0.022343
02:44:03|0.022348
02:44:04|0.022298
02:44:05|0.022353
02:44:06|0.022378
02:44:07|0.022348
02:44:08|0.022298
02:44:09|0.022329
02:44:10|0.022309
02:44:11|0.022353
02:44:13|0.022334
02:44:14|0.022303
02:44:15|0.022303
02:44:16|0.022308
02:44:17|0.022325
02:44:18|0.022326
02:44:20|0.022291
02:44:21|0.022343
02:44:21|0.02236
02:44:22|0.02236
02:44:24|0.022325
02:44:25|0.022376
02:44:27|0.022351
02:44:27|0.022353
02:44:28|0.022328
02:44:29|0.022309
02:44:30|0.022303
02:44:31|0.022279
02:44:32|0.022273
02:44:33|0.022237
02:44:34|0.022341
02:44:35|0.022277
02:44:36|0.022309
02:44:37|0.022341
02:44:38|0.022269
02:44:39|0.022269
02:44:40|0.022262
02:44:41|0.022236
02:44:42|0.022243
02:44:43|0.022268
02:44:44|0.022268
02:44:45|0.022202
02:44:47|0.022177
02:44:47|0.022102
02:44:48|0.022127
02:44:50|0.022161
02:44:50|0.0222
02:44:51|0.022182
02:44:53|0.022179
02:44:53|0.022205
02:44:54|0.022158
02:44:55|0.022165
02:44:56|0.0222
02:44:58|0.022195
02:44:58|0.022155
02:44:59|0.022193
02:45:00|0.02219
02:45:01|0.022184
02:45:02|0.022172
02:45:03|0.022213
02:45:04|0.022226
02:45:06|0.0222
02:45:06|0.022233
02:45:07|0.022242
02:45:08|0.022267
02:45:09|0.022255
02:45:10|0.0223
02:45:11|0.022248
02:45:13|0.022296
02:45:14|0.02234
02:45:14|0.022339
02:45:16|0.022317
02:45:17|0.0224
02:45:18|0.023
02:45:19|0.022874
02:45:21|0.022732
02:45:21|0.022685
02:45:22|0.022696
02:45:23|0.022586
02:45:24|0.022677
02:45:25|0.022958
02:45:26|0.022993
02:45:27|0.023028
02:45:28|0.022958
02:45:29|0.023012
02:45:30|0.022939
02:45:31|0.023103
02:45:32|0.023049
02:45:33|0.023219
02:45:34|0.023174
02:45:35|0.023172
02:45:36|0.023188
02:45:37|0.023249
02:45:38|0.023256
02:45:39|0.023261
02:45:40|0.023218
02:45:41|0.02325
02:45:42|0.02325
02:45:44|0.023173
02:45:44|0.023124
02:45:45|0.02325
02:45:47|0.023265
02:45:48|0.023255
02:45:48|0.023256
02:45:49|0.023237
02:45:50|0.023257
02:45:52|0.023266
02:45:53|0.02325
02:45:53|0.023276
02:45:54|0.023278
02:45:55|0.023255
02:45:56|0.023364
02:45:57|0.023356
02:45:58|0.023336
02:46:00|0.023338
02:46:01|0.023349
02:46:01|0.023363
02:46:02|0.023369
02:46:03|0.023391
02:46:04|0.023402
02:46:05|0.023387
02:46:06|0.023465
02:46:07|0.023487
02:46:08|0.023525
02:46:09|0.023494
02:46:10|0.023602
02:46:11|0.023727
02:46:12|0.023897
02:46:13|0.023897
02:46:15|0.0239
02:46:16|0.023894
02:46:17|0.023967
02:46:19|0.023999
02:46:20|0.023903
02:46:20|0.023994
02:46:22|0.023976
02:46:22|0.023953
02:46:24|0.023977
02:46:25|0.023921
02:46:26|0.023915
02:46:27|0.023875
02:46:29|0.023698
02:46:30|0.023732
02:46:31|0.023662
02:46:32|0.023601
02:46:33|0.023598
02:46:34|0.023568
02:46:35|0.023715
02:46:36|0.023602
02:46:37|0.02361
02:46:38|0.023571
02:46:39|0.02361
02:46:40|0.023617
02:46:41|0.023611
02:46:42|0.023574
02:46:43|0.023571
02:46:44|0.023626
02:46:45|0.023631
02:46:46|0.023739
02:46:47|0.023736
02:46:48|0.023749
02:46:49|0.02374
02:46:50|0.023755
02:46:51|0.023668
02:46:52|0.023749
02:46:53|0.023749
02:46:54|0.023729
02:46:55|0.023909
02:46:56|0.023839
02:46:57|0.023717
02:46:58|0.023759
02:46:59|0.023755
02:47:00|0.023752
02:47:01|0.023752
02:47:02|0.023794
02:47:03|0.023753
02:47:04|0.023632
02:47:05|0.0236
02:47:06|0.023847
02:47:07|0.02379
02:47:08|0.023734
02:47:09|0.023689
02:47:10|0.0237
02:47:11|0.023708
02:47:12|0.0237
02:47:13|0.023682
02:47:14|0.023681
02:47:15|0.023704
02:47:17|0.02374
02:47:18|0.023783
02:47:18|0.02385
02:47:20|0.023804
02:47:21|0.023789
02:47:21|0.023773
02:47:23|0.023776
02:47:24|0.023776
02:47:25|0.023768
02:47:26|0.023742
02:47:27|0.023773
02:47:28|0.023773
02:47:29|0.023779
02:47:30|0.02375
02:47:31|0.023753
02:47:33|0.023655
02:47:34|0.023656
02:47:35|0.023702
02:47:36|0.023626
02:47:37|0.023652
02:47:38|0.023679
02:47:39|0.023655
02:47:40|0.023609
02:47:41|0.023616
02:47:42|0.023616
02:47:43|0.023698
02:47:44|0.023635
02:47:45|0.023678
02:47:46|0.02361
02:47:47|0.023639
02:47:48|0.023601
02:47:49|0.023601
02:47:50|0.023664
02:47:51|0.023626
02:47:52|0.023683
02:47:53|0.023618
02:47:54|0.023618
02:47:56|0.023649
02:47:56|0.023649
02:47:57|0.02367
02:47:59|0.023643
02:48:00|0.023635
02:48:00|0.023641
02:48:01|0.023641
02:48:03|0.023669
02:48:04|0.023669
02:48:04|0.023641
02:48:05|0.023663
02:48:06|0.023646
02:48:07|0.02367
02:48:08|0.023688
02:48:09|0.023683
02:48:11|0.023663
02:48:11|0.023633
02:48:13|0.023601
02:48:13|0.0236
02:48:15|0.023618
02:48:15|0.023599
02:48:16|0.023618
02:48:18|0.023601
02:48:19|0.023599
02:48:21|0.0236
02:48:22|0.023599
02:48:23|0.023599
02:48:24|0.02354
02:48:25|0.0235
02:48:25|0.023482
02:48:27|0.023458
02:48:28|0.023406
02:48:29|0.0234
02:48:30|0.023428
02:48:31|0.023428
02:48:32|0.0234
02:48:33|0.023401
02:48:34|0.0234
02:48:35|0.0234
02:48:36|0.023418
02:48:38|0.023401
02:48:38|0.0234
02:48:39|0.023394
02:48:40|0.02339
02:48:41|0.023388
02:48:42|0.02339
02:48:43|0.023388
02:48:44|0.023358
02:48:46|0.023321
02:48:47|0.023318
02:48:48|0.023325
02:48:49|0.023317
02:48:49|0.023315
02:48:51|0.023245
02:48:52|0.023187
02:48:53|0.023208
02:48:54|0.023242
02:48:55|0.023208
02:48:56|0.023166
02:48:57|0.023196
02:48:57|0.023153
02:48:59|0.023206
02:48:59|0.023308
02:49:00|0.023307
02:49:02|0.023263
02:49:02|0.02337
02:49:04|0.02333
02:49:05|0.023388
02:49:06|0.023388
02:49:06|0.023383
02:49:08|0.023338
02:49:09|0.023346
02:49:09|0.02335
02:49:11|0.023353
02:49:11|0.02332
02:49:12|0.023323
02:49:14|0.023318
02:49:15|0.023339
02:49:16|0.023291
02:49:16|0.02335
02:49:18|0.02334
02:49:20|0.023338
02:49:20|0.023338
02:49:21|0.023381
02:49:22|0.023381
02:49:23|0.023381
02:49:24|0.023366
02:49:26|0.023
02:49:27|0.023063
02:49:28|0.023037
02:49:28|0.02309
02:49:30|0.023103
02:49:31|0.023066
02:49:32|0.022992
02:49:33|0.022884
02:49:34|0.022899
02:49:35|0.022885
02:49:36|0.022921
02:49:37|0.022841
02:49:39|0.022906
02:49:39|0.022908
02:49:40|0.02297
02:49:41|0.022981
02:49:43|0.023052
02:49:43|0.023052
02:49:45|0.023091
02:49:45|0.023047
02:49:47|0.023047
02:49:47|0.023108
02:49:48|0.023103
02:49:50|0.023114
02:49:50|0.023089
02:49:52|0.023111
02:49:53|0.023104
02:49:53|0.023089
02:49:55|0.023095
02:49:55|0.0231
02:49:56|0.023107
02:49:57|0.023121
02:49:58|0.02312
02:50:00|0.02309
02:50:00|0.023025
02:50:02|0.022996
02:50:03|0.023074
02:50:04|0.023001
02:50:05|0.023059
02:50:06|0.022979
02:50:08|0.022972
02:50:08|0.022981
02:50:09|0.022981
02:50:10|0.022992
02:50:11|0.022964
02:50:12|0.022975
02:50:13|0.022999
02:50:14|0.022939
02:50:15|0.022956
02:50:16|0.022985
02:50:17|0.022994
02:50:19|0.022978
02:50:20|0.022977
02:50:21|0.022978
02:50:22|0.022953
02:50:23|0.02295
02:50:24|0.022947
02:50:25|0.022943
02:50:26|0.022928
02:50:27|0.022949
02:50:29|0.022927
02:50:29|0.022927
02:50:30|0.022867
02:50:32|0.022922
02:50:33|0.022897
02:50:34|0.022922
02:50:35|0.022927
02:50:36|0.022893
02:50:37|0.022904
02:50:38|0.022901
02:50:39|0.022905
02:50:40|0.02294
02:50:41|0.022929
02:50:42|0.023032
02:50:43|0.022987
02:50:44|0.022972
02:50:46|0.022987
02:50:46|0.023005
02:50:47|0.023005
02:50:48|0.022981
02:50:50|0.022976
02:50:51|0.023008
02:50:51|0.023009
02:50:53|0.023013
02:50:53|0.023044
02:50:54|0.023048
02:50:55|0.023037
02:50:57|0.023046
02:50:57|0.023053
02:50:58|0.023038
02:50:59|0.023092
02:51:00|0.023105
02:51:02|0.023085
02:51:02|0.0231
02:51:03|0.023196
02:51:04|0.023201
02:51:05|0.023201
02:51:06|0.023195
02:51:08|0.023141
02:51:08|0.023215
02:51:09|0.023181
02:51:11|0.023215
02:51:11|0.023215
02:51:12|0.023235
02:51:13|0.023257
02:51:14|0.023225
02:51:15|0.023164
02:51:16|0.023148
02:51:17|0.023191
02:51:19|0.023299
02:51:20|0.023284
02:51:21|0.023282
02:51:23|0.023274
02:51:24|0.023253
02:51:25|0.023255
02:51:26|0.023209
02:51:27|0.023157
02:51:28|0.023098
02:51:29|0.023123
02:51:31|0.023126
02:51:32|0.023126
02:51:33|0.02313
02:51:33|0.023157
02:51:35|0.023194
02:51:36|0.023175
02:51:37|0.023174
02:51:38|0.023164
02:51:38|0.02315
02:51:40|0.023166
02:51:41|0.023161
02:51:42|0.023172
02:51:43|0.023167
02:51:44|0.023167
02:51:45|0.023127
02:51:46|0.023162
02:51:47|0.023149
02:51:48|0.023255
02:51:49|0.023192
02:51:50|0.023251
02:51:51|0.023255
02:51:52|0.023182
02:51:53|0.023184
02:51:55|0.02318
02:51:56|0.023187
02:51:57|0.023255
02:51:57|0.02322
02:51:58|0.02322
02:51:59|0.023213
02:52:00|0.023237
02:52:02|0.023199
02:52:02|0.023233
02:52:03|0.023255
02:52:04|0.023188
02:52:05|0.023203
02:52:06|0.023129
02:52:07|0.023129
02:52:08|0.023193
02:52:09|0.023166
02:52:10|0.02318
02:52:11|0.023181
02:52:12|0.02318
02:52:13|0.023229
02:52:14|0.023193
02:52:15|0.023198
02:52:16|0.023248
02:52:17|0.023169
02:52:19|0.023169
02:52:19|0.023189
02:52:21|0.023187
02:52:22|0.023187
02:52:24|0.023234
02:52:25|0.023198
02:52:26|0.023213
02:52:27|0.023206
02:52:28|0.023206
02:52:30|0.023181
02:52:31|0.023206
02:52:32|0.023182
02:52:32|0.023182
02:52:34|0.023204
02:52:35|0.023181
02:52:36|0.023183
02:52:37|0.023183
02:52:38|0.023185
02:52:39|0.023131
02:52:40|0.02317
02:52:41|0.023179
02:52:42|0.023221
02:52:43|0.023221
02:52:44|0.023182
02:52:45|0.023182
02:52:46|0.023182
02:52:47|0.023182
02:52:48|0.023182
02:52:49|0.02315
02:52:50|0.023182
02:52:51|0.023182
02:52:52|0.023185
02:52:53|0.023185
02:52:54|0.023188
02:52:55|0.023188
02:52:56|0.023179
02:52:57|0.023179
02:52:59|0.023179
02:52:59|0.02315
02:53:00|0.02315
02:53:01|0.023149
02:53:02|0.023107
02:53:03|0.023101
02:53:04|0.023101
02:53:05|0.0231
02:53:06|0.023074
02:53:07|0.023053
02:53:08|0.023071
02:53:10|0.023066
02:53:11|0.023037
02:53:12|0.023071
02:53:13|0.023062
02:53:14|0.023018
02:53:15|0.022982
02:53:16|0.023052
02:53:17|0.023004
02:53:18|0.023004
02:53:19|0.022949
02:53:20|0.023
02:53:21|0.022999
02:53:22|0.022972
02:53:23|0.022972
02:53:24|0.022975
02:53:25|0.022977
02:53:26|0.023012
02:53:27|0.023012
02:53:28|0.023
02:53:29|0.022987
02:53:30|0.022988
02:53:31|0.023045
02:53:32|0.023013
02:53:33|0.023012
02:53:34|0.022976
02:53:35|0.023
02:53:36|0.023
02:53:37|0.022977
02:53:38|0.022977
02:53:40|0.022978
02:53:40|0.023068
02:53:41|0.023009
02:53:42|0.023054
02:53:43|0.023019
02:53:44|0.02305
02:53:45|0.022962
02:53:46|0.022933
02:53:48|0.022859
02:53:49|0.022839
02:53:50|0.022851
02:53:50|0.022824
02:53:52|0.022808
02:53:52|0.022782
02:53:54|0.022768
02:53:55|0.022762
02:53:55|0.022704
02:53:57|0.022774
02:53:57|0.022838
02:53:58|0.022704
02:54:00|0.022796
02:54:01|0.022772
02:54:02|0.022704
02:54:03|0.022697
02:54:03|0.022706
02:54:05|0.022758
02:54:06|0.022757
02:54:06|0.022726
02:54:08|0.02278
02:54:08|0.022776
02:54:09|0.022711
02:54:11|0.022738
02:54:11|0.022727
02:54:12|0.022719
02:54:14|0.022776
02:54:15|0.022796
02:54:16|0.022836
02:54:17|0.022763
02:54:18|0.022831
02:54:18|0.022766
02:54:20|0.022766
02:54:21|0.022776
02:54:22|0.022772
02:54:23|0.022831
02:54:24|0.022839
02:54:26|0.022809
02:54:26|0.022849
02:54:28|0.022916
02:54:29|0.022919
02:54:29|0.022918
02:54:31|0.022941
02:54:31|0.022955
02:54:33|0.022971
02:54:34|0.02299
02:54:35|0.022955
02:54:36|0.022994
02:54:37|0.02299
02:54:38|0.023
02:54:39|0.022974
02:54:40|0.022988
02:54:41|0.022984
02:54:42|0.022984
02:54:43|0.022988
02:54:44|0.022988
02:54:45|0.022975
02:54:46|0.023023
02:54:47|0.023021
02:54:48|0.023023
02:54:49|0.023019
02:54:50|0.023019
02:54:51|0.023023
02:54:52|0.023023
02:54:53|0.022984
02:54:54|0.023023
02:54:55|0.023023
02:54:56|0.023023
02:54:57|0.022992
02:54:58|0.022992
02:54:59|0.022988
02:55:00|0.022993
02:55:01|0.022984
02:55:02|0.022984
02:55:03|0.022984
02:55:04|0.022984
02:55:05|0.023028
02:55:06|0.022982
02:55:07|0.022984
02:55:08|0.023092
02:55:09|0.022993
02:55:10|0.023046
02:55:11|0.0231
02:55:12|0.023052
02:55:13|0.023052
02:55:14|0.023041
02:55:15|0.023041
02:55:16|0.0231
02:55:17|0.0231
02:55:18|0.0231
02:55:19|0.023111
02:55:20|0.0231
02:55:21|0.023141
02:55:22|0.023137
02:55:23|0.023141
02:55:24|0.023154
02:55:26|0.023167
02:55:26|0.0232
02:55:28|0.023175
02:55:29|0.0232
02:55:30|0.023189
02:55:31|0.023215
02:55:32|0.023247
02:55:33|0.023224
02:55:35|0.02322
02:55:35|0.023239
02:55:36|0.02326
02:55:37|0.023261
02:55:38|0.023261
02:55:39|0.023261
02:55:40|0.02329
02:55:41|0.023258
02:55:42|0.023264
02:55:43|0.02325
02:55:45|0.023141
02:55:46|0.023242
02:55:46|0.023252
02:55:48|0.023174
02:55:48|0.023183
02:55:50|0.023183
02:55:50|0.02322
02:55:51|0.023182
02:55:52|0.023199
02:55:53|0.023199
02:55:55|0.023197
02:55:56|0.0232
02:55:56|0.023191
02:55:57|0.0232
02:55:58|0.0232
02:55:59|0.02312
02:56:01|0.02318
02:56:01|0.02318
02:56:03|0.023126
02:56:04|0.023162
02:56:04|0.023162
02:56:05|0.023148
02:56:06|0.023157
02:56:07|0.023149
02:56:08|0.023119
02:56:10|0.023119
02:56:11|0.023141
02:56:12|0.023141
02:56:13|0.023082
02:56:14|0.023106
02:56:15|0.023047
02:56:16|0.023053
02:56:17|0.02304
02:56:18|0.023039
02:56:19|0.02302
02:56:20|0.023025
02:56:21|0.023
02:56:22|0.023033
02:56:23|0.023001
02:56:24|0.022952
02:56:26|0.022831
02:56:27|0.022836
02:56:27|0.022869
02:56:29|0.022827
02:56:30|0.022834
02:56:32|0.022822
02:56:33|0.022838
02:56:34|0.022861
02:56:35|0.022831
02:56:37|0.022893
02:56:38|0.022967
02:56:39|0.022935
02:56:40|0.022986
02:56:41|0.022991
02:56:42|0.022967
02:56:43|0.022954
02:56:44|0.022954
02:56:45|0.022921
02:56:46|0.022921
02:56:47|0.022953
02:56:48|0.022953
02:56:49|0.02293
02:56:50|0.022951
02:56:51|0.022996
02:56:52|0.022966
02:56:53|0.022966
02:56:54|0.022966
02:56:55|0.022926
02:56:56|0.02295
02:56:57|0.023032
02:56:58|0.023005
02:56:59|0.023088
02:57:00|0.023092
02:57:01|0.023077
02:57:02|0.023077
02:57:03|0.023077
02:57:04|0.023092
02:57:05|0.023092
02:57:06|0.023041
02:57:07|0.023041
02:57:08|0.023063
02:57:09|0.0231
02:57:10|0.0231
02:57:11|0.023038
02:57:12|0.023053
02:57:13|0.023092
02:57:14|0.023092
02:57:15|0.023077
02:57:16|0.023077
02:57:17|0.023078
02:57:18|0.023038
02:57:19|0.023038
02:57:20|0.023038
02:57:21|0.023038
02:57:22|0.023041
02:57:23|0.023077
02:57:24|0.023069
02:57:25|0.023077
02:57:27|0.023083
02:57:28|0.02301
02:57:29|0.02301
02:57:31|0.02301
02:57:31|0.023041
02:57:33|0.023058
02:57:34|0.023083
02:57:35|0.023005
02:57:36|0.022973
02:57:37|0.023009
02:57:38|0.023
02:57:39|0.023
02:57:40|0.02301
02:57:41|0.023029
02:57:42|0.023088
02:57:42|0.023088
02:57:44|0.023088
02:57:45|0.023088
02:57:46|0.023062
02:57:47|0.023062
02:57:48|0.023062
02:57:49|0.023048
02:57:50|0.023078
02:57:51|0.023078
02:57:52|0.023062
02:57:52|0.023074
02:57:54|0.023074
02:57:55|0.023074
02:57:56|0.023073
02:57:57|0.02301
02:57:58|0.023056
02:57:59|0.023056
02:58:00|0.023052
02:58:01|0.023055
02:58:02|0.023052
02:58:03|0.023041
02:58:04|0.023041
02:58:05|0.022959
02:58:06|0.02302
02:58:07|0.02296
02:58:08|0.02296
02:58:09|0.022991
02:58:10|0.02295
02:58:11|0.022981
02:58:12|0.022936
02:58:13|0.022936
02:58:14|0.022916
02:58:15|0.022997
02:58:16|0.022929
02:58:17|0.02285
02:58:18|0.022873
02:58:19|0.022959
02:58:20|0.022875
02:58:21|0.022872
02:58:22|0.02291
02:58:23|0.022906
02:58:24|0.022899
02:58:25|0.022879
02:58:26|0.02291
02:58:28|0.02291
02:58:28|0.02291
02:58:30|0.02288
02:58:31|0.02291
02:58:31|0.02291
02:58:32|0.022934
02:58:34|0.022901
02:58:35|0.0229
02:58:36|0.022903
02:58:37|0.022943
02:58:38|0.022943
02:58:39|0.022958
02:58:41|0.022958
02:58:41|0.022899
02:58:42|0.022881
02:58:43|0.02288
02:58:45|0.02288
02:58:45|0.02288
02:58:46|0.022896
02:58:48|0.022896
02:58:48|0.02288
02:58:49|0.022876
02:58:51|0.022876
02:58:51|0.022872
02:58:52|0.022887
02:58:53|0.022906
02:58:54|0.022941
02:58:56|0.022955
02:58:57|0.022956
02:58:57|0.022956
02:58:58|0.022956
02:58:59|0.022956
02:59:00|0.02294
02:59:01|0.02294
02:59:03|0.022903
02:59:03|0.022903
02:59:04|0.022925
02:59:05|0.022925
02:59:06|0.022888
02:59:08|0.022904
02:59:08|0.0229
02:59:09|0.0229
02:59:11|0.022888
02:59:11|0.022897
02:59:12|0.022897
02:59:13|0.022894
02:59:14|0.022854
02:59:16|0.02289
02:59:16|0.022858
02:59:17|0.022858
02:59:18|0.02285
02:59:19|0.02285
02:59:20|0.02285
02:59:22|0.02285
02:59:23|0.022872
02:59:23|0.02285
02:59:24|0.02285
02:59:25|0.02285
02:59:26|0.02285
02:59:28|0.02285
02:59:29|0.022857
02:59:31|0.02285
02:59:32|0.02285
02:59:32|0.022857
02:59:34|0.022857
02:59:35|0.022857
02:59:35|0.022857
02:59:37|0.022855
02:59:38|0.022855
02:59:39|0.02285
02:59:40|0.02285
02:59:41|0.02285
02:59:42|0.022851
02:59:43|0.02285
02:59:44|0.02285
02:59:45|0.022843
02:59:46|0.022845
02:59:47|0.022838
02:59:48|0.022747
02:59:49|0.022762
02:59:50|0.022741
02:59:51|0.022782
02:59:52|0.022782
02:59:53|0.022757
02:59:54|0.022757
02:59:56|0.022763
02:59:57|0.022763
02:59:57|0.022789
02:59:58|0.022789
02:59:59|0.022789
03:00:00|0.022736
03:00:02|0.022733
03:00:02|0.022732
03:00:03|0.022702
03:00:04|0.022702
03:00:05|0.0227
03:00:06|0.022689
03:00:07|0.022737
03:00:08|0.022737
03:00:09|0.02263
03:00:11|0.022682
03:00:11|0.022666
03:00:12|0.022592
03:00:13|0.022617
03:00:14|0.022617
03:00:15|0.022605
03:00:16|0.022652
03:00:17|0.022643
03:00:18|0.02269
03:00:19|0.022613
03:00:21|0.022614
03:00:21|0.022633
03:00:22|0.022634
03:00:23|0.022611
03:00:24|0.022694
03:00:25|0.022614
03:00:27|0.022588
03:00:27|0.022605
03:00:29|0.022576
03:00:30|0.022583
03:00:31|0.022662
03:00:33|0.022646
03:00:34|0.022612
03:00:35|0.022582
03:00:36|0.022604
03:00:37|0.022609
03:00:38|0.022608
03:00:39|0.022582
03:00:41|0.022591
03:00:41|0.022583
03:00:42|0.022661
03:00:43|0.022707
03:00:44|0.022659
03:00:45|0.022663
03:00:46|0.022669
03:00:47|0.022659
03:00:49|0.022709
03:00:50|0.022704
03:00:50|0.022704
03:00:51|0.02274
03:00:52|0.02274
03:00:54|0.02268
03:00:55|0.022844
03:00:56|0.022782
03:00:57|0.02284
03:00:57|0.023
03:00:59|0.023017
03:01:00|0.023002
03:01:01|0.023002
03:01:02|0.023019
03:01:03|0.023013
03:01:04|0.023028
03:01:05|0.023057
03:01:06|0.023055
03:01:07|0.023146
03:01:08|0.023145
03:01:09|0.023135
03:01:10|0.023088
03:01:11|0.023098
03:01:12|0.02308
03:01:13|0.02308
03:01:14|0.023119
03:01:15|0.023128
03:01:16|0.023126
03:01:17|0.023106
03:01:19|0.023107
03:01:19|0.023109
03:01:20|0.023246
03:01:21|0.023207
03:01:22|0.02321
03:01:23|0.023139
03:01:24|0.023134
03:01:25|0.023164
03:01:26|0.0233
03:01:27|0.023228
03:01:28|0.023163
03:01:30|0.023165
03:01:31|0.023203
03:01:33|0.023178
03:01:34|0.02319
03:01:35|0.023251
03:01:36|0.023216
03:01:37|0.02324
03:01:38|0.023182
03:01:39|0.023243
03:01:40|0.023245
03:01:41|0.023299
03:01:42|0.023229
03:01:43|0.023314
03:01:44|0.023271
03:01:45|0.023257
03:01:46|0.023304
03:01:47|0.02329
03:01:48|0.023271
03:01:49|0.02332
03:01:51|0.023371
03:01:51|0.023371
03:01:52|0.023433
03:01:53|0.023419
03:01:54|0.023432
03:01:55|0.023455
03:01:56|0.023417
03:01:57|0.023331
03:01:58|0.023389
03:01:59|0.023426
03:02:00|0.023425
03:02:01|0.023371
03:02:02|0.02339
03:02:03|0.023388
03:02:04|0.023393
03:02:05|0.023387
03:02:07|0.023322
03:02:07|0.023346
03:02:08|0.023344
03:02:09|0.023344
03:02:10|0.023344
03:02:11|0.023277
03:02:12|0.023267
03:02:13|0.023316
03:02:14|0.023265
03:02:15|0.023266
03:02:16|0.023215
03:02:17|0.023251
03:02:18|0.023251
03:02:19|0.023221
03:02:20|0.023192
03:02:21|0.023215
03:02:22|0.023157
03:02:23|0.023157
03:02:24|0.023242
03:02:25|0.02317
03:02:26|0.023214
03:02:27|0.023241
03:02:28|0.023164
03:02:29|0.023262
03:02:30|0.023236
03:02:32|0.023227
03:02:33|0.023196
03:02:35|0.023164
03:02:35|0.023164
03:02:37|0.023265
03:02:38|0.023193
03:02:39|0.023203
03:02:40|0.023209
03:02:41|0.023226
03:02:43|0.023223
03:02:43|0.02315
03:02:44|0.023241
03:02:45|0.023211
03:02:46|0.023211
03:02:48|0.023173
03:02:49|0.023173
03:02:50|0.02314
03:02:51|0.023138
03:02:52|0.023127
03:02:53|0.023138
03:02:54|0.023131
03:02:55|0.023099
03:02:57|0.023176
03:02:58|0.023232
03:02:59|0.023232
03:03:00|0.023197
03:03:01|0.02322
03:03:02|0.023213
03:03:03|0.023154
03:03:04|0.023154
03:03:05|0.023202
03:03:06|0.023153
03:03:07|0.023196
03:03:08|0.023144
03:03:09|0.023157
03:03:10|0.023157
03:03:11|0.023185
03:03:12|0.0232
03:03:13|0.02319
03:03:14|0.02319
03:03:15|0.023188
03:03:16|0.023145
03:03:17|0.023157
03:03:18|0.023157
03:03:19|0.023131
03:03:20|0.02312
03:03:21|0.02312
03:03:22|0.02312
03:03:23|0.023094
03:03:24|0.023067
03:03:25|0.023072
03:03:26|0.023072
03:03:27|0.023081
03:03:28|0.023116
03:03:29|0.023039
03:03:31|0.02305
03:03:32|0.023056
03:03:33|0.023049
03:03:35|0.023012
03:03:35|0.023045
03:03:37|0.023019
03:03:38|0.023019
03:03:39|0.023019
03:03:40|0.023
03:03:41|0.023006
03:03:42|0.022945
03:03:43|0.022899
03:03:44|0.023001
03:03:45|0.023101
03:03:46|0.023068
03:03:47|0.023017
03:03:48|0.023005
03:03:49|0.023
03:03:50|0.023
03:03:51|0.023
03:03:52|0.023
03:03:53|0.023016
03:03:54|0.023103
03:03:55|0.023045
03:03:56|0.023045
03:03:57|0.023092
03:03:58|0.023051
03:03:59|0.023051
03:04:00|0.023055
03:04:01|0.023055
03:04:02|0.023055
03:04:03|0.023056
03:04:04|0.023056
03:04:05|0.023056
03:04:06|0.023068
03:04:07|0.023052
03:04:08|0.023032
03:04:09|0.023021
03:04:10|0.023084
03:04:11|0.023071
03:04:12|0.023074
03:04:13|0.023064
03:04:14|0.023081
03:04:15|0.023017
03:04:17|0.023017
03:04:17|0.023043
03:04:18|0.023045
03:04:19|0.023021
03:04:20|0.02304
03:04:21|0.02304
03:04:22|0.023035
03:04:23|0.023011
03:04:24|0.023043
03:04:25|0.023071
03:04:26|0.023071
03:04:27|0.023041
03:04:28|0.023041
03:04:29|0.023033
03:04:30|0.023018
03:04:31|0.023023
03:04:33|0.023044
03:04:34|0.023044
03:04:35|0.023044
03:04:37|0.023044
03:04:38|0.02307
03:04:39|0.02307
03:04:40|0.023082
03:04:41|0.023071
03:04:42|0.023072
03:04:43|0.023083
03:04:44|0.023118
03:04:45|0.023136
03:04:46|0.023178
03:04:47|0.023186
03:04:48|0.023199
03:04:49|0.023198
03:04:51|0.023198
03:04:51|0.023195
03:04:52|0.023158
03:04:53|0.023145
03:04:54|0.023143
03:04:55|0.023118
03:04:56|0.023141
03:04:57|0.023198
03:04:58|0.023155
03:04:59|0.023165
03:05:00|0.023193
03:05:01|0.023157
03:05:02|0.023148
03:05:03|0.023188
03:05:04|0.023165
03:05:06|0.023165
03:05:06|0.023165
03:05:07|0.023165
03:05:09|0.02317
03:05:09|0.023198
03:05:10|0.023198
03:05:11|0.023211
03:05:13|0.023208
03:05:13|0.02325
03:05:15|0.02319
03:05:15|0.023249
03:05:16|0.023249
03:05:17|0.023111
03:05:19|0.023197
03:05:20|0.023184
03:05:20|0.023148
03:05:21|0.023162
03:05:22|0.023162
03:05:24|0.023131
03:05:24|0.023131
03:05:25|0.023131
03:05:26|0.023162
03:05:28|0.023164
03:05:28|0.023133
03:05:29|0.023144
03:05:31|0.023164
03:05:31|0.023131
03:05:32|0.023142
03:05:34|0.023151
03:05:35|0.023066
03:05:36|0.023105
03:05:37|0.023085
03:05:39|0.023057
03:05:39|0.023077
03:05:41|0.023077
03:05:42|0.023041
03:05:47|0.023093
03:05:48|0.023094
03:05:49|0.023
03:05:50|0.023
03:05:51|0.023
03:05:52|0.023
03:05:53|0.023016
03:05:54|0.023039
03:05:55|0.022921
03:05:56|0.022934
03:05:57|0.022992
03:05:58|0.022968
03:05:59|0.022888
03:06:00|0.022912
03:06:01|0.0229
03:06:02|0.022801
03:06:03|0.022796
03:06:04|0.022842
03:06:05|0.022842
03:06:06|0.022881
03:06:07|0.022876
03:06:08|0.022875
03:06:09|0.022882
03:06:10|0.02288
03:06:11|0.02288
03:06:12|0.02288
03:06:13|0.022855
03:06:14|0.022855
03:06:15|0.022855
03:06:16|0.022851
03:06:17|0.02285
03:06:18|0.0228
03:06:19|0.022851
03:06:20|0.022872
03:06:21|0.022879
03:06:22|0.022855
03:06:23|0.022855
03:06:24|0.022855
03:06:25|0.02285
03:06:26|0.02285
03:06:27|0.02285
03:06:28|0.02285
03:06:29|0.022832
03:06:30|0.022832
03:06:31|0.022855
03:06:32|0.022851
03:06:33|0.0228
03:06:34|0.0228
03:06:35|0.022875
03:06:36|0.022901
03:06:37|0.022895
03:06:39|0.0229
03:06:39|0.022978
03:06:41|0.022951
03:06:42|0.02298
03:06:43|0.022969
03:06:44|0.022941
03:06:45|0.022941
03:06:46|0.022941
03:06:47|0.022941
03:06:48|0.022969
03:06:49|0.022969
03:06:50|0.022952
03:06:51|0.022939
03:06:52|0.022949
03:06:53|0.022949
03:06:54|0.022938
03:06:55|0.022952
03:06:56|0.02296
03:06:57|0.02294
03:06:58|0.022956
03:06:59|0.022956
03:07:00|0.023016
03:07:01|0.022985
03:07:02|0.022959
03:07:03|0.022959
03:07:04|0.022959
03:07:05|0.022957
03:07:06|0.022978
03:07:07|0.023024
03:07:08|0.02298
03:07:09|0.022979
03:07:10|0.02298
03:07:11|0.023096
03:07:12|0.023096
03:07:13|0.023081
03:07:14|0.023033
03:07:15|0.023033
03:07:16|0.023093
03:07:17|0.022999
03:07:18|0.023047
03:07:19|0.023033
03:07:20|0.023061
03:07:21|0.023061
03:07:22|0.023038
03:07:23|0.023036
03:07:24|0.023035
03:07:25|0.023042
03:07:26|0.023081
03:07:27|0.023071
03:07:28|0.02307
03:07:29|0.02307
03:07:30|0.023072
03:07:31|0.02307
03:07:32|0.023088
03:07:33|0.023088
03:07:35|0.023069
03:07:35|0.023033
03:07:37|0.023051
03:07:38|0.023051
03:07:39|0.023029
03:07:40|0.022999
03:07:40|0.023042
03:07:41|0.023042
03:07:42|0.023029
03:07:44|0.023032
03:07:45|0.023051
03:07:46|0.023042
03:07:46|0.023069
03:07:48|0.023035
03:07:48|0.023051
03:07:50|0.023051
03:07:52|0.023012
03:07:52|0.023012
03:07:53|0.023043
03:07:55|0.023043
03:07:55|0.023044
03:07:56|0.023016
03:07:57|0.02302
03:07:58|0.02302
03:07:59|0.02302
03:08:01|0.023001
03:08:01|0.023001
03:08:03|0.023042
03:08:03|0.023042
03:08:05|0.023133
03:08:06|0.023078
03:08:07|0.02312
03:08:08|0.023153
03:08:09|0.0232
03:08:10|0.023173
03:08:11|0.023174
03:08:12|0.023163
03:08:13|0.023144
03:08:14|0.023123
03:08:15|0.023166
03:08:16|0.023147
03:08:17|0.02315
03:08:18|0.023144
03:08:19|0.023152
03:08:20|0.023183
03:08:21|0.023173
03:08:22|0.023182
03:08:23|0.023144
03:08:24|0.023153
03:08:25|0.0232
03:08:26|0.023172
03:08:27|0.02313
03:08:28|0.023191
03:08:29|0.023141
03:08:30|0.023133
03:08:31|0.023194
03:08:32|0.023194
03:08:33|0.023131
03:08:34|0.023194
03:08:35|0.023191
03:08:36|0.023199
03:08:38|0.023162
03:08:39|0.0232
03:08:40|0.023151
03:08:41|0.023151
03:08:42|0.023193
03:08:43|0.023191
03:08:45|0.0232
03:08:45|0.0232
03:08:46|0.02317
03:08:47|0.023189
03:08:49|0.023157
03:08:49|0.023158
03:08:50|0.02317
03:08:51|0.02316
03:08:52|0.02316
03:08:53|0.02319
03:08:55|0.023161
03:08:55|0.023161
03:08:56|0.023196
03:08:57|0.023186
03:08:59|0.02319
03:09:00|0.02319
03:09:01|0.023199
03:09:01|0.023141
03:09:03|0.02299
03:09:04|0.02299
03:09:05|0.023022
03:09:06|0.023034
03:09:07|0.023032
03:09:08|0.02307
03:09:09|0.02307
03:09:10|0.023071
03:09:11|0.023115
03:09:12|0.023111
03:09:13|0.023095
03:09:14|0.023067
03:09:15|0.023099
03:09:16|0.023067
03:09:17|0.023067
03:09:18|0.023081
03:09:19|0.023081
03:09:20|0.023081
03:09:21|0.023106
03:09:22|0.023129
03:09:23|0.023096
03:09:24|0.023096
03:09:25|0.023136
03:09:26|0.023136
03:09:27|0.022996
03:09:28|0.023083
03:09:29|0.022926
03:09:30|0.022982
03:09:31|0.022931
03:09:32|0.022903
03:09:33|0.022811
03:09:34|0.022839
03:09:35|0.022801
03:09:36|0.022841
03:09:37|0.022841
03:09:39|0.022884
03:09:39|0.022842
03:09:40|0.022809
03:09:41|0.022866
03:09:43|0.022856
03:09:44|0.022842
03:09:45|0.022812
03:09:46|0.022841
03:09:47|0.02282
03:09:48|0.02282
03:09:49|0.022809
03:09:50|0.022894
03:09:51|0.022894
03:09:52|0.022811
03:09:53|0.022811
03:09:54|0.022783
03:09:55|0.022795
03:09:56|0.022775
03:09:57|0.022757
03:09:58|0.022783
03:09:59|0.022783
03:10:00|0.022792
03:10:01|0.022795
03:10:02|0.022793
03:10:03|0.022793
03:10:04|0.022793
03:10:05|0.0228
03:10:06|0.022788
03:10:07|0.022832
03:10:08|0.022832
03:10:09|0.022832
03:10:10|0.022832
03:10:11|0.022799
03:10:12|0.022813
03:10:13|0.022806
03:10:14|0.022747
03:10:15|0.022789
03:10:16|0.02279
03:10:17|0.022789
03:10:18|0.022711
03:10:19|0.02275
03:10:20|0.0227
03:10:21|0.0227
03:10:22|0.022746
03:10:23|0.0227
03:10:24|0.022643
03:10:25|0.022601
03:10:26|0.022605
03:10:27|0.0226
03:10:28|0.022633
03:10:29|0.022601
03:10:30|0.022633
03:10:31|0.022582
03:10:32|0.022601
03:10:33|0.022582
03:10:34|0.022564
03:10:35|0.022556
03:10:36|0.022546
03:10:37|0.022545
03:10:38|0.022547
03:10:40|0.022599
03:10:41|0.02255
03:10:42|0.022547
03:10:43|0.022547
03:10:44|0.022547
03:10:46|0.022538
03:10:47|0.022549
03:10:47|0.022545
03:10:49|0.022545
03:10:49|0.022537
03:10:51|0.022501
03:10:51|0.022528
03:10:52|0.022528
03:10:54|0.022527
03:10:55|0.022522
03:10:55|0.022522
03:10:56|0.022392
03:10:58|0.022446
03:10:58|0.022383
03:11:00|0.02246
03:11:01|0.022494
03:11:01|0.022438
03:11:02|0.022394
03:11:04|0.022478
03:11:05|0.022438
03:11:06|0.022468
03:11:07|0.022427
03:11:07|0.022417
03:11:09|0.022416
03:11:10|0.022407
03:11:11|0.022409
03:11:12|0.022402
03:11:12|0.022402
03:11:13|0.022343
03:11:15|0.022323
03:11:16|0.0224
03:11:17|0.022395
03:11:17|0.022338
03:11:19|0.022397
03:11:20|0.0224
03:11:21|0.022398
03:11:22|0.022325
03:11:23|0.022325
03:11:23|0.022328
03:11:25|0.022383
03:11:26|0.0223
03:11:27|0.022346
03:11:28|0.022313
03:11:29|0.022301
03:11:29|0.0223
03:11:31|0.022329
03:11:32|0.022288
03:11:33|0.0223
03:11:34|0.022312
03:11:35|0.0223
03:11:36|0.0223
03:11:37|0.0223
03:11:38|0.0223
03:11:40|0.022267
03:11:41|0.022297
03:11:42|0.022269
03:11:44|0.022296
03:11:45|0.022385
03:11:46|0.022316
03:11:47|0.022333
03:11:48|0.022323
03:11:49|0.022267
03:11:50|0.022267
03:11:51|0.022282
03:11:52|0.0223
03:11:53|0.022295
03:11:54|0.022306
03:11:55|0.022278
03:11:55|0.02228
03:11:57|0.022278
03:11:58|0.022278
03:11:59|0.022278
03:12:00|0.022307
03:12:01|0.022333
03:12:02|0.022417
03:12:03|0.0224
03:12:04|0.022355
03:12:05|0.022406
03:12:05|0.022267
03:12:07|0.022365
03:12:09|0.022382
03:12:09|0.022315
03:12:10|0.02236
03:12:11|0.02236
03:12:12|0.022311
03:12:13|0.022321
03:12:14|0.022321
03:12:15|0.022321
03:12:16|0.022287
03:12:17|0.022287
03:12:18|0.022302
03:12:19|0.022302
03:12:20|0.022281
03:12:21|0.022319
03:12:22|0.022313
03:12:23|0.022337
03:12:24|0.022291
03:12:25|0.022332
03:12:26|0.022332
03:12:27|0.022332
03:12:28|0.022311
03:12:29|0.022325
03:12:30|0.022328
03:12:31|0.022329
03:12:32|0.02233
03:12:33|0.02233
03:12:34|0.022327
03:12:35|0.022308
03:12:36|0.022268
03:12:37|0.022273
03:12:38|0.022328
03:12:39|0.02229
03:12:41|0.022321
03:12:42|0.0223
03:12:44|0.022291
03:12:44|0.022319
03:12:46|0.02233
03:12:47|0.022319
03:12:48|0.022319
03:12:48|0.022317
03:12:49|0.022327
03:12:50|0.022351
03:12:52|0.022349
03:12:53|0.022353
03:12:54|0.022352
03:12:55|0.022327
03:12:56|0.022365
03:12:58|0.022425
03:12:58|0.022431
03:12:59|0.022462
03:13:00|0.022402
03:13:01|0.022453
03:13:02|0.022453
03:13:03|0.022418
03:13:04|0.022444
03:13:05|0.022443
03:13:06|0.022453
03:13:07|0.022444
03:13:08|0.022491
03:13:09|0.022495
03:13:10|0.022443
03:13:11|0.022443
03:13:13|0.022474
03:13:13|0.022474
03:13:15|0.022473
03:13:16|0.022454
03:13:16|0.022455
03:13:17|0.022455
03:13:19|0.022473
03:13:20|0.02246
03:13:21|0.02246
03:13:21|0.02246
03:13:23|0.022457
03:13:24|0.022461
03:13:25|0.0225
03:13:25|0.0225
03:13:26|0.022462
03:13:27|0.022462
03:13:29|0.022496
03:13:29|0.0225
03:13:31|0.0225
03:13:32|0.022474
03:13:33|0.0225
03:13:34|0.022499
03:13:35|0.022493
03:13:36|0.022547
03:13:37|0.022547
03:13:38|0.022501
03:13:38|0.022521
03:13:39|0.02254
03:13:40|0.02254
03:13:42|0.022587
03:13:44|0.022569
03:13:45|0.022569
03:13:46|0.022569
03:13:47|0.022569
03:13:48|0.02257
03:13:50|0.02257
03:13:51|0.02257
03:13:51|0.022588
03:13:52|0.022588
03:13:53|0.022597
03:13:55|0.022597
03:13:56|0.022597
03:13:57|0.022588
03:13:58|0.0226
03:13:59|0.022569
03:14:00|0.022584
03:14:01|0.022556
03:14:02|0.022556
03:14:03|0.02258
03:14:04|0.02258
03:14:05|0.022588
03:14:06|0.022584
03:14:07|0.02258
03:14:08|0.02258
03:14:10|0.022577
03:14:10|0.022547
03:14:12|0.022547
03:14:13|0.022547
03:14:13|0.022547
03:14:15|0.022504
03:14:16|0.022596
03:14:17|0.022537
03:14:18|0.022501
03:14:19|0.022456
03:14:20|0.022465
03:14:20|0.022437
03:14:22|0.022426
03:14:22|0.022396
03:14:24|0.02242
03:14:24|0.02239
03:14:26|0.022419
03:14:26|0.022405
03:14:27|0.022482
03:14:29|0.022441
03:14:30|0.022441
03:14:31|0.022374
03:14:32|0.02239
03:14:32|0.022442
03:14:34|0.022429
03:14:35|0.022455
03:14:36|0.022455
03:14:37|0.022434
03:14:38|0.022417
03:14:39|0.022438
03:14:40|0.022344
03:14:40|0.022393
03:14:42|0.022397
03:14:43|0.022389
03:14:44|0.022389
03:14:46|0.022381
03:14:47|0.022381
03:14:48|0.022364
03:14:49|0.02239
03:14:50|0.022397
03:14:51|0.022389
03:14:52|0.022403
03:14:53|0.02235
03:14:54|0.02235
03:14:55|0.022386
03:14:56|0.022382
03:14:56|0.022359
03:14:58|0.02236
03:14:59|0.02236
03:15:00|0.022361
03:15:01|0.022361
03:15:02|0.022361
03:15:03|0.022397
03:15:04|0.022405
03:15:05|0.022407
03:15:06|0.022412
03:15:07|0.022392
03:15:08|0.022435
03:15:09|0.02237
03:15:10|0.022361
03:15:11|0.022361
03:15:11|0.0224
03:15:13|0.022414
03:15:13|0.022419
03:15:15|0.0224
03:15:16|0.022362
03:15:17|0.022374
03:15:17|0.0225
03:15:19|0.022435
03:15:19|0.0225
03:15:21|0.022442
03:15:21|0.022443
03:15:23|0.022443
03:15:23|0.022448
03:15:24|0.022448
03:15:26|0.02246
03:15:27|0.02246
03:15:27|0.022449
03:15:29|0.022449
03:15:29|0.022449
03:15:31|0.022499
03:15:32|0.022499
03:15:33|0.022492
03:15:34|0.0225
03:15:35|0.022496
03:15:36|0.022467
03:15:37|0.022495
03:15:38|0.022488
03:15:39|0.022476
03:15:40|0.022476
03:15:41|0.022476
03:15:42|0.022452
03:15:43|0.022463
03:15:44|0.022463
03:15:45|0.022491
03:15:46|0.022496
03:15:47|0.022496
03:15:49|0.022455
03:15:50|0.022481
03:15:51|0.022481
03:15:52|0.022442
03:15:53|0.022442
03:15:54|0.022442
03:15:55|0.022451
03:15:56|0.022451
03:15:57|0.022445
03:15:58|0.022442
03:15:59|0.022443
03:16:00|0.022467
03:16:01|0.022467
03:16:02|0.022467
03:16:03|0.022467
03:16:04|0.022413
03:16:06|0.022413
03:16:06|0.022413
03:16:07|0.022413
03:16:08|0.022413
03:16:09|0.022401
03:16:10|0.022387
03:16:11|0.022399
03:16:12|0.022434
03:16:13|0.022413
03:16:14|0.022408
03:16:15|0.022408
03:16:16|0.022405
03:16:17|0.022417
03:16:18|0.022417
03:16:19|0.022391
03:16:20|0.022393
03:16:21|0.022393
03:16:22|0.022393
03:16:23|0.022406
03:16:24|0.022406
03:16:25|0.022406
03:16:26|0.022408
03:16:27|0.022408
03:16:28|0.022407
03:16:29|0.022401
03:16:30|0.022401
03:16:32|0.022408
03:16:32|0.022408
03:16:33|0.022408
03:16:35|0.022408
03:16:35|0.022405
03:16:36|0.022405
03:16:37|0.022405
03:16:38|0.022408
03:16:39|0.022408
03:16:40|0.02237
03:16:41|0.022367
03:16:42|0.022406
03:16:44|0.022406
03:16:45|0.022366
03:16:46|0.022366
03:16:47|0.022366
03:16:49|0.022369
03:16:50|0.022369
03:16:50|0.022366
03:16:52|0.02236
03:16:53|0.02236
03:16:54|0.022397
03:16:55|0.022364
03:16:56|0.022364
03:16:57|0.022364
03:16:58|0.022364
03:16:59|0.022364
03:17:00|0.022362
03:17:01|0.022362
03:17:02|0.022362
03:17:03|0.022394
03:17:04|0.022351
03:17:05|0.022351
03:17:06|0.022351
03:17:07|0.02235
03:17:08|0.022359
03:17:10|0.022359
03:17:10|0.022359
03:17:11|0.02235
03:17:12|0.02235
03:17:13|0.022349
03:17:15|0.022303
03:17:15|0.022312
03:17:16|0.022312
03:17:18|0.022312
03:17:19|0.022312
03:17:19|0.0223
03:17:20|0.02231
03:17:22|0.022312
03:17:22|0.022359
03:17:23|0.02236
03:17:24|0.022332
03:17:26|0.022346
03:17:26|0.022346
03:17:27|0.022346
03:17:29|0.022341
03:17:30|0.022329
03:17:31|0.022329
03:17:32|0.022329
03:17:33|0.022329
03:17:33|0.022329
03:17:34|0.022329
03:17:35|0.022329
03:17:36|0.022329
03:17:38|0.022329
03:17:39|0.022329
03:17:39|0.022354
03:17:41|0.022329
03:17:42|0.022329
03:17:43|0.022329
03:17:43|0.022379
03:17:44|0.022328
03:17:46|0.022324
03:17:48|0.0223
03:17:48|0.022281
03:17:50|0.0223
03:17:51|0.022268
03:17:51|0.022266
03:17:52|0.022266
03:17:54|0.022266
03:17:55|0.022259
03:17:57|0.022247
03:17:57|0.022247
03:17:58|0.022245
03:18:00|0.022251
03:18:00|0.022235
03:18:01|0.022222
03:18:03|0.022222
03:18:03|0.022222
03:18:04|0.022222
03:18:06|0.022217
03:18:06|0.022233
03:18:07|0.022221
03:18:08|0.022184
03:18:09|0.022182
03:18:11|0.022203
03:18:12|0.022172
03:18:12|0.022205
03:18:13|0.022203
03:18:14|0.02217
03:18:15|0.022183
03:18:16|0.022168
03:18:18|0.022167
03:18:18|0.022188
03:18:19|0.022186
03:18:20|0.022175
03:18:21|0.022173
03:18:22|0.022152
03:18:23|0.022152
03:18:24|0.022158
03:18:26|0.022109
03:18:26|0.022109
03:18:27|0.022148
03:18:28|0.022119
03:18:29|0.022151
03:18:31|0.022095
03:18:31|0.022095
03:18:32|0.022095
03:18:33|0.022094
03:18:34|0.022059
03:18:36|0.022059
03:18:37|0.022051
03:18:37|0.022051
03:18:39|0.022059
03:18:40|0.02201
03:18:40|0.022061
03:18:41|0.022027
03:18:42|0.02202
03:18:43|0.021987
03:18:44|0.022
03:18:45|0.021999
03:18:47|0.021984
03:18:48|0.021984
03:18:50|0.021971
03:18:50|0.021966
03:18:51|0.021962
03:18:53|0.021963
03:18:53|0.021913
03:18:55|0.021913
03:18:56|0.021934
03:18:57|0.021909
03:18:58|0.021905
03:18:59|0.021899
03:18:59|0.02186
03:19:01|0.021843
03:19:03|0.021843
03:19:04|0.021843
03:19:04|0.021842
03:19:06|0.021829
03:19:06|0.021795
03:19:08|0.021776
03:19:08|0.021776
03:19:09|0.021776
03:19:11|0.02176
03:19:12|0.021729
03:19:12|0.02175
03:19:13|0.02175
03:19:14|0.02175
03:19:15|0.021721
03:19:16|0.021767
03:19:17|0.021765
03:19:18|0.021765
03:19:20|0.0217
03:19:20|0.0217
03:19:22|0.0217
03:19:22|0.02171
03:19:24|0.021683
03:19:24|0.021663
03:19:26|0.021683
03:19:27|0.021684
03:19:28|0.021659
03:19:29|0.021654
03:19:30|0.02166
03:19:31|0.021641
03:19:32|0.021652
03:19:33|0.02164
03:19:34|0.021641
03:19:34|0.021637
03:19:36|0.02162
03:19:37|0.021637
03:19:38|0.02162
03:19:38|0.02162
03:19:40|0.02162
03:19:41|0.02162
03:19:41|0.021603
03:19:43|0.021603
03:19:44|0.0216
03:19:45|0.0216
03:19:46|0.021638
03:19:47|0.021637
03:19:48|0.021615
03:19:49|0.021612
03:19:50|0.021598
03:19:52|0.021622
03:19:52|0.021748
03:19:54|0.021894
03:19:54|0.021756
03:19:55|0.021792
03:19:57|0.021753
03:19:57|0.021794
03:19:58|0.021777
03:20:00|0.021778
03:20:00|0.021436
03:20:02|0.021466
03:20:03|0.021441
03:20:04|0.02144
03:20:05|0.021418
03:20:06|0.021612
03:20:08|0.021645
03:20:08|0.021688
03:20:09|0.021703
03:20:10|0.021698
03:20:12|0.021688
03:20:13|0.021659
03:20:14|0.021663
03:20:15|0.021634
03:20:15|0.021655
03:20:16|0.021663
03:20:17|0.021645
03:20:18|0.021664
03:20:19|0.021719
03:20:20|0.021681
03:20:21|0.021716
03:20:22|0.02167
03:20:23|0.021712
03:20:24|0.021659
03:20:25|0.021668
03:20:27|0.021698
03:20:27|0.021708
03:20:28|0.021675
03:20:29|0.021691
03:20:31|0.021674
03:20:31|0.021699
03:20:32|0.021695
03:20:33|0.021695
03:20:35|0.021694
03:20:35|0.021698
03:20:36|0.021698
03:20:37|0.021694
03:20:39|0.0217
03:20:39|0.0217
03:20:40|0.021724
03:20:42|0.021697
03:20:42|0.021713
03:20:43|0.021702
03:20:45|0.021702
03:20:45|0.021702
03:20:47|0.021714
03:20:48|0.021714
03:20:49|0.021695
03:20:50|0.021699
03:20:51|0.021699
03:20:53|0.021697
03:20:54|0.021581
03:20:55|0.021581
03:20:55|0.02163
03:20:57|0.02163
03:20:57|0.021625
03:20:58|0.021618
03:21:00|0.021615
03:21:00|0.021615
03:21:02|0.021674
03:21:03|0.021615
03:21:04|0.021615
03:21:05|0.021664
03:21:06|0.021664
03:21:07|0.021664
03:21:08|0.021668
03:21:09|0.021706
03:21:10|0.021716
03:21:11|0.021706
03:21:12|0.021672
03:21:14|0.021676
03:21:14|0.021713
03:21:15|0.021748
03:21:17|0.021744
03:21:18|0.021723
03:21:18|0.021723
03:21:20|0.021747
03:21:21|0.021713
03:21:21|0.021745
03:21:22|0.021683
03:21:24|0.021713
03:21:24|0.021728
03:21:26|0.021731
03:21:26|0.021681
03:21:28|0.021709
03:21:29|0.021706
03:21:30|0.02171
03:21:30|0.021713
03:21:32|0.021713
03:21:33|0.021713
03:21:34|0.021713
03:21:34|0.021676
03:21:36|0.021715
03:21:37|0.021665
03:21:38|0.021665
03:21:39|0.021713
03:21:40|0.021694
03:21:40|0.021694
03:21:42|0.021713
03:21:43|0.021675
03:21:44|0.021655
03:21:45|0.021669
03:21:45|0.021665
03:21:46|0.021665
03:21:48|0.021636
03:21:49|0.021636
03:21:50|0.021636
03:21:52|0.021643
03:21:53|0.021637
03:21:54|0.021624
03:21:56|0.021636
03:21:57|0.021636
03:21:57|0.021615
03:21:58|0.021615
03:21:59|0.021615
03:22:01|0.02163
03:22:02|0.021344
03:22:02|0.021448
03:22:04|0.021507
03:22:05|0.021481
03:22:06|0.021471
03:22:07|0.021475
03:22:08|0.021391
03:22:09|0.02139
03:22:10|0.021367
03:22:11|0.021409
03:22:11|0.021371
03:22:13|0.021367
03:22:14|0.0214
03:22:15|0.021367
03:22:16|0.021367
03:22:17|0.021367
03:22:18|0.021367
03:22:19|0.021408
03:22:20|0.021376
03:22:21|0.021368
03:22:22|0.021436
03:22:23|0.021392
03:22:24|0.021385
03:22:25|0.0214
03:22:26|0.021403
03:22:27|0.021385
03:22:28|0.021413
03:22:29|0.02136
03:22:30|0.02136
03:22:31|0.021367
03:22:32|0.021367
03:22:33|0.02136
03:22:34|0.02136
03:22:35|0.02136
03:22:36|0.02136
03:22:37|0.021363
03:22:38|0.02136
03:22:39|0.02136
03:22:40|0.021385
03:22:41|0.021385
03:22:42|0.021384
03:22:43|0.02136
03:22:44|0.021385
03:22:45|0.021388
03:22:46|0.021384
03:22:47|0.021418
03:22:48|0.021416
03:22:49|0.021418
03:22:50|0.021459
03:22:52|0.021461
03:22:53|0.021457
03:22:53|0.021418
03:22:55|0.021412
03:22:56|0.021411
03:22:58|0.02136
03:22:58|0.02136
03:23:00|0.02136
03:23:00|0.02136
03:23:02|0.021393
03:23:03|0.021393
03:23:03|0.021388
03:23:05|0.021388
03:23:06|0.02136
03:23:07|0.021411
03:23:08|0.0214
03:23:09|0.0214
03:23:10|0.0214
03:23:10|0.0214
03:23:12|0.0214
03:23:13|0.0214
03:23:14|0.021415
03:23:15|0.0214
03:23:16|0.0214
03:23:17|0.021434
03:23:18|0.0214
03:23:19|0.021411
03:23:20|0.02138
03:23:21|0.021388
03:23:22|0.0214
03:23:23|0.0214
03:23:24|0.021399
03:23:25|0.021398
03:23:26|0.021418
03:23:27|0.021388
03:23:28|0.021399
03:23:29|0.021419
03:23:30|0.021412
03:23:31|0.021412
03:23:32|0.021412
03:23:33|0.02139
03:23:34|0.02139
03:23:35|0.021365
03:23:36|0.021368
03:23:37|0.021297
03:23:38|0.021365
03:23:39|0.021297
03:23:40|0.021287
03:23:41|0.021284
03:23:42|0.021325
03:23:43|0.021324
03:23:44|0.021286
03:23:45|0.021286
03:23:46|0.021283
03:23:47|0.021284
03:23:48|0.021275
03:23:49|0.021273
03:23:50|0.021266
03:23:51|0.021271
03:23:53|0.021254
03:23:53|0.021255
03:23:55|0.021255
03:23:56|0.021228
03:23:57|0.02121
03:23:58|0.02121
03:23:59|0.02121
03:24:00|0.021227
03:24:01|0.021235
03:24:02|0.021212
03:24:03|0.021233
03:24:04|0.021233
03:24:05|0.021213
03:24:06|0.021231
03:24:07|0.021231
03:24:09|0.021212
03:24:09|0.021207
03:24:10|0.021191
03:24:12|0.021191
03:24:13|0.021237
03:24:14|0.021194
03:24:15|0.021235
03:24:16|0.02114
03:24:17|0.02113
03:24:18|0.02113
03:24:19|0.02113
03:24:20|0.021161
03:24:21|0.02113
03:24:22|0.021104
03:24:23|0.021104
03:24:24|0.021126
03:24:24|0.021126
03:24:25|0.021102
03:24:27|0.021102
03:24:27|0.021127
03:24:29|0.021172
03:24:30|0.021191
03:24:31|0.021115
03:24:31|0.02115
03:24:33|0.021149
03:24:34|0.021114
03:24:34|0.021114
03:24:36|0.021227
03:24:36|0.02127
03:24:37|0.021209
03:24:39|0.021267
03:24:39|0.021267
03:24:41|0.021206
03:24:42|0.021168
03:24:43|0.021168
03:24:43|0.021168
03:24:45|0.021168
03:24:46|0.021163
03:24:47|0.021168
03:24:48|0.021204
03:24:49|0.021163
03:24:49|0.021163
03:24:51|0.021163
03:24:51|0.021163
03:24:53|0.021192
03:24:55|0.021189
03:24:55|0.0212
03:24:56|0.021195
03:24:58|0.021189
03:25:00|0.021196
03:25:00|0.021231
03:25:02|0.021245
03:25:03|0.021339
03:25:03|0.021372
03:25:04|0.021525
03:25:06|0.021486
03:25:07|0.021553
03:25:07|0.0215
03:25:08|0.0216
03:25:09|0.021555
03:25:10|0.021556
03:25:11|0.021532
03:25:12|0.021496
03:25:14|0.02154
03:25:15|0.02153
03:25:15|0.021486
03:25:17|0.021483
03:25:17|0.02153
03:25:19|0.021444
03:25:19|0.021521
03:25:20|0.021521
03:25:22|0.021514
03:25:22|0.021501
03:25:23|0.0215
03:25:25|0.021536
03:25:26|0.021536
03:25:26|0.021521
03:25:28|0.021513
03:25:28|0.021503
03:25:29|0.021503
03:25:30|0.021518
03:25:31|0.021511
03:25:32|0.021522
03:25:34|0.021393
03:25:34|0.0215
03:25:35|0.021501
03:25:37|0.02149
03:25:37|0.021486
03:25:38|0.021568
03:25:39|0.021453
03:25:40|0.021453
03:25:41|0.021496
03:25:42|0.02147
03:25:43|0.021567
03:25:44|0.021498
03:25:45|0.021524
03:25:47|0.02152
03:25:48|0.021519
03:25:48|0.021547
03:25:50|0.021547
03:25:51|0.021544
03:25:52|0.021545
03:25:52|0.021537
03:25:53|0.021571
03:25:55|0.021605
03:25:56|0.021605
03:25:57|0.021605
03:25:58|0.021571
03:25:59|0.021571
03:26:01|0.021591
03:26:01|0.021555
03:26:02|0.021553
03:26:04|0.02161
03:26:05|0.021537
03:26:06|0.02157
03:26:06|0.021579
03:26:08|0.021553
03:26:09|0.021574
03:26:10|0.021574
03:26:11|0.021506
03:26:11|0.021559
03:26:13|0.021509
03:26:13|0.021497
03:26:14|0.021497
03:26:16|0.021517
03:26:16|0.0215
03:26:17|0.021543
03:26:18|0.021543
03:26:20|0.021553
03:26:21|0.021553
03:26:22|0.0215
03:26:23|0.021515
03:26:24|0.021554
03:26:25|0.021554
03:26:25|0.021554
03:26:26|0.021554
03:26:28|0.021554
03:26:29|0.021554
03:26:30|0.021554
03:26:31|0.021554
03:26:32|0.021554
03:26:32|0.021554
03:26:34|0.021561
03:26:35|0.021585
03:26:36|0.021556
03:26:37|0.021554
03:26:38|0.021554
03:26:39|0.021587
03:26:40|0.021587
03:26:40|0.021558
03:26:42|0.021558
03:26:43|0.021596
03:26:43|0.021587
03:26:45|0.021587
03:26:45|0.021592
03:26:47|0.021555
03:26:48|0.021586
03:26:48|0.021586
03:26:50|0.021584
03:26:50|0.021584
03:26:52|0.02157
03:26:53|0.021581
03:26:54|0.021577
03:26:56|0.021553
03:26:57|0.021543
03:26:58|0.021543
03:27:00|0.021583
03:27:01|0.021583
03:27:02|0.021546
03:27:03|0.021544
03:27:04|0.021576
03:27:05|0.021573
03:27:06|0.02157
03:27:07|0.02157
03:27:08|0.021553
03:27:09|0.021553
03:27:10|0.021552
03:27:11|0.02157
03:27:12|0.02157
03:27:13|0.02157
03:27:14|0.02157
03:27:15|0.02158
03:27:16|0.021545
03:27:17|0.02155
03:27:18|0.02155
03:27:19|0.021554
03:27:20|0.021576
03:27:21|0.021576
03:27:22|0.02155
03:27:23|0.021549
03:27:24|0.021547
03:27:25|0.021543
03:27:26|0.021543
03:27:27|0.021543
03:27:29|0.021544
03:27:29|0.021543
03:27:30|0.021546
03:27:31|0.021446
03:27:32|0.021428
03:27:33|0.021428
03:27:34|0.021428
03:27:35|0.021428
03:27:36|0.021512
03:27:37|0.021423
03:27:38|0.021406
03:27:39|0.021406
03:27:40|0.021433
03:27:41|0.021428
03:27:42|0.021428
03:27:43|0.021428
03:27:44|0.021459
03:27:45|0.021428
03:27:46|0.021427
03:27:47|0.021409
03:27:48|0.021409
03:27:49|0.021408
03:27:50|0.021401
03:27:51|0.021413
03:27:52|0.021391
03:27:53|0.021386
03:27:54|0.021369
03:27:56|0.021342
03:27:56|0.021341
03:27:58|0.021318
03:28:00|0.021316
03:28:00|0.021316
03:28:01|0.021309
03:28:03|0.02132
03:28:04|0.02132
03:28:04|0.021295
03:28:06|0.021295
03:28:07|0.021305
03:28:08|0.021305
03:28:09|0.021298
03:28:10|0.021298
03:28:11|0.021298
03:28:12|0.021298
03:28:13|0.021298
03:28:14|0.021289
03:28:16|0.021297
03:28:16|0.02127
03:28:17|0.02127
03:28:18|0.021231
03:28:19|0.021282
03:28:20|0.021281
03:28:21|0.021257
03:28:22|0.021235
03:28:23|0.021235
03:28:24|0.021235
03:28:25|0.021248
03:28:26|0.021246
03:28:27|0.021246
03:28:28|0.021238
03:28:29|0.021269
03:28:30|0.021263
03:28:31|0.021296
03:28:32|0.021249
03:28:33|0.021257
03:28:34|0.02126
03:28:35|0.02126
03:28:36|0.021261
03:28:37|0.021239
03:28:38|0.021239
03:28:39|0.021262
03:28:40|0.021262
03:28:41|0.021259
03:28:42|0.021259
03:28:43|0.021238
03:28:44|0.021222
03:28:45|0.021238
03:28:46|0.021221
03:28:47|0.02118
03:28:48|0.021174
03:28:49|0.021174
03:28:50|0.021159
03:28:51|0.021141
03:28:52|0.021135
03:28:53|0.021094
03:28:54|0.021049
03:28:55|0.021075
03:28:57|0.020995
03:28:58|0.020941
03:28:59|0.020942
03:29:00|0.020978
03:29:01|0.020941
03:29:03|0.020962
03:29:03|0.020957
03:29:04|0.020957
03:29:05|0.020955
03:29:06|0.020952
03:29:07|0.020945
03:29:08|0.020985
03:29:09|0.020978
03:29:10|0.020978
03:29:11|0.020976
03:29:12|0.020958
03:29:13|0.021155
03:29:14|0.021063
03:29:15|0.021172
03:29:16|0.02112
03:29:17|0.021134
03:29:18|0.021134
03:29:19|0.021173
03:29:20|0.021033
03:29:21|0.021223
03:29:22|0.021161
03:29:23|0.02122
03:29:24|0.021178
03:29:25|0.021212
03:29:26|0.021212
03:29:27|0.02118
03:29:28|0.021265
03:29:29|0.021191
03:29:30|0.02123
03:29:31|0.021283
03:29:32|0.021265
03:29:33|0.021265
03:29:34|0.021264
03:29:35|0.021225
03:29:36|0.02122
03:29:37|0.02122
03:29:38|0.02122
03:29:39|0.021244
03:29:40|0.021227
03:29:41|0.021184
03:29:42|0.021256
03:29:43|0.021282
03:29:44|0.021238
03:29:45|0.021285
03:29:46|0.021277
03:29:47|0.021248
03:29:48|0.021295
03:29:49|0.02125
03:29:50|0.021223
03:29:51|0.02125
03:29:52|0.021223
03:29:53|0.021218
03:29:54|0.021275
03:29:55|0.021275
03:29:56|0.021275
03:29:58|0.021275
03:29:59|0.021223
03:30:00|0.021221
03:30:02|0.021249
03:30:02|0.021249
03:30:03|0.021249
03:30:05|0.021249
03:30:06|0.021217
03:30:07|0.021212
03:30:08|0.021161
03:30:08|0.021192
03:30:09|0.021192
03:30:11|0.021207
03:30:12|0.021182
03:30:13|0.021192
03:30:14|0.021197
03:30:15|0.021197
03:30:16|0.021198
03:30:17|0.021198
03:30:18|0.021189
03:30:19|0.021199
03:30:20|0.021199
03:30:21|0.021188
03:30:23|0.021188
03:30:23|0.021188
03:30:24|0.021185
03:30:25|0.021184
03:30:26|0.021184
03:30:27|0.02118
03:30:28|0.0212
03:30:29|0.021159
03:30:30|0.021213
03:30:31|0.021213
03:30:32|0.021212
03:30:33|0.021176
03:30:34|0.021176
03:30:35|0.021235
03:30:36|0.021235
03:30:37|0.021193
03:30:38|0.021274
03:30:39|0.021235
03:30:40|0.021201
03:30:41|0.021234
03:30:42|0.021234
03:30:43|0.021202
03:30:44|0.021202
03:30:45|0.021219
03:30:46|0.021219
03:30:47|0.021219
03:30:48|0.021206
03:30:49|0.021202
03:30:50|0.021218
03:30:51|0.021219
03:30:52|0.021275
03:30:53|0.021206
03:30:54|0.021245
03:30:55|0.021234
03:30:56|0.021234
03:30:57|0.021269
03:30:59|0.0212
03:31:00|0.021204
03:31:02|0.02122
03:31:03|0.02122
03:31:04|0.02122
03:31:05|0.021176
03:31:06|0.021146
03:31:07|0.021272
03:31:08|0.021273
03:31:09|0.0212
03:31:10|0.0212
03:31:11|0.021228
03:31:12|0.021228
03:31:13|0.021228
03:31:14|0.021295
03:31:15|0.021223
03:31:16|0.02124
03:31:17|0.021245
03:31:18|0.021295
03:31:19|0.021252
03:31:20|0.021268
03:31:21|0.021178
03:31:22|0.021252
03:31:23|0.02122
03:31:24|0.021146
03:31:25|0.021178
03:31:26|0.021236
03:31:27|0.021221
03:31:28|0.021225
03:31:29|0.021168
03:31:30|0.021221
03:31:31|0.021221
03:31:32|0.021146
03:31:33|0.021146
03:31:34|0.021151
03:31:35|0.021198
03:31:36|0.021198
03:31:37|0.021202
03:31:38|0.021176
03:31:39|0.02118
03:31:40|0.021176
03:31:41|0.02118
03:31:42|0.02115
03:31:43|0.021147
03:31:44|0.021087
03:31:45|0.021087
03:31:46|0.021087
03:31:47|0.021087
03:31:48|0.021116
03:31:49|0.021077
03:31:50|0.021111
03:31:51|0.021141
03:31:52|0.021088
03:31:53|0.021122
03:31:54|0.021091
03:31:55|0.021112
03:31:56|0.021118
03:31:57|0.021151
03:31:58|0.021118
03:31:59|0.021116
03:32:01|0.021126
03:32:02|0.021112
03:32:03|0.021112
03:32:04|0.021136
03:32:05|0.021136
03:32:06|0.02113
03:32:07|0.021141
03:32:08|0.021134
03:32:09|0.021134
03:32:10|0.021126
03:32:11|0.021126
03:32:12|0.021087
03:32:13|0.020972
03:32:14|0.020972
03:32:15|0.02106
03:32:16|0.021059
03:32:17|0.021059
03:32:18|0.021021
03:32:19|0.021
03:32:20|0.021
03:32:21|0.021
03:32:22|0.020978
03:32:23|0.020913
03:32:24|0.02091
03:32:25|0.02096
03:32:26|0.02096
03:32:27|0.020913
03:32:28|0.0209
03:32:29|0.020978
03:32:30|0.020935
03:32:31|0.020974
03:32:32|0.020977
03:32:33|0.020972
03:32:34|0.020998
03:32:35|0.020951
03:32:36|0.020959
03:32:37|0.020922
03:32:38|0.020922
03:32:39|0.020913
03:32:40|0.020898
03:32:41|0.020965
03:32:42|0.020957
03:32:43|0.020954
03:32:44|0.020954
03:32:45|0.020968
03:32:46|0.020946
03:32:47|0.020941
03:32:48|0.020938
03:32:49|0.020991
03:32:50|0.020991
03:32:51|0.020965
03:32:52|0.020944
03:32:53|0.020931
03:32:54|0.020988
03:32:55|0.020944
03:32:56|0.020944
03:32:57|0.020944
03:32:58|0.020964
03:32:59|0.020965
03:33:00|0.020968
03:33:02|0.020957
03:33:03|0.020945
03:33:04|0.020944
03:33:05|0.020947
03:33:06|0.020914
03:33:08|0.020937
03:33:09|0.020894
03:33:09|0.020904
03:33:11|0.020903
03:33:12|0.020894
03:33:13|0.020894
03:33:14|0.0209
03:33:15|0.020919
03:33:16|0.020919
03:33:17|0.020894
03:33:18|0.020893
03:33:18|0.020886
03:33:20|0.020884
03:33:21|0.020884
03:33:21|0.020919
03:33:23|0.020894
03:33:24|0.020894
03:33:25|0.020894
03:33:26|0.020926
03:33:26|0.020926
03:33:28|0.020899
03:33:29|0.020872
03:33:30|0.020869
03:33:31|0.020833
03:33:32|0.020832
03:33:32|0.020831
03:33:34|0.0208
03:33:34|0.020834
03:33:36|0.020829
03:33:37|0.020823
03:33:38|0.020873
03:33:39|0.020799
03:33:40|0.020883
03:33:41|0.020818
03:33:41|0.020771
03:33:43|0.020813
03:33:43|0.020808
03:33:45|0.020808
03:33:46|0.020799
03:33:47|0.020779
03:33:48|0.020779
03:33:49|0.020774
03:33:50|0.020799
03:33:51|0.020768
03:33:52|0.020763
03:33:52|0.020716
03:33:53|0.020717
03:33:55|0.02071
03:33:56|0.02071
03:33:56|0.020747
03:33:57|0.020716
03:33:59|0.020716
03:33:59|0.020717
03:34:01|0.020648
03:34:02|0.020657
03:34:03|0.020604
03:34:04|0.020618
03:34:05|0.020608
03:34:06|0.020642
03:34:07|0.020646
03:34:08|0.020652
03:34:09|0.02065
03:34:11|0.0206
03:34:12|0.020624
03:34:13|0.02065
03:34:14|0.02065
03:34:15|0.020683
03:34:15|0.020682
03:34:17|0.02065
03:34:17|0.020661
03:34:18|0.020646
03:34:20|0.020684
03:34:20|0.020648
03:34:21|0.020665
03:34:22|0.02068
03:34:24|0.02064
03:34:24|0.02064
03:34:25|0.020593
03:34:27|0.020624
03:34:27|0.02064
03:34:28|0.020624
03:34:29|0.020645
03:34:31|0.02065
03:34:32|0.020648
03:34:33|0.020694
03:34:34|0.02065
03:34:34|0.02059
03:34:36|0.020597
03:34:37|0.020588
03:34:37|0.02059
03:34:39|0.02059
03:34:40|0.020602
03:34:41|0.020637
03:34:41|0.020666
03:34:43|0.020665
03:34:44|0.020585
03:34:45|0.020588
03:34:45|0.02068
03:34:47|0.020676
03:34:48|0.020625
03:34:49|0.020689
03:34:50|0.020689
03:34:51|0.020672
03:34:52|0.020669
03:34:53|0.020641
03:34:54|0.020661
03:34:55|0.020585
03:34:56|0.020671
03:34:57|0.020671
03:34:58|0.02064
03:34:59|0.02064
03:35:00|0.02062
03:35:01|0.020611
03:35:02|0.020639
03:35:04|0.020694
03:35:04|0.020737
03:35:06|0.020683
03:35:07|0.020678
03:35:07|0.020644
03:35:09|0.020663
03:35:10|0.020707
03:35:11|0.020776
03:35:13|0.020725
03:35:14|0.020764
03:35:15|0.020764
03:35:16|0.020758
03:35:17|0.020766
03:35:18|0.0208
03:35:19|0.020806
03:35:20|0.020806
03:35:21|0.020806
03:35:22|0.020807
03:35:23|0.020807
03:35:24|0.020795
03:35:25|0.020839
03:35:26|0.020849
03:35:28|0.02082
03:35:28|0.020849
03:35:29|0.020843
03:35:30|0.020846
03:35:31|0.020855
03:35:32|0.020855
03:35:33|0.020855
03:35:34|0.020855
03:35:35|0.020856
03:35:36|0.020855
03:35:37|0.020856
03:35:38|0.020858
03:35:40|0.020858
03:35:40|0.020868
03:35:41|0.020892
03:35:42|0.020896
03:35:43|0.020898
03:35:44|0.020911
03:35:45|0.020911
03:35:46|0.020913
03:35:48|0.0209
03:35:49|0.020856
03:35:50|0.020861
03:35:51|0.020859
03:35:51|0.020767
03:35:52|0.020765
03:35:53|0.020749
03:35:54|0.020748
03:35:55|0.020736
03:35:56|0.020723
03:35:57|0.020723
03:35:58|0.020734
03:35:59|0.020733
03:36:00|0.020794
03:36:01|0.020733
03:36:03|0.020748
03:36:04|0.020782
03:36:05|0.020755
03:36:06|0.020755
03:36:08|0.0208
03:36:08|0.02079
03:36:09|0.020777
03:36:11|0.020777
03:36:11|0.020781
03:36:12|0.020781
03:36:13|0.020771
03:36:14|0.020739
03:36:15|0.020745
03:36:16|0.020745
03:36:17|0.020745
03:36:19|0.020744
03:36:19|0.020653
03:36:20|0.020734
03:36:21|0.020746
03:36:22|0.020761
03:36:24|0.020746
03:36:24|0.020743
03:36:25|0.020745
03:36:26|0.020723
03:36:27|0.020727
03:36:29|0.020734
03:36:29|0.020734
03:36:31|0.020734
03:36:31|0.020673
03:36:33|0.020653
03:36:34|0.020646
03:36:35|0.020653
03:36:36|0.020641
03:36:37|0.020641
03:36:38|0.020635
03:36:39|0.020602
03:36:39|0.020658
03:36:41|0.0206
03:36:42|0.020642
03:36:43|0.020642
03:36:43|0.020576
03:36:45|0.020629
03:36:46|0.02058
03:36:47|0.020541
03:36:48|0.020551
03:36:49|0.020551
03:36:49|0.02061
03:36:51|0.020565
03:36:52|0.02063
03:36:52|0.020646
03:36:54|0.020617
03:36:55|0.020566
03:36:56|0.020566
03:36:56|0.020566
03:36:58|0.020628
03:36:59|0.020628
03:36:59|0.020577
03:37:01|0.020566
03:37:01|0.020573
03:37:02|0.020614
03:37:04|0.020585
03:37:05|0.02059
03:37:06|0.020611
03:37:08|0.020646
03:37:09|0.020632
03:37:10|0.020681
03:37:11|0.020721
03:37:12|0.020721
03:37:13|0.020721
03:37:14|0.020696
03:37:15|0.020696
03:37:16|0.02074
03:37:17|0.02074
03:37:18|0.020717
03:37:19|0.020717
03:37:20|0.020717
03:37:21|0.020664
03:37:22|0.020692
03:37:23|0.020692
03:37:24|0.020672
03:37:25|0.020672
03:37:26|0.020658
03:37:27|0.020658
03:37:28|0.020658
03:37:29|0.020721
03:37:30|0.020721
03:37:31|0.020681
03:37:32|0.020703
03:37:33|0.020681
03:37:34|0.020681
03:37:35|0.020658
03:37:36|0.020658
03:37:37|0.020639
03:37:38|0.020653
03:37:39|0.0206
03:37:40|0.02059
03:37:41|0.02063
03:37:42|0.020614
03:37:43|0.020599
03:37:44|0.020585
03:37:45|0.020581
03:37:46|0.02058
03:37:47|0.02058
03:37:48|0.020586
03:37:49|0.02058
03:37:50|0.02059
03:37:51|0.02059
03:37:53|0.020602
03:37:54|0.02059
03:37:54|0.020602
03:37:56|0.0206
03:37:56|0.0206
03:37:57|0.020657
03:37:58|0.020658
03:37:59|0.020653
03:38:01|0.020612
03:38:01|0.020645
03:38:02|0.020545
03:38:03|0.020552
03:38:04|0.020552
03:38:06|0.020552
03:38:07|0.020598
03:38:08|0.020555
03:38:09|0.020592
03:38:11|0.020598
03:38:12|0.020615
03:38:12|0.020596
03:38:13|0.020584
03:38:15|0.020597
03:38:16|0.020615
03:38:17|0.020616
03:38:18|0.020639
03:38:19|0.020658
03:38:20|0.020669
03:38:21|0.020638
03:38:21|0.020639
03:38:23|0.020639
03:38:23|0.020639
03:38:25|0.020639
03:38:26|0.020653
03:38:26|0.020669
03:38:28|0.020688
03:38:29|0.020667
03:38:30|0.020667
03:38:31|0.020669
03:38:32|0.020673
03:38:32|0.020673
03:38:34|0.020638
03:38:35|0.0207
03:38:36|0.020701
03:38:37|0.020703
03:38:38|0.020703
03:38:38|0.020703
03:38:40|0.020659
03:38:41|0.020688
03:38:41|0.020701
03:38:42|0.020648
03:38:44|0.0207
03:38:44|0.0207
03:38:46|0.020699
03:38:47|0.020691
03:38:47|0.020691
03:38:48|0.020703
03:38:50|0.020713
03:38:51|0.020713
03:38:52|0.020703
03:38:53|0.020703
03:38:53|0.020719
03:38:55|0.02074
03:38:56|0.020718
03:38:57|0.020718
03:38:58|0.020713
03:38:59|0.020713
03:39:00|0.020733
03:39:01|0.020733
03:39:02|0.020753
03:39:02|0.020753
03:39:04|0.020755
03:39:05|0.020722
03:39:05|0.02083
03:39:07|0.020723
03:39:08|0.020723
03:39:09|0.020658
03:39:10|0.020659
03:39:11|0.020693
03:39:12|0.02066
03:39:13|0.020659
03:39:14|0.020697
03:39:15|0.020697
03:39:16|0.020652
03:39:17|0.020652
03:39:18|0.020697
03:39:19|0.020697
03:39:20|0.020697
03:39:21|0.020697
03:39:22|0.020697
03:39:23|0.02069
03:39:24|0.02069
03:39:25|0.020666
03:39:26|0.020679
03:39:27|0.020762
03:39:29|0.02073
03:39:30|0.02073
03:39:31|0.02073
03:39:32|0.020763
03:39:32|0.020763
03:39:34|0.020711
03:39:34|0.020711
03:39:35|0.020794
03:39:37|0.020794
03:39:38|0.020794
03:39:38|0.020794
03:39:39|0.020794
03:39:40|0.020751
03:39:41|0.020802
03:39:42|0.020802
03:39:43|0.020823
03:39:45|0.020823
03:39:45|0.020803
03:39:47|0.02074
03:39:47|0.020857
03:39:49|0.020864
03:39:50|0.020901
03:39:50|0.02088
03:39:51|0.020877
03:39:53|0.020876
03:39:53|0.02085
03:39:54|0.02085
03:39:55|0.02085
03:39:56|0.02085
03:39:57|0.02085
03:39:58|0.0208
03:39:59|0.020812
03:40:00|0.020848
03:40:01|0.02082
03:40:03|0.020868
03:40:03|0.020846
03:40:04|0.02085
03:40:05|0.02085
03:40:06|0.020827
03:40:08|0.020851
03:40:08|0.020868
03:40:10|0.020868
03:40:11|0.020868
03:40:12|0.020868
03:40:13|0.02085
03:40:14|0.02085
03:40:16|0.020872
03:40:17|0.020897
03:40:18|0.020897
03:40:19|0.020897
03:40:20|0.020897
03:40:20|0.020897
03:40:21|0.020876
03:40:23|0.020876
03:40:23|0.020891
03:40:25|0.020891
03:40:26|0.020901
03:40:26|0.020891
03:40:28|0.02091
03:40:28|0.020852
03:40:29|0.020852
03:40:30|0.020892
03:40:31|0.020899
03:40:32|0.020896
03:40:33|0.020896
03:40:34|0.020935
03:40:35|0.020911
03:40:36|0.020904
03:40:37|0.020928
03:40:38|0.020928
03:40:39|0.020928
03:40:41|0.020928
03:40:41|0.020935
03:40:42|0.020934
03:40:43|0.020934
03:40:44|0.020934
03:40:46|0.020946
03:40:46|0.020913
03:40:47|0.021086
03:40:48|0.021012
03:40:49|0.021055
03:40:50|0.020983
03:40:51|0.021015
03:40:52|0.021061
03:40:53|0.021089
03:40:54|0.021002
03:40:55|0.021002
03:40:57|0.02111
03:40:57|0.021122
03:40:58|0.021099
03:40:59|0.021156
03:41:00|0.021091
03:41:02|0.021083
03:41:02|0.021098
03:41:03|0.0211
03:41:04|0.021119
03:41:05|0.021102
03:41:07|0.021101
03:41:08|0.021102
03:41:08|0.021102
03:41:10|0.021086
03:41:11|0.021009
03:41:12|0.021031
03:41:13|0.021006
03:41:14|0.020999
03:41:15|0.020905
03:41:16|0.020875
03:41:17|0.020918
03:41:18|0.020925
03:41:19|0.020925
03:41:20|0.020966
03:41:21|0.020895
03:41:22|0.020894
03:41:23|0.020905
03:41:24|0.020905
03:41:25|0.020925
03:41:26|0.020881
03:41:27|0.021
03:41:28|0.021068
03:41:29|0.02099
03:41:30|0.02099
03:41:31|0.02099
03:41:32|0.02099
03:41:33|0.02099
03:41:34|0.020998
03:41:35|0.021014
03:41:36|0.021
03:41:37|0.021024
03:41:38|0.021032
03:41:40|0.021098
03:41:41|0.021098
03:41:41|0.021025
03:41:42|0.021075
03:41:43|0.021075
03:41:45|0.021073
03:41:46|0.021073
03:41:46|0.021083
03:41:47|0.021054
03:41:49|0.021058
03:41:50|0.021073
03:41:50|0.021201
03:41:51|0.021137
03:41:53|0.021115
03:41:53|0.021071
03:41:54|0.021074
03:41:55|0.021106
03:41:56|0.021053
03:41:57|0.021117
03:41:58|0.021117
03:41:59|0.021083
03:42:00|0.021011
03:42:01|0.021008
03:42:02|0.021057
03:42:03|0.021057
03:42:04|0.021014
03:42:06|0.021014
03:42:06|0.021057
03:42:07|0.021057
03:42:08|0.021112
03:42:10|0.02104
03:42:11|0.021038
03:42:12|0.021035
03:42:14|0.021035
03:42:14|0.021041
03:42:15|0.021041
03:42:17|0.021072
03:42:18|0.021072
03:42:19|0.021069
03:42:20|0.021067
03:42:21|0.021059
03:42:22|0.021108
03:42:23|0.02103
03:42:24|0.02103
03:42:25|0.021066
03:42:25|0.021039
03:42:27|0.021015
03:42:28|0.021045
03:42:29|0.021049
03:42:29|0.021028
03:42:30|0.021027
03:42:32|0.021015
03:42:32|0.021045
03:42:34|0.021006
03:42:35|0.021006
03:42:36|0.021006
03:42:37|0.021006
03:42:38|0.021002
03:42:38|0.021002
03:42:40|0.021002
03:42:41|0.021002
03:42:42|0.02095
03:42:43|0.02095
03:42:43|0.020967
03:42:45|0.020943
03:42:46|0.020942
03:42:46|0.020959
03:42:48|0.020959
03:42:48|0.020993
03:42:50|0.020962
03:42:51|0.020962
03:42:52|0.02095
03:42:52|0.02095
03:42:54|0.02095
03:42:55|0.02095
03:42:56|0.02095
03:42:56|0.020946
03:42:58|0.020946
03:42:59|0.020942
03:43:00|0.020889
03:43:01|0.020888
03:43:02|0.020913
03:43:02|0.020913
03:43:04|0.020913
03:43:04|0.020913
03:43:06|0.020913
03:43:07|0.020907
03:43:07|0.020907
03:43:08|0.020907
03:43:10|0.020907
03:43:11|0.020888
03:43:13|0.020913
03:43:14|0.020913
03:43:15|0.020949
03:43:16|0.020913
03:43:17|0.020951
03:43:18|0.020943
03:43:19|0.020913
03:43:20|0.020913
03:43:21|0.020913
03:43:22|0.020913
03:43:23|0.020913
03:43:25|0.020913
03:43:25|0.020913
03:43:26|0.020913
03:43:28|0.020922
03:43:28|0.020918
03:43:30|0.020923
03:43:30|0.020913
03:43:32|0.02089
03:43:32|0.020913
03:43:34|0.020913
03:43:34|0.020913
03:43:35|0.020913
03:43:36|0.020913
03:43:37|0.020913
03:43:38|0.020913
03:43:39|0.020885
03:43:41|0.020902
03:43:42|0.020889
03:43:43|0.020897
03:43:44|0.020884
03:43:45|0.020883
03:43:46|0.020883
03:43:47|0.020912
03:43:47|0.020912
03:43:49|0.020912
03:43:50|0.020912
03:43:50|0.020881
03:43:52|0.020881
03:43:53|0.020881
03:43:54|0.020881
03:43:55|0.020881
03:43:55|0.020883
03:43:57|0.020883
03:43:58|0.020881
03:43:59|0.020881
03:44:00|0.020881
03:44:01|0.020905
03:44:02|0.0209
03:44:03|0.020898
03:44:04|0.020898
03:44:05|0.020898
03:44:06|0.020947
03:44:07|0.020947
03:44:08|0.020899
03:44:09|0.020898
03:44:10|0.020883
03:44:11|0.020883
03:44:13|0.020898
03:44:13|0.020898
03:44:14|0.020898
03:44:16|0.020898
03:44:17|0.020898
03:44:18|0.020888
03:44:19|0.020947
03:44:20|0.020898
03:44:21|0.020899
03:44:22|0.020907
03:44:23|0.020907
03:44:24|0.02091
03:44:25|0.020999
03:44:26|0.020999
03:44:27|0.02092
03:44:28|0.02092
03:44:29|0.02092
03:44:30|0.02092
03:44:31|0.02092
03:44:32|0.02092
03:44:33|0.02092
03:44:34|0.020903
03:44:35|0.020903
03:44:36|0.020903
03:44:37|0.02092
03:44:38|0.02092
03:44:39|0.02092
03:44:40|0.020913
03:44:41|0.020905
03:44:42|0.020905
03:44:43|0.020901
03:44:44|0.02092
03:44:45|0.020927
03:44:46|0.020927
03:44:47|0.020929
03:44:48|0.020928
03:44:49|0.020928
03:44:50|0.020928
03:44:52|0.020945
03:44:53|0.020946
03:44:53|0.020946
03:44:54|0.020946
03:44:55|0.020946
03:44:56|0.020946
03:44:58|0.020946
03:44:59|0.020946
03:44:59|0.020946
03:45:00|0.020946
03:45:02|0.020946
03:45:02|0.020946
03:45:04|0.020946
03:45:05|0.020967
03:45:05|0.020967
03:45:07|0.020967
03:45:08|0.020967
03:45:09|0.020969
03:45:10|0.020969
03:45:11|0.020969
03:45:12|0.020969
03:45:13|0.02098
03:45:15|0.020981
03:45:15|0.02097
03:45:16|0.02097
03:45:17|0.020994
03:45:19|0.020994
03:45:19|0.020994
03:45:20|0.020994
03:45:21|0.02098
03:45:23|0.02098
03:45:23|0.020972
03:45:24|0.020972
03:45:26|0.020994
03:45:27|0.020972
03:45:28|0.020972
03:45:29|0.020994
03:45:30|0.020994
03:45:31|0.020972
03:45:32|0.020972
03:45:33|0.020994
03:45:34|0.020994
03:45:35|0.020994
03:45:36|0.020972
03:45:37|0.020992
03:45:39|0.020992
03:45:39|0.020992
03:45:40|0.020992
03:45:41|0.020992
03:45:42|0.020992
03:45:43|0.020992
03:45:44|0.020992
03:45:45|0.020992
03:45:46|0.020992
03:45:47|0.020992
03:45:48|0.020992
03:45:49|0.020992
03:45:50|0.020992
03:45:51|0.020992
03:45:52|0.020991
03:45:53|0.020993
03:45:54|0.020993
03:45:55|0.020993
03:45:56|0.020993
03:45:57|0.020992
03:45:58|0.021
03:45:59|0.020976
03:46:00|0.020994
03:46:01|0.020722
03:46:02|0.020742
03:46:03|0.020766
03:46:04|0.020774
03:46:05|0.020773
03:46:06|0.020798
03:46:07|0.0208
03:46:08|0.020711
03:46:09|0.020774
03:46:10|0.0208
03:46:11|0.020776
03:46:12|0.020776
03:46:14|0.020712
03:46:15|0.020796
03:46:16|0.020737
03:46:17|0.020737
03:46:18|0.020771
03:46:20|0.020712
03:46:20|0.020721
03:46:21|0.020721
03:46:22|0.020721
03:46:23|0.020721
03:46:24|0.020756
03:46:25|0.020724
03:46:26|0.020755
03:46:27|0.020755
03:46:28|0.020723
03:46:29|0.020723
03:46:30|0.020752
03:46:31|0.020844
03:46:32|0.020844
03:46:33|0.020844
03:46:34|0.020844
03:46:35|0.020823
03:46:36|0.020799
03:46:37|0.020799
03:46:38|0.020812
03:46:39|0.020817
03:46:40|0.020816
03:46:41|0.020816
03:46:42|0.020817
03:46:43|0.020805
03:46:44|0.020886
03:46:45|0.02088
03:46:46|0.02088
03:46:47|0.020829
03:46:48|0.020884
03:46:49|0.020884
03:46:50|0.020884
03:46:51|0.020926
03:46:52|0.020926
03:46:53|0.020947
03:46:54|0.020947
03:46:55|0.02095
03:46:56|0.02095
03:46:57|0.02094
03:46:58|0.02094
03:46:59|0.021007
03:47:00|0.020964
03:47:01|0.021071
03:47:02|0.021025
03:47:03|0.021025
03:47:04|0.021037
03:47:05|0.021028
03:47:06|0.020959
03:47:07|0.020959
03:47:08|0.020959
03:47:09|0.020959
03:47:10|0.020959
03:47:11|0.020959
03:47:12|0.02095
03:47:13|0.02095
03:47:14|0.020965
03:47:15|0.020965
03:47:17|0.020965
03:47:18|0.020965
03:47:19|0.021
03:47:20|0.020998
03:47:21|0.020998
03:47:22|0.020998
03:47:23|0.020966
03:47:24|0.020966
03:47:25|0.020966
03:47:26|0.020948
03:47:27|0.02095
03:47:28|0.020948
03:47:29|0.020868
03:47:30|0.020889
03:47:31|0.020851
03:47:32|0.020851
03:47:33|0.020875
03:47:35|0.020874
03:47:35|0.020892
03:47:36|0.020892
03:47:37|0.020892
03:47:38|0.020875
03:47:39|0.0208
03:47:40|0.0208
03:47:41|0.0208
03:47:42|0.020799
03:47:43|0.020756
03:47:44|0.020756
03:47:45|0.02075
03:47:46|0.02075
03:47:47|0.02077
03:47:48|0.020783
03:47:49|0.020783
03:47:50|0.02075
03:47:51|0.020762
03:47:52|0.020762
03:47:53|0.020762
03:47:54|0.020747
03:47:55|0.0208
03:47:56|0.0208
03:47:57|0.020823
03:47:59|0.02084
03:47:59|0.02084
03:48:00|0.020821
03:48:01|0.020821
03:48:03|0.020872
03:48:03|0.020853
03:48:04|0.020853
03:48:05|0.020874
03:48:06|0.020874
03:48:08|0.020874
03:48:08|0.020874
03:48:09|0.020852
03:48:10|0.020844
03:48:11|0.020808
03:48:12|0.020808
03:48:13|0.020808
03:48:14|0.020808
03:48:16|0.020784
03:48:18|0.020791
03:48:18|0.020769
03:48:19|0.020755
03:48:21|0.020702
03:48:22|0.020702
03:48:23|0.020756
03:48:24|0.020756
03:48:25|0.020756
03:48:26|0.020733
03:48:27|0.020701
03:48:28|0.020729
03:48:30|0.020775
03:48:30|0.02078
03:48:31|0.020755
03:48:32|0.020769
03:48:33|0.020769
03:48:34|0.02077
03:48:35|0.020795
03:48:36|0.020795
03:48:37|0.0208
03:48:38|0.020808
03:48:39|0.020801
03:48:41|0.020801
03:48:41|0.020801
03:48:43|0.020794
03:48:43|0.020794
03:48:45|0.020806
03:48:45|0.020806
03:48:46|0.020806
03:48:47|0.020778
03:48:48|0.020778
03:48:49|0.020808
03:48:51|0.020808
03:48:52|0.020808
03:48:52|0.020812
03:48:53|0.020807
03:48:54|0.020771
03:48:55|0.020822
03:48:57|0.020822
03:48:57|0.020826
03:48:58|0.020826
03:48:59|0.020799
03:49:00|0.020799
03:49:01|0.020799
03:49:03|0.020799
03:49:04|0.020799
03:49:05|0.020799
03:49:06|0.020799
03:49:06|0.020799
03:49:08|0.020799
03:49:09|0.020818
03:49:10|0.020819
03:49:11|0.020823
03:49:12|0.02085
03:49:13|0.020958
03:49:14|0.020997
03:49:15|0.020997
03:49:16|0.020968
03:49:18|0.021015
03:49:19|0.021049
03:49:20|0.021019
03:49:21|0.021011
03:49:22|0.021011
03:49:24|0.021049
03:49:25|0.021059
03:49:26|0.021059
03:49:27|0.021059
03:49:29|0.021077
03:49:29|0.021092
03:49:30|0.021176
03:49:31|0.021176
03:49:32|0.021147
03:49:33|0.021147
03:49:34|0.021195
03:49:35|0.021163
03:49:36|0.021167
03:49:37|0.021167
03:49:38|0.021257
03:49:39|0.02122
03:49:40|0.021282
03:49:41|0.021254
03:49:42|0.021247
03:49:43|0.021282
03:49:44|0.021259
03:49:45|0.021347
03:49:46|0.021284
03:49:47|0.021341
03:49:48|0.021328
03:49:49|0.021337
03:49:50|0.021341
03:49:51|0.021347
03:49:52|0.021347
03:49:53|0.021261
03:49:54|0.021225
03:49:55|0.021207
03:49:56|0.021104
03:49:57|0.021231
03:49:58|0.02118
03:49:59|0.021223
03:50:00|0.021246
03:50:01|0.021223
03:50:02|0.021224
03:50:03|0.021246
03:50:04|0.021245
03:50:05|0.021245
03:50:06|0.021245
03:50:07|0.021188
03:50:08|0.021001
03:50:09|0.021108
03:50:10|0.021055
03:50:11|0.020967
03:50:12|0.020951
03:50:13|0.020856
03:50:14|0.02093
03:50:15|0.02088
03:50:16|0.020923
03:50:18|0.020879
03:50:19|0.020879
03:50:20|0.020879
03:50:21|0.020879
03:50:23|0.020884
03:50:23|0.020878
03:50:24|0.020895
03:50:25|0.020895
03:50:26|0.020895
03:50:27|0.020895
03:50:28|0.020895
03:50:29|0.020895
03:50:30|0.020896
03:50:31|0.020897
03:50:32|0.020902
03:50:34|0.020896
03:50:34|0.020916
03:50:35|0.020916
03:50:36|0.020921
03:50:37|0.020921
03:50:38|0.020895
03:50:40|0.020895
03:50:40|0.020895
03:50:42|0.020932
03:50:43|0.020932
03:50:43|0.020943
03:50:44|0.020856
03:50:46|0.020938
03:50:46|0.020938
03:50:47|0.020938
03:50:49|0.020928
03:50:49|0.020928
03:50:50|0.020928
03:50:51|0.020928
03:50:53|0.020928
03:50:53|0.020928
03:50:54|0.020946
03:50:55|0.020946
03:50:56|0.020946
03:50:57|0.020946
03:50:58|0.020941
03:50:59|0.020941
03:51:00|0.020941
03:51:01|0.020941
03:51:02|0.020951
03:51:03|0.020951
03:51:04|0.020951
03:51:05|0.020927
03:51:06|0.020927
03:51:07|0.021125
03:51:08|0.02109
03:51:09|0.02109
03:51:10|0.021072
03:51:11|0.021072
03:51:12|0.021127
03:51:13|0.02099
03:51:14|0.020999
03:51:15|0.021108
03:51:16|0.021012
03:51:17|0.021083
03:51:18|0.021083
03:51:20|0.021072
03:51:21|0.021072
03:51:22|0.021066
03:51:23|0.021066
03:51:24|0.021086
03:51:25|0.021022
03:51:26|0.021022
03:51:27|0.021086
03:51:29|0.020923
03:51:30|0.020923
03:51:31|0.021017
03:51:32|0.020955
03:51:33|0.020957
03:51:33|0.020957
03:51:34|0.020951
03:51:35|0.020951
03:51:37|0.020952
03:51:37|0.020952
03:51:38|0.020952
03:51:40|0.02103
03:51:40|0.020968
03:51:41|0.020968
03:51:42|0.021039
03:51:43|0.021039
03:51:44|0.020968
03:51:45|0.020968
03:51:46|0.020969
03:51:47|0.020969
03:51:49|0.020953
03:51:50|0.021015
03:51:51|0.021015
03:51:52|0.021036
03:51:53|0.021036
03:51:53|0.021035
03:51:55|0.021035
03:51:56|0.021035
03:51:57|0.020989
03:51:58|0.020989
03:51:59|0.021053
03:52:00|0.021053
03:52:00|0.021034
03:52:01|0.021008
03:52:02|0.021008
03:52:03|0.021008
03:52:05|0.021037
03:52:06|0.020999
03:52:07|0.021033
03:52:08|0.020997
03:52:09|0.020997
03:52:10|0.021008
03:52:11|0.021008
03:52:12|0.021008
03:52:12|0.021008
03:52:14|0.021012
03:52:15|0.021012
03:52:15|0.021009
03:52:17|0.021009
03:52:17|0.021009
03:52:19|0.021009
03:52:20|0.021012
03:52:21|0.021012
03:52:23|0.021012
03:52:23|0.021012
03:52:25|0.021012
03:52:26|0.021075
03:52:27|0.021071
03:52:27|0.021055
03:52:29|0.021055
03:52:31|0.021074
03:52:32|0.021073
03:52:33|0.021053
03:52:33|0.021053
03:52:35|0.021053
03:52:36|0.021053
03:52:37|0.021053
03:52:38|0.021009
03:52:39|0.021009
03:52:40|0.021047
03:52:41|0.021016
03:52:42|0.021016
03:52:43|0.021016
03:52:44|0.021016
03:52:45|0.021016
03:52:46|0.021012
03:52:47|0.021009
03:52:48|0.02103
03:52:49|0.021
03:52:50|0.021
03:52:51|0.021
03:52:52|0.021
03:52:53|0.021024
03:52:54|0.021047
03:52:55|0.021047
03:52:56|0.021047
03:52:57|0.021047
03:52:58|0.021047
03:52:59|0.021047
03:53:00|0.021057
03:53:01|0.021057
03:53:02|0.021047
03:53:03|0.021047
03:53:04|0.021046
03:53:05|0.021046
03:53:06|0.021047
03:53:07|0.021054
03:53:08|0.021046
03:53:09|0.021017
03:53:10|0.021017
03:53:11|0.021017
03:53:12|0.021047
03:53:13|0.021046
03:53:14|0.021046
03:53:15|0.021046
03:53:16|0.021017
03:53:17|0.021017
03:53:18|0.021
03:53:19|0.021
03:53:20|0.021
03:53:22|0.021018
03:53:22|0.021
03:53:24|0.021
03:53:25|0.021
03:53:26|0.021
03:53:27|0.021
03:53:28|0.020997
03:53:29|0.021009
03:53:30|0.021009
03:53:31|0.02098
03:53:31|0.020969
03:53:33|0.020988
03:53:33|0.020988
03:53:35|0.020988
03:53:36|0.020992
03:53:37|0.02098
03:53:38|0.020992
03:53:39|0.020992
03:53:40|0.020992
03:53:41|0.020989
03:53:42|0.020989
03:53:43|0.020989
03:53:44|0.020989
03:53:45|0.020989
03:53:46|0.020988
03:53:47|0.020997
03:53:48|0.020997
03:53:48|0.020997
03:53:49|0.021024
03:53:51|0.021024
03:53:52|0.021024
03:53:53|0.021024
03:53:54|0.020998
03:53:55|0.020998
03:53:56|0.021027
03:53:57|0.021027
03:53:58|0.021027
03:53:59|0.021027
03:54:00|0.021027
03:54:01|0.021024
03:54:01|0.021027
03:54:03|0.021027
03:54:03|0.021024
03:54:05|0.021057
03:54:05|0.021047
03:54:06|0.021047
03:54:08|0.021047
03:54:08|0.02107
03:54:10|0.02107
03:54:11|0.02107
03:54:11|0.021048
03:54:13|0.021048
03:54:14|0.021069
03:54:14|0.02107
03:54:16|0.021074
03:54:17|0.021074
03:54:18|0.021137
03:54:18|0.021162
03:54:19|0.021102
03:54:21|0.021135
03:54:22|0.021138
03:54:24|0.021138
03:54:25|0.021115
03:54:26|0.021166
03:54:27|0.021163
03:54:28|0.021163
03:54:29|0.021163
03:54:30|0.021136
03:54:32|0.021162
03:54:33|0.021174
03:54:33|0.021204
03:54:34|0.021171
03:54:35|0.021171
03:54:37|0.021204
03:54:37|0.021211
03:54:38|0.021265
03:54:40|0.021265
03:54:40|0.021226
03:54:42|0.021226
03:54:43|0.02127
03:54:43|0.021235
03:54:45|0.021243
03:54:45|0.021247
03:54:46|0.021265
03:54:48|0.021286
03:54:48|0.021286
03:54:50|0.021286
03:54:50|0.021248
03:54:52|0.021248
03:54:52|0.021289
03:54:54|0.021286
03:54:54|0.021259
03:54:55|0.021307
03:54:56|0.021308
03:54:57|0.021315
03:54:58|0.021321
03:54:59|0.02135
03:55:00|0.02135
03:55:02|0.021324
03:55:02|0.02135
03:55:03|0.02135
03:55:04|0.021347
03:55:05|0.021344
03:55:06|0.021304
03:55:07|0.021301
03:55:08|0.0213
03:55:09|0.0213
03:55:11|0.021341
03:55:12|0.02134
03:55:13|0.021348
03:55:14|0.021349
03:55:14|0.0213
03:55:16|0.021303
03:55:17|0.021339
03:55:18|0.021337
03:55:19|0.021348
03:55:19|0.021348
03:55:20|0.02131
03:55:22|0.021299
03:55:23|0.021303
03:55:24|0.021347
03:55:25|0.021346
03:55:26|0.021347
03:55:27|0.021348
03:55:28|0.021348
03:55:29|0.021311
03:55:30|0.021341
03:55:31|0.021349
03:55:32|0.021347
03:55:33|0.021347
03:55:34|0.021346
03:55:35|0.021346
03:55:36|0.02135
03:55:37|0.021371
03:55:38|0.021367
03:55:39|0.021356
03:55:40|0.021333
03:55:41|0.021333
03:55:42|0.02131
03:55:43|0.021286
03:55:45|0.021286
03:55:46|0.021275
03:55:47|0.021275
03:55:47|0.021275
03:55:48|0.02129
03:55:49|0.021287
03:55:50|0.021228
03:55:52|0.021128
03:55:53|0.021132
03:55:53|0.021118
03:55:54|0.021087
03:55:56|0.021087
03:55:57|0.021197
03:55:58|0.021111
03:55:59|0.021193
03:55:59|0.021141
03:56:00|0.021174
03:56:02|0.021107
03:56:02|0.021169
03:56:03|0.021169
03:56:04|0.021071
03:56:06|0.021071
03:56:06|0.02108
03:56:07|0.021163
03:56:08|0.021082
03:56:09|0.021082
03:56:11|0.021082
03:56:11|0.021082
03:56:13|0.021082
03:56:13|0.021087
03:56:14|0.021142
03:56:15|0.021088
03:56:16|0.021088
03:56:17|0.021135
03:56:18|0.021184
03:56:19|0.021137
03:56:20|0.021136
03:56:21|0.021187
03:56:22|0.021188
03:56:24|0.021249
03:56:25|0.021249
03:56:26|0.021249
03:56:28|0.021267
03:56:28|0.021251
03:56:30|0.021249
03:56:31|0.021249
03:56:32|0.021268
03:56:33|0.02126
03:56:34|0.021211
03:56:35|0.021211
03:56:36|0.021208
03:56:37|0.021208
03:56:38|0.021233
03:56:39|0.021233
03:56:40|0.021233
03:56:41|0.021208
03:56:42|0.021208
03:56:43|0.021208
03:56:44|0.021208
03:56:45|0.021211
03:56:46|0.021211
03:56:47|0.021211
03:56:47|0.021211
03:56:48|0.021211
03:56:50|0.021211
03:56:50|0.021239
03:56:52|0.021236
03:56:53|0.021236
03:56:54|0.021236
03:56:55|0.021224
03:56:55|0.021224
03:56:57|0.021224
03:56:58|0.021224
03:56:59|0.021224
03:57:00|0.021215
03:57:01|0.021239
03:57:02|0.021239
03:57:04|0.021239
03:57:04|0.021242
03:57:05|0.021249
03:57:06|0.021249
03:57:08|0.021249
03:57:09|0.021249
03:57:09|0.021249
03:57:11|0.021265
03:57:12|0.021265
03:57:13|0.021279
03:57:14|0.021279
03:57:15|0.0213
03:57:15|0.021373
03:57:17|0.021338
03:57:18|0.021341
03:57:19|0.021341
03:57:19|0.021297
03:57:20|0.021338
03:57:22|0.02141
03:57:22|0.021409
03:57:24|0.021353
03:57:26|0.021384
03:57:27|0.02141
03:57:28|0.021404
03:57:28|0.021404
03:57:30|0.021404
03:57:32|0.021401
03:57:33|0.021501
03:57:34|0.021449
03:57:35|0.021448
03:57:35|0.021475
03:57:37|0.021498
03:57:37|0.02152
03:57:39|0.02153
03:57:39|0.021664
03:57:40|0.021593
03:57:42|0.021552
03:57:43|0.021518
03:57:43|0.021435
03:57:44|0.021491
03:57:46|0.021453
03:57:46|0.021535
03:57:47|0.02157
03:57:48|0.021537
03:57:49|0.021576
03:57:50|0.021576
03:57:52|0.021576
03:57:52|0.021576
03:57:53|0.021576
03:57:55|0.021576
03:57:55|0.021575
03:57:56|0.021576
03:57:58|0.021576
03:57:59|0.021495
03:57:59|0.021529
03:58:01|0.021525
03:58:01|0.021525
03:58:02|0.021532
03:58:03|0.021531
03:58:05|0.021531
03:58:06|0.021531
03:58:06|0.021528
03:58:07|0.021528
03:58:08|0.021531
03:58:09|0.02149
03:58:10|0.02153
03:58:11|0.02153
03:58:12|0.021531
03:58:13|0.02153
03:58:14|0.021532
03:58:15|0.021576
03:58:17|0.021467
03:58:17|0.021467
03:58:18|0.021447
03:58:19|0.021402
03:58:21|0.021416
03:58:22|0.021407
03:58:23|0.021407
03:58:24|0.021327
03:58:24|0.021385
03:58:26|0.021371
03:58:27|0.021372
03:58:28|0.021371
03:58:29|0.02134
03:58:30|0.021405
03:58:31|0.021503
03:58:32|0.021503
03:58:33|0.021522
03:58:34|0.021503
03:58:35|0.021455
03:58:36|0.021501
03:58:37|0.021501
03:58:38|0.02146
03:58:39|0.021567
03:58:40|0.0215
03:58:42|0.0215
03:58:43|0.021574
03:58:43|0.021576
03:58:44|0.0216
03:58:45|0.0216
03:58:46|0.0216
03:58:47|0.0216
03:58:48|0.0216
03:58:49|0.0216
03:58:51|0.021602
03:58:52|0.0216
03:58:54|0.0216
03:58:54|0.021614
03:58:55|0.021647
03:58:57|0.021656
03:58:57|0.021656
03:58:58|0.021614
03:58:59|0.021704
03:59:01|0.021712
03:59:02|0.021717
03:59:03|0.021716
03:59:03|0.021717
03:59:05|0.021676
03:59:06|0.021717
03:59:07|0.021736
03:59:08|0.02174
03:59:09|0.021568
03:59:10|0.021548
03:59:11|0.021584
03:59:12|0.021666
03:59:13|0.021588
03:59:13|0.021589
03:59:14|0.021614
03:59:16|0.021628
03:59:17|0.02167
03:59:18|0.02167
03:59:18|0.021632
03:59:19|0.021632
03:59:21|0.021634
03:59:22|0.021634
03:59:23|0.021668
03:59:23|0.021661
03:59:25|0.021661
03:59:26|0.021657
03:59:28|0.021671
03:59:29|0.021671
03:59:30|0.021668
03:59:31|0.021681
03:59:33|0.021671
03:59:33|0.021671
03:59:35|0.021671
03:59:35|0.021671
03:59:36|0.021683
03:59:38|0.021661
03:59:38|0.021687
03:59:40|0.021732
03:59:41|0.021735
03:59:42|0.021735
03:59:42|0.021716
03:59:43|0.021735
03:59:45|0.021735
03:59:45|0.021716
03:59:46|0.021713
03:59:48|0.021691
03:59:48|0.021735
03:59:49|0.021735
03:59:50|0.021735
03:59:51|0.021735
03:59:52|0.021735
03:59:53|0.021735
03:59:54|0.021735
03:59:55|0.021738
03:59:56|0.021744
03:59:57|0.021744
03:59:59|0.021744
03:59:59|0.02174
04:00:00|0.021686
04:00:01|0.021688
04:00:02|0.021718
04:00:04|0.0217
04:00:04|0.02173
04:00:05|0.0217
04:00:07|0.02173
04:00:07|0.021727
04:00:09|0.02173
04:00:09|0.021709
04:00:11|0.021709
04:00:12|0.021707
04:00:12|0.021709
04:00:13|0.021624
04:00:15|0.021652
04:00:15|0.021637
04:00:17|0.021639
04:00:17|0.02164
04:00:19|0.021615
04:00:19|0.021638
04:00:21|0.021616
04:00:22|0.021657
04:00:23|0.021657
04:00:24|0.021619
04:00:25|0.021619
04:00:26|0.021615
04:00:27|0.02161
04:00:29|0.021502
04:00:29|0.021584
04:00:31|0.021554
04:00:31|0.021541
04:00:33|0.021466
04:00:34|0.021479
04:00:35|0.021537
04:00:36|0.021574
04:00:37|0.021452
04:00:38|0.021499
04:00:39|0.021495
04:00:40|0.021488
04:00:41|0.021488
04:00:42|0.021474
04:00:43|0.021502
04:00:44|0.021499
04:00:45|0.021499
04:00:46|0.02145
04:00:47|0.021488
04:00:48|0.021494
04:00:49|0.021497
04:00:50|0.021456
04:00:51|0.021456
04:00:52|0.021456
04:00:53|0.021463
04:00:54|0.021416
04:00:55|0.02142
04:00:56|0.021459
04:00:57|0.02141
04:00:58|0.021275
04:00:59|0.021361
04:01:00|0.02136
04:01:01|0.021336
04:01:02|0.021312
04:01:03|0.021245
04:01:04|0.021276
04:01:05|0.021237
04:01:06|0.021237
04:01:07|0.021261
04:01:08|0.021225
04:01:09|0.021181
04:01:10|0.021213
04:01:11|0.021177
04:01:12|0.021177
04:01:13|0.021177
04:01:14|0.021178
04:01:15|0.021211
04:01:17|0.021161
04:01:17|0.021161
04:01:18|0.021177
04:01:19|0.021174
04:01:21|0.021194
04:01:22|0.021145
04:01:22|0.021145
04:01:23|0.021155
04:01:24|0.02116
04:01:25|0.021158
04:01:26|0.021158
04:01:27|0.021158
04:01:29|0.021131
04:01:30|0.021139
04:01:32|0.021096
04:01:33|0.021127
04:01:34|0.021127
04:01:35|0.021123
04:01:36|0.021119
04:01:37|0.021084
04:01:37|0.021126
04:01:39|0.02114
04:01:40|0.02114
04:01:41|0.021126
04:01:41|0.021127
04:01:43|0.021126
04:01:44|0.02114
04:01:44|0.021126
04:01:46|0.021133
04:01:46|0.021104
04:01:47|0.021133
04:01:48|0.021132
04:01:50|0.021132
04:01:50|0.021104
04:01:52|0.021117
04:01:53|0.021077
04:01:54|0.021077
04:01:55|0.0211
04:01:55|0.021067
04:01:56|0.021099
04:01:57|0.021066
04:01:58|0.021066
04:01:59|0.02113
04:02:00|0.02109
04:02:02|0.02109
04:02:02|0.02109
04:02:04|0.021099
04:02:04|0.021072
04:02:06|0.02109
04:02:06|0.021122
04:02:08|0.02109
04:02:08|0.02109
04:02:10|0.021091
04:02:11|0.021091
04:02:12|0.02112
04:02:13|0.02112
04:02:14|0.02112
04:02:14|0.02113
04:02:16|0.021132
04:02:16|0.021123
04:02:17|0.021149
04:02:19|0.021149
04:02:20|0.021149
04:02:21|0.021149
04:02:21|0.021099
04:02:23|0.021123
04:02:24|0.021267
04:02:25|0.021279
04:02:26|0.021236
04:02:27|0.021399
04:02:28|0.021342
04:02:29|0.02134
04:02:30|0.02134
04:02:31|0.02134
04:02:32|0.021366
04:02:34|0.021304
04:02:35|0.021207
04:02:36|0.021254
04:02:36|0.021254
04:02:38|0.021254
04:02:39|0.021207
04:02:40|0.021204
04:02:41|0.021178
04:02:42|0.021178
04:02:43|0.021178
04:02:45|0.021193
04:02:45|0.021193
04:02:46|0.021192
04:02:47|0.021204
04:02:49|0.021204
04:02:49|0.021204
04:02:50|0.021204
04:02:51|0.021204
04:02:52|0.021182
04:02:53|0.021182
04:02:54|0.021165
04:02:55|0.021165
04:02:56|0.021173
04:02:57|0.021155
04:02:58|0.02115
04:02:59|0.021156
04:03:00|0.021148
04:03:01|0.021095
04:03:02|0.02112
04:03:03|0.021073
04:03:04|0.021098
04:03:06|0.021072
04:03:06|0.021081
04:03:08|0.021153
04:03:09|0.021092
04:03:10|0.02114
04:03:10|0.021127
04:03:12|0.021127
04:03:12|0.021107
04:03:13|0.021131
04:03:15|0.02108
04:03:15|0.021071
04:03:16|0.021071
04:03:18|0.021071
04:03:19|0.021162
04:03:20|0.021194
04:03:20|0.021203
04:03:22|0.021142
04:03:23|0.021151
04:03:24|0.021162
04:03:25|0.021162
04:03:26|0.021207
04:03:27|0.021207
04:03:27|0.021228
04:03:29|0.021228
04:03:29|0.021228
04:03:31|0.021269
04:03:32|0.021204
04:03:34|0.021253
04:03:35|0.021204
04:03:36|0.021201
04:03:37|0.021201
04:03:38|0.021201
04:03:39|0.021201
04:03:40|0.02123
04:03:41|0.02123
04:03:42|0.02123
04:03:44|0.021168
04:03:44|0.021168
04:03:45|0.02125
04:03:46|0.02125
04:03:47|0.02125
04:03:48|0.021169
04:03:49|0.021169
04:03:50|0.021118
04:03:51|0.021221
04:03:53|0.021209
04:03:54|0.021156
04:03:55|0.021105
04:03:56|0.021189
04:03:57|0.021184
04:03:58|0.021248
04:03:58|0.021177
04:04:00|0.021177
04:04:01|0.021182
04:04:02|0.021108
04:04:02|0.021207
04:04:04|0.021207
04:04:05|0.021138
04:04:06|0.021203
04:04:07|0.02118
04:04:07|0.02118
04:04:08|0.02118
04:04:09|0.021183
04:04:11|0.021228
04:04:11|0.021228
04:04:13|0.02118
04:04:14|0.02118
04:04:15|0.021182
04:04:16|0.021205
04:04:17|0.02118
04:04:17|0.021185
04:04:19|0.021199
04:04:20|0.02118
04:04:20|0.02118
04:04:22|0.021189
04:04:23|0.021189
04:04:24|0.021189
04:04:25|0.021143
04:04:26|0.02118
04:04:27|0.02118
04:04:28|0.021195
04:04:29|0.021195
04:04:30|0.021193
04:04:31|0.0212
04:04:33|0.021181
04:04:34|0.021207
04:04:35|0.021207
04:04:36|0.021182
04:04:37|0.021207
04:04:37|0.021207
04:04:38|0.02118
04:04:40|0.021207
04:04:41|0.021207
04:04:41|0.021181
04:04:43|0.021212
04:04:44|0.021182
04:04:45|0.021182
04:04:46|0.02118
04:04:47|0.02118
04:04:47|0.021177
04:04:48|0.021177
04:04:49|0.021177
04:04:51|0.02117
04:04:52|0.021177
04:04:53|0.021147
04:04:54|0.021146
04:04:55|0.021146
04:04:56|0.021146
04:04:57|0.021146
04:04:58|0.021148
04:05:00|0.021181
04:05:00|0.021181
04:05:01|0.021176
04:05:02|0.021176
04:05:03|0.021174
04:05:04|0.021124
04:05:05|0.021124
04:05:06|0.021086
04:05:07|0.021086
04:05:08|0.02114
04:05:09|0.02114
04:05:10|0.021139
04:05:11|0.021103
04:05:12|0.0211
04:05:13|0.0211
04:05:14|0.0211
04:05:15|0.021135
04:05:16|0.021135
04:05:17|0.021135
04:05:18|0.021135
04:05:19|0.021085
04:05:20|0.021085
04:05:21|0.021125
04:05:22|0.021125
04:05:23|0.021085
04:05:24|0.021085
04:05:25|0.021085
04:05:26|0.021106
04:05:27|0.021106
04:05:28|0.021106
04:05:29|0.021085
04:05:30|0.021106
04:05:31|0.021087
04:05:32|0.021087
04:05:34|0.021053
04:05:35|0.021086
04:05:36|0.021086
04:05:37|0.021118
04:05:39|0.021119
04:05:39|0.0211
04:05:40|0.021102
04:05:41|0.021102
04:05:42|0.02112
04:05:43|0.021103
04:05:44|0.02116
04:05:45|0.02116
04:05:46|0.021157
04:05:47|0.021157
04:05:48|0.021125
04:05:49|0.021082
04:05:50|0.021153
04:05:51|0.021153
04:05:52|0.02109
04:05:53|0.021128
04:05:54|0.021128
04:05:55|0.021102
04:05:56|0.021098
04:05:57|0.021086
04:05:58|0.02104
04:05:59|0.02104
04:06:00|0.02104
04:06:01|0.02104
04:06:02|0.021073
04:06:03|0.021044
04:06:04|0.021044
04:06:05|0.021046
04:06:06|0.021048
04:06:07|0.021071
04:06:08|0.021052
04:06:09|0.021052
04:06:10|0.021055
04:06:11|0.021055
04:06:12|0.02104
04:06:13|0.02104
04:06:14|0.02104
04:06:15|0.021037
04:06:16|0.021037
04:06:17|0.021088
04:06:18|0.021058
04:06:19|0.021082
04:06:20|0.021082
04:06:21|0.021079
04:06:22|0.021079
04:06:23|0.021079
04:06:24|0.021079
04:06:25|0.021092
04:06:26|0.0211
04:06:27|0.021058
04:06:28|0.021058
04:06:29|0.021086
04:06:30|0.021037
04:06:31|0.021037
04:06:32|0.021092
04:06:33|0.021092
04:06:34|0.021092
04:06:36|0.021077
04:06:37|0.021088
04:06:38|0.021123
04:06:39|0.021123
04:06:40|0.021123
04:06:41|0.021093
04:06:42|0.021093
04:06:43|0.021093
04:06:44|0.021093
04:06:45|0.0211
04:06:46|0.02108
04:06:47|0.021087
04:06:48|0.021087
04:06:50|0.02107
04:06:50|0.02108
04:06:51|0.02108
04:06:52|0.021093
04:06:53|0.021083
04:06:54|0.02106
04:06:55|0.02106
04:06:56|0.02106
04:06:57|0.02106
04:06:58|0.02106
04:06:59|0.02106
04:07:00|0.02108
04:07:01|0.02108
04:07:02|0.021069
04:07:03|0.021091
04:07:04|0.021091
04:07:06|0.021068
04:07:07|0.021068
04:07:07|0.021068
04:07:09|0.021068
04:07:09|0.021105
04:07:10|0.021105
04:07:11|0.02106
04:07:12|0.02106
04:07:13|0.021087
04:07:14|0.021089
04:07:15|0.0211
04:07:16|0.0211
04:07:17|0.021097
04:07:18|0.021097
04:07:19|0.021093
04:07:21|0.021093
04:07:21|0.021093
04:07:22|0.02106
04:07:24|0.02106
04:07:24|0.021088
04:07:25|0.021088
04:07:26|0.021088
04:07:27|0.021099
04:07:28|0.021135
04:07:30|0.021135
04:07:30|0.021119
04:07:31|0.021126
04:07:33|0.021133
04:07:34|0.021133
04:07:35|0.021142
04:07:37|0.021135
04:07:38|0.021135
04:07:39|0.021188
04:07:40|0.021157
04:07:41|0.021188
04:07:42|0.021135
04:07:43|0.021103
04:07:45|0.021136
04:07:45|0.021136
04:07:46|0.021186
04:07:47|0.021186
04:07:48|0.021186
04:07:49|0.021186
04:07:51|0.021186
04:07:52|0.021186
04:07:53|0.021136
04:07:54|0.02116
04:07:54|0.02116
04:07:56|0.02116
04:07:57|0.02116
04:07:58|0.021091
04:07:59|0.021091
04:08:00|0.021091
04:08:01|0.02113
04:08:02|0.02113
04:08:03|0.02113
04:08:04|0.021167
04:08:05|0.021159
04:08:06|0.021134
04:08:07|0.021134
04:08:08|0.021135
04:08:09|0.02111
04:08:10|0.021159
04:08:11|0.021159
04:08:12|0.021159
04:08:13|0.021134
04:08:14|0.021157
04:08:15|0.021157
04:08:16|0.021157
04:08:17|0.021156
04:08:18|0.021156
04:08:19|0.021156
04:08:20|0.021156
04:08:21|0.021154
04:08:22|0.021182
04:08:23|0.021159
04:08:24|0.021159
04:08:25|0.021162
04:08:26|0.021162
04:08:27|0.021162
04:08:28|0.021184
04:08:29|0.021036
04:08:30|0.021167
04:08:31|0.021167
04:08:32|0.021167
04:08:33|0.021101
04:08:34|0.021101
04:08:35|0.021101
04:08:37|0.021101
04:08:37|0.021101
04:08:38|0.021093
04:08:40|0.021053
04:08:41|0.021086
04:08:42|0.021072
04:08:43|0.021072
04:08:44|0.021072
04:08:45|0.021117
04:08:46|0.021088
04:08:48|0.021088
04:08:48|0.021088
04:08:49|0.021062
04:08:50|0.021107
04:08:51|0.02109
04:08:52|0.021158
04:08:53|0.021158
04:08:54|0.021103
04:08:55|0.021103
04:08:56|0.021109
04:08:57|0.021109
04:08:58|0.021109
04:08:59|0.021109
04:09:00|0.021102
04:09:02|0.021119
04:09:02|0.021119
04:09:04|0.021119
04:09:04|0.021137
04:09:06|0.021137
04:09:07|0.021137
04:09:08|0.021134
04:09:09|0.021134
04:09:10|0.021134
04:09:11|0.021103
04:09:12|0.021139
04:09:13|0.021139
04:09:14|0.021139
04:09:15|0.021139
04:09:16|0.021123
04:09:17|0.021103
04:09:18|0.021103
04:09:19|0.02112
04:09:20|0.02112
04:09:21|0.02112
04:09:22|0.021128
04:09:23|0.021128
04:09:24|0.021128
04:09:25|0.021128
04:09:26|0.021128
04:09:27|0.021128
04:09:28|0.021133
04:09:29|0.021109
04:09:30|0.021109
04:09:31|0.021109
04:09:32|0.021109
04:09:33|0.021057
04:09:34|0.021109
04:09:35|0.021109
04:09:36|0.021109
04:09:38|0.021109
04:09:39|0.021119
04:09:40|0.021128
04:09:41|0.021096
04:09:42|0.021096
04:09:43|0.021109
04:09:45|0.021098
04:09:45|0.021101
04:09:46|0.02101
04:09:47|0.021037
04:09:48|0.021065
04:09:49|0.02105
04:09:50|0.02105
04:09:51|0.021059
04:09:52|0.020978
04:09:53|0.021036
04:09:54|0.021036
04:09:55|0.021036
04:09:56|0.021036
04:09:58|0.020975
04:09:59|0.021012
04:09:59|0.021012
04:10:00|0.020976
04:10:01|0.020978
04:10:03|0.021001
04:10:03|0.021001
04:10:04|0.020959
04:10:05|0.020953
04:10:06|0.020947
04:10:08|0.020927
04:10:08|0.020927
04:10:09|0.020917
04:10:10|0.020945
04:10:11|0.0209
04:10:12|0.0209
04:10:13|0.0209
04:10:14|0.0209
04:10:15|0.020945
04:10:17|0.020921
04:10:18|0.020888
04:10:18|0.020888
04:10:20|0.020888
04:10:20|0.0209
04:10:21|0.0209
04:10:23|0.0209
04:10:23|0.020879
04:10:24|0.02088
04:10:26|0.020879
04:10:26|0.020901
04:10:28|0.020909
04:10:28|0.020901
04:10:29|0.0209
04:10:30|0.0209
04:10:31|0.020898
04:10:33|0.020899
04:10:33|0.020878
04:10:34|0.020878
04:10:35|0.020881
04:10:36|0.020878
04:10:38|0.02086
04:10:39|0.020875
04:10:40|0.020875
04:10:41|0.020875
04:10:42|0.020867
04:10:43|0.02086
04:10:44|0.020875
04:10:45|0.020856
04:10:46|0.020874
04:10:47|0.020874
04:10:49|0.020874
04:10:50|0.020874
04:10:50|0.020874
04:10:51|0.020874
04:10:53|0.020856
04:10:54|0.020847
04:10:55|0.020847
04:10:56|0.020866
04:10:57|0.020866
04:10:58|0.020845
04:10:59|0.020833
04:11:00|0.020858
04:11:01|0.020858
04:11:03|0.020817
04:11:03|0.020839
04:11:04|0.020839
04:11:06|0.0208
04:11:07|0.0208
04:11:08|0.020819
04:11:09|0.020819
04:11:10|0.020821
04:11:11|0.020819
04:11:12|0.020819
04:11:13|0.020819
04:11:14|0.020832
04:11:15|0.02083
04:11:16|0.020822
04:11:17|0.02082
04:11:18|0.02082
04:11:19|0.02082
04:11:20|0.020819
04:11:21|0.02082
04:11:22|0.02082
04:11:23|0.02082
04:11:24|0.02082
04:11:25|0.02082
04:11:26|0.02082
04:11:27|0.02082
04:11:28|0.02082
04:11:29|0.02082
04:11:30|0.020796
04:11:32|0.020791
04:11:32|0.020786
04:11:33|0.020793
04:11:34|0.020756
04:11:35|0.020786
04:11:36|0.020785
04:11:37|0.020782
04:11:39|0.020768
04:11:40|0.020737
04:11:41|0.020755
04:11:43|0.020765
04:11:43|0.020726
04:11:44|0.020652
04:11:45|0.020615
04:11:46|0.020613
04:11:47|0.020605
04:11:48|0.020614
04:11:49|0.020615
04:11:50|0.020574
04:11:51|0.020564
04:11:52|0.020571
04:11:53|0.020531
04:11:54|0.020551
04:11:55|0.020571
04:11:56|0.020566
04:11:57|0.020546
04:11:58|0.02054
04:11:59|0.020544
04:12:00|0.020544
04:12:01|0.020511
04:12:02|0.020516
04:12:03|0.020515
04:12:04|0.020537
04:12:05|0.020537
04:12:06|0.020531
04:12:07|0.020557
04:12:08|0.020536
04:12:09|0.020521
04:12:10|0.020609
04:12:11|0.020704
04:12:12|0.020677
04:12:14|0.020682
04:12:15|0.020704
04:12:16|0.020671
04:12:17|0.020671
04:12:18|0.020671
04:12:19|0.020671
04:12:20|0.02067
04:12:21|0.02067
04:12:22|0.020671
04:12:23|0.020664
04:12:24|0.020648
04:12:25|0.020654
04:12:26|0.020648
04:12:27|0.020648
04:12:28|0.020671
04:12:28|0.020646
04:12:30|0.020652
04:12:31|0.02067
04:12:32|0.020654
04:12:33|0.020667
04:12:34|0.020684
04:12:35|0.020688
04:12:36|0.02065
04:12:37|0.02065
04:12:38|0.020652
04:12:39|0.020652
04:12:41|0.020652
04:12:42|0.020652
04:12:43|0.020654
04:12:44|0.020654
04:12:45|0.020654
04:12:46|0.020672
04:12:47|0.020672
04:12:48|0.020672
04:12:49|0.020672
04:12:50|0.020688
04:12:51|0.02075
04:12:52|0.020731
04:12:53|0.020731
04:12:54|0.020731
04:12:55|0.020725
04:12:56|0.020668
04:12:57|0.020684
04:12:58|0.020682
04:12:59|0.020682
04:13:00|0.020684
04:13:01|0.020609
04:13:02|0.02064
04:13:03|0.02064
04:13:04|0.02064
04:13:05|0.02064
04:13:06|0.02064
04:13:07|0.02064
04:13:08|0.020626
04:13:09|0.020626
04:13:10|0.020605
04:13:11|0.020608
04:13:12|0.02064
04:13:13|0.02064
04:13:14|0.02064
04:13:15|0.020617
04:13:16|0.020617
04:13:17|0.020608
04:13:18|0.020603
04:13:19|0.020603
04:13:20|0.02067
04:13:21|0.020632
04:13:22|0.020661
04:13:23|0.020682
04:13:24|0.020638
04:13:25|0.020638
04:13:26|0.020689
04:13:27|0.0207
04:13:28|0.020711
04:13:29|0.020708
04:13:30|0.020694
04:13:31|0.020661
04:13:32|0.020645
04:13:33|0.020683
04:13:34|0.020661
04:13:35|0.020661
04:13:36|0.020636
04:13:37|0.02057
04:13:38|0.020627
04:13:39|0.020626
04:13:40|0.020626
04:13:42|0.020633
04:13:42|0.020628
04:13:43|0.020628
04:13:44|0.020644
04:13:45|0.0207
04:13:46|0.0207
04:13:47|0.020616
04:13:48|0.020612
04:13:49|0.020611
04:13:50|0.020611
04:13:51|0.0207
04:13:52|0.020625
04:13:53|0.020625
04:13:54|0.02062
04:13:55|0.020647
04:13:56|0.020694
04:13:57|0.020683
04:13:58|0.020683
04:13:59|0.020688
04:14:00|0.020645
04:14:01|0.020645
04:14:02|0.020644
04:14:04|0.020644
04:14:04|0.02064
04:14:05|0.02064
04:14:06|0.020636
04:14:07|0.020647
04:14:08|0.020663
04:14:09|0.020696
04:14:10|0.020693
04:14:11|0.020673
04:14:12|0.020648
04:14:13|0.020675
04:14:14|0.020675
04:14:15|0.020663
04:14:16|0.020661
04:14:17|0.020653
04:14:18|0.020628
04:14:19|0.02055
04:14:20|0.020625
04:14:21|0.020621
04:14:22|0.020575
04:14:23|0.020622
04:14:24|0.020622
04:14:25|0.020613
04:14:26|0.020613
04:14:27|0.020644
04:14:28|0.020647
04:14:29|0.02062
04:14:30|0.02062
04:14:31|0.020626
04:14:32|0.020623
04:14:33|0.020626
04:14:34|0.020626
04:14:35|0.020613
04:14:36|0.020626
04:14:37|0.02064
04:14:38|0.02064
04:14:39|0.020625
04:14:40|0.020619
04:14:42|0.020626
04:14:43|0.020642
04:14:45|0.020637
04:14:45|0.020637
04:14:46|0.020626
04:14:47|0.020641
04:14:48|0.020641
04:14:49|0.020641
04:14:50|0.020641
04:14:51|0.0206
04:14:52|0.0206
04:14:53|0.020608
04:14:54|0.020608
04:14:55|0.020629
04:14:56|0.020615
04:14:57|0.020626
04:14:58|0.020584
04:14:59|0.020578
04:15:00|0.020537
04:15:01|0.020535
04:15:02|0.020523
04:15:03|0.020548
04:15:04|0.020539
04:15:05|0.0206
04:15:07|0.020545
04:15:08|0.0206
04:15:09|0.020594
04:15:10|0.020594
04:15:11|0.020599
04:15:12|0.020599
04:15:13|0.020599
04:15:14|0.020577
04:15:15|0.020591
04:15:16|0.02058
04:15:17|0.02058
04:15:18|0.020588
04:15:19|0.020554
04:15:20|0.020587
04:15:21|0.02059
04:15:22|0.020566
04:15:23|0.020591
04:15:24|0.020591
04:15:25|0.020591
04:15:26|0.02058
04:15:27|0.02058
04:15:28|0.02054
04:15:29|0.020563
04:15:30|0.020563
04:15:31|0.020566
04:15:32|0.02056
04:15:33|0.020565
04:15:34|0.020554
04:15:35|0.020565
04:15:36|0.020579
04:15:37|0.020569
04:15:38|0.020514
04:15:39|0.020572
04:15:40|0.020572
04:15:41|0.020565
04:15:42|0.020562
04:15:43|0.020561
04:15:44|0.020568
04:15:46|0.020538
04:15:46|0.020538
04:15:47|0.020565
04:15:49|0.020565
04:15:49|0.020533
04:15:50|0.020562
04:15:52|0.020528
04:15:53|0.020532
04:15:54|0.020562
04:15:54|0.02053
04:15:55|0.020527
04:15:56|0.020517
04:15:57|0.0205
04:15:59|0.020559
04:16:00|0.020527
04:16:01|0.020506
04:16:02|0.020554
04:16:03|0.020554
04:16:04|0.020555
04:16:05|0.02055
04:16:06|0.02052
04:16:07|0.020496
04:16:08|0.020513
04:16:09|0.020486
04:16:10|0.02049
04:16:11|0.0205
04:16:12|0.020481
04:16:13|0.02048
04:16:14|0.0205
04:16:15|0.020485
04:16:16|0.020466
04:16:17|0.020465
04:16:18|0.020496
04:16:19|0.020496
04:16:20|0.020499
04:16:21|0.020503
04:16:22|0.020534
04:16:23|0.02056
04:16:24|0.020569
04:16:25|0.020569
04:16:26|0.020569
04:16:27|0.020528
04:16:28|0.020528
04:16:29|0.020531
04:16:30|0.020527
04:16:31|0.0205
04:16:32|0.0205
04:16:33|0.020503
04:16:34|0.020503
04:16:35|0.020503
04:16:36|0.020503
04:16:37|0.020503
04:16:38|0.020464
04:16:39|0.0205
04:16:40|0.0205
04:16:41|0.0205
04:16:42|0.020496
04:16:43|0.020496
04:16:45|0.020487
04:16:46|0.020488
04:16:47|0.020482
04:16:48|0.020511
04:16:49|0.020514
04:16:50|0.020534
04:16:51|0.020528
04:16:51|0.0205
04:16:53|0.0206
04:16:54|0.020599
04:16:55|0.020595
04:16:56|0.020594
04:16:57|0.020537
04:16:58|0.020568
04:16:59|0.020505
04:17:00|0.020541
04:17:01|0.020541
04:17:02|0.020536
04:17:03|0.020534
04:17:04|0.020523
04:17:05|0.02053
04:17:06|0.02053
04:17:07|0.02053
04:17:08|0.020528
04:17:09|0.020512
04:17:10|0.020512
04:17:11|0.020512
04:17:12|0.020512
04:17:13|0.0205
04:17:14|0.020492
04:17:15|0.020492
04:17:16|0.020468
04:17:17|0.020468
04:17:18|0.020467
04:17:19|0.020468
04:17:20|0.020499
04:17:21|0.020499
04:17:22|0.020477
04:17:23|0.020485
04:17:24|0.020524
04:17:25|0.020528
04:17:26|0.020473
04:17:27|0.020528
04:17:28|0.020598
04:17:29|0.020482
04:17:30|0.020563
04:17:31|0.020493
04:17:32|0.02055
04:17:33|0.020531
04:17:34|0.0205
04:17:35|0.0205
04:17:36|0.0205
04:17:37|0.020564
04:17:38|0.020504
04:17:39|0.020504
04:17:40|0.020492
04:17:41|0.020492
04:17:42|0.020474
04:17:43|0.020478
04:17:44|0.020504
04:17:46|0.020512
04:17:47|0.020512
04:17:47|0.020512
04:17:49|0.020562
04:17:49|0.020558
04:17:50|0.0206
04:17:51|0.020547
04:17:52|0.020589
04:17:54|0.020589
04:17:55|0.020589
04:17:56|0.020589
04:17:57|0.020589
04:17:58|0.020569
04:17:59|0.020569
04:18:00|0.020557
04:18:01|0.020584
04:18:02|0.020584
04:18:03|0.0206
04:18:04|0.0206
04:18:05|0.020576
04:18:06|0.0206
04:18:07|0.020563
04:18:08|0.020563
04:18:09|0.020569
04:18:11|0.020569
04:18:12|0.020592
04:18:14|0.0205
04:18:14|0.020531
04:18:16|0.020531
04:18:17|0.020531
04:18:18|0.02057
04:18:19|0.020535
04:18:21|0.020535
04:18:21|0.020535
04:18:23|0.02059
04:18:24|0.020587
04:18:24|0.020532
04:18:26|0.020532
04:18:27|0.020532
04:18:27|0.020532
04:18:28|0.020532
04:18:29|0.020532
04:18:30|0.020532
04:18:31|0.020532
04:18:32|0.020532
04:18:33|0.020425
04:18:35|0.020504
04:18:36|0.020482
04:18:37|0.020472
04:18:38|0.020472
04:18:39|0.020472
04:18:40|0.020472
04:18:41|0.020463
04:18:42|0.020463
04:18:43|0.020463
04:18:44|0.020427
04:18:45|0.020427
04:18:46|0.020461
04:18:47|0.020461
04:18:48|0.020463
04:18:49|0.020442
04:18:50|0.020442
04:18:51|0.020462
04:18:52|0.020499
04:18:53|0.020499
04:18:54|0.020499
04:18:55|0.020467
04:18:56|0.020462
04:18:57|0.020462
04:18:59|0.020467
04:18:59|0.020467
04:19:00|0.020462
04:19:01|0.020462
04:19:02|0.020462
04:19:03|0.020462
04:19:04|0.020462
04:19:06|0.020462
04:19:06|0.020461
04:19:08|0.020461
04:19:09|0.020459
04:19:10|0.020459
04:19:11|0.02045
04:19:12|0.020458
04:19:13|0.020426
04:19:14|0.020426
04:19:15|0.020426
04:19:15|0.020426
04:19:17|0.020453
04:19:18|0.020453
04:19:19|0.020453
04:19:20|0.020453
04:19:21|0.020453
04:19:22|0.020453
04:19:23|0.020453
04:19:24|0.020459
04:19:24|0.020459
04:19:25|0.020425
04:19:27|0.020425
04:19:28|0.020457
04:19:29|0.020461
04:19:30|0.020458
04:19:31|0.020458
04:19:32|0.020458
04:19:33|0.020495
04:19:34|0.020433
04:19:35|0.020465
04:19:36|0.020465
04:19:37|0.020465
04:19:38|0.020459
04:19:39|0.020461
04:19:40|0.020461
04:19:41|0.020426
04:19:42|0.020457
04:19:43|0.020457
04:19:44|0.020483
04:19:45|0.020439
04:19:46|0.02045
04:19:47|0.02045
04:19:48|0.020353
04:19:50|0.020357
04:19:51|0.020348
04:19:52|0.020322
04:19:53|0.020325
04:19:54|0.020375
04:19:55|0.020324
04:19:56|0.020357
04:19:58|0.020373
04:19:58|0.020322
04:19:59|0.020368
04:20:00|0.020315
04:20:02|0.020322
04:20:03|0.02025
04:20:04|0.020246
04:20:05|0.020245
04:20:06|0.02025
04:20:07|0.020235
04:20:07|0.020253
04:20:08|0.020269
04:20:09|0.020244
04:20:10|0.020254
04:20:11|0.020254
04:20:13|0.020283
04:20:14|0.020193
04:20:14|0.0202
04:20:15|0.020199
04:20:17|0.0202
04:20:18|0.020178
04:20:19|0.020198
04:20:19|0.020196
04:20:21|0.020196
04:20:22|0.020199
04:20:23|0.0202
04:20:24|0.020196
04:20:25|0.020196
04:20:26|0.020199
04:20:27|0.020196
04:20:28|0.020199
04:20:29|0.020184
04:20:30|0.020196
04:20:31|0.020198
04:20:32|0.020183
04:20:33|0.020195
04:20:34|0.020195
04:20:35|0.020183
04:20:36|0.020186
04:20:37|0.020196
04:20:38|0.020197
04:20:39|0.020197
04:20:40|0.020235
04:20:41|0.020235
04:20:42|0.020283
04:20:43|0.020412
04:20:44|0.020556
04:20:45|0.020598
04:20:46|0.020597
04:20:47|0.020553
04:20:49|0.020593
04:20:49|0.020582
04:20:51|0.020408
04:20:51|0.020376
04:20:53|0.020502
04:20:55|0.020479
04:20:56|0.020388
04:20:56|0.020387
04:20:58|0.020464
04:20:59|0.020464
04:21:00|0.020399
04:21:00|0.020413
04:21:02|0.020317
04:21:02|0.020278
04:21:04|0.020375
04:21:04|0.020362
04:21:05|0.020362
04:21:06|0.020362
04:21:07|0.020362
04:21:08|0.020362
04:21:10|0.020311
04:21:10|0.020356
04:21:11|0.020348
04:21:12|0.020319
04:21:13|0.020312
04:21:15|0.020312
04:21:16|0.020337
04:21:17|0.020311
04:21:18|0.020273
04:21:19|0.020268
04:21:20|0.020261
04:21:21|0.020305
04:21:22|0.020241
04:21:23|0.020256
04:21:24|0.020223
04:21:25|0.020223
04:21:26|0.020262
04:21:27|0.020262
04:21:28|0.020257
04:21:29|0.020257
04:21:30|0.020257
04:21:31|0.020262
04:21:32|0.020262
04:21:33|0.020258
04:21:34|0.020258
04:21:35|0.020311
04:21:36|0.020221
04:21:37|0.020295
04:21:38|0.020295
04:21:39|0.020311
04:21:40|0.020333
04:21:41|0.020301
04:21:42|0.020312
04:21:43|0.020405
04:21:44|0.020405
04:21:45|0.020405
04:21:46|0.020405
04:21:47|0.020329
04:21:48|0.020329
04:21:49|0.020378
04:21:51|0.020343
04:21:52|0.020339
04:21:52|0.020358
04:21:54|0.020358
04:21:55|0.020358
04:21:56|0.020358
04:21:57|0.020358
04:21:58|0.020382
04:22:00|0.020382
04:22:01|0.02035
04:22:02|0.02035
04:22:02|0.020396
04:22:04|0.020388
04:22:05|0.020389
04:22:05|0.020397
04:22:06|0.020398
04:22:08|0.020434
04:22:09|0.020406
04:22:10|0.020406
04:22:11|0.020411
04:22:12|0.020411
04:22:13|0.020436
04:22:13|0.020449
04:22:14|0.020448
04:22:16|0.020448
04:22:17|0.020449
04:22:18|0.020449
04:22:19|0.020448
04:22:20|0.020488
04:22:21|0.020488
04:22:22|0.020488
04:22:23|0.020488
04:22:24|0.020459
04:22:25|0.020483
04:22:25|0.020483
04:22:27|0.020467
04:22:28|0.020451
04:22:29|0.020468
04:22:30|0.020468
04:22:31|0.020468
04:22:32|0.020468
04:22:33|0.020478
04:22:34|0.020507
04:22:35|0.020489
04:22:36|0.02053
04:22:37|0.02049
04:22:38|0.020514
04:22:39|0.020492
04:22:40|0.020486
04:22:41|0.020486
04:22:42|0.020486
04:22:43|0.020486
04:22:44|0.020498
04:22:45|0.020458
04:22:46|0.020542
04:22:47|0.020523
04:22:48|0.020523
04:22:49|0.020512
04:22:51|0.020516
04:22:52|0.020467
04:22:53|0.020513
04:22:54|0.020513
04:22:56|0.020551
04:22:57|0.020551
04:22:58|0.020551
04:22:59|0.020519
04:23:00|0.020514
04:23:01|0.0205
04:23:02|0.020482
04:23:03|0.020482
04:23:04|0.020496
04:23:05|0.020496
04:23:07|0.020461
04:23:07|0.020478
04:23:08|0.020478
04:23:09|0.020491
04:23:11|0.020486
04:23:12|0.020491
04:23:12|0.020456
04:23:13|0.020471
04:23:14|0.020473
04:23:15|0.020473
04:23:16|0.020473
04:23:18|0.020482
04:23:18|0.020482
04:23:20|0.020473
04:23:21|0.020473
04:23:22|0.020475
04:23:23|0.020456
04:23:24|0.020482
04:23:24|0.020458
04:23:25|0.020416
04:23:26|0.020416
04:23:28|0.020416
04:23:28|0.020405
04:23:29|0.02043
04:23:30|0.02043
04:23:31|0.02043
04:23:32|0.02043
04:23:33|0.020416
04:23:34|0.020439
04:23:35|0.020439
04:23:36|0.020439
04:23:37|0.020417
04:23:38|0.020417
04:23:40|0.020433
04:23:41|0.020433
04:23:41|0.020433
04:23:42|0.020444
04:23:43|0.020444
04:23:44|0.020444
04:23:46|0.020452
04:23:46|0.020452
04:23:47|0.020447
04:23:48|0.020402
04:23:50|0.020442
04:23:51|0.020442
04:23:52|0.020442
04:23:54|0.020436
04:23:55|0.020436
04:23:56|0.020413
04:23:56|0.020413
04:23:58|0.020413
04:23:59|0.020455
04:24:00|0.020455
04:24:01|0.020455
04:24:02|0.020455
04:24:03|0.020455
04:24:03|0.020455
04:24:05|0.020409
04:24:06|0.020414
04:24:07|0.020414
04:24:08|0.020455
04:24:09|0.020456
04:24:10|0.020455
04:24:11|0.020455
04:24:12|0.020429
04:24:13|0.020429
04:24:14|0.020455
04:24:14|0.020455
04:24:16|0.020455
04:24:17|0.020455
04:24:17|0.020455
04:24:19|0.020419
04:24:20|0.020451
04:24:21|0.02045
04:24:22|0.020451
04:24:23|0.020451
04:24:24|0.020451
04:24:25|0.020422
04:24:26|0.020422
04:24:27|0.020422
04:24:27|0.020422
04:24:29|0.020422
04:24:30|0.020422
04:24:31|0.020408
04:24:32|0.020514
04:24:33|0.020514
04:24:34|0.020514
04:24:34|0.020514
04:24:35|0.020477
04:24:36|0.020477
04:24:38|0.020491
04:24:39|0.020488
04:24:39|0.020432
04:24:41|0.020483
04:24:42|0.020429
04:24:43|0.020439
04:24:44|0.020486
04:24:45|0.020486
04:24:45|0.020486
04:24:47|0.020486
04:24:48|0.020486
04:24:48|0.020434
04:24:49|0.020434
04:24:51|0.020434
04:24:52|0.020435
04:24:53|0.020435
04:24:55|0.020426
04:24:56|0.02046
04:24:57|0.020402
04:24:58|0.020403
04:24:59|0.020403
04:24:59|0.0204
04:25:01|0.020404
04:25:02|0.020403
04:25:03|0.020406
04:25:04|0.020406
04:25:05|0.020399
04:25:06|0.020399
04:25:07|0.020399
04:25:08|0.020399
04:25:09|0.020359
04:25:10|0.020359
04:25:11|0.02039
04:25:12|0.020375
04:25:13|0.020375
04:25:14|0.020375
04:25:15|0.020375
04:25:16|0.020376
04:25:17|0.020394
04:25:18|0.020394
04:25:19|0.020387
04:25:20|0.020383
04:25:21|0.020383
04:25:22|0.020383
04:25:23|0.020356
04:25:24|0.02035
04:25:25|0.020354
04:25:26|0.020354
04:25:27|0.020354
04:25:29|0.020354
04:25:29|0.020354
04:25:30|0.020354
04:25:32|0.02035
04:25:32|0.02035
04:25:33|0.02035
04:25:35|0.020354
04:25:35|0.020354
04:25:37|0.020349
04:25:37|0.02035
04:25:38|0.020354
04:25:40|0.020354
04:25:41|0.020383
04:25:41|0.020383
04:25:43|0.020352
04:25:44|0.020399
04:25:44|0.020399
04:25:46|0.020399
04:25:47|0.020357
04:25:48|0.020354
04:25:49|0.020385
04:25:50|0.020384
04:25:51|0.020389
04:25:52|0.020393
04:25:53|0.020384
04:25:54|0.020384
04:25:55|0.020425
04:25:56|0.020425
04:25:57|0.020369
04:25:58|0.020369
04:26:00|0.020433
04:26:01|0.020433
04:26:01|0.020434
04:26:03|0.020427
04:26:04|0.020427
04:26:04|0.020379
04:26:06|0.020379
04:26:07|0.020379
04:26:08|0.020351
04:26:08|0.020351
04:26:10|0.020351
04:26:11|0.020411
04:26:12|0.020354
04:26:12|0.020354
04:26:14|0.020354
04:26:15|0.020389
04:26:15|0.020389
04:26:17|0.020394
04:26:18|0.020393
04:26:19|0.020406
04:26:20|0.020406
04:26:21|0.020406
04:26:22|0.020406
04:26:23|0.020406
04:26:24|0.020406
04:26:25|0.020339
04:26:26|0.020392
04:26:27|0.020392
04:26:28|0.020354
04:26:29|0.020323
04:26:30|0.020332
04:26:31|0.02037
04:26:32|0.02037
04:26:33|0.020352
04:26:34|0.020376
04:26:35|0.020375
04:26:36|0.020375
04:26:37|0.020375
04:26:38|0.02041
04:26:39|0.02041
04:26:40|0.020479
04:26:41|0.020476
04:26:42|0.020482
04:26:43|0.020491
04:26:44|0.020492
04:26:45|0.020492
04:26:46|0.020492
04:26:47|0.020492
04:26:48|0.020491
04:26:49|0.020491
04:26:50|0.020491
04:26:51|0.020478
04:26:52|0.020473
04:26:54|0.020486
04:26:55|0.020537
04:26:55|0.0205
04:26:57|0.020516
04:26:58|0.020482
04:26:59|0.020435
04:27:00|0.020435
04:27:01|0.02041
04:27:02|0.020395
04:27:03|0.020471
04:27:04|0.020467
04:27:05|0.020467
04:27:06|0.020467
04:27:07|0.020467
04:27:08|0.020436
04:27:09|0.020468
04:27:10|0.020468
04:27:11|0.020463
04:27:12|0.020448
04:27:13|0.020477
04:27:14|0.02049
04:27:15|0.020596
04:27:16|0.020536
04:27:17|0.020536
04:27:18|0.020536
04:27:19|0.020536
04:27:20|0.020543
04:27:21|0.020543
04:27:22|0.020543
04:27:23|0.020557
04:27:24|0.020506
04:27:25|0.020506
04:27:26|0.020506
04:27:27|0.020524
04:27:28|0.020529
04:27:29|0.020512
04:27:30|0.020596
04:27:31|0.020518
04:27:32|0.020527
04:27:33|0.020527
04:27:34|0.020535
04:27:35|0.020512
04:27:36|0.020501
04:27:37|0.020501
04:27:38|0.020501
04:27:39|0.02048
04:27:40|0.02052
04:27:41|0.0205
04:27:42|0.020486
04:27:43|0.020509
04:27:44|0.020523
04:27:45|0.02052
04:27:46|0.02052
04:27:47|0.020486
04:27:48|0.020531
04:27:49|0.020533
04:27:50|0.020497
04:27:51|0.020497
04:27:52|0.020535
04:27:53|0.020535
04:27:55|0.020508
04:27:55|0.020599
04:27:57|0.02059
04:27:58|0.02059
04:27:59|0.020596
04:28:00|0.020596
04:28:02|0.020553
04:28:02|0.020553
04:28:03|0.020565
04:28:05|0.020564
04:28:05|0.020564
04:28:06|0.020557
04:28:08|0.020541
04:28:08|0.020541
04:28:09|0.020591
04:28:10|0.02055
04:28:12|0.02054
04:28:13|0.020553
04:28:13|0.020569
04:28:15|0.020569
04:28:15|0.020569
04:28:17|0.020569
04:28:17|0.020569
04:28:19|0.020523
04:28:19|0.020596
04:28:21|0.020596
04:28:21|0.020596
04:28:23|0.020596
04:28:23|0.020596
04:28:25|0.020584
04:28:25|0.020584
04:28:26|0.02059
04:28:27|0.02059
04:28:28|0.02051
04:28:30|0.020508
04:28:30|0.020588
04:28:31|0.02051
04:28:33|0.02051
04:28:33|0.020526
04:28:34|0.020526
04:28:36|0.020592
04:28:36|0.020592
04:28:38|0.020592
04:28:38|0.020592
04:28:39|0.020592
04:28:40|0.020592
04:28:41|0.02056
04:28:42|0.02056
04:28:43|0.02056
04:28:45|0.02056
04:28:45|0.02053
04:28:46|0.020599
04:28:47|0.020587
04:28:48|0.020587
04:28:49|0.020587
04:28:50|0.020508
04:28:51|0.020555
04:28:52|0.020493
04:28:53|0.020535
04:28:54|0.020535
04:28:55|0.020535
04:28:56|0.020535
04:28:58|0.020508
04:28:59|0.020528
04:29:00|0.020478
04:29:01|0.020478
04:29:03|0.02053
04:29:04|0.02054
04:29:04|0.02054
04:29:05|0.02054
04:29:07|0.02054
04:29:08|0.02054
04:29:09|0.02054
04:29:10|0.02054
04:29:11|0.02054
04:29:12|0.02054
04:29:13|0.02054
04:29:14|0.020522
04:29:15|0.020522
04:29:16|0.020522
04:29:17|0.020522
04:29:18|0.020541
04:29:19|0.020551
04:29:19|0.020554
04:29:21|0.020554
04:29:22|0.020554
04:29:23|0.020565
04:29:24|0.020565
04:29:25|0.020565
04:29:26|0.02057
04:29:26|0.02057
04:29:27|0.02057
04:29:29|0.02056
04:29:30|0.020561
04:29:31|0.020561
04:29:32|0.020589
04:29:33|0.020589
04:29:34|0.020589
04:29:35|0.020589
04:29:36|0.020589
04:29:37|0.02058
04:29:38|0.02058
04:29:39|0.02058
04:29:40|0.020545
04:29:41|0.020545
04:29:42|0.020578
04:29:43|0.020578
04:29:44|0.020578
04:29:45|0.020578
04:29:46|0.020574
04:29:47|0.020578
04:29:48|0.020578
04:29:49|0.020578
04:29:50|0.020578
04:29:51|0.020578
04:29:52|0.020578
04:29:53|0.020546
04:29:54|0.020578
04:29:55|0.020578
04:29:56|0.020578
04:29:57|0.020575
04:29:58|0.020575
04:30:00|0.020575
04:30:00|0.020575
04:30:02|0.020555
04:30:03|0.020555
04:30:04|0.020555
04:30:05|0.02057
04:30:06|0.02057
04:30:07|0.020565
04:30:08|0.020565
04:30:09|0.020565
04:30:10|0.020579
04:30:10|0.020579
04:30:12|0.020539
04:30:13|0.020579
04:30:14|0.020579
04:30:15|0.020573
04:30:16|0.0206
04:30:16|0.02058
04:30:18|0.0206
04:30:19|0.0206
04:30:19|0.0206
04:30:21|0.020651
04:30:22|0.020711
04:30:23|0.020679
04:30:24|0.02072
04:30:25|0.020756
04:30:26|0.020764
04:30:27|0.02076
04:30:27|0.020769
04:30:28|0.020776
04:30:30|0.020825
04:30:31|0.020824
04:30:31|0.02083
04:30:33|0.02083
04:30:33|0.020828
04:30:35|0.020811
04:30:36|0.0208
04:30:37|0.020749
04:30:37|0.02073
04:30:38|0.02082
04:30:39|0.020804
04:30:41|0.02082
04:30:42|0.02082
04:30:43|0.020817
04:30:43|0.020817
04:30:45|0.02082
04:30:46|0.02082
04:30:47|0.020817
04:30:48|0.020727
04:30:48|0.020819
04:30:50|0.020819
04:30:50|0.020819
04:30:52|0.020817
04:30:53|0.020854
04:30:54|0.020854
04:30:55|0.02082
04:30:56|0.02082
04:30:57|0.02082
04:30:58|0.020854
04:31:00|0.020854
04:31:01|0.02085
04:31:02|0.02085
04:31:02|0.020831
04:31:04|0.02085
04:31:05|0.020832
04:31:06|0.020872
04:31:07|0.020872
04:31:07|0.020838
04:31:08|0.020842
04:31:10|0.020835
04:31:10|0.0208
04:31:11|0.0208
04:31:13|0.020845
04:31:14|0.020803
04:31:15|0.020803
04:31:15|0.020798
04:31:17|0.020826
04:31:18|0.020826
04:31:19|0.020826
04:31:20|0.0208
04:31:21|0.02085
04:31:22|0.02085
04:31:23|0.02085
04:31:24|0.02089
04:31:25|0.020856
04:31:26|0.020888
04:31:27|0.020886
04:31:28|0.02081
04:31:29|0.0208
04:31:30|0.020805
04:31:31|0.02085
04:31:32|0.02085
04:31:33|0.020827
04:31:34|0.020886
04:31:35|0.020889
04:31:36|0.020885
04:31:37|0.020889
04:31:38|0.020851
04:31:39|0.020849
04:31:41|0.020889
04:31:41|0.020876
04:31:42|0.020876
04:31:43|0.02088
04:31:44|0.02088
04:31:45|0.02088
04:31:47|0.02089
04:31:47|0.020854
04:31:48|0.02089
04:31:49|0.02089
04:31:50|0.02088
04:31:51|0.02088
04:31:53|0.02088
04:31:53|0.02088
04:31:54|0.02088
04:31:55|0.02088
04:31:56|0.02088
04:31:57|0.02088
04:31:59|0.02088
04:32:00|0.02089
04:32:02|0.02089
04:32:03|0.02088
04:32:04|0.02088
04:32:04|0.02088
04:32:05|0.020881
04:32:06|0.020861
04:32:07|0.02088
04:32:09|0.02088
04:32:09|0.020935
04:32:11|0.020897
04:32:12|0.020916
04:32:12|0.020832
04:32:14|0.02089
04:32:15|0.020889
04:32:15|0.020877
04:32:17|0.020877
04:32:17|0.020894
04:32:18|0.020894
04:32:19|0.020881
04:32:21|0.020853
04:32:21|0.020851
04:32:22|0.02088
04:32:23|0.020938
04:32:25|0.020938
04:32:25|0.020938
04:32:26|0.020938
04:32:27|0.0209
04:32:28|0.020952
04:32:29|0.020933
04:32:30|0.020894
04:32:31|0.020894
04:32:32|0.02095
04:32:33|0.02095
04:32:34|0.02091
04:32:35|0.020944
04:32:37|0.020943
04:32:37|0.020942
04:32:38|0.020942
04:32:39|0.020942
04:32:40|0.020944
04:32:41|0.020944
04:32:42|0.020939
04:32:43|0.020942
04:32:45|0.020942
04:32:45|0.020942
04:32:46|0.020944
04:32:47|0.020946
04:32:48|0.020946
04:32:49|0.020946
04:32:50|0.020911
04:32:52|0.020911
04:32:52|0.020946
04:32:53|0.020946
04:32:54|0.020921
04:32:55|0.020921
04:32:56|0.020952
04:32:58|0.020943
04:32:58|0.020947
04:33:00|0.020947
04:33:01|0.020947
04:33:02|0.020947
04:33:04|0.020958
04:33:04|0.020958
04:33:05|0.020958
04:33:06|0.020956
04:33:07|0.020879
04:33:08|0.020849
04:33:09|0.020891
04:33:11|0.020839
04:33:11|0.020808
04:33:13|0.020957
04:33:14|0.020957
04:33:14|0.020957
04:33:16|0.02093
04:33:16|0.020906
04:33:18|0.020928
04:33:19|0.020928
04:33:19|0.02091
04:33:20|0.02093
04:33:22|0.020952
04:33:23|0.020964
04:33:24|0.020959
04:33:25|0.020959
04:33:26|0.020923
04:33:27|0.020986
04:33:28|0.020994
04:33:29|0.020994
04:33:30|0.02096
04:33:30|0.02099
04:33:32|0.020989
04:33:33|0.020994
04:33:34|0.020969
04:33:35|0.020966
04:33:35|0.020993
04:33:37|0.020994
04:33:38|0.020994
04:33:39|0.020994
04:33:40|0.020974
04:33:41|0.020974
04:33:41|0.020977
04:33:43|0.020961
04:33:44|0.02096
04:33:45|0.020988
04:33:46|0.020988
04:33:47|0.020988
04:33:48|0.020988
04:33:49|0.020983
04:33:50|0.020983
04:33:51|0.020941
04:33:52|0.020941
04:33:53|0.02096
04:33:54|0.020971
04:33:55|0.020971
04:33:56|0.020976
04:33:57|0.02099
04:33:58|0.02098
04:33:59|0.02098
04:34:00|0.020978
04:34:02|0.020987
04:34:03|0.020996
04:34:04|0.021018
04:34:05|0.021022
04:34:06|0.020993
04:34:07|0.020982
04:34:08|0.021002
04:34:09|0.021
04:34:11|0.021
04:34:11|0.021058
04:34:12|0.021015
04:34:13|0.021057
04:34:14|0.021035
04:34:15|0.021062
04:34:16|0.021072
04:34:17|0.021072
04:34:18|0.021066
04:34:19|0.021042
04:34:21|0.021042
04:34:22|0.021042
04:34:22|0.02105
04:34:23|0.021061
04:34:24|0.021049
04:34:25|0.021068
04:34:27|0.021068
04:34:27|0.021068
04:34:29|0.021056
04:34:29|0.021068
04:34:30|0.021065
04:34:31|0.021056
04:34:32|0.021031
04:34:33|0.021032
04:34:34|0.021019
04:34:35|0.021025
04:34:36|0.021008
04:34:38|0.021007
04:34:39|0.021068
04:34:40|0.021078
04:34:40|0.021086
04:34:41|0.021071
04:34:42|0.021076
04:34:43|0.021076
04:34:44|0.021076
04:34:45|0.021087
04:34:46|0.02117
04:34:47|0.02117
04:34:48|0.021126
04:34:49|0.021087
04:34:50|0.021165
04:34:51|0.021107
04:34:52|0.021158
04:34:54|0.021131
04:34:54|0.021144
04:34:55|0.021166
04:34:56|0.021097
04:34:57|0.021147
04:34:58|0.021147
04:34:59|0.021147
04:35:00|0.021161
04:35:02|0.021161
04:35:03|0.021218
04:35:04|0.02122
04:35:05|0.021221
04:35:06|0.021173
04:35:07|0.021133
04:35:08|0.02116
04:35:09|0.021173
04:35:10|0.021175
04:35:11|0.021225
04:35:12|0.021231
04:35:13|0.021229
04:35:14|0.021226
04:35:15|0.021178
04:35:16|0.021224
04:35:17|0.021231
04:35:18|0.021231
04:35:19|0.021233
04:35:20|0.021199
04:35:21|0.021232
04:35:22|0.021234
04:35:23|0.021229
04:35:24|0.021232
04:35:25|0.021222
04:35:26|0.021222
04:35:27|0.021251
04:35:28|0.021196
04:35:29|0.021204
04:35:30|0.021258
04:35:31|0.02125
04:35:32|0.021259
04:35:33|0.021259
04:35:34|0.021255
04:35:35|0.021255
04:35:36|0.021253
04:35:37|0.021222
04:35:38|0.021214
04:35:39|0.021252
04:35:40|0.021224
04:35:41|0.021249
04:35:42|0.02119
04:35:43|0.021148
04:35:44|0.021095
04:35:45|0.021087
04:35:46|0.021129
04:35:47|0.021067
04:35:48|0.021089
04:35:49|0.021089
04:35:50|0.021201
04:35:51|0.021198
04:35:52|0.021189
04:35:54|0.021184
04:35:54|0.021184
04:35:55|0.02119
04:35:56|0.021189
04:35:57|0.021152
04:35:58|0.021184
04:35:59|0.021152
04:36:00|0.021152
04:36:01|0.021152
04:36:02|0.021152
04:36:03|0.021152
04:36:04|0.021166
04:36:06|0.021163
04:36:07|0.021145
04:36:08|0.021111
04:36:09|0.021143
04:36:10|0.021067
04:36:11|0.021077
04:36:12|0.020968
04:36:13|0.020899
04:36:14|0.020886
04:36:15|0.020893
04:36:16|0.020894
04:36:17|0.020887
04:36:18|0.020854
04:36:19|0.020815
04:36:20|0.020807
04:36:21|0.020861
04:36:22|0.020861
04:36:23|0.020953
04:36:24|0.020953
04:36:25|0.020919
04:36:26|0.020967
04:36:27|0.020963
04:36:28|0.020906
04:36:29|0.020906
04:36:30|0.020961
04:36:31|0.020951
04:36:32|0.02095
04:36:33|0.02095
04:36:34|0.02095
04:36:35|0.020958
04:36:36|0.020958
04:36:37|0.020958
04:36:38|0.020926
04:36:39|0.02095
04:36:40|0.02095
04:36:41|0.020953
04:36:42|0.020864
04:36:43|0.020922
04:36:44|0.020922
04:36:45|0.020876
04:36:46|0.020933
04:36:47|0.020933
04:36:48|0.020933
04:36:49|0.020933
04:36:50|0.020887
04:36:51|0.020936
04:36:52|0.020936
04:36:53|0.020933
04:36:54|0.020933
04:36:55|0.020876
04:36:56|0.020876
04:36:57|0.02092
04:36:58|0.020919
04:36:59|0.020871
04:37:00|0.020871
04:37:01|0.020904
04:37:02|0.020904
04:37:03|0.020955
04:37:05|0.020871
04:37:06|0.0209
04:37:07|0.020896
04:37:08|0.020889
04:37:09|0.020889
04:37:10|0.020889
04:37:11|0.020835
04:37:12|0.020835
04:37:13|0.020876
04:37:14|0.020876
04:37:15|0.020876
04:37:16|0.020876
04:37:18|0.020876
04:37:18|0.020876
04:37:20|0.020937
04:37:21|0.020937
04:37:22|0.020967
04:37:23|0.020967
04:37:24|0.021008
04:37:25|0.021049
04:37:26|0.021093
04:37:27|0.021098
04:37:28|0.021089
04:37:29|0.021041
04:37:29|0.021079
04:37:31|0.021086
04:37:32|0.021089
04:37:33|0.021086
04:37:34|0.021086
04:37:35|0.021086
04:37:36|0.021048
04:37:37|0.021067
04:37:38|0.021067
04:37:39|0.021081
04:37:40|0.021081
04:37:41|0.021081
04:37:42|0.021041
04:37:43|0.021041
04:37:44|0.021013
04:37:45|0.021013
04:37:46|0.021152
04:37:47|0.021148
04:37:48|0.021146
04:37:49|0.021086
04:37:50|0.021146
04:37:51|0.021146
04:37:52|0.021083
04:37:53|0.021087
04:37:54|0.021146
04:37:55|0.021142
04:37:56|0.021142
04:37:57|0.021083
04:37:58|0.021081
04:37:59|0.021021
04:38:00|0.021019
04:38:01|0.021106
04:38:02|0.021012
04:38:03|0.0209
04:38:04|0.020951
04:38:06|0.020894
04:38:06|0.020937
04:38:07|0.020937
04:38:09|0.02092
04:38:10|0.020893
04:38:11|0.020999
04:38:12|0.020999
04:38:12|0.020964
04:38:14|0.021021
04:38:15|0.02107
04:38:15|0.021056
04:38:17|0.021077
04:38:17|0.021077
04:38:19|0.021077
04:38:20|0.021048
04:38:20|0.021029
04:38:21|0.021067
04:38:23|0.021021
04:38:24|0.021207
04:38:25|0.021138
04:38:25|0.021205
04:38:26|0.0211
04:38:28|0.021203
04:38:29|0.021183
04:38:30|0.021105
04:38:31|0.021172
04:38:32|0.021205
04:38:33|0.021147
04:38:34|0.021147
04:38:35|0.021172
04:38:36|0.021172
04:38:37|0.021195
04:38:38|0.021195
04:38:39|0.0212
04:38:40|0.0212
04:38:41|0.021207
04:38:42|0.02117
04:38:43|0.021202
04:38:44|0.021161
04:38:45|0.021161
04:38:46|0.021161
04:38:47|0.021202
04:38:48|0.021202
04:38:49|0.021156
04:38:50|0.02116
04:38:51|0.0212
04:38:52|0.021178
04:38:53|0.021202
04:38:54|0.021202
04:38:55|0.021202
04:38:56|0.021172
04:38:57|0.0212
04:38:58|0.02117
04:38:59|0.02122
04:39:00|0.021188
04:39:01|0.02122
04:39:02|0.02122
04:39:03|0.02122
04:39:04|0.021198
04:39:06|0.02122
04:39:06|0.021206
04:39:08|0.021231
04:39:09|0.021231
04:39:10|0.021231
04:39:11|0.02123
04:39:12|0.021173
04:39:13|0.021219
04:39:14|0.02123
04:39:15|0.021226
04:39:16|0.02123
04:39:17|0.02123
04:39:18|0.0212
04:39:19|0.02122
04:39:20|0.021216
04:39:21|0.021178
04:39:22|0.021178
04:39:23|0.021178
04:39:24|0.021203
04:39:25|0.021197
04:39:26|0.021219
04:39:27|0.021183
04:39:28|0.0212
04:39:29|0.021173
04:39:30|0.021148
04:39:31|0.021143
04:39:32|0.021143
04:39:33|0.021185
04:39:34|0.021185
04:39:35|0.021185
04:39:36|0.021186
04:39:37|0.021186
04:39:38|0.021218
04:39:39|0.021218
04:39:40|0.021218
04:39:41|0.021161
04:39:42|0.02119
04:39:43|0.021183
04:39:44|0.021182
04:39:45|0.021162
04:39:46|0.021162
04:39:47|0.021162
04:39:48|0.021176
04:39:49|0.0212
04:39:50|0.021199
04:39:51|0.021199
04:39:52|0.021182
04:39:53|0.021202
04:39:54|0.0212
04:39:55|0.02121
04:39:56|0.021211
04:39:57|0.021211
04:39:58|0.021185
04:39:59|0.021193
04:40:00|0.02119
04:40:01|0.021194
04:40:02|0.021194
04:40:03|0.021193
04:40:04|0.021186
04:40:05|0.0212
04:40:06|0.0212
04:40:08|0.021194
04:40:08|0.021173
04:40:09|0.021172
04:40:10|0.021193
04:40:11|0.021193
04:40:12|0.02116
04:40:13|0.02119
04:40:14|0.021163
04:40:15|0.021163
04:40:16|0.021163
04:40:17|0.021163
04:40:18|0.021163
04:40:19|0.021163
04:40:20|0.021151
04:40:21|0.021152
04:40:22|0.021138
04:40:23|0.021138
04:40:24|0.021157
04:40:25|0.021104
04:40:26|0.021083
04:40:27|0.021083
04:40:28|0.021093
04:40:29|0.021093
04:40:30|0.021086
04:40:31|0.021046
04:40:32|0.021046
04:40:33|0.021061
04:40:34|0.021063
04:40:35|0.021063
04:40:36|0.021076
04:40:37|0.021076
04:40:38|0.021073
04:40:39|0.021066
04:40:40|0.02108
04:40:41|0.02108
04:40:42|0.021062
04:40:43|0.021066
04:40:44|0.021066
04:40:45|0.021066
04:40:46|0.021067
04:40:47|0.021036
04:40:48|0.021031
04:40:49|0.021062
04:40:50|0.021028
04:40:51|0.021028
04:40:52|0.021028
04:40:53|0.021056
04:40:54|0.021018
04:40:55|0.021018
04:40:56|0.021018
04:40:57|0.021018
04:40:58|0.021015
04:40:59|0.021012
04:41:00|0.021015
04:41:01|0.021004
04:41:02|0.021015
04:41:03|0.021015
04:41:04|0.021015
04:41:05|0.021024
04:41:06|0.021045
04:41:08|0.021018
04:41:09|0.021018
04:41:10|0.021023
04:41:11|0.021055
04:41:12|0.021055
04:41:13|0.021045
04:41:14|0.021047
04:41:15|0.021082
04:41:16|0.021082
04:41:17|0.021082
04:41:18|0.021063
04:41:19|0.02106
04:41:20|0.02106
04:41:21|0.021045
04:41:22|0.021053
04:41:23|0.021067
04:41:24|0.021045
04:41:25|0.021042
04:41:25|0.021039
04:41:27|0.021039
04:41:28|0.021038
04:41:29|0.021038
04:41:30|0.021021
04:41:31|0.021021
04:41:32|0.021021
04:41:33|0.021012
04:41:34|0.021012
04:41:35|0.021037
04:41:36|0.021037
04:41:37|0.021037
04:41:38|0.021037
04:41:39|0.021036
04:41:40|0.021036
04:41:41|0.021036
04:41:42|0.021037
04:41:44|0.021017
04:41:44|0.021012
04:41:45|0.02102
04:41:46|0.021021
04:41:47|0.021021
04:41:48|0.021021
04:41:49|0.021021
04:41:50|0.021021
04:41:51|0.021021
04:41:52|0.021021
04:41:53|0.021021
04:41:54|0.021038
04:41:55|0.021079
04:41:56|0.021044
04:41:57|0.021079
04:41:58|0.021079
04:41:59|0.021079
04:42:00|0.021079
04:42:01|0.021079
04:42:02|0.021026
04:42:03|0.021026
04:42:04|0.021069
04:42:05|0.021069
04:42:06|0.021038
04:42:07|0.021038
04:42:08|0.021039
04:42:09|0.021077
04:42:11|0.021042
04:42:12|0.02107
04:42:13|0.02107
04:42:13|0.02107
04:42:15|0.021
04:42:16|0.02105
04:42:17|0.021057
04:42:18|0.021057
04:42:19|0.021057
04:42:20|0.021057
04:42:21|0.02107
04:42:22|0.021059
04:42:23|0.021053
04:42:23|0.021056
04:42:24|0.021025
04:42:26|0.02102
04:42:27|0.02096
04:42:27|0.020989
04:42:29|0.020959
04:42:30|0.020938
04:42:31|0.020938
04:42:32|0.020938
04:42:33|0.020969
04:42:34|0.020958
04:42:35|0.020989
04:42:36|0.020959
04:42:37|0.020877
04:42:38|0.020939
04:42:39|0.020966
04:42:40|0.020888
04:42:41|0.020888
04:42:42|0.020867
04:42:43|0.020874
04:42:44|0.020874
04:42:45|0.020905
04:42:46|0.020876
04:42:47|0.020933
04:42:48|0.020872
04:42:49|0.020872
04:42:50|0.020879
04:42:51|0.02095
04:42:52|0.020857
04:42:53|0.020863
04:42:54|0.020863
04:42:55|0.020912
04:42:56|0.020912
04:42:57|0.020926
04:42:58|0.020931
04:42:59|0.020886
04:43:00|0.020886
04:43:01|0.020886
04:43:02|0.020886
04:43:03|0.0209
04:43:04|0.0209
04:43:05|0.0209
04:43:06|0.0209
04:43:07|0.020905
04:43:08|0.020899
04:43:09|0.020899
04:43:11|0.020888
04:43:11|0.020865
04:43:13|0.020905
04:43:13|0.020905
04:43:15|0.020905
04:43:16|0.020905
04:43:17|0.020905
04:43:18|0.020905
04:43:19|0.020899
04:43:20|0.020896
04:43:20|0.020896
04:43:22|0.020895
04:43:22|0.020895
04:43:23|0.020857
04:43:24|0.020857
04:43:25|0.020858
04:43:27|0.020894
04:43:27|0.020894
04:43:29|0.020857
04:43:30|0.020857
04:43:31|0.020857
04:43:32|0.020857
04:43:33|0.020886
04:43:34|0.020777
04:43:35|0.020778
04:43:36|0.020763
04:43:37|0.020859
04:43:38|0.020735
04:43:39|0.020726
04:43:40|0.020718
04:43:41|0.020698
04:43:42|0.0207
04:43:43|0.02072
04:43:44|0.020839
04:43:45|0.020781
04:43:46|0.020786
04:43:47|0.020782
04:43:48|0.020821
04:43:49|0.020781
04:43:50|0.020737
04:43:51|0.020737
04:43:52|0.020789
04:43:53|0.020781
04:43:54|0.020781
04:43:55|0.02075
04:43:56|0.02075
04:43:57|0.020737
04:43:58|0.020737
04:43:59|0.020781
04:44:00|0.02078
04:44:01|0.020751
04:44:02|0.020747
04:44:03|0.020712
04:44:04|0.020722
04:44:05|0.020722
04:44:06|0.020735
04:44:07|0.020706
04:44:08|0.02073
04:44:09|0.02073
04:44:10|0.02073
04:44:12|0.020637
04:44:12|0.020721
04:44:13|0.020634
04:44:14|0.020637
04:44:15|0.020694
04:44:16|0.020638
04:44:17|0.02063
04:44:18|0.020635
04:44:19|0.020643
04:44:20|0.020665
04:44:21|0.02063
04:44:23|0.020692
04:44:23|0.020689
04:44:24|0.020651
04:44:25|0.020651
04:44:26|0.020651
04:44:28|0.020678
04:44:28|0.020678
04:44:29|0.020678
04:44:30|0.020705
04:44:31|0.020688
04:44:33|0.020672
04:44:34|0.02068
04:44:35|0.020689
04:44:36|0.020689
04:44:36|0.020689
04:44:38|0.020689
04:44:38|0.020717
04:44:39|0.020724
04:44:41|0.020724
04:44:41|0.020724
04:44:43|0.020701
04:44:44|0.020696
04:44:45|0.02064
04:44:46|0.020702
04:44:47|0.020638
04:44:48|0.020717
04:44:49|0.020709
04:44:50|0.020746
04:44:51|0.020698
04:44:52|0.020644
04:44:53|0.020756
04:44:54|0.020765
04:44:55|0.020765
04:44:56|0.020775
04:44:57|0.020808
04:44:58|0.020815
04:44:59|0.020818
04:45:00|0.020818
04:45:01|0.020815
04:45:02|0.020815
04:45:03|0.020883
04:45:04|0.020954
04:45:05|0.020954
04:45:06|0.020717
04:45:07|0.020913
04:45:08|0.020913
04:45:09|0.020895
04:45:10|0.020882
04:45:11|0.020886
04:45:13|0.020886
04:45:14|0.020866
04:45:15|0.020913
04:45:16|0.020919
04:45:17|0.020955
04:45:18|0.020908
04:45:19|0.020953
04:45:19|0.020955
04:45:21|0.020955
04:45:21|0.020955
04:45:22|0.020944
04:45:24|0.020891
04:45:24|0.020891
04:45:26|0.020911
04:45:27|0.020911
04:45:28|0.020911
04:45:29|0.020911
04:45:30|0.020905
04:45:31|0.020907
04:45:32|0.020907
04:45:33|0.020946
04:45:33|0.020946
04:45:35|0.020922
04:45:36|0.020922
04:45:37|0.020954
04:45:38|0.020954
04:45:39|0.020954
04:45:40|0.020954
04:45:41|0.02092
04:45:42|0.02092
04:45:42|0.02094
04:45:43|0.02094
04:45:44|0.02093
04:45:46|0.02093
04:45:47|0.02093
04:45:48|0.020859
04:45:49|0.020914
04:45:50|0.020914
04:45:51|0.020914
04:45:52|0.020934
04:45:53|0.020934
04:45:53|0.020905
04:45:54|0.020954
04:45:55|0.020954
04:45:57|0.020954
04:45:58|0.020954
04:45:59|0.020906
04:46:00|0.020906
04:46:01|0.020906
04:46:02|0.020906
04:46:03|0.020906
04:46:03|0.020948
04:46:04|0.020948
04:46:06|0.020954
04:46:06|0.020954
04:46:08|0.020954
04:46:09|0.020954
04:46:10|0.020954
04:46:11|0.020954
04:46:12|0.020954
04:46:14|0.020954
04:46:14|0.020955
04:46:15|0.020955
04:46:16|0.020867
04:46:17|0.0209
04:46:18|0.0209
04:46:19|0.020902
04:46:20|0.020838
04:46:21|0.020838
04:46:22|0.020857
04:46:23|0.020857
04:46:24|0.020833
04:46:25|0.02088
04:46:26|0.020954
04:46:27|0.020999
04:46:28|0.020999
04:46:29|0.020999
04:46:30|0.021
04:46:31|0.020941
04:46:33|0.020943
04:46:34|0.020943
04:46:35|0.020977
04:46:35|0.020977
04:46:36|0.020977
04:46:38|0.020972
04:46:38|0.02097
04:46:40|0.021
04:46:41|0.020955
04:46:42|0.020956
04:46:43|0.020951
04:46:44|0.020951
04:46:45|0.020951
04:46:46|0.020958
04:46:47|0.020965
04:46:48|0.020965
04:46:49|0.020965
04:46:49|0.020939
04:46:51|0.020946
04:46:52|0.02095
04:46:53|0.020947
04:46:54|0.020947
04:46:55|0.020934
04:46:56|0.020934
04:46:57|0.020946
04:46:58|0.020831
04:46:59|0.020831
04:47:00|0.020831
04:47:01|0.020831
04:47:02|0.020881
04:47:03|0.020864
04:47:04|0.020867
04:47:05|0.020862
04:47:06|0.020831
04:47:07|0.020831
04:47:08|0.020831
04:47:09|0.020836
04:47:10|0.020882
04:47:11|0.020867
04:47:12|0.020867
04:47:13|0.020867
04:47:15|0.020832
04:47:16|0.020873
04:47:17|0.020873
04:47:18|0.020873
04:47:19|0.020867
04:47:20|0.020867
04:47:21|0.020867
04:47:22|0.020836
04:47:23|0.020869
04:47:24|0.020871
04:47:25|0.020871
04:47:26|0.020869
04:47:27|0.020869
04:47:28|0.020869
04:47:29|0.020869
04:47:30|0.020869
04:47:31|0.020878
04:47:32|0.020843
04:47:33|0.020843
04:47:34|0.020843
04:47:35|0.020843
04:47:36|0.020873
04:47:37|0.020875
04:47:38|0.02088
04:47:39|0.02088
04:47:40|0.020882
04:47:41|0.020882
04:47:42|0.020882
04:47:43|0.020882
04:47:44|0.020882
04:47:45|0.020906
04:47:46|0.020918
04:47:46|0.020878
04:47:48|0.020878
04:47:49|0.02092
04:47:50|0.020903
04:47:51|0.020929
04:47:52|0.020877
04:47:53|0.020879
04:47:54|0.020879
04:47:55|0.020879
04:47:56|0.020879
04:47:57|0.020904
04:47:58|0.020904
04:47:59|0.020904
04:48:01|0.020838
04:48:01|0.020875
04:48:02|0.020882
04:48:03|0.020882
04:48:04|0.020875
04:48:05|0.020875
04:48:06|0.020875
04:48:07|0.020875
04:48:08|0.02085
04:48:09|0.020874
04:48:10|0.020875
04:48:11|0.020875
04:48:12|0.020875
04:48:14|0.020853
04:48:15|0.020887
04:48:16|0.020887
04:48:17|0.020865
04:48:18|0.020877
04:48:19|0.020872
04:48:20|0.020738
04:48:21|0.020844
04:48:22|0.020844
04:48:23|0.020809
04:48:24|0.020817
04:48:25|0.020822
04:48:26|0.020818
04:48:27|0.020818
04:48:28|0.020812
04:48:29|0.020812
04:48:30|0.020812
04:48:31|0.0208
04:48:32|0.0208
04:48:33|0.020779
04:48:34|0.020779
04:48:35|0.020779
04:48:36|0.020793
04:48:37|0.020793
04:48:38|0.020807
04:48:39|0.020812
04:48:40|0.020812
04:48:41|0.020799
04:48:42|0.020738
04:48:43|0.020738
04:48:45|0.020718
04:48:45|0.020718
04:48:46|0.020795
04:48:47|0.020795
04:48:48|0.020729
04:48:49|0.020729
04:48:50|0.020675
04:48:51|0.020633
04:48:52|0.020668
04:48:53|0.020622
04:48:54|0.020629
04:48:55|0.020563
04:48:56|0.020595
04:48:57|0.020595
04:48:58|0.020556
04:48:59|0.020598
04:49:00|0.020638
04:49:01|0.020624
04:49:02|0.020623
04:49:03|0.02061
04:49:04|0.02061
04:49:05|0.0206
04:49:06|0.020623
04:49:07|0.020623
04:49:08|0.020623
04:49:09|0.020623
04:49:10|0.020601
04:49:11|0.02061
04:49:12|0.02061
04:49:13|0.020622
04:49:14|0.020647
04:49:16|0.020663
04:49:17|0.020663
04:49:18|0.020663
04:49:19|0.02061
04:49:20|0.02061
04:49:21|0.020608
04:49:23|0.02057
04:49:23|0.0206
04:49:24|0.0206
04:49:25|0.0206
04:49:26|0.0205
04:49:27|0.020581
04:49:28|0.020587
04:49:29|0.020522
04:49:30|0.02057
04:49:31|0.020575
04:49:32|0.020566
04:49:33|0.020566
04:49:34|0.02054
04:49:35|0.020566
04:49:36|0.020577
04:49:37|0.0205
04:49:38|0.020554
04:49:39|0.020554
04:49:40|0.020554
04:49:41|0.020554
04:49:42|0.020527
04:49:43|0.020527
04:49:44|0.020527
04:49:45|0.020527
04:49:46|0.020497
04:49:47|0.020527
04:49:48|0.020545
04:49:49|0.0205
04:49:50|0.020533
04:49:51|0.020524
04:49:52|0.020496
04:49:53|0.020476
04:49:54|0.020476
04:49:55|0.020476
04:49:56|0.020476
04:49:57|0.020449
04:49:58|0.020476
04:49:59|0.020496
04:50:00|0.020428
04:50:01|0.020428
04:50:02|0.020426
04:50:03|0.020393
04:50:04|0.020431
04:50:05|0.02042
04:50:06|0.020424
04:50:07|0.020399
04:50:08|0.020389
04:50:09|0.020393
04:50:10|0.020397
04:50:11|0.020386
04:50:12|0.020381
04:50:13|0.020388
04:50:14|0.020416
04:50:15|0.020381
04:50:17|0.020437
04:50:18|0.020446
04:50:19|0.020446
04:50:21|0.020414
04:50:21|0.0204
04:50:22|0.020371
04:50:24|0.020399
04:50:25|0.020413
04:50:25|0.020385
04:50:26|0.020412
04:50:27|0.020413
04:50:28|0.020386
04:50:29|0.020433
04:50:31|0.020432
04:50:32|0.020462
04:50:32|0.020463
04:50:34|0.020489
04:50:35|0.020445
04:50:36|0.020464
04:50:37|0.020464
04:50:38|0.020464
04:50:39|0.020433
04:50:40|0.02046
04:50:41|0.02046
04:50:42|0.020483
04:50:43|0.020452
04:50:44|0.020478
04:50:46|0.020481
04:50:46|0.020483
04:50:47|0.020455
04:50:48|0.020455
04:50:49|0.020461
04:50:50|0.020462
04:50:51|0.020478
04:50:52|0.020465
04:50:53|0.020455
04:50:54|0.020452
04:50:55|0.020452
04:50:57|0.020442
04:50:57|0.020462
04:50:59|0.020462
04:50:59|0.020462
04:51:00|0.020462
04:51:01|0.0205
04:51:03|0.0205
04:51:03|0.0205
04:51:05|0.020544
04:51:06|0.020539
04:51:06|0.020539
04:51:08|0.020534
04:51:08|0.020534
04:51:09|0.020508
04:51:11|0.020555
04:51:11|0.020555
04:51:12|0.020512
04:51:14|0.020512
04:51:14|0.02054
04:51:15|0.020534
04:51:17|0.020534
04:51:18|0.020624
04:51:19|0.020523
04:51:20|0.020539
04:51:22|0.020607
04:51:22|0.020607
04:51:23|0.020682
04:51:24|0.02062
04:51:25|0.020637
04:51:26|0.020622
04:51:28|0.020614
04:51:28|0.020613
04:51:29|0.020583
04:51:30|0.020605
04:51:31|0.020601
04:51:32|0.020601
04:51:33|0.020633
04:51:34|0.020633
04:51:35|0.020633
04:51:36|0.020633
04:51:37|0.020632
04:51:38|0.020632
04:51:39|0.020631
04:51:40|0.020633
04:51:41|0.020633
04:51:42|0.020662
04:51:43|0.020641
04:51:44|0.020641
04:51:45|0.020664
04:51:46|0.020639
04:51:47|0.020639
04:51:48|0.020634
04:51:49|0.020634
04:51:50|0.020665
04:51:51|0.020665
04:51:52|0.020688
04:51:53|0.020688
04:51:54|0.020656
04:51:55|0.020656
04:51:56|0.020688
04:51:57|0.020698
04:51:58|0.020698
04:51:59|0.020698
04:52:00|0.020705
04:52:01|0.020738
04:52:02|0.020738
04:52:03|0.020727
04:52:04|0.020751
04:52:05|0.02075
04:52:06|0.020725
04:52:07|0.020749
04:52:08|0.0207
04:52:09|0.020743
04:52:10|0.020743
04:52:11|0.020715
04:52:12|0.020783
04:52:13|0.020811
04:52:14|0.0208
04:52:15|0.02085
04:52:16|0.020767
04:52:17|0.020847
04:52:19|0.020785
04:52:20|0.020826
04:52:21|0.020825
04:52:22|0.020837
04:52:23|0.020769
04:52:24|0.020769
04:52:25|0.020787
04:52:26|0.020787
04:52:27|0.020749
04:52:28|0.020788
04:52:29|0.020788
04:52:30|0.020788
04:52:31|0.0208
04:52:32|0.0208
04:52:33|0.020854
04:52:34|0.020782
04:52:35|0.020794
04:52:36|0.0207
04:52:38|0.020744
04:52:38|0.020681
04:52:39|0.020733
04:52:40|0.020682
04:52:41|0.020667
04:52:42|0.020667
04:52:43|0.020694
04:52:45|0.020694
04:52:46|0.020672
04:52:47|0.020672
04:52:47|0.020678
04:52:49|0.020678
04:52:50|0.020678
04:52:50|0.020678
04:52:52|0.02074
04:52:53|0.02074
04:52:53|0.020729
04:52:54|0.020729
04:52:56|0.020729
04:52:56|0.020729
04:52:57|0.020683
04:52:59|0.020727
04:52:59|0.020725
04:53:01|0.020725
04:53:01|0.020719
04:53:02|0.020722
04:53:04|0.020729
04:53:04|0.020735
04:53:05|0.020735
04:53:07|0.020735
04:53:07|0.0208
04:53:08|0.020799
04:53:09|0.020798
04:53:10|0.020798
04:53:11|0.020798
04:53:12|0.020798
04:53:14|0.020799
04:53:15|0.020799
04:53:16|0.020799
04:53:17|0.020787
04:53:18|0.020787
04:53:19|0.020781
04:53:20|0.020781
04:53:21|0.020781
04:53:22|0.020781
04:53:23|0.020781
04:53:24|0.020781
04:53:25|0.0208
04:53:26|0.0208
04:53:27|0.0208
04:53:28|0.0208
04:53:29|0.0208
04:53:30|0.020744
04:53:31|0.020747
04:53:32|0.020747
04:53:33|0.020747
04:53:34|0.020747
04:53:35|0.020747
04:53:36|0.020747
04:53:37|0.020762
04:53:38|0.020762
04:53:39|0.020747
04:53:40|0.020747
04:53:41|0.020747
04:53:42|0.020747
04:53:43|0.020708
04:53:44|0.020708
04:53:45|0.020738
04:53:46|0.020738
04:53:47|0.020738
04:53:48|0.020703
04:53:49|0.020745
04:53:50|0.020745
04:53:51|0.020745
04:53:52|0.020738
04:53:53|0.020738
04:53:54|0.020745
04:53:55|0.020745
04:53:56|0.020804
04:53:57|0.020804
04:53:58|0.020804
04:53:59|0.020804
04:54:00|0.02077
04:54:01|0.02077
04:54:02|0.020793
04:54:03|0.020793
04:54:04|0.020807
04:54:05|0.020802
04:54:06|0.020802
04:54:07|0.020802
04:54:08|0.020793
04:54:09|0.020793
04:54:10|0.020783
04:54:11|0.020806
04:54:12|0.020787
04:54:13|0.020787
04:54:14|0.020787
04:54:15|0.020787
04:54:16|0.020787
04:54:17|0.020775
04:54:18|0.0208
04:54:19|0.0208
04:54:20|0.020776
04:54:21|0.020791
04:54:23|0.020791
04:54:24|0.020781
04:54:25|0.020791
04:54:26|0.020791
04:54:26|0.020791
04:54:28|0.020791
04:54:28|0.020808
04:54:29|0.020808
04:54:31|0.020823
04:54:31|0.020834
04:54:33|0.020791
04:54:33|0.020791
04:54:35|0.020791
04:54:36|0.020823
04:54:37|0.020865
04:54:38|0.020865
04:54:39|0.020814
04:54:40|0.020865
04:54:41|0.020839
04:54:42|0.020839
04:54:43|0.020839
04:54:44|0.02084
04:54:45|0.02084
04:54:46|0.02084
04:54:47|0.020865
04:54:48|0.0209
04:54:49|0.0209
04:54:50|0.020905
04:54:52|0.020865
04:54:52|0.020865
04:54:53|0.020845
04:54:54|0.020892
04:54:55|0.020892
04:54:56|0.020892
04:54:57|0.020892
04:54:58|0.020892
04:54:59|0.020892
04:55:00|0.020892
04:55:01|0.020892
04:55:02|0.020892
04:55:03|0.02091
04:55:04|0.02091
04:55:05|0.02091
04:55:07|0.020875
04:55:08|0.020912
04:55:08|0.020912
04:55:09|0.020845
04:55:10|0.020892
04:55:11|0.020892
04:55:12|0.020912
04:55:13|0.020912
04:55:14|0.020879
04:55:15|0.020879
04:55:16|0.020879
04:55:17|0.020879
04:55:18|0.020911
04:55:20|0.020859
04:55:20|0.020912
04:55:21|0.020912
04:55:23|0.020912
04:55:24|0.020912
04:55:25|0.020912
04:55:25|0.020876
04:55:27|0.020912
04:55:28|0.02091
04:55:29|0.020875
04:55:30|0.020905
04:55:31|0.02091
04:55:32|0.020885
04:55:34|0.02091
04:55:34|0.020886
04:55:35|0.020886
04:55:36|0.020907
04:55:37|0.020907
04:55:38|0.020907
04:55:39|0.020907
04:55:40|0.02091
04:55:41|0.02091
04:55:42|0.02091
04:55:43|0.02091
04:55:44|0.02091
04:55:45|0.020887
04:55:46|0.020907
04:55:47|0.020907
04:55:48|0.020908
04:55:49|0.020908
04:55:50|0.020908
04:55:51|0.02091
04:55:52|0.02091
04:55:53|0.02091
04:55:54|0.0209
04:55:55|0.0209
04:55:56|0.020903
04:55:57|0.020821
04:55:58|0.020882
04:55:59|0.02085
04:56:00|0.02085
04:56:01|0.02085
04:56:02|0.020868
04:56:03|0.020821
04:56:04|0.020856
04:56:05|0.020856
04:56:06|0.020855
04:56:07|0.02082
04:56:08|0.020869
04:56:09|0.020813
04:56:10|0.020857
04:56:11|0.020857
04:56:12|0.020877
04:56:13|0.020856
04:56:14|0.020821
04:56:15|0.020828
04:56:16|0.020875
04:56:17|0.020851
04:56:18|0.02085
04:56:19|0.020851
04:56:20|0.02088
04:56:21|0.02085
04:56:23|0.02085
04:56:24|0.020829
04:56:25|0.02085
04:56:26|0.02085
04:56:27|0.020848
04:56:28|0.020848
04:56:29|0.02085
04:56:30|0.02085
04:56:31|0.020848
04:56:33|0.020746
04:56:33|0.020737
04:56:34|0.020779
04:56:35|0.020779
04:56:36|0.020779
04:56:37|0.02072
04:56:38|0.02072
04:56:39|0.02072
04:56:40|0.020754
04:56:41|0.020775
04:56:42|0.020775
04:56:44|0.020736
04:56:44|0.020741
04:56:46|0.020742
04:56:46|0.020732
04:56:47|0.020795
04:56:49|0.020795
04:56:50|0.020716
04:56:51|0.020735
04:56:52|0.020657
04:56:53|0.020693
04:56:54|0.020657
04:56:55|0.020654
04:56:56|0.020614
04:56:57|0.020677
04:56:58|0.020677
04:56:59|0.020653
04:57:00|0.020604
04:57:01|0.020573
04:57:02|0.020575
04:57:03|0.020556
04:57:04|0.020541
04:57:05|0.020541
04:57:06|0.020536
04:57:07|0.020536
04:57:08|0.020523
04:57:09|0.020521
04:57:10|0.020518
04:57:11|0.020546
04:57:12|0.020476
04:57:13|0.020433
04:57:14|0.020447
04:57:15|0.020489
04:57:16|0.020497
04:57:17|0.020578
04:57:18|0.020477
04:57:19|0.020492
04:57:20|0.020517
04:57:21|0.020545
04:57:22|0.020599
04:57:24|0.020517
04:57:25|0.020517
04:57:26|0.020585
04:57:27|0.020517
04:57:28|0.020569
04:57:29|0.020547
04:57:30|0.020547
04:57:32|0.0205
04:57:33|0.020592
04:57:34|0.020593
04:57:35|0.020593
04:57:36|0.020569
04:57:37|0.020566
04:57:38|0.020594
04:57:38|0.020594
04:57:40|0.02062
04:57:41|0.02062
04:57:42|0.020615
04:57:44|0.020585
04:57:44|0.020585
04:57:45|0.020587
04:57:46|0.02062
04:57:47|0.02062
04:57:48|0.020562
04:57:49|0.020575
04:57:51|0.020587
04:57:52|0.020587
04:57:52|0.020587
04:57:53|0.020587
04:57:54|0.020539
04:57:55|0.020539
04:57:56|0.02058
04:57:57|0.020575
04:57:58|0.020575
04:57:59|0.02057
04:58:00|0.020575
04:58:01|0.020575
04:58:03|0.020539
04:58:03|0.020539
04:58:05|0.02054
04:58:05|0.020564
04:58:06|0.020535
04:58:07|0.020535
04:58:08|0.020535
04:58:09|0.020535
04:58:10|0.020605
04:58:11|0.020548
04:58:12|0.02054
04:58:13|0.02054
04:58:14|0.02054
04:58:15|0.020503
04:58:16|0.020543
04:58:17|0.020523
04:58:19|0.020492
04:58:20|0.020492
04:58:21|0.02048
04:58:21|0.020502
04:58:23|0.020502
04:58:24|0.020488
04:58:25|0.020507
04:58:26|0.020513
04:58:28|0.0205
04:58:28|0.020523
04:58:29|0.020523
04:58:30|0.020523
04:58:32|0.020549
04:58:32|0.020504
04:58:34|0.02058
04:58:35|0.02058
04:58:35|0.020522
04:58:36|0.020522
04:58:38|0.020523
04:58:38|0.020523
04:58:39|0.020523
04:58:41|0.020523
04:58:41|0.020547
04:58:42|0.020523
04:58:44|0.020523
04:58:44|0.020582
04:58:46|0.02057
04:58:46|0.02057
04:58:48|0.020563
04:58:48|0.020563
04:58:50|0.020608
04:58:50|0.020608
04:58:51|0.020563
04:58:52|0.020563
04:58:53|0.020655
04:58:54|0.020654
04:58:55|0.020654
04:58:56|0.020619
04:58:57|0.020619
04:58:58|0.020619
04:58:59|0.020619
04:59:01|0.020619
04:59:02|0.020588
04:59:03|0.020589
04:59:03|0.020589
04:59:05|0.020589
04:59:05|0.02056
04:59:06|0.020598
04:59:08|0.020647
04:59:09|0.020618
04:59:10|0.020618
04:59:10|0.020601
04:59:11|0.02066
04:59:13|0.020613
04:59:14|0.020613
04:59:15|0.02065
04:59:16|0.02065
04:59:17|0.02065
04:59:18|0.02065
04:59:18|0.020619
04:59:20|0.020649
04:59:20|0.020621
04:59:21|0.020621
04:59:23|0.020642
04:59:24|0.020642
04:59:24|0.020642
04:59:26|0.020558
04:59:27|0.020558
04:59:29|0.020558
04:59:29|0.020558
04:59:30|0.020558
04:59:31|0.020558
04:59:32|0.020556
04:59:33|0.020556
04:59:34|0.02055
04:59:36|0.020584
04:59:36|0.020584
04:59:37|0.020508
04:59:39|0.02052
04:59:40|0.020572
04:59:40|0.020572
04:59:41|0.020572
04:59:42|0.020551
04:59:44|0.020551
04:59:44|0.020551
04:59:46|0.02055
04:59:46|0.02055
04:59:48|0.02055
04:59:49|0.02055
04:59:50|0.02055
04:59:50|0.020555
04:59:52|0.02055
04:59:52|0.02051
04:59:54|0.020549
04:59:55|0.020506
04:59:56|0.020411
04:59:57|0.020504
04:59:58|0.020504
04:59:59|0.020504
05:00:00|0.020446
05:00:01|0.020492
05:00:02|0.020492
05:00:03|0.020471
05:00:03|0.020491
05:00:05|0.020491
05:00:06|0.020491
05:00:06|0.02048
05:00:07|0.02048
05:00:09|0.020473
05:00:10|0.020432
05:00:11|0.020411
05:00:12|0.020411
05:00:12|0.020435
05:00:14|0.020479
05:00:15|0.020428
05:00:16|0.020358
05:00:17|0.020358
05:00:18|0.020467
05:00:19|0.020462
05:00:20|0.020462
05:00:21|0.020462
05:00:22|0.020445
05:00:23|0.020445
05:00:24|0.020423
05:00:25|0.020423
05:00:26|0.020451
05:00:27|0.020451
05:00:28|0.020451
05:00:29|0.020451
05:00:30|0.020415
05:00:32|0.020395
05:00:32|0.020395
05:00:33|0.020395
05:00:34|0.020399
05:00:36|0.020368
05:00:37|0.020445
05:00:38|0.02035
05:00:38|0.020443
05:00:40|0.020377
05:00:40|0.020417
05:00:41|0.020411
05:00:43|0.020395
05:00:44|0.02039
05:00:44|0.020303
05:00:46|0.020315
05:00:46|0.02035
05:00:47|0.020352
05:00:49|0.020369
05:00:50|0.020416
05:00:51|0.020411
05:00:51|0.020416
05:00:53|0.020412
05:00:54|0.020412
05:00:55|0.020412
05:00:55|0.020419
05:00:56|0.020419
05:00:58|0.020419
05:00:59|0.020419
05:00:59|0.020419
05:01:01|0.020375
05:01:02|0.020405
05:01:02|0.020368
05:01:04|0.020368
05:01:05|0.02036
05:01:06|0.020318
05:01:07|0.020407
05:01:08|0.020407
05:01:09|0.020371
05:01:10|0.020371
05:01:11|0.020318
05:01:12|0.020364
05:01:13|0.020364
05:01:14|0.020363
05:01:15|0.020383
05:01:16|0.020375
05:01:17|0.020296
05:01:18|0.02035
05:01:19|0.020357
05:01:20|0.020357
05:01:21|0.020354
05:01:22|0.02035
05:01:23|0.020315
05:01:24|0.020349
05:01:25|0.020347
05:01:26|0.020347
05:01:27|0.020346
05:01:29|0.020345
05:01:30|0.020325
05:01:31|0.020323
05:01:32|0.020343
05:01:33|0.020382
05:01:34|0.020382
05:01:35|0.020383
05:01:37|0.020383
05:01:38|0.020391
05:01:38|0.020358
05:01:40|0.020347
05:01:40|0.02033
05:01:41|0.02033
05:01:42|0.02033
05:01:44|0.020385
05:01:45|0.020385
05:01:46|0.02035
05:01:47|0.02035
05:01:47|0.020358
05:01:49|0.020358
05:01:49|0.020389
05:01:51|0.020389
05:01:51|0.020389
05:01:53|0.020382
05:01:53|0.020382
05:01:54|0.02035
05:01:56|0.020382
05:01:57|0.020383
05:01:58|0.020339
05:01:58|0.020384
05:02:00|0.020384
05:02:01|0.020384
05:02:02|0.020384
05:02:03|0.020333
05:02:04|0.020372
05:02:04|0.020371
05:02:06|0.020371
05:02:07|0.020382
05:02:08|0.020358
05:02:09|0.020357
05:02:10|0.020332
05:02:11|0.020332
05:02:13|0.020357
05:02:13|0.020357
05:02:14|0.020333
05:02:15|0.020358
05:02:16|0.020382
05:02:17|0.020382
05:02:18|0.020357
05:02:19|0.020334
05:02:20|0.020341
05:02:21|0.020377
05:02:22|0.020385
05:02:23|0.020385
05:02:24|0.020361
05:02:25|0.020343
05:02:26|0.020378
05:02:27|0.020378
05:02:29|0.020378
05:02:30|0.020378
05:02:31|0.020378
05:02:32|0.020385
05:02:33|0.020377
05:02:34|0.020377
05:02:35|0.020357
05:02:36|0.020357
05:02:37|0.020357
05:02:38|0.020384
05:02:39|0.020384
05:02:41|0.020384
05:02:42|0.020385
05:02:42|0.020394
05:02:43|0.020385
05:02:44|0.020395
05:02:45|0.020395
05:02:47|0.020395
05:02:47|0.020395
05:02:48|0.020357
05:02:49|0.020377
05:02:50|0.020394
05:02:51|0.020395
05:02:52|0.020395
05:02:53|0.020395
05:02:54|0.020395
05:02:55|0.020593
05:02:56|0.020593
05:02:58|0.020483
05:02:59|0.020496
05:03:00|0.020496
05:03:01|0.020496
05:03:02|0.020496
05:03:03|0.020563
05:03:03|0.020573
05:03:05|0.020573
05:03:05|0.020573
05:03:07|0.020573
05:03:08|0.020588
05:03:09|0.020588
05:03:10|0.020588
05:03:11|0.020619
05:03:12|0.02062
05:03:12|0.020618
05:03:13|0.020618
05:03:14|0.02064
05:03:16|0.020639
05:03:16|0.020639
05:03:18|0.020639
05:03:18|0.020639
05:03:20|0.020639
05:03:21|0.020639
05:03:22|0.020638
05:03:23|0.020653
05:03:24|0.020653
05:03:24|0.020607
05:03:25|0.020612
05:03:27|0.020653
05:03:28|0.020639
05:03:29|0.020708
05:03:31|0.020657
05:03:31|0.020674
05:03:32|0.020711
05:03:33|0.020711
05:03:34|0.02067
05:03:35|0.020713
05:03:36|0.020708
05:03:37|0.020708
05:03:38|0.020708
05:03:39|0.020708
05:03:40|0.020712
05:03:41|0.020726
05:03:43|0.020757
05:03:43|0.020757
05:03:44|0.020726
05:03:46|0.020726
05:03:47|0.020726
05:03:48|0.020743
05:03:49|0.020753
05:03:49|0.020753
05:03:51|0.020757
05:03:51|0.020761
05:03:52|0.020815
05:03:54|0.020818
05:03:55|0.020879
05:03:56|0.020807
05:03:56|0.020815
05:03:57|0.020815
05:03:59|0.020828
05:04:00|0.020831
05:04:01|0.020865
05:04:02|0.02088
05:04:03|0.02088
05:04:04|0.02088
05:04:05|0.020849
05:04:06|0.020856
05:04:07|0.02088
05:04:08|0.020851
05:04:08|0.02086
05:04:10|0.0209
05:04:11|0.0209
05:04:12|0.020894
05:04:13|0.020884
05:04:14|0.020895
05:04:15|0.020895
05:04:16|0.020895
05:04:17|0.0209
05:04:18|0.02084
05:04:18|0.020875
05:04:19|0.020831
05:04:21|0.020831
05:04:22|0.020815
05:04:23|0.020862
05:04:24|0.020831
05:04:24|0.020808
05:04:26|0.020851
05:04:27|0.020809
05:04:28|0.020851
05:04:29|0.020812
05:04:30|0.020851
05:04:32|0.020846
05:04:33|0.020846
05:04:34|0.020846
05:04:35|0.020848
05:04:36|0.020848
05:04:37|0.020831
05:04:37|0.020831
05:04:39|0.020846
05:04:40|0.020884
05:04:41|0.020814
05:04:42|0.020857
05:04:43|0.020857
05:04:44|0.020748
05:04:44|0.020748
05:04:46|0.020792
05:04:47|0.020792
05:04:48|0.020782
05:04:49|0.020842
05:04:50|0.020842
05:04:51|0.020842
05:04:52|0.020799
05:04:53|0.020839
05:04:54|0.020841
05:04:55|0.020841
05:04:56|0.020841
05:04:58|0.020795
05:04:58|0.020769
05:04:59|0.020769
05:05:00|0.020769
05:05:01|0.020806
05:05:02|0.0208
05:05:03|0.020794
05:05:04|0.020794
05:05:05|0.020795
05:05:06|0.020774
05:05:08|0.020803
05:05:08|0.020803
05:05:09|0.020826
05:05:11|0.020803
05:05:12|0.020803
05:05:13|0.020764
05:05:14|0.020764
05:05:15|0.020777
05:05:16|0.020767
05:05:17|0.020767
05:05:18|0.02082
05:05:19|0.020828
05:05:20|0.020828
05:05:20|0.020728
05:05:22|0.020792
05:05:23|0.020767
05:05:24|0.02074
05:05:24|0.020734
05:05:26|0.020734
05:05:27|0.020784
05:05:28|0.020745
05:05:29|0.020785
05:05:30|0.020785
05:05:31|0.020785
05:05:31|0.0207
05:05:33|0.020717
05:05:34|0.020717
05:05:35|0.020735
05:05:36|0.020735
05:05:37|0.020735
05:05:38|0.020735
05:05:39|0.020771
05:05:40|0.020823
05:05:41|0.020723
05:05:42|0.020727
05:05:43|0.020803
05:05:44|0.020803
05:05:45|0.020716
05:05:46|0.020716
05:05:47|0.020828
05:05:48|0.020828
05:05:49|0.020828
05:05:50|0.020773
05:05:51|0.020824
05:05:52|0.020791
05:05:53|0.020818
05:05:54|0.020749
05:05:55|0.020749
05:05:56|0.020745
05:05:57|0.020731
05:05:58|0.020825
05:05:59|0.020825
05:06:00|0.020825
05:06:01|0.020814
05:06:02|0.020814
05:06:03|0.020814
05:06:04|0.020748
05:06:05|0.020724
05:06:06|0.020724
05:06:07|0.02075
05:06:08|0.02075
05:06:09|0.02075
05:06:10|0.020745
05:06:11|0.020745
05:06:12|0.020745
05:06:13|0.020686
05:06:14|0.020497
05:06:15|0.020502
05:06:16|0.020521
05:06:17|0.020521
05:06:18|0.020519
05:06:19|0.02055
05:06:20|0.02052
05:06:21|0.020534
05:06:22|0.020493
05:06:23|0.020484
05:06:24|0.02048
05:06:25|0.02048
05:06:26|0.02048
05:06:27|0.020499
05:06:28|0.020502
05:06:29|0.020502
05:06:30|0.0205
05:06:31|0.02052
05:06:32|0.02052
05:06:34|0.020526
05:06:34|0.020526
05:06:36|0.020564
05:06:37|0.020564
05:06:39|0.02056
05:06:40|0.020594
05:06:41|0.020594
05:06:42|0.020594
05:06:43|0.020619
05:06:44|0.020664
05:06:44|0.020664
05:06:46|0.020735
05:06:47|0.020735
05:06:48|0.02073
05:06:49|0.020718
05:06:50|0.020787
05:06:51|0.020787
05:06:52|0.020781
05:06:53|0.020711
05:06:54|0.020711
05:06:56|0.020743
05:06:56|0.020743
05:06:58|0.020743
05:06:58|0.020719
05:06:59|0.020719
05:07:00|0.020719
05:07:01|0.020719
05:07:03|0.020719
05:07:03|0.020799
05:07:04|0.020774
05:07:05|0.020807
05:07:06|0.020745
05:07:07|0.02072
05:07:08|0.020722
05:07:10|0.020722
05:07:10|0.020712
05:07:11|0.020719
05:07:12|0.020709
05:07:14|0.020687
05:07:15|0.020762
05:07:15|0.020785
05:07:16|0.020785
05:07:17|0.020785
05:07:19|0.020785
05:07:19|0.020785
05:07:20|0.020722
05:07:21|0.020687
05:07:22|0.020699
05:07:23|0.020699
05:07:25|0.020712
05:07:25|0.020712
05:07:26|0.020777
05:07:27|0.020785
05:07:28|0.02081
05:07:29|0.02081
05:07:30|0.020712
05:07:31|0.020726
05:07:32|0.020726
05:07:34|0.020689
05:07:35|0.020689
05:07:36|0.020661
05:07:37|0.020661
05:07:38|0.020729
05:07:39|0.020729
05:07:40|0.020729
05:07:41|0.020561
05:07:42|0.020505
05:07:43|0.020576
05:07:44|0.020569
05:07:45|0.020608
05:07:46|0.020608
05:07:47|0.020608
05:07:48|0.020608
05:07:50|0.020614
05:07:50|0.020614
05:07:51|0.020562
05:07:52|0.020568
05:07:54|0.020541
05:07:54|0.020507
05:07:56|0.02058
05:07:56|0.020585
05:07:57|0.020641
05:07:58|0.020641
05:07:59|0.020641
05:08:00|0.020593
05:08:02|0.020655
05:08:03|0.020655
05:08:03|0.020651
05:08:04|0.020651
05:08:05|0.020729
05:08:07|0.020729
05:08:08|0.020672
05:08:09|0.020672
05:08:10|0.020672
05:08:11|0.020728
05:08:12|0.020729
05:08:13|0.020745
05:08:14|0.020747
05:08:15|0.020747
05:08:16|0.020751
05:08:17|0.020747
05:08:19|0.020729
05:08:19|0.020729
05:08:20|0.020729
05:08:21|0.020729
05:08:22|0.020797
05:08:23|0.020797
05:08:24|0.020804
05:08:25|0.020805
05:08:26|0.020817
05:08:27|0.020891
05:08:28|0.020891
05:08:29|0.020891
05:08:30|0.020839
05:08:31|0.020839
05:08:33|0.020852
05:08:33|0.020857
05:08:35|0.02085
05:08:36|0.020821
05:08:37|0.020821
05:08:38|0.020854
05:08:39|0.020874
05:08:40|0.020874
05:08:41|0.020841
05:08:43|0.02083
05:08:43|0.02084
05:08:44|0.02089
05:08:45|0.02089
05:08:46|0.02089
05:08:47|0.020883
05:08:48|0.020841
05:08:49|0.020839
05:08:50|0.020888
05:08:51|0.020888
05:08:52|0.020888
05:08:53|0.020896
05:08:54|0.020896
05:08:55|0.020896
05:08:56|0.020847
05:08:58|0.020878
05:08:59|0.020878
05:09:00|0.020891
05:09:01|0.020891
05:09:02|0.020896
05:09:03|0.020869
05:09:04|0.02084
05:09:05|0.020888
05:09:06|0.020888
05:09:07|0.020851
05:09:08|0.020878
05:09:09|0.020878
05:09:10|0.020878
05:09:11|0.020878
05:09:12|0.020839
05:09:13|0.020873
05:09:14|0.020818
05:09:15|0.020881
05:09:16|0.020878
05:09:17|0.020878
05:09:18|0.020878
05:09:19|0.020878
05:09:20|0.020878
05:09:21|0.02087
05:09:22|0.020878
05:09:23|0.020878
05:09:24|0.020878
05:09:25|0.020857
05:09:26|0.020857
05:09:27|0.020878
05:09:29|0.020878
05:09:29|0.020878
05:09:30|0.020878
05:09:31|0.020878
05:09:32|0.02084
05:09:33|0.02084
05:09:34|0.020811
05:09:35|0.020856
05:09:36|0.020853
05:09:38|0.020855
05:09:39|0.020837
05:09:40|0.020853
05:09:41|0.020853
05:09:42|0.020853
05:09:43|0.020853
05:09:45|0.020829
05:09:45|0.020829
05:09:46|0.02083
05:09:47|0.02083
05:09:48|0.020868
05:09:49|0.020856
05:09:51|0.02087
05:09:52|0.02083
05:09:53|0.02083
05:09:53|0.02083
05:09:54|0.020863
05:09:55|0.020863
05:09:57|0.02083
05:09:58|0.02083
05:09:58|0.02083
05:09:59|0.02083
05:10:00|0.020865
05:10:01|0.020829
05:10:03|0.020872
05:10:03|0.020872
05:10:04|0.020837
05:10:05|0.020837
05:10:07|0.020837
05:10:07|0.020837
05:10:08|0.020834
05:10:09|0.020829
05:10:10|0.02074
05:10:12|0.020774
05:10:13|0.020767
05:10:13|0.020771
05:10:14|0.020771
05:10:16|0.020771
05:10:17|0.020806
05:10:18|0.020734
05:10:19|0.020734
05:10:19|0.020734
05:10:21|0.020788
05:10:22|0.02081
05:10:23|0.020797
05:10:23|0.020797
05:10:24|0.020797
05:10:26|0.020815
05:10:27|0.020716
05:10:28|0.020716
05:10:29|0.020716
05:10:30|0.020769
05:10:31|0.020782
05:10:32|0.020772
05:10:33|0.020772
05:10:34|0.020787
05:10:35|0.020787
05:10:36|0.020789
05:10:38|0.020822
05:10:38|0.020822
05:10:39|0.020822
05:10:41|0.020822
05:10:42|0.020799
05:10:43|0.020799
05:10:43|0.020799
05:10:44|0.020799
05:10:46|0.020799
05:10:47|0.020805
05:10:47|0.020755
05:10:48|0.020786
05:10:50|0.020787
05:10:51|0.020769
05:10:51|0.020772
05:10:53|0.020787
05:10:54|0.020817
05:10:55|0.020772
05:10:56|0.020772
05:10:56|0.020772
05:10:58|0.020772
05:10:59|0.020773
05:11:00|0.020768
05:11:01|0.020748
05:11:02|0.020748
05:11:03|0.020748
05:11:04|0.020772
05:11:05|0.020772
05:11:06|0.020772
05:11:07|0.020772
05:11:08|0.020772
05:11:09|0.020772
05:11:10|0.020773
05:11:11|0.020748
05:11:12|0.020748
05:11:13|0.020773
05:11:14|0.020767
05:11:15|0.020767
05:11:16|0.020773
05:11:17|0.020773
05:11:18|0.02078
05:11:19|0.02078
05:11:20|0.020823
05:11:21|0.020807
05:11:22|0.020807
05:11:23|0.020806
05:11:24|0.020822
05:11:26|0.020826
05:11:26|0.020826
05:11:27|0.020826
05:11:28|0.020826
05:11:29|0.020824
05:11:30|0.020824
05:11:31|0.020824
05:11:32|0.020824
05:11:33|0.020833
05:11:34|0.020837
05:11:35|0.020837
05:11:36|0.020837
05:11:38|0.020824
05:11:39|0.020824
05:11:40|0.020824
05:11:41|0.020824
05:11:42|0.020801
05:11:44|0.020801
05:11:44|0.020801
05:11:45|0.020923
05:11:47|0.020907
05:11:48|0.020938
05:11:49|0.020957
05:11:49|0.020871
05:11:50|0.020907
05:11:51|0.020929
05:11:52|0.020898
05:11:53|0.020903
05:11:54|0.020903
05:11:55|0.020903
05:11:56|0.020935
05:11:57|0.020931
05:11:58|0.020953
05:11:59|0.020951
05:12:00|0.020946
05:12:01|0.020953
05:12:03|0.020936
05:12:04|0.020936
05:12:04|0.020936
05:12:05|0.020936
05:12:06|0.02095
05:12:08|0.020979
05:12:09|0.020903
05:12:10|0.020952
05:12:10|0.020952
05:12:12|0.020948
05:12:12|0.020979
05:12:14|0.02095
05:12:15|0.020978
05:12:16|0.020952
05:12:17|0.020974
05:12:18|0.020952
05:12:19|0.020979
05:12:20|0.020979
05:12:21|0.020995
05:12:22|0.020986
05:12:23|0.02098
05:12:24|0.020942
05:12:25|0.020968
05:12:25|0.020905
05:12:27|0.020937
05:12:27|0.020937
05:12:28|0.020929
05:12:30|0.020978
05:12:30|0.020963
05:12:31|0.02094
05:12:33|0.020938
05:12:34|0.020983
05:12:35|0.020983
05:12:36|0.020983
05:12:37|0.020994
05:12:38|0.020983
05:12:40|0.021
05:12:40|0.021
05:12:42|0.021
05:12:43|0.021
05:12:44|0.021
05:12:45|0.020994
05:12:46|0.020973
05:12:47|0.020999
05:12:48|0.020999
05:12:49|0.021
05:12:50|0.021
05:12:51|0.021
05:12:52|0.021
05:12:54|0.021
05:12:54|0.021
05:12:55|0.021
05:12:56|0.021
05:12:57|0.021
05:12:58|0.021
05:12:59|0.021
05:13:00|0.021
05:13:01|0.020974
05:13:02|0.021
05:13:03|0.021
05:13:04|0.021
05:13:05|0.021
05:13:06|0.021
05:13:07|0.021
05:13:08|0.021
05:13:09|0.021
05:13:10|0.021
05:13:11|0.021
05:13:12|0.021021
05:13:13|0.021005
05:13:14|0.021008
05:13:15|0.021008
05:13:16|0.021008
05:13:17|0.021022
05:13:18|0.02102
05:13:19|0.021079
05:13:20|0.021084
05:13:21|0.021084
05:13:22|0.021097
05:13:23|0.021109
05:13:24|0.0211
05:13:25|0.021107
05:13:26|0.02111
05:13:27|0.021107
05:13:28|0.0212
05:13:29|0.021161
05:13:30|0.021186
05:13:31|0.021201
05:13:32|0.02119
05:13:33|0.021207
05:13:34|0.021191
05:13:35|0.02122
05:13:36|0.021226
05:13:37|0.021217
05:13:38|0.021245
05:13:40|0.021257
05:13:41|0.021258
05:13:42|0.021259
05:13:43|0.021399
05:13:44|0.021262
05:13:45|0.021137
05:13:46|0.021125
05:13:47|0.021132
05:13:48|0.021225
05:13:49|0.021169
05:13:50|0.021234
05:13:51|0.02123
05:13:53|0.021208
05:13:53|0.021174
05:13:54|0.021223
05:13:55|0.021165
05:13:56|0.021196
05:13:57|0.021233
05:13:58|0.021256
05:13:59|0.021256
05:14:00|0.021222
05:14:02|0.021252
05:14:03|0.021252
05:14:03|0.021247
05:14:04|0.021247
05:14:05|0.021239
05:14:07|0.021206
05:14:08|0.021226
05:14:08|0.021229
05:14:09|0.021259
05:14:10|0.021259
05:14:11|0.021253
05:14:12|0.021258
05:14:14|0.021256
05:14:15|0.021259
05:14:15|0.021241
05:14:16|0.021211
05:14:17|0.021206
05:14:18|0.021214
05:14:19|0.021151
05:14:20|0.021159
05:14:21|0.021135
05:14:22|0.021142
05:14:24|0.021145
05:14:24|0.021208
05:14:25|0.021134
05:14:26|0.021201
05:14:28|0.021201
05:14:28|0.02119
05:14:29|0.02119
05:14:30|0.02121
05:14:31|0.02125
05:14:33|0.02125
05:14:33|0.02125
05:14:34|0.021225
05:14:36|0.021249
05:14:36|0.02125
05:14:37|0.021248
05:14:39|0.02125
05:14:39|0.021249
05:14:41|0.021301
05:14:43|0.02129
05:14:44|0.021291
05:14:45|0.021254
05:14:46|0.021289
05:14:47|0.021312
05:14:47|0.02142
05:14:48|0.021377
05:14:49|0.021424
05:14:51|0.021415
05:14:52|0.021403
05:14:53|0.021428
05:14:54|0.021431
05:14:55|0.021434
05:14:56|0.021434
05:14:58|0.021467
05:14:58|0.021456
05:14:59|0.021474
05:15:00|0.021474
05:15:01|0.021491
05:15:02|0.0215
05:15:03|0.0215
05:15:04|0.021538
05:15:05|0.021415
05:15:06|0.021393
05:15:07|0.021622
05:15:08|0.021577
05:15:10|0.021551
05:15:10|0.02155
05:15:11|0.021576
05:15:12|0.021575
05:15:13|0.021575
05:15:15|0.021577
05:15:16|0.021575
05:15:16|0.021575
05:15:17|0.021578
05:15:19|0.021598
05:15:20|0.021625
05:15:21|0.021636
05:15:21|0.02164
05:15:22|0.021666
05:15:24|0.021666
05:15:24|0.021665
05:15:25|0.021646
05:15:26|0.021678
05:15:28|0.021699
05:15:29|0.021654
05:15:30|0.021645
05:15:30|0.021704
05:15:32|0.021713
05:15:33|0.021704
05:15:34|0.021732
05:15:35|0.021718
05:15:36|0.021724
05:15:38|0.02176
05:15:38|0.021732
05:15:39|0.021743
05:15:40|0.021647
05:15:42|0.021643
05:15:43|0.021644
05:15:44|0.021645
05:15:45|0.021624
05:15:46|0.021646
05:15:48|0.021631
05:15:49|0.02163
05:15:49|0.021588
05:15:50|0.021606
05:15:51|0.021626
05:15:52|0.021616
05:15:54|0.021604
05:15:54|0.02156
05:15:55|0.021588
05:15:56|0.021579
05:15:57|0.021588
05:15:59|0.021641
05:15:59|0.02162
05:16:00|0.021641
05:16:01|0.021641
05:16:02|0.021616
05:16:04|0.021642
05:16:04|0.02169
05:16:05|0.0216
05:16:06|0.021577
05:16:07|0.021611
05:16:08|0.02155
05:16:10|0.021524
05:16:10|0.021544
05:16:11|0.021446
05:16:12|0.021459
05:16:13|0.021435
05:16:15|0.02139
05:16:15|0.021378
05:16:16|0.021377
05:16:17|0.021382
05:16:18|0.0214
05:16:19|0.021418
05:16:21|0.021416
05:16:21|0.02146
05:16:23|0.021457
05:16:24|0.02157
05:16:24|0.021504
05:16:26|0.021504
05:16:26|0.021516
05:16:28|0.021493
05:16:29|0.021504
05:16:29|0.021576
05:16:31|0.02159
05:16:32|0.021575
05:16:33|0.021664
05:16:34|0.021652
05:16:35|0.021647
05:16:35|0.021669
05:16:37|0.021648
05:16:38|0.021672
05:16:39|0.021726
05:16:40|0.021698
05:16:41|0.021781
05:16:42|0.021781
05:16:43|0.021781
05:16:44|0.021782
05:16:46|0.021733
05:16:47|0.021749
05:16:48|0.021735
05:16:49|0.0217
05:16:50|0.021742
05:16:51|0.021748
05:16:51|0.021782
05:16:53|0.021817
05:16:54|0.021789
05:16:55|0.021789
05:16:56|0.021789
05:16:57|0.021795
05:16:58|0.021774
05:16:58|0.021795
05:17:00|0.021794
05:17:01|0.021771
05:17:01|0.0218
05:17:03|0.021786
05:17:04|0.0218
05:17:05|0.021813
05:17:06|0.021779
05:17:07|0.021778
05:17:08|0.0218
05:17:09|0.021805
05:17:10|0.021797
05:17:11|0.021667
05:17:12|0.021647
05:17:13|0.021677
05:17:14|0.021772
05:17:15|0.021709
05:17:16|0.021789
05:17:17|0.021819
05:17:18|0.021817
05:17:19|0.021837
05:17:20|0.021818
05:17:21|0.021828
05:17:22|0.021825
05:17:23|0.021825
05:17:24|0.021817
05:17:25|0.021819
05:17:26|0.021822
05:17:27|0.021789
05:17:28|0.021786
05:17:29|0.021789
05:17:30|0.021839
05:17:31|0.021789
05:17:32|0.021824
05:17:33|0.021832
05:17:34|0.021803
05:17:35|0.021837
05:17:36|0.021839
05:17:37|0.021802
05:17:38|0.021837
05:17:39|0.021834
05:17:40|0.021819
05:17:41|0.021819
05:17:42|0.021828
05:17:43|0.021755
05:17:45|0.021793
05:17:46|0.021787
05:17:47|0.021715
05:17:48|0.021715
05:17:49|0.0218
05:17:50|0.021799
05:17:51|0.021813
05:17:52|0.021815
05:17:53|0.021828
05:17:54|0.021828
05:17:55|0.021847
05:17:56|0.021828
05:17:57|0.021845
05:17:58|0.021829
05:17:59|0.021829
05:18:00|0.021845
05:18:01|0.021845
05:18:02|0.02183
05:18:03|0.021845
05:18:04|0.021845
05:18:05|0.021848
05:18:06|0.021849
05:18:07|0.021849
05:18:08|0.021841
05:18:09|0.021828
05:18:10|0.021835
05:18:11|0.021828
05:18:12|0.021828
05:18:13|0.021756
05:18:14|0.021779
05:18:15|0.021814
05:18:16|0.02185
05:18:17|0.021845
05:18:18|0.02185
05:18:19|0.0219
05:18:20|0.021855
05:18:21|0.021897
05:18:22|0.0219
05:18:23|0.021887
05:18:24|0.021866
05:18:25|0.0219
05:18:26|0.021898
05:18:27|0.021887
05:18:28|0.021912
05:18:29|0.021917
05:18:30|0.021935
05:18:31|0.021911
05:18:32|0.021908
05:18:33|0.021945
05:18:34|0.021907
05:18:35|0.021935
05:18:36|0.021929
05:18:37|0.021929
05:18:38|0.021949
05:18:39|0.021932
05:18:40|0.021951
05:18:41|0.021942
05:18:42|0.021993
05:18:43|0.021968
05:18:44|0.021974
05:18:45|0.021961
05:18:46|0.021975
05:18:48|0.021953
05:18:49|0.021972
05:18:50|0.021971
05:18:52|0.021999
05:18:52|0.021999
05:18:53|0.021999
05:18:54|0.022
05:18:55|0.022
05:18:56|0.021999
05:18:57|0.022014
05:18:58|0.022015
05:18:59|0.022063
05:19:00|0.021976
05:19:01|0.022003
05:19:02|0.022034
05:19:03|0.02205
05:19:04|0.022055
05:19:05|0.022082
05:19:06|0.022029
05:19:07|0.022129
05:19:08|0.022095
05:19:09|0.022072
05:19:10|0.022061
05:19:11|0.022056
05:19:12|0.022093
05:19:13|0.022134
05:19:14|0.022062
05:19:15|0.022111
05:19:16|0.022117
05:19:17|0.022129
05:19:18|0.022123
05:19:19|0.022129
05:19:20|0.022134
05:19:21|0.022098
05:19:22|0.022103
05:19:23|0.022134
05:19:24|0.022134
05:19:25|0.022134
05:19:26|0.022148
05:19:27|0.022137
05:19:28|0.022165
05:19:29|0.022163
05:19:30|0.022147
05:19:31|0.022164
05:19:32|0.02215
05:19:33|0.022182
05:19:34|0.022156
05:19:35|0.022165
05:19:36|0.022143
05:19:37|0.022201
05:19:38|0.022188
05:19:39|0.022204
05:19:40|0.02216
05:19:41|0.022208
05:19:42|0.022204
05:19:43|0.022191
05:19:44|0.022193
05:19:46|0.0222
05:19:47|0.02221
05:19:48|0.022238
05:19:49|0.022266
05:19:49|0.022269
05:19:51|0.022225
05:19:52|0.022272
05:19:53|0.022299
05:19:55|0.022283
05:19:55|0.022247
05:19:56|0.022322
05:19:57|0.022286
05:19:58|0.022302
05:19:59|0.022303
05:20:00|0.022287
05:20:01|0.022337
05:20:03|0.022385
05:20:04|0.022376
05:20:05|0.022312
05:20:05|0.022364
05:20:06|0.022385
05:20:07|0.022451
05:20:08|0.022429
05:20:10|0.022427
05:20:11|0.022447
05:20:11|0.022455
05:20:12|0.022495
05:20:13|0.02256
05:20:14|0.0225
05:20:15|0.022503
05:20:16|0.022495
05:20:17|0.022449
05:20:18|0.022458
05:20:19|0.022482
05:20:20|0.022497
05:20:21|0.022489
05:20:23|0.022495
05:20:23|0.0225
05:20:25|0.02256
05:20:25|0.02256
05:20:26|0.022506
05:20:28|0.022543
05:20:28|0.022523
05:20:29|0.022562
05:20:30|0.022552
05:20:31|0.022565
05:20:32|0.022565
05:20:33|0.022571
05:20:35|0.022591
05:20:35|0.0226
05:20:36|0.0226
05:20:37|0.0226
05:20:38|0.022609
05:20:39|0.022617
05:20:41|0.022608
05:20:41|0.022625
05:20:42|0.022638
05:20:43|0.022686
05:20:44|0.02268
05:20:45|0.022722
05:20:47|0.022758
05:20:48|0.02274
05:20:50|0.022753
05:20:50|0.022741
05:20:51|0.022759
05:20:53|0.022722
05:20:54|0.022737
05:20:55|0.022801
05:20:55|0.022794
05:20:56|0.022741
05:20:58|0.0228
05:20:59|0.022799
05:20:59|0.022805
05:21:00|0.022805
05:21:02|0.022855
05:21:03|0.022818
05:21:04|0.022859
05:21:05|0.022819
05:21:06|0.022829
05:21:08|0.022829
05:21:08|0.022841
05:21:09|0.022876
05:21:10|0.022854
05:21:11|0.022989
05:21:12|0.022964
05:21:13|0.023149
05:21:14|0.023205
05:21:15|0.023252
05:21:16|0.023187
05:21:17|0.023236
05:21:18|0.023304
05:21:19|0.023289
05:21:20|0.0233
05:21:21|0.023388
05:21:22|0.023353
05:21:23|0.023291
05:21:24|0.023303
05:21:25|0.023307
05:21:26|0.023127
05:21:28|0.023097
05:21:28|0.023073
05:21:30|0.022999
05:21:30|0.022858
05:21:32|0.022812
05:21:32|0.023082
05:21:33|0.023047
05:21:34|0.022948
05:21:35|0.022928
05:21:36|0.022918
05:21:37|0.02287
05:21:38|0.022801
05:21:39|0.022866
05:21:41|0.022876
05:21:42|0.022933
05:21:42|0.022916
05:21:43|0.022949
05:21:44|0.022931
05:21:45|0.022919
05:21:47|0.022932
05:21:48|0.022939
05:21:49|0.022974
05:21:51|0.022961
05:21:52|0.022933
05:21:53|0.022933
05:21:54|0.022891
05:21:55|0.022892
05:21:57|0.022902
05:21:57|0.022827
05:21:58|0.022865
05:22:00|0.02285
05:22:00|0.022841
05:22:02|0.022827
05:22:03|0.022849
05:22:03|0.02283
05:22:04|0.022874
05:22:06|0.02288
05:22:07|0.022844
05:22:08|0.022859
05:22:08|0.022863
05:22:10|0.022891
05:22:10|0.022853
05:22:11|0.022885
05:22:12|0.022898
05:22:13|0.022946
05:22:14|0.022884
05:22:16|0.022864
05:22:17|0.02289
05:22:17|0.022889
05:22:18|0.022904
05:22:19|0.022944
05:22:20|0.022914
05:22:22|0.022895
05:22:23|0.02289
05:22:23|0.022845
05:22:25|0.022882
05:22:26|0.022872
05:22:26|0.022933
05:22:28|0.022923
05:22:28|0.022896
05:22:30|0.02289
05:22:31|0.022868
05:22:31|0.022899
05:22:32|0.022899
05:22:33|0.022895
05:22:35|0.022898
05:22:35|0.022898
05:22:37|0.022899
05:22:37|0.022923
05:22:39|0.022895
05:22:40|0.022884
05:22:40|0.022874
05:22:42|0.02289
05:22:43|0.022887
05:22:43|0.022874
05:22:45|0.0229
05:22:46|0.022925
05:22:47|0.022883
05:22:48|0.022922
05:22:49|0.02284
05:22:51|0.022857
05:22:51|0.022854
05:22:52|0.022877
05:22:53|0.022873
05:22:55|0.022826
05:22:56|0.022854
05:22:57|0.022844
05:22:58|0.022822
05:22:59|0.022782
05:23:00|0.02265
05:23:01|0.022609
05:23:03|0.0226
05:23:03|0.022597
05:23:04|0.022582
05:23:05|0.022551
05:23:06|0.022548
05:23:07|0.022548
05:23:08|0.022548
05:23:09|0.022548
05:23:10|0.022548
05:23:11|0.022548
05:23:12|0.022548
05:23:14|0.02255
05:23:14|0.022583
05:23:15|0.022548
05:23:16|0.022548
05:23:17|0.022598
05:23:18|0.022587
05:23:19|0.022579
05:23:20|0.022548
05:23:21|0.022548
05:23:22|0.022549
05:23:23|0.022529
05:23:24|0.022534
05:23:25|0.022495
05:23:26|0.022456
05:23:27|0.022433
05:23:28|0.02242
05:23:29|0.022436
05:23:30|0.022393
05:23:32|0.022343
05:23:33|0.022351
05:23:34|0.022338
05:23:34|0.022339
05:23:35|0.02229
05:23:37|0.022222
05:23:38|0.022228
05:23:39|0.022199
05:23:39|0.022207
05:23:41|0.022164
05:23:42|0.022073
05:23:43|0.022095
05:23:44|0.022075
05:23:45|0.022097
05:23:46|0.022079
05:23:46|0.022076
05:23:48|0.022055
05:23:49|0.022
05:23:50|0.022
05:23:52|0.021948
05:23:52|0.021948
05:23:54|0.021991
05:23:54|0.021982
05:23:55|0.02196
05:23:57|0.021948
05:23:57|0.021981
05:23:59|0.021934
05:24:00|0.022077
05:24:00|0.022169
05:24:01|0.022216
05:24:03|0.022282
05:24:04|0.022251
05:24:05|0.02225
05:24:06|0.022275
05:24:07|0.022227
05:24:07|0.022283
05:24:08|0.022216
05:24:10|0.022244
05:24:10|0.022251
05:24:12|0.022268
05:24:12|0.02227
05:24:14|0.022278
05:24:15|0.022207
05:24:16|0.022208
05:24:17|0.022115
05:24:18|0.022113
05:24:19|0.022247
05:24:20|0.0222
05:24:21|0.022129
05:24:22|0.02216
05:24:22|0.022153
05:24:24|0.022105
05:24:25|0.022133
05:24:26|0.022119
05:24:26|0.022131
05:24:27|0.022108
05:24:29|0.022105
05:24:30|0.022107
05:24:31|0.022145
05:24:31|0.022092
05:24:33|0.022091
05:24:33|0.02211
05:24:34|0.022093
05:24:36|0.022077
05:24:36|0.022082
05:24:38|0.022086
05:24:39|0.022059
05:24:40|0.022047
05:24:41|0.022078
05:24:42|0.022042
05:24:42|0.022107
05:24:44|0.022145
05:24:45|0.022104
05:24:46|0.022126
05:24:47|0.022123
05:24:48|0.022084
05:24:49|0.022126
05:24:50|0.02214
05:24:52|0.022144
05:24:52|0.022133
05:24:54|0.022142
05:24:55|0.022215
05:24:56|0.02216
05:24:57|0.022189
05:24:58|0.022208
05:24:59|0.022208
05:24:59|0.022306
05:25:01|0.02222
05:25:02|0.022264
05:25:03|0.022281
05:25:04|0.022299
05:25:05|0.022293
05:25:05|0.0223
05:25:07|0.022355
05:25:07|0.022315
05:25:09|0.022329
05:25:09|0.022367
05:25:11|0.022349
05:25:11|0.022378
05:25:13|0.022375
05:25:14|0.022404
05:25:15|0.02242
05:25:16|0.022382
05:25:16|0.02242
05:25:18|0.022433
05:25:18|0.022421
05:25:19|0.022443
05:25:21|0.022452
05:25:22|0.022576
05:25:22|0.022598
05:25:24|0.02257
05:25:25|0.022569
05:25:26|0.022579
05:25:27|0.022564
05:25:28|0.022531
05:25:29|0.022599
05:25:30|0.022571
05:25:31|0.022579
05:25:32|0.022593
05:25:33|0.022593
05:25:34|0.022621
05:25:35|0.0226
05:25:36|0.022585
05:25:37|0.022597
05:25:38|0.022566
05:25:39|0.022457
05:25:40|0.022494
05:25:41|0.022433
05:25:42|0.022475
05:25:43|0.022488
05:25:44|0.022484
05:25:45|0.02245
05:25:46|0.022414
05:25:47|0.022427
05:25:48|0.022433
05:25:49|0.02246
05:25:50|0.022451
05:25:51|0.022465
05:25:52|0.022443
05:25:54|0.022485
05:25:55|0.022496
05:25:56|0.02253
05:25:57|0.022495
05:25:58|0.022503
05:25:59|0.022573
05:26:00|0.022516
05:26:01|0.022565
05:26:02|0.022565
05:26:03|0.022585
05:26:04|0.022595
05:26:05|0.022565
05:26:06|0.022605
05:26:07|0.022593
05:26:08|0.02258
05:26:09|0.022534
05:26:10|0.022524
05:26:11|0.022508
05:26:12|0.022537
05:26:13|0.022526
05:26:13|0.022555
05:26:15|0.022546
05:26:16|0.022546
05:26:17|0.022494
05:26:18|0.022565
05:26:19|0.022565
05:26:20|0.022549
05:26:21|0.022462
05:26:22|0.022514
05:26:23|0.022495
05:26:24|0.022561
05:26:25|0.022459
05:26:26|0.022459
05:26:27|0.022462
05:26:28|0.022514
05:26:29|0.022507
05:26:30|0.02245
05:26:31|0.0224
05:26:32|0.022309
05:26:33|0.022354
05:26:34|0.022337
05:26:35|0.022328
05:26:36|0.022228
05:26:37|0.022215
05:26:38|0.022205
05:26:39|0.022205
05:26:40|0.022129
05:26:41|0.022113
05:26:42|0.022125
05:26:43|0.02209
05:26:44|0.022058
05:26:45|0.022048
05:26:46|0.022
05:26:47|0.022068
05:26:48|0.022059
05:26:49|0.022172
05:26:50|0.022123
05:26:51|0.022141
05:26:52|0.022045
05:26:54|0.022108
05:26:55|0.022074
05:26:55|0.022113
05:26:57|0.022075
05:26:58|0.022164
05:26:59|0.022119
05:27:00|0.02213
05:27:01|0.022165
05:27:02|0.022148
05:27:03|0.022148
05:27:04|0.022166
05:27:05|0.022165
05:27:06|0.022219
05:27:07|0.022264
05:27:07|0.022259
05:27:09|0.022332
05:27:09|0.022323
05:27:11|0.022245
05:27:11|0.022266
05:27:13|0.022325
05:27:14|0.02234
05:27:15|0.022329
05:27:15|0.02233
05:27:16|0.022338
05:27:17|0.022366
05:27:19|0.022354
05:27:20|0.022354
05:27:21|0.022354
05:27:22|0.022282
05:27:22|0.022285
05:27:24|0.022342
05:27:24|0.022335
05:27:26|0.022335
05:27:26|0.022334
05:27:28|0.022347
05:27:29|0.022346
05:27:29|0.022344
05:27:31|0.022307
05:27:32|0.022343
05:27:32|0.022365
05:27:34|0.022365
05:27:35|0.022365
05:27:36|0.022368
05:27:37|0.0223
05:27:38|0.022365
05:27:39|0.022366
05:27:40|0.022365
05:27:41|0.022354
05:27:42|0.022324
05:27:43|0.022324
05:27:44|0.022365
05:27:45|0.022365
05:27:46|0.022377
05:27:47|0.022378
05:27:48|0.022376
05:27:49|0.02235
05:27:50|0.022341
05:27:51|0.022377
05:27:52|0.022379
05:27:53|0.022379
05:27:55|0.022379
05:27:56|0.022378
05:27:57|0.022378
05:27:58|0.022378
05:27:59|0.022378
05:28:00|0.022339
05:28:01|0.022333
05:28:02|0.022338
05:28:03|0.0223
05:28:04|0.02235
05:28:05|0.022325
05:28:06|0.022325
05:28:07|0.0223
05:28:08|0.022374
05:28:09|0.022325
05:28:10|0.0223
05:28:11|0.022371
05:28:12|0.022361
05:28:13|0.022335
05:28:14|0.022361
05:28:16|0.022337
05:28:16|0.022352
05:28:17|0.022372
05:28:18|0.022348
05:28:19|0.022348
05:28:20|0.02234
05:28:21|0.022351
05:28:22|0.022337
05:28:23|0.022335
05:28:24|0.022335
05:28:25|0.022371
05:28:26|0.022338
05:28:27|0.02234
05:28:28|0.02234
05:28:29|0.02234
05:28:30|0.022347
05:28:31|0.022431
05:28:32|0.022456
05:28:33|0.022449
05:28:34|0.0224
05:28:35|0.02248
05:28:36|0.022431
05:28:37|0.02248
05:28:38|0.02248
05:28:39|0.02248
05:28:40|0.022494
05:28:41|0.022474
05:28:42|0.022491
05:28:43|0.022454
05:28:44|0.022501
05:28:45|0.022433
05:28:46|0.022466
05:28:47|0.022495
05:28:48|0.022492
05:28:49|0.022452
05:28:50|0.02244
05:28:51|0.022417
05:28:52|0.02244
05:28:53|0.022465
05:28:55|0.022437
05:28:56|0.022444
05:28:57|0.022436
05:28:59|0.022461
05:28:59|0.022446
05:29:00|0.022501
05:29:01|0.022501
05:29:02|0.022544
05:29:03|0.022497
05:29:04|0.022511
05:29:05|0.022498
05:29:06|0.022507
05:29:07|0.022531
05:29:08|0.022461
05:29:09|0.022472
05:29:10|0.022473
05:29:11|0.022519
05:29:13|0.022522
05:29:13|0.022549
05:29:15|0.022522
05:29:16|0.022508
05:29:17|0.022487
05:29:17|0.022472
05:29:19|0.022466
05:29:19|0.022482
05:29:20|0.0224
05:29:21|0.0224
05:29:22|0.0224
05:29:24|0.022381
05:29:24|0.022381
05:29:26|0.02239
05:29:26|0.02239
05:29:27|0.02239
05:29:28|0.022371
05:29:29|0.022371
05:29:30|0.022333
05:29:31|0.022331
05:29:32|0.022349
05:29:33|0.022327
05:29:35|0.022339
05:29:35|0.022323
05:29:36|0.022244
05:29:38|0.022331
05:29:39|0.022308
05:29:39|0.022266
05:29:40|0.022241
05:29:41|0.022243
05:29:43|0.022242
05:29:43|0.022227
05:29:44|0.022224
05:29:46|0.022271
05:29:46|0.022287
05:29:47|0.022292
05:29:48|0.022289
05:29:49|0.02226
05:29:51|0.02232
05:29:52|0.022297
05:29:52|0.02235
05:29:53|0.022359
05:29:54|0.022354
05:29:56|0.022377
05:29:57|0.022336
05:29:58|0.022336
05:29:59|0.022336
05:30:00|0.022372
05:30:02|0.022336
05:30:03|0.022335
05:30:04|0.022315
05:30:05|0.022336
05:30:05|0.022338
05:30:07|0.022372
05:30:08|0.022323
05:30:09|0.022294
05:30:10|0.022228
05:30:11|0.022228
05:30:12|0.022227
05:30:13|0.022307
05:30:14|0.022294
05:30:15|0.022294
05:30:16|0.022322
05:30:17|0.02232
05:30:18|0.022282
05:30:19|0.022306
05:30:20|0.022306
05:30:21|0.022306
05:30:22|0.022306
05:30:23|0.02227
05:30:24|0.022286
05:30:25|0.022261
05:30:26|0.02226
05:30:27|0.02226
05:30:28|0.022239
05:30:29|0.0223
05:30:30|0.0223
05:30:31|0.022245
05:30:32|0.022242
05:30:33|0.022275
05:30:34|0.022275
05:30:35|0.022271
05:30:36|0.022271
05:30:37|0.022271
05:30:38|0.022271
05:30:39|0.022269
05:30:40|0.022227
05:30:41|0.022272
05:30:42|0.022239
05:30:43|0.022239
05:30:44|0.022249
05:30:45|0.02224
05:30:46|0.02224
05:30:47|0.022227
05:30:48|0.022227
05:30:49|0.022227
05:30:50|0.022238
05:30:51|0.022227
05:30:52|0.022217
05:30:53|0.022217
05:30:54|0.022118
05:30:55|0.022149
05:30:56|0.0221
05:30:58|0.022122
05:30:59|0.022117
05:30:59|0.022118
05:31:01|0.022104
05:31:01|0.022104
05:31:03|0.0221
05:31:04|0.022123
05:31:05|0.022185
05:31:06|0.02218
05:31:07|0.02218
05:31:08|0.022134
05:31:09|0.022155
05:31:10|0.022157
05:31:11|0.022179
05:31:12|0.02213
05:31:13|0.022175
05:31:13|0.022147
05:31:15|0.022147
05:31:15|0.022147
05:31:17|0.022147
05:31:18|0.022147
05:31:19|0.02213
05:31:19|0.02213
05:31:21|0.022127
05:31:22|0.022127
05:31:23|0.022086
05:31:24|0.022119
05:31:25|0.02212
05:31:26|0.02212
05:31:27|0.022079
05:31:28|0.022077
05:31:29|0.022117
05:31:30|0.022111
05:31:30|0.022079
05:31:32|0.021951
05:31:33|0.021967
05:31:34|0.0219
05:31:34|0.021932
05:31:35|0.0219
05:31:37|0.0219
05:31:38|0.0219
05:31:39|0.021901
05:31:39|0.02185
05:31:41|0.021842
05:31:42|0.021861
05:31:43|0.021825
05:31:44|0.021807
05:31:45|0.021802
05:31:46|0.0218
05:31:47|0.021836
05:31:48|0.021836
05:31:49|0.0218
05:31:50|0.021825
05:31:51|0.021825
05:31:52|0.021816
05:31:53|0.021816
05:31:54|0.0218
05:31:54|0.021793
05:31:56|0.02179
05:31:56|0.021785
05:31:58|0.021783
05:32:00|0.021796
05:32:01|0.021789
05:32:02|0.0218
05:32:03|0.021813
05:32:04|0.021822
05:32:05|0.02181
05:32:06|0.021851
05:32:07|0.021973
05:32:08|0.021962
05:32:09|0.021954
05:32:10|0.021936
05:32:11|0.021941
05:32:12|0.021941
05:32:13|0.02195
05:32:14|0.021953
05:32:14|0.021909
05:32:16|0.021893
05:32:17|0.021924
05:32:18|0.021961
05:32:19|0.021961
05:32:20|0.021937
05:32:21|0.021937
05:32:22|0.022
05:32:23|0.021941
05:32:24|0.02198
05:32:25|0.021994
05:32:26|0.021994
05:32:27|0.021996
05:32:28|0.021996
05:32:28|0.021966
05:32:30|0.021966
05:32:31|0.02195
05:32:32|0.021949
05:32:33|0.021999
05:32:34|0.021998
05:32:35|0.021966
05:32:36|0.021967
05:32:37|0.021971
05:32:38|0.021991
05:32:39|0.021954
05:32:40|0.022
05:32:41|0.021995
05:32:42|0.021968
05:32:43|0.021994
05:32:43|0.021974
05:32:45|0.021995
05:32:46|0.021995
05:32:47|0.021991
05:32:48|0.021991
05:32:49|0.02202
05:32:50|0.022058
05:32:51|0.02203
05:32:52|0.022039
05:32:52|0.022061
05:32:53|0.022057
05:32:55|0.022048
05:32:56|0.022048
05:32:57|0.022041
05:32:58|0.022041
05:32:59|0.022056
05:33:00|0.0221
05:33:01|0.022078
05:33:02|0.022068
05:33:04|0.022127
05:33:04|0.022124
05:33:05|0.022107
05:33:06|0.022116
05:33:08|0.02213
05:33:09|0.022131
05:33:10|0.022138
05:33:11|0.022199
05:33:12|0.022199
05:33:13|0.022159
05:33:14|0.022206
05:33:15|0.022206
05:33:16|0.022206
05:33:17|0.022225
05:33:18|0.022162
05:33:19|0.022416
05:33:20|0.022416
05:33:21|0.022379
05:33:22|0.022368
05:33:23|0.022409
05:33:24|0.022372
05:33:25|0.02242
05:33:26|0.02242
05:33:27|0.022415
05:33:28|0.022332
05:33:29|0.022414
05:33:30|0.022414
05:33:31|0.022403
05:33:32|0.022392
05:33:33|0.022425
05:33:34|0.022376
05:33:35|0.02246
05:33:36|0.022489
05:33:37|0.022445
05:33:38|0.022476
05:33:39|0.0225
05:33:40|0.0225
05:33:41|0.0225
05:33:42|0.0225
05:33:43|0.0225
05:33:44|0.022489
05:33:45|0.02255
05:33:46|0.02255
05:33:47|0.022549
05:33:48|0.0225
05:33:49|0.022441
05:33:50|0.022495
05:33:51|0.02248
05:33:52|0.02252
05:33:53|0.022523
05:33:54|0.022554
05:33:55|0.02256
05:33:56|0.022546
05:33:57|0.022545
05:33:58|0.022546
05:33:59|0.022546
05:34:01|0.022562
05:34:02|0.022571
05:34:03|0.022573
05:34:04|0.022576
05:34:05|0.022588
05:34:06|0.022591
05:34:07|0.022603
05:34:07|0.022607
05:34:09|0.022643
05:34:10|0.022671
05:34:11|0.022682
05:34:11|0.022683
05:34:13|0.022678
05:34:14|0.0227
05:34:15|0.022703
05:34:16|0.022722
05:34:17|0.022764
05:34:18|0.022767
05:34:19|0.022779
05:34:20|0.022747
05:34:21|0.022747
05:34:22|0.022779
05:34:23|0.02279
05:34:24|0.02279
05:34:25|0.022779
05:34:26|0.022783
05:34:27|0.022785
05:34:28|0.022747
05:34:29|0.022764
05:34:30|0.02279
05:34:31|0.0228
05:34:32|0.02278
05:34:33|0.02278
05:34:34|0.02278
05:34:35|0.02278
05:34:36|0.02278
05:34:37|0.02279
05:34:38|0.02279
05:34:39|0.02283
05:34:40|0.0228
05:34:41|0.022801
05:34:42|0.02282
05:34:43|0.022824
05:34:44|0.0229
05:34:45|0.022794
05:34:46|0.022842
05:34:47|0.022826
05:34:48|0.022809
05:34:49|0.02282
05:34:50|0.022788
05:34:51|0.022786
05:34:52|0.02279
05:34:53|0.0228
05:34:54|0.022857
05:34:55|0.0229
05:34:56|0.022766
05:34:57|0.022811
05:34:58|0.022829
05:34:59|0.022831
05:35:00|0.02281
05:35:02|0.022811
05:35:03|0.022824
05:35:04|0.022804
05:35:04|0.022817
05:35:06|0.022899
05:35:07|0.022886
05:35:08|0.022832
05:35:08|0.02281
05:35:09|0.022832
05:35:10|0.022837
05:35:11|0.02281
05:35:13|0.022636
05:35:13|0.022632
05:35:15|0.022537
05:35:16|0.022507
05:35:17|0.022462
05:35:18|0.022462
05:35:19|0.022451
05:35:20|0.02245
05:35:21|0.022395
05:35:22|0.022373
05:35:23|0.022639
05:35:24|0.022574
05:35:25|0.022569
05:35:26|0.022584
05:35:27|0.022641
05:35:28|0.022599
05:35:29|0.022577
05:35:30|0.022574
05:35:31|0.022536
05:35:32|0.022568
05:35:33|0.022549
05:35:34|0.022571
05:35:35|0.022571
05:35:36|0.022535
05:35:37|0.022512
05:35:38|0.022541
05:35:39|0.022519
05:35:40|0.022527
05:35:41|0.022499
05:35:42|0.022401
05:35:43|0.022494
05:35:44|0.022477
05:35:45|0.022473
05:35:46|0.022483
05:35:47|0.022496
05:35:48|0.022501
05:35:49|0.022504
05:35:50|0.022509
05:35:51|0.02247
05:35:52|0.022526
05:35:53|0.022476
05:35:54|0.02245
05:35:55|0.022404
05:35:56|0.022424
05:35:57|0.022436
05:35:58|0.022429
05:35:59|0.022429
05:36:00|0.022436
05:36:01|0.022434
05:36:03|0.022435
05:36:04|0.02243
05:36:05|0.022394
05:36:06|0.02237
05:36:06|0.02235
05:36:08|0.022308
05:36:09|0.022368
05:36:10|0.022368
05:36:11|0.022386
05:36:12|0.022372
05:36:13|0.022367
05:36:14|0.022477
05:36:15|0.022416
05:36:16|0.022352
05:36:17|0.022406
05:36:18|0.022406
05:36:19|0.022406
05:36:20|0.022396
05:36:21|0.022397
05:36:22|0.02238
05:36:23|0.022325
05:36:24|0.022321
05:36:25|0.022306
05:36:26|0.022285
05:36:27|0.022323
05:36:28|0.022244
05:36:29|0.022301
05:36:30|0.022284
05:36:31|0.022294
05:36:32|0.0223
05:36:33|0.022307
05:36:34|0.0222
05:36:35|0.022227
05:36:36|0.022322
05:36:37|0.022273
05:36:38|0.022267
05:36:39|0.02229
05:36:40|0.022265
05:36:41|0.022265
05:36:42|0.022246
05:36:43|0.022269
05:36:44|0.022275
05:36:45|0.0223
05:36:46|0.022312
05:36:47|0.022305
05:36:48|0.022314
05:36:49|0.022351
05:36:50|0.022305
05:36:51|0.022311
05:36:52|0.022301
05:36:53|0.022301
05:36:54|0.0223
05:36:55|0.0223
05:36:56|0.022299
05:36:57|0.022301
05:36:58|0.022308
05:36:59|0.022341
05:37:00|0.022319
05:37:01|0.022346
05:37:02|0.022313
05:37:04|0.022302
05:37:04|0.022332
05:37:06|0.022336
05:37:07|0.02233
05:37:08|0.022302
05:37:09|0.022302
05:37:09|0.022341
05:37:11|0.022341
05:37:11|0.022341
05:37:13|0.022341
05:37:14|0.022309
05:37:14|0.022309
05:37:16|0.02231
05:37:16|0.02231
05:37:17|0.022341
05:37:18|0.022341
05:37:20|0.022315
05:37:21|0.022342
05:37:21|0.022342
05:37:22|0.022308
05:37:23|0.022342
05:37:24|0.022342
05:37:26|0.022342
05:37:27|0.022362
05:37:27|0.022292
05:37:28|0.022325
05:37:29|0.022328
05:37:30|0.022306
05:37:31|0.0223
05:37:32|0.022292
05:37:34|0.0223
05:37:34|0.022328
05:37:35|0.022329
05:37:36|0.022331
05:37:37|0.022331
05:37:38|0.022334
05:37:39|0.022334
05:37:40|0.022327
05:37:42|0.022327
05:37:42|0.022334
05:37:43|0.022334
05:37:44|0.022363
05:37:45|0.022363
05:37:46|0.022363
05:37:47|0.022363
05:37:48|0.022327
05:37:50|0.02227
05:37:51|0.022272
05:37:51|0.022299
05:37:53|0.022263
05:37:54|0.022331
05:37:55|0.022298
05:37:55|0.022276
05:37:57|0.022294
05:37:57|0.022294
05:37:59|0.022294
05:38:00|0.022276
05:38:00|0.022251
05:38:01|0.022251
05:38:02|0.022277
05:38:04|0.022251
05:38:05|0.02225
05:38:07|0.022227
05:38:08|0.022292
05:38:09|0.022246
05:38:10|0.022275
05:38:11|0.022191
05:38:12|0.022217
05:38:13|0.022214
05:38:14|0.022181
05:38:15|0.022181
05:38:15|0.022159
05:38:16|0.022138
05:38:17|0.022182
05:38:18|0.022127
05:38:19|0.022127
05:38:20|0.022116
05:38:22|0.02207
05:38:23|0.02205
05:38:23|0.022046
05:38:25|0.02203
05:38:26|0.021952
05:38:26|0.021986
05:38:28|0.021976
05:38:28|0.021965
05:38:29|0.021965
05:38:30|0.021956
05:38:31|0.021953
05:38:32|0.021945
05:38:33|0.021966
05:38:34|0.021962
05:38:36|0.021892
05:38:36|0.021893
05:38:37|0.021887
05:38:38|0.021897
05:38:40|0.021896
05:38:41|0.021853
05:38:41|0.021877
05:38:42|0.021877
05:38:43|0.021864
05:38:44|0.021864
05:38:45|0.021903
05:38:47|0.021964
05:38:47|0.021965
05:38:49|0.021995
05:38:50|0.022
05:38:51|0.021991
05:38:52|0.021948
05:38:53|0.021915
05:38:54|0.02195
05:38:55|0.021886
05:38:55|0.021949
05:38:57|0.02194
05:38:58|0.021911
05:38:58|0.021888
05:39:00|0.021892
05:39:00|0.021899
05:39:02|0.021872
05:39:03|0.021872
05:39:03|0.021857
05:39:05|0.02185
05:39:06|0.021851
05:39:07|0.021851
05:39:09|0.021817
05:39:09|0.021815
05:39:10|0.021817
05:39:11|0.0218
05:39:13|0.021779
05:39:14|0.021809
05:39:14|0.021795
05:39:16|0.02175
05:39:17|0.021759
05:39:17|0.021762
05:39:18|0.021754
05:39:19|0.021744
05:39:21|0.02174
05:39:22|0.0217
05:39:22|0.021741
05:39:24|0.02174
05:39:24|0.02174
05:39:25|0.021734
05:39:26|0.0217
05:39:28|0.0217
05:39:28|0.0217
05:39:30|0.0217
05:39:30|0.0217
05:39:31|0.021701
05:39:32|0.021701
05:39:34|0.0217
05:39:34|0.021733
05:39:36|0.021754
05:39:37|0.021771
05:39:37|0.021771
05:39:38|0.021704
05:39:40|0.021704
05:39:41|0.021768
05:39:42|0.021707
05:39:43|0.021757
05:39:43|0.021757
05:39:45|0.021747
05:39:46|0.0217
05:39:47|0.021707
05:39:48|0.021705
05:39:49|0.021694
05:39:49|0.021725
05:39:51|0.021695
05:39:52|0.021695
05:39:53|0.021777
05:39:54|0.021757
05:39:55|0.021712
05:39:56|0.021724
05:39:57|0.021739
05:39:58|0.021738
05:39:59|0.021757
05:40:00|0.0217
05:40:01|0.0217
05:40:02|0.021706
05:40:03|0.021721
05:40:04|0.021723
05:40:05|0.021682
05:40:07|0.021838
05:40:07|0.021842
05:40:08|0.021799
05:40:10|0.021848
05:40:11|0.021734
05:40:11|0.021728
05:40:13|0.021764
05:40:14|0.02175
05:40:14|0.021799
05:40:15|0.021799
05:40:17|0.022
05:40:17|0.021931
05:40:18|0.021883
05:40:20|0.021883
05:40:20|0.021938
05:40:22|0.021931
05:40:23|0.021885
05:40:23|0.021915
05:40:24|0.021926
05:40:25|0.021975
05:40:26|0.021941
05:40:27|0.02196
05:40:28|0.02196
05:40:30|0.02192
05:40:31|0.021877
05:40:31|0.021915
05:40:33|0.021926
05:40:34|0.021926
05:40:35|0.021934
05:40:36|0.021914
05:40:36|0.02189
05:40:37|0.021968
05:40:38|0.021968
05:40:40|0.021943
05:40:40|0.021943
05:40:42|0.021949
05:40:42|0.021949
05:40:43|0.021947
05:40:44|0.021972
05:40:45|0.021944
05:40:46|0.021949
05:40:48|0.02198
05:40:48|0.021958
05:40:49|0.021975
05:40:50|0.022
05:40:51|0.022
05:40:52|0.022
05:40:53|0.022
05:40:54|0.022
05:40:56|0.022
05:40:56|0.021969
05:40:57|0.021969
05:40:58|0.022
05:40:59|0.022
05:41:00|0.021978
05:41:01|0.021984
05:41:03|0.022037
05:41:04|0.022037
05:41:05|0.02201
05:41:06|0.022006
05:41:07|0.022014
05:41:08|0.022014
05:41:10|0.022028
05:41:10|0.022018
05:41:11|0.022028
05:41:12|0.022028
05:41:13|0.022028
05:41:14|0.02205
05:41:15|0.02205
05:41:16|0.02205
05:41:17|0.022028
05:41:18|0.022022
05:41:19|0.02206
05:41:20|0.022073
05:41:21|0.02205
05:41:22|0.022048
05:41:23|0.022099
05:41:24|0.022098
05:41:25|0.022079
05:41:26|0.022063
05:41:27|0.022072
05:41:28|0.022072
05:41:29|0.022063
05:41:30|0.022111
05:41:31|0.022114
05:41:32|0.0222
05:41:33|0.022112
05:41:34|0.0222
05:41:35|0.02218
05:41:36|0.022176
05:41:37|0.022133
05:41:38|0.022169
05:41:39|0.022158
05:41:40|0.022157
05:41:41|0.022173
05:41:42|0.022168
05:41:43|0.022129
05:41:44|0.022168
05:41:45|0.02213
05:41:46|0.022162
05:41:47|0.022162
05:41:48|0.022114
05:41:49|0.022158
05:41:50|0.0221
05:41:51|0.0221
05:41:52|0.0221
05:41:53|0.022112
05:41:54|0.022139
05:41:55|0.022138
05:41:56|0.022097
05:41:57|0.022097
05:41:58|0.022097
05:41:59|0.022097
05:42:00|0.022097
05:42:01|0.022131
05:42:02|0.022131
05:42:03|0.022106
05:42:04|0.022131
05:42:05|0.022119
05:42:06|0.022119
05:42:08|0.022119
05:42:09|0.022119
05:42:10|0.022097
05:42:12|0.022118
05:42:12|0.022118
05:42:13|0.022087
05:42:15|0.022083
05:42:15|0.022083
05:42:17|0.022083
05:42:17|0.022083
05:42:19|0.022064
05:42:20|0.0221
05:42:20|0.022057
05:42:21|0.02205
05:42:22|0.022095
05:42:24|0.0221
05:42:25|0.022081
05:42:25|0.022081
05:42:27|0.022007
05:42:27|0.022061
05:42:29|0.022061
05:42:30|0.022038
05:42:30|0.022009
05:42:31|0.022037
05:42:33|0.022041
05:42:33|0.022041
05:42:34|0.021913
05:42:36|0.021885
05:42:36|0.02188
05:42:37|0.021873
05:42:38|0.021822
05:42:40|0.021824
05:42:41|0.02183
05:42:41|0.021831
05:42:42|0.021852
05:42:44|0.021824
05:42:44|0.021829
05:42:45|0.021818
05:42:46|0.021864
05:42:47|0.021864
05:42:49|0.021839
05:42:49|0.021839
05:42:50|0.021859
05:42:52|0.021883
05:42:52|0.021882
05:42:53|0.021882
05:42:54|0.0219
05:42:55|0.0219
05:42:56|0.021851
05:42:58|0.021887
05:42:58|0.021886
05:42:59|0.021886
05:43:00|0.021895
05:43:02|0.021878
05:43:02|0.021922
05:43:03|0.021971
05:43:04|0.021892
05:43:06|0.021892
05:43:07|0.021892
05:43:08|0.021899
05:43:09|0.021952
05:43:10|0.021952
05:43:11|0.02193
05:43:13|0.021859
05:43:13|0.021894
05:43:14|0.021919
05:43:15|0.021919
05:43:17|0.02194
05:43:18|0.02194
05:43:19|0.021932
05:43:20|0.021983
05:43:21|0.021869
05:43:21|0.021969
05:43:22|0.021969
05:43:24|0.021969
05:43:24|0.021969
05:43:26|0.021969
05:43:27|0.021885
05:43:28|0.021947
05:43:29|0.021947
05:43:29|0.021891
05:43:30|0.021924
05:43:31|0.021947
05:43:33|0.021915
05:43:34|0.02188
05:43:34|0.021885
05:43:35|0.021899
05:43:36|0.021899
05:43:37|0.0219
05:43:38|0.021886
05:43:39|0.021886
05:43:41|0.021899
05:43:41|0.021899
05:43:42|0.021895
05:43:43|0.021895
05:43:45|0.021895
05:43:45|0.021895
05:43:46|0.021885
05:43:48|0.021924
05:43:48|0.021918
05:43:50|0.021918
05:43:50|0.021918
05:43:51|0.021919
05:43:52|0.021919
05:43:53|0.021919
05:43:54|0.021886
05:43:55|0.021907
05:43:57|0.021924
05:43:57|0.021923
05:43:58|0.021944
05:44:00|0.021918
05:44:00|0.021932
05:44:02|0.021918
05:44:03|0.021918
05:44:04|0.021918
05:44:05|0.021927
05:44:06|0.021886
05:44:06|0.021919
05:44:08|0.021906
05:44:09|0.021906
05:44:10|0.021886
05:44:11|0.021886
05:44:13|0.021903
05:44:13|0.021907
05:44:14|0.021929
05:44:16|0.021923
05:44:17|0.021923
05:44:18|0.021923
05:44:19|0.021909
05:44:19|0.021909
05:44:21|0.021909
05:44:22|0.021924
05:44:23|0.021924
05:44:23|0.021924
05:44:25|0.021924
05:44:26|0.021924
05:44:27|0.021924
05:44:28|0.021924
05:44:28|0.021932
05:44:30|0.021932
05:44:31|0.021909
05:44:32|0.021909
05:44:33|0.021939
05:44:34|0.021939
05:44:35|0.021939
05:44:36|0.021913
05:44:37|0.021913
05:44:38|0.021913
05:44:39|0.021887
05:44:40|0.021889
05:44:41|0.021889
05:44:42|0.021875
05:44:43|0.021875
05:44:44|0.02185
05:44:45|0.021869
05:44:46|0.021839
05:44:47|0.021842
05:44:48|0.021836
05:44:49|0.021838
05:44:50|0.021838
05:44:51|0.021864
05:44:52|0.021834
05:44:53|0.021834
05:44:54|0.021838
05:44:55|0.02182
05:44:56|0.021838
05:44:57|0.021837
05:44:58|0.021834
05:45:00|0.021834
05:45:00|0.021834
05:45:01|0.021832
05:45:03|0.021816
05:45:03|0.02181
05:45:04|0.021832
05:45:05|0.021813
05:45:07|0.021787
05:45:07|0.021775
05:45:08|0.021765
05:45:09|0.021784
05:45:11|0.021772
05:45:12|0.021806
05:45:13|0.021816
05:45:13|0.02176
05:45:15|0.021752
05:45:16|0.021682
05:45:17|0.02165
05:45:18|0.021648
05:45:19|0.021641
05:45:20|0.021648
05:45:21|0.021633
05:45:22|0.021658
05:45:22|0.021677
05:45:24|0.021688
05:45:25|0.02165
05:45:26|0.021678
05:45:27|0.021664
05:45:28|0.021662
05:45:28|0.021631
05:45:30|0.021659
05:45:31|0.021658
05:45:32|0.021641
05:45:33|0.021605
05:45:34|0.021602
05:45:35|0.021644
05:45:36|0.021626
05:45:37|0.021601
05:45:37|0.021596
05:45:39|0.021581
05:45:40|0.021526
05:45:41|0.021529
05:45:42|0.02147
05:45:43|0.0215
05:45:44|0.021626
05:45:45|0.021665
05:45:46|0.021767
05:45:46|0.021766
05:45:48|0.021791
05:45:49|0.021842
05:45:50|0.021823
05:45:51|0.021822
05:45:52|0.02181
05:45:53|0.021813
05:45:54|0.021832
05:45:55|0.021802
05:45:56|0.021832
05:45:57|0.021828
05:45:58|0.021824
05:45:58|0.021791
05:46:00|0.021788
05:46:00|0.021787
05:46:02|0.021792
05:46:03|0.0218
05:46:04|0.0218
05:46:05|0.021739
05:46:06|0.021792
05:46:07|0.021766
05:46:08|0.021778
05:46:09|0.021778
05:46:10|0.021784
05:46:11|0.021784
05:46:13|0.021767
05:46:14|0.021767
05:46:15|0.021759
05:46:16|0.021709
05:46:17|0.021744
05:46:18|0.021668
05:46:20|0.021723
05:46:20|0.021775
05:46:21|0.021782
05:46:22|0.021774
05:46:23|0.02173
05:46:24|0.021723
05:46:25|0.021722
05:46:26|0.021721
05:46:28|0.021722
05:46:29|0.021697
05:46:30|0.021696
05:46:31|0.021721
05:46:31|0.021716
05:46:32|0.021716
05:46:33|0.021711
05:46:34|0.021711
05:46:36|0.021711
05:46:37|0.021673
05:46:37|0.021686
05:46:38|0.021686
05:46:40|0.021711
05:46:41|0.021715
05:46:41|0.02166
05:46:43|0.02171
05:46:43|0.021674
05:46:45|0.021711
05:46:45|0.02171
05:46:46|0.021715
05:46:47|0.021713
05:46:48|0.021713
05:46:49|0.021713
05:46:51|0.021713
05:46:52|0.021711
05:46:52|0.021716
05:46:54|0.021713
05:46:55|0.021722
05:46:55|0.021722
05:46:56|0.021711
05:46:57|0.021714
05:46:58|0.021722
05:47:00|0.021722
05:47:00|0.021722
05:47:01|0.021722
05:47:02|0.021722
05:47:03|0.021722
05:47:04|0.021692
05:47:05|0.02172
05:47:06|0.02171
05:47:07|0.021713
05:47:09|0.021713
05:47:09|0.021713
05:47:11|0.021713
05:47:12|0.021713
05:47:13|0.02166
05:47:14|0.021663
05:47:16|0.021665
05:47:16|0.021695
05:47:17|0.021664
05:47:18|0.021692
05:47:19|0.021688
05:47:20|0.021691
05:47:22|0.021696
05:47:22|0.021694
05:47:24|0.021668
05:47:25|0.021668
05:47:25|0.021668
05:47:27|0.021691
05:47:28|0.021696
05:47:29|0.021696
05:47:30|0.021663
05:47:30|0.021663
05:47:31|0.021663
05:47:33|0.021691
05:47:34|0.021663
05:47:35|0.021663
05:47:35|0.021663
05:47:37|0.02173
05:47:38|0.02173
05:47:39|0.021759
05:47:40|0.021736
05:47:41|0.02173
05:47:42|0.02174
05:47:42|0.021734
05:47:44|0.021735
05:47:44|0.021734
05:47:46|0.02177
05:47:46|0.021769
05:47:48|0.021769
05:47:49|0.021769
05:47:50|0.021734
05:47:51|0.021749
05:47:52|0.021749
05:47:53|0.02175
05:47:54|0.02173
05:47:55|0.021724
05:47:56|0.021725
05:47:57|0.021713
05:47:58|0.021734
05:47:59|0.021734
05:48:00|0.021734
05:48:01|0.021734
05:48:02|0.021734
05:48:03|0.0217
05:48:04|0.021733
05:48:05|0.021733
05:48:06|0.021708
05:48:07|0.021734
05:48:08|0.021733
05:48:09|0.021733
05:48:10|0.021733
05:48:11|0.021733
05:48:12|0.021733
05:48:13|0.021734
05:48:15|0.021769
05:48:16|0.021773
05:48:16|0.021762
05:48:18|0.021842
05:48:19|0.021844
05:48:20|0.021844
05:48:21|0.021855
05:48:22|0.021849
05:48:23|0.021879
05:48:24|0.021911
05:48:26|0.021928
05:48:26|0.021903
05:48:28|0.021943
05:48:28|0.021943
05:48:29|0.021927
05:48:30|0.021937
05:48:31|0.021938
05:48:33|0.022
05:48:34|0.02196
05:48:35|0.022
05:48:36|0.021991
05:48:37|0.022007
05:48:38|0.022099
05:48:39|0.022092
05:48:40|0.022128
05:48:41|0.022144
05:48:42|0.022212
05:48:43|0.022283
05:48:44|0.022278
05:48:45|0.022258
05:48:46|0.022267
05:48:47|0.022232
05:48:48|0.022318
05:48:49|0.022309
05:48:50|0.022394
05:48:51|0.022353
05:48:52|0.022253
05:48:53|0.022267
05:48:54|0.022283
05:48:55|0.022265
05:48:56|0.022269
05:48:57|0.022285
05:48:58|0.022345
05:48:59|0.022344
05:49:00|0.022382
05:49:01|0.022382
05:49:02|0.02237
05:49:03|0.022344
05:49:04|0.022313
05:49:05|0.022367
05:49:06|0.022344
05:49:07|0.022402
05:49:08|0.022463
05:49:09|0.022475
05:49:10|0.022405
05:49:11|0.022458
05:49:12|0.022445
05:49:13|0.022367
05:49:14|0.022447
05:49:16|0.022452
05:49:17|0.022452
05:49:18|0.022445
05:49:18|0.022446
05:49:20|0.022449
05:49:21|0.022449
05:49:22|0.022407
05:49:22|0.022448
05:49:24|0.022475
05:49:25|0.022494
05:49:26|0.022569
05:49:27|0.022641
05:49:28|0.022493
05:49:29|0.022612
05:49:30|0.022589
05:49:31|0.022697
05:49:32|0.022701
05:49:33|0.0227
05:49:34|0.022701
05:49:35|0.0227
05:49:36|0.022657
05:49:37|0.02269
05:49:38|0.022747
05:49:39|0.022713
05:49:40|0.022713
05:49:40|0.022711
05:49:41|0.022737
05:49:42|0.022747
05:49:44|0.022747
05:49:45|0.022715
05:49:46|0.022747
05:49:47|0.02275
05:49:48|0.022756
05:49:48|0.02274
05:49:50|0.022737
05:49:50|0.022518
05:49:52|0.022469
05:49:53|0.02239
05:49:54|0.022427
05:49:55|0.02241
05:49:55|0.022396
05:49:57|0.022401
05:49:58|0.022484
05:49:58|0.022471
05:50:00|0.022412
05:50:01|0.022442
05:50:01|0.022441
05:50:03|0.022442
05:50:04|0.02244
05:50:04|0.022471
05:50:05|0.022465
05:50:07|0.022465
05:50:08|0.022525
05:50:08|0.022527
05:50:09|0.022518
05:50:10|0.02253
05:50:12|0.022576
05:50:12|0.022663
05:50:14|0.022765
05:50:15|0.022686
05:50:16|0.022728
05:50:17|0.022694
05:50:18|0.022726
05:50:20|0.022652
05:50:20|0.022625
05:50:21|0.022664
05:50:22|0.02268
05:50:23|0.022686
05:50:24|0.022662
05:50:25|0.022662
05:50:26|0.022679
05:50:27|0.022728
05:50:28|0.022664
05:50:29|0.02273
05:50:30|0.022679
05:50:31|0.02273
05:50:32|0.02273
05:50:33|0.022727
05:50:34|0.02268
05:50:35|0.022715
05:50:36|0.022699
05:50:37|0.022684
05:50:38|0.022723
05:50:39|0.022716
05:50:40|0.022689
05:50:41|0.022764
05:50:42|0.022759
05:50:43|0.022711
05:50:44|0.022713
05:50:45|0.022726
05:50:46|0.022721
05:50:47|0.022713
05:50:48|0.022713
05:50:49|0.022694
05:50:50|0.022618
05:50:51|0.022619
05:50:52|0.022619
05:50:53|0.022619
05:50:54|0.022613
05:50:55|0.022601
05:50:56|0.022604
05:50:57|0.022604
05:50:58|0.022576
05:50:59|0.022585
05:51:00|0.022585
05:51:01|0.022607
05:51:02|0.022574
05:51:03|0.0226
05:51:04|0.022589
05:51:05|0.022564
05:51:06|0.022574
05:51:07|0.022619
05:51:08|0.022659
05:51:09|0.022659
05:51:10|0.022624
05:51:11|0.022637
05:51:12|0.022637
05:51:13|0.022664
05:51:14|0.022626
05:51:15|0.0227
05:51:17|0.022689
05:51:18|0.022689
05:51:19|0.022631
05:51:20|0.022677
05:51:21|0.022677
05:51:23|0.022693
05:51:23|0.022693
05:51:24|0.022694
05:51:25|0.02268
05:51:26|0.022683
05:51:27|0.022677
05:51:28|0.022677
05:51:29|0.0227
05:51:30|0.022677
05:51:32|0.0227
05:51:32|0.022679
05:51:34|0.0227
05:51:35|0.0227
05:51:36|0.022692
05:51:37|0.022692
05:51:39|0.0227
05:51:39|0.0227
05:51:40|0.022677
05:51:41|0.022699
05:51:42|0.022699
05:51:43|0.0227
05:51:44|0.022727
05:51:45|0.022745
05:51:46|0.022745
05:51:47|0.022745
05:51:48|0.022772
05:51:49|0.02274
05:51:50|0.022779
05:51:51|0.022772
05:51:52|0.02275
05:51:53|0.022778
05:51:54|0.022777
05:51:55|0.022754
05:51:56|0.022745
05:51:57|0.022745
05:51:58|0.022771
05:52:00|0.02268
05:52:00|0.022747
05:52:01|0.022702
05:52:03|0.022742
05:52:04|0.022749
05:52:04|0.022744
05:52:05|0.022742
05:52:07|0.02272
05:52:08|0.02268
05:52:08|0.02268
05:52:10|0.02268
05:52:11|0.022682
05:52:12|0.022677
05:52:13|0.022706
05:52:14|0.022733
05:52:15|0.022738
05:52:16|0.022738
05:52:17|0.0227
05:52:19|0.0227
05:52:20|0.0227
05:52:21|0.022689
05:52:22|0.022677
05:52:23|0.022637
05:52:24|0.022575
05:52:25|0.022625
05:52:26|0.022625
05:52:27|0.022577
05:52:28|0.022574
05:52:29|0.022575
05:52:30|0.022566
05:52:31|0.022559
05:52:32|0.022552
05:52:33|0.022546
05:52:34|0.022536
05:52:36|0.022535
05:52:36|0.022525
05:52:37|0.022496
05:52:38|0.022482
05:52:39|0.022473
05:52:40|0.022469
05:52:41|0.022416
05:52:42|0.022393
05:52:43|0.022359
05:52:44|0.022382
05:52:45|0.022272
05:52:46|0.022335
05:52:47|0.022324
05:52:48|0.022284
05:52:49|0.022252
05:52:50|0.022265
05:52:51|0.02226
05:52:52|0.022254
05:52:53|0.022317
05:52:54|0.022268
05:52:55|0.022322
05:52:56|0.022329
05:52:57|0.022266
05:52:58|0.022271
05:52:59|0.022302
05:53:00|0.022244
05:53:01|0.022293
05:53:02|0.022267
05:53:03|0.022266
05:53:04|0.022267
05:53:05|0.022268
05:53:07|0.022199
05:53:07|0.022199
05:53:09|0.022233
05:53:09|0.022233
05:53:10|0.022205
05:53:11|0.022144
05:53:12|0.02213
05:53:13|0.022114
05:53:14|0.022113
05:53:16|0.022113
05:53:16|0.022113
05:53:18|0.022073
05:53:19|0.02207
05:53:20|0.02207
05:53:21|0.022059
05:53:22|0.021996
05:53:23|0.022
05:53:24|0.022059
05:53:25|0.022082
05:53:26|0.022062
05:53:27|0.022041
05:53:28|0.022033
05:53:29|0.022026
05:53:30|0.022024
05:53:31|0.021995
05:53:32|0.021974
05:53:33|0.021998
05:53:34|0.021973
05:53:35|0.022071
05:53:36|0.02216
05:53:38|0.022177
05:53:38|0.022135
05:53:39|0.02214
05:53:41|0.022024
05:53:42|0.022182
05:53:43|0.022154
05:53:44|0.022147
05:53:44|0.022169
05:53:45|0.022209
05:53:46|0.022166
05:53:47|0.022213
05:53:49|0.022213
05:53:50|0.022254
05:53:50|0.022213
05:53:52|0.022265
05:53:52|0.022264
05:53:54|0.0222
05:53:55|0.022225
05:53:56|0.022225
05:53:57|0.022215
05:53:58|0.022206
05:53:59|0.022225
05:54:00|0.02232
05:54:00|0.02232
05:54:01|0.022269
05:54:03|0.022373
05:54:03|0.02237
05:54:05|0.02234
05:54:06|0.022359
05:54:07|0.022314
05:54:07|0.022281
05:54:08|0.022309
05:54:09|0.022286
05:54:10|0.022286
05:54:11|0.022301
05:54:12|0.022264
05:54:13|0.022275
05:54:14|0.022292
05:54:16|0.022307
05:54:16|0.022307
05:54:17|0.022292
05:54:18|0.022165
05:54:20|0.02217
05:54:21|0.022229
05:54:23|0.022233
05:54:24|0.022203
05:54:24|0.02214
05:54:26|0.022193
05:54:27|0.022185
05:54:28|0.022181
05:54:29|0.022117
05:54:30|0.022183
05:54:31|0.022182
05:54:32|0.022182
05:54:33|0.022186
05:54:34|0.022192
05:54:35|0.022192
05:54:36|0.022183
05:54:37|0.022177
05:54:38|0.022132
05:54:39|0.022175
05:54:40|0.022175
05:54:41|0.022203
05:54:42|0.022203
05:54:43|0.022172
05:54:44|0.022183
05:54:45|0.022203
05:54:46|0.022181
05:54:47|0.022181
05:54:48|0.022181
05:54:49|0.022191
05:54:50|0.022191
05:54:51|0.02217
05:54:52|0.022188
05:54:53|0.022181
05:54:54|0.022198
05:54:55|0.022196
05:54:56|0.02217
05:54:57|0.02217
05:54:58|0.022164
05:54:59|0.022164
05:55:01|0.022191
05:55:01|0.022165
05:55:02|0.022172
05:55:03|0.02219
05:55:04|0.022173
05:55:05|0.022173
05:55:06|0.02219
05:55:08|0.02219
05:55:08|0.022203
05:55:09|0.022226
05:55:10|0.022205
05:55:11|0.022237
05:55:12|0.022314
05:55:13|0.022314
05:55:14|0.0222
05:55:15|0.0222
05:55:17|0.022245
05:55:18|0.022394
05:55:18|0.0224
05:55:19|0.022353
05:55:21|0.022353
05:55:22|0.022373
05:55:24|0.022399
05:55:24|0.022415
05:55:26|0.022399
05:55:27|0.02235
05:55:27|0.022414
05:55:29|0.022415
05:55:29|0.022338
05:55:31|0.022409
05:55:32|0.022432
05:55:33|0.022415
05:55:34|0.022415
05:55:34|0.022401
05:55:36|0.022401
05:55:37|0.022425
05:55:38|0.022415
05:55:39|0.022415
05:55:40|0.022395
05:55:41|0.022389
05:55:42|0.022376
05:55:43|0.022399
05:55:44|0.022399
05:55:45|0.022384
05:55:46|0.022395
05:55:48|0.022395
05:55:48|0.022365
05:55:49|0.022331
05:55:50|0.022389
05:55:51|0.022405
05:55:52|0.022415
05:55:53|0.0224
05:55:54|0.022377
05:55:55|0.022412
05:55:56|0.022359
05:55:57|0.022409
05:55:58|0.022411
05:55:59|0.022384
05:56:00|0.022398
05:56:01|0.022398
05:56:02|0.022373
05:56:03|0.022414
05:56:04|0.022398
05:56:05|0.022384
05:56:06|0.022398
05:56:07|0.022396
05:56:08|0.022498
05:56:09|0.022377
05:56:10|0.022398
05:56:11|0.022475
05:56:12|0.022448
05:56:13|0.022473
05:56:14|0.022468
05:56:15|0.022431
05:56:16|0.022431
05:56:17|0.02246
05:56:18|0.02242
05:56:19|0.022452
05:56:20|0.022452
05:56:21|0.022431
05:56:22|0.022431
05:56:24|0.022431
05:56:25|0.022424
05:56:26|0.022424
05:56:27|0.02242
05:56:28|0.02242
05:56:29|0.022424
05:56:31|0.022473
05:56:31|0.022473
05:56:32|0.022438
05:56:33|0.02245
05:56:34|0.02245
05:56:35|0.022472
05:56:37|0.022472
05:56:38|0.022472
05:56:39|0.02245
05:56:40|0.02245
05:56:40|0.02245
05:56:41|0.022438
05:56:43|0.022409
05:56:44|0.022356
05:56:44|0.022331
05:56:46|0.02242
05:56:47|0.022424
05:56:48|0.022431
05:56:48|0.022349
05:56:50|0.022331
05:56:51|0.022395
05:56:52|0.022395
05:56:53|0.022395
05:56:54|0.022352
05:56:55|0.022352
05:56:56|0.022387
05:56:57|0.022387
05:56:58|0.022407
05:56:59|0.022407
05:57:00|0.022396
05:57:01|0.022396
05:57:01|0.022395
05:57:03|0.022396
05:57:03|0.022349
05:57:05|0.022377
05:57:06|0.022377
05:57:07|0.02235
05:57:07|0.022332
05:57:08|0.02238
05:57:09|0.022331
05:57:10|0.022331
05:57:12|0.02233
05:57:12|0.02233
05:57:13|0.022346
05:57:15|0.022337
05:57:16|0.02234
05:57:17|0.022329
05:57:18|0.022329
05:57:19|0.022329
05:57:19|0.022329
05:57:21|0.02232
05:57:21|0.02234
05:57:23|0.022336
05:57:25|0.022369
05:57:25|0.022369
05:57:26|0.022369
05:57:27|0.022344
05:57:29|0.022377
05:57:29|0.022377
05:57:31|0.022377
05:57:31|0.022377
05:57:33|0.022406
05:57:34|0.022377
05:57:35|0.022379
05:57:36|0.022379
05:57:37|0.022377
05:57:37|0.022377
05:57:39|0.022377
05:57:40|0.022377
05:57:41|0.022377
05:57:42|0.022378
05:57:42|0.022377
05:57:44|0.022378
05:57:45|0.022377
05:57:45|0.022377
05:57:47|0.022377
05:57:48|0.022377
05:57:49|0.022377
05:57:50|0.022377
05:57:51|0.022377
05:57:52|0.022379
05:57:53|0.022379
05:57:54|0.022379
05:57:54|0.022379
05:57:56|0.022373
05:57:57|0.022372
05:57:58|0.022371
05:57:59|0.02237
05:58:00|0.022369
05:58:01|0.022346
05:58:02|0.022346
05:58:03|0.022364
05:58:04|0.022364
05:58:05|0.022364
05:58:06|0.022364
05:58:07|0.022371
05:58:08|0.022371
05:58:08|0.022372
05:58:10|0.022372
05:58:10|0.022372
05:58:12|0.022371
05:58:13|0.0224
05:58:13|0.022373
05:58:14|0.022373
05:58:16|0.022373
05:58:17|0.022373
05:58:18|0.022395
05:58:19|0.022395
05:58:20|0.022395
05:58:21|0.022395
05:58:22|0.022347
05:58:24|0.022347
05:58:25|0.022356
05:58:26|0.022342
05:58:27|0.022355
05:58:28|0.022355
05:58:29|0.022355
05:58:30|0.022377
05:58:31|0.022377
05:58:32|0.022377
05:58:34|0.022355
05:58:34|0.022355
05:58:35|0.022355
05:58:36|0.022364
05:58:38|0.0223
05:58:38|0.0223
05:58:39|0.022344
05:58:41|0.022344
05:58:42|0.022344
05:58:43|0.022371
05:58:43|0.022325
05:58:45|0.022326
05:58:45|0.022325
05:58:47|0.022325
05:58:48|0.022315
05:58:49|0.022315
05:58:49|0.022315
05:58:51|0.022329
05:58:52|0.022329
05:58:53|0.022329
05:58:53|0.022342
05:58:55|0.022342
05:58:56|0.022344
05:58:56|0.022338
05:58:58|0.022338
05:58:59|0.022338
05:59:00|0.022217
05:59:01|0.022217
05:59:02|0.022307
05:59:03|0.022217
05:59:04|0.022217
05:59:05|0.022217
05:59:06|0.02223
05:59:07|0.022217
05:59:08|0.022217
05:59:09|0.022217
05:59:10|0.022217
05:59:11|0.022218
05:59:12|0.022218
05:59:13|0.022218
05:59:14|0.022218
05:59:16|0.022244
05:59:16|0.022222
05:59:17|0.022219
05:59:18|0.022224
05:59:19|0.022253
05:59:21|0.022327
05:59:21|0.022336
05:59:22|0.022279
05:59:23|0.022282
05:59:25|0.022337
05:59:26|0.022337
05:59:27|0.022333
05:59:29|0.022288
05:59:30|0.022336
05:59:31|0.02229
05:59:32|0.02229
05:59:33|0.022333
05:59:34|0.0223
05:59:35|0.022329
05:59:36|0.022329
05:59:37|0.022333
05:59:38|0.022287
05:59:39|0.022282
05:59:40|0.022282
05:59:41|0.022282
05:59:42|0.022279
05:59:43|0.022285
05:59:44|0.022285
05:59:45|0.022285
05:59:46|0.022285
05:59:47|0.022285
05:59:48|0.022285
05:59:49|0.022279
05:59:50|0.022285
05:59:51|0.022295
05:59:52|0.022218
05:59:53|0.02222
05:59:54|0.02222
05:59:55|0.022222
05:59:56|0.022222
05:59:57|0.022293
05:59:58|0.022293
05:59:59|0.022242
06:00:00|0.0223
06:00:01|0.022257
06:00:03|0.022279
06:00:03|0.022279
06:00:04|0.02234
06:00:05|0.02234
06:00:06|0.022301
06:00:07|0.022301
06:00:08|0.022354
06:00:09|0.02234
06:00:10|0.022358
06:00:11|0.022387
06:00:12|0.0224
06:00:13|0.0224
06:00:14|0.022399
06:00:15|0.022408
06:00:16|0.022413
06:00:17|0.022414
06:00:18|0.022416
06:00:19|0.022468
06:00:20|0.022468
06:00:21|0.022468
06:00:22|0.022468
06:00:23|0.022481
06:00:24|0.022491
06:00:26|0.02249
06:00:27|0.022491
06:00:28|0.022481
06:00:29|0.022509
06:00:30|0.022513
06:00:31|0.0225
06:00:32|0.0225
06:00:34|0.022492
06:00:34|0.022495
06:00:35|0.022502
06:00:36|0.022513
06:00:37|0.022515
06:00:38|0.022523
06:00:39|0.022523
06:00:40|0.02252
06:00:41|0.022518
06:00:42|0.022518
06:00:43|0.0225
06:00:44|0.022528
06:00:45|0.022513
06:00:46|0.02253
06:00:47|0.022518
06:00:48|0.022521
06:00:49|0.022492
06:00:50|0.022508
06:00:51|0.022493
06:00:52|0.022492
06:00:53|0.022508
06:00:54|0.022526
06:00:55|0.022526
06:00:56|0.022527
06:00:57|0.022528
06:00:58|0.022528
06:00:59|0.022528
06:01:00|0.022528
06:01:01|0.022528
06:01:03|0.022528
06:01:03|0.022529
06:01:04|0.022552
06:01:05|0.0226
06:01:06|0.022574
06:01:07|0.0226
06:01:08|0.022579
06:01:09|0.022579
06:01:10|0.022599
06:01:11|0.0226
06:01:12|0.0226
06:01:13|0.022593
06:01:14|0.0226
06:01:15|0.022623
06:01:16|0.022623
06:01:17|0.022629
06:01:19|0.022641
06:01:19|0.022644
06:01:20|0.022639
06:01:21|0.022645
06:01:22|0.0226
06:01:23|0.022628
06:01:24|0.022563
06:01:25|0.022677
06:01:27|0.022644
06:01:28|0.022681
06:01:29|0.022673
06:01:30|0.022666
06:01:31|0.022679
06:01:32|0.022699
06:01:33|0.022703
06:01:34|0.022741
06:01:36|0.02275
06:01:36|0.022743
06:01:37|0.022714
06:01:38|0.022679
06:01:39|0.022679
06:01:40|0.022731
06:01:41|0.02275
06:01:42|0.0228
06:01:43|0.022681
06:01:44|0.022686
06:01:45|0.022699
06:01:47|0.022749
06:01:48|0.022708
06:01:49|0.022678
06:01:50|0.022748
06:01:51|0.022798
06:01:51|0.022752
06:01:53|0.022748
06:01:54|0.022745
06:01:55|0.022717
06:01:55|0.022721
06:01:57|0.022708
06:01:57|0.022708
06:01:58|0.022724
06:02:00|0.022724
06:02:01|0.022715
06:02:02|0.022796
06:02:03|0.0228
06:02:03|0.022766
06:02:04|0.022742
06:02:06|0.022782
06:02:07|0.022773
06:02:08|0.022764
06:02:09|0.022749
06:02:09|0.022782
06:02:11|0.022792
06:02:12|0.022823
06:02:13|0.022802
06:02:14|0.022808
06:02:15|0.022853
06:02:16|0.022855
06:02:17|0.022854
06:02:18|0.022829
06:02:19|0.022865
06:02:20|0.02287
06:02:21|0.022912
06:02:22|0.022914
06:02:23|0.022874
06:02:24|0.022898
06:02:25|0.022917
06:02:26|0.022911
06:02:27|0.022912
06:02:29|0.0229
06:02:29|0.022932
06:02:30|0.022932
06:02:31|0.022927
06:02:32|0.022897
06:02:33|0.022909
06:02:34|0.022911
06:02:35|0.022932
06:02:36|0.022909
06:02:37|0.022922
06:02:38|0.022873
06:02:39|0.02292
06:02:40|0.022917
06:02:41|0.022876
06:02:42|0.022913
06:02:43|0.022915
06:02:44|0.022861
06:02:45|0.022869
06:02:46|0.022908
06:02:47|0.022853
06:02:48|0.022823
06:02:49|0.0228
06:02:50|0.022806
06:02:51|0.022806
06:02:52|0.022803
06:02:53|0.022805
06:02:54|0.022808
06:02:55|0.022827
06:02:56|0.022828
06:02:57|0.022829
06:02:58|0.022826
06:02:59|0.022839
06:03:00|0.022847
06:03:01|0.022808
06:03:02|0.0228
06:03:03|0.022804
06:03:04|0.022801
06:03:05|0.0228
06:03:06|0.022808
06:03:07|0.022838
06:03:09|0.022809
06:03:09|0.022809
06:03:10|0.022848
06:03:11|0.022809
06:03:12|0.022852
06:03:14|0.022759
06:03:15|0.022692
06:03:15|0.02263
06:03:17|0.022612
06:03:18|0.022614
06:03:18|0.022611
06:03:19|0.022644
06:03:20|0.022614
06:03:22|0.022595
06:03:22|0.022593
06:03:24|0.02259
06:03:24|0.022585
06:03:25|0.022582
06:03:26|0.022582
06:03:28|0.022566
06:03:29|0.022552
06:03:30|0.02257
06:03:31|0.022434
06:03:32|0.022519
06:03:33|0.022762
06:03:34|0.022686
06:03:36|0.022683
06:03:37|0.022684
06:03:37|0.022682
06:03:38|0.022662
06:03:39|0.022699
06:03:40|0.022684
06:03:42|0.022653
06:03:43|0.022683
06:03:44|0.022683
06:03:45|0.022685
06:03:46|0.0227
06:03:47|0.022722
06:03:48|0.022718
06:03:49|0.022719
06:03:50|0.022721
06:03:51|0.022676
06:03:52|0.022718
06:03:53|0.022732
06:03:54|0.022734
06:03:55|0.022789
06:03:56|0.022789
06:03:57|0.022789
06:03:58|0.022788
06:03:59|0.022744
06:04:00|0.0228
06:04:02|0.022794
06:04:02|0.022777
06:04:03|0.022826
06:04:04|0.022779
06:04:05|0.022778
06:04:06|0.022864
06:04:07|0.022895
06:04:08|0.02289
06:04:09|0.022834
06:04:10|0.022834
06:04:11|0.022893
06:04:12|0.022868
06:04:13|0.022815
06:04:14|0.022815
06:04:15|0.022884
06:04:16|0.022878
06:04:17|0.022878
06:04:18|0.022896
06:04:19|0.022881
06:04:20|0.022895
06:04:21|0.022872
06:04:22|0.022882
06:04:23|0.022881
06:04:24|0.022732
06:04:25|0.022797
06:04:26|0.022852
06:04:27|0.022821
06:04:28|0.022778
06:04:30|0.022786
06:04:31|0.022833
06:04:31|0.022808
06:04:33|0.022808
06:04:34|0.022808
06:04:35|0.022828
06:04:36|0.02283
06:04:37|0.022815
06:04:38|0.022825
06:04:39|0.022828
06:04:40|0.022783
06:04:41|0.02281
06:04:42|0.02281
06:04:43|0.022825
06:04:44|0.022785
06:04:45|0.022769
06:04:46|0.022764
06:04:47|0.022624
06:04:48|0.022733
06:04:49|0.022734
06:04:50|0.022723
06:04:51|0.022695
06:04:52|0.022762
06:04:53|0.022755
06:04:54|0.022764
06:04:55|0.022762
06:04:56|0.022755
06:04:57|0.022752
06:04:58|0.022786
06:04:59|0.022771
06:05:00|0.022755
06:05:01|0.022755
06:05:02|0.022736
06:05:03|0.022736
06:05:04|0.022766
06:05:05|0.022764
06:05:06|0.022764
06:05:07|0.022786
06:05:08|0.022786
06:05:09|0.022799
06:05:10|0.022701
06:05:11|0.022776
06:05:12|0.022778
06:05:13|0.022771
06:05:14|0.0227
06:05:15|0.022778
06:05:16|0.022722
06:05:17|0.022722
06:05:18|0.022722
06:05:19|0.022771
06:05:20|0.022728
06:05:21|0.02277
06:05:22|0.022754
06:05:23|0.02276
06:05:24|0.02276
06:05:25|0.02276
06:05:26|0.02276
06:05:27|0.022774
06:05:28|0.022746
06:05:29|0.022771
06:05:30|0.02277
06:05:32|0.02276
06:05:32|0.022722
06:05:33|0.022722
06:05:34|0.022724
06:05:35|0.022722
06:05:36|0.0228
06:05:37|0.0228
06:05:38|0.022774
06:05:39|0.022761
06:05:40|0.022723
06:05:41|0.022745
06:05:42|0.022746
06:05:43|0.022746
06:05:44|0.022726
06:05:45|0.022722
06:05:47|0.022722
06:05:47|0.022722
06:05:48|0.022742
06:05:49|0.022727
06:05:50|0.022727
06:05:52|0.022757
06:05:52|0.022756
06:05:54|0.022753
06:05:55|0.022767
06:05:56|0.022753
06:05:57|0.022762
06:05:58|0.022727
06:05:59|0.022727
06:06:00|0.022767
06:06:01|0.02277
06:06:02|0.02277
06:06:03|0.022799
06:06:04|0.022797
06:06:05|0.02277
06:06:06|0.022761
06:06:07|0.022756
06:06:08|0.022754
06:06:09|0.022742
06:06:10|0.022788
06:06:11|0.022784
06:06:12|0.022698
06:06:13|0.022604
06:06:14|0.022612
06:06:15|0.022612
06:06:16|0.022617
06:06:17|0.022591
06:06:18|0.022559
06:06:19|0.02252
06:06:20|0.0226
06:06:21|0.022592
06:06:22|0.022628
06:06:23|0.02262
06:06:24|0.02262
06:06:25|0.022625
06:06:26|0.022617
06:06:27|0.022607
06:06:28|0.022693
06:06:29|0.022622
06:06:30|0.022633
06:06:32|0.02265
06:06:33|0.022659
06:06:34|0.022699
06:06:35|0.022699
06:06:37|0.022699
06:06:38|0.022698
06:06:39|0.022698
06:06:40|0.022699
06:06:41|0.022658
06:06:41|0.022635
06:06:43|0.022654
06:06:44|0.022624
06:06:44|0.022635
06:06:45|0.0227
06:06:47|0.0227
06:06:47|0.022662
06:06:49|0.022658
06:06:49|0.022699
06:06:50|0.022699
06:06:52|0.022699
06:06:53|0.0227
06:06:53|0.022698
06:06:54|0.0227
06:06:56|0.022717
06:06:56|0.022773
06:06:57|0.02278
06:06:58|0.022738
06:06:59|0.022785
06:07:00|0.022747
06:07:02|0.022756
06:07:02|0.022754
06:07:03|0.022762
06:07:04|0.022762
06:07:05|0.022777
06:07:06|0.022761
06:07:08|0.022777
06:07:09|0.022761
06:07:10|0.022754
06:07:11|0.022773
06:07:12|0.022748
06:07:13|0.022706
06:07:13|0.022706
06:07:14|0.022725
06:07:16|0.0227
06:07:17|0.022709
06:07:18|0.022709
06:07:19|0.022734
06:07:19|0.022707
06:07:21|0.022686
06:07:21|0.022678
06:07:23|0.022706
06:07:24|0.022601
06:07:24|0.022601
06:07:25|0.02262
06:07:27|0.022619
06:07:27|0.022619
06:07:29|0.022614
06:07:29|0.022614
06:07:31|0.0225
06:07:32|0.022506
06:07:33|0.022539
06:07:35|0.02254
06:07:36|0.02254
06:07:37|0.02254
06:07:38|0.022601
06:07:39|0.02261
06:07:40|0.02257
06:07:41|0.022601
06:07:42|0.022601
06:07:43|0.022568
06:07:44|0.022568
06:07:45|0.022618
06:07:46|0.022629
06:07:47|0.022629
06:07:48|0.022629
06:07:49|0.022594
06:07:50|0.022599
06:07:51|0.022625
06:07:52|0.022657
06:07:53|0.022612
06:07:54|0.022625
06:07:55|0.022625
06:07:56|0.022625
06:07:58|0.022622
06:07:58|0.022603
06:07:59|0.022603
06:08:00|0.022625
06:08:01|0.022625
06:08:02|0.022625
06:08:04|0.02261
06:08:04|0.022625
06:08:06|0.022625
06:08:06|0.022625
06:08:08|0.022611
06:08:08|0.02261
06:08:09|0.02261
06:08:10|0.02262
06:08:11|0.022625
06:08:12|0.022625
06:08:13|0.022687
06:08:14|0.022665
06:08:15|0.022665
06:08:16|0.022665
06:08:17|0.022684
06:08:18|0.022626
06:08:19|0.022631
06:08:20|0.022631
06:08:22|0.022665
06:08:23|0.022665
06:08:23|0.022665
06:08:25|0.022628
06:08:25|0.022628
06:08:27|0.022637
06:08:28|0.022641
06:08:28|0.022666
06:08:30|0.02269
06:08:30|0.02269
06:08:32|0.02269
06:08:33|0.02269
06:08:34|0.022697
06:08:36|0.02269
06:08:36|0.022689
06:08:38|0.022689
06:08:38|0.022633
06:08:40|0.022635
06:08:41|0.022646
06:08:42|0.022643
06:08:43|0.022642
06:08:44|0.022642
06:08:45|0.022661
06:08:46|0.022662
06:08:48|0.022662
06:08:48|0.022662
06:08:49|0.022662
06:08:50|0.022679
06:08:51|0.022643
06:08:52|0.022638
06:08:53|0.022634
06:08:54|0.022634
06:08:55|0.022673
06:08:56|0.022636
06:08:57|0.022636
06:08:58|0.022687
06:08:59|0.022687
06:09:00|0.022638
06:09:01|0.022638
06:09:03|0.02268
06:09:03|0.022634
06:09:05|0.022633
06:09:06|0.022633
06:09:06|0.022663
06:09:08|0.022684
06:09:08|0.022527
06:09:10|0.02254
06:09:10|0.022629
06:09:12|0.022557
06:09:13|0.02259
06:09:14|0.02259
06:09:14|0.022611
06:09:16|0.022611
06:09:17|0.022596
06:09:18|0.022596
06:09:19|0.022596
06:09:20|0.022585
06:09:21|0.022585
06:09:22|0.022611
06:09:23|0.022602
06:09:24|0.022602
06:09:25|0.022531
06:09:26|0.022606
06:09:27|0.022602
06:09:28|0.022606
06:09:29|0.022602
06:09:30|0.022602
06:09:31|0.022602
06:09:32|0.022599
06:09:33|0.022602
06:09:34|0.022602
06:09:35|0.022602
06:09:36|0.022599
06:09:37|0.022599
06:09:39|0.02257
06:09:40|0.022563
06:09:41|0.022563
06:09:42|0.022557
06:09:43|0.022557
06:09:44|0.022565
06:09:45|0.022565
06:09:46|0.022565
06:09:47|0.022602
06:09:48|0.022573
06:09:49|0.022569
06:09:50|0.022594
06:09:51|0.022594
06:09:52|0.022568
06:09:53|0.022568
06:09:55|0.022568
06:09:55|0.022565
06:09:56|0.022565
06:09:57|0.022587
06:09:58|0.022587
06:09:59|0.022587
06:10:00|0.022568
06:10:01|0.022568
06:10:02|0.022568
06:10:03|0.022568
06:10:04|0.022565
06:10:05|0.022565
06:10:06|0.022565
06:10:07|0.022565
06:10:08|0.022588
06:10:09|0.022551
06:10:10|0.022551
06:10:11|0.022588
06:10:12|0.022551
06:10:13|0.022551
06:10:14|0.022572
06:10:15|0.022552
06:10:16|0.022538
06:10:17|0.022557
06:10:18|0.022551
06:10:19|0.022549
06:10:20|0.022551
06:10:21|0.022504
06:10:23|0.02251
06:10:23|0.022547
06:10:24|0.022547
06:10:26|0.022547
06:10:27|0.022547
06:10:27|0.022501
06:10:28|0.02255
06:10:29|0.02255
06:10:30|0.022566
06:10:31|0.022593
06:10:32|0.022512
06:10:34|0.022516
06:10:34|0.02251
06:10:35|0.02251
06:10:37|0.02251
06:10:38|0.02251
06:10:39|0.022514
06:10:41|0.022554
06:10:41|0.02251
06:10:43|0.022514
06:10:43|0.022514
06:10:45|0.022532
06:10:46|0.022528
06:10:47|0.022502
06:10:48|0.0225
06:10:48|0.022514
06:10:50|0.022502
06:10:51|0.022514
06:10:52|0.022514
06:10:52|0.022507
06:10:53|0.022502
06:10:55|0.02255
06:10:55|0.022533
06:10:57|0.022533
06:10:57|0.022555
06:10:58|0.022566
06:10:59|0.022671
06:11:00|0.022671
06:11:01|0.022671
06:11:03|0.022613
06:11:03|0.022613
06:11:05|0.022588
06:11:06|0.022613
06:11:06|0.022613
06:11:07|0.022585
06:11:09|0.022585
06:11:09|0.022628
06:11:11|0.022628
06:11:12|0.022627
06:11:12|0.022613
06:11:14|0.022613
06:11:14|0.022576
06:11:16|0.022576
06:11:17|0.022609
06:11:17|0.022609
06:11:19|0.022609
06:11:19|0.022609
06:11:21|0.022609
06:11:21|0.022566
06:11:22|0.022609
06:11:23|0.022609
06:11:25|0.022572
06:11:25|0.022572
06:11:26|0.022594
06:11:27|0.022566
06:11:28|0.022594
06:11:29|0.022594
06:11:31|0.0226
06:11:32|0.0226
06:11:33|0.022553
06:11:34|0.022607
06:11:35|0.022609
06:11:36|0.02257
06:11:38|0.022558
06:11:39|0.022559
06:11:40|0.022565
06:11:41|0.022619
06:11:42|0.022619
06:11:43|0.022619
06:11:45|0.0226
06:11:45|0.0226
06:11:47|0.022571
06:11:48|0.022571
06:11:48|0.022571
06:11:49|0.022601
06:11:50|0.022573
06:11:51|0.022565
06:11:52|0.022565
06:11:54|0.02255
06:11:55|0.022544
06:11:55|0.022529
06:11:56|0.02255
06:11:58|0.022541
06:11:58|0.022544
06:12:00|0.022493
06:12:01|0.022534
06:12:02|0.022549
06:12:03|0.022536
06:12:04|0.022536
06:12:05|0.022544
06:12:06|0.022534
06:12:07|0.022462
06:12:08|0.022539
06:12:09|0.022539
06:12:10|0.022444
06:12:11|0.022511
06:12:12|0.022513
06:12:13|0.0225
06:12:14|0.022471
06:12:15|0.022466
06:12:16|0.022465
06:12:17|0.022464
06:12:18|0.022464
06:12:19|0.022423
06:12:20|0.022417
06:12:21|0.022435
06:12:22|0.022422
06:12:23|0.022461
06:12:24|0.022461
06:12:25|0.022423
06:12:26|0.022471
06:12:27|0.022471
06:12:28|0.022511
06:12:29|0.022442
06:12:30|0.022471
06:12:31|0.022452
06:12:32|0.022452
06:12:33|0.022265
06:12:34|0.022404
06:12:35|0.02237
06:12:36|0.022369
06:12:37|0.022319
06:12:39|0.022301
06:12:39|0.022281
06:12:40|0.022281
06:12:41|0.022328
06:12:42|0.022325
06:12:44|0.022336
06:12:45|0.022346
06:12:45|0.022346
06:12:47|0.022358
06:12:47|0.022363
06:12:48|0.022359
06:12:49|0.022359
06:12:51|0.022346
06:12:51|0.022352
06:12:52|0.022358
06:12:53|0.022409
06:12:55|0.022405
06:12:55|0.022372
06:12:57|0.022409
06:12:58|0.022405
06:12:58|0.022383
06:12:59|0.022384
06:13:00|0.022433
06:13:01|0.022424
06:13:02|0.022424
06:13:03|0.022409
06:13:04|0.022409
06:13:06|0.022365
06:13:07|0.022367
06:13:07|0.022412
06:13:09|0.022433
06:13:10|0.022433
06:13:11|0.022412
06:13:12|0.022369
06:13:13|0.022411
06:13:14|0.022414
06:13:15|0.022441
06:13:16|0.022433
06:13:17|0.022433
06:13:18|0.022418
06:13:19|0.022417
06:13:19|0.022441
06:13:21|0.022444
06:13:22|0.022444
06:13:23|0.022431
06:13:24|0.02248
06:13:25|0.022522
06:13:26|0.022492
06:13:27|0.022496
06:13:28|0.022551
06:13:29|0.022445
06:13:30|0.022445
06:13:31|0.022527
06:13:31|0.022527
06:13:33|0.022551
06:13:33|0.0226
06:13:34|0.022612
06:13:36|0.022562
06:13:37|0.022598
06:13:38|0.022598
06:13:39|0.022529
06:13:41|0.022535
06:13:42|0.02253
06:13:43|0.022549
06:13:44|0.022549
06:13:45|0.022483
06:13:46|0.022483
06:13:47|0.022556
06:13:48|0.022556
06:13:49|0.022583
06:13:50|0.02256
06:13:51|0.022575
06:13:52|0.0226
06:13:53|0.02257
06:13:54|0.022575
06:13:55|0.022641
06:13:56|0.022577
06:13:57|0.022614
06:13:58|0.022625
06:13:59|0.022649
06:14:00|0.02265
06:14:01|0.02265
06:14:02|0.02265
06:14:03|0.022627
06:14:04|0.022627
06:14:05|0.022655
06:14:07|0.022655
06:14:07|0.022594
06:14:08|0.022594
06:14:09|0.0226
06:14:10|0.022626
06:14:11|0.022533
06:14:12|0.022562
06:14:13|0.022562
06:14:14|0.022562
06:14:15|0.022626
06:14:16|0.022569
06:14:17|0.022569
06:14:18|0.022624
06:14:19|0.022626
06:14:20|0.022626
06:14:21|0.022562
06:14:22|0.022563
06:14:23|0.022557
06:14:24|0.022557
06:14:25|0.022566
06:14:26|0.022555
06:14:27|0.022555
06:14:28|0.022552
06:14:29|0.022552
06:14:30|0.02255
06:14:31|0.02255
06:14:32|0.022488
06:14:33|0.022528
06:14:34|0.022502
06:14:35|0.022528
06:14:36|0.022505
06:14:37|0.022539
06:14:38|0.022539
06:14:39|0.022539
06:14:41|0.0225
06:14:42|0.022528
06:14:43|0.0224
06:14:44|0.022452
06:14:45|0.02246
06:14:47|0.02246
06:14:47|0.022417
06:14:48|0.022417
06:14:49|0.022451
06:14:50|0.022417
06:14:51|0.022417
06:14:52|0.022448
06:14:53|0.022439
06:14:54|0.022439
06:14:55|0.022439
06:14:56|0.022439
06:14:57|0.022515
06:14:59|0.022477
06:14:59|0.022488
06:15:00|0.022478
06:15:02|0.022498
06:15:03|0.02244
06:15:04|0.022459
06:15:05|0.022464
06:15:06|0.022464
06:15:07|0.022493
06:15:08|0.0225
06:15:09|0.022521
06:15:10|0.02256
06:15:11|0.022559
06:15:12|0.022525
06:15:13|0.022562
06:15:14|0.022514
06:15:15|0.022561
06:15:16|0.022561
06:15:17|0.022484
06:15:18|0.022531
06:15:19|0.022579
06:15:20|0.022579
06:15:21|0.022531
06:15:22|0.022546
06:15:23|0.022546
06:15:24|0.022561
06:15:25|0.022531
06:15:26|0.022532
06:15:27|0.022531
06:15:28|0.022531
06:15:29|0.022561
06:15:30|0.022561
06:15:31|0.022562
06:15:32|0.022617
06:15:33|0.02249
06:15:34|0.022464
06:15:35|0.022599
06:15:36|0.022579
06:15:37|0.022532
06:15:38|0.022564
06:15:39|0.022496
06:15:40|0.022496
06:15:42|0.022487
06:15:42|0.022532
06:15:43|0.022554
06:15:45|0.022541
06:15:45|0.022545
06:15:47|0.022517
06:15:48|0.022517
06:15:49|0.022517
06:15:50|0.022539
06:15:51|0.022539
06:15:52|0.02255
06:15:52|0.022541
06:15:54|0.022538
06:15:55|0.022538
06:15:56|0.022538
06:15:57|0.022508
06:15:58|0.022501
06:15:59|0.022525
06:15:59|0.022501
06:16:01|0.0225
06:16:02|0.022479
06:16:03|0.022481
06:16:04|0.022481
06:16:05|0.022473
06:16:05|0.022462
06:16:07|0.022457
06:16:08|0.022453
06:16:09|0.022406
06:16:10|0.022419
06:16:11|0.02242
06:16:12|0.02242
06:16:13|0.022402
06:16:14|0.022419
06:16:15|0.022372
06:16:16|0.022409
06:16:17|0.0223
06:16:18|0.0223
06:16:18|0.022349
06:16:19|0.022306
06:16:20|0.0223
06:16:22|0.022324
06:16:23|0.022319
06:16:23|0.022294
06:16:24|0.022294
06:16:26|0.022244
06:16:27|0.022287
06:16:28|0.022294
06:16:28|0.022283
06:16:30|0.022283
06:16:31|0.022283
06:16:32|0.022276
06:16:32|0.022282
06:16:34|0.022283
06:16:35|0.02225
06:16:35|0.022249
06:16:37|0.022247
06:16:38|0.022264
06:16:39|0.02225
06:16:39|0.022248
06:16:41|0.022239
06:16:42|0.02221
06:16:44|0.022219
06:16:44|0.022219
06:16:45|0.0222
06:16:46|0.022219
06:16:47|0.022219
06:16:48|0.022234
06:16:49|0.0222
06:16:50|0.022191
06:16:51|0.022182
06:16:52|0.022195
06:16:53|0.022198
06:16:54|0.022173
06:16:55|0.022093
06:16:57|0.02208
06:16:58|0.022054
06:16:59|0.022049
06:17:00|0.022036
06:17:01|0.02198
06:17:02|0.022002
06:17:03|0.021975
06:17:04|0.022005
06:17:05|0.021975
06:17:06|0.022006
06:17:07|0.02201
06:17:08|0.022011
06:17:09|0.022
06:17:10|0.021999
06:17:11|0.021994
06:17:12|0.021981
06:17:13|0.022022
06:17:14|0.022023
06:17:15|0.02198
06:17:16|0.022
06:17:17|0.02198
06:17:18|0.021999
06:17:19|0.021981
06:17:20|0.021953
06:17:21|0.021975
06:17:22|0.02198
06:17:23|0.022002
06:17:24|0.021981
06:17:25|0.021981
06:17:26|0.02198
06:17:27|0.021997
06:17:28|0.021997
06:17:29|0.021997
06:17:30|0.021997
06:17:31|0.021997
06:17:32|0.022163
06:17:33|0.02214
06:17:34|0.022219
06:17:35|0.02222
06:17:36|0.022232
06:17:37|0.022212
06:17:38|0.022211
06:17:39|0.022192
06:17:40|0.022183
06:17:41|0.022183
06:17:42|0.022198
06:17:43|0.022183
06:17:44|0.022193
06:17:46|0.022405
06:17:46|0.022306
06:17:48|0.022381
06:17:49|0.02246
06:17:50|0.02246
06:17:51|0.022361
06:17:52|0.022369
06:17:53|0.022369
06:17:54|0.022348
06:17:55|0.022347
06:17:56|0.022427
06:17:57|0.022245
06:17:58|0.022245
06:17:59|0.022274
06:18:01|0.022266
06:18:01|0.022221
06:18:02|0.022221
06:18:03|0.022214
06:18:04|0.022214
06:18:05|0.022201
06:18:06|0.022191
06:18:07|0.02219
06:18:08|0.022171
06:18:09|0.022169
06:18:10|0.022152
06:18:11|0.022072
06:18:12|0.022037
06:18:13|0.022066
06:18:15|0.02202
06:18:15|0.022017
06:18:16|0.022025
06:18:17|0.02202
06:18:18|0.022006
06:18:19|0.022007
06:18:20|0.021989
06:18:21|0.021966
06:18:22|0.022001
06:18:24|0.021982
06:18:24|0.021982
06:18:25|0.022014
06:18:26|0.022071
06:18:27|0.022062
06:18:28|0.02207
06:18:29|0.022015
06:18:31|0.021982
06:18:31|0.022024
06:18:32|0.022025
06:18:33|0.022042
06:18:34|0.022018
06:18:35|0.022025
06:18:36|0.021995
06:18:37|0.021994
06:18:38|0.021986
06:18:40|0.021986
06:18:40|0.021983
06:18:41|0.021985
06:18:42|0.021985
06:18:44|0.021983
06:18:45|0.021997
06:18:46|0.021978
06:18:48|0.021978
06:18:48|0.021954
06:18:49|0.021954
06:18:50|0.021954
06:18:51|0.021954
06:18:52|0.021957
06:18:54|0.021972
06:18:55|0.02198
06:18:56|0.021959
06:18:57|0.021959
06:18:57|0.021959
06:18:59|0.022004
06:18:59|0.022004
06:19:00|0.021954
06:19:02|0.021992
06:19:03|0.021994
06:19:03|0.022004
06:19:04|0.021994
06:19:06|0.021994
06:19:06|0.021994
06:19:07|0.021997
06:19:08|0.022008
06:19:10|0.021987
06:19:10|0.021987
06:19:12|0.021987
06:19:12|0.021997
06:19:14|0.022026
06:19:15|0.022022
06:19:15|0.021966
06:19:17|0.022004
06:19:17|0.022004
06:19:19|0.022056
06:19:19|0.021965
06:19:20|0.021899
06:19:21|0.021998
06:19:23|0.021963
06:19:23|0.021963
06:19:24|0.02196
06:19:26|0.021941
06:19:26|0.02195
06:19:27|0.02195
06:19:28|0.021929
06:19:29|0.021929
06:19:31|0.02192
06:19:31|0.021901
06:19:32|0.021943
06:19:34|0.021943
06:19:34|0.021908
06:19:35|0.021892
06:19:36|0.02183
06:19:38|0.02183
06:19:39|0.021887
06:19:39|0.021883
06:19:41|0.021835
06:19:41|0.021926
06:19:42|0.021836
06:19:43|0.02183
06:19:45|0.021901
06:19:46|0.02185
06:19:48|0.02185
06:19:49|0.021879
06:19:50|0.021869
06:19:50|0.021874
06:19:52|0.021848
06:19:53|0.021847
06:19:53|0.021824
06:19:55|0.021818
06:19:56|0.021793
06:19:57|0.02184
06:19:58|0.021826
06:19:59|0.021961
06:20:00|0.021971
06:20:01|0.021918
06:20:02|0.021969
06:20:03|0.021875
06:20:04|0.021882
06:20:06|0.021944
06:20:07|0.021912
06:20:07|0.021914
06:20:09|0.021914
06:20:09|0.021912
06:20:10|0.021918
06:20:11|0.021895
06:20:12|0.0219
06:20:14|0.021974
06:20:14|0.021889
06:20:15|0.02198
06:20:16|0.021895
06:20:17|0.021895
06:20:18|0.02191
06:20:19|0.021901
06:20:21|0.021923
06:20:21|0.021895
06:20:22|0.021915
06:20:23|0.021864
06:20:25|0.021864
06:20:25|0.021897
06:20:26|0.021871
06:20:27|0.021912
06:20:28|0.021942
06:20:29|0.021942
06:20:30|0.021843
06:20:31|0.021918
06:20:32|0.021918
06:20:33|0.021927
06:20:34|0.0219
06:20:36|0.0219
06:20:36|0.021901
06:20:37|0.0219
06:20:38|0.0219
06:20:40|0.0219
06:20:41|0.0219
06:20:42|0.021913
06:20:43|0.021879
06:20:44|0.021927
06:20:45|0.021909
06:20:46|0.021909
06:20:47|0.021933
06:20:48|0.021917
06:20:50|0.02193
06:20:51|0.0219
06:20:52|0.021846
06:20:53|0.021886
06:20:53|0.021852
06:20:54|0.021881
06:20:56|0.021854
06:20:57|0.021854
06:20:58|0.021845
06:20:59|0.021875
06:21:00|0.02185
06:21:01|0.021871
06:21:02|0.021881
06:21:03|0.021883
06:21:04|0.02185
06:21:05|0.02185
06:21:06|0.021915
06:21:07|0.021829
06:21:08|0.02187
06:21:09|0.02187
06:21:10|0.021815
06:21:11|0.02185
06:21:12|0.021829
06:21:13|0.021829
06:21:14|0.0218
06:21:15|0.021786
06:21:16|0.021786
06:21:17|0.021785
06:21:18|0.021785
06:21:19|0.021785
06:21:20|0.021785
06:21:21|0.02182
06:21:22|0.02182
06:21:23|0.02182
06:21:24|0.021821
06:21:25|0.021823
06:21:26|0.02182
06:21:27|0.0218
06:21:28|0.021785
06:21:29|0.021785
06:21:30|0.021774
06:21:31|0.021818
06:21:32|0.021815
06:21:33|0.02178
06:21:34|0.021782
06:21:35|0.021818
06:21:36|0.021818
06:21:37|0.021818
06:21:38|0.021818
06:21:39|0.021829
06:21:40|0.021819
06:21:41|0.021818
06:21:42|0.02182
06:21:43|0.02185
06:21:44|0.02183
06:21:45|0.021843
06:21:47|0.021843
06:21:48|0.021818
06:21:49|0.02186
06:21:50|0.021827
06:21:51|0.0218
06:21:52|0.021785
06:21:53|0.021774
06:21:54|0.021773
06:21:55|0.021785
06:21:56|0.021785
06:21:57|0.021773
06:21:58|0.021767
06:21:59|0.02177
06:22:00|0.021773
06:22:01|0.021759
06:22:02|0.021759
06:22:03|0.021751
06:22:04|0.021759
06:22:05|0.021772
06:22:06|0.021772
06:22:07|0.021771
06:22:08|0.02177
06:22:09|0.021804
06:22:10|0.021805
06:22:11|0.021799
06:22:12|0.02182
06:22:13|0.021803
06:22:15|0.021781
06:22:15|0.021781
06:22:16|0.021799
06:22:17|0.021791
06:22:18|0.02179
06:22:19|0.0218
06:22:20|0.021782
06:22:21|0.021781
06:22:22|0.021757
06:22:23|0.021773
06:22:25|0.021773
06:22:25|0.021761
06:22:26|0.021781
06:22:27|0.02175
06:22:28|0.02175
06:22:29|0.02175
06:22:31|0.021761
06:22:31|0.021773
06:22:32|0.02175
06:22:33|0.02175
06:22:34|0.02176
06:22:35|0.021773
06:22:36|0.021781
06:22:37|0.021781
06:22:38|0.021751
06:22:39|0.02178
06:22:40|0.02178
06:22:41|0.021753
06:22:43|0.021805
06:22:43|0.0218
06:22:45|0.021829
06:22:46|0.021829
06:22:46|0.021865
06:22:48|0.021819
06:22:49|0.021865
06:22:50|0.02181
06:22:52|0.021824
06:22:53|0.021786
06:22:54|0.021786
06:22:54|0.02185
06:22:55|0.021824
06:22:57|0.021826
06:22:58|0.021826
06:22:59|0.021826
06:22:59|0.021826
06:23:01|0.021787
06:23:02|0.021803
06:23:02|0.021829
06:23:04|0.021829
06:23:04|0.021877
06:23:05|0.021824
06:23:07|0.021817
06:23:08|0.021812
06:23:09|0.021839
06:23:09|0.021813
06:23:11|0.021813
06:23:12|0.021817
06:23:12|0.021846
06:23:13|0.021846
06:23:14|0.021846
06:23:15|0.02184
06:23:17|0.021817
06:23:17|0.021822
06:23:19|0.021822
06:23:19|0.021851
06:23:20|0.021893
06:23:21|0.021827
06:23:22|0.021827
06:23:24|0.021818
06:23:25|0.02182
06:23:26|0.02182
06:23:26|0.021819
06:23:27|0.021817
06:23:28|0.021819
06:23:30|0.021819
06:23:30|0.021829
06:23:31|0.021818
06:23:32|0.021856
06:23:33|0.021831
06:23:35|0.021821
06:23:35|0.021818
06:23:36|0.021818
06:23:38|0.021843
06:23:39|0.021843
06:23:39|0.021829
06:23:41|0.021843
06:23:41|0.021854
06:23:42|0.021864
06:23:43|0.021852
06:23:44|0.021885
06:23:46|0.021876
06:23:46|0.021847
06:23:48|0.021884
06:23:50|0.021825
06:23:51|0.021825
06:23:52|0.021841
06:23:53|0.021842
06:23:54|0.021852
06:23:55|0.021852
06:23:57|0.021835
06:23:57|0.021875
06:23:58|0.021847
06:23:59|0.021849
06:24:00|0.021849
06:24:01|0.021864
06:24:02|0.021875
06:24:03|0.021884
06:24:04|0.021856
06:24:05|0.021856
06:24:06|0.021856
06:24:08|0.021879
06:24:08|0.021849
06:24:10|0.0219
06:24:10|0.02189
06:24:12|0.021905
06:24:12|0.021897
06:24:13|0.022
06:24:14|0.021915
06:24:16|0.021942
06:24:17|0.02191
06:24:18|0.021986
06:24:18|0.02194
06:24:19|0.021937
06:24:20|0.021985
06:24:21|0.021922
06:24:23|0.021922
06:24:24|0.021957
06:24:24|0.021957
06:24:25|0.022
06:24:27|0.021987
06:24:27|0.021965
06:24:28|0.021957
06:24:29|0.022007
06:24:30|0.022007
06:24:32|0.021998
06:24:32|0.021989
06:24:34|0.021989
06:24:34|0.022007
06:24:35|0.022008
06:24:37|0.021989
06:24:37|0.021987
06:24:38|0.021986
06:24:39|0.021989
06:24:40|0.022007
06:24:41|0.022007
06:24:42|0.022007
06:24:43|0.02199
06:24:45|0.02199
06:24:45|0.022008
06:24:47|0.022008
06:24:47|0.022006
06:24:49|0.022017
06:24:49|0.022039
06:24:51|0.022009
06:24:52|0.022009
06:24:53|0.022012
06:24:54|0.022012
06:24:55|0.022009
06:24:57|0.022009
06:24:57|0.022009
06:24:59|0.022061
06:25:00|0.022019
06:25:01|0.022018
06:25:02|0.022008
06:25:03|0.022052
06:25:04|0.022052
06:25:05|0.022052
06:25:06|0.022024
06:25:07|0.022025
06:25:08|0.022025
06:25:09|0.022027
06:25:10|0.022036
06:25:11|0.022036
06:25:12|0.022052
06:25:14|0.022038
06:25:14|0.022016
06:25:15|0.021864
06:25:16|0.02184
06:25:17|0.021893
06:25:18|0.021851
06:25:19|0.021892
06:25:20|0.021885
06:25:21|0.021885
06:25:22|0.021835
06:25:23|0.021829
06:25:24|0.02185
06:25:25|0.021851
06:25:26|0.021832
06:25:27|0.021832
06:25:28|0.021851
06:25:29|0.021851
06:25:30|0.021833
06:25:31|0.021833
06:25:32|0.021871
06:25:33|0.021857
06:25:34|0.021857
06:25:35|0.021888
06:25:36|0.021863
06:25:37|0.021886
06:25:38|0.021886
06:25:39|0.021836
06:25:40|0.021853
06:25:41|0.021863
06:25:42|0.021863
06:25:43|0.021904
06:25:44|0.02187
06:25:45|0.021897
06:25:46|0.021874
06:25:47|0.021874
06:25:48|0.021889
06:25:49|0.021915
06:25:51|0.021893
06:25:52|0.021893
06:25:52|0.021871
06:25:54|0.021871
06:25:55|0.021871
06:25:56|0.021871
06:25:57|0.021902
06:25:58|0.021898
06:25:58|0.021893
06:26:00|0.021901
06:26:02|0.021901
06:26:02|0.021896
06:26:03|0.021896
06:26:04|0.021898
06:26:05|0.02188
06:26:06|0.021902
06:26:07|0.021902
06:26:08|0.021902
06:26:09|0.021927
06:26:10|0.021947
06:26:11|0.021913
06:26:12|0.021918
06:26:13|0.021918
06:26:14|0.021927
06:26:15|0.022
06:26:16|0.021923
06:26:17|0.021999
06:26:18|0.021999
06:26:19|0.021999
06:26:20|0.021999
06:26:21|0.021952
06:26:22|0.021989
06:26:23|0.021961
06:26:24|0.02193
06:26:25|0.02193
06:26:26|0.02193
06:26:27|0.02193
06:26:28|0.021933
06:26:29|0.021952
06:26:30|0.021929
06:26:31|0.021929
06:26:32|0.021963
06:26:33|0.021963
06:26:34|0.02199
06:26:35|0.021942
06:26:36|0.021942
06:26:37|0.021963
06:26:38|0.021963
06:26:39|0.021929
06:26:40|0.021929
06:26:41|0.02192
06:26:42|0.021934
06:26:43|0.021964
06:26:44|0.021964
06:26:45|0.021964
06:26:46|0.021878
06:26:47|0.021886
06:26:48|0.021886
06:26:49|0.021937
06:26:50|0.021942
06:26:51|0.021923
06:26:53|0.021927
06:26:53|0.021958
06:26:55|0.021964
06:26:56|0.021938
06:26:58|0.021942
06:26:59|0.021964
06:27:00|0.021964
06:27:01|0.021963
06:27:02|0.02194
06:27:02|0.021977
06:27:04|0.021977
06:27:05|0.021941
06:27:05|0.021941
06:27:07|0.021941
06:27:07|0.021988
06:27:09|0.021988
06:27:10|0.021983
06:27:11|0.021964
06:27:12|0.021969
06:27:13|0.021946
06:27:13|0.021946
06:27:14|0.021946
06:27:15|0.021937
06:27:17|0.021946
06:27:18|0.021946
06:27:19|0.021945
06:27:19|0.021945
06:27:21|0.021946
06:27:22|0.021946
06:27:23|0.021945
06:27:23|0.021946
06:27:25|0.021948
06:27:26|0.021945
06:27:26|0.021945
06:27:28|0.021945
06:27:28|0.021945
06:27:30|0.021945
06:27:31|0.021945
06:27:32|0.021945
06:27:33|0.021947
06:27:34|0.021947
06:27:35|0.021941
06:27:36|0.021941
06:27:37|0.021871
06:27:38|0.021787
06:27:38|0.021776
06:27:40|0.021863
06:27:41|0.021776
06:27:41|0.021776
06:27:43|0.021799
06:27:43|0.0218
06:27:45|0.021776
06:27:46|0.021786
06:27:46|0.021816
06:27:48|0.021765
06:27:49|0.021776
06:27:49|0.021803
06:27:51|0.0218
06:27:51|0.021811
06:27:53|0.021811
06:27:54|0.02181
06:27:56|0.021803
06:27:57|0.021803
06:27:58|0.021802
06:27:59|0.0218
06:27:59|0.0218
06:28:00|0.021786
06:28:01|0.021788
06:28:03|0.021793
06:28:04|0.021793
06:28:05|0.021788
06:28:06|0.021788
06:28:07|0.021788
06:28:08|0.021753
06:28:09|0.021753
06:28:10|0.021784
06:28:11|0.021749
06:28:12|0.021781
06:28:13|0.021746
06:28:14|0.021749
06:28:15|0.021774
06:28:16|0.021745
06:28:17|0.021751
06:28:18|0.021778
06:28:19|0.021752
06:28:20|0.021752
06:28:21|0.021745
06:28:22|0.021742
06:28:23|0.02175
06:28:24|0.021724
06:28:25|0.021724
06:28:26|0.021749
06:28:27|0.021724
06:28:28|0.021724
06:28:29|0.021748
06:28:30|0.021722
06:28:31|0.021751
06:28:32|0.021762
06:28:33|0.021705
06:28:34|0.021747
06:28:35|0.021755
06:28:36|0.021756
06:28:37|0.021735
06:28:38|0.021735
06:28:39|0.021749
06:28:40|0.021795
06:28:41|0.021753
06:28:42|0.021786
06:28:43|0.021755
06:28:44|0.021712
06:28:45|0.021755
06:28:46|0.021741
06:28:47|0.021741
06:28:48|0.02175
06:28:49|0.02175
06:28:50|0.02175
06:28:51|0.021755
06:28:52|0.02175
06:28:53|0.02173
06:28:55|0.021727
06:28:56|0.021667
06:28:57|0.021665
06:28:58|0.021666
06:28:58|0.021726
06:28:59|0.021719
06:29:01|0.02175
06:29:02|0.02172
06:29:03|0.021727
06:29:04|0.0217
06:29:05|0.0217
06:29:06|0.021667
06:29:07|0.021699
06:29:08|0.02165
06:29:09|0.021719
06:29:10|0.021617
06:29:11|0.021617
06:29:12|0.021617
06:29:13|0.021705
06:29:14|0.021698
06:29:15|0.021723
06:29:16|0.021698
06:29:17|0.021699
06:29:18|0.021699
06:29:19|0.021633
06:29:20|0.021626
06:29:21|0.021683
06:29:22|0.021693
06:29:23|0.021822
06:29:24|0.021739
06:29:25|0.021745
06:29:26|0.021745
06:29:27|0.021745
06:29:28|0.021728
06:29:29|0.021739
06:29:30|0.021739
06:29:31|0.02177
06:29:32|0.021775
06:29:33|0.021809
06:29:34|0.021809
06:29:35|0.021762
06:29:36|0.021762
06:29:37|0.021772
06:29:38|0.021772
06:29:39|0.021777
06:29:40|0.021777
06:29:41|0.021777
06:29:42|0.021745
06:29:43|0.021745
06:29:44|0.021776
06:29:46|0.021749
06:29:46|0.021749
06:29:47|0.021749
06:29:48|0.021749
06:29:49|0.021749
06:29:50|0.021745
06:29:51|0.021745
06:29:52|0.021745
06:29:53|0.021745
06:29:55|0.021749
06:29:56|0.021749
06:29:57|0.021739
06:29:57|0.021739
06:29:59|0.021745
06:30:00|0.021745
06:30:01|0.021745
06:30:02|0.02174
06:30:03|0.02174
06:30:04|0.02174
06:30:05|0.021744
06:30:06|0.021749
06:30:07|0.021745
06:30:08|0.021746
06:30:09|0.021773
06:30:09|0.021773
06:30:11|0.021819
06:30:12|0.021761
06:30:13|0.021848
06:30:14|0.021845
06:30:15|0.021845
06:30:16|0.021808
06:30:17|0.021836
06:30:18|0.021812
06:30:19|0.021812
06:30:20|0.021812
06:30:21|0.021836
06:30:22|0.021836
06:30:23|0.021836
06:30:24|0.021861
06:30:25|0.021861
06:30:26|0.021859
06:30:27|0.02186
06:30:28|0.021864
06:30:29|0.021864
06:30:30|0.021859
06:30:31|0.021904
06:30:32|0.0219
06:30:33|0.0219
06:30:34|0.021908
06:30:35|0.021909
06:30:36|0.021909
06:30:37|0.021909
06:30:38|0.021896
06:30:39|0.021938
06:30:40|0.021938
06:30:41|0.02189
06:30:42|0.021929
06:30:43|0.02189
06:30:44|0.02189
06:30:45|0.021884
06:30:46|0.021884
06:30:47|0.021884
06:30:48|0.021882
06:30:49|0.021882
06:30:50|0.021914
06:30:51|0.021914
06:30:52|0.021942
06:30:53|0.0219
06:30:54|0.021938
06:30:55|0.021927
06:30:56|0.021927
06:30:58|0.021929
06:30:59|0.021929
06:31:00|0.021943
06:31:00|0.021916
06:31:02|0.021916
06:31:03|0.021943
06:31:03|0.021943
06:31:05|0.021922
06:31:05|0.021922
06:31:07|0.021943
06:31:07|0.021943
06:31:08|0.021943
06:31:09|0.021943
06:31:11|0.021943
06:31:11|0.021943
06:31:12|0.0219
06:31:14|0.021845
06:31:15|0.021845
06:31:16|0.021845
06:31:16|0.021836
06:31:17|0.021846
06:31:18|0.021846
06:31:20|0.021819
06:31:20|0.021817
06:31:21|0.021827
06:31:22|0.02183
06:31:24|0.021809
06:31:25|0.021814
06:31:26|0.021814
06:31:26|0.021808
06:31:27|0.021815
06:31:28|0.021815
06:31:29|0.021815
06:31:31|0.021808
06:31:31|0.021808
06:31:32|0.021813
06:31:34|0.021813
06:31:35|0.021813
06:31:35|0.02181
06:31:37|0.02181
06:31:37|0.02181
06:31:38|0.021836
06:31:40|0.021836
06:31:40|0.021855
06:31:41|0.021855
06:31:42|0.021836
06:31:43|0.021822
06:31:44|0.021822
06:31:45|0.021853
06:31:47|0.021853
06:31:48|0.021814
06:31:48|0.021814
06:31:50|0.021814
06:31:51|0.021814
06:31:51|0.021814
06:31:53|0.021814
06:31:53|0.021814
06:31:54|0.021814
06:31:55|0.021823
06:31:57|0.021819
06:31:58|0.021819
06:31:59|0.021844
06:32:00|0.021844
06:32:01|0.021844
06:32:03|0.021843
06:32:04|0.021843
06:32:05|0.021843
06:32:05|0.021847
06:32:07|0.0219
06:32:08|0.021888
06:32:08|0.0219
06:32:09|0.021931
06:32:10|0.021931
06:32:11|0.021916
06:32:13|0.021916
06:32:13|0.021927
06:32:15|0.021953
06:32:15|0.021968
06:32:16|0.021985
06:32:17|0.021963
06:32:19|0.021963
06:32:20|0.021966
06:32:21|0.021966
06:32:22|0.02197
06:32:23|0.02197
06:32:24|0.021989
06:32:25|0.021993
06:32:25|0.022007
06:32:27|0.021991
06:32:28|0.022
06:32:28|0.022035
06:32:29|0.02205
06:32:31|0.022039
06:32:31|0.022039
06:32:32|0.022077
06:32:34|0.022056
06:32:35|0.022083
06:32:36|0.02209
06:32:36|0.022081
06:32:38|0.022081
06:32:38|0.022083
06:32:40|0.022081
06:32:40|0.022059
06:32:42|0.022083
06:32:43|0.022099
06:32:44|0.022137
06:32:44|0.022162
06:32:46|0.022162
06:32:46|0.022162
06:32:47|0.022152
06:32:49|0.022168
06:32:50|0.022088
06:32:51|0.022091
06:32:52|0.022133
06:32:53|0.022124
06:32:54|0.022124
06:32:55|0.02208
06:32:56|0.02209
06:32:57|0.022088
06:32:59|0.02206
06:32:59|0.02206
06:33:01|0.022081
06:33:02|0.022085
06:33:03|0.022099
06:33:04|0.022099
06:33:05|0.022097
06:33:06|0.022087
06:33:07|0.022087
06:33:08|0.022087
06:33:09|0.022138
06:33:10|0.022138
06:33:11|0.022138
06:33:12|0.022163
06:33:13|0.022163
06:33:14|0.022163
06:33:15|0.022163
06:33:16|0.022158
06:33:17|0.022117
06:33:18|0.022138
06:33:19|0.022163
06:33:20|0.022132
06:33:21|0.022083
06:33:22|0.022164
06:33:23|0.02217
06:33:24|0.022194
06:33:25|0.022173
06:33:26|0.022173
06:33:27|0.022173
06:33:28|0.02217
06:33:29|0.022164
06:33:30|0.022175
06:33:31|0.022174
06:33:32|0.022174
06:33:33|0.022204
06:33:34|0.022175
06:33:35|0.022175
06:33:36|0.022177
06:33:37|0.022201
06:33:38|0.022201
06:33:39|0.022175
06:33:40|0.022186
06:33:41|0.02217
06:33:42|0.0222
06:33:43|0.022175
06:33:44|0.022193
06:33:45|0.022172
06:33:46|0.022188
06:33:47|0.022105
06:33:48|0.022179
06:33:49|0.0221
06:33:50|0.022085
06:33:51|0.022108
06:33:52|0.022108
06:33:53|0.022105
06:33:54|0.022129
06:33:55|0.022129
06:33:56|0.022083
06:33:57|0.022088
06:33:58|0.022057
06:34:00|0.022057
06:34:00|0.022091
06:34:01|0.022147
06:34:03|0.022058
06:34:03|0.022058
06:34:04|0.022058
06:34:05|0.022145
06:34:07|0.022075
06:34:08|0.022119
06:34:09|0.022089
06:34:10|0.022117
06:34:11|0.022062
06:34:12|0.022119
06:34:13|0.022183
06:34:14|0.022142
06:34:15|0.022142
06:34:15|0.022142
06:34:17|0.02213
06:34:18|0.02213
06:34:19|0.022136
06:34:20|0.022136
06:34:21|0.022136
06:34:22|0.022133
06:34:23|0.022138
06:34:24|0.022138
06:34:25|0.02214
06:34:26|0.022171
06:34:27|0.022167
06:34:28|0.022112
06:34:29|0.022093
06:34:30|0.022187
06:34:31|0.022171
06:34:31|0.022171
06:34:32|0.022179
06:34:34|0.022157
06:34:35|0.022176
06:34:36|0.022171
06:34:37|0.022179
06:34:38|0.022142
06:34:39|0.022174
06:34:40|0.022179
06:34:41|0.022179
06:34:42|0.022179
06:34:43|0.022179
06:34:44|0.0222
06:34:45|0.022214
06:34:46|0.0222
06:34:47|0.0222
06:34:48|0.0222
06:34:49|0.022215
06:34:50|0.022214
06:34:51|0.022214
06:34:52|0.022214
06:34:53|0.022214
06:34:54|0.022214
06:34:55|0.0222
06:34:56|0.0222
06:34:57|0.022219
06:34:58|0.0222
06:34:59|0.0222
06:35:01|0.022219
06:35:01|0.022219
06:35:03|0.022219
06:35:04|0.022219
06:35:05|0.022219
06:35:06|0.022219
06:35:07|0.022219
06:35:07|0.0222
06:35:08|0.022222
06:35:10|0.022222
06:35:11|0.022222
06:35:12|0.022222
06:35:13|0.022222
06:35:14|0.022222
06:35:15|0.022229
06:35:16|0.022237
06:35:16|0.022238
06:35:18|0.022236
06:35:19|0.022238
06:35:20|0.022238
06:35:21|0.022238
06:35:22|0.0222
06:35:23|0.022143
06:35:24|0.022065
06:35:25|0.022058
06:35:26|0.022058
06:35:27|0.02206
06:35:28|0.022089
06:35:29|0.022092
06:35:30|0.022059
06:35:31|0.022086
06:35:32|0.022086
06:35:33|0.02208
06:35:34|0.022057
06:35:35|0.022052
06:35:36|0.022032
06:35:37|0.022024
06:35:38|0.022076
06:35:39|0.022059
06:35:40|0.022059
06:35:41|0.022059
06:35:42|0.022023
06:35:43|0.022022
06:35:44|0.02204
06:35:45|0.022022
06:35:46|0.022001
06:35:47|0.022
06:35:48|0.022004
06:35:49|0.02204
06:35:50|0.022016
06:35:51|0.022016
06:35:52|0.022016
06:35:53|0.022019
06:35:54|0.022006
06:35:55|0.022059
06:35:56|0.022005
06:35:57|0.022006
06:35:58|0.022006
06:35:59|0.022006
06:36:00|0.022057
06:36:02|0.022057
06:36:02|0.022081
06:36:03|0.022081
06:36:04|0.022081
06:36:05|0.022081
06:36:06|0.022081
06:36:07|0.022166
06:36:08|0.022169
06:36:10|0.022165
06:36:10|0.022081
06:36:12|0.022086
06:36:13|0.022165
06:36:14|0.022165
06:36:15|0.022166
06:36:16|0.022166
06:36:17|0.022165
06:36:18|0.022165
06:36:19|0.022163
06:36:20|0.022162
06:36:21|0.022133
06:36:22|0.022136
06:36:23|0.022116
06:36:24|0.022116
06:36:25|0.022131
06:36:26|0.022131
06:36:27|0.022131
06:36:28|0.022131
06:36:29|0.022131
06:36:30|0.022131
06:36:31|0.022131
06:36:33|0.0221
06:36:33|0.0221
06:36:34|0.0221
06:36:35|0.022129
06:36:36|0.022077
06:36:37|0.022067
06:36:38|0.022117
06:36:39|0.022117
06:36:40|0.022071
06:36:41|0.022071
06:36:42|0.02218
06:36:43|0.022131
06:36:44|0.022131
06:36:45|0.022194
06:36:46|0.022192
06:36:47|0.022192
06:36:48|0.022222
06:36:49|0.022192
06:36:50|0.022219
06:36:51|0.022218
06:36:52|0.022218
06:36:53|0.022218
06:36:54|0.022221
06:36:55|0.022197
06:36:56|0.022221
06:36:57|0.022221
06:36:58|0.022218
06:36:59|0.022218
06:37:00|0.022218
06:37:02|0.022218
06:37:03|0.022194
06:37:04|0.022221
06:37:05|0.022221
06:37:06|0.022162
06:37:07|0.022162
06:37:08|0.022162
06:37:09|0.022162
06:37:10|0.022162
06:37:11|0.022162
06:37:12|0.022162
06:37:13|0.022162
06:37:14|0.022162
06:37:15|0.0222
06:37:16|0.0222
06:37:17|0.02221
06:37:18|0.022209
06:37:19|0.022209
06:37:20|0.02221
06:37:21|0.022176
06:37:22|0.02221
06:37:23|0.022167
06:37:24|0.022167
06:37:25|0.022167
06:37:26|0.022194
06:37:27|0.022194
06:37:28|0.022163
06:37:29|0.022163
06:37:30|0.022194
06:37:31|0.022173
06:37:32|0.022194
06:37:33|0.022216
06:37:34|0.022181
06:37:35|0.022163
06:37:36|0.022163
06:37:37|0.022163
06:37:38|0.02205
06:37:39|0.02205
06:37:40|0.02205
06:37:41|0.022111
06:37:42|0.022111
06:37:43|0.022047
06:37:44|0.022047
06:37:45|0.022047
06:37:46|0.022047
06:37:47|0.022093
06:37:48|0.0221
06:37:49|0.022121
06:37:50|0.022121
06:37:51|0.022108
06:37:52|0.022108
06:37:53|0.02211
06:37:54|0.02211
06:37:56|0.022111
06:37:56|0.022114
06:37:57|0.022114
06:37:58|0.022114
06:37:59|0.022114
06:38:00|0.022135
06:38:01|0.022114
06:38:03|0.022114
06:38:04|0.022115
06:38:05|0.022132
06:38:06|0.022132
06:38:07|0.022154
06:38:08|0.022154
06:38:09|0.022108
06:38:10|0.022108
06:38:12|0.022108
06:38:12|0.022108
06:38:13|0.022108
06:38:14|0.022108
06:38:15|0.022108
06:38:17|0.022114
06:38:17|0.022134
06:38:18|0.022108
06:38:20|0.022108
06:38:20|0.022134
06:38:21|0.022134
06:38:22|0.022134
06:38:24|0.022108
06:38:24|0.022108
06:38:25|0.02213
06:38:26|0.022108
06:38:28|0.022108
06:38:28|0.022114
06:38:29|0.022114
06:38:30|0.022114
06:38:31|0.0221
06:38:32|0.0221
06:38:33|0.022108
06:38:35|0.022083
06:38:35|0.022108
06:38:36|0.022082
06:38:38|0.022107
06:38:39|0.022107
06:38:40|0.022107
06:38:40|0.022107
06:38:41|0.022072
06:38:42|0.022107
06:38:43|0.022107
06:38:44|0.022072
06:38:45|0.022072
06:38:47|0.022072
06:38:48|0.022072
06:38:49|0.022099
06:38:50|0.022072
06:38:50|0.022068
06:38:51|0.022059
06:38:52|0.022071
06:38:53|0.022075
06:38:54|0.022075
06:38:55|0.022075
06:38:56|0.022089
06:38:57|0.022089
06:38:58|0.022089
06:39:00|0.022089
06:39:00|0.022089
06:39:01|0.022051
06:39:03|0.02204
06:39:04|0.022046
06:39:06|0.022028
06:39:06|0.022028
06:39:07|0.022028
06:39:08|0.022071
06:39:09|0.022067
06:39:10|0.022063
06:39:11|0.022015
06:39:12|0.022015
06:39:13|0.022015
06:39:14|0.022024
06:39:15|0.02205
06:39:16|0.02205
06:39:17|0.021997
06:39:18|0.021997
06:39:19|0.022024
06:39:20|0.022024
06:39:21|0.021983
06:39:22|0.021972
06:39:23|0.021988
06:39:24|0.021988
06:39:25|0.021989
06:39:26|0.021989
06:39:27|0.021978
06:39:28|0.021978
06:39:29|0.021987
06:39:30|0.021987
06:39:31|0.021999
06:39:32|0.021978
06:39:33|0.021978
06:39:34|0.021978
06:39:35|0.021978
06:39:36|0.021978
06:39:37|0.021986
06:39:38|0.021986
06:39:39|0.021986
06:39:40|0.022
06:39:41|0.02198
06:39:42|0.021982
06:39:43|0.021987
06:39:44|0.021978
06:39:45|0.02197
06:39:46|0.02197
06:39:47|0.02197
06:39:48|0.02197
06:39:49|0.02197
06:39:50|0.02197
06:39:51|0.02198
06:39:52|0.021967
06:39:53|0.021981
06:39:54|0.021981
06:39:55|0.021965
06:39:56|0.021965
06:39:57|0.02197
06:39:58|0.021947
06:39:59|0.021957
06:40:00|0.021965
06:40:01|0.021965
06:40:02|0.021949
06:40:04|0.021949
06:40:05|0.021949
06:40:07|0.021965
06:40:07|0.021965
06:40:08|0.021965
06:40:09|0.021965
06:40:10|0.021978
06:40:11|0.021978
06:40:12|0.021977
06:40:13|0.021977
06:40:14|0.021977
06:40:15|0.021977
06:40:16|0.021977
06:40:17|0.021977
06:40:18|0.021977
06:40:19|0.021977
06:40:21|0.021978
06:40:21|0.021978
06:40:23|0.021977
06:40:23|0.021977
06:40:25|0.021989
06:40:26|0.021965
06:40:26|0.021976
06:40:27|0.021976
06:40:28|0.021976
06:40:29|0.021976
06:40:30|0.021976
06:40:31|0.021976
06:40:33|0.021976
06:40:33|0.021976
06:40:34|0.021976
06:40:35|0.021976
06:40:36|0.021969
06:40:37|0.021976
06:40:38|0.021976
06:40:39|0.021976
06:40:40|0.021966
06:40:41|0.021966
06:40:42|0.021966
06:40:43|0.021977
06:40:45|0.021973
06:40:45|0.021916
06:40:46|0.021966
06:40:47|0.021966
06:40:48|0.021966
06:40:49|0.021966
06:40:51|0.021966
06:40:51|0.021966
06:40:52|0.021966
06:40:54|0.021966
06:40:54|0.021966
06:40:55|0.021966
06:40:56|0.022027
06:40:58|0.022034
06:40:58|0.022034
06:40:59|0.022034
06:41:00|0.022053
06:41:01|0.022023
06:41:02|0.021994
06:41:03|0.021969
06:41:04|0.021969
06:41:06|0.021969
06:41:07|0.021984
06:41:08|0.02198
06:41:09|0.022027
06:41:10|0.022
06:41:11|0.022
06:41:12|0.022
06:41:14|0.022034
06:41:14|0.022034
06:41:15|0.022035
06:41:16|0.022035
06:41:17|0.022035
06:41:18|0.022035
06:41:19|0.02206
06:41:20|0.02206
06:41:21|0.02206
06:41:22|0.02206
06:41:23|0.02204
06:41:24|0.022056
06:41:26|0.022034
06:41:26|0.022034
06:41:27|0.022034
06:41:28|0.022033
06:41:30|0.022033
06:41:31|0.022033
06:41:32|0.022035
06:41:33|0.022016
06:41:33|0.022016
06:41:34|0.022016
06:41:36|0.022016
06:41:36|0.022016
06:41:37|0.022063
06:41:39|0.022063
06:41:39|0.022063
06:41:41|0.022075
06:41:42|0.022075
06:41:43|0.022075
06:41:43|0.022063
06:41:44|0.022051
06:41:46|0.022051
06:41:47|0.022053
06:41:48|0.022053
06:41:48|0.022053
06:41:49|0.022131
06:41:50|0.022131
06:41:52|0.022131
06:41:53|0.022132
06:41:54|0.022138
06:41:55|0.022138
06:41:56|0.022131
06:41:57|0.022117
06:41:58|0.022117
06:41:58|0.022132
06:42:00|0.022132
06:42:01|0.022132
06:42:02|0.022126
06:42:02|0.022103
06:42:04|0.022103
06:42:05|0.022103
06:42:06|0.022103
06:42:06|0.022103
06:42:08|0.022103
06:42:09|0.022104
06:42:11|0.022104
06:42:11|0.022101
06:42:13|0.022068
06:42:13|0.022068
06:42:15|0.022087
06:42:16|0.022087
06:42:16|0.022101
06:42:18|0.022087
06:42:19|0.022087
06:42:20|0.022051
06:42:21|0.022051
06:42:22|0.022051
06:42:23|0.022087
06:42:24|0.022087
06:42:25|0.022087
06:42:26|0.022082
06:42:27|0.022082
06:42:28|0.022082
06:42:29|0.022053
06:42:30|0.022077
06:42:31|0.022077
06:42:32|0.022087
06:42:33|0.022087
06:42:34|0.022077
06:42:35|0.022081
06:42:36|0.022064
06:42:37|0.022064
06:42:38|0.022065
06:42:39|0.022065
06:42:40|0.022082
06:42:41|0.022082
06:42:42|0.022082
06:42:43|0.022047
06:42:44|0.022047
06:42:45|0.022052
06:42:46|0.022052
06:42:47|0.022052
06:42:48|0.02208
06:42:49|0.022054
06:42:50|0.022054
06:42:51|0.022083
06:42:52|0.022083
06:42:53|0.022083
06:42:54|0.022083
06:42:55|0.022083
06:42:56|0.022083
06:42:57|0.022099
06:42:58|0.022099
06:42:59|0.022099
06:43:00|0.022099
06:43:01|0.022072
06:43:02|0.022096
06:43:03|0.022072
06:43:04|0.022072
06:43:05|0.022095
06:43:06|0.022072
06:43:08|0.022072
06:43:09|0.022099
06:43:10|0.022099
06:43:11|0.022099
06:43:12|0.022099
06:43:13|0.022058
06:43:14|0.022058
06:43:16|0.022058
06:43:16|0.022058
06:43:17|0.022074
06:43:18|0.022074
06:43:19|0.02205
06:43:20|0.022073
06:43:21|0.022073
06:43:22|0.022073
06:43:23|0.022051
06:43:24|0.02205
06:43:25|0.02205
06:43:26|0.02205
06:43:27|0.02205
06:43:28|0.02205
06:43:29|0.02205
06:43:30|0.022073
06:43:31|0.02213
06:43:32|0.02213
06:43:33|0.02213
06:43:34|0.022073
06:43:35|0.022082
06:43:36|0.022082
06:43:37|0.022086
06:43:38|0.022086
06:43:39|0.022086
06:43:40|0.02213
06:43:42|0.02213
06:43:42|0.022127
06:43:43|0.02213
06:43:44|0.02211
06:43:45|0.022101
06:43:46|0.022101
06:43:47|0.022077
06:43:48|0.022131
06:43:49|0.02208
06:43:50|0.022127
06:43:51|0.02209
06:43:52|0.02209
06:43:53|0.0221
06:43:54|0.022116
06:43:55|0.022075
06:43:56|0.022075
06:43:57|0.022075
06:43:58|0.022103
06:43:59|0.022071
06:44:00|0.022071
06:44:01|0.02208
06:44:02|0.022077
06:44:03|0.022054
06:44:05|0.022099
06:44:05|0.022099
06:44:07|0.022099
06:44:07|0.022099
06:44:09|0.022099
06:44:10|0.022127
06:44:11|0.022071
06:44:13|0.0221
06:44:13|0.022123
06:44:14|0.022084
06:44:15|0.022123
06:44:16|0.022123
06:44:17|0.022123
06:44:18|0.022078
06:44:19|0.022078
06:44:20|0.022125
06:44:21|0.022125
06:44:22|0.022093
06:44:23|0.022093
06:44:24|0.022093
06:44:25|0.022125
06:44:26|0.022125
06:44:27|0.022125
06:44:28|0.022125
06:44:29|0.022093
06:44:30|0.022093
06:44:31|0.022093
06:44:32|0.022118
06:44:33|0.022118
06:44:34|0.022082
06:44:35|0.022164
06:44:36|0.02216
06:44:37|0.022183
06:44:38|0.022182
06:44:39|0.022153
06:44:40|0.022221
06:44:41|0.022239
06:44:42|0.022253
06:44:43|0.022241
06:44:44|0.022254
06:44:45|0.0223
06:44:46|0.022299
06:44:47|0.02228
06:44:48|0.022371
06:44:49|0.022268
06:44:50|0.022296
06:44:51|0.022366
06:44:52|0.02235
06:44:53|0.022337
06:44:54|0.022324
06:44:55|0.022301
06:44:56|0.022275
06:44:57|0.022311
06:44:58|0.022266
06:44:59|0.022269
06:45:00|0.022248
06:45:01|0.022295
06:45:02|0.022278
06:45:03|0.022278
06:45:04|0.022313
06:45:05|0.022313
06:45:06|0.022315
06:45:07|0.022317
06:45:09|0.022343
06:45:10|0.022347
06:45:10|0.022349
06:45:12|0.022336
06:45:13|0.022336
06:45:14|0.022346
06:45:15|0.022347
06:45:16|0.022336
06:45:17|0.022336
06:45:18|0.022336
06:45:19|0.022336
06:45:20|0.022336
06:45:21|0.02233
06:45:22|0.02233
06:45:23|0.022333
06:45:24|0.022333
06:45:25|0.022324
06:45:26|0.022312
06:45:27|0.022333
06:45:28|0.022317
06:45:29|0.022336
06:45:30|0.02235
06:45:31|0.022327
06:45:32|0.02234
06:45:33|0.022341
06:45:34|0.022374
06:45:35|0.022374
06:45:36|0.022374
06:45:37|0.022344
06:45:38|0.022349
06:45:39|0.022349
06:45:40|0.022349
06:45:41|0.022349
06:45:42|0.022374
06:45:43|0.02235
06:45:44|0.022374
06:45:45|0.022374
06:45:46|0.022351
06:45:47|0.02237
06:45:48|0.02237
06:45:49|0.022377
06:45:50|0.022378
06:45:52|0.02238
06:45:52|0.02238
06:45:53|0.02238
06:45:54|0.02238
06:45:55|0.022411
06:45:56|0.022411
06:45:57|0.022384
06:45:58|0.022411
06:45:59|0.02241
06:46:00|0.022427
06:46:01|0.022427
06:46:02|0.022432
06:46:03|0.022426
06:46:04|0.022443
06:46:05|0.022497
06:46:06|0.022497
06:46:07|0.022496
06:46:08|0.0225
06:46:10|0.022496
06:46:11|0.022495
06:46:13|0.022494
06:46:13|0.022499
06:46:14|0.022449
06:46:15|0.02244
06:46:16|0.02249
06:46:17|0.022499
06:46:18|0.022447
06:46:19|0.022447
06:46:20|0.022496
06:46:21|0.022465
06:46:22|0.0225
06:46:23|0.0225
06:46:24|0.0225
06:46:25|0.0225
06:46:26|0.0225
06:46:27|0.022569
06:46:28|0.022566
06:46:29|0.022548
06:46:30|0.022624
06:46:31|0.022568
06:46:32|0.022571
06:46:33|0.022537
06:46:34|0.022607
06:46:35|0.0226
06:46:36|0.022605
06:46:37|0.022617
06:46:38|0.022617
06:46:39|0.022604
06:46:40|0.022571
06:46:41|0.022619
06:46:42|0.022611
06:46:43|0.022618
06:46:44|0.022617
06:46:45|0.022682
06:46:46|0.022677
06:46:47|0.022642
06:46:48|0.022717
06:46:49|0.022652
06:46:50|0.022645
06:46:51|0.022668
06:46:52|0.02265
06:46:53|0.022698
06:46:54|0.022714
06:46:55|0.022668
06:46:56|0.022685
06:46:57|0.022689
06:46:59|0.02274
06:46:59|0.02274
06:47:00|0.02269
06:47:02|0.022636
06:47:02|0.022658
06:47:03|0.022516
06:47:05|0.022546
06:47:05|0.022566
06:47:06|0.022541
06:47:07|0.022556
06:47:08|0.022552
06:47:09|0.02256
06:47:11|0.022596
06:47:12|0.0226
06:47:13|0.022618
06:47:14|0.022618
06:47:16|0.022618
06:47:17|0.022609
06:47:18|0.022609
06:47:19|0.022601
06:47:20|0.022621
06:47:21|0.02264
06:47:22|0.0226
06:47:23|0.02265
06:47:23|0.02265
06:47:25|0.022609
06:47:26|0.022662
06:47:26|0.022622
06:47:28|0.022656
06:47:29|0.022656
06:47:30|0.022656
06:47:31|0.022595
06:47:32|0.022664
06:47:33|0.022664
06:47:34|0.022633
06:47:35|0.022659
06:47:36|0.02265
06:47:37|0.022654
06:47:38|0.022654
06:47:39|0.022654
06:47:40|0.022611
06:47:40|0.022611
06:47:42|0.022611
06:47:43|0.022635
06:47:44|0.022651
06:47:44|0.022651
06:47:46|0.022651
06:47:47|0.022651
06:47:48|0.022651
06:47:48|0.022649
06:47:50|0.022649
06:47:51|0.022649
06:47:52|0.022615
06:47:52|0.022654
06:47:54|0.022616
06:47:54|0.022697
06:47:55|0.022696
06:47:57|0.022595
06:47:57|0.022645
06:47:58|0.022654
06:47:59|0.022654
06:48:01|0.022674
06:48:02|0.0227
06:48:03|0.022698
06:48:04|0.022698
06:48:05|0.022699
06:48:06|0.022699
06:48:07|0.02266
06:48:07|0.022662
06:48:09|0.022682
06:48:10|0.022698
06:48:10|0.022698
06:48:12|0.022698
06:48:13|0.022699
06:48:14|0.022699
06:48:15|0.022687
06:48:16|0.022659
06:48:18|0.022705
06:48:18|0.0227
06:48:19|0.022704
06:48:21|0.022704
06:48:22|0.022704
06:48:22|0.022703
06:48:24|0.022702
06:48:25|0.022701
06:48:26|0.022701
06:48:27|0.022701
06:48:28|0.022698
06:48:29|0.022699
06:48:30|0.022665
06:48:31|0.022691
06:48:32|0.022663
06:48:33|0.022683
06:48:34|0.022683
06:48:35|0.022683
06:48:36|0.022662
06:48:37|0.022662
06:48:38|0.022662
06:48:39|0.022688
06:48:40|0.022662
06:48:41|0.022662
06:48:42|0.022662
06:48:43|0.022679
06:48:44|0.022679
06:48:45|0.022658
06:48:46|0.022658
06:48:47|0.022623
06:48:48|0.022632
06:48:49|0.022635
06:48:50|0.022635
06:48:51|0.022655
06:48:52|0.022655
06:48:53|0.022654
06:48:54|0.022584
06:48:55|0.022524
06:48:56|0.022518
06:48:57|0.022518
06:48:58|0.0225
06:48:59|0.0225
06:49:00|0.022492
06:49:01|0.022433
06:49:02|0.022433
06:49:03|0.022433
06:49:04|0.022433
06:49:05|0.022467
06:49:06|0.022433
06:49:07|0.022451
06:49:08|0.022433
06:49:09|0.022446
06:49:10|0.022446
06:49:11|0.022452
06:49:12|0.022452
06:49:14|0.022467
06:49:15|0.022443
06:49:15|0.022443
06:49:17|0.022492
06:49:18|0.022467
06:49:19|0.022467
06:49:20|0.022467
06:49:21|0.022467
06:49:22|0.022467
06:49:22|0.022473
06:49:24|0.022477
06:49:24|0.022479
06:49:25|0.022479
06:49:26|0.022479
06:49:28|0.022478
06:49:29|0.022478
06:49:29|0.022478
06:49:30|0.022478
06:49:32|0.022478
06:49:33|0.02249
06:49:34|0.02249
06:49:34|0.02249
06:49:36|0.02249
06:49:36|0.02249
06:49:37|0.02247
06:49:38|0.02248
06:49:39|0.022517
06:49:40|0.02249
06:49:41|0.022521
06:49:42|0.022521
06:49:43|0.022491
06:49:45|0.022491
06:49:45|0.02249
06:49:47|0.02249
06:49:47|0.022514
06:49:48|0.022514
06:49:50|0.022501
06:49:50|0.022501
06:49:51|0.022501
06:49:53|0.022514
06:49:54|0.022514
06:49:55|0.022514
06:49:56|0.022514
06:49:57|0.022514
06:49:58|0.022471
06:49:59|0.022471
06:50:00|0.02255
06:50:01|0.022489
06:50:02|0.022489
06:50:03|0.022547
06:50:04|0.022572
06:50:05|0.022572
06:50:06|0.022572
06:50:07|0.02255
06:50:08|0.02255
06:50:09|0.022576
06:50:10|0.022619
06:50:11|0.02262
06:50:12|0.022631
06:50:14|0.022609
06:50:15|0.02268
06:50:15|0.02265
06:50:16|0.02265
06:50:18|0.022648
06:50:19|0.022647
06:50:20|0.02268
06:50:21|0.02269
06:50:22|0.022683
06:50:23|0.022683
06:50:25|0.022683
06:50:25|0.022683
06:50:26|0.022683
06:50:27|0.02269
06:50:28|0.02269
06:50:29|0.022684
06:50:30|0.02269
06:50:31|0.02269
06:50:32|0.02269
06:50:33|0.022684
06:50:34|0.02269
06:50:35|0.02269
06:50:36|0.02269
06:50:37|0.022683
06:50:38|0.022683
06:50:39|0.022683
06:50:40|0.02269
06:50:41|0.02269
06:50:42|0.02269
06:50:43|0.022641
06:50:44|0.022673
06:50:45|0.022644
06:50:46|0.022641
06:50:48|0.022689
06:50:48|0.022689
06:50:49|0.022628
06:50:50|0.0227
06:50:52|0.0227
06:50:52|0.022699
06:50:53|0.022699
06:50:54|0.022699
06:50:55|0.022699
06:50:56|0.0227
06:50:57|0.022779
06:50:58|0.022782
06:50:59|0.022833
06:51:01|0.022845
06:51:02|0.022826
06:51:02|0.022807
06:51:03|0.022829
06:51:04|0.022841
06:51:05|0.0229
06:51:06|0.022913
06:51:07|0.022926
06:51:09|0.022999
06:51:09|0.022957
06:51:10|0.022995
06:51:11|0.022972
06:51:12|0.022997
06:51:13|0.023
06:51:15|0.022987
06:51:15|0.023
06:51:16|0.022995
06:51:18|0.022998
06:51:19|0.022995
06:51:20|0.022932
06:51:21|0.02298
06:51:22|0.022976
06:51:23|0.022995
06:51:24|0.023
06:51:25|0.022924
06:51:26|0.022915
06:51:27|0.022963
06:51:28|0.022995
06:51:29|0.022963
06:51:30|0.022982
06:51:31|0.022959
06:51:32|0.02293
06:51:33|0.022944
06:51:34|0.022901
06:51:35|0.022979
06:51:36|0.022868
06:51:37|0.022827
06:51:38|0.022726
06:51:39|0.022717
06:51:40|0.022712
06:51:41|0.022722
06:51:42|0.022699
06:51:43|0.022699
06:51:44|0.0227
06:51:45|0.022714
06:51:46|0.022772
06:51:47|0.022731
06:51:48|0.022731
06:51:49|0.022743
06:51:50|0.022852
06:51:51|0.022862
06:51:52|0.02271
06:51:53|0.022788
06:51:54|0.022792
06:51:55|0.022762
06:51:56|0.022769
06:51:57|0.022812
06:51:58|0.022784
06:51:59|0.022775
06:52:00|0.022776
06:52:01|0.022809
06:52:02|0.02278
06:52:03|0.022851
06:52:04|0.022874
06:52:05|0.022827
06:52:06|0.022822
06:52:07|0.022861
06:52:08|0.022866
06:52:10|0.022828
06:52:10|0.022833
06:52:11|0.022827
06:52:12|0.022855
06:52:14|0.022921
06:52:15|0.022921
06:52:16|0.022917
06:52:17|0.022886
06:52:18|0.022886
06:52:19|0.022915
06:52:20|0.022915
06:52:21|0.022906
06:52:22|0.022913
06:52:23|0.022903
06:52:24|0.022903
06:52:25|0.022914
06:52:26|0.02288
06:52:27|0.022878
06:52:28|0.022914
06:52:29|0.02295
06:52:30|0.022919
06:52:31|0.022932
06:52:32|0.02296
06:52:33|0.022932
06:52:34|0.022925
06:52:35|0.022925
06:52:36|0.022925
06:52:37|0.022942
06:52:38|0.022936
06:52:39|0.022936
06:52:40|0.022941
06:52:41|0.022994
06:52:42|0.022936
06:52:43|0.022948
06:52:44|0.022981
06:52:45|0.022962
06:52:46|0.022985
06:52:47|0.022953
06:52:48|0.022984
06:52:49|0.022981
06:52:50|0.022981
06:52:51|0.022982
06:52:52|0.022969
06:52:53|0.022969
06:52:54|0.022969
06:52:55|0.022982
06:52:56|0.022982
06:52:57|0.022969
06:52:58|0.023026
06:52:59|0.0231
06:53:00|0.023099
06:53:01|0.023098
06:53:02|0.02315
06:53:03|0.023156
06:53:04|0.023154
06:53:05|0.023197
06:53:06|0.0232
06:53:07|0.0232
06:53:08|0.0232
06:53:09|0.023204
06:53:10|0.023223
06:53:11|0.02324
06:53:12|0.02322
06:53:13|0.023239
06:53:14|0.023238
06:53:15|0.023256
06:53:16|0.023281
06:53:18|0.023149
06:53:19|0.02322
06:53:20|0.02313
06:53:21|0.023122
06:53:22|0.023149
06:53:23|0.023114
06:53:24|0.023174
06:53:24|0.023194
06:53:26|0.02314
06:53:27|0.023108
06:53:28|0.023174
06:53:29|0.023175
06:53:30|0.023109
06:53:30|0.023108
06:53:32|0.023103
06:53:33|0.023104
06:53:34|0.023164
06:53:35|0.0231
06:53:36|0.0231
06:53:37|0.023122
06:53:38|0.023148
06:53:39|0.02315
06:53:40|0.023204
06:53:41|0.023139
06:53:42|0.023101
06:53:43|0.023132
06:53:44|0.023102
06:53:45|0.023166
06:53:46|0.023107
06:53:47|0.023107
06:53:48|0.023153
06:53:49|0.023122
06:53:50|0.023106
06:53:51|0.023153
06:53:52|0.023122
06:53:53|0.02312
06:53:54|0.02312
06:53:55|0.02315
06:53:56|0.02315
06:53:57|0.02315
06:53:58|0.023151
06:53:59|0.023197
06:54:00|0.023199
06:54:01|0.023162
06:54:02|0.023206
06:54:03|0.023164
06:54:04|0.023173
06:54:05|0.023193
06:54:06|0.0233
06:54:07|0.023391
06:54:08|0.023395
06:54:09|0.023317
06:54:10|0.023325
06:54:11|0.023307
06:54:12|0.0234
06:54:13|0.023399
06:54:14|0.023374
06:54:15|0.023373
06:54:16|0.023423
06:54:17|0.023397
06:54:19|0.023423
06:54:20|0.023425
06:54:21|0.023444
06:54:22|0.023499
06:54:23|0.023465
06:54:24|0.0235
06:54:25|0.0235
06:54:26|0.023493
06:54:27|0.0235
06:54:28|0.023459
06:54:29|0.023488
06:54:30|0.023425
06:54:31|0.023373
06:54:32|0.023518
06:54:34|0.023533
06:54:34|0.0235
06:54:35|0.023563
06:54:36|0.023547
06:54:37|0.023628
06:54:38|0.02365
06:54:39|0.023666
06:54:40|0.02365
06:54:41|0.023668
06:54:42|0.02365
06:54:43|0.0237
06:54:44|0.0237
06:54:45|0.0237
06:54:46|0.0237
06:54:47|0.0237
06:54:48|0.023673
06:54:49|0.023652
06:54:50|0.023656
06:54:51|0.023671
06:54:52|0.023669
06:54:53|0.023657
06:54:54|0.023659
06:54:55|0.023693
06:54:56|0.023654
06:54:57|0.023692
06:54:58|0.023653
06:54:59|0.023598
06:55:00|0.023609
06:55:01|0.023552
06:55:02|0.0235
06:55:03|0.023506
06:55:04|0.023569
06:55:05|0.0235
06:55:07|0.0235
06:55:07|0.023267
06:55:08|0.023354
06:55:09|0.023404
06:55:10|0.023334
06:55:11|0.023324
06:55:12|0.023261
06:55:13|0.023238
06:55:15|0.023369
06:55:16|0.023369
06:55:17|0.023434
06:55:18|0.023396
06:55:19|0.023403
06:55:20|0.023404
06:55:22|0.023407
06:55:22|0.023407
06:55:24|0.023391
06:55:25|0.023421
06:55:25|0.023416
06:55:27|0.023391
06:55:28|0.023419
06:55:29|0.023387
06:55:30|0.023364
06:55:31|0.02337
06:55:32|0.023372
06:55:32|0.023372
06:55:34|0.023362
06:55:34|0.023354
06:55:36|0.023354
06:55:37|0.023309
06:55:38|0.023244
06:55:39|0.023237
06:55:40|0.02337
06:55:41|0.023331
06:55:42|0.023325
06:55:43|0.023319
06:55:44|0.023322
06:55:45|0.023303
06:55:46|0.023233
06:55:48|0.023237
06:55:48|0.023237
06:55:49|0.023266
06:55:50|0.023266
06:55:51|0.023233
06:55:52|0.023233
06:55:53|0.023182
06:55:55|0.023234
06:55:55|0.02323
06:55:56|0.02323
06:55:57|0.023173
06:55:58|0.023196
06:55:59|0.023169
06:56:01|0.023168
06:56:01|0.02316
06:56:02|0.023168
06:56:03|0.023136
06:56:05|0.02316
06:56:05|0.023196
06:56:06|0.023237
06:56:07|0.023299
06:56:08|0.023284
06:56:09|0.02329
06:56:10|0.023335
06:56:11|0.023295
06:56:12|0.023292
06:56:13|0.023292
06:56:14|0.023249
06:56:15|0.023249
06:56:16|0.023256
06:56:17|0.023266
06:56:18|0.023304
06:56:19|0.023324
06:56:20|0.0234
06:56:22|0.023383
06:56:23|0.02338
06:56:24|0.023378
06:56:25|0.023362
06:56:26|0.023363
06:56:27|0.023363
06:56:28|0.023401
06:56:29|0.023401
06:56:30|0.023384
06:56:31|0.023402
06:56:33|0.0234
06:56:33|0.023404
06:56:34|0.023442
06:56:35|0.023444
06:56:36|0.023435
06:56:37|0.023479
06:56:39|0.023447
06:56:39|0.023443
06:56:40|0.023463
06:56:41|0.023444
06:56:42|0.023404
06:56:43|0.023404
06:56:44|0.023405
06:56:45|0.023405
06:56:46|0.023355
06:56:47|0.023315
06:56:48|0.023328
06:56:50|0.023425
06:56:50|0.023381
06:56:51|0.023412
06:56:52|0.023419
06:56:53|0.023419
06:56:54|0.023386
06:56:55|0.023386
06:56:56|0.023405
06:56:57|0.023386
06:56:58|0.023386
06:56:59|0.023363
06:57:00|0.02334
06:57:01|0.02332
06:57:02|0.023292
06:57:03|0.02325
06:57:04|0.023278
06:57:05|0.023278
06:57:06|0.023304
06:57:07|0.0233
06:57:08|0.023284
06:57:09|0.023285
06:57:10|0.023336
06:57:11|0.023296
06:57:12|0.0233
06:57:13|0.023334
06:57:14|0.023326
06:57:16|0.02334
06:57:16|0.023339
06:57:17|0.023339
06:57:18|0.023337
06:57:19|0.023337
06:57:21|0.023379
06:57:22|0.023374
06:57:23|0.023374
06:57:25|0.023426
06:57:25|0.023415
06:57:27|0.023462
06:57:28|0.0235
06:57:29|0.0235
06:57:30|0.023478
06:57:31|0.0235
06:57:32|0.023524
06:57:33|0.023625
06:57:34|0.02362
06:57:35|0.0236
06:57:36|0.023547
06:57:37|0.023544
06:57:38|0.023604
06:57:39|0.02361
06:57:40|0.023624
06:57:41|0.023605
06:57:42|0.023686
06:57:43|0.02366
06:57:44|0.023672
06:57:45|0.02367
06:57:46|0.023672
06:57:47|0.02367
06:57:48|0.023632
06:57:49|0.0237
06:57:50|0.0237
06:57:51|0.0237
06:57:52|0.0237
06:57:53|0.02375
06:57:54|0.023714
06:57:55|0.023703
06:57:56|0.023703
06:57:57|0.0237
06:57:58|0.02374
06:57:59|0.0237
06:58:00|0.023708
06:58:01|0.023784
06:58:02|0.023793
06:58:03|0.023759
06:58:05|0.023734
06:58:05|0.02376
06:58:06|0.023739
06:58:08|0.023758
06:58:08|0.023758
06:58:09|0.023743
06:58:10|0.023731
06:58:11|0.0237
06:58:13|0.0237
06:58:13|0.023709
06:58:14|0.023702
06:58:15|0.023701
06:58:16|0.0237
06:58:17|0.023701
06:58:18|0.023701
06:58:19|0.023632
06:58:20|0.02375
06:58:22|0.023791
06:58:23|0.023757
06:58:24|0.023748
06:58:25|0.023791
06:58:26|0.0238
06:58:27|0.0238
06:58:28|0.023778
06:58:29|0.023817
06:58:30|0.023816
06:58:32|0.023807
06:58:32|0.023803
06:58:33|0.023822
06:58:34|0.0238
06:58:35|0.023844
06:58:36|0.023879
06:58:37|0.023859
06:58:38|0.023888
06:58:39|0.023881
06:58:40|0.023896
06:58:41|0.023886
06:58:42|0.0239
06:58:43|0.023952
06:58:44|0.023955
06:58:45|0.023996
06:58:46|0.023981
06:58:47|0.02398
06:58:48|0.023992
06:58:49|0.023996
06:58:50|0.023997
06:58:51|0.023917
06:58:52|0.02377
06:58:53|0.023781
06:58:54|0.02383
06:58:55|0.02383
06:58:56|0.023838
06:58:57|0.023798
06:58:58|0.023883
06:58:59|0.023891
06:59:00|0.023877
06:59:01|0.023938
06:59:02|0.023927
06:59:03|0.02393
06:59:04|0.023969
06:59:05|0.023962
06:59:06|0.023985
06:59:07|0.02395
06:59:08|0.023995
06:59:09|0.0239
06:59:10|0.023934
06:59:11|0.02396
06:59:12|0.023997
06:59:13|0.023992
06:59:14|0.024
06:59:15|0.023998
06:59:16|0.02413
06:59:17|0.024161
06:59:18|0.024094
06:59:19|0.024158
06:59:20|0.02411
06:59:21|0.024094
06:59:23|0.024031
06:59:24|0.02392
06:59:25|0.0238
06:59:26|0.023828
06:59:27|0.024018
06:59:28|0.023885
06:59:29|0.023972
06:59:30|0.023919
06:59:31|0.023951
06:59:32|0.023991
06:59:33|0.023963
06:59:34|0.02395
06:59:35|0.023919
06:59:36|0.023897
06:59:37|0.023884
06:59:38|0.023854
06:59:39|0.023854
06:59:40|0.023813
06:59:41|0.023786
06:59:42|0.023699
06:59:43|0.023637
06:59:44|0.023617
06:59:45|0.023624
06:59:46|0.023754
06:59:47|0.023676
06:59:48|0.02364
06:59:49|0.023765
06:59:50|0.023687
06:59:51|0.02369
06:59:52|0.023689
06:59:53|0.02365
06:59:54|0.023706
06:59:55|0.023752
06:59:56|0.023665
06:59:57|0.02365
06:59:58|0.0235
06:59:59|0.023588
07:00:00|0.02358
07:00:01|0.023504
07:00:02|0.023357
07:00:04|0.023409
07:00:04|0.023504
07:00:05|0.023509
07:00:06|0.023504
07:00:07|0.023494
07:00:08|0.023557
07:00:09|0.02355
07:00:10|0.02355
07:00:11|0.023492
07:00:12|0.023467
07:00:13|0.023476
07:00:14|0.023462
07:00:15|0.023476
07:00:16|0.023461
07:00:17|0.02349
07:00:18|0.02349
07:00:19|0.02341
07:00:20|0.023403
07:00:21|0.023475
07:00:22|0.023454
07:00:23|0.023482
07:00:25|0.023455
07:00:26|0.023438
07:00:27|0.023493
07:00:28|0.023445
07:00:29|0.023445
07:00:30|0.023404
07:00:32|0.023439
07:00:32|0.023435
07:00:33|0.023367
07:00:35|0.023367
07:00:35|0.023367
07:00:37|0.023367
07:00:38|0.023384
07:00:39|0.02335
07:00:40|0.023337
07:00:40|0.0233
07:00:41|0.023412
07:00:42|0.023445
07:00:43|0.023388
07:00:44|0.023455
07:00:45|0.023675
07:00:46|0.023756
07:00:47|0.023697
07:00:48|0.023627
07:00:49|0.023685
07:00:51|0.023684
07:00:51|0.023693
07:00:53|0.023761
07:00:54|0.023743
07:00:54|0.023705
07:00:55|0.023724
07:00:56|0.023767
07:00:57|0.023699
07:00:58|0.023699
07:01:00|0.023699
07:01:00|0.023698
07:01:01|0.023699
07:01:02|0.023758
07:01:04|0.023697
07:01:04|0.023699
07:01:05|0.023701
07:01:06|0.023755
07:01:07|0.023705
07:01:09|0.023702
07:01:09|0.023711
07:01:10|0.023714
07:01:12|0.02365
07:01:12|0.023631
07:01:13|0.023525
07:01:15|0.023545
07:01:15|0.023501
07:01:16|0.023522
07:01:18|0.023565
07:01:18|0.023565
07:01:20|0.023517
07:01:20|0.023491
07:01:21|0.023438
07:01:23|0.023439
07:01:24|0.02336
07:01:25|0.023319
07:01:27|0.02335
07:01:27|0.023301
07:01:28|0.023308
07:01:30|0.023348
07:01:31|0.023313
07:01:32|0.023305
07:01:33|0.0233
07:01:34|0.0233
07:01:35|0.023308
07:01:36|0.023249
07:01:37|0.023232
07:01:38|0.023232
07:01:39|0.023219
07:01:40|0.023173
07:01:41|0.023163
07:01:42|0.02316
07:01:43|0.023169
07:01:44|0.023224
07:01:45|0.023204
07:01:46|0.02317
07:01:48|0.02318
07:01:48|0.023307
07:01:49|0.023355
07:01:50|0.023311
07:01:51|0.02329
07:01:52|0.023305
07:01:53|0.023355
07:01:54|0.023355
07:01:55|0.023297
07:01:56|0.023343
07:01:57|0.023354
07:01:59|0.023353
07:01:59|0.02335
07:02:00|0.023353
07:02:01|0.023336
07:02:02|0.023336
07:02:03|0.023306
07:02:04|0.023329
07:02:05|0.023328
07:02:06|0.023306
07:02:07|0.023324
07:02:08|0.02329
07:02:09|0.0233
07:02:10|0.0233
07:02:11|0.023306
07:02:12|0.023286
07:02:13|0.023225
07:02:14|0.023299
07:02:15|0.023228
07:02:16|0.023228
07:02:17|0.023237
07:02:18|0.023258
07:02:19|0.023227
07:02:20|0.023189
07:02:21|0.023223
07:02:22|0.023176
07:02:23|0.023221
07:02:24|0.023176
07:02:26|0.023171
07:02:27|0.023135
07:02:29|0.023073
07:02:29|0.023094
07:02:30|0.023069
07:02:31|0.022999
07:02:32|0.022994
07:02:33|0.022995
07:02:34|0.022983
07:02:35|0.023033
07:02:36|0.023022
07:02:37|0.022979
07:02:38|0.023059
07:02:39|0.023069
07:02:40|0.023086
07:02:41|0.023047
07:02:42|0.023093
07:02:43|0.023051
07:02:44|0.023039
07:02:45|0.023042
07:02:46|0.02304
07:02:47|0.023027
07:02:48|0.023017
07:02:49|0.023047
07:02:50|0.023037
07:02:51|0.023015
07:02:52|0.023014
07:02:53|0.023015
07:02:54|0.023039
07:02:55|0.023039
07:02:56|0.023049
07:02:57|0.023091
07:02:59|0.023059
07:02:59|0.023191
07:03:01|0.023317
07:03:02|0.023268
07:03:02|0.023267
07:03:03|0.023233
07:03:04|0.023299
07:03:05|0.02325
07:03:06|0.023293
07:03:07|0.02324
07:03:08|0.02324
07:03:09|0.023282
07:03:11|0.02329
07:03:11|0.023257
07:03:13|0.02329
07:03:13|0.023319
07:03:15|0.02335
07:03:15|0.02335
07:03:16|0.023353
07:03:18|0.023347
07:03:18|0.023328
07:03:19|0.023319
07:03:20|0.023333
07:03:21|0.023341
07:03:23|0.023393
07:03:24|0.023343
07:03:25|0.02335
07:03:26|0.023345
07:03:27|0.023397
07:03:29|0.023405
07:03:29|0.023378
07:03:30|0.023422
07:03:31|0.023486
07:03:32|0.023421
07:03:33|0.023418
07:03:34|0.02348
07:03:35|0.023421
07:03:36|0.023479
07:03:37|0.023469
07:03:38|0.023447
07:03:39|0.0235
07:03:40|0.023499
07:03:41|0.023499
07:03:42|0.023499
07:03:43|0.02351
07:03:44|0.023561
07:03:45|0.023526
07:03:46|0.02355
07:03:47|0.023523
07:03:48|0.023523
07:03:49|0.023428
07:03:50|0.023437
07:03:51|0.023438
07:03:52|0.023542
07:03:53|0.023514
07:03:54|0.023464
07:03:55|0.023542
07:03:56|0.023547
07:03:57|0.023541
07:03:58|0.023578
07:03:59|0.0235
07:04:00|0.0235
07:04:01|0.023529
07:04:02|0.023525
07:04:03|0.023495
07:04:04|0.023495
07:04:05|0.023495
07:04:06|0.023488
07:04:07|0.023489
07:04:08|0.023493
07:04:09|0.02349
07:04:10|0.023493
07:04:11|0.023476
07:04:12|0.0235
07:04:13|0.0235
07:04:14|0.023475
07:04:15|0.023492
07:04:16|0.023492
07:04:17|0.023476
07:04:18|0.023492
07:04:19|0.023456
07:04:20|0.0234
07:04:21|0.023323
07:04:22|0.023319
07:04:23|0.023334
07:04:25|0.023319
07:04:25|0.023302
07:04:26|0.023298
07:04:28|0.02334
07:04:29|0.023355
07:04:31|0.023319
07:04:31|0.023361
07:04:32|0.023355
07:04:33|0.023352
07:04:34|0.023352
07:04:35|0.023338
07:04:36|0.023376
07:04:37|0.023377
07:04:38|0.02336
07:04:39|0.023369
07:04:40|0.023369
07:04:41|0.023367
07:04:42|0.023367
07:04:43|0.023341
07:04:44|0.023356
07:04:45|0.023356
07:04:46|0.023321
07:04:47|0.023344
07:04:48|0.023344
07:04:49|0.023301
07:04:50|0.023269
07:04:51|0.023249
07:04:52|0.023234
07:04:53|0.023179
07:04:54|0.023169
07:04:55|0.023166
07:04:56|0.023406
07:04:57|0.023401
07:04:58|0.0234
07:05:00|0.0234
07:05:01|0.023443
07:05:01|0.023398
07:05:02|0.023349
07:05:03|0.023349
07:05:04|0.023349
07:05:05|0.023327
07:05:06|0.023327
07:05:07|0.023327
07:05:08|0.023328
07:05:10|0.023326
07:05:11|0.023326
07:05:11|0.023344
07:05:12|0.023344
07:05:13|0.023342
07:05:14|0.023342
07:05:16|0.023327
07:05:16|0.023338
07:05:17|0.023326
07:05:18|0.023336
07:05:19|0.023342
07:05:21|0.023342
07:05:21|0.023342
07:05:23|0.023326
07:05:23|0.023334
07:05:24|0.023325
07:05:25|0.023306
07:05:27|0.023323
07:05:27|0.02335
07:05:29|0.02339
07:05:29|0.023394
07:05:31|0.023404
07:05:32|0.023429
07:05:33|0.023432
07:05:34|0.02346
07:05:35|0.023461
07:05:36|0.0235
07:05:37|0.023511
07:05:37|0.023527
07:05:38|0.023558
07:05:40|0.023586
07:05:41|0.023564
07:05:42|0.023564
07:05:43|0.023568
07:05:44|0.023599
07:05:45|0.023606
07:05:46|0.023611
07:05:47|0.023652
07:05:48|0.023688
07:05:49|0.02368
07:05:50|0.023745
07:05:51|0.023729
07:05:52|0.023753
07:05:53|0.023776
07:05:54|0.023794
07:05:55|0.023794
07:05:56|0.023795
07:05:57|0.023798
07:05:58|0.023803
07:05:59|0.023835
07:06:01|0.023842
07:06:01|0.023845
07:06:02|0.02387
07:06:04|0.023866
07:06:05|0.023896
07:06:06|0.023922
07:06:07|0.023943
07:06:08|0.023915
07:06:09|0.02398
07:06:10|0.023965
07:06:10|0.023993
07:06:12|0.023997
07:06:13|0.024
07:06:14|0.023982
07:06:15|0.024
07:06:16|0.024
07:06:17|0.024
07:06:18|0.024002
07:06:19|0.024
07:06:20|0.024027
07:06:21|0.023988
07:06:22|0.0239
07:06:23|0.023845
07:06:24|0.023833
07:06:25|0.02383
07:06:26|0.023798
07:06:27|0.023879
07:06:28|0.023842
07:06:29|0.023842
07:06:30|0.023867
07:06:32|0.023865
07:06:33|0.023865
07:06:34|0.023926
07:06:35|0.023918
07:06:37|0.023867
07:06:37|0.02388
07:06:39|0.023923
07:06:39|0.023891
07:06:40|0.023851
07:06:42|0.023923
07:06:42|0.023929
07:06:43|0.023939
07:06:45|0.023936
07:06:46|0.023921
07:06:47|0.0239
07:06:48|0.023916
07:06:48|0.023916
07:06:50|0.023944
07:06:51|0.023964
07:06:51|0.02398
07:06:53|0.023987
07:06:54|0.023965
07:06:55|0.024013
07:06:56|0.024031
07:06:57|0.02404
07:06:58|0.0241
07:06:59|0.0241
07:07:00|0.024051
07:07:00|0.0241
07:07:02|0.0241
07:07:03|0.024067
07:07:04|0.02403
07:07:06|0.024021
07:07:06|0.024062
07:07:07|0.024135
07:07:08|0.02415
07:07:09|0.02409
07:07:10|0.024131
07:07:11|0.024094
07:07:12|0.02411
07:07:13|0.024045
07:07:14|0.024107
07:07:15|0.02411
07:07:16|0.02411
07:07:17|0.02411
07:07:18|0.024109
07:07:19|0.024134
07:07:20|0.024135
07:07:21|0.024231
07:07:22|0.0243
07:07:23|0.0243
07:07:24|0.0243
07:07:25|0.024313
07:07:26|0.024052
07:07:27|0.024085
07:07:28|0.024435
07:07:29|0.024418
07:07:31|0.024404
07:07:32|0.0245
07:07:33|0.0245
07:07:35|0.024481
07:07:35|0.024476
07:07:36|0.024424
07:07:37|0.024488
07:07:38|0.024475
07:07:39|0.02441
07:07:40|0.024453
07:07:41|0.024464
07:07:42|0.024439
07:07:43|0.024439
07:07:44|0.024475
07:07:45|0.02443
07:07:46|0.024499
07:07:47|0.0245
07:07:48|0.024476
07:07:49|0.024513
07:07:50|0.024544
07:07:51|0.02453
07:07:52|0.024475
07:07:53|0.024442
07:07:54|0.0245
07:07:55|0.024521
07:07:56|0.024557
07:07:57|0.024576
07:07:58|0.0245
07:08:00|0.024559
07:08:00|0.024547
07:08:01|0.02455
07:08:03|0.02456
07:08:03|0.024567
07:08:04|0.024555
07:08:05|0.024543
07:08:06|0.024448
07:08:07|0.024479
07:08:08|0.024467
07:08:09|0.024415
07:08:10|0.024453
07:08:11|0.02445
07:08:13|0.024377
07:08:14|0.024376
07:08:14|0.024329
07:08:15|0.0243
07:08:16|0.02435
07:08:17|0.024365
07:08:19|0.024332
07:08:19|0.024303
07:08:20|0.024247
07:08:21|0.024213
07:08:23|0.024218
07:08:24|0.024299
07:08:25|0.024304
07:08:25|0.024448
07:08:27|0.024386
07:08:27|0.024379
07:08:28|0.024318
07:08:29|0.024319
07:08:30|0.024378
07:08:32|0.024345
07:08:32|0.024252
07:08:34|0.024267
07:08:35|0.024244
07:08:35|0.024255
07:08:37|0.02429
07:08:38|0.024349
07:08:39|0.024351
07:08:40|0.024368
07:08:41|0.024297
07:08:42|0.024366
07:08:43|0.024301
07:08:44|0.024353
07:08:45|0.024352
07:08:46|0.024352
07:08:47|0.024362
07:08:48|0.024359
07:08:49|0.0244
07:08:50|0.024351
07:08:51|0.024444
07:08:52|0.024442
07:08:53|0.024398
07:08:54|0.024435
07:08:55|0.024492
07:08:56|0.0245
07:08:57|0.0245
07:08:58|0.024525
07:08:59|0.024499
07:09:00|0.024468
07:09:01|0.024476
07:09:02|0.024448
07:09:03|0.02447
07:09:04|0.024459
07:09:05|0.02446
07:09:06|0.024448
07:09:08|0.024403
07:09:08|0.024405
07:09:09|0.02443
07:09:10|0.024465
07:09:11|0.024481
07:09:12|0.024495
07:09:13|0.024476
07:09:14|0.0245
07:09:16|0.0245
07:09:16|0.024538
07:09:18|0.02454
07:09:19|0.02454
07:09:20|0.024535
07:09:20|0.02455
07:09:21|0.024535
07:09:23|0.024538
07:09:24|0.02454
07:09:25|0.024575
07:09:26|0.0246
07:09:27|0.024566
07:09:28|0.024567
07:09:29|0.024545
07:09:30|0.024457
07:09:31|0.024543
07:09:32|0.024455
07:09:34|0.024506
07:09:34|0.024521
07:09:35|0.024524
07:09:36|0.024521
07:09:37|0.02451
07:09:39|0.024524
07:09:40|0.024524
07:09:41|0.024554
07:09:42|0.024524
07:09:43|0.024521
07:09:44|0.024526
07:09:44|0.024505
07:09:46|0.024533
07:09:47|0.024497
07:09:48|0.024488
07:09:49|0.024449
07:09:50|0.024351
07:09:51|0.024316
07:09:52|0.024322
07:09:53|0.02433
07:09:54|0.024325
07:09:55|0.024283
07:09:56|0.024349
07:09:57|0.024452
07:09:58|0.024391
07:09:59|0.024392
07:10:00|0.024399
07:10:01|0.024361
07:10:02|0.024386
07:10:03|0.024376
07:10:04|0.024435
07:10:05|0.024461
07:10:06|0.024363
07:10:07|0.024339
07:10:07|0.024396
07:10:09|0.024442
07:10:10|0.024436
07:10:11|0.024435
07:10:12|0.024457
07:10:13|0.024388
07:10:14|0.024388
07:10:15|0.024434
07:10:16|0.024379
07:10:17|0.024366
07:10:18|0.024393
07:10:19|0.024357
07:10:20|0.024361
07:10:21|0.024387
07:10:22|0.024331
07:10:23|0.024355
07:10:24|0.024368
07:10:25|0.024348
07:10:26|0.024389
07:10:27|0.024368
07:10:28|0.024381
07:10:29|0.024338
07:10:30|0.024366
07:10:31|0.024335
07:10:32|0.024331
07:10:33|0.024316
07:10:35|0.024331
07:10:35|0.024335
07:10:36|0.024353
07:10:37|0.024334
07:10:38|0.02434
07:10:39|0.02434
07:10:40|0.024331
07:10:41|0.024352
07:10:42|0.024331
07:10:43|0.024305
07:10:44|0.0243
07:10:45|0.024303
07:10:46|0.024315
07:10:47|0.0243
07:10:48|0.0243
07:10:49|0.0243
07:10:50|0.024319
07:10:51|0.02428
07:10:52|0.024245
07:10:53|0.024211
07:10:54|0.024163
07:10:55|0.024123
07:10:56|0.024125
07:10:57|0.024177
07:10:58|0.024185
07:10:59|0.024199
07:11:00|0.024184
07:11:01|0.02419
07:11:02|0.024238
07:11:03|0.024177
07:11:04|0.024217
07:11:05|0.024206
07:11:06|0.024204
07:11:07|0.024204
07:11:09|0.024146
07:11:09|0.024163
07:11:10|0.02415
07:11:11|0.024171
07:11:12|0.024182
07:11:13|0.0242
07:11:14|0.02418
07:11:15|0.024179
07:11:16|0.024219
07:11:17|0.0242
07:11:18|0.024384
07:11:19|0.024317
07:11:20|0.02431
07:11:21|0.0243
07:11:22|0.024311
07:11:23|0.024244
07:11:24|0.024244
07:11:25|0.024244
07:11:26|0.024301
07:11:27|0.0243
07:11:29|0.02442
07:11:29|0.02444
07:11:30|0.024439
07:11:31|0.02451
07:11:32|0.024525
07:11:33|0.02459
07:11:35|0.024601
07:11:36|0.024661
07:11:37|0.024665
07:11:38|0.024663
07:11:40|0.024687
07:11:40|0.024739
07:11:41|0.024738
07:11:42|0.024748
07:11:43|0.024512
07:11:44|0.024456
07:11:45|0.024542
07:11:47|0.024689
07:11:47|0.024759
07:11:48|0.024727
07:11:50|0.024739
07:11:50|0.024798
07:11:51|0.024799
07:11:53|0.0248
07:11:53|0.024789
07:11:54|0.024776
07:11:56|0.024731
07:11:56|0.024798
07:11:57|0.024839
07:11:58|0.024766
07:11:59|0.02484
07:12:00|0.024827
07:12:02|0.024842
07:12:02|0.0249
07:12:03|0.0249
07:12:04|0.024943
07:12:05|0.024939
07:12:06|0.024923
07:12:07|0.024931
07:12:08|0.024916
07:12:09|0.024841
07:12:11|0.024931
07:12:11|0.024936
07:12:12|0.024908
07:12:14|0.024979
07:12:14|0.024947
07:12:15|0.02495
07:12:16|0.02496
07:12:17|0.024945
07:12:19|0.024968
07:12:19|0.024963
07:12:20|0.024999
07:12:21|0.024999
07:12:22|0.024994
07:12:23|0.025
07:12:24|0.024945
07:12:25|0.024824
07:12:26|0.02476
07:12:28|0.02471
07:12:28|0.024857
07:12:30|0.024703
07:12:31|0.024763
07:12:31|0.024739
07:12:32|0.024739
07:12:34|0.024713
07:12:34|0.02474
07:12:36|0.02484
07:12:37|0.024848
07:12:38|0.024847
07:12:39|0.024847
07:12:41|0.0249
07:12:42|0.0249
07:12:42|0.024848
07:12:44|0.024897
07:12:45|0.0249
07:12:46|0.024886
07:12:47|0.024892
07:12:47|0.024894
07:12:48|0.0249
07:12:50|0.024884
07:12:50|0.0249
07:12:51|0.024898
07:12:52|0.024894
07:12:53|0.0249
07:12:54|0.0249
07:12:55|0.024897
07:12:57|0.0249
07:12:58|0.024885
07:12:58|0.024885
07:13:00|0.0249
07:13:00|0.024954
07:13:02|0.024898
07:13:03|0.0249
07:13:04|0.024925
07:13:05|0.024925
07:13:05|0.02495
07:13:07|0.024945
07:13:08|0.024924
07:13:08|0.024925
07:13:10|0.024897
07:13:11|0.02495
07:13:12|0.024953
07:13:13|0.024924
07:13:14|0.0249
07:13:15|0.024935
07:13:16|0.024884
07:13:16|0.0249
07:13:18|0.024921
07:13:19|0.0249
07:13:20|0.0249
07:13:21|0.0249
07:13:22|0.024914
07:13:23|0.024801
07:13:24|0.024798
07:13:25|0.024748
07:13:26|0.024711
07:13:27|0.024494
07:13:29|0.024602
07:13:29|0.024575
07:13:30|0.024521
07:13:31|0.024569
07:13:32|0.024533
07:13:33|0.024512
07:13:35|0.024451
07:13:35|0.024494
07:13:37|0.024495
07:13:38|0.024538
07:13:39|0.024552
07:13:40|0.024703
07:13:41|0.024694
07:13:42|0.024709
07:13:43|0.024759
07:13:44|0.024757
07:13:45|0.024751
07:13:46|0.024708
07:13:47|0.024754
07:13:49|0.024768
07:13:50|0.024755
07:13:50|0.024802
07:13:52|0.0248
07:13:53|0.024748
07:13:54|0.024721
07:13:55|0.024849
07:13:56|0.024804
07:13:56|0.0248
07:13:58|0.024779
07:13:59|0.024798
07:13:59|0.024805
07:14:01|0.024597
07:14:02|0.024662
07:14:03|0.024651
07:14:04|0.024652
07:14:05|0.02471
07:14:06|0.024712
07:14:07|0.024708
07:14:07|0.02467
07:14:08|0.024694
07:14:10|0.024662
07:14:11|0.024699
07:14:12|0.024724
07:14:13|0.024792
07:14:14|0.024782
07:14:15|0.024723
07:14:16|0.024801
07:14:17|0.024801
07:14:18|0.024757
07:14:19|0.02472
07:14:20|0.024791
07:14:21|0.024712
07:14:22|0.024712
07:14:23|0.024774
07:14:24|0.024801
07:14:25|0.024801
07:14:26|0.024801
07:14:27|0.024773
07:14:28|0.0248
07:14:29|0.024856
07:14:30|0.024724
07:14:31|0.024739
07:14:31|0.024555
07:14:33|0.024737
07:14:34|0.024703
07:14:35|0.024751
07:14:36|0.024608
07:14:36|0.024696
07:14:38|0.024632
07:14:39|0.024637
07:14:41|0.024738
07:14:42|0.024704
07:14:43|0.024685
07:14:44|0.024667
07:14:45|0.024745
07:14:45|0.024708
07:14:46|0.0246
07:14:47|0.024679
07:14:49|0.0247
07:14:49|0.024711
07:14:50|0.024602
07:14:52|0.02465
07:14:53|0.024605
07:14:54|0.024586
07:14:54|0.024559
07:14:56|0.024564
07:14:56|0.024608
07:14:58|0.024671
07:14:59|0.024654
07:14:59|0.02453
07:15:00|0.024583
07:15:01|0.024557
07:15:03|0.024606
07:15:03|0.024651
07:15:05|0.024657
07:15:05|0.024652
07:15:07|0.0246
07:15:08|0.024657
07:15:08|0.024657
07:15:10|0.024745
07:15:11|0.024743
07:15:12|0.024735
07:15:13|0.024728
07:15:13|0.024741
07:15:14|0.02461
07:15:16|0.024666
07:15:17|0.024632
07:15:18|0.024663
07:15:19|0.024697
07:15:20|0.024683
07:15:21|0.024699
07:15:22|0.024684
07:15:23|0.024697
07:15:24|0.024698
07:15:25|0.024687
07:15:26|0.02468
07:15:27|0.024682
07:15:28|0.024689
07:15:29|0.0247
07:15:30|0.0247
07:15:31|0.024689
07:15:32|0.024682
07:15:33|0.024673
07:15:34|0.024673
07:15:35|0.024618
07:15:36|0.024618
07:15:37|0.024698
07:15:38|0.024698
07:15:39|0.024693
07:15:40|0.0247
07:15:41|0.024698
07:15:42|0.024738
07:15:43|0.02475
07:15:45|0.024682
07:15:45|0.02471
07:15:46|0.024736
07:15:47|0.024708
07:15:48|0.024749
07:15:50|0.024757
07:15:51|0.024791
07:15:51|0.024791
07:15:52|0.024795
07:15:53|0.0248
07:15:55|0.02485
07:15:56|0.02486
07:15:57|0.024805
07:15:58|0.02485
07:15:59|0.024852
07:16:00|0.024851
07:16:01|0.02481
07:16:02|0.024736
07:16:03|0.024799
07:16:04|0.0248
07:16:05|0.0248
07:16:05|0.024864
07:16:06|0.024862
07:16:08|0.0248
07:16:09|0.02485
07:16:09|0.024825
07:16:11|0.024825
07:16:12|0.02481
07:16:13|0.024835
07:16:14|0.0248
07:16:15|0.024825
07:16:16|0.024825
07:16:16|0.024825
07:16:18|0.0248
07:16:19|0.024822
07:16:20|0.024746
07:16:21|0.024802
07:16:22|0.024851
07:16:23|0.024835
07:16:24|0.024806
07:16:24|0.024818
07:16:26|0.024813
07:16:27|0.0248
07:16:28|0.024806
07:16:29|0.024816
07:16:29|0.024816
07:16:30|0.024825
07:16:31|0.024824
07:16:33|0.024826
07:16:34|0.024862
07:16:35|0.02483
07:16:35|0.024815
07:16:37|0.024816
07:16:37|0.024817
07:16:38|0.024822
07:16:40|0.024816
07:16:42|0.024754
07:16:42|0.024753
07:16:43|0.02475
07:16:44|0.02478
07:16:45|0.024709
07:16:46|0.02461
07:16:47|0.024732
07:16:48|0.024699
07:16:49|0.024633
07:16:50|0.024695
07:16:51|0.024698
07:16:52|0.024755
07:16:53|0.0247
07:16:54|0.0247
07:16:55|0.024702
07:16:56|0.024757
07:16:57|0.024738
07:16:59|0.024746
07:16:59|0.024747
07:17:00|0.024708
07:17:02|0.024725
07:17:02|0.024699
07:17:03|0.024692
07:17:05|0.024695
07:17:06|0.024726
07:17:06|0.024731
07:17:07|0.024732
07:17:08|0.024686
07:17:10|0.024796
07:17:10|0.02477
07:17:12|0.024757
07:17:13|0.024756
07:17:14|0.024796
07:17:15|0.024739
07:17:16|0.024797
07:17:17|0.02481
07:17:18|0.024815
07:17:19|0.024814
07:17:20|0.024812
07:17:20|0.024765
07:17:22|0.024878
07:17:22|0.024842
07:17:23|0.0249
07:17:25|0.024889
07:17:26|0.024895
07:17:27|0.024885
07:17:27|0.024878
07:17:29|0.024821
07:17:30|0.0249
07:17:30|0.024892
07:17:32|0.024897
07:17:33|0.024809
07:17:34|0.024745
07:17:35|0.024935
07:17:36|0.024858
07:17:37|0.024874
07:17:38|0.02484
07:17:39|0.02492
07:17:40|0.024839
07:17:41|0.024742
07:17:42|0.024749
07:17:44|0.024795
07:17:44|0.024894
07:17:45|0.02491
07:17:46|0.024654
07:17:47|0.024815
07:17:48|0.024898
07:17:49|0.024825
07:17:50|0.024857
07:17:51|0.024949
07:17:52|0.024938
07:17:53|0.024953
07:17:54|0.024952
07:17:55|0.024952
07:17:56|0.024953
07:17:57|0.024952
07:17:58|0.024953
07:17:59|0.02495
07:18:00|0.024952
07:18:01|0.02495
07:18:02|0.02495
07:18:03|0.024952
07:18:04|0.024949
07:18:05|0.02495
07:18:06|0.024999
07:18:07|0.02498
07:18:08|0.025
07:18:09|0.024997
07:18:10|0.024978
07:18:11|0.024967
07:18:12|0.024999
07:18:13|0.02498
07:18:14|0.024981
07:18:15|0.024973
07:18:16|0.024999
07:18:17|0.024974
07:18:18|0.025
07:18:19|0.025
07:18:20|0.024999
07:18:21|0.025
07:18:22|0.024975
07:18:23|0.0249
07:18:24|0.024913
07:18:25|0.024852
07:18:27|0.02485
07:18:27|0.024882
07:18:28|0.024913
07:18:29|0.024932
07:18:30|0.024958
07:18:31|0.024974
07:18:32|0.024973
07:18:33|0.024969
07:18:34|0.024969
07:18:35|0.025
07:18:36|0.024972
07:18:37|0.025
07:18:38|0.024985
07:18:39|0.025041
07:18:40|0.0251
07:18:42|0.025059
07:18:43|0.025059
07:18:44|0.02507
07:18:45|0.0251
07:18:46|0.0252
07:18:48|0.025171
07:18:48|0.025219
07:18:49|0.025215
07:18:50|0.025199
07:18:51|0.025166
07:18:52|0.025081
07:18:54|0.025206
07:18:55|0.025299
07:18:56|0.025298
07:18:56|0.025271
07:18:58|0.02524
07:18:58|0.025266
07:18:59|0.025303
07:19:00|0.025362
07:19:01|0.025362
07:19:03|0.025206
07:19:03|0.025333
07:19:04|0.025241
07:19:05|0.025044
07:19:06|0.025103
07:19:08|0.025118
07:19:08|0.025248
07:19:09|0.025303
07:19:10|0.025359
07:19:11|0.025189
07:19:12|0.025291
07:19:13|0.025364
07:19:15|0.025424
07:19:15|0.02548
07:19:16|0.025467
07:19:17|0.025497
07:19:18|0.025503
07:19:19|0.025524
07:19:21|0.025456
07:19:21|0.025585
07:19:22|0.025499
07:19:24|0.025574
07:19:24|0.025442
07:19:25|0.025376
07:19:26|0.025407
07:19:28|0.025414
07:19:29|0.025448
07:19:30|0.025448
07:19:31|0.025448
07:19:32|0.025444
07:19:32|0.025464
07:19:34|0.025449
07:19:35|0.025444
07:19:35|0.025419
07:19:37|0.025391
07:19:37|0.025318
07:19:38|0.02543
07:19:40|0.025342
07:19:41|0.025235
07:19:42|0.025224
07:19:43|0.025111
07:19:44|0.025134
07:19:46|0.025222
07:19:47|0.025149
07:19:48|0.025163
07:19:49|0.025199
07:19:50|0.025195
07:19:51|0.025113
07:19:52|0.025123
07:19:53|0.025093
07:19:54|0.025122
07:19:55|0.02496
07:19:56|0.024974
07:19:57|0.024926
07:19:58|0.024928
07:19:59|0.024977
07:20:00|0.024942
07:20:01|0.024989
07:20:02|0.024846
07:20:03|0.024814
07:20:04|0.024848
07:20:05|0.024928
07:20:06|0.024933
07:20:07|0.0249
07:20:08|0.024896
07:20:10|0.024883
07:20:10|0.02489
07:20:11|0.024958
07:20:12|0.02495
07:20:13|0.02496
07:20:14|0.024958
07:20:15|0.024916
07:20:16|0.024958
07:20:17|0.024998
07:20:18|0.025064
07:20:19|0.025044
07:20:20|0.025095
07:20:21|0.025094
07:20:22|0.02512
07:20:23|0.024897
07:20:24|0.02509
07:20:25|0.025042
07:20:26|0.02501
07:20:27|0.024994
07:20:28|0.024943
07:20:29|0.025
07:20:30|0.025028
07:20:31|0.02499
07:20:32|0.025018
07:20:33|0.025016
07:20:34|0.025015
07:20:35|0.025067
07:20:36|0.02507
07:20:37|0.025098
07:20:38|0.02508
07:20:39|0.025012
07:20:40|0.025075
07:20:41|0.025078
07:20:42|0.02507
07:20:44|0.024991
07:20:45|0.02494
07:20:46|0.024829
07:20:47|0.024764
07:20:48|0.024766
07:20:49|0.02458
07:20:50|0.024583
07:20:51|0.024542
07:20:52|0.024494
07:20:54|0.024439
07:20:54|0.024438
07:20:55|0.024411
07:20:56|0.024398
07:20:57|0.024356
07:20:58|0.024344
07:20:59|0.024358
07:21:00|0.024486
07:21:01|0.024311
07:21:02|0.024456
07:21:03|0.024439
07:21:04|0.024476
07:21:05|0.0245
07:21:06|0.024491
07:21:07|0.024542
07:21:08|0.024569
07:21:09|0.024569
07:21:10|0.024576
07:21:11|0.024555
07:21:13|0.024593
07:21:13|0.024462
07:21:14|0.024496
07:21:15|0.024439
07:21:16|0.024438
07:21:17|0.0245
07:21:18|0.024447
07:21:19|0.024381
07:21:20|0.024433
07:21:21|0.024365
07:21:23|0.024358
07:21:24|0.0243
07:21:24|0.024221
07:21:25|0.024149
07:21:27|0.024088
07:21:27|0.024
07:21:28|0.024223
07:21:29|0.024297
07:21:30|0.024134
07:21:32|0.024174
07:21:33|0.024204
07:21:34|0.024189
07:21:34|0.024165
07:21:36|0.024199
07:21:37|0.024197
07:21:37|0.024115
07:21:38|0.0241
07:21:40|0.024092
07:21:41|0.024128
07:21:42|0.024037
07:21:42|0.024092
07:21:44|0.024029
07:21:45|0.02407
07:21:47|0.024021
07:21:47|0.023969
07:21:48|0.024007
07:21:49|0.023951
07:21:50|0.023942
07:21:51|0.023981
07:21:52|0.0241
07:21:53|0.024026
07:21:54|0.024108
07:21:55|0.024161
07:21:56|0.024163
07:21:57|0.02425
07:21:58|0.024222
07:21:59|0.024238
07:22:00|0.024238
07:22:01|0.024203
07:22:02|0.024203
07:22:03|0.024057
07:22:04|0.024085
07:22:05|0.02405
07:22:06|0.024042
07:22:07|0.02403
07:22:08|0.024051
07:22:09|0.024077
07:22:10|0.024125
07:22:11|0.024154
07:22:12|0.024173
07:22:13|0.024204
07:22:14|0.024192
07:22:15|0.024196
07:22:16|0.02423
07:22:17|0.02422
07:22:18|0.024306
07:22:19|0.024327
07:22:20|0.024359
07:22:21|0.024204
07:22:22|0.024163
07:22:23|0.024211
07:22:24|0.02421
07:22:25|0.0242
07:22:26|0.024181
07:22:27|0.02417
07:22:28|0.02422
07:22:29|0.024223
07:22:30|0.024233
07:22:31|0.024278
07:22:32|0.024283
07:22:33|0.024288
07:22:34|0.0243
07:22:35|0.024323
07:22:37|0.024292
07:22:37|0.024293
07:22:38|0.024288
07:22:39|0.0243
07:22:40|0.024322
07:22:42|0.024318
07:22:43|0.0243
07:22:43|0.024297
07:22:44|0.024232
07:22:46|0.024184
07:22:47|0.024184
07:22:49|0.024173
07:22:49|0.024177
07:22:50|0.024181
07:22:51|0.024181
07:22:52|0.024179
07:22:53|0.024179
07:22:54|0.024182
07:22:56|0.024154
07:22:57|0.024068
07:22:58|0.024104
07:22:59|0.024038
07:23:00|0.024043
07:23:01|0.023924
07:23:02|0.023925
07:23:03|0.023889
07:23:04|0.02375
07:23:05|0.023537
07:23:06|0.023648
07:23:07|0.023705
07:23:07|0.023698
07:23:08|0.023699
07:23:10|0.023651
07:23:11|0.023703
07:23:12|0.023658
07:23:13|0.023691
07:23:14|0.023612
07:23:15|0.02365
07:23:16|0.02365
07:23:17|0.023609
07:23:18|0.023615
07:23:19|0.023589
07:23:19|0.023591
07:23:21|0.023589
07:23:22|0.02354
07:23:23|0.023559
07:23:24|0.023612
07:23:25|0.023691
07:23:26|0.023701
07:23:26|0.023776
07:23:27|0.023724
07:23:29|0.023712
07:23:30|0.023767
07:23:30|0.023759
07:23:32|0.023657
07:23:33|0.023699
07:23:34|0.02368
07:23:35|0.023637
07:23:36|0.023628
07:23:36|0.023605
07:23:38|0.023597
07:23:39|0.023556
07:23:39|0.023575
07:23:40|0.023601
07:23:42|0.023569
07:23:42|0.023601
07:23:44|0.023589
07:23:45|0.023631
07:23:46|0.023596
07:23:47|0.023602
07:23:49|0.023597
07:23:49|0.023625
07:23:51|0.023629
07:23:52|0.023543
07:23:53|0.023576
07:23:54|0.023537
07:23:55|0.023473
07:23:56|0.023439
07:23:57|0.02342
07:23:58|0.023415
07:23:59|0.023461
07:24:01|0.023502
07:24:01|0.023523
07:24:02|0.023441
07:24:03|0.023528
07:24:04|0.023525
07:24:05|0.023456
07:24:06|0.023452
07:24:07|0.0235
07:24:08|0.02352
07:24:09|0.0235
07:24:10|0.023451
07:24:11|0.023459
07:24:12|0.023511
07:24:13|0.023522
07:24:14|0.023697
07:24:15|0.023385
07:24:16|0.023552
07:24:17|0.023555
07:24:18|0.02356
07:24:19|0.023552
07:24:20|0.023554
07:24:21|0.02354
07:24:22|0.023525
07:24:23|0.023554
07:24:24|0.023555
07:24:25|0.023529
07:24:26|0.023566
07:24:27|0.02359
07:24:28|0.023605
07:24:29|0.023623
07:24:30|0.023694
07:24:31|0.023697
07:24:32|0.023661
07:24:33|0.023644
07:24:34|0.023662
07:24:35|0.023605
07:24:36|0.023609
07:24:37|0.023608
07:24:38|0.023592
07:24:39|0.023647
07:24:40|0.023741
07:24:41|0.023724
07:24:42|0.023727
07:24:43|0.023729
07:24:44|0.023718
07:24:45|0.02372
07:24:46|0.02377
07:24:48|0.023773
07:24:49|0.023794
07:24:50|0.023817
07:24:51|0.023793
07:24:52|0.023783
07:24:53|0.023734
07:24:54|0.023725
07:24:55|0.023727
07:24:56|0.023777
07:24:57|0.023766
07:24:58|0.023734
07:24:59|0.023731
07:25:00|0.02373
07:25:01|0.023699
07:25:02|0.023711
07:25:03|0.023716
07:25:04|0.023686
07:25:05|0.02369
07:25:06|0.023728
07:25:07|0.023712
07:25:08|0.023728
07:25:09|0.023718
07:25:10|0.023563
07:25:11|0.023627
07:25:13|0.02358
07:25:13|0.023623
07:25:14|0.023618
07:25:15|0.023577
07:25:16|0.02363
07:25:17|0.023697
07:25:19|0.023655
07:25:19|0.02369
07:25:20|0.023693
07:25:21|0.023692
07:25:22|0.023694
07:25:23|0.023694
07:25:24|0.023692
07:25:25|0.023693
07:25:26|0.023636
07:25:27|0.023656
07:25:28|0.023691
07:25:29|0.023691
07:25:30|0.023687
07:25:31|0.023678
07:25:32|0.02373
07:25:33|0.023763
07:25:34|0.02375
07:25:36|0.023715
07:25:36|0.023745
07:25:37|0.023819
07:25:38|0.023806
07:25:39|0.023895
07:25:40|0.023866
07:25:41|0.023873
07:25:42|0.023873
07:25:43|0.023886
07:25:44|0.023848
07:25:45|0.023842
07:25:46|0.023842
07:25:47|0.023868
07:25:49|0.023827
07:25:50|0.023798
07:25:52|0.02382
07:25:52|0.0238
07:25:53|0.023788
07:25:55|0.023835
07:25:56|0.023829
07:25:56|0.023829
07:25:58|0.023838
07:25:59|0.023797
07:26:00|0.02382
07:26:00|0.023824
07:26:02|0.023948
07:26:03|0.023946
07:26:04|0.023946
07:26:05|0.023886
07:26:05|0.023944
07:26:06|0.023945
07:26:07|0.023919
07:26:08|0.023945
07:26:09|0.023945
07:26:11|0.023945
07:26:11|0.023945
07:26:13|0.023945
07:26:13|0.023964
07:26:14|0.024025
07:26:15|0.024003
07:26:17|0.024063
07:26:17|0.024029
07:26:18|0.024064
07:26:19|0.024069
07:26:20|0.024046
07:26:21|0.024046
07:26:22|0.024029
07:26:23|0.023996
07:26:24|0.023972
07:26:25|0.024065
07:26:26|0.024061
07:26:28|0.024078
07:26:28|0.02408
07:26:30|0.024051
07:26:30|0.024051
07:26:32|0.024061
07:26:32|0.02408
07:26:33|0.02408
07:26:35|0.024065
07:26:36|0.02408
07:26:37|0.02408
07:26:37|0.02408
07:26:39|0.02408
07:26:40|0.02408
07:26:40|0.0241
07:26:41|0.024084
07:26:43|0.024088
07:26:44|0.024071
07:26:44|0.024014
07:26:45|0.023975
07:26:47|0.023945
07:26:48|0.023882
07:26:49|0.023871
07:26:50|0.0238
07:26:52|0.023687
07:26:53|0.023757
07:26:54|0.023739
07:26:55|0.023763
07:26:56|0.023736
07:26:57|0.023687
07:26:59|0.023827
07:26:59|0.023799
07:27:00|0.023887
07:27:01|0.023887
07:27:03|0.023811
07:27:03|0.023807
07:27:05|0.023807
07:27:05|0.023887
07:27:06|0.0238
07:27:07|0.0238
07:27:09|0.02381
07:27:10|0.023807
07:27:11|0.023808
07:27:11|0.02385
07:27:12|0.023832
07:27:13|0.023881
07:27:14|0.023887
07:27:15|0.023887
07:27:16|0.023897
07:27:17|0.023916
07:27:18|0.023916
07:27:20|0.0239
07:27:20|0.023965
07:27:22|0.023935
07:27:22|0.023907
07:27:23|0.023915
07:27:25|0.023916
07:27:25|0.023935
07:27:26|0.023966
07:27:27|0.023916
07:27:28|0.023955
07:27:29|0.023955
07:27:30|0.023967
07:27:32|0.023967
07:27:33|0.023955
07:27:33|0.02396
07:27:34|0.02396
07:27:36|0.023936
07:27:36|0.023961
07:27:37|0.023974
07:27:39|0.023968
07:27:40|0.023959
07:27:40|0.023978
07:27:41|0.023948
07:27:42|0.023908
07:27:44|0.023934
07:27:45|0.023935
07:27:46|0.023908
07:27:47|0.02394
07:27:48|0.02394
07:27:49|0.023935
07:27:50|0.023951
07:27:51|0.023917
07:27:52|0.023917
07:27:53|0.023902
07:27:54|0.02392
07:27:55|0.023951
07:27:56|0.023951
07:27:57|0.023917
07:27:58|0.023965
07:27:59|0.023925
07:28:00|0.024005
07:28:01|0.024003
07:28:02|0.024008
07:28:03|0.024013
07:28:04|0.024054
07:28:05|0.024024
07:28:06|0.023976
07:28:07|0.023981
07:28:09|0.024082
07:28:09|0.024032
07:28:10|0.024078
07:28:11|0.024083
07:28:12|0.024079
07:28:13|0.024077
07:28:15|0.024073
07:28:15|0.024042
07:28:17|0.024042
07:28:17|0.023959
07:28:19|0.024042
07:28:19|0.024063
07:28:21|0.024042
07:28:21|0.024103
07:28:22|0.024113
07:28:23|0.024103
07:28:25|0.024074
07:28:25|0.024078
07:28:27|0.024078
07:28:28|0.024074
07:28:29|0.024055
07:28:29|0.024055
07:28:31|0.024108
07:28:31|0.024147
07:28:32|0.024136
07:28:33|0.02419
07:28:35|0.024165
07:28:35|0.024147
07:28:37|0.024175
07:28:38|0.02419
07:28:39|0.024165
07:28:40|0.024203
07:28:40|0.024154
07:28:42|0.02419
07:28:42|0.024147
07:28:43|0.02416
07:28:45|0.024122
07:28:45|0.024109
07:28:46|0.024126
07:28:47|0.024085
07:28:48|0.024087
07:28:49|0.02412
07:28:51|0.024169
07:28:52|0.024154
07:28:54|0.024189
07:28:55|0.024077
07:28:56|0.024046
07:28:57|0.024045
07:28:58|0.024079
07:28:59|0.02405
07:29:00|0.024085
07:29:01|0.024083
07:29:02|0.024032
07:29:03|0.02408
07:29:04|0.024078
07:29:05|0.024082
07:29:06|0.024
07:29:07|0.023982
07:29:08|0.023975
07:29:09|0.023995
07:29:10|0.023881
07:29:11|0.023964
07:29:12|0.023964
07:29:13|0.023923
07:29:14|0.023982
07:29:15|0.023995
07:29:16|0.024016
07:29:17|0.024009
07:29:18|0.024037
07:29:19|0.024
07:29:20|0.024001
07:29:21|0.024
07:29:22|0.024
07:29:23|0.024024
07:29:24|0.023982
07:29:25|0.024
07:29:26|0.023961
07:29:27|0.024013
07:29:28|0.024
07:29:29|0.024036
07:29:30|0.024
07:29:31|0.024
07:29:32|0.024
07:29:33|0.023994
07:29:34|0.023999
07:29:35|0.023849
07:29:36|0.02393
07:29:37|0.02383
07:29:38|0.023833
07:29:39|0.023885
07:29:40|0.023871
07:29:41|0.023856
07:29:42|0.023807
07:29:43|0.023843
07:29:44|0.023838
07:29:45|0.023866
07:29:46|0.023964
07:29:47|0.023886
07:29:48|0.023905
07:29:49|0.023912
07:29:50|0.023911
07:29:51|0.023957
07:29:52|0.02393
07:29:54|0.02393
07:29:55|0.023958
07:29:56|0.023962
07:29:57|0.023932
07:29:58|0.023932
07:29:59|0.023948
07:30:00|0.023948
07:30:01|0.023902
07:30:02|0.023932
07:30:03|0.023822
07:30:04|0.023891
07:30:05|0.023912
07:30:06|0.023912
07:30:07|0.023848
07:30:08|0.023848
07:30:09|0.023867
07:30:10|0.023867
07:30:11|0.023878
07:30:12|0.023867
07:30:13|0.023872
07:30:14|0.023902
07:30:15|0.023952
07:30:16|0.023886
07:30:17|0.023955
07:30:18|0.023904
07:30:19|0.023904
07:30:20|0.023904
07:30:21|0.023904
07:30:23|0.023927
07:30:23|0.023886
07:30:24|0.023887
07:30:25|0.023901
07:30:26|0.023957
07:30:27|0.023956
07:30:28|0.023956
07:30:29|0.023914
07:30:30|0.023955
07:30:31|0.023942
07:30:32|0.024021
07:30:33|0.024149
07:30:34|0.024118
07:30:35|0.024082
07:30:36|0.024096
07:30:37|0.024083
07:30:38|0.024064
07:30:39|0.023981
07:30:40|0.024039
07:30:41|0.024076
07:30:42|0.024061
07:30:43|0.024086
07:30:44|0.0241
07:30:45|0.0241
07:30:46|0.024099
07:30:47|0.024114
07:30:48|0.024105
07:30:49|0.024145
07:30:50|0.024109
07:30:51|0.024109
07:30:52|0.024016
07:30:54|0.024023
07:30:55|0.024002
07:30:56|0.023937
07:30:57|0.024027
07:30:58|0.024023
07:30:59|0.024051
07:31:00|0.024024
07:31:01|0.024033
07:31:02|0.024023
07:31:03|0.024149
07:31:04|0.024102
07:31:05|0.024092
07:31:06|0.024033
07:31:07|0.024033
07:31:08|0.024054
07:31:09|0.024142
07:31:10|0.02418
07:31:11|0.024109
07:31:12|0.024149
07:31:13|0.024143
07:31:14|0.024116
07:31:16|0.024143
07:31:16|0.024141
07:31:17|0.024143
07:31:18|0.024143
07:31:19|0.024147
07:31:20|0.024171
07:31:21|0.0242
07:31:22|0.0242
07:31:23|0.0242
07:31:24|0.0242
07:31:26|0.024146
07:31:27|0.024182
07:31:28|0.02413
07:31:28|0.024126
07:31:30|0.024139
07:31:31|0.024146
07:31:32|0.024146
07:31:33|0.024146
07:31:34|0.024146
07:31:35|0.024146
07:31:36|0.024146
07:31:36|0.024146
07:31:38|0.024139
07:31:39|0.024139
07:31:39|0.024146
07:31:40|0.024145
07:31:41|0.024145
07:31:42|0.024145
07:31:43|0.0242
07:31:45|0.024156
07:31:46|0.0242
07:31:47|0.0242
07:31:47|0.02419
07:31:49|0.024191
07:31:49|0.024187
07:31:51|0.02419
07:31:52|0.024195
07:31:53|0.0242
07:31:53|0.0242
07:31:55|0.024226
07:31:57|0.024226
07:31:58|0.024245
07:31:59|0.024262
07:32:00|0.024274
07:32:01|0.024284
07:32:02|0.024281
07:32:03|0.024347
07:32:04|0.02436
07:32:05|0.024332
07:32:06|0.024333
07:32:07|0.024341
07:32:08|0.0243
07:32:09|0.02429
07:32:10|0.0243
07:32:11|0.024286
07:32:12|0.024271
07:32:13|0.02429
07:32:14|0.024234
07:32:15|0.024294
07:32:16|0.024318
07:32:17|0.024311
07:32:18|0.024288
07:32:19|0.024299
07:32:20|0.024314
07:32:21|0.024294
07:32:22|0.024326
07:32:23|0.024326
07:32:24|0.024326
07:32:25|0.02443
07:32:26|0.02443
07:32:27|0.024422
07:32:28|0.024438
07:32:29|0.024431
07:32:30|0.024475
07:32:31|0.024448
07:32:32|0.024486
07:32:33|0.024482
07:32:34|0.024499
07:32:35|0.024499
07:32:36|0.024499
07:32:37|0.024498
07:32:38|0.024537
07:32:39|0.02449
07:32:40|0.024486
07:32:41|0.024469
07:32:42|0.024459
07:32:43|0.02449
07:32:44|0.024549
07:32:46|0.024489
07:32:46|0.024536
07:32:47|0.02449
07:32:48|0.024527
07:32:49|0.024489
07:32:50|0.024507
07:32:51|0.024544
07:32:52|0.024527
07:32:53|0.024547
07:32:54|0.024488
07:32:56|0.024506
07:32:56|0.024506
07:32:58|0.024506
07:32:59|0.024462
07:32:59|0.024494
07:33:01|0.024487
07:33:02|0.024483
07:33:03|0.024473
07:33:05|0.024466
07:33:05|0.02448
07:33:06|0.024401
07:33:08|0.02446
07:33:09|0.024437
07:33:09|0.024407
07:33:11|0.02434
07:33:11|0.024401
07:33:13|0.024357
07:33:14|0.024352
07:33:15|0.024314
07:33:16|0.024346
07:33:17|0.024343
07:33:17|0.024368
07:33:18|0.024325
07:33:19|0.024313
07:33:21|0.024337
07:33:22|0.024327
07:33:22|0.024368
07:33:24|0.024325
07:33:25|0.024251
07:33:26|0.024249
07:33:26|0.024201
07:33:27|0.024236
07:33:29|0.0242
07:33:30|0.024193
07:33:30|0.024165
07:33:32|0.024181
07:33:33|0.024147
07:33:34|0.024121
07:33:35|0.024193
07:33:36|0.024161
07:33:37|0.024161
07:33:38|0.024161
07:33:38|0.024161
07:33:39|0.02418
07:33:41|0.024199
07:33:42|0.024186
07:33:43|0.024269
07:33:44|0.024333
07:33:45|0.024281
07:33:45|0.024279
07:33:47|0.024337
07:33:47|0.024308
07:33:49|0.024282
07:33:50|0.024322
07:33:50|0.024308
07:33:51|0.02424
07:33:52|0.024262
07:33:53|0.024304
07:33:55|0.024244
07:33:56|0.024178
07:33:57|0.024168
07:33:58|0.024168
07:34:00|0.0242
07:34:00|0.0242
07:34:02|0.024296
07:34:03|0.024296
07:34:03|0.024165
07:34:04|0.024156
07:34:05|0.024245
07:34:06|0.024245
07:34:08|0.024203
07:34:09|0.024227
07:34:09|0.024244
07:34:11|0.024244
07:34:12|0.024246
07:34:13|0.02421
07:34:14|0.024244
07:34:15|0.024244
07:34:16|0.024276
07:34:16|0.024244
07:34:18|0.02424
07:34:19|0.02424
07:34:20|0.024211
07:34:21|0.024211
07:34:22|0.024223
07:34:23|0.024223
07:34:24|0.024256
07:34:25|0.024256
07:34:26|0.02425
07:34:27|0.024256
07:34:28|0.02425
07:34:28|0.024206
07:34:30|0.024238
07:34:31|0.024216
07:34:32|0.024245
07:34:33|0.024245
07:34:34|0.024245
07:34:35|0.02425
07:34:36|0.02425
07:34:37|0.02425
07:34:38|0.024231
07:34:39|0.024245
07:34:40|0.024245
07:34:41|0.024245
07:34:42|0.024231
07:34:43|0.024231
07:34:44|0.0242
07:34:45|0.024189
07:34:46|0.024159
07:34:47|0.024159
07:34:48|0.024065
07:34:49|0.024114
07:34:50|0.024091
07:34:51|0.02411
07:34:52|0.02411
07:34:53|0.024125
07:34:54|0.0241
07:34:55|0.024063
07:34:56|0.024053
07:34:58|0.024
07:34:59|0.023975
07:35:00|0.02397
07:35:01|0.023967
07:35:02|0.023937
07:35:04|0.023942
07:35:04|0.02389
07:35:05|0.023895
07:35:06|0.023934
07:35:07|0.023947
07:35:08|0.023947
07:35:09|0.023942
07:35:10|0.023973
07:35:11|0.023984
07:35:12|0.023919
07:35:13|0.023919
07:35:14|0.02396
07:35:15|0.02396
07:35:16|0.02396
07:35:17|0.023948
07:35:18|0.023973
07:35:19|0.02396
07:35:20|0.023952
07:35:21|0.02396
07:35:22|0.024048
07:35:23|0.024192
07:35:24|0.024219
07:35:25|0.024231
07:35:26|0.024192
07:35:27|0.02418
07:35:28|0.024168
07:35:29|0.024174
07:35:30|0.024167
07:35:31|0.02423
07:35:32|0.024181
07:35:33|0.024226
07:35:34|0.02423
07:35:35|0.02423
07:35:36|0.024225
07:35:37|0.024215
07:35:38|0.024102
07:35:39|0.024153
07:35:40|0.024129
07:35:41|0.024053
07:35:42|0.024019
07:35:43|0.024056
07:35:44|0.024167
07:35:45|0.024166
07:35:46|0.024153
07:35:47|0.024052
07:35:48|0.024203
07:35:49|0.024154
07:35:50|0.024197
07:35:51|0.024129
07:35:52|0.024129
07:35:53|0.024198
07:35:54|0.024161
07:35:55|0.024101
07:35:56|0.024188
07:35:57|0.02413
07:35:58|0.024189
07:35:59|0.024119
07:36:00|0.024104
07:36:01|0.024113
07:36:02|0.024115
07:36:03|0.024206
07:36:05|0.024212
07:36:05|0.024206
07:36:07|0.024183
07:36:07|0.02413
07:36:09|0.02414
07:36:09|0.024103
07:36:11|0.024107
07:36:12|0.02414
07:36:12|0.024145
07:36:13|0.024145
07:36:14|0.024145
07:36:15|0.024186
07:36:17|0.024187
07:36:17|0.024136
07:36:18|0.024136
07:36:19|0.02411
07:36:20|0.024064
07:36:22|0.024107
07:36:23|0.024107
07:36:23|0.024107
07:36:24|0.024077
07:36:25|0.024096
07:36:26|0.024137
07:36:27|0.024146
07:36:28|0.024146
07:36:29|0.024167
07:36:31|0.024174
07:36:31|0.024137
07:36:33|0.02414
07:36:33|0.024146
07:36:34|0.024174
07:36:36|0.0242
07:36:37|0.024151
07:36:38|0.024076
07:36:38|0.024166
07:36:39|0.024163
07:36:41|0.024068
07:36:42|0.0241
07:36:43|0.0241
07:36:43|0.024085
07:36:45|0.024164
07:36:46|0.024166
07:36:46|0.024166
07:36:47|0.024166
07:36:49|0.024166
07:36:49|0.024115
07:36:51|0.024134
07:36:51|0.024134
07:36:53|0.024123
07:36:53|0.024115
07:36:55|0.024115
07:36:55|0.02415
07:36:56|0.024118
07:36:58|0.024123
07:36:58|0.024115
07:37:00|0.024115
07:37:02|0.024177
07:37:03|0.024162
07:37:03|0.024193
07:37:04|0.024246
07:37:06|0.024255
07:37:06|0.024336
07:37:08|0.024335
07:37:08|0.024336
07:37:10|0.024419
07:37:10|0.024493
07:37:11|0.024448
07:37:13|0.024459
07:37:13|0.024397
07:37:15|0.024499
07:37:15|0.0245
07:37:16|0.024468
07:37:18|0.02452
07:37:18|0.024566
07:37:20|0.024503
07:37:20|0.02429
07:37:21|0.024271
07:37:23|0.024345
07:37:24|0.024331
07:37:25|0.024302
07:37:26|0.024323
07:37:26|0.024314
07:37:28|0.024244
07:37:29|0.024211
07:37:29|0.024365
07:37:30|0.024369
07:37:31|0.024338
07:37:33|0.024338
07:37:33|0.024409
07:37:34|0.024354
07:37:35|0.024476
07:37:37|0.02447
07:37:37|0.024467
07:37:38|0.024386
07:37:39|0.024424
07:37:40|0.024428
07:37:41|0.0244
07:37:42|0.024395
07:37:43|0.024422
07:37:45|0.024397
07:37:45|0.024375
07:37:46|0.02434
07:37:47|0.024348
07:37:48|0.024338
07:37:49|0.02438
07:37:51|0.024394
07:37:51|0.024364
07:37:53|0.024364
07:37:53|0.024377
07:37:55|0.024414
07:37:55|0.024375
07:37:57|0.024377
07:37:58|0.024377
07:37:59|0.024377
07:37:59|0.024342
07:38:01|0.024383
07:38:02|0.0244
07:38:04|0.024403
07:38:05|0.024564
07:38:06|0.02458
07:38:07|0.024556
07:38:08|0.024583
07:38:09|0.024574
07:38:10|0.024576
07:38:11|0.024565
07:38:12|0.024567
07:38:13|0.024543
07:38:14|0.024516
07:38:15|0.024497
07:38:16|0.024514
07:38:17|0.024423
07:38:18|0.024392
07:38:19|0.024397
07:38:20|0.024442
07:38:21|0.024362
07:38:22|0.024395
07:38:23|0.024416
07:38:24|0.024395
07:38:25|0.024467
07:38:26|0.024425
07:38:27|0.024399
07:38:28|0.024267
07:38:29|0.024346
07:38:30|0.024321
07:38:31|0.024334
07:38:32|0.024283
07:38:33|0.024319
07:38:34|0.02438
07:38:35|0.024357
07:38:36|0.024357
07:38:37|0.024376
07:38:38|0.024363
07:38:39|0.02438
07:38:40|0.024355
07:38:41|0.024356
07:38:42|0.024403
07:38:43|0.024409
07:38:44|0.024348
07:38:45|0.024392
07:38:46|0.024512
07:38:47|0.024496
07:38:48|0.024551
07:38:49|0.024511
07:38:50|0.024543
07:38:51|0.024491
07:38:52|0.024538
07:38:53|0.024493
07:38:54|0.024507
07:38:55|0.024521
07:38:56|0.024525
07:38:57|0.024483
07:38:58|0.024567
07:38:59|0.0246
07:39:00|0.024538
07:39:01|0.024545
07:39:03|0.024587
07:39:04|0.0246
07:39:05|0.024568
07:39:06|0.024576
07:39:07|0.02456
07:39:08|0.0246
07:39:10|0.024618
07:39:10|0.024603
07:39:11|0.024642
07:39:12|0.0246
07:39:13|0.024687
07:39:15|0.024635
07:39:16|0.024688
07:39:16|0.024694
07:39:17|0.024683
07:39:19|0.024699
07:39:20|0.024703
07:39:21|0.024737
07:39:21|0.024702
07:39:23|0.024699
07:39:23|0.024692
07:39:24|0.024714
07:39:25|0.024749
07:39:26|0.024741
07:39:27|0.024781
07:39:28|0.024751
07:39:29|0.024735
07:39:30|0.024723
07:39:32|0.024781
07:39:32|0.024783
07:39:33|0.024726
07:39:34|0.024688
07:39:35|0.024704
07:39:36|0.024658
07:39:37|0.024695
07:39:38|0.024726
07:39:39|0.024726
07:39:40|0.024722
07:39:41|0.02468
07:39:42|0.024682
07:39:43|0.024681
07:39:44|0.024726
07:39:45|0.024643
07:39:46|0.024662
07:39:47|0.024683
07:39:48|0.024684
07:39:49|0.0247
07:39:50|0.024725
07:39:51|0.024724
07:39:52|0.024681
07:39:53|0.024691
07:39:54|0.024788
07:39:55|0.024753
07:39:57|0.024684
07:39:57|0.02475
07:39:58|0.024745
07:39:59|0.024792
07:40:01|0.024736
07:40:01|0.024739
07:40:03|0.024791
07:40:04|0.024757
07:40:06|0.024792
07:40:06|0.024745
07:40:07|0.024788
07:40:08|0.024791
07:40:09|0.024751
07:40:10|0.024715
07:40:11|0.024739
07:40:13|0.02475
07:40:14|0.024739
07:40:14|0.024704
07:40:16|0.02471
07:40:17|0.02475
07:40:17|0.024708
07:40:18|0.024741
07:40:19|0.024734
07:40:21|0.0248
07:40:22|0.0248
07:40:23|0.0247
07:40:24|0.024747
07:40:24|0.0248
07:40:25|0.0248
07:40:26|0.02475
07:40:28|0.02483
07:40:29|0.024849
07:40:30|0.024792
07:40:30|0.024826
07:40:32|0.02483
07:40:32|0.024781
07:40:33|0.024778
07:40:35|0.024896
07:40:36|0.024857
07:40:36|0.024897
07:40:37|0.024896
07:40:38|0.02488
07:40:39|0.02488
07:40:41|0.024897
07:40:42|0.0249
07:40:42|0.02492
07:40:43|0.024911
07:40:44|0.024909
07:40:46|0.024916
07:40:46|0.024949
07:40:48|0.024914
07:40:48|0.024943
07:40:49|0.024914
07:40:50|0.02494
07:40:51|0.02495
07:40:52|0.024944
07:40:53|0.024943
07:40:54|0.02497
07:40:55|0.02497
07:40:56|0.02497
07:40:57|0.02497
07:40:58|0.02497
07:40:59|0.024969
07:41:00|0.024986
07:41:01|0.024986
07:41:02|0.024987
07:41:03|0.025021
07:41:05|0.025013
07:41:05|0.025076
07:41:07|0.025068
07:41:07|0.025068
07:41:08|0.025062
07:41:10|0.025062
07:41:10|0.025062
07:41:12|0.025062
07:41:13|0.025069
07:41:14|0.02504
07:41:15|0.024977
07:41:16|0.024789
07:41:17|0.024777
07:41:18|0.024874
07:41:19|0.024695
07:41:20|0.024698
07:41:21|0.024722
07:41:22|0.024703
07:41:23|0.024729
07:41:24|0.024861
07:41:24|0.024729
07:41:26|0.024715
07:41:27|0.024729
07:41:28|0.024754
07:41:29|0.024792
07:41:29|0.024753
07:41:30|0.02479
07:41:31|0.024818
07:41:32|0.024835
07:41:34|0.024812
07:41:34|0.024845
07:41:36|0.024845
07:41:37|0.024845
07:41:38|0.024854
07:41:39|0.024854
07:41:40|0.024893
07:41:41|0.024883
07:41:42|0.024919
07:41:43|0.024923
07:41:43|0.024923
07:41:45|0.024897
07:41:46|0.024994
07:41:47|0.025061
07:41:48|0.025037
07:41:49|0.024975
07:41:50|0.025014
07:41:51|0.025034
07:41:52|0.024988
07:41:53|0.024929
07:41:54|0.024941
07:41:55|0.024995
07:41:55|0.024988
07:41:56|0.024988
07:41:57|0.025068
07:41:59|0.025063
07:41:59|0.024954
07:42:01|0.024947
07:42:01|0.024984
07:42:03|0.024979
07:42:03|0.024987
07:42:05|0.025068
07:42:06|0.025002
07:42:08|0.025046
07:42:08|0.025086
07:42:09|0.025099
07:42:10|0.025087
07:42:11|0.025056
07:42:12|0.025054
07:42:14|0.025149
07:42:14|0.0252
07:42:15|0.025196
07:42:17|0.025203
07:42:17|0.025176
07:42:18|0.025241
07:42:19|0.025222
07:42:21|0.025241
07:42:21|0.025241
07:42:22|0.025241
07:42:23|0.025241
07:42:25|0.025235
07:42:26|0.025238
07:42:26|0.025148
07:42:27|0.025209
07:42:28|0.02524
07:42:30|0.025218
07:42:31|0.025216
07:42:32|0.025238
07:42:33|0.025234
07:42:34|0.025268
07:42:34|0.025231
07:42:35|0.025214
07:42:37|0.025213
07:42:38|0.025183
07:42:39|0.025179
07:42:39|0.025107
07:42:41|0.025136
07:42:42|0.025086
07:42:43|0.025065
07:42:44|0.025063
07:42:46|0.025148
07:42:46|0.025148
07:42:47|0.025219
07:42:49|0.02518
07:42:50|0.025167
07:42:51|0.025169
07:42:51|0.025143
07:42:53|0.025169
07:42:54|0.025229
07:42:55|0.0252
07:42:56|0.025204
07:42:56|0.025223
07:42:58|0.025234
07:42:58|0.025234
07:43:00|0.025234
07:43:01|0.02528
07:43:01|0.025273
07:43:03|0.025293
07:43:03|0.02528
07:43:05|0.025304
07:43:06|0.025264
07:43:08|0.025326
07:43:08|0.0253
07:43:10|0.025284
07:43:10|0.025328
07:43:11|0.025336
07:43:13|0.02533
07:43:14|0.025359
07:43:15|0.02538
07:43:16|0.025499
07:43:17|0.025452
07:43:18|0.025487
07:43:19|0.025452
07:43:20|0.025499
07:43:21|0.0255
07:43:22|0.02554
07:43:23|0.025573
07:43:25|0.025546
07:43:25|0.025564
07:43:26|0.0255
07:43:27|0.025717
07:43:28|0.025659
07:43:29|0.025671
07:43:30|0.025726
07:43:31|0.025709
07:43:32|0.025743
07:43:33|0.025755
07:43:34|0.02578
07:43:35|0.025728
07:43:36|0.025743
07:43:37|0.025609
07:43:38|0.0255
07:43:39|0.0255
07:43:40|0.02543
07:43:41|0.025462
07:43:42|0.025598
07:43:43|0.025699
07:43:44|0.025575
07:43:45|0.0257
07:43:46|0.025585
07:43:47|0.025601
07:43:48|0.02564
07:43:49|0.025526
07:43:50|0.025601
07:43:51|0.025585
07:43:52|0.025652
07:43:53|0.025727
07:43:54|0.025661
07:43:55|0.025661
07:43:56|0.025645
07:43:57|0.025668
07:43:58|0.025687
07:43:59|0.025814
07:44:00|0.025872
07:44:01|0.025859
07:44:02|0.02588
07:44:03|0.02593
07:44:04|0.025906
07:44:05|0.025898
07:44:07|0.025953
07:44:07|0.025968
07:44:09|0.026
07:44:10|0.02599
07:44:10|0.026
07:44:11|0.026
07:44:13|0.026076
07:44:14|0.025938
07:44:15|0.025995
07:44:18|0.025806
07:44:19|0.02572
07:44:20|0.025885
07:44:21|0.025807
07:44:22|0.025743
07:44:23|0.025551
07:44:24|0.025577
07:44:25|0.025455
07:44:26|0.025425
07:44:27|0.025478
07:44:28|0.025695
07:44:29|0.025746
07:44:30|0.025735
07:44:31|0.025795
07:44:32|0.025766
07:44:33|0.025725
07:44:34|0.025765
07:44:35|0.025632
07:44:36|0.025599
07:44:37|0.025602
07:44:38|0.025613
07:44:39|0.025711
07:44:40|0.025686
07:44:41|0.025747
07:44:42|0.02577
07:44:43|0.025748
07:44:44|0.025747
07:44:45|0.025886
07:44:46|0.025865
07:44:47|0.025851
07:44:48|0.02591
07:44:49|0.026
07:44:50|0.025919
07:44:51|0.025875
07:44:52|0.025911
07:44:53|0.025926
07:44:54|0.026
07:44:55|0.025999
07:44:56|0.026
07:44:57|0.025995
07:44:58|0.02594
07:44:59|0.025921
07:45:00|0.026
07:45:01|0.02597
07:45:02|0.025987
07:45:04|0.026024
07:45:05|0.02606
07:45:05|0.0261
07:45:09|0.025965
07:45:09|0.026
07:45:10|0.025905
07:45:11|0.025874
07:45:12|0.025682
07:45:14|0.0257
07:45:15|0.025714
07:45:16|0.025679
07:45:18|0.025768
07:45:19|0.025709
07:45:21|0.025834
07:45:21|0.025933
07:45:22|0.026
07:45:24|0.025987
07:45:26|0.025907
07:45:27|0.025938
07:45:28|0.025999
07:46:00|0.026595
07:46:01|0.026566
07:46:01|0.026579
07:46:02|0.026568
07:46:03|0.026358
07:46:05|0.026528
07:46:05|0.026473
07:46:07|0.026414
07:46:07|0.026365
07:46:09|0.02642
07:46:10|0.02639
07:46:11|0.02635
07:46:12|0.026391
07:46:14|0.026308
07:46:14|0.026323
07:46:15|0.026211
07:46:16|0.026229
07:46:18|0.026184
07:46:19|0.02623
07:46:20|0.026212
07:46:21|0.026239
07:46:21|0.026151
07:46:22|0.02621
07:46:24|0.026298
07:46:25|0.026202
07:46:25|0.026244
07:46:26|0.02621
07:46:27|0.026318
07:46:29|0.026247
07:46:29|0.026202
07:46:30|0.02621
07:46:31|0.026264
07:46:32|0.026264
07:46:33|0.026264
07:46:35|0.026261
07:46:35|0.026149
07:46:36|0.026129
07:46:37|0.026016
07:46:38|0.026099
07:46:39|0.026086
07:46:40|0.026111
07:46:41|0.026149
07:46:43|0.026186
07:46:44|0.026172
07:46:45|0.026067
07:46:46|0.026119
07:46:47|0.026174
07:46:48|0.026141
07:46:49|0.026153
07:46:50|0.026183
07:46:51|0.026128
07:46:52|0.026137
07:46:53|0.026168
07:46:54|0.026109
07:46:55|0.026143
07:46:56|0.026142
07:46:57|0.026107
07:46:58|0.026108
07:46:59|0.026116
07:47:00|0.02615
07:47:01|0.026217
07:47:02|0.026311
07:47:03|0.026259
07:47:04|0.026281
07:47:05|0.026295
07:47:06|0.026338
07:47:07|0.02636
07:47:08|0.026395
07:47:09|0.026483
07:47:11|0.026499
07:47:11|0.0265
07:47:13|0.026498
07:47:13|0.026495
07:47:15|0.026492
07:47:15|0.026497
07:47:17|0.0265
07:47:17|0.026563
07:47:18|0.026576
07:47:19|0.026614
07:47:21|0.026613
07:47:22|0.026603
07:47:23|0.026632
07:47:24|0.026666
07:47:25|0.026655
07:47:26|0.02671
07:47:27|0.026691
07:47:28|0.026745
07:47:29|0.0268
07:47:30|0.026799
07:47:31|0.026749
07:47:32|0.02672
07:47:33|0.02667
07:47:34|0.026654
07:47:35|0.02666
07:47:36|0.026666
07:47:37|0.026744
07:47:38|0.026688
07:47:39|0.026793
07:47:40|0.02675
07:47:41|0.026769
07:47:42|0.026342
07:47:43|0.026407
07:47:44|0.026425
07:47:45|0.026392
07:47:46|0.026428
07:47:47|0.026397
07:47:48|0.026472
07:47:49|0.026681
07:47:50|0.026692
07:47:51|0.026682
07:47:52|0.026735
07:47:53|0.026714
07:47:54|0.026656
07:47:55|0.02656
07:47:56|0.026604
07:47:57|0.026594
07:47:58|0.026712
07:47:59|0.026488
07:48:00|0.026726
07:48:01|0.026553
07:48:02|0.026553
07:48:03|0.026547
07:48:04|0.026738
07:48:05|0.026701
07:48:06|0.0266
07:48:07|0.026605
07:48:08|0.026602
07:48:09|0.026602
07:48:11|0.026628
07:48:12|0.026562
07:48:13|0.026573
07:48:14|0.026602
07:48:15|0.026564
07:48:16|0.026564
07:48:17|0.026485
07:48:18|0.026127
07:48:19|0.026018
07:48:20|0.02572
07:48:21|0.02564
07:48:22|0.025655
07:48:23|0.025879
07:48:24|0.025765
07:48:25|0.025777
07:48:26|0.025821
07:48:27|0.025859
07:48:28|0.025841
07:48:29|0.025756
07:48:30|0.02569
07:48:31|0.025676
07:48:32|0.025716
07:48:33|0.025489
07:48:34|0.025389
07:48:35|0.025328
07:48:36|0.025463
07:48:37|0.025546
07:48:38|0.025547
07:48:39|0.02535
07:48:40|0.025307
07:48:41|0.025298
07:48:42|0.025267
07:48:43|0.025232
07:48:44|0.025304
07:48:45|0.025111
07:48:46|0.025109
07:48:47|0.025175
07:48:48|0.025323
07:48:49|0.025105
07:48:50|0.025277
07:48:51|0.025268
07:48:52|0.025174
07:48:53|0.025174
07:48:54|0.025105
07:48:55|0.025139
07:48:56|0.025121
07:48:57|0.025159
07:48:58|0.025283
07:48:59|0.025241
07:49:00|0.025161
07:49:01|0.025153
07:49:02|0.025144
07:49:03|0.025228
07:49:04|0.025213
07:49:06|0.025207
07:49:06|0.02519
07:49:07|0.025208
07:49:08|0.025202
07:49:09|0.025146
07:49:10|0.025116
07:49:12|0.025205
07:49:13|0.025147
07:49:14|0.025122
07:49:15|0.025137
07:49:16|0.02512
07:49:17|0.02507
07:49:18|0.025049
07:49:20|0.024996
07:49:21|0.024963
07:49:21|0.024889
07:49:23|0.024821
07:49:23|0.024812
07:49:25|0.024787
07:49:26|0.024821
07:49:26|0.024981
07:49:28|0.024981
07:49:29|0.024911
07:49:30|0.024938
07:49:31|0.024979
07:49:32|0.024923
07:49:33|0.02488
07:49:34|0.024876
07:49:35|0.024902
07:49:35|0.024889
07:49:37|0.024988
07:49:38|0.024846
07:49:39|0.024843
07:49:39|0.024871
07:49:41|0.02488
07:49:41|0.024858
07:49:42|0.02486
07:49:44|0.024858
07:49:45|0.024841
07:49:46|0.024858
07:49:47|0.024842
07:49:48|0.024858
07:49:49|0.024956
07:49:50|0.024956
07:49:50|0.024956
07:49:52|0.024956
07:49:53|0.024938
07:49:53|0.024906
07:49:55|0.024925
07:49:55|0.024928
07:49:57|0.024898
07:49:58|0.024867
07:49:59|0.024938
07:50:00|0.024887
07:50:01|0.024954
07:50:02|0.024956
07:50:02|0.024999
07:50:04|0.025038
07:50:04|0.025097
07:50:05|0.025054
07:50:06|0.025094
07:50:07|0.025059
07:50:08|0.025023
07:50:09|0.025001
07:50:10|0.02499
07:50:11|0.025052
07:50:13|0.025022
07:50:15|0.025164
07:50:15|0.025053
07:50:17|0.025032
07:50:18|0.025044
07:50:19|0.025019
07:50:19|0.025079
07:50:20|0.025
07:50:21|0.025037
07:50:22|0.024968
07:50:23|0.025035
07:50:25|0.025031
07:50:25|0.025038
07:50:27|0.02508
07:50:28|0.025102
07:50:29|0.025099
07:50:29|0.025089
07:50:30|0.025114
07:50:32|0.025118
07:50:33|0.025119
07:50:33|0.025236
07:50:34|0.025194
07:50:36|0.025162
07:50:36|0.025151
07:50:38|0.025058
07:50:38|0.025058
07:50:39|0.025123
07:50:41|0.025134
07:50:42|0.025131
07:50:43|0.025134
07:50:44|0.025048
07:50:45|0.025062
07:50:46|0.025053
07:50:47|0.025073
07:50:48|0.025092
07:50:49|0.025058
07:50:49|0.025028
07:50:51|0.02504
07:50:52|0.025112
07:50:53|0.025027
07:50:54|0.025009
07:50:55|0.02498
07:50:56|0.024918
07:50:57|0.024922
07:50:58|0.024901
07:50:59|0.02494
07:51:00|0.024985
07:51:01|0.024985
07:51:02|0.025001
07:51:03|0.024989
07:51:04|0.024917
07:51:05|0.024964
07:51:06|0.025
07:51:07|0.025018
07:51:08|0.025083
07:51:09|0.025082
07:51:10|0.025077
07:51:11|0.025099
07:51:12|0.025099
07:51:13|0.025088
07:51:14|0.02512
07:51:15|0.0251
07:51:17|0.025107
07:51:17|0.025131
07:51:18|0.025131
07:51:20|0.025142
07:51:20|0.025186
07:51:22|0.025195
07:51:22|0.025235
07:51:23|0.025218
07:51:24|0.025243
07:51:25|0.025239
07:51:27|0.025239
07:51:28|0.025206
07:51:28|0.02514
07:51:30|0.025139
07:51:31|0.02505
07:51:32|0.02513
07:51:33|0.02506
07:51:33|0.025083
07:51:35|0.025112
07:51:35|0.025161
07:51:37|0.0251
07:51:38|0.025119
07:51:39|0.025113
07:51:39|0.025109
07:51:40|0.02508
07:51:42|0.025075
07:51:43|0.025103
07:51:44|0.025157
07:51:45|0.025106
07:51:46|0.02512
07:51:47|0.025112
07:51:47|0.025102
07:51:49|0.025096
07:51:49|0.025018
07:51:51|0.025066
07:51:52|0.02513
07:51:53|0.025085
07:51:54|0.025094
07:51:55|0.025088
07:51:56|0.025126
07:51:57|0.025097
07:51:57|0.025074
07:51:58|0.02513
07:51:59|0.02515
07:52:01|0.025155
07:52:02|0.025124
07:52:03|0.025161
07:52:04|0.02515
07:52:05|0.025195
07:52:06|0.025252
07:52:07|0.025276
07:52:08|0.02525
07:52:09|0.025252
07:52:10|0.025279
07:52:11|0.02527
07:52:12|0.025299
07:52:13|0.025354
07:52:14|0.025364
07:52:16|0.025365
07:52:17|0.02535
07:52:18|0.025349
07:52:19|0.025358
07:52:20|0.025377
07:52:21|0.025371
07:52:23|0.025364
07:52:23|0.025438
07:52:24|0.025434
07:52:25|0.025435
07:52:26|0.025438
07:52:27|0.025446
07:52:28|0.025475
07:52:29|0.025479
07:52:30|0.025499
07:52:31|0.025496
07:52:32|0.025499
07:52:33|0.025487
07:52:34|0.025397
07:52:35|0.02547
07:52:36|0.025377
07:52:37|0.025438
07:52:38|0.025384
07:52:39|0.025443
07:52:40|0.025487
07:52:41|0.025499
07:52:42|0.025563
07:52:43|0.025589
07:52:44|0.025588
07:52:45|0.025579
07:52:46|0.025585
07:52:47|0.025589
07:52:48|0.025498
07:52:49|0.025532
07:52:50|0.025485
07:52:51|0.02547
07:52:52|0.025496
07:52:53|0.025483
07:52:54|0.025479
07:52:55|0.025436
07:52:56|0.025256
07:52:57|0.025244
07:52:58|0.025249
07:52:59|0.025344
07:53:00|0.025342
07:53:01|0.025353
07:53:02|0.02535
07:53:03|0.025391
07:53:04|0.025392
07:53:05|0.025411
07:53:06|0.025411
07:53:07|0.0254
07:53:08|0.02541
07:53:09|0.02539
07:53:10|0.025393
07:53:11|0.025359
07:53:12|0.025301
07:53:13|0.025291
07:53:14|0.025219
07:53:16|0.0252
07:53:17|0.025189
07:53:18|0.025157
07:53:19|0.025188
07:53:19|0.025169
07:53:21|0.025239
07:53:22|0.025201
07:53:23|0.025249
07:53:24|0.025234
07:53:25|0.025263
07:53:26|0.025308
07:53:27|0.025281
07:53:28|0.025268
07:53:29|0.025285
07:53:30|0.025286
07:53:31|0.025285
07:53:32|0.025251
07:53:33|0.02526
07:53:34|0.02526
07:53:35|0.025232
07:53:36|0.0252
07:53:37|0.025224
07:53:38|0.025196
07:53:39|0.025187
07:53:40|0.025181
07:53:41|0.02518
07:53:42|0.025179
07:53:43|0.025171
07:53:44|0.02517
07:53:45|0.025243
07:53:46|0.025208
07:53:47|0.025235
07:53:49|0.025254
07:53:49|0.025245
07:53:50|0.02526
07:53:51|0.025285
07:53:52|0.025298
07:53:53|0.025285
07:53:54|0.025299
07:53:55|0.02533
07:53:56|0.025313
07:53:57|0.025342
07:53:58|0.025374
07:53:59|0.025404
07:54:00|0.025463
07:54:01|0.025426
07:54:02|0.025413
07:54:03|0.025394
07:54:04|0.025407
07:54:05|0.025393
07:54:06|0.025392
07:54:07|0.025402
07:54:08|0.025408
07:54:09|0.025462
07:54:10|0.025477
07:54:11|0.025464
07:54:12|0.025468
07:54:13|0.025469
07:54:14|0.025496
07:54:15|0.025528
07:54:17|0.025533
07:54:18|0.025594
07:54:19|0.025593
07:54:21|0.025567
07:54:22|0.025559
07:54:23|0.025594
07:54:24|0.025594
07:54:25|0.02559
07:54:26|0.025589
07:54:27|0.025588
07:54:28|0.025502
07:54:29|0.025489
07:54:30|0.0254
07:54:31|0.025398
07:54:32|0.025376
07:54:33|0.025432
07:54:34|0.025527
07:54:35|0.02551
07:54:36|0.025503
07:54:36|0.025463
07:54:38|0.02546
07:54:39|0.025554
07:54:40|0.025509
07:54:40|0.025465
07:54:42|0.025495
07:54:42|0.025494
07:54:44|0.025494
07:54:44|0.0255
07:54:46|0.025499
07:54:46|0.025499
07:54:48|0.025492
07:54:49|0.025441
07:54:50|0.025439
07:54:51|0.025487
07:54:52|0.025491
07:54:53|0.025468
07:54:53|0.025497
07:54:54|0.025497
07:54:55|0.025535
07:54:57|0.025461
07:54:57|0.025503
07:54:59|0.025503
07:55:00|0.025494
07:55:01|0.025481
07:55:01|0.025496
07:55:03|0.025429
07:55:04|0.025439
07:55:05|0.02539
07:55:06|0.025338
07:55:07|0.025347
07:55:07|0.025371
07:55:09|0.025371
07:55:09|0.025338
07:55:11|0.02534
07:55:12|0.025342
07:55:13|0.025351
07:55:14|0.02539
07:55:14|0.02539
07:55:16|0.025397
07:55:16|0.02539
07:55:18|0.025355
07:55:19|0.025369
07:55:20|0.025347
07:55:21|0.025448
07:55:22|0.025391
07:55:24|0.02537
07:55:24|0.025381
07:55:25|0.025388
07:55:26|0.025399
07:55:27|0.025399
07:55:28|0.025399
07:55:29|0.0254
07:55:31|0.025395
07:55:32|0.025395
07:55:32|0.025371
07:55:33|0.025378
07:55:35|0.025338
07:55:36|0.025338
07:55:37|0.025365
07:55:37|0.025376
07:55:39|0.025399
07:55:40|0.025414
07:55:40|0.025401
07:55:42|0.02541
07:55:42|0.025475
07:55:44|0.0254
07:55:45|0.025445
07:55:46|0.025413
07:55:47|0.025413
07:55:47|0.025426
07:55:49|0.025426
07:55:50|0.025425
07:55:51|0.025377
07:55:52|0.025376
07:55:52|0.025381
07:55:54|0.025349
07:55:55|0.025338
07:55:56|0.025347
07:55:57|0.025353
07:55:57|0.025373
07:55:59|0.025387
07:56:00|0.025338
07:56:01|0.025338
07:56:02|0.025338
07:56:03|0.025425
07:56:04|0.02535
07:56:05|0.02536
07:56:05|0.025358
07:56:06|0.025373
07:56:08|0.02538
07:56:09|0.02535
07:56:10|0.025385
07:56:11|0.025358
07:56:12|0.025381
07:56:13|0.025388
07:56:14|0.025389
07:56:14|0.025399
07:56:16|0.025493
07:56:17|0.025443
07:56:18|0.025457
07:56:19|0.025499
07:56:21|0.0255
07:56:22|0.025543
07:56:23|0.025533
07:56:23|0.025533
07:56:25|0.025524
07:56:26|0.025525
07:56:26|0.025533
07:56:28|0.025537
07:56:29|0.025552
07:56:30|0.025554
07:56:31|0.025552
07:56:32|0.025554
07:56:32|0.025535
07:56:34|0.025541
07:56:34|0.025553
07:56:36|0.025535
07:56:36|0.025555
07:56:38|0.025594
07:56:38|0.025594
07:56:40|0.025638
07:56:41|0.025649
07:56:42|0.025634
07:56:43|0.025676
07:56:44|0.02568
07:56:45|0.025681
07:56:46|0.025654
07:56:46|0.025534
07:56:48|0.025554
07:56:49|0.025557
07:56:50|0.025549
07:56:51|0.025605
07:56:52|0.025641
07:56:53|0.02566
07:56:54|0.025635
07:56:55|0.025605
07:56:55|0.025611
07:56:56|0.025661
07:56:58|0.025661
07:56:59|0.025661
07:57:00|0.025701
07:57:01|0.025721
07:57:02|0.025691
07:57:03|0.025614
07:57:04|0.025654
07:57:05|0.025612
07:57:06|0.025638
07:57:07|0.02564
07:57:08|0.025614
07:57:09|0.0256
07:57:10|0.025571
07:57:11|0.025613
07:57:12|0.025605
07:57:13|0.025661
07:57:14|0.025645
07:57:15|0.025635
07:57:16|0.02564
07:57:17|0.02565
07:57:18|0.02565
07:57:19|0.025689
07:57:20|0.025682
07:57:22|0.025627
07:57:22|0.025642
07:57:24|0.025609
07:57:25|0.025627
07:57:26|0.02564
07:57:27|0.02564
07:57:28|0.025626
07:57:29|0.025642
07:57:30|0.02564
07:57:31|0.02564
07:57:32|0.025648
07:57:33|0.025648
07:57:35|0.02566
07:57:35|0.025649
07:57:36|0.02568
07:57:37|0.02568
07:57:38|0.025658
07:57:39|0.025658
07:57:40|0.025651
07:57:41|0.025651
07:57:42|0.025677
07:57:43|0.025677
07:57:44|0.025678
07:57:45|0.025675
07:57:46|0.025664
07:57:47|0.0257
07:57:48|0.0257
07:57:49|0.025718
07:57:50|0.025718
07:57:51|0.02575
07:57:52|0.02575
07:57:53|0.02575
07:57:54|0.02575
07:57:55|0.02575
07:57:56|0.02575
07:57:57|0.025747
07:57:58|0.025757
07:57:59|0.025754
07:58:00|0.025763
07:58:01|0.025751
07:58:02|0.025786
07:58:03|0.025721
07:58:04|0.025749
07:58:06|0.025706
07:58:06|0.025715
07:58:07|0.025721
07:58:08|0.025712
07:58:09|0.025732
07:58:10|0.025717
07:58:12|0.025742
07:58:12|0.025705
07:58:13|0.0257
07:58:14|0.025729
07:58:15|0.025745
07:58:16|0.025755
07:58:17|0.025668
07:58:18|0.025721
07:58:19|0.025669
07:58:21|0.025667
07:58:22|0.025676
07:58:24|0.025684
07:58:24|0.02567
07:58:25|0.025736
07:58:26|0.025678
07:58:27|0.025679
07:58:28|0.025655
07:58:29|0.025683
07:58:31|0.025675
07:58:31|0.02566
07:58:32|0.02565
07:58:34|0.025683
07:58:35|0.025666
07:58:37|0.025643
07:58:37|0.025662
07:58:38|0.025643
07:58:39|0.025648
07:58:40|0.025651
07:58:41|0.025635
07:58:42|0.025635
07:58:43|0.025593
07:58:44|0.025619
07:58:45|0.025598
07:58:46|0.025674
07:58:47|0.025674
07:58:48|0.02567
07:58:49|0.025612
07:58:50|0.025622
07:58:51|0.025624
07:58:52|0.025613
07:58:53|0.025648
07:58:54|0.025643
07:58:55|0.0256
07:58:56|0.025613
07:58:57|0.025605
07:58:58|0.025626
07:58:59|0.025613
07:59:00|0.025602
07:59:01|0.025622
07:59:02|0.0256
07:59:03|0.025605
07:59:04|0.025608
07:59:05|0.025608
07:59:06|0.025605
07:59:07|0.025605
07:59:08|0.025641
07:59:09|0.025683
07:59:10|0.025643
07:59:11|0.025659
07:59:12|0.025653
07:59:13|0.025661
07:59:14|0.02566
07:59:15|0.025659
07:59:16|0.025661
07:59:17|0.02566
07:59:18|0.02569
07:59:19|0.025728
07:59:20|0.0257
07:59:22|0.025652
07:59:23|0.025647
07:59:24|0.025628
07:59:25|0.025629
07:59:27|0.025659
07:59:27|0.025646
07:59:28|0.025663
07:59:30|0.02564
07:59:30|0.025659
07:59:31|0.025695
07:59:32|0.025657
07:59:33|0.025659
07:59:35|0.025681
07:59:35|0.0257
07:59:36|0.025705
07:59:37|0.025737
07:59:38|0.025737
07:59:39|0.025681
07:59:41|0.025687
07:59:41|0.025642
07:59:43|0.025681
07:59:43|0.025658
07:59:44|0.025655
07:59:45|0.025656
07:59:47|0.025656
07:59:48|0.025601
07:59:48|0.025601
07:59:50|0.025638
07:59:51|0.025591
07:59:52|0.025592
07:59:53|0.025555
07:59:54|0.02555
07:59:55|0.025545
07:59:56|0.025493
07:59:57|0.025501
07:59:58|0.025501
07:59:59|0.025501
08:00:00|0.025503
08:00:01|0.025493
08:00:02|0.0255
08:00:03|0.025505
08:00:04|0.025518
08:00:05|0.025511
08:00:06|0.025541
08:00:07|0.025523
08:00:08|0.025552
08:00:09|0.025592
08:00:10|0.025585
08:00:11|0.025624
08:00:12|0.02559
08:00:13|0.025575
08:00:14|0.025635
08:00:15|0.025623
08:00:16|0.025662
08:00:17|0.02566
08:00:18|0.025692
08:00:19|0.025668
08:00:20|0.0257
08:00:21|0.025715
08:00:22|0.025698
08:00:24|0.025704
08:00:24|0.025677
08:00:26|0.025663
08:00:27|0.025653
08:00:28|0.025645
08:00:29|0.025652
08:00:30|0.025623
08:00:31|0.025651
08:00:32|0.0256
08:00:33|0.025624
08:00:34|0.025624
08:00:35|0.025624
08:00:36|0.025611
08:00:37|0.025611
08:00:38|0.025594
08:00:39|0.025599
08:00:40|0.025572
08:00:41|0.02555
08:00:42|0.025573
08:00:43|0.02556
08:00:44|0.025482
08:00:45|0.025521
08:00:46|0.025464
08:00:47|0.025466
08:00:48|0.025552
08:00:49|0.025494
08:00:50|0.025465
08:00:51|0.025437
08:00:52|0.025438
08:00:53|0.02535
08:00:54|0.02535
08:00:55|0.025354
08:00:56|0.02535
08:00:57|0.02535
08:00:58|0.02535
08:00:59|0.02535
08:01:00|0.02535
08:01:01|0.025351
08:01:02|0.02535
08:01:03|0.02535
08:01:04|0.025332
08:01:05|0.025315
08:01:06|0.025337
08:01:07|0.025258
08:01:08|0.025246
08:01:09|0.025155
08:01:10|0.025134
08:01:11|0.025159
08:01:12|0.025128
08:01:13|0.025128
08:01:14|0.025128
08:01:15|0.025062
08:01:16|0.025001
08:01:17|0.025038
08:01:18|0.025
08:01:19|0.025
08:01:20|0.025001
08:01:21|0.025
08:01:22|0.025001
08:01:23|0.025001
08:01:25|0.025
08:01:26|0.025
08:01:27|0.025
08:01:27|0.025
08:01:28|0.025
08:01:30|0.024999
08:01:30|0.02499
08:01:32|0.024993
08:01:33|0.02499
08:01:34|0.024961
08:01:35|0.024918
08:01:35|0.024882
08:01:36|0.02488
08:01:37|0.024677
08:01:39|0.024781
08:01:40|0.024753
08:01:40|0.024754
08:01:42|0.024719
08:01:42|0.024776
08:01:43|0.024715
08:01:44|0.024681
08:01:45|0.024688
08:01:46|0.024705
08:01:48|0.024665
08:01:48|0.024688
08:01:49|0.024638
08:01:50|0.024646
08:01:51|0.024632
08:01:52|0.024616
08:01:54|0.02459
08:01:54|0.024596
08:01:56|0.024592
08:01:56|0.024562
08:01:58|0.024566
08:01:59|0.024557
08:02:00|0.024548
08:02:00|0.024501
08:02:01|0.024527
08:02:03|0.02453
08:02:04|0.024487
08:02:05|0.024477
08:02:05|0.024475
08:02:06|0.024474
08:02:08|0.02446
08:02:09|0.024458
08:02:09|0.024458
08:02:11|0.024438
08:02:12|0.024459
08:02:13|0.024457
08:02:14|0.02446
08:02:15|0.024461
08:02:16|0.024413
08:02:17|0.024434
08:02:18|0.024401
08:02:19|0.024418
08:02:20|0.024396
08:02:21|0.024401
08:02:22|0.024382
08:02:23|0.024405
08:02:24|0.024419
08:02:25|0.024382
08:02:27|0.024374
08:02:28|0.024372
08:02:29|0.024389
08:02:30|0.024392
08:02:31|0.024436
08:02:32|0.024431
08:02:33|0.024402
08:02:34|0.024376
08:02:35|0.024379
08:02:36|0.024372
08:02:37|0.024388
08:02:38|0.024377
08:02:39|0.024402
08:02:40|0.024402
08:02:41|0.024372
08:02:42|0.024382
08:02:43|0.024374
08:02:44|0.024394
08:02:45|0.024374
08:02:46|0.024372
08:02:47|0.024386
08:02:48|0.024372
08:02:49|0.024372
08:02:50|0.024372
08:02:51|0.024372
08:02:52|0.024386
08:02:53|0.024386
08:02:54|0.024403
08:02:55|0.024403
08:02:56|0.024403
08:02:57|0.0244
08:02:58|0.024403
08:02:59|0.0244
08:03:00|0.024402
08:03:01|0.024368
08:03:02|0.024391
08:03:03|0.02435
08:03:04|0.024386
08:03:05|0.024386
08:03:06|0.024373
08:03:07|0.024394
08:03:08|0.024394
08:03:09|0.024348
08:03:10|0.024368
08:03:11|0.024368
08:03:12|0.024358
08:03:13|0.024372
08:03:14|0.024393
08:03:15|0.024458
08:03:16|0.024586
08:03:17|0.024556
08:03:18|0.024604
08:03:19|0.024572
08:03:20|0.024593
08:03:21|0.024595
08:03:22|0.024556
08:03:23|0.024575
08:03:24|0.024574
08:03:25|0.024568
08:03:27|0.024498
08:03:27|0.024489
08:03:28|0.024508
08:03:29|0.02452
08:03:30|0.024571
08:03:31|0.024532
08:03:32|0.024484
08:03:33|0.024489
08:03:34|0.024433
08:03:35|0.024418
08:03:36|0.024458
08:03:37|0.024454
08:03:38|0.024513
08:03:39|0.024546
08:03:40|0.024532
08:03:41|0.024497
08:03:42|0.024497
08:03:43|0.024469
08:03:44|0.024513
08:03:45|0.024579
08:03:46|0.024606
08:03:47|0.024619
08:03:49|0.024585
08:03:50|0.0247
08:03:51|0.024643
08:03:52|0.02465
08:03:52|0.024693
08:03:53|0.024662
08:03:55|0.024698
08:03:56|0.024701
08:03:57|0.0247
08:03:58|0.024715
08:03:59|0.024688
08:04:00|0.02469
08:04:01|0.024663
08:04:02|0.024668
08:04:03|0.024716
08:04:04|0.024721
08:04:05|0.024691
08:04:06|0.024687
08:04:07|0.024692
08:04:08|0.02472
08:04:08|0.024732
08:04:09|0.02473
08:04:11|0.024708
08:04:12|0.024708
08:04:13|0.024746
08:04:14|0.024747
08:04:15|0.02476
08:04:15|0.024789
08:04:17|0.024764
08:04:17|0.024769
08:04:19|0.024753
08:04:20|0.024748
08:04:20|0.024757
08:04:21|0.024752
08:04:23|0.0248
08:04:23|0.0248
08:04:25|0.0248
08:04:25|0.024799
08:04:27|0.024768
08:04:28|0.024778
08:04:29|0.024778
08:04:30|0.024778
08:04:32|0.02479
08:04:33|0.0248
08:04:34|0.024775
08:04:35|0.02477
08:04:36|0.024789
08:04:36|0.02477
08:04:37|0.024792
08:04:38|0.02478
08:04:39|0.024789
08:04:41|0.024803
08:04:42|0.024795
08:04:43|0.024837
08:04:44|0.024832
08:04:44|0.024793
08:04:46|0.024793
08:04:46|0.024825
08:04:47|0.024829
08:04:49|0.024829
08:04:49|0.024814
08:04:50|0.0248
08:04:51|0.024829
08:04:53|0.024831
08:04:54|0.024828
08:04:54|0.024825
08:04:55|0.024793
08:04:56|0.024806
08:04:57|0.025097
08:04:58|0.024964
08:04:59|0.024943
08:05:00|0.024936
08:05:01|0.024965
08:05:02|0.024937
08:05:04|0.024965
08:05:05|0.025039
08:05:06|0.025048
08:05:07|0.025048
08:05:07|0.025007
08:05:09|0.025053
08:05:10|0.025097
08:05:11|0.025131
08:05:12|0.025121
08:05:13|0.025099
08:05:15|0.025119
08:05:15|0.025115
08:05:16|0.025122
08:05:17|0.025154
08:05:18|0.025161
08:05:19|0.025147
08:05:20|0.025176
08:05:21|0.025172
08:05:22|0.025165
08:05:23|0.025162
08:05:24|0.025184
08:05:25|0.025188
08:05:26|0.025212
08:05:28|0.025222
08:05:29|0.025285
08:05:30|0.02529
08:05:31|0.025321
08:05:32|0.025342
08:05:33|0.0253
08:05:35|0.025316
08:05:35|0.025293
08:05:36|0.025321
08:05:38|0.025349
08:05:38|0.025362
08:05:40|0.025337
08:05:41|0.025354
08:05:42|0.025355
08:05:43|0.025267
08:05:44|0.025269
08:05:45|0.025266
08:05:46|0.025286
08:05:47|0.025272
08:05:48|0.025336
08:05:48|0.025411
08:05:50|0.025421
08:05:51|0.02541
08:05:51|0.025388
08:05:53|0.025409
08:05:54|0.025406
08:05:55|0.025388
08:05:56|0.025326
08:05:56|0.025342
08:05:57|0.025405
08:05:59|0.025403
08:06:00|0.025406
08:06:01|0.025341
08:06:03|0.025307
08:06:04|0.025228
08:06:05|0.025149
08:06:06|0.025093
08:06:07|0.024968
08:06:08|0.024968
08:06:09|0.025014
08:06:10|0.02496
08:06:11|0.024864
08:06:12|0.024921
08:06:13|0.025102
08:06:14|0.025147
08:06:15|0.025029
08:06:16|0.025129
08:06:17|0.02507
08:06:18|0.025069
08:06:19|0.025057
08:06:20|0.025042
08:06:21|0.025065
08:06:22|0.024889
08:06:23|0.024899
08:06:24|0.024885
08:06:25|0.024871
08:06:27|0.0248
08:06:27|0.02482
08:06:29|0.024954
08:06:30|0.0249
08:06:31|0.024889
08:06:32|0.024894
08:06:34|0.024929
08:06:34|0.024947
08:06:36|0.024929
08:06:36|0.024889
08:06:37|0.024882
08:06:38|0.024882
08:06:39|0.024947
08:06:40|0.025079
08:06:41|0.025
08:06:42|0.025066
08:06:43|0.025083
08:06:44|0.025082
08:06:45|0.025067
08:06:47|0.025078
08:06:47|0.025078
08:06:48|0.025113
08:06:49|0.025067
08:06:50|0.025084
08:06:51|0.02511
08:06:52|0.025147
08:06:53|0.025134
08:06:54|0.025157
08:06:55|0.025167
08:06:56|0.025219
08:06:57|0.025206
08:06:58|0.025246
08:06:59|0.025273
08:07:00|0.025271
08:07:01|0.025213
08:07:02|0.025175
08:07:03|0.02512
08:07:04|0.025155
08:07:05|0.025146
08:07:06|0.025188
08:07:07|0.025158
08:07:08|0.02514
08:07:09|0.02518
08:07:10|0.025159
08:07:11|0.025159
08:07:12|0.025161
08:07:14|0.025159
08:07:14|0.025155
08:07:16|0.025164
08:07:16|0.025166
08:07:18|0.025169
08:07:18|0.025142
08:07:19|0.025167
08:07:20|0.025166
08:07:22|0.025142
08:07:23|0.025142
08:07:23|0.02518
08:07:25|0.025208
08:07:26|0.025208
08:07:27|0.025257
08:07:28|0.02526
08:07:28|0.025244
08:07:29|0.025232
08:07:31|0.02523
08:07:32|0.025208
08:07:33|0.025263
08:07:34|0.025209
08:07:35|0.025209
08:07:36|0.025208
08:07:37|0.025217
08:07:38|0.025185
08:07:40|0.025205
08:07:40|0.025209
08:07:41|0.025187
08:07:42|0.025161
08:07:43|0.025161
08:07:44|0.025139
08:07:45|0.025125
08:07:46|0.025068
08:07:48|0.02508
08:07:48|0.02508
08:07:49|0.02508
08:07:50|0.025151
08:07:52|0.025101
08:07:53|0.025134
08:07:54|0.025167
08:07:55|0.025209
08:07:56|0.02522
08:07:57|0.025208
08:07:58|0.02522
08:07:59|0.025171
08:08:00|0.025147
08:08:01|0.025119
08:08:02|0.025101
08:08:03|0.025128
08:08:04|0.025059
08:08:05|0.025092
08:08:06|0.02507
08:08:06|0.025047
08:08:08|0.025072
08:08:08|0.025055
08:08:10|0.025068
08:08:11|0.025013
08:08:12|0.025009
08:08:14|0.025004
08:08:14|0.025004
08:08:15|0.025022
08:08:16|0.025023
08:08:17|0.025013
08:08:18|0.025013
08:08:19|0.025021
08:08:20|0.025013
08:08:21|0.025
08:08:22|0.025
08:08:23|0.025
08:08:24|0.025004
08:08:25|0.025
08:08:26|0.025
08:08:27|0.025
08:08:28|0.025
08:08:29|0.025016
08:08:31|0.025025
08:08:32|0.025083
08:08:33|0.025078
08:08:33|0.025111
08:08:35|0.025154
08:08:36|0.025081
08:08:37|0.025138
08:08:39|0.025166
08:08:39|0.025144
08:08:40|0.025137
08:08:41|0.025157
08:08:42|0.025196
08:08:43|0.025203
08:08:44|0.025162
08:08:46|0.025158
08:08:47|0.0252
08:08:48|0.02518
08:08:48|0.025156
08:08:49|0.025191
08:08:50|0.025183
08:08:51|0.025156
08:08:52|0.025158
08:08:53|0.025111
08:08:55|0.02509
08:08:55|0.025086
08:08:57|0.025084
08:08:58|0.025057
08:08:59|0.025031
08:09:00|0.025084
08:09:01|0.025101
08:09:02|0.025103
08:09:03|0.025138
08:09:04|0.0251
08:09:05|0.025116
08:09:06|0.025149
08:09:06|0.025161
08:09:07|0.025147
08:09:08|0.025158
08:09:10|0.025164
08:09:10|0.025151
08:09:12|0.025195
08:09:13|0.025196
08:09:14|0.025158
08:09:15|0.025196
08:09:16|0.025159
08:09:16|0.025143
08:09:17|0.025134
08:09:19|0.025131
08:09:20|0.025131
08:09:20|0.025131
08:09:21|0.025152
08:09:23|0.025152
08:09:24|0.025153
08:09:25|0.025196
08:09:26|0.025152
08:09:27|0.025178
08:09:28|0.025154
08:09:28|0.025176
08:09:30|0.025153
08:09:31|0.025053
08:09:32|0.025089
08:09:34|0.025102
08:09:34|0.02508
08:09:35|0.025029
08:09:36|0.025078
08:09:38|0.025055
08:09:39|0.025178
08:09:40|0.025121
08:09:41|0.025173
08:09:42|0.025136
08:09:44|0.025129
08:09:44|0.025088
08:09:45|0.025081
08:09:46|0.02511
08:09:48|0.025081
08:09:48|0.025076
08:09:50|0.02508
08:09:51|0.025109
08:09:52|0.02511
08:09:53|0.02511
08:09:54|0.025099
08:09:55|0.025077
08:09:56|0.025077
08:09:57|0.025109
08:09:57|0.025088
08:09:59|0.02509
08:10:00|0.02509
08:10:01|0.025061
08:10:02|0.02506
08:10:02|0.025058
08:10:04|0.025059
08:10:04|0.025059
08:10:06|0.025017
08:10:07|0.025046
08:10:08|0.025053
08:10:09|0.02505
08:10:10|0.025015
08:10:10|0.025
08:10:11|0.025024
08:10:12|0.024904
08:10:14|0.024847
08:10:15|0.024777
08:10:16|0.02475
08:10:17|0.024887
08:10:18|0.024896
08:10:18|0.024853
08:10:19|0.024858
08:10:20|0.024833
08:10:21|0.024818
08:10:23|0.024804
08:10:24|0.024798
08:10:25|0.024849
08:10:25|0.024773
08:10:27|0.02473
08:10:27|0.024766
08:10:29|0.024736
08:10:29|0.024737
08:10:30|0.024748
08:10:32|0.024742
08:10:33|0.024716
08:10:35|0.0247
08:10:36|0.024711
08:10:37|0.024702
08:10:38|0.024702
08:10:39|0.024683
08:10:41|0.024758
08:10:41|0.024726
08:10:42|0.024713
08:10:43|0.024758
08:10:44|0.024731
08:10:45|0.024733
08:10:46|0.024753
08:10:47|0.02476
08:10:48|0.02476
08:10:49|0.024707
08:10:50|0.024716
08:10:51|0.024817
08:10:53|0.024768
08:10:53|0.024767
08:10:55|0.024732
08:10:56|0.024732
08:10:56|0.024808
08:10:57|0.024808
08:10:59|0.024829
08:10:59|0.024865
08:11:00|0.024986
08:11:01|0.024939
08:11:02|0.024954
08:11:03|0.025001
08:11:04|0.024998
08:11:05|0.024999
08:11:06|0.024939
08:11:08|0.025045
08:11:09|0.025033
08:11:09|0.024975
08:11:10|0.024974
08:11:12|0.025026
08:11:13|0.024999
08:11:14|0.02486
08:11:15|0.024805
08:11:15|0.024763
08:11:16|0.024741
08:11:18|0.024785
08:11:19|0.024768
08:11:19|0.024845
08:11:21|0.024802
08:11:21|0.02477
08:11:23|0.024765
08:11:24|0.024839
08:11:24|0.024839
08:11:26|0.024839
08:11:26|0.024912
08:11:28|0.024891
08:11:29|0.02494
08:11:30|0.024937
08:11:31|0.024916
08:11:32|0.024934
08:11:33|0.024928
08:11:34|0.024893
08:11:35|0.024907
08:11:36|0.024827
08:11:38|0.024852
08:11:38|0.024833
08:11:40|0.024763
08:11:41|0.024763
08:11:42|0.02483
08:11:43|0.024839
08:11:43|0.024839
08:11:44|0.024847
08:11:46|0.024827
08:11:46|0.024826
08:11:48|0.024805
08:11:49|0.02484
08:11:50|0.024839
08:11:51|0.024839
08:11:52|0.024804
08:11:53|0.024824
08:11:54|0.024759
08:11:55|0.024761
08:11:56|0.024761
08:11:57|0.024747
08:11:58|0.024745
08:11:59|0.024725
08:12:00|0.024747
08:12:01|0.024726
08:12:02|0.024725
08:12:03|0.024725
08:12:04|0.024841
08:12:05|0.02482
08:12:06|0.024818
08:12:07|0.024796
08:12:08|0.024762
08:12:09|0.024763
08:12:10|0.024797
08:12:11|0.0248
08:12:12|0.024771
08:12:13|0.024758
08:12:14|0.024758
08:12:15|0.024763
08:12:16|0.024744
08:12:17|0.024763
08:12:19|0.024743
08:12:19|0.02474
08:12:20|0.02474
08:12:21|0.024764
08:12:22|0.024748
08:12:23|0.024748
08:12:24|0.024758
08:12:25|0.024751
08:12:26|0.024749
08:12:27|0.024749
08:12:28|0.024749
08:12:29|0.024747
08:12:30|0.024764
08:12:31|0.024747
08:12:32|0.024762
08:12:33|0.02474
08:12:35|0.02475
08:12:36|0.024759
08:12:37|0.024776
08:12:38|0.024753
08:12:39|0.02474
08:12:40|0.024689
08:12:41|0.02471
08:12:42|0.024618
08:12:43|0.024601
08:12:45|0.024669
08:12:45|0.024623
08:12:46|0.024623
08:12:47|0.024623
08:12:48|0.024643
08:12:49|0.024644
08:12:50|0.024622
08:12:51|0.024649
08:12:52|0.024613
08:12:53|0.024611
08:12:54|0.024621
08:12:55|0.024604
08:12:56|0.024652
08:12:58|0.024796
08:12:58|0.024685
08:12:59|0.024648
08:13:01|0.024645
08:13:01|0.024648
08:13:03|0.024656
08:13:04|0.024664
08:13:04|0.024597
08:13:06|0.024634
08:13:07|0.024604
08:13:08|0.024572
08:13:09|0.024527
08:13:10|0.024574
08:13:11|0.024542
08:13:12|0.024551
08:13:13|0.024523
08:13:14|0.024529
08:13:15|0.024519
08:13:16|0.024551
08:13:17|0.024559
08:13:18|0.024506
08:13:19|0.024506
08:13:20|0.024592
08:13:21|0.024593
08:13:22|0.024556
08:13:23|0.024533
08:13:24|0.02453
08:13:25|0.024556
08:13:26|0.02453
08:13:27|0.024509
08:13:28|0.024501
08:13:29|0.024593
08:13:30|0.024507
08:13:31|0.024529
08:13:32|0.0245
08:13:33|0.024525
08:13:34|0.02453
08:13:36|0.02455
08:13:37|0.024528
08:13:37|0.024532
08:13:39|0.024507
08:13:40|0.024507
08:13:42|0.024587
08:13:42|0.024541
08:13:43|0.02456
08:13:44|0.024511
08:13:45|0.024559
08:13:46|0.024516
08:13:48|0.024559
08:13:48|0.024557
08:13:50|0.024562
08:13:51|0.024549
08:13:52|0.02454
08:13:53|0.024557
08:13:53|0.0245
08:13:55|0.024485
08:13:56|0.024507
08:13:56|0.024487
08:13:57|0.024535
08:13:58|0.024491
08:14:00|0.024482
08:14:00|0.02449
08:14:03|0.024489
08:14:04|0.02449
08:14:05|0.024535
08:14:06|0.024546
08:14:07|0.024511
08:14:07|0.024508
08:14:08|0.024526
08:14:09|0.024494
08:14:10|0.02449
08:14:11|0.024556
08:14:12|0.024569
08:14:13|0.024757
08:14:15|0.024796
08:14:15|0.024799
08:14:16|0.024757
08:14:17|0.024728
08:14:19|0.024663
08:14:19|0.024661
08:14:20|0.024666
08:14:22|0.024729
08:14:23|0.024729
08:14:24|0.024728
08:14:24|0.024706
08:14:26|0.02471
08:14:27|0.024728
08:14:28|0.024714
08:14:29|0.02471
08:14:30|0.024761
08:14:30|0.024706
08:14:32|0.024661
08:14:32|0.024666
08:14:34|0.024679
08:14:35|0.024679
08:14:35|0.024643
08:14:37|0.024676
08:14:38|0.024669
08:14:39|0.024666
08:14:40|0.024642
08:14:42|0.024677
08:14:42|0.024676
08:14:43|0.024676
08:14:45|0.024676
08:14:46|0.024728
08:14:47|0.024677
08:14:48|0.024624
08:14:48|0.024677
08:14:50|0.024666
08:14:51|0.024659
08:14:52|0.024667
08:14:53|0.024644
08:14:54|0.024685
08:14:56|0.024643
08:14:56|0.024674
08:14:57|0.024674
08:14:58|0.02467
08:14:59|0.024629
08:15:00|0.024631
08:15:01|0.02462
08:15:02|0.024671
08:15:03|0.024632
08:15:05|0.02462
08:15:05|0.024615
08:15:06|0.024609
08:15:07|0.024609
08:15:08|0.024615
08:15:09|0.024607
08:15:10|0.024619
08:15:11|0.024607
08:15:13|0.024607
08:15:13|0.024619
08:15:14|0.024619
08:15:15|0.024607
08:15:16|0.0246
08:15:17|0.0246
08:15:18|0.0246
08:15:19|0.024565
08:15:20|0.024514
08:15:21|0.024512
08:15:22|0.024518
08:15:23|0.024471
08:15:24|0.024463
08:15:25|0.024512
08:15:26|0.024443
08:15:27|0.024444
08:15:28|0.02436
08:15:29|0.024411
08:15:30|0.024359
08:15:31|0.024321
08:15:32|0.024287
08:15:33|0.024227
08:15:34|0.024241
08:15:35|0.024236
08:15:36|0.024236
08:15:38|0.024249
08:15:39|0.024229
08:15:41|0.0242
08:15:41|0.024239
08:15:42|0.0242
08:15:44|0.024493
08:15:45|0.024575
08:15:46|0.024543
08:15:47|0.024548
08:15:48|0.024494
08:15:49|0.024492
08:15:49|0.024507
08:15:50|0.024432
08:15:51|0.024475
08:15:53|0.024423
08:15:54|0.024294
08:15:55|0.024371
08:15:56|0.024319
08:15:57|0.024305
08:15:58|0.024306
08:15:59|0.024328
08:16:00|0.024274
08:16:01|0.024262
08:16:02|0.024234
08:16:03|0.024215
08:16:04|0.024165
08:16:05|0.024179
08:16:06|0.024154
08:16:07|0.024175
08:16:09|0.024121
08:16:10|0.024157
08:16:10|0.024154
08:16:11|0.024141
08:16:12|0.024108
08:16:14|0.024112
08:16:15|0.024101
08:16:16|0.024284
08:16:17|0.024201
08:16:17|0.024181
08:16:19|0.02418
08:16:20|0.024125
08:16:20|0.024177
08:16:22|0.024122
08:16:23|0.024142
08:16:24|0.024115
08:16:25|0.024113
08:16:26|0.024117
08:16:27|0.024117
08:16:28|0.024062
08:16:28|0.02412
08:16:30|0.024082
08:16:31|0.024083
08:16:31|0.024083
08:16:32|0.024093
08:16:34|0.024084
08:16:35|0.024094
08:16:36|0.024083
08:16:36|0.0241
08:16:38|0.024101
08:16:39|0.024101
08:16:41|0.024085
08:16:41|0.024085
08:16:43|0.024119
08:16:44|0.024084
08:16:45|0.024111
08:16:46|0.024095
08:16:47|0.024097
08:16:48|0.024143
08:16:49|0.024171
08:16:50|0.024212
08:16:51|0.024181
08:16:52|0.024236
08:16:53|0.024242
08:16:54|0.024254
08:16:55|0.024242
08:16:57|0.024232
08:16:57|0.024239
08:16:58|0.024239
08:16:59|0.024226
08:17:00|0.024237
08:17:01|0.024237
08:17:02|0.024123
08:17:03|0.024122
08:17:04|0.024144
08:17:05|0.024183
08:17:06|0.024132
08:17:07|0.024202
08:17:08|0.024243
08:17:09|0.024182
08:17:10|0.024185
08:17:11|0.024203
08:17:12|0.024185
08:17:13|0.0243
08:17:14|0.024209
08:17:15|0.024308
08:17:16|0.02428
08:17:17|0.024301
08:17:18|0.02436
08:17:19|0.02436
08:17:20|0.024385
08:17:21|0.024373
08:17:22|0.024333
08:17:23|0.02438
08:17:24|0.024359
08:17:25|0.024374
08:17:26|0.024345
08:17:27|0.024333
08:17:28|0.02435
08:17:30|0.024318
08:17:30|0.024335
08:17:31|0.0243
08:17:32|0.024315
08:17:34|0.024309
08:17:35|0.024292
08:17:35|0.0243
08:17:36|0.024264
08:17:37|0.024252
08:17:38|0.024335
08:17:40|0.02435
08:17:42|0.024365
08:17:42|0.02435
08:17:44|0.024283
08:17:44|0.024202
08:17:46|0.024214
08:17:46|0.0242
08:17:48|0.024185
08:17:49|0.024183
08:17:49|0.024165
08:17:51|0.024202
08:17:52|0.024161
08:17:52|0.024161
08:17:53|0.024163
08:17:54|0.024173
08:17:56|0.02416
08:17:57|0.02416
08:17:58|0.024193
08:17:59|0.024189
08:18:00|0.024165
08:18:01|0.024185
08:18:02|0.02416
08:18:03|0.024157
08:18:05|0.024159
08:18:05|0.024153
08:18:06|0.024131
08:18:07|0.024115
08:18:08|0.024105
08:18:09|0.024099
08:18:10|0.024069
08:18:11|0.024092
08:18:12|0.024076
08:18:13|0.024069
08:18:14|0.02402
08:18:15|0.024076
08:18:16|0.024115
08:18:17|0.024069
08:18:18|0.024093
08:18:19|0.024095
08:18:20|0.024077
08:18:21|0.02408
08:18:22|0.024122
08:18:23|0.024027
08:18:24|0.024157
08:18:25|0.024157
08:18:26|0.02415
08:18:27|0.024133
08:18:28|0.024094
08:18:29|0.024094
08:18:30|0.024153
08:18:32|0.024115
08:18:32|0.024128
08:18:33|0.024154
08:18:34|0.024124
08:18:35|0.024124
08:18:36|0.024105
08:18:38|0.02411
08:18:38|0.024093
08:18:39|0.024142
08:18:41|0.024141
08:18:42|0.024199
08:18:43|0.02416
08:18:44|0.024191
08:18:45|0.024169
08:18:46|0.024169
08:18:48|0.024157
08:18:49|0.024157
08:18:50|0.024179
08:18:51|0.024191
08:18:52|0.024268
08:18:53|0.024348
08:18:53|0.024353
08:18:55|0.024353
08:18:56|0.024359
08:18:57|0.02434
08:18:57|0.024347
08:18:58|0.024327
08:19:00|0.024345
08:19:01|0.024347
08:19:02|0.024457
08:19:02|0.024422
08:19:03|0.024439
08:19:05|0.02446
08:19:06|0.024466
08:19:07|0.024429
08:19:07|0.024515
08:19:08|0.024563
08:19:10|0.024543
08:19:11|0.024551
08:19:12|0.024542
08:19:13|0.024466
08:19:13|0.02452
08:19:15|0.024452
08:19:15|0.024506
08:19:16|0.024542
08:19:18|0.024598
08:19:19|0.024567
08:19:19|0.024599
08:19:21|0.024575
08:19:22|0.024567
08:19:23|0.024635
08:19:23|0.024636
08:19:24|0.024648
08:19:26|0.024667
08:19:26|0.024767
08:19:28|0.024739
08:19:29|0.02484
08:19:30|0.024773
08:19:31|0.024775
08:19:32|0.024889
08:19:33|0.02488
08:19:34|0.024861
08:19:35|0.024897
08:19:36|0.024803
08:19:37|0.024805
08:19:38|0.024818
08:19:39|0.024779
08:19:40|0.024794
08:19:40|0.02474
08:19:42|0.024774
08:19:44|0.024718
08:19:45|0.024723
08:19:45|0.024699
08:19:46|0.0247
08:19:48|0.024697
08:19:48|0.024707
08:19:49|0.024742
08:19:50|0.024744
08:19:52|0.024739
08:19:53|0.02472
08:19:54|0.024678
08:19:55|0.024734
08:19:56|0.02469
08:19:57|0.024722
08:19:58|0.024767
08:19:59|0.02477
08:20:01|0.02477
08:20:01|0.02479
08:20:03|0.024776
08:20:03|0.024812
08:20:04|0.024782
08:20:06|0.024767
08:20:07|0.024744
08:20:07|0.02477
08:20:08|0.024743
08:20:09|0.024744
08:20:10|0.024724
08:20:12|0.02478
08:20:12|0.024774
08:20:13|0.024767
08:20:14|0.02478
08:20:15|0.024852
08:20:16|0.024666
08:20:17|0.024661
08:20:18|0.024666
08:20:19|0.024659
08:20:20|0.024668
08:20:21|0.02465
08:20:22|0.024701
08:20:23|0.02465
08:20:24|0.024651
08:20:25|0.024639
08:20:26|0.024635
08:20:27|0.024633
08:20:28|0.024591
08:20:29|0.024594
08:20:30|0.0246
08:20:31|0.024585
08:20:32|0.024567
08:20:33|0.024587
08:20:34|0.024587
08:20:35|0.024584
08:20:36|0.024572
08:20:37|0.024577
08:20:38|0.024577
08:20:39|0.024577
08:20:40|0.02465
08:20:41|0.024603
08:20:43|0.024649
08:20:44|0.0246
08:20:46|0.024564
08:20:46|0.024565
08:20:48|0.024568
08:20:49|0.0245
08:20:49|0.024506
08:20:51|0.024578
08:20:51|0.024564
08:20:53|0.024564
08:20:53|0.024603
08:20:54|0.024523
08:20:55|0.024584
08:20:57|0.024579
08:20:58|0.024603
08:20:58|0.024603
08:21:00|0.024521
08:21:01|0.024501
08:21:02|0.024546
08:21:02|0.02452
08:21:03|0.02452
08:21:04|0.024557
08:21:06|0.024525
08:21:06|0.024525
08:21:07|0.02452
08:21:09|0.024534
08:21:10|0.024534
08:21:11|0.024534
08:21:12|0.024422
08:21:13|0.024422
08:21:14|0.024417
08:21:15|0.024329
08:21:15|0.024299
08:21:17|0.024213
08:21:18|0.02427
08:21:18|0.024215
08:21:20|0.024296
08:21:20|0.024385
08:21:22|0.024397
08:21:23|0.024452
08:21:24|0.024463
08:21:25|0.024462
08:21:25|0.024438
08:21:27|0.024438
08:21:27|0.024446
08:21:28|0.024476
08:21:29|0.02445
08:21:31|0.024452
08:21:31|0.024438
08:21:32|0.024447
08:21:34|0.024447
08:21:35|0.024493
08:21:36|0.024431
08:21:36|0.024431
08:21:37|0.024447
08:21:39|0.0245
08:21:39|0.024442
08:21:41|0.024447
08:21:42|0.024446
08:21:42|0.024447
08:21:44|0.024453
08:21:46|0.0244
08:21:46|0.0244
08:21:47|0.024454
08:21:48|0.024454
08:21:49|0.024462
08:21:50|0.024454
08:21:52|0.02443
08:21:53|0.02443
08:21:54|0.02449
08:21:54|0.024401
08:21:55|0.024372
08:21:57|0.024378
08:21:57|0.02437
08:21:58|0.0243
08:22:00|0.0243
08:22:00|0.024301
08:22:02|0.024301
08:22:03|0.0243
08:22:04|0.024309
08:22:05|0.024302
08:22:05|0.024385
08:22:07|0.024298
08:22:09|0.024298
08:22:09|0.02434
08:22:10|0.02434
08:22:11|0.024349
08:22:12|0.024349
08:22:14|0.024299
08:22:15|0.024299
08:22:16|0.024299
08:22:16|0.024296
08:22:17|0.024317
08:22:19|0.024305
08:22:20|0.024378
08:22:20|0.024378
08:22:22|0.024305
08:22:22|0.024301
08:22:24|0.02427
08:22:25|0.02427
08:22:25|0.02427
08:22:26|0.02427
08:22:27|0.02422
08:22:29|0.024242
08:22:29|0.024295
08:22:31|0.024264
08:22:31|0.02428
08:22:33|0.024293
08:22:33|0.024309
08:22:35|0.024333
08:22:36|0.024333
08:22:37|0.02433
08:22:37|0.02433
08:22:39|0.024344
08:22:39|0.024377
08:22:41|0.024307
08:22:42|0.024337
08:22:42|0.024344
08:22:44|0.024332
08:22:45|0.024331
08:22:47|0.0243
08:22:48|0.024337
08:22:49|0.024374
08:22:50|0.02434
08:22:51|0.024366
08:22:52|0.024389
08:22:53|0.024382
08:22:54|0.024382
08:22:55|0.024361
08:22:56|0.02442
08:22:57|0.02442
08:22:58|0.024346
08:22:59|0.02445
08:23:00|0.024449
08:23:01|0.02442
08:23:02|0.024399
08:23:03|0.024432
08:23:04|0.024388
08:23:06|0.024355
08:23:06|0.024355
08:23:08|0.024375
08:23:09|0.024375
08:23:09|0.024359
08:23:11|0.024385
08:23:11|0.024388
08:23:12|0.024416
08:23:13|0.0244
08:23:14|0.024415
08:23:15|0.024434
08:23:16|0.024434
08:23:17|0.024382
08:23:19|0.024417
08:23:19|0.024392
08:23:21|0.024394
08:23:21|0.024394
08:23:22|0.024394
08:23:24|0.024379
08:23:25|0.024416
08:23:26|0.02443
08:23:27|0.024362
08:23:28|0.024393
08:23:28|0.02438
08:23:30|0.024362
08:23:31|0.024282
08:23:31|0.024281
08:23:32|0.024332
08:23:34|0.024268
08:23:35|0.024268
08:23:36|0.024268
08:23:37|0.024292
08:23:37|0.02425
08:23:39|0.02425
08:23:40|0.02423
08:23:41|0.024184
08:23:42|0.024172
08:23:43|0.02415
08:23:44|0.024141
08:23:45|0.024168
08:23:46|0.02424
08:23:47|0.024229
08:23:49|0.024246
08:23:49|0.024244
08:23:51|0.024195
08:23:52|0.024222
08:23:53|0.024217
08:23:54|0.024142
08:23:55|0.024142
08:23:56|0.024196
08:23:57|0.024192
08:23:58|0.024162
08:23:59|0.024121
08:24:00|0.024157
08:24:01|0.024157
08:24:02|0.024131
08:24:02|0.024139
08:24:04|0.024192
08:24:05|0.024131
08:24:06|0.024223
08:24:07|0.024217
08:24:08|0.024143
08:24:09|0.024261
08:24:10|0.02431
08:24:11|0.024323
08:24:12|0.024266
08:24:13|0.024266
08:24:15|0.024207
08:24:15|0.024266
08:24:16|0.024203
08:24:17|0.024264
08:24:18|0.024203
08:24:19|0.024194
08:24:20|0.024248
08:24:21|0.024166
08:24:22|0.02421
08:24:23|0.024207
08:24:24|0.024259
08:24:25|0.024222
08:24:26|0.024173
08:24:27|0.024149
08:24:28|0.024169
08:24:29|0.024175
08:24:30|0.024207
08:24:31|0.024225
08:24:32|0.02418
08:24:33|0.024247
08:24:34|0.024251
08:24:35|0.02423
08:24:36|0.024229
08:24:37|0.02423
08:24:38|0.024234
08:24:39|0.024234
08:24:40|0.024265
08:24:41|0.024246
08:24:42|0.024269
08:24:43|0.02427
08:24:44|0.0243
08:24:45|0.024281
08:24:47|0.0243
08:24:48|0.024246
08:24:49|0.024241
08:24:50|0.024241
08:24:51|0.024245
08:24:52|0.024245
08:24:53|0.024313
08:24:54|0.024284
08:24:55|0.024276
08:24:56|0.024318
08:24:57|0.024318
08:24:58|0.024318
08:24:59|0.024313
08:25:00|0.024313
08:25:01|0.024292
08:25:02|0.024292
08:25:03|0.024318
08:25:04|0.024345
08:25:05|0.024345
08:25:06|0.02432
08:25:07|0.024321
08:25:08|0.02432
08:25:09|0.024324
08:25:10|0.024325
08:25:11|0.02432
08:25:12|0.024282
08:25:13|0.024268
08:25:14|0.024303
08:25:15|0.024303
08:25:16|0.024315
08:25:17|0.02428
08:25:18|0.024319
08:25:19|0.024254
08:25:20|0.024254
08:25:21|0.024307
08:25:22|0.024302
08:25:23|0.024302
08:25:24|0.024302
08:25:25|0.024291
08:25:26|0.024291
08:25:27|0.024291
08:25:28|0.02425
08:25:29|0.024292
08:25:30|0.024269
08:25:31|0.02427
08:25:32|0.024289
08:25:33|0.02429
08:25:34|0.024303
08:25:35|0.024291
08:25:36|0.024283
08:25:37|0.024303
08:25:38|0.024303
08:25:39|0.02429
08:25:40|0.024288
08:25:41|0.024288
08:25:42|0.024307
08:25:43|0.024288
08:25:44|0.024291
08:25:45|0.024291
08:25:46|0.024234
08:25:47|0.024234
08:25:49|0.024234
08:25:49|0.024234
08:25:50|0.024248
08:25:51|0.024229
08:25:53|0.024229
08:25:54|0.024229
08:25:55|0.024199
08:25:56|0.024182
08:25:57|0.02418
08:25:58|0.02418
08:25:59|0.02418
08:26:00|0.024151
08:26:01|0.024178
08:26:02|0.02415
08:26:03|0.02415
08:26:04|0.024242
08:26:05|0.024278
08:26:06|0.024281
08:26:07|0.02425
08:26:08|0.024299
08:26:09|0.024301
08:26:10|0.024303
08:26:11|0.024285
08:26:12|0.024308
08:26:13|0.024297
08:26:14|0.024292
08:26:15|0.02428
08:26:16|0.024243
08:26:17|0.024242
08:26:18|0.024244
08:26:19|0.024271
08:26:20|0.024284
08:26:21|0.0243
08:26:22|0.024301
08:26:23|0.024301
08:26:24|0.024288
08:26:25|0.024288
08:26:26|0.024321
08:26:27|0.024285
08:26:29|0.024285
08:26:29|0.024285
08:26:30|0.024228
08:26:31|0.024321
08:26:32|0.024321
08:26:33|0.024285
08:26:34|0.0242
08:26:35|0.0242
08:26:36|0.024258
08:26:37|0.024247
08:26:38|0.024285
08:26:39|0.024285
08:26:40|0.024213
08:26:41|0.024303
08:26:42|0.024201
08:26:43|0.024282
08:26:44|0.024237
08:26:45|0.024237
08:26:46|0.024298
08:26:47|0.024364
08:26:49|0.024342
08:26:50|0.024334
08:26:52|0.024338
08:26:52|0.02431
08:26:53|0.02431
08:26:54|0.024334
08:26:55|0.024238
08:26:56|0.024332
08:26:57|0.024312
08:26:58|0.024241
08:26:59|0.024332
08:27:00|0.024361
08:27:01|0.024311
08:27:02|0.024312
08:27:03|0.024374
08:27:05|0.02436
08:27:06|0.024418
08:27:07|0.024417
08:27:07|0.024429
08:27:09|0.024375
08:27:10|0.024397
08:27:11|0.024441
08:27:12|0.024416
08:27:12|0.024415
08:27:14|0.024415
08:27:15|0.024406
08:27:16|0.024382
08:27:17|0.024337
08:27:18|0.024369
08:27:19|0.024397
08:27:20|0.024396
08:27:21|0.024365
08:27:21|0.024387
08:27:23|0.024387
08:27:23|0.024414
08:27:24|0.024434
08:27:26|0.024497
08:27:27|0.0245
08:27:28|0.0245
08:27:28|0.0245
08:27:30|0.024481
08:27:31|0.024519
08:27:32|0.024523
08:27:33|0.024524
08:27:34|0.024548
08:27:35|0.024566
08:27:36|0.024598
08:27:37|0.024539
08:27:38|0.024579
08:27:39|0.024636
08:27:40|0.024588
08:27:41|0.024605
08:27:42|0.024635
08:27:43|0.024642
08:27:44|0.024634
08:27:45|0.024656
08:27:46|0.024692
08:27:47|0.024672
08:27:48|0.024689
08:27:49|0.0247
08:27:51|0.024662
08:27:51|0.024692
08:27:52|0.02464
08:27:53|0.024609
08:27:55|0.024661
08:27:55|0.024692
08:27:56|0.0247
08:27:58|0.024663
08:27:59|0.024728
08:28:00|0.024701
08:28:01|0.024724
08:28:02|0.0247
08:28:03|0.024662
08:28:04|0.024701
08:28:05|0.024709
08:28:07|0.024707
08:28:07|0.024707
08:28:08|0.0247
08:28:09|0.02471
08:28:10|0.02471
08:28:11|0.024901
08:28:12|0.024855
08:28:13|0.024756
08:28:14|0.024746
08:28:15|0.024812
08:28:16|0.024823
08:28:17|0.024881
08:28:18|0.024881
08:28:19|0.024868
08:28:20|0.024899
08:28:21|0.024909
08:28:22|0.024885
08:28:23|0.024916
08:28:24|0.024856
08:28:25|0.024886
08:28:26|0.024848
08:28:27|0.024801
08:28:28|0.024794
08:28:29|0.02488
08:28:30|0.024873
08:28:31|0.024728
08:28:32|0.024873
08:28:33|0.024887
08:28:34|0.024803
08:28:35|0.024804
08:28:36|0.0248
08:28:37|0.024811
08:28:38|0.024819
08:28:39|0.02483
08:28:40|0.024827
08:28:41|0.02483
08:28:42|0.024819
08:28:43|0.024819
08:28:44|0.024852
08:28:45|0.024835
08:28:46|0.024818
08:28:47|0.024837
08:28:48|0.024837
08:28:49|0.024837
08:28:51|0.024837
08:28:52|0.024849
08:28:53|0.024842
08:28:54|0.024846
08:28:55|0.024823
08:28:56|0.024852
08:28:57|0.024852
08:28:58|0.024849
08:28:59|0.024847
08:29:00|0.024832
08:29:01|0.024832
08:29:02|0.024853
08:29:03|0.024823
08:29:04|0.024844
08:29:05|0.024853
08:29:06|0.024836
08:29:07|0.02484
08:29:08|0.02486
08:29:09|0.024835
08:29:10|0.024832
08:29:11|0.024752
08:29:12|0.024761
08:29:13|0.024757
08:29:14|0.024713
08:29:15|0.024733
08:29:16|0.024733
08:29:17|0.024701
08:29:18|0.024698
08:29:19|0.024695
08:29:20|0.024695
08:29:21|0.024663
08:29:22|0.024667
08:29:23|0.024604
08:29:24|0.024604
08:29:25|0.024626
08:29:26|0.024628
08:29:27|0.02464
08:29:28|0.02464
08:29:29|0.024632
08:29:30|0.02464
08:29:31|0.02459
08:29:32|0.024627
08:29:33|0.024663
08:29:34|0.02468
08:29:35|0.024691
08:29:36|0.024691
08:29:37|0.024672
08:29:38|0.024603
08:29:39|0.02465
08:29:40|0.024629
08:29:41|0.024677
08:29:42|0.02475
08:29:43|0.024717
08:29:44|0.024725
08:29:45|0.024666
08:29:46|0.024718
08:29:47|0.024741
08:29:48|0.024744
08:29:49|0.024662
08:29:50|0.024638
08:29:51|0.024618
08:29:52|0.024618
08:29:53|0.024618
08:29:54|0.024651
08:29:55|0.024662
08:29:56|0.024706
08:29:58|0.024686
08:29:58|0.02464
08:29:59|0.024639
08:30:00|0.02459
08:30:02|0.024645
08:30:03|0.024645
08:30:04|0.024637
08:30:04|0.024591
08:30:06|0.024591
08:30:07|0.024613
08:30:07|0.024566
08:30:08|0.024516
08:30:09|0.02453
08:30:11|0.02453
08:30:12|0.024462
08:30:13|0.024413
08:30:14|0.024414
08:30:15|0.024413
08:30:16|0.024413
08:30:17|0.024413
08:30:18|0.024416
08:30:19|0.024416
08:30:20|0.024444
08:30:21|0.024427
08:30:22|0.024423
08:30:23|0.024423
08:30:24|0.024427
08:30:25|0.024423
08:30:26|0.024477
08:30:27|0.024413
08:30:28|0.024426
08:30:29|0.024437
08:30:30|0.024478
08:30:31|0.024419
08:30:32|0.024432
08:30:33|0.024482
08:30:34|0.024449
08:30:35|0.024449
08:30:36|0.024377
08:30:37|0.024373
08:30:38|0.024364
08:30:39|0.024341
08:30:40|0.024358
08:30:41|0.024344
08:30:42|0.024331
08:30:43|0.024336
08:30:44|0.024328
08:30:45|0.024364
08:30:46|0.024364
08:30:47|0.024345
08:30:48|0.024442
08:30:49|0.024398
08:30:50|0.024391
08:30:51|0.024358
08:30:53|0.024365
08:30:53|0.024378
08:30:54|0.024312
08:30:56|0.024352
08:30:57|0.024415
08:30:58|0.024353
08:30:59|0.024305
08:30:59|0.024305
08:31:01|0.024368
08:31:02|0.024365
08:31:03|0.024365
08:31:04|0.024321
08:31:05|0.024317
08:31:06|0.024295
08:31:07|0.024294
08:31:08|0.024297
08:31:09|0.02428
08:31:10|0.024261
08:31:11|0.024273
08:31:12|0.024296
08:31:13|0.024267
08:31:14|0.024325
08:31:15|0.024297
08:31:16|0.024299
08:31:17|0.024311
08:31:18|0.024329
08:31:19|0.024278
08:31:20|0.0243
08:31:21|0.024278
08:31:22|0.024346
08:31:23|0.024285
08:31:24|0.024285
08:31:25|0.024286
08:31:26|0.024309
08:31:27|0.024277
08:31:28|0.024278
08:31:29|0.024297
08:31:30|0.024278
08:31:31|0.024305
08:31:32|0.024324
08:31:33|0.024316
08:31:34|0.024343
08:31:35|0.024336
08:31:36|0.02429
08:31:37|0.024308
08:31:38|0.024308
08:31:39|0.024291
08:31:40|0.024291
08:31:41|0.024321
08:31:42|0.024279
08:31:43|0.024271
08:31:44|0.024271
08:31:45|0.024295
08:31:46|0.024315
08:31:47|0.024306
08:31:48|0.024372
08:31:49|0.024308
08:31:50|0.024354
08:31:51|0.024308
08:31:52|0.024308
08:31:53|0.024312
08:31:55|0.024312
08:31:56|0.024312
08:31:57|0.024338
08:31:58|0.024338
08:31:59|0.024308
08:32:00|0.024313
08:32:01|0.024318
08:32:02|0.024317
08:32:03|0.024308
08:32:05|0.02425
08:32:05|0.024285
08:32:06|0.024291
08:32:07|0.024291
08:32:08|0.024251
08:32:09|0.0242
08:32:10|0.024265
08:32:11|0.024244
08:32:12|0.024239
08:32:13|0.0242
08:32:14|0.024237
08:32:15|0.024237
08:32:16|0.024234
08:32:17|0.024239
08:32:18|0.024239
08:32:19|0.0242
08:32:20|0.02424
08:32:21|0.024232
08:32:22|0.024237
08:32:23|0.024256
08:32:24|0.024269
08:32:25|0.024259
08:32:26|0.024272
08:32:27|0.024234
08:32:28|0.024234
08:32:29|0.024234
08:32:30|0.024234
08:32:31|0.024267
08:32:32|0.024264
08:32:33|0.024261
08:32:34|0.024272
08:32:35|0.024293
08:32:36|0.024286
08:32:37|0.024292
08:32:38|0.024307
08:32:39|0.02435
08:32:40|0.024333
08:32:41|0.024304
08:32:42|0.024329
08:32:43|0.024334
08:32:45|0.024301
08:32:45|0.024301
08:32:46|0.024318
08:32:48|0.024318
08:32:48|0.024301
08:32:49|0.024301
08:32:50|0.024329
08:32:51|0.024303
08:32:52|0.024303
08:32:54|0.0243
08:32:54|0.024343
08:32:56|0.02433
08:32:57|0.0243
08:32:58|0.0243
08:32:59|0.0243
08:33:00|0.0243
08:33:01|0.0243
08:33:02|0.024301
08:33:03|0.024214
08:33:04|0.024214
08:33:05|0.024284
08:33:06|0.024288
08:33:08|0.024214
08:33:08|0.024214
08:33:09|0.024214
08:33:11|0.02422
08:33:12|0.024225
08:33:12|0.024214
08:33:13|0.024215
08:33:14|0.024229
08:33:15|0.0242
08:33:17|0.02425
08:33:17|0.024228
08:33:19|0.024213
08:33:19|0.024253
08:33:21|0.024262
08:33:21|0.024262
08:33:22|0.024254
08:33:24|0.024213
08:33:25|0.024213
08:33:26|0.024313
08:33:27|0.024279
08:33:28|0.024256
08:33:29|0.024256
08:33:30|0.024245
08:33:31|0.024237
08:33:32|0.024279
08:33:33|0.024279
08:33:34|0.024262
08:33:35|0.024271
08:33:36|0.024281
08:33:37|0.024244
08:33:38|0.024281
08:33:39|0.024237
08:33:40|0.024237
08:33:41|0.024269
08:33:42|0.02428
08:33:43|0.02428
08:33:44|0.024198
08:33:45|0.024198
08:33:46|0.024198
08:33:47|0.0242
08:33:48|0.024204
08:33:49|0.024197
08:33:50|0.0242
08:33:51|0.024237
08:33:52|0.02418
08:33:53|0.0242
08:33:54|0.024225
08:33:55|0.024177
08:33:57|0.024202
08:33:58|0.024225
08:33:59|0.024231
08:33:59|0.024215
08:34:01|0.024229
08:34:02|0.024177
08:34:02|0.024178
08:34:04|0.024175
08:34:05|0.02415
08:34:05|0.024172
08:34:06|0.02415
08:34:07|0.024163
08:34:09|0.024145
08:34:09|0.024136
08:34:11|0.024134
08:34:11|0.024123
08:34:12|0.024115
08:34:13|0.024057
08:34:14|0.024057
08:34:15|0.024092
08:34:17|0.023982
08:34:17|0.023995
08:34:19|0.023971
08:34:19|0.023965
08:34:20|0.023959
08:34:21|0.023935
08:34:22|0.023946
08:34:24|0.023946
08:34:24|0.023946
08:34:25|0.024116
08:34:26|0.024117
08:34:27|0.024079
08:34:29|0.02406
08:34:30|0.02406
08:34:31|0.024095
08:34:32|0.024062
08:34:32|0.024073
08:34:34|0.024048
08:34:35|0.024047
08:34:36|0.024044
08:34:37|0.024073
08:34:38|0.024101
08:34:39|0.024156
08:34:39|0.024117
08:34:41|0.02412
08:34:42|0.02414
08:34:43|0.024137
08:34:43|0.02414
08:34:44|0.02414
08:34:46|0.024139
08:34:46|0.024139
08:34:48|0.024139
08:34:49|0.024142
08:34:49|0.0241
08:34:50|0.0241
08:34:52|0.024101
08:34:53|0.024108
08:34:54|0.024108
08:34:54|0.024122
08:34:55|0.024105
08:34:57|0.024077
08:34:58|0.02414
08:35:00|0.024123
08:35:01|0.024155
08:35:01|0.024172
08:35:02|0.02415
08:35:04|0.024172
08:35:04|0.024204
08:35:06|0.024142
08:35:06|0.024142
08:35:07|0.024171
08:35:08|0.024226
08:35:10|0.024176
08:35:10|0.024196
08:35:11|0.02418
08:35:12|0.02423
08:35:13|0.02427
08:35:14|0.02428
08:35:15|0.024298
08:35:17|0.024299
08:35:18|0.024268
08:35:18|0.024259
08:35:20|0.024285
08:35:20|0.024285
08:35:21|0.024272
08:35:23|0.024263
08:35:24|0.024272
08:35:24|0.024273
08:35:26|0.024247
08:35:26|0.024275
08:35:27|0.024285
08:35:29|0.024169
08:35:29|0.024272
08:35:30|0.024327
08:35:31|0.024303
08:35:32|0.024322
08:35:33|0.024298
08:35:34|0.024348
08:35:35|0.024348
08:35:36|0.024324
08:35:37|0.024321
08:35:38|0.0243
08:35:40|0.024298
08:35:40|0.0243
08:35:41|0.024279
08:35:42|0.024272
08:35:43|0.024272
08:35:45|0.024272
08:35:45|0.024266
08:35:46|0.024206
08:35:47|0.024256
08:35:48|0.024251
08:35:49|0.024173
08:35:50|0.024219
08:35:51|0.024203
08:35:52|0.024203
08:35:53|0.024192
08:35:54|0.024241
08:35:55|0.02421
08:35:57|0.02421
08:35:58|0.024171
08:35:59|0.024171
08:36:00|0.024176
08:36:01|0.024176
08:36:02|0.024205
08:36:03|0.024205
08:36:04|0.02421
08:36:05|0.024204
08:36:06|0.024223
08:36:07|0.024223
08:36:08|0.024224
08:36:09|0.024236
08:36:10|0.024236
08:36:11|0.024252
08:36:12|0.024252
08:36:13|0.024247
08:36:14|0.02424
08:36:15|0.02424
08:36:16|0.024264
08:36:17|0.024264
08:36:19|0.02425
08:36:19|0.02425
08:36:21|0.024224
08:36:21|0.024223
08:36:23|0.024223
08:36:23|0.024211
08:36:24|0.024224
08:36:26|0.024264
08:36:27|0.024264
08:36:27|0.024264
08:36:29|0.024276
08:36:29|0.024276
08:36:30|0.024296
08:36:31|0.024283
08:36:33|0.024264
08:36:33|0.024284
08:36:35|0.024272
08:36:35|0.0243
08:36:36|0.024299
08:36:38|0.02428
08:36:38|0.02428
08:36:40|0.024309
08:36:40|0.024309
08:36:41|0.024309
08:36:42|0.024309
08:36:43|0.024288
08:36:44|0.0242
08:36:45|0.024261
08:36:46|0.02426
08:36:48|0.0242
08:36:48|0.02425
08:36:49|0.0242
08:36:51|0.0242
08:36:51|0.024194
08:36:52|0.024194
08:36:53|0.024201
08:36:54|0.024201
08:36:55|0.024201
08:36:56|0.0242
08:36:58|0.0242
08:36:59|0.024209
08:37:00|0.024167
08:37:01|0.024165
08:37:03|0.024154
08:37:03|0.024153
08:37:04|0.024137
08:37:05|0.024037
08:37:06|0.024142
08:37:07|0.024087
08:37:08|0.024103
08:37:09|0.024109
08:37:10|0.02412
08:37:11|0.024064
08:37:12|0.024104
08:37:13|0.024132
08:37:14|0.024103
08:37:15|0.024095
08:37:16|0.024069
08:37:17|0.024069
08:37:18|0.024089
08:37:19|0.024069
08:37:20|0.024074
08:37:21|0.024088
08:37:22|0.024088
08:37:23|0.024073
08:37:24|0.024033
08:37:25|0.02408
08:37:26|0.024074
08:37:27|0.024088
08:37:28|0.024123
08:37:29|0.024085
08:37:30|0.024127
08:37:31|0.024138
08:37:32|0.024127
08:37:33|0.024132
08:37:34|0.024031
08:37:35|0.024121
08:37:36|0.024119
08:37:37|0.024118
08:37:38|0.024111
08:37:39|0.024097
08:37:40|0.024045
08:37:41|0.024031
08:37:42|0.024031
08:37:43|0.024031
08:37:44|0.024051
08:37:45|0.024045
08:37:46|0.024119
08:37:47|0.024119
08:37:48|0.024119
08:37:49|0.024119
08:37:50|0.024083
08:37:51|0.024083
08:37:52|0.024118
08:37:53|0.024096
08:37:54|0.024096
08:37:55|0.024058
08:37:56|0.024059
08:37:57|0.024084
08:37:58|0.024064
08:38:00|0.02409
08:38:01|0.024064
08:38:02|0.024064
08:38:03|0.024038
08:38:04|0.024046
08:38:05|0.024046
08:38:06|0.02402
08:38:07|0.02402
08:38:08|0.023998
08:38:09|0.024013
08:38:10|0.024009
08:38:11|0.023986
08:38:12|0.02398
08:38:13|0.02396
08:38:14|0.023973
08:38:15|0.023985
08:38:15|0.02396
08:38:16|0.024023
08:38:18|0.024015
08:38:19|0.023985
08:38:20|0.023978
08:38:21|0.023974
08:38:22|0.023975
08:38:23|0.023972
08:38:24|0.023973
08:38:25|0.023961
08:38:25|0.023952
08:38:27|0.023978
08:38:28|0.023978
08:38:29|0.023933
08:38:29|0.02394
08:38:31|0.02394
08:38:32|0.023951
08:38:32|0.02391
08:38:34|0.023911
08:38:34|0.023952
08:38:35|0.023908
08:38:37|0.023896
08:38:38|0.023896
08:38:39|0.023897
08:38:40|0.023896
08:38:41|0.023897
08:38:41|0.023893
08:38:43|0.023866
08:38:43|0.023879
08:38:44|0.023848
08:38:46|0.0238
08:38:47|0.023799
08:38:47|0.023799
08:38:49|0.023796
08:38:49|0.023795
08:38:50|0.023795
08:38:52|0.0238
08:38:53|0.023811
08:38:53|0.023802
08:38:54|0.023803
08:38:56|0.023833
08:38:57|0.023845
08:38:57|0.023843
08:38:58|0.023776
08:38:59|0.023791
08:39:01|0.023751
08:39:02|0.023751
08:39:03|0.023772
08:39:04|0.023763
08:39:05|0.023756
08:39:06|0.023757
08:39:07|0.02376
08:39:08|0.023752
08:39:09|0.023759
08:39:10|0.02375
08:39:12|0.023752
08:39:13|0.023742
08:39:13|0.023741
08:39:14|0.023754
08:39:15|0.023744
08:39:16|0.023743
08:39:17|0.023738
08:39:18|0.023704
08:39:19|0.023735
08:39:20|0.023733
08:39:21|0.0237
08:39:22|0.02374
08:39:23|0.023731
08:39:24|0.023701
08:39:25|0.023714
08:39:26|0.023726
08:39:27|0.023733
08:39:28|0.0237
08:39:29|0.023702
08:39:30|0.023694
08:39:31|0.023693
08:39:32|0.023705
08:39:33|0.0237
08:39:34|0.023687
08:39:35|0.023687
08:39:36|0.023684
08:39:37|0.023675
08:39:38|0.023677
08:39:39|0.023695
08:39:40|0.023685
08:39:41|0.023695
08:39:42|0.0237
08:39:43|0.023704
08:39:44|0.023704
08:39:45|0.0237
08:39:46|0.023707
08:39:47|0.023723
08:39:48|0.023701
08:39:49|0.023705
08:39:50|0.023707
08:39:51|0.023684
08:39:52|0.02372
08:39:53|0.023739
08:39:54|0.02375
08:39:55|0.023749
08:39:56|0.023739
08:39:57|0.02375
08:39:58|0.02375
08:39:59|0.023748
08:40:00|0.02376
08:40:01|0.023884
08:40:03|0.023977
08:40:04|0.023911
08:40:05|0.023955
08:40:05|0.023913
08:40:06|0.023981
08:40:07|0.024
08:40:08|0.024
08:40:09|0.023702
08:40:10|0.023822
08:40:12|0.023952
08:40:12|0.023832
08:40:13|0.023939
08:40:14|0.023851
08:40:15|0.023846
08:40:17|0.02387
08:40:18|0.023886
08:40:18|0.023932
08:40:19|0.023933
08:40:20|0.023935
08:40:22|0.023939
08:40:22|0.023939
08:40:23|0.023935
08:40:24|0.023933
08:40:25|0.023939
08:40:27|0.023939
08:40:27|0.023939
08:40:28|0.023915
08:40:30|0.023848
08:40:31|0.023871
08:40:32|0.023848
08:40:33|0.02383
08:40:33|0.023831
08:40:35|0.023773
08:40:35|0.023832
08:40:36|0.023821
08:40:38|0.023793
08:40:39|0.023862
08:40:40|0.023862
08:40:40|0.02383
08:40:42|0.023872
08:40:42|0.023871
08:40:44|0.02382
08:40:45|0.023829
08:40:46|0.023833
08:40:47|0.023899
08:40:47|0.023895
08:40:49|0.023906
08:40:50|0.023866
08:40:51|0.023869
08:40:52|0.0239
08:40:52|0.0239
08:40:53|0.0239
08:40:55|0.0239
08:40:56|0.023824
08:40:56|0.023987
08:40:58|0.023988
08:40:59|0.024
08:41:00|0.02392
08:41:00|0.023983
08:41:02|0.023983
08:41:03|0.023983
08:41:04|0.023959
08:41:05|0.023978
08:41:07|0.0239
08:41:08|0.0239
08:41:09|0.023933
08:41:10|0.023982
08:41:11|0.023931
08:41:12|0.023899
08:41:13|0.023929
08:41:14|0.023925
08:41:15|0.023925
08:41:16|0.023925
08:41:17|0.023929
08:41:18|0.023929
08:41:19|0.023883
08:41:20|0.023897
08:41:21|0.023881
08:41:22|0.023844
08:41:22|0.023828
08:41:24|0.023842
08:41:25|0.02378
08:41:26|0.023732
08:41:27|0.023817
08:41:28|0.023761
08:41:29|0.023731
08:41:30|0.023731
08:41:31|0.023764
08:41:32|0.023759
08:41:33|0.023861
08:41:34|0.023866
08:41:35|0.023851
08:41:36|0.023866
08:41:37|0.023865
08:41:38|0.023875
08:41:39|0.023858
08:41:40|0.02387
08:41:41|0.023851
08:41:42|0.023845
08:41:43|0.023831
08:41:44|0.023825
08:41:45|0.023767
08:41:46|0.023809
08:41:47|0.023798
08:41:48|0.023851
08:41:49|0.023769
08:41:50|0.023826
08:41:51|0.023826
08:41:52|0.023764
08:41:53|0.023762
08:41:54|0.02374
08:41:55|0.023732
08:41:56|0.023746
08:41:57|0.023744
08:41:58|0.023747
08:41:59|0.023765
08:42:00|0.023769
08:42:01|0.023761
08:42:02|0.023764
08:42:03|0.023748
08:42:04|0.023758
08:42:06|0.023734
08:42:06|0.023737
08:42:07|0.023745
08:42:08|0.023745
08:42:09|0.023738
08:42:10|0.023732
08:42:11|0.023757
08:42:12|0.023747
08:42:14|0.023756
08:42:15|0.023736
08:42:16|0.023732
08:42:17|0.023732
08:42:18|0.023731
08:42:19|0.023751
08:42:19|0.023711
08:42:21|0.023731
08:42:22|0.023731
08:42:23|0.023757
08:42:24|0.023737
08:42:25|0.023766
08:42:26|0.023758
08:42:27|0.023803
08:42:28|0.02384
08:42:28|0.023837
08:42:30|0.02392
08:42:30|0.023976
08:42:31|0.02391
08:42:33|0.023903
08:42:34|0.023972
08:42:34|0.023972
08:42:36|0.02394
08:42:37|0.024
08:42:37|0.023972
08:42:39|0.024006
08:42:40|0.023959
08:42:41|0.023965
08:42:42|0.023962
08:42:42|0.023917
08:42:43|0.023957
08:42:45|0.023958
08:42:45|0.023949
08:42:47|0.023934
08:42:48|0.023875
08:42:49|0.023959
08:42:50|0.023926
08:42:51|0.023926
08:42:52|0.023926
08:42:53|0.023901
08:42:53|0.023901
08:42:55|0.023901
08:42:55|0.023901
08:42:56|0.023901
08:42:58|0.023895
08:42:59|0.023923
08:43:00|0.023923
08:43:00|0.023926
08:43:01|0.023889
08:43:03|0.02392
08:43:03|0.023919
08:43:05|0.023919
08:43:06|0.023926
08:43:07|0.023921
08:43:09|0.02388
08:43:09|0.0239
08:43:10|0.023891
08:43:11|0.023889
08:43:12|0.023889
08:43:13|0.023888
08:43:14|0.023874
08:43:15|0.023878
08:43:16|0.023839
08:43:17|0.023835
08:43:18|0.023869
08:43:19|0.023846
08:43:21|0.023857
08:43:22|0.023839
08:43:23|0.02386
08:43:23|0.023869
08:43:24|0.023869
08:43:26|0.02385
08:43:27|0.02384
08:43:27|0.023839
08:43:28|0.023855
08:43:29|0.023855
08:43:31|0.023801
08:43:31|0.023801
08:43:32|0.023801
08:43:33|0.023847
08:43:34|0.023839
08:43:35|0.023839
08:43:36|0.023862
08:43:37|0.02384
08:43:38|0.023833
08:43:39|0.023838
08:43:40|0.023839
08:43:41|0.023888
08:43:42|0.02386
08:43:44|0.02388
08:43:44|0.023858
08:43:46|0.02388
08:43:47|0.023835
08:43:48|0.02381
08:43:48|0.02381
08:43:49|0.023834
08:43:50|0.023834
08:43:52|0.023834
08:43:52|0.023799
08:43:54|0.023754
08:43:54|0.02375
08:43:55|0.023776
08:43:56|0.02375
08:43:57|0.02377
08:43:59|0.023754
08:43:59|0.023767
08:44:00|0.02375
08:44:02|0.023767
08:44:02|0.02375
08:44:03|0.02375
08:44:04|0.023736
08:44:06|0.02375
08:44:07|0.02375
08:44:09|0.02373
08:44:10|0.02373
08:44:11|0.02373
08:44:12|0.023747
08:44:12|0.023736
08:44:14|0.023736
08:44:15|0.023711
08:44:15|0.023711
08:44:16|0.023711
08:44:17|0.023728
08:44:19|0.023736
08:44:19|0.023767
08:44:20|0.023708
08:44:21|0.02373
08:44:22|0.02373
08:44:23|0.0237
08:44:24|0.02372
08:44:25|0.023731
08:44:27|0.023728
08:44:28|0.023708
08:44:29|0.0237
08:44:30|0.0237
08:44:31|0.0237
08:44:32|0.0237
08:44:33|0.023745
08:44:34|0.023742
08:44:35|0.023808
08:44:36|0.023844
08:44:37|0.023802
08:44:38|0.02377
08:44:39|0.02377
08:44:40|0.02385
08:44:41|0.023774
08:44:42|0.023778
08:44:43|0.023778
08:44:44|0.023779
08:44:45|0.023799
08:44:46|0.023859
08:44:47|0.023872
08:44:48|0.023844
08:44:49|0.023872
08:44:50|0.023859
08:44:51|0.023882
08:44:52|0.023895
08:44:53|0.023894
08:44:54|0.02389
08:44:55|0.02389
08:44:56|0.023863
08:44:57|0.023863
08:44:58|0.02389
08:44:59|0.023838
08:45:00|0.023885
08:45:01|0.023885
08:45:02|0.023885
08:45:03|0.023872
08:45:04|0.023858
08:45:05|0.023835
08:45:06|0.023836
08:45:08|0.02388
08:45:09|0.02388
08:45:10|0.023895
08:45:10|0.023905
08:45:12|0.023929
08:45:12|0.023929
08:45:13|0.023929
08:45:15|0.023935
08:45:15|0.023929
08:45:17|0.023929
08:45:17|0.023929
08:45:18|0.023868
08:45:19|0.023915
08:45:20|0.023931
08:45:21|0.023976
08:45:23|0.023976
08:45:24|0.024054
08:45:25|0.023992
08:45:26|0.023981
08:45:26|0.023981
08:45:27|0.023892
08:45:28|0.023973
08:45:29|0.023975
08:45:30|0.023946
08:45:31|0.023893
08:45:33|0.023954
08:45:33|0.023934
08:45:34|0.023959
08:45:35|0.023932
08:45:37|0.023895
08:45:37|0.023956
08:45:38|0.023914
08:45:39|0.023956
08:45:40|0.023894
08:45:41|0.023933
08:45:43|0.023924
08:45:43|0.023899
08:45:44|0.023934
08:45:46|0.023934
08:45:46|0.023922
08:45:48|0.023916
08:45:48|0.023916
08:45:49|0.023896
08:45:50|0.023945
08:45:51|0.023916
08:45:53|0.023908
08:45:53|0.023908
08:45:54|0.023891
08:45:55|0.023891
08:45:56|0.023908
08:45:57|0.023915
08:45:58|0.023915
08:46:00|0.023916
08:46:01|0.023916
08:46:01|0.023908
08:46:03|0.023916
08:46:03|0.023916
08:46:04|0.023918
08:46:05|0.023918
08:46:06|0.023916
08:46:08|0.023915
08:46:09|0.023915
08:46:10|0.023915
08:46:11|0.023917
08:46:13|0.023913
08:46:13|0.023913
08:46:14|0.023918
08:46:15|0.023904
08:46:16|0.023904
08:46:17|0.023939
08:46:18|0.023939
08:46:19|0.023923
08:46:20|0.023923
08:46:21|0.023913
08:46:22|0.023922
08:46:23|0.023922
08:46:24|0.023923
08:46:25|0.023923
08:46:26|0.023936
08:46:27|0.023927
08:46:28|0.023935
08:46:29|0.023927
08:46:30|0.02395
08:46:31|0.023932
08:46:32|0.023976
08:46:33|0.023966
08:46:34|0.02392
08:46:35|0.023953
08:46:36|0.023906
08:46:37|0.023948
08:46:38|0.023948
08:46:39|0.023953
08:46:40|0.023953
08:46:41|0.023953
08:46:42|0.023965
08:46:43|0.024036
08:46:44|0.024013
08:46:45|0.024047
08:46:46|0.02405
08:46:47|0.024054
08:46:48|0.024054
08:46:49|0.024059
08:46:50|0.024069
08:46:51|0.024069
08:46:52|0.024062
08:46:53|0.024079
08:46:54|0.024096
08:46:55|0.024096
08:46:56|0.024016
08:46:57|0.024063
08:46:58|0.024049
08:46:59|0.024049
08:47:00|0.02407
08:47:01|0.024061
08:47:02|0.024096
08:47:03|0.024096
08:47:04|0.024105
08:47:05|0.024105
08:47:06|0.024123
08:47:07|0.024141
08:47:09|0.024171
08:47:10|0.024179
08:47:11|0.024162
08:47:12|0.024168
08:47:13|0.02418
08:47:14|0.02418
08:47:15|0.02418
08:47:16|0.02418
08:47:18|0.024181
08:47:18|0.024258
08:47:20|0.024225
08:47:21|0.024205
08:47:21|0.024248
08:47:23|0.024226
08:47:24|0.024256
08:47:25|0.024262
08:47:25|0.024233
08:47:27|0.024208
08:47:28|0.024257
08:47:29|0.024248
08:47:30|0.02424
08:47:31|0.024263
08:47:32|0.024273
08:47:33|0.024273
08:47:34|0.024233
08:47:35|0.024209
08:47:36|0.024221
08:47:36|0.024126
08:47:38|0.02413
08:47:38|0.02422
08:47:40|0.024135
08:47:41|0.024205
08:47:42|0.02418
08:47:43|0.02418
08:47:43|0.02421
08:47:44|0.024203
08:47:45|0.024203
08:47:46|0.024185
08:47:47|0.024201
08:47:49|0.024204
08:47:50|0.024205
08:47:51|0.024205
08:47:51|0.024204
08:47:53|0.024185
08:47:54|0.024204
08:47:54|0.024188
08:47:56|0.024205
08:47:56|0.024298
08:47:57|0.024294
08:47:59|0.024298
08:48:00|0.0243
08:48:01|0.02426
08:48:02|0.02426
08:48:02|0.024288
08:48:04|0.024262
08:48:05|0.024262
08:48:05|0.0243
08:48:07|0.0243
08:48:08|0.0243
08:48:08|0.024278
08:48:10|0.024296
08:48:11|0.024261
08:48:12|0.024299
08:48:14|0.024297
08:48:14|0.024297
08:48:15|0.024295
08:48:16|0.024297
08:48:17|0.024308
08:48:18|0.024327
08:48:19|0.024335
08:48:20|0.024344
08:48:21|0.024375
08:48:22|0.024399
08:48:23|0.024385
08:48:24|0.024385
08:48:25|0.024401
08:48:26|0.024396
08:48:27|0.024401
08:48:28|0.024413
08:48:29|0.0245
08:48:30|0.0245
08:48:31|0.024536
08:48:32|0.024445
08:48:33|0.024473
08:48:34|0.024495
08:48:35|0.024516
08:48:36|0.024499
08:48:37|0.024486
08:48:38|0.0245
08:48:39|0.024517
08:48:40|0.024535
08:48:41|0.024511
08:48:42|0.024549
08:48:43|0.024524
08:48:44|0.024604
08:48:45|0.024602
08:48:46|0.024569
08:48:47|0.024551
08:48:48|0.024619
08:48:49|0.0246
08:48:50|0.024586
08:48:51|0.024603
08:48:52|0.024604
08:48:53|0.024599
08:48:54|0.024623
08:48:55|0.024588
08:48:56|0.024585
08:48:57|0.024611
08:48:58|0.0246
08:48:59|0.024602
08:49:00|0.024587
08:49:01|0.024583
08:49:02|0.024552
08:49:03|0.02456
08:49:04|0.024571
08:49:05|0.024575
08:49:06|0.024574
08:49:07|0.024511
08:49:08|0.024443
08:49:09|0.024469
08:49:11|0.024419
08:49:12|0.024319
08:49:13|0.024307
08:49:14|0.024414
08:49:15|0.024456
08:49:16|0.024376
08:49:17|0.024376
08:49:18|0.024399
08:49:19|0.024435
08:49:20|0.024422
08:49:21|0.024392
08:49:22|0.024418
08:49:23|0.024441
08:49:24|0.024444
08:49:25|0.024449
08:49:26|0.024451
08:49:27|0.024455
08:49:28|0.024449
08:49:29|0.024482
08:49:30|0.02448
08:49:31|0.02448
08:49:32|0.024464
08:49:33|0.024455
08:49:34|0.024477
08:49:35|0.024524
08:49:36|0.0245
08:49:37|0.024557
08:49:38|0.024578
08:49:39|0.024598
08:49:40|0.024574
08:49:41|0.02454
08:49:42|0.024551
08:49:43|0.024577
08:49:44|0.024572
08:49:45|0.024542
08:49:46|0.024537
08:49:47|0.024537
08:49:48|0.024537
08:49:49|0.024532
08:49:50|0.024537
08:49:51|0.024537
08:49:52|0.02452
08:49:53|0.02452
08:49:54|0.024463
08:49:55|0.024444
08:49:56|0.024452
08:49:57|0.024413
08:49:58|0.0245
08:49:59|0.024502
08:50:00|0.024482
08:50:01|0.024504
08:50:02|0.024519
08:50:03|0.024521
08:50:04|0.024484
08:50:05|0.024476
08:50:06|0.024426
08:50:07|0.024463
08:50:08|0.024461
08:50:09|0.024489
08:50:10|0.024468
08:50:11|0.024364
08:50:13|0.024365
08:50:13|0.024365
08:50:15|0.024369
08:50:16|0.024301
08:50:17|0.024301
08:50:18|0.024357
08:50:19|0.024304
08:50:20|0.024311
08:50:21|0.024334
08:50:22|0.02439
08:50:23|0.024374
08:50:25|0.024348
08:50:25|0.024379
08:50:26|0.024358
08:50:27|0.024349
08:50:28|0.024349
08:50:29|0.024369
08:50:30|0.024393
08:50:31|0.024382
08:50:32|0.024365
08:50:33|0.024374
08:50:34|0.024351
08:50:35|0.024351
08:50:36|0.024366
08:50:37|0.024367
08:50:38|0.024367
08:50:39|0.024373
08:50:40|0.024349
08:50:41|0.024349
08:50:42|0.024328
08:50:43|0.024328
08:50:44|0.024328
08:50:45|0.024328
08:50:46|0.024311
08:50:47|0.024328
08:50:48|0.024302
08:50:49|0.024325
08:50:50|0.024307
08:50:51|0.024307
08:50:52|0.024302
08:50:53|0.024302
08:50:54|0.024307
08:50:55|0.024307
08:50:56|0.024222
08:50:57|0.024224
08:50:58|0.024218
08:50:59|0.024203
08:51:00|0.02422
08:51:01|0.024203
08:51:02|0.024203
08:51:03|0.0242
08:51:04|0.024203
08:51:05|0.024203
08:51:06|0.024219
08:51:07|0.024219
08:51:08|0.024204
08:51:09|0.024247
08:51:10|0.024254
08:51:11|0.024255
08:51:13|0.0243
08:51:14|0.0243
08:51:15|0.02428
08:51:16|0.024353
08:51:17|0.024333
08:51:18|0.024313
08:51:19|0.024365
08:51:20|0.024354
08:51:21|0.024362
08:51:21|0.024354
08:51:23|0.024358
08:51:24|0.024488
08:51:25|0.024416
08:51:26|0.024445
08:51:27|0.024445
08:51:28|0.024403
08:51:29|0.024401
08:51:30|0.024384
08:51:31|0.024402
08:51:32|0.024386
08:51:33|0.024386
08:51:34|0.024411
08:51:35|0.024393
08:51:36|0.024406
08:51:37|0.024428
08:51:38|0.024425
08:51:39|0.024487
08:51:40|0.024484
08:51:41|0.024427
08:51:42|0.024444
08:51:43|0.024433
08:51:44|0.024443
08:51:45|0.024438
08:51:46|0.024459
08:51:47|0.024428
08:51:48|0.024428
08:51:49|0.024447
08:51:50|0.024436
08:51:51|0.024436
08:51:52|0.024429
08:51:53|0.024429
08:51:54|0.024407
08:51:55|0.024384
08:51:56|0.024383
08:51:57|0.024382
08:51:58|0.024382
08:51:59|0.024382
08:52:00|0.024382
08:52:01|0.024382
08:52:02|0.024359
08:52:03|0.024376
08:52:04|0.024376
08:52:05|0.024359
08:52:06|0.024353
08:52:07|0.024353
08:52:08|0.024366
08:52:09|0.024338
08:52:10|0.024293
08:52:11|0.024293
08:52:12|0.024309
08:52:13|0.024306
08:52:15|0.024308
08:52:15|0.024314
08:52:16|0.024323
08:52:17|0.024287
08:52:18|0.024287
08:52:19|0.024293
08:52:21|0.024318
08:52:21|0.024318
08:52:22|0.024315
08:52:24|0.024315
08:52:25|0.024315
08:52:25|0.024334
08:52:26|0.024334
08:52:28|0.024334
08:52:28|0.024314
08:52:29|0.024314
08:52:31|0.02432
08:52:32|0.024314
08:52:33|0.024318
08:52:33|0.024301
08:52:35|0.024289
08:52:36|0.024314
08:52:37|0.024314
08:52:38|0.024299
08:52:39|0.024325
08:52:39|0.024326
08:52:41|0.024326
08:52:42|0.024336
08:52:43|0.024336
08:52:44|0.024331
08:52:45|0.024328
08:52:45|0.024326
08:52:47|0.024356
08:52:48|0.024301
08:52:49|0.024301
08:52:50|0.024306
08:52:51|0.024302
08:52:52|0.024318
08:52:53|0.024318
08:52:54|0.024326
08:52:55|0.024326
08:52:55|0.024321
08:52:56|0.024282
08:52:57|0.024276
08:52:59|0.024239
08:53:00|0.024254
08:53:00|0.024239
08:53:01|0.024248
08:53:03|0.024218
08:53:04|0.024218
08:53:05|0.024212
08:53:06|0.024188
08:53:06|0.024204
08:53:08|0.024193
08:53:09|0.024247
08:53:10|0.024217
08:53:11|0.024295
08:53:12|0.024239
08:53:13|0.024279
08:53:14|0.024287
08:53:15|0.024271
08:53:16|0.024285
08:53:17|0.024285
08:53:18|0.024285
08:53:19|0.024285
08:53:21|0.024285
08:53:21|0.024285
08:53:22|0.024285
08:53:23|0.02426
08:53:24|0.024271
08:53:25|0.024271
08:53:26|0.024217
08:53:28|0.024232
08:53:28|0.024232
08:53:29|0.024232
08:53:30|0.024271
08:53:32|0.024232
08:53:32|0.024232
08:53:33|0.02427
08:53:34|0.024232
08:53:36|0.024319
08:53:36|0.024283
08:53:37|0.024283
08:53:38|0.024294
08:53:39|0.024313
08:53:40|0.024313
08:53:42|0.024311
08:53:42|0.024311
08:53:44|0.024347
08:53:45|0.024384
08:53:46|0.024377
08:53:47|0.02436
08:53:48|0.024404
08:53:48|0.02441
08:53:50|0.02441
08:53:51|0.024409
08:53:52|0.024387
08:53:53|0.024405
08:53:54|0.024409
08:53:55|0.02441
08:53:55|0.024423
08:53:57|0.024422
08:53:57|0.024405
08:53:59|0.024438
08:54:00|0.024429
08:54:01|0.024499
08:54:02|0.024461
08:54:03|0.024437
08:54:04|0.02444
08:54:05|0.02444
08:54:07|0.024493
08:54:07|0.024493
08:54:08|0.024497
08:54:09|0.024498
08:54:10|0.024498
08:54:11|0.024492
08:54:12|0.024492
08:54:13|0.024482
08:54:14|0.024499
08:54:16|0.024435
08:54:17|0.024443
08:54:18|0.024491
08:54:19|0.024481
08:54:20|0.024473
08:54:21|0.024432
08:54:22|0.024433
08:54:23|0.024417
08:54:24|0.024394
08:54:25|0.024369
08:54:26|0.024333
08:54:27|0.024352
08:54:28|0.024393
08:54:29|0.024393
08:54:30|0.024347
08:54:31|0.024349
08:54:32|0.024349
08:54:33|0.024349
08:54:34|0.024344
08:54:35|0.024344
08:54:36|0.02435
08:54:37|0.024375
08:54:38|0.024344
08:54:39|0.024349
08:54:41|0.024349
08:54:41|0.024396
08:54:42|0.024355
08:54:43|0.024355
08:54:44|0.024423
08:54:45|0.024392
08:54:46|0.02438
08:54:47|0.02438
08:54:48|0.024406
08:54:49|0.024382
08:54:50|0.024393
08:54:51|0.024393
08:54:52|0.02445
08:54:53|0.024417
08:54:54|0.024445
08:54:55|0.024436
08:54:56|0.024414
08:54:57|0.024414
08:54:58|0.024414
08:54:59|0.02441
08:55:00|0.02441
08:55:01|0.02441
08:55:02|0.024395
08:55:03|0.02438
08:55:04|0.024409
08:55:05|0.024387
08:55:06|0.024387
08:55:07|0.024406
08:55:08|0.024402
08:55:09|0.02441
08:55:10|0.02441
08:55:11|0.024392
08:55:12|0.02441
08:55:13|0.024409
08:55:14|0.024406
08:55:15|0.024406
08:55:17|0.024412
08:55:18|0.024409
08:55:19|0.024411
08:55:20|0.024411
08:55:21|0.024411
08:55:22|0.024404
08:55:23|0.024404
08:55:24|0.024386
08:55:25|0.024411
08:55:26|0.024411
08:55:28|0.0244
08:55:28|0.0244
08:55:30|0.024406
08:55:31|0.024389
08:55:32|0.024387
08:55:33|0.024397
08:55:33|0.024338
08:55:35|0.024357
08:55:35|0.024334
08:55:36|0.024313
08:55:37|0.024308
08:55:38|0.024302
08:55:39|0.024299
08:55:41|0.024295
08:55:42|0.024299
08:55:42|0.024274
08:55:43|0.024299
08:55:45|0.024271
08:55:46|0.024271
08:55:47|0.024277
08:55:48|0.024277
08:55:48|0.024277
08:55:49|0.024305
08:55:51|0.024308
08:55:52|0.024377
08:55:52|0.024309
08:55:54|0.024309
08:55:54|0.024309
08:55:56|0.024319
08:55:56|0.02435
08:55:58|0.024395
08:55:59|0.024349
08:55:59|0.024349
08:56:01|0.024373
08:56:02|0.024373
08:56:03|0.024369
08:56:04|0.024369
08:56:04|0.024369
08:56:06|0.024369
08:56:06|0.024373
08:56:08|0.02439
08:56:09|0.02439
08:56:10|0.02439
08:56:11|0.02439
08:56:11|0.024369
08:56:12|0.024382
08:56:14|0.024378
08:56:14|0.024352
08:56:16|0.024368
08:56:17|0.02437
08:56:18|0.024356
08:56:19|0.0244
08:56:21|0.0244
08:56:22|0.02437
08:56:23|0.02437
08:56:24|0.024399
08:56:24|0.024399
08:56:26|0.024399
08:56:27|0.024399
08:56:28|0.024399
08:56:28|0.024399
08:56:29|0.024399
08:56:31|0.024385
08:56:32|0.024385
08:56:33|0.024384
08:56:34|0.024399
08:56:35|0.024399
08:56:36|0.024358
08:56:37|0.024358
08:56:39|0.024355
08:56:39|0.024355
08:56:40|0.024356
08:56:41|0.024304
08:56:42|0.0243
08:56:43|0.024308
08:56:44|0.024328
08:56:46|0.024349
08:56:46|0.024349
08:56:47|0.024324
08:56:49|0.024324
08:56:49|0.0243
08:56:50|0.0243
08:56:51|0.024324
08:56:52|0.024338
08:56:53|0.024317
08:56:54|0.024317
08:56:55|0.024317
08:56:56|0.024323
08:56:58|0.024301
08:56:58|0.024301
08:56:59|0.024302
08:57:00|0.024314
08:57:01|0.024314
08:57:03|0.024301
08:57:03|0.024301
08:57:05|0.024317
08:57:06|0.024349
08:57:07|0.02437
08:57:08|0.02439
08:57:09|0.024342
08:57:10|0.024342
08:57:11|0.024342
08:57:12|0.024373
08:57:13|0.024374
08:57:13|0.024374
08:57:15|0.024395
08:57:16|0.024444
08:57:17|0.024417
08:57:18|0.024419
08:57:19|0.024414
08:57:21|0.024451
08:57:21|0.024441
08:57:22|0.024446
08:57:24|0.024446
08:57:25|0.024446
08:57:25|0.024444
08:57:27|0.024471
08:57:28|0.024441
08:57:29|0.024425
08:57:30|0.024445
08:57:30|0.024441
08:57:31|0.024428
08:57:33|0.024409
08:57:34|0.024466
08:57:35|0.024445
08:57:36|0.024445
08:57:36|0.024422
08:57:37|0.024441
08:57:39|0.024441
08:57:39|0.024441
08:57:41|0.024405
08:57:42|0.02439
08:57:42|0.024381
08:57:44|0.024343
08:57:45|0.024426
08:57:46|0.024426
08:57:47|0.024404
08:57:48|0.024421
08:57:48|0.024405
08:57:50|0.0244
08:57:51|0.024403
08:57:52|0.024403
08:57:52|0.0244
08:57:54|0.0244
08:57:55|0.024405
08:57:56|0.024413
08:57:57|0.024413
08:57:58|0.024459
08:57:59|0.024427
08:58:00|0.024448
08:58:01|0.024431
08:58:02|0.024448
08:58:03|0.024448
08:58:04|0.024463
08:58:05|0.024463
08:58:05|0.024464
08:58:07|0.024464
08:58:07|0.02443
08:58:08|0.024423
08:58:09|0.024423
08:58:11|0.024461
08:58:12|0.024443
08:58:13|0.024443
08:58:14|0.024443
08:58:15|0.024451
08:58:16|0.024451
08:58:17|0.024428
08:58:18|0.024428
08:58:19|0.024424
08:58:20|0.024424
08:58:22|0.024406
08:58:22|0.024406
08:58:23|0.024406
08:58:24|0.024405
08:58:25|0.024405
08:58:26|0.024401
08:58:27|0.024449
08:58:28|0.02444
08:58:29|0.0244
08:58:30|0.02443
08:58:31|0.02443
08:58:32|0.024429
08:58:33|0.024429
08:58:35|0.024381
08:58:35|0.024381
08:58:36|0.024365
08:58:37|0.0244
08:58:38|0.024371
08:58:39|0.024301
08:58:40|0.02434
08:58:41|0.02434
08:58:42|0.02434
08:58:43|0.024326
08:58:44|0.024355
08:58:45|0.024301
08:58:46|0.024313
08:58:47|0.024346
08:58:48|0.024353
08:58:49|0.024353
08:58:50|0.024336
08:58:52|0.024357
08:58:52|0.024343
08:58:53|0.024343
08:58:54|0.024343
08:58:55|0.024365
08:58:56|0.024365
08:58:58|0.024365
08:58:58|0.024365
08:58:59|0.024365
08:59:00|0.024365
08:59:01|0.024367
08:59:02|0.024367
08:59:03|0.024365
08:59:04|0.024365
08:59:05|0.024399
08:59:06|0.024399
08:59:07|0.024372
08:59:08|0.024379
08:59:09|0.024367
08:59:11|0.024384
08:59:11|0.024384
08:59:13|0.024384
08:59:13|0.024367
08:59:14|0.024384
08:59:15|0.024384
08:59:16|0.024367
08:59:17|0.024347
08:59:18|0.0243
08:59:20|0.024356
08:59:20|0.024317
08:59:22|0.0243
08:59:23|0.024318
08:59:24|0.024317
08:59:25|0.024317
08:59:26|0.02429
08:59:27|0.024295
08:59:28|0.024295
08:59:29|0.024295
08:59:30|0.024292
08:59:31|0.024292
08:59:32|0.024367
08:59:33|0.024369
08:59:34|0.024385
08:59:35|0.024385
08:59:36|0.0243
08:59:37|0.024337
08:59:38|0.024337
08:59:39|0.024329
08:59:40|0.024292
08:59:41|0.024292
08:59:42|0.024315
08:59:43|0.024315
08:59:44|0.024315
08:59:45|0.024339
08:59:46|0.024306
08:59:47|0.024314
08:59:48|0.024314
08:59:49|0.024297
08:59:50|0.024297
08:59:51|0.024297
08:59:52|0.024292
08:59:53|0.024297
08:59:54|0.024338
08:59:55|0.024338
08:59:56|0.024314
08:59:57|0.024314
08:59:58|0.024312
08:59:59|0.024326
09:00:00|0.024292
09:00:01|0.024309
09:00:02|0.024309
09:00:03|0.024319
09:00:04|0.024399
09:00:05|0.024385
09:00:06|0.024361
09:00:07|0.024435
09:00:08|0.024393
09:00:09|0.024395
09:00:10|0.024397
09:00:11|0.024398
09:00:12|0.024395
09:00:13|0.024395
09:00:14|0.024394
09:00:15|0.024398
09:00:16|0.024398
09:00:17|0.024398
09:00:18|0.024398
09:00:19|0.024398
09:00:21|0.024398
09:00:22|0.024338
09:00:23|0.024389
09:00:24|0.024389
09:00:26|0.024389
09:00:26|0.024368
09:00:28|0.024397
09:00:29|0.024398
09:00:29|0.024382
09:00:30|0.024379
09:00:32|0.024379
09:00:33|0.024394
09:00:34|0.024394
09:00:35|0.024397
09:00:35|0.024397
09:00:37|0.024378
09:00:38|0.024373
09:00:39|0.024365
09:00:40|0.024365
09:00:41|0.024352
09:00:42|0.024364
09:00:43|0.0243
09:00:44|0.0243
09:00:45|0.0243
09:00:46|0.0243
09:00:48|0.024337
09:00:48|0.024336
09:00:49|0.024336
09:00:50|0.024335
09:00:51|0.024335
09:00:52|0.024337
09:00:53|0.02433
09:00:54|0.02434
09:00:55|0.02434
09:00:56|0.02434
09:00:57|0.02434
09:00:59|0.024337
09:01:00|0.024337
09:01:00|0.024337
09:01:02|0.02433
09:01:03|0.024331
09:01:04|0.024317
09:01:04|0.024359
09:01:06|0.024359
09:01:07|0.024323
09:01:08|0.024323
09:01:09|0.024363
09:01:10|0.024373
09:01:11|0.02439
09:01:12|0.024401
09:01:13|0.024387
09:01:14|0.0244
09:01:14|0.02439
09:01:16|0.024399
09:01:17|0.024366
09:01:18|0.024385
09:01:18|0.024371
09:01:19|0.024371
09:01:20|0.024371
09:01:21|0.024371
09:01:23|0.024371
09:01:25|0.024389
09:01:26|0.024385
09:01:26|0.024373
09:01:28|0.02439
09:01:29|0.02439
09:01:30|0.02439
09:01:31|0.02439
09:01:32|0.024403
09:01:33|0.024449
09:01:34|0.024423
09:01:35|0.02444
09:01:36|0.024448
09:01:37|0.024403
09:01:38|0.024446
09:01:39|0.024463
09:01:40|0.024463
09:01:41|0.024469
09:01:42|0.024463
09:01:43|0.024475
09:01:44|0.024474
09:01:45|0.024474
09:01:46|0.024469
09:01:47|0.024457
09:01:48|0.024457
09:01:49|0.024452
09:01:50|0.024457
09:01:51|0.024457
09:01:53|0.024425
09:01:53|0.024457
09:01:54|0.024444
09:01:55|0.024444
09:01:56|0.024426
09:01:57|0.024426
09:01:58|0.024444
09:01:59|0.024444
09:02:00|0.024457
09:02:01|0.024429
09:02:02|0.024426
09:02:03|0.024426
09:02:04|0.024426
09:02:05|0.02444
09:02:06|0.024403
09:02:07|0.024423
09:02:08|0.024426
09:02:09|0.024424
09:02:10|0.024431
09:02:11|0.02442
09:02:12|0.024412
09:02:13|0.024407
09:02:14|0.024419
09:02:15|0.024412
09:02:16|0.024418
09:02:17|0.024383
09:02:18|0.024338
09:02:19|0.024331
09:02:20|0.024301
09:02:21|0.024336
09:02:22|0.024336
09:02:24|0.024365
09:02:24|0.024365
09:02:25|0.02433
09:02:27|0.02433
09:02:27|0.024331
09:02:29|0.02433
09:02:29|0.024331
09:02:31|0.024338
09:02:32|0.024356
09:02:34|0.024344
09:02:35|0.02437
09:02:36|0.02439
09:02:36|0.024329
09:02:38|0.024329
09:02:38|0.02433
09:02:39|0.02433
09:02:40|0.02433
09:02:41|0.024303
09:02:42|0.024325
09:02:43|0.024329
09:02:45|0.024329
09:02:46|0.02433
09:02:47|0.02433
09:02:47|0.024329
09:02:48|0.024329
09:02:49|0.024329
09:02:50|0.024329
09:02:51|0.024328
09:02:52|0.024328
09:02:53|0.024328
09:02:54|0.024328
09:02:55|0.024328
09:02:56|0.024328
09:02:57|0.024328
09:02:58|0.024327
09:02:59|0.024327
09:03:00|0.024327
09:03:01|0.024309
09:03:02|0.024328
09:03:03|0.024328
09:03:04|0.02431
09:03:05|0.02431
09:03:07|0.024326
09:03:07|0.024301
09:03:09|0.024301
09:03:09|0.02431
09:03:10|0.024306
09:03:11|0.024301
09:03:12|0.024312
09:03:14|0.024335
09:03:14|0.024327
09:03:15|0.024326
09:03:16|0.024329
09:03:17|0.024347
09:03:19|0.024346
09:03:19|0.024374
09:03:20|0.024342
09:03:21|0.024339
09:03:23|0.024347
09:03:23|0.024356
09:03:25|0.024342
09:03:26|0.024342
09:03:27|0.024342
09:03:28|0.024342
09:03:29|0.024356
09:03:30|0.024342
09:03:31|0.024342
09:03:32|0.024386
09:03:34|0.024389
09:03:34|0.024389
09:03:35|0.02439
09:03:36|0.0244
09:03:37|0.0244
09:03:38|0.024382
09:03:39|0.024382
09:03:40|0.024377
09:03:41|0.024377
09:03:42|0.024377
09:03:43|0.024377
09:03:44|0.024377
09:03:45|0.024381
09:03:46|0.02438
09:03:47|0.02438
09:03:48|0.02438
09:03:49|0.02438
09:03:50|0.024403
09:03:51|0.024405
09:03:52|0.024389
09:03:53|0.024389
09:03:54|0.024433
09:03:56|0.024435
09:03:57|0.024444
09:03:58|0.024445
09:03:58|0.024449
09:03:59|0.02444
09:04:00|0.024428
09:04:02|0.024449
09:04:03|0.0243
09:04:03|0.024324
09:04:04|0.024324
09:04:05|0.024324
09:04:07|0.0243
09:04:07|0.024319
09:04:08|0.024317
09:04:09|0.0243
09:04:10|0.024301
09:04:11|0.024301
09:04:12|0.024319
09:04:13|0.024297
09:04:14|0.024298
09:04:16|0.024287
09:04:17|0.024287
09:04:18|0.024273
09:04:19|0.024273
09:04:20|0.024272
09:04:20|0.02425
09:04:22|0.024266
09:04:23|0.02425
09:04:24|0.02425
09:04:25|0.02425
09:04:25|0.024234
09:04:27|0.024249
09:04:29|0.024253
09:04:29|0.024249
09:04:31|0.024265
09:04:32|0.02423
09:04:33|0.02423
09:04:34|0.02424
09:04:35|0.024222
09:04:36|0.024229
09:04:37|0.024216
09:04:38|0.024206
09:04:38|0.0242
09:04:40|0.0242
09:04:41|0.024177
09:04:42|0.02419
09:04:43|0.02419
09:04:44|0.024177
09:04:45|0.024162
09:04:46|0.024172
09:04:47|0.024166
09:04:48|0.024166
09:04:49|0.024164
09:04:49|0.024162
09:04:50|0.024157
09:04:52|0.02413
09:04:53|0.024094
09:04:54|0.024076
09:04:55|0.024082
09:04:56|0.024074
09:04:57|0.024074
09:04:58|0.023988
09:04:59|0.024008
09:05:00|0.024002
09:05:01|0.024036
09:05:02|0.024007
09:05:03|0.024008
09:05:04|0.024008
09:05:05|0.024026
09:05:05|0.024007
09:05:07|0.023999
09:05:07|0.024008
09:05:09|0.024008
09:05:09|0.024018
09:05:10|0.024082
09:05:12|0.024251
09:05:12|0.024175
09:05:13|0.024184
09:05:14|0.024175
09:05:15|0.0241
09:05:16|0.024125
09:05:18|0.024297
09:05:19|0.024297
09:05:20|0.024178
09:05:20|0.024092
09:05:22|0.024168
09:05:23|0.024127
09:05:24|0.024083
09:05:24|0.0241
09:05:26|0.024056
09:05:27|0.024071
09:05:29|0.024071
09:05:29|0.024027
09:05:31|0.024038
09:05:32|0.024069
09:05:33|0.024042
09:05:34|0.024046
09:05:35|0.023977
09:05:36|0.023986
09:05:37|0.023965
09:05:38|0.023959
09:05:39|0.023944
09:05:40|0.023917
09:05:41|0.023903
09:05:42|0.023901
09:05:43|0.02389
09:05:44|0.023867
09:05:45|0.023866
09:05:46|0.023866
09:05:47|0.023866
09:05:48|0.023887
09:05:49|0.023866
09:05:50|0.023855
09:05:51|0.023858
09:05:52|0.023833
09:05:53|0.023903
09:05:54|0.023933
09:05:55|0.023918
09:05:56|0.023908
09:05:57|0.023928
09:05:58|0.023918
09:05:59|0.02391
09:06:00|0.023918
09:06:01|0.023909
09:06:02|0.023908
09:06:03|0.023911
09:06:04|0.023934
09:06:05|0.023881
09:06:06|0.023834
09:06:07|0.023854
09:06:08|0.023882
09:06:09|0.023834
09:06:11|0.02386
09:06:11|0.023834
09:06:12|0.023833
09:06:13|0.023833
09:06:14|0.023819
09:06:15|0.023805
09:06:16|0.023803
09:06:17|0.023801
09:06:19|0.023792
09:06:19|0.023776
09:06:21|0.023773
09:06:21|0.02375
09:06:22|0.023736
09:06:23|0.023762
09:06:24|0.023776
09:06:25|0.023844
09:06:27|0.023773
09:06:28|0.023791
09:06:29|0.023791
09:06:30|0.023799
09:06:32|0.023814
09:06:32|0.023814
09:06:33|0.023819
09:06:34|0.023819
09:06:35|0.023842
09:06:36|0.023837
09:06:37|0.023838
09:06:39|0.023837
09:06:39|0.023821
09:06:41|0.023821
09:06:42|0.02378
09:06:43|0.023762
09:06:43|0.02375
09:06:44|0.02378
09:06:46|0.02381
09:06:47|0.023807
09:06:48|0.023798
09:06:49|0.023794
09:06:50|0.023767
09:06:51|0.023789
09:06:52|0.023802
09:06:53|0.023802
09:06:54|0.02378
09:06:55|0.0238
09:06:56|0.023797
09:06:57|0.023815
09:06:58|0.023815
09:06:59|0.023844
09:07:00|0.023847
09:07:01|0.023816
09:07:02|0.02385
09:07:03|0.023819
09:07:04|0.023832
09:07:05|0.023843
09:07:06|0.023868
09:07:07|0.02385
09:07:08|0.023877
09:07:09|0.023841
09:07:10|0.023802
09:07:11|0.02383
09:07:12|0.023832
09:07:13|0.02381
09:07:14|0.02381
09:07:15|0.023803
09:07:16|0.023803
09:07:17|0.023827
09:07:18|0.02381
09:07:19|0.023842
09:07:20|0.02385
09:07:21|0.023843
09:07:22|0.02386
09:07:23|0.02386
09:07:24|0.023839
09:07:25|0.023839
09:07:26|0.023859
09:07:27|0.023852
09:07:29|0.023948
09:07:30|0.023805
09:07:31|0.023847
09:07:31|0.023847
09:07:32|0.023848
09:07:33|0.023828
09:07:35|0.023849
09:07:36|0.023868
09:07:37|0.023867
09:07:38|0.02388
09:07:39|0.023851
09:07:41|0.023851
09:07:41|0.023828
09:07:42|0.023854
09:07:43|0.023854
09:07:44|0.023881
09:07:45|0.023852
09:07:46|0.023852
09:07:47|0.023852
09:07:48|0.023876
09:07:49|0.023876
09:07:50|0.023877
09:07:51|0.023874
09:07:52|0.023879
09:07:53|0.023875
09:07:54|0.023875
09:07:55|0.023877
09:07:56|0.023853
09:07:57|0.023875
09:07:58|0.023875
09:07:59|0.023855
09:08:01|0.023852
09:08:01|0.023852
09:08:03|0.023869
09:08:03|0.023905
09:08:05|0.023838
09:08:05|0.023838
09:08:07|0.023853
09:08:07|0.023855
09:08:08|0.023866
09:08:09|0.023839
09:08:11|0.023839
09:08:11|0.023826
09:08:12|0.023826
09:08:14|0.023826
09:08:14|0.023866
09:08:15|0.023853
09:08:17|0.023868
09:08:17|0.023848
09:08:18|0.023853
09:08:19|0.023823
09:08:20|0.023789
09:08:21|0.023789
09:08:22|0.02382
09:08:23|0.023791
09:08:24|0.023753
09:08:25|0.023753
09:08:26|0.023741
09:08:27|0.02374
09:08:28|0.023739
09:08:29|0.023729
09:08:31|0.02374
09:08:33|0.023801
09:08:33|0.023748
09:08:34|0.023851
09:08:35|0.02384
09:08:36|0.023856
09:08:37|0.023847
09:08:38|0.023874
09:08:39|0.023879
09:08:40|0.023879
09:08:41|0.023896
09:08:42|0.023883
09:08:43|0.023858
09:08:44|0.023868
09:08:45|0.023855
09:08:46|0.023855
09:08:47|0.023834
09:08:48|0.023834
09:08:49|0.02384
09:08:50|0.023823
09:08:51|0.023825
09:08:52|0.0238
09:08:53|0.023821
09:08:54|0.02382
09:08:55|0.0238
09:08:56|0.023815
09:08:57|0.023801
09:08:58|0.023818
09:08:59|0.02384
09:09:00|0.023849
09:09:01|0.023837
09:09:02|0.023835
09:09:03|0.023815
09:09:04|0.023815
09:09:05|0.023815
09:09:06|0.023815
09:09:07|0.023818
09:09:08|0.023784
09:09:09|0.0238
09:09:10|0.0238
09:09:11|0.023752
09:09:12|0.02375
09:09:13|0.023754
09:09:14|0.023764
09:09:15|0.023746
09:09:16|0.023744
09:09:17|0.023744
09:09:18|0.023752
09:09:19|0.023752
09:09:20|0.023739
09:09:21|0.023753
09:09:22|0.0238
09:09:23|0.023782
09:09:24|0.023752
09:09:25|0.02375
09:09:26|0.023764
09:09:27|0.023776
09:09:28|0.023776
09:09:29|0.023714
09:09:31|0.023755
09:09:32|0.023736
09:09:33|0.023767
09:09:35|0.023793
09:09:35|0.023782
09:09:37|0.023763
09:09:38|0.023771
09:09:38|0.023771
09:09:39|0.023772
09:09:41|0.023732
09:09:42|0.02376
09:09:43|0.02376
09:09:44|0.023731
09:09:46|0.02372
09:09:46|0.02372
09:09:47|0.02372
09:09:48|0.02372
09:09:50|0.02374
09:09:50|0.023752
09:09:51|0.023726
09:09:52|0.023739
09:09:53|0.0238
09:09:54|0.023808
09:09:55|0.02382
09:09:56|0.023752
09:09:57|0.023775
09:09:58|0.023775
09:09:59|0.023775
09:10:00|0.023801
09:10:02|0.023792
09:10:02|0.023792
09:10:03|0.023792
09:10:04|0.023819
09:10:05|0.023802
09:10:06|0.023784
09:10:07|0.023811
09:10:08|0.023811
09:10:09|0.023811
09:10:10|0.023816
09:10:11|0.023794
09:10:12|0.023813
09:10:13|0.023813
09:10:14|0.02379
09:10:15|0.023799
09:10:16|0.0238
09:10:17|0.02382
09:10:18|0.02382
09:10:20|0.02382
09:10:21|0.02382
09:10:22|0.02382
09:10:22|0.02382
09:10:23|0.023801
09:10:25|0.023801
09:10:26|0.023801
09:10:26|0.023794
09:10:27|0.023794
09:10:28|0.023794
09:10:30|0.023785
09:10:30|0.023796
09:10:32|0.023759
09:10:34|0.02378
09:10:34|0.023759
09:10:35|0.023772
09:10:36|0.023772
09:10:37|0.023775
09:10:39|0.023775
09:10:39|0.023777
09:10:40|0.02376
09:10:41|0.02376
09:10:42|0.023823
09:10:43|0.023848
09:10:45|0.023856
09:10:45|0.023837
09:10:47|0.023837
09:10:47|0.023839
09:10:48|0.023841
09:10:49|0.023837
09:10:50|0.023837
09:10:52|0.023837
09:10:53|0.023826
09:10:54|0.023839
09:10:55|0.023829
09:10:56|0.023829
09:10:56|0.023829
09:10:57|0.023832
09:10:59|0.023832
09:11:00|0.023824
09:11:01|0.023826
09:11:02|0.023826
09:11:03|0.02383
09:11:04|0.02383
09:11:05|0.02383
09:11:06|0.023785
09:11:07|0.023785
09:11:08|0.023785
09:11:09|0.023785
09:11:10|0.023785
09:11:11|0.023812
09:11:12|0.023999
09:11:13|0.023897
09:11:14|0.023945
09:11:15|0.023945
09:11:16|0.023888
09:11:17|0.023892
09:11:18|0.023901
09:11:19|0.023899
09:11:20|0.023878
09:11:21|0.023878
09:11:22|0.023864
09:11:23|0.023883
09:11:24|0.023897
09:11:25|0.023897
09:11:26|0.023917
09:11:27|0.023917
09:11:28|0.023917
09:11:29|0.023927
09:11:30|0.023931
09:11:31|0.023861
09:11:32|0.023882
09:11:34|0.023861
09:11:35|0.023861
09:11:36|0.023861
09:11:37|0.023844
09:11:37|0.023817
09:11:38|0.023817
09:11:39|0.023828
09:11:41|0.023806
09:11:41|0.023806
09:11:43|0.023807
09:11:43|0.023827
09:11:44|0.023827
09:11:45|0.023829
09:11:46|0.023829
09:11:48|0.023828
09:11:49|0.023627
09:11:49|0.023636
09:11:51|0.023627
09:11:51|0.023653
09:11:53|0.02365
09:11:53|0.023678
09:11:54|0.023676
09:11:56|0.023702
09:11:57|0.023681
09:11:58|0.023695
09:11:59|0.023687
09:12:00|0.023668
09:12:01|0.023638
09:12:02|0.023639
09:12:03|0.023672
09:12:04|0.023621
09:12:05|0.023653
09:12:05|0.02365
09:12:07|0.023605
09:12:08|0.023631
09:12:09|0.023633
09:12:10|0.023603
09:12:11|0.023634
09:12:12|0.023633
09:12:12|0.023609
09:12:14|0.02362
09:12:14|0.023609
09:12:16|0.023596
09:12:16|0.0236
09:12:17|0.0236
09:12:19|0.0236
09:12:19|0.023574
09:12:20|0.023551
09:12:22|0.023554
09:12:23|0.023535
09:12:24|0.023532
09:12:25|0.0235
09:12:25|0.023503
09:12:27|0.023507
09:12:28|0.023518
09:12:28|0.023503
09:12:30|0.0235
09:12:31|0.0235
09:12:31|0.02356
09:12:33|0.023531
09:12:34|0.023539
09:12:35|0.023548
09:12:37|0.023551
09:12:38|0.023577
09:12:39|0.023577
09:12:40|0.023569
09:12:41|0.023571
09:12:42|0.023545
09:12:43|0.023569
09:12:44|0.023569
09:12:46|0.02358
09:12:46|0.023555
09:12:47|0.023575
09:12:48|0.023555
09:12:50|0.02355
09:12:51|0.023555
09:12:52|0.023561
09:12:52|0.023558
09:12:53|0.023558
09:12:54|0.023565
09:12:56|0.023602
09:12:57|0.023609
09:12:58|0.023609
09:12:59|0.023609
09:12:59|0.023596
09:13:01|0.023596
09:13:01|0.023608
09:13:03|0.023593
09:13:03|0.023593
09:13:04|0.023596
09:13:06|0.023557
09:13:07|0.023573
09:13:08|0.023603
09:13:08|0.023593
09:13:10|0.023561
09:13:11|0.023537
09:13:11|0.023581
09:13:12|0.023643
09:13:14|0.023784
09:13:15|0.023687
09:13:16|0.023726
09:13:16|0.023685
09:13:18|0.023709
09:13:19|0.023869
09:13:19|0.023759
09:13:21|0.023798
09:13:21|0.023729
09:13:23|0.023729
09:13:24|0.023707
09:13:24|0.023734
09:13:26|0.023734
09:13:27|0.02369
09:13:28|0.023703
09:13:28|0.023703
09:13:30|0.023683
09:13:30|0.023575
09:13:31|0.023602
09:13:33|0.023572
09:13:33|0.023567
09:13:35|0.023575
09:13:36|0.023553
09:13:37|0.023656
09:13:39|0.023708
09:13:39|0.02372
09:13:40|0.023721
09:13:41|0.02376
09:13:43|0.023796
09:13:43|0.023799
09:13:45|0.023828
09:13:46|0.023762
09:13:47|0.023763
09:13:48|0.023841
09:13:49|0.023808
09:13:49|0.023862
09:13:50|0.023808
09:13:51|0.023854
09:13:52|0.023837
09:13:54|0.023841
09:13:54|0.023817
09:13:56|0.023817
09:13:56|0.0238
09:13:58|0.0238
09:13:58|0.023812
09:13:59|0.023769
09:14:00|0.023765
09:14:01|0.023803
09:14:02|0.023801
09:14:04|0.023801
09:14:04|0.023774
09:14:05|0.023817
09:14:07|0.023834
09:14:08|0.023802
09:14:09|0.023802
09:14:10|0.023774
09:14:10|0.023764
09:14:12|0.023764
09:14:13|0.023741
09:14:14|0.023793
09:14:15|0.023762
09:14:16|0.023743
09:14:16|0.023743
09:14:18|0.023743
09:14:19|0.023742
09:14:20|0.023742
09:14:20|0.023743
09:14:21|0.023757
09:14:23|0.023757
09:14:23|0.023772
09:14:25|0.023772
09:14:26|0.023772
09:14:26|0.023758
09:14:28|0.023758
09:14:29|0.023755
09:14:30|0.023768
09:14:31|0.023792
09:14:31|0.023772
09:14:33|0.023758
09:14:33|0.023743
09:14:35|0.023748
09:14:36|0.023748
09:14:38|0.023793
09:14:38|0.023798
09:14:39|0.023798
09:14:40|0.023805
09:14:41|0.023794
09:14:43|0.023798
09:14:43|0.023798
09:14:45|0.023798
09:14:46|0.023776
09:14:46|0.023768
09:14:47|0.02378
09:14:49|0.02379
09:14:50|0.023776
09:14:51|0.023776
09:14:52|0.023776
09:14:53|0.023776
09:14:54|0.02379
09:14:55|0.023771
09:14:56|0.023776
09:14:57|0.023776
09:14:59|0.023754
09:14:59|0.023758
09:15:00|0.023751
09:15:01|0.023785
09:15:02|0.023785
09:15:03|0.023785
09:15:04|0.02379
09:15:05|0.02381
09:15:06|0.02379
09:15:07|0.023791
09:15:08|0.023791
09:15:09|0.023791
09:15:10|0.02379
09:15:11|0.023785
09:15:12|0.023768
09:15:13|0.023793
09:15:14|0.023793
09:15:15|0.023803
09:15:16|0.023818
09:15:17|0.023779
09:15:18|0.023866
09:15:19|0.023848
09:15:20|0.023848
09:15:21|0.023956
09:15:22|0.023956
09:15:23|0.023903
09:15:24|0.023896
09:15:25|0.023965
09:15:26|0.023909
09:15:27|0.023965
09:15:28|0.023964
09:15:29|0.023945
09:15:30|0.0239
09:15:31|0.023909
09:15:32|0.023965
09:15:34|0.023896
09:15:34|0.023896
09:15:36|0.02392
09:15:37|0.023872
09:15:38|0.023973
09:15:39|0.023933
09:15:40|0.023933
09:15:41|0.023918
09:15:42|0.023933
09:15:43|0.023943
09:15:44|0.023922
09:15:45|0.023922
09:15:46|0.023874
09:15:47|0.023918
09:15:48|0.023918
09:15:49|0.023926
09:15:50|0.02391
09:15:52|0.023999
09:15:52|0.023999
09:15:53|0.024004
09:15:54|0.024033
09:15:55|0.023978
09:15:56|0.023978
09:15:57|0.02406
09:15:58|0.024072
09:15:59|0.024072
09:16:00|0.024063
09:16:01|0.024036
09:16:02|0.023992
09:16:03|0.023973
09:16:04|0.023978
09:16:05|0.023988
09:16:06|0.023988
09:16:07|0.023988
09:16:08|0.023988
09:16:09|0.023988
09:16:10|0.023933
09:16:11|0.02394
09:16:12|0.023974
09:16:13|0.023894
09:16:14|0.023971
09:16:15|0.023911
09:16:16|0.023906
09:16:17|0.023948
09:16:18|0.02397
09:16:19|0.023927
09:16:20|0.023924
09:16:21|0.023919
09:16:22|0.023906
09:16:23|0.02391
09:16:24|0.02391
09:16:25|0.023906
09:16:26|0.023891
09:16:27|0.023891
09:16:28|0.023888
09:16:29|0.0239
09:16:30|0.023906
09:16:31|0.023906
09:16:33|0.023871
09:16:33|0.023871
09:16:34|0.023863
09:16:35|0.023876
09:16:36|0.023846
09:16:37|0.023877
09:16:39|0.023872
09:16:40|0.023818
09:16:41|0.023818
09:16:42|0.02387
09:16:43|0.023853
09:16:44|0.023807
09:16:45|0.023822
09:16:46|0.0238
09:16:47|0.023798
09:16:48|0.023798
09:16:49|0.023787
09:16:50|0.023806
09:16:51|0.023798
09:16:52|0.023812
09:16:53|0.023806
09:16:54|0.023792
09:16:55|0.023788
09:16:56|0.023787
09:16:57|0.023805
09:16:58|0.023806
09:16:59|0.023836
09:17:00|0.023802
09:17:01|0.023768
09:17:02|0.02375
09:17:03|0.0237
09:17:04|0.023744
09:17:06|0.023699
09:17:06|0.023694
09:17:07|0.023687
09:17:08|0.023671
09:17:09|0.02368
09:17:10|0.023678
09:17:11|0.0237
09:17:12|0.023652
09:17:13|0.023652
09:17:14|0.023656
09:17:15|0.023685
09:17:16|0.023729
09:17:17|0.023796
09:17:18|0.02375
09:17:19|0.023769
09:17:20|0.023753
09:17:21|0.023733
09:17:22|0.023734
09:17:23|0.023715
09:17:24|0.023747
09:17:25|0.023747
09:17:26|0.023747
09:17:27|0.023838
09:17:28|0.023838
09:17:29|0.023781
09:17:30|0.023701
09:17:31|0.023723
09:17:32|0.02372
09:17:33|0.02372
09:17:34|0.023718
09:17:35|0.023724
09:17:36|0.023785
09:17:37|0.023867
09:17:39|0.023789
09:17:40|0.02386
09:17:42|0.023825
09:17:43|0.02381
09:17:44|0.023832
09:17:44|0.023789
09:17:45|0.023781
09:17:46|0.023781
09:17:48|0.023807
09:17:48|0.023721
09:17:49|0.023776
09:17:51|0.023734
09:17:52|0.023747
09:17:52|0.023713
09:17:54|0.023738
09:17:55|0.023738
09:17:55|0.023738
09:17:57|0.023738
09:17:58|0.023704
09:17:59|0.023736
09:18:00|0.023736
09:18:01|0.023736
09:18:02|0.02373
09:18:03|0.023832
09:18:04|0.023831
09:18:05|0.023832
09:18:06|0.023823
09:18:07|0.023814
09:18:08|0.023814
09:18:09|0.023809
09:18:10|0.023809
09:18:11|0.023843
09:18:12|0.023843
09:18:13|0.023775
09:18:14|0.023831
09:18:15|0.023831
09:18:16|0.023788
09:18:17|0.023732
09:18:18|0.023736
09:18:19|0.023736
09:18:20|0.023736
09:18:21|0.023737
09:18:22|0.023781
09:18:23|0.023753
09:18:24|0.023753
09:18:25|0.023788
09:18:26|0.023704
09:18:27|0.023704
09:18:28|0.023704
09:18:29|0.023739
09:18:30|0.023741
09:18:31|0.023739
09:18:32|0.023708
09:18:33|0.023708
09:18:34|0.023704
09:18:35|0.023704
09:18:36|0.023704
09:18:37|0.023704
09:18:38|0.023704
09:18:39|0.023704
09:18:41|0.023719
09:18:42|0.023738
09:18:43|0.023728
09:18:44|0.023735
09:18:45|0.023743
09:18:46|0.023707
09:18:47|0.023707
09:18:48|0.02373
09:18:50|0.023748
09:18:50|0.023742
09:18:52|0.02376
09:18:53|0.023744
09:18:53|0.023744
09:18:54|0.023744
09:18:56|0.023744
09:18:57|0.023744
09:18:57|0.023733
09:18:58|0.023722
09:18:59|0.023743
09:19:00|0.023744
09:19:01|0.023753
09:19:02|0.023734
09:19:03|0.023734
09:19:05|0.023779
09:19:06|0.023779
09:19:06|0.023824
09:19:07|0.023824
09:19:08|0.023813
09:19:09|0.023815
09:19:10|0.023814
09:19:11|0.023814
09:19:12|0.023794
09:19:13|0.023794
09:19:14|0.023703
09:19:15|0.02371
09:19:16|0.023805
09:19:17|0.023805
09:19:18|0.023773
09:19:19|0.023773
09:19:21|0.023773
09:19:21|0.023749
09:19:22|0.023724
09:19:23|0.023725
09:19:24|0.023752
09:19:25|0.02373
09:19:26|0.02373
09:19:27|0.02373
09:19:28|0.023724
09:19:29|0.023724
09:19:31|0.023724
09:19:31|0.023724
09:19:32|0.023724
09:19:33|0.023722
09:19:34|0.023731
09:19:36|0.023743
09:19:36|0.023732
09:19:37|0.023732
09:19:38|0.023732
09:19:40|0.023732
09:19:41|0.023755
09:19:43|0.023756
09:19:43|0.023756
09:19:45|0.023756
09:19:46|0.023756
09:19:46|0.023792
09:19:48|0.023782
09:19:49|0.023768
09:19:50|0.023768
09:19:51|0.023768
09:19:51|0.023762
09:19:53|0.023762
09:19:54|0.023762
09:19:55|0.023778
09:19:56|0.023768
09:19:56|0.023768
09:19:58|0.023768
09:19:58|0.023814
09:19:59|0.023806
09:20:01|0.023806
09:20:02|0.023806
09:20:03|0.023806
09:20:04|0.023822
09:20:05|0.023821
09:20:06|0.023812
09:20:07|0.02385
09:20:08|0.023846
09:20:08|0.023846
09:20:09|0.023842
09:20:11|0.023842
09:20:12|0.023842
09:20:13|0.023813
09:20:14|0.023833
09:20:15|0.023833
09:20:16|0.023833
09:20:17|0.023806
09:20:18|0.023806
09:20:19|0.023807
09:20:20|0.023805
09:20:21|0.0238
09:20:22|0.02378
09:20:23|0.023788
09:20:24|0.023772
09:20:25|0.023834
09:20:26|0.023834
09:20:28|0.023768
09:20:29|0.023768
09:20:29|0.023827
09:20:31|0.023834
09:20:31|0.023858
09:20:33|0.023841
09:20:33|0.023841
09:20:35|0.0238
09:20:35|0.023827
09:20:36|0.023827
09:20:37|0.023827
09:20:38|0.023827
09:20:39|0.023827
09:20:40|0.023823
09:20:42|0.0238
09:20:44|0.023811
09:20:49|0.023788
09:20:50|0.023774
09:20:51|0.023811
09:20:52|0.023791
09:20:52|0.023791
09:20:54|0.02379
09:20:55|0.023806
09:20:56|0.023806
09:20:57|0.023791
09:20:58|0.023791
09:20:59|0.023818
09:21:00|0.023818
09:21:01|0.023818
09:21:02|0.023818
09:21:03|0.023806
09:21:04|0.023793
09:21:06|0.023814
09:21:06|0.023814
09:21:07|0.023796
09:21:09|0.023806
09:21:10|0.023817
09:21:10|0.023806
09:21:12|0.023813
09:21:13|0.023797
09:21:14|0.023797
09:21:15|0.023814
09:21:16|0.023804
09:21:17|0.023814
09:21:17|0.023814
09:21:19|0.023814
09:21:20|0.0238
09:21:20|0.0238
09:21:22|0.02382
09:21:23|0.02387
09:21:24|0.02386
09:21:25|0.02386
09:21:25|0.023848
09:21:27|0.023848
09:21:27|0.023848
09:21:28|0.02386
09:21:30|0.023856
09:21:30|0.023858
09:21:31|0.023846
09:21:32|0.023845
09:21:34|0.023815
09:21:35|0.023745
09:21:36|0.023787
09:21:37|0.023759
09:21:38|0.02376
09:21:39|0.023781
09:21:39|0.023778
09:21:41|0.023778
09:21:41|0.023778
09:21:43|0.023762
09:21:45|0.023775
09:21:45|0.023775
09:21:47|0.023745
09:21:48|0.023771
09:21:49|0.023771
09:21:49|0.023771
09:21:51|0.023771
09:21:51|0.023771
09:21:53|0.023771
09:21:54|0.023771
09:21:55|0.023771
09:21:56|0.023771
09:21:57|0.023771
09:21:58|0.023771
09:21:58|0.023771
09:22:00|0.02377
09:22:01|0.02376
09:22:02|0.023771
09:22:03|0.02376
09:22:04|0.02377
09:22:05|0.02377
09:22:06|0.023751
09:22:08|0.023751
09:22:08|0.023751
09:22:10|0.023751
09:22:10|0.02377
09:22:11|0.023777
09:22:12|0.023797
09:22:13|0.023808
09:22:14|0.023824
09:22:15|0.023842
09:22:16|0.023842
09:22:17|0.023843
09:22:18|0.02383
09:22:19|0.023817
09:22:20|0.023817
09:22:21|0.023837
09:22:23|0.023837
09:22:23|0.023807
09:22:24|0.023826
09:22:25|0.023812
09:22:26|0.023811
09:22:27|0.023811
09:22:28|0.023799
09:22:29|0.023793
09:22:30|0.023793
09:22:31|0.023771
09:22:32|0.023771
09:22:33|0.023774
09:22:34|0.023774
09:22:35|0.023752
09:22:36|0.023793
09:22:37|0.0238
09:22:38|0.023786
09:22:39|0.023786
09:22:40|0.023786
09:22:41|0.023849
09:22:42|0.023849
09:22:44|0.023825
09:22:45|0.023805
09:22:46|0.023805
09:22:47|0.023774
09:22:49|0.023774
09:22:49|0.023802
09:22:50|0.023802
09:22:51|0.023774
09:22:53|0.023774
09:22:53|0.023774
09:22:55|0.023787
09:22:56|0.023774
09:22:58|0.02378
09:22:58|0.02378
09:22:59|0.02378
09:23:00|0.02378
09:23:01|0.023795
09:23:02|0.023795
09:23:03|0.023794
09:23:04|0.023794
09:23:05|0.023793
09:23:06|0.023793
09:23:07|0.02378
09:23:08|0.02378
09:23:09|0.02378
09:23:10|0.02378
09:23:11|0.023805
09:23:12|0.023818
09:23:13|0.023818
09:23:14|0.023818
09:23:15|0.023818
09:23:16|0.023818
09:23:17|0.023794
09:23:18|0.023794
09:23:19|0.023801
09:23:20|0.023801
09:23:21|0.023801
09:23:22|0.023805
09:23:23|0.023805
09:23:24|0.023818
09:23:25|0.023818
09:23:26|0.023818
09:23:27|0.023819
09:23:28|0.023901
09:23:29|0.023872
09:23:30|0.023801
09:23:31|0.023882
09:23:32|0.023935
09:23:33|0.023935
09:23:34|0.023878
09:23:35|0.023878
09:23:36|0.02392
09:23:37|0.023915
09:23:38|0.023835
09:23:39|0.023893
09:23:40|0.023923
09:23:41|0.023898
09:23:42|0.023899
09:23:43|0.023894
09:23:45|0.023882
09:23:46|0.023876
09:23:46|0.023883
09:23:48|0.023883
09:23:49|0.023883
09:23:50|0.023883
09:23:51|0.023883
09:23:52|0.023898
09:23:53|0.023882
09:23:54|0.023882
09:23:55|0.023871
09:23:56|0.0239
09:23:57|0.02397
09:23:58|0.0239
09:23:59|0.0239
09:24:00|0.023902
09:24:01|0.023921
09:24:03|0.023921
09:24:03|0.023906
09:24:04|0.023919
09:24:05|0.023935
09:24:06|0.023935
09:24:07|0.023999
09:24:08|0.023937
09:24:09|0.023977
09:24:10|0.023944
09:24:11|0.023965
09:24:12|0.023965
09:24:13|0.023992
09:24:14|0.023991
09:24:15|0.023987
09:24:16|0.023984
09:24:17|0.023984
09:24:18|0.023964
09:24:19|0.023978
09:24:20|0.023984
09:24:21|0.023996
09:24:22|0.023985
09:24:23|0.023985
09:24:24|0.023984
09:24:25|0.023923
09:24:26|0.023984
09:24:27|0.023921
09:24:28|0.023964
09:24:29|0.023929
09:24:30|0.023969
09:24:31|0.023977
09:24:32|0.02398
09:24:33|0.023979
09:24:34|0.023979
09:24:35|0.023979
09:24:36|0.023926
09:24:37|0.023951
09:24:38|0.023974
09:24:39|0.023974
09:24:40|0.023975
09:24:41|0.023974
09:24:42|0.023974
09:24:43|0.023977
09:24:44|0.023977
09:24:45|0.023977
09:24:47|0.023996
09:24:47|0.023996
09:24:49|0.023996
09:24:50|0.023996
09:24:50|0.024035
09:24:52|0.024053
09:24:53|0.024067
09:24:54|0.024058
09:24:55|0.024073
09:24:56|0.024073
09:24:57|0.024087
09:24:58|0.024132
09:24:59|0.024138
09:25:00|0.024145
09:25:01|0.024152
09:25:02|0.024162
09:25:03|0.024169
09:25:04|0.024183
09:25:05|0.02418
09:25:06|0.024186
09:25:07|0.0242
09:25:08|0.024178
09:25:09|0.0242
09:25:10|0.024201
09:25:11|0.024234
09:25:12|0.024213
09:25:13|0.024239
09:25:14|0.024247
09:25:15|0.024304
09:25:16|0.024225
09:25:17|0.02418
09:25:18|0.024197
09:25:19|0.024154
09:25:20|0.024193
09:25:21|0.024179
09:25:22|0.024241
09:25:23|0.024221
09:25:24|0.024209
09:25:25|0.024235
09:25:26|0.02423
09:25:27|0.0242
09:25:28|0.024214
09:25:29|0.024218
09:25:30|0.024218
09:25:31|0.02422
09:25:32|0.024219
09:25:33|0.024218
09:25:34|0.024205
09:25:35|0.024229
09:25:36|0.02423
09:25:37|0.024219
09:25:38|0.024219
09:25:39|0.02424
09:25:40|0.024245
09:25:41|0.024245
09:25:42|0.02424
09:25:43|0.02424
09:25:44|0.02424
09:25:45|0.024219
09:25:46|0.024218
09:25:48|0.024232
09:25:48|0.024203
09:25:49|0.024241
09:25:50|0.024241
09:25:51|0.024265
09:25:52|0.024262
09:25:53|0.024262
09:25:55|0.024289
09:25:55|0.024283
09:25:56|0.024295
09:25:57|0.024374
09:25:58|0.024356
09:25:59|0.024318
09:26:00|0.024373
09:26:01|0.024361
09:26:02|0.024335
09:26:03|0.024339
09:26:05|0.024302
09:26:06|0.02424
09:26:07|0.024354
09:26:08|0.024344
09:26:09|0.02431
09:26:10|0.024271
09:26:11|0.024281
09:26:12|0.024268
09:26:13|0.024265
09:26:14|0.024218
09:26:15|0.024249
09:26:16|0.024301
09:26:17|0.024334
09:26:18|0.024333
09:26:19|0.024352
09:26:20|0.024401
09:26:21|0.024396
09:26:22|0.024374
09:26:23|0.024361
09:26:24|0.024361
09:26:25|0.024376
09:26:26|0.024376
09:26:27|0.024376
09:26:28|0.024362
09:26:29|0.024408
09:26:30|0.024427
09:26:31|0.024388
09:26:32|0.024382
09:26:33|0.024352
09:26:34|0.024334
09:26:35|0.024399
09:26:36|0.024398
09:26:37|0.024394
09:26:38|0.024384
09:26:39|0.024424
09:26:40|0.024381
09:26:41|0.0244
09:26:42|0.024403
09:26:43|0.024403
09:26:44|0.024411
09:26:45|0.024412
09:26:46|0.024412
09:26:48|0.024302
09:26:49|0.024303
09:26:50|0.02429
09:26:51|0.02422
09:26:52|0.02424
09:26:53|0.02424
09:26:55|0.024246
09:26:56|0.0243
09:26:57|0.0243
09:26:57|0.0243
09:26:59|0.02427
09:27:00|0.024243
09:27:01|0.0243
09:27:02|0.024312
09:27:03|0.024333
09:27:04|0.024334
09:27:05|0.024337
09:27:06|0.024331
09:27:07|0.024333
09:27:08|0.024333
09:27:09|0.024387
09:27:10|0.024363
09:27:11|0.02439
09:27:12|0.024376
09:27:13|0.024372
09:27:14|0.024386
09:27:15|0.024386
09:27:16|0.02436
09:27:18|0.024371
09:27:18|0.024356
09:27:19|0.024363
09:27:20|0.024362
09:27:21|0.024387
09:27:22|0.024386
09:27:23|0.024386
09:27:24|0.024412
09:27:25|0.024371
09:27:26|0.024371
09:27:27|0.024387
09:27:28|0.024412
09:27:29|0.02443
09:27:30|0.024456
09:27:31|0.024454
09:27:32|0.02443
09:27:33|0.0245
09:27:34|0.0245
09:27:35|0.024458
09:27:36|0.02443
09:27:37|0.02445
09:27:38|0.024463
09:27:39|0.024465
09:27:40|0.024464
09:27:41|0.02445
09:27:42|0.024465
09:27:43|0.024465
09:27:44|0.024462
09:27:45|0.024462
09:27:46|0.024466
09:27:47|0.024499
09:27:49|0.024477
09:27:50|0.024468
09:27:51|0.02445
09:27:52|0.024477
09:27:54|0.0245
09:27:54|0.024499
09:27:55|0.024504
09:27:56|0.024502
09:27:58|0.024499
09:27:59|0.024499
09:28:00|0.024513
09:28:01|0.024547
09:28:02|0.024528
09:28:03|0.024547
09:28:04|0.024547
09:28:05|0.02454
09:28:07|0.024545
09:28:07|0.024546
09:28:08|0.024546
09:28:09|0.024546
09:28:10|0.024547
09:28:11|0.02455
09:28:12|0.024528
09:28:13|0.02455
09:28:14|0.024514
09:28:15|0.024508
09:28:16|0.024508
09:28:17|0.024523
09:28:18|0.024523
09:28:19|0.024537
09:28:20|0.024546
09:28:21|0.024535
09:28:22|0.024532
09:28:23|0.024525
09:28:24|0.024525
09:28:25|0.024502
09:28:26|0.024513
09:28:27|0.0245
09:28:28|0.02452
09:28:29|0.024516
09:28:30|0.024523
09:28:31|0.024526
09:28:32|0.024539
09:28:33|0.024526
09:28:34|0.024526
09:28:35|0.024523
09:28:36|0.024508
09:28:37|0.024501
09:28:38|0.024501
09:28:39|0.0245
09:28:40|0.024512
09:28:41|0.0245
09:28:42|0.024501
09:28:43|0.024523
09:28:44|0.02451
09:28:45|0.024549
09:28:46|0.02455
09:28:47|0.024607
09:28:48|0.02454
09:28:50|0.024563
09:28:51|0.024541
09:28:52|0.024548
09:28:54|0.024543
09:28:55|0.024607
09:28:55|0.024565
09:28:56|0.024549
09:28:58|0.02454
09:28:59|0.02454
09:29:00|0.024602
09:29:01|0.024605
09:29:02|0.024584
09:29:03|0.02459
09:29:04|0.024626
09:29:04|0.024586
09:29:06|0.0246
09:29:07|0.024641
09:29:07|0.024786
09:29:09|0.024656
09:29:10|0.024662
09:29:11|0.024883
09:29:11|0.024894
09:29:13|0.024887
09:29:14|0.024857
09:29:15|0.024945
09:29:16|0.024913
09:29:17|0.024921
09:29:18|0.024959
09:29:19|0.02498
09:29:20|0.024965
09:29:21|0.02498
09:29:22|0.02498
09:29:22|0.024986
09:29:24|0.024983
09:29:24|0.025
09:29:26|0.024987
09:29:27|0.025
09:29:28|0.025
09:29:29|0.025
09:29:29|0.025
09:29:30|0.025
09:29:31|0.025
09:29:33|0.025019
09:29:33|0.025012
09:29:35|0.025021
09:29:35|0.025006
09:29:37|0.025021
09:29:38|0.02502
09:29:38|0.025021
09:29:39|0.025021
09:29:40|0.025021
09:29:42|0.025019
09:29:42|0.025021
09:29:43|0.02501
09:29:44|0.025015
09:29:46|0.025021
09:29:47|0.025021
09:29:47|0.025007
09:29:49|0.025021
09:29:49|0.025021
09:29:51|0.025042
09:29:53|0.02505
09:29:54|0.025011
09:29:55|0.025041
09:29:56|0.025011
09:29:56|0.02504
09:29:58|0.025047
09:29:59|0.025047
09:30:00|0.02505
09:30:01|0.025041
09:30:02|0.025049
09:30:02|0.02502
09:30:04|0.025051
09:30:05|0.025051
09:30:06|0.025058
09:30:07|0.025096
09:30:08|0.02507
09:30:09|0.025046
09:30:10|0.025055
09:30:11|0.025049
09:30:12|0.025052
09:30:13|0.025045
09:30:14|0.025085
09:30:15|0.025055
09:30:16|0.02505
09:30:17|0.025046
09:30:18|0.025012
09:30:19|0.025093
09:30:20|0.025037
09:30:21|0.024832
09:30:22|0.025059
09:30:23|0.02505
09:30:24|0.024957
09:30:25|0.024928
09:30:26|0.024903
09:30:27|0.024897
09:30:28|0.024866
09:30:29|0.025021
09:30:30|0.025012
09:30:31|0.024877
09:30:32|0.024901
09:30:33|0.024906
09:30:34|0.024888
09:30:35|0.024848
09:30:36|0.024845
09:30:37|0.024798
09:30:38|0.024608
09:30:39|0.024612
09:30:40|0.024607
09:30:41|0.024653
09:30:42|0.024649
09:30:43|0.024652
09:30:44|0.024714
09:30:45|0.024657
09:30:46|0.02466
09:30:47|0.024789
09:30:48|0.024714
09:30:49|0.024701
09:30:50|0.024653
09:30:51|0.024656
09:30:53|0.024653
09:30:54|0.024626
09:30:55|0.024601
09:30:56|0.024587
09:30:58|0.024596
09:30:58|0.02461
09:31:00|0.02473
09:31:00|0.02473
09:31:02|0.024799
09:31:02|0.024799
09:31:03|0.024849
09:31:05|0.024876
09:31:06|0.024883
09:31:07|0.024876
09:31:08|0.024839
09:31:09|0.02488
09:31:10|0.024871
09:31:11|0.024871
09:31:12|0.02478
09:31:13|0.024782
09:31:14|0.024829
09:31:15|0.024857
09:31:16|0.024794
09:31:17|0.024774
09:31:18|0.024707
09:31:19|0.024681
09:31:20|0.024642
09:31:21|0.024662
09:31:21|0.024686
09:31:23|0.024686
09:31:23|0.024673
09:31:25|0.024681
09:31:26|0.024664
09:31:26|0.024664
09:31:28|0.024645
09:31:29|0.024634
09:31:30|0.024645
09:31:30|0.024612
09:31:32|0.024628
09:31:33|0.02459
09:31:34|0.024577
09:31:35|0.024588
09:31:36|0.024594
09:31:36|0.024588
09:31:38|0.024593
09:31:38|0.0245
09:31:40|0.02444
09:31:40|0.024498
09:31:41|0.024452
09:31:42|0.024413
09:31:44|0.024409
09:31:44|0.024417
09:31:46|0.024409
09:31:47|0.024399
09:31:48|0.024397
09:31:49|0.024381
09:31:50|0.0244
09:31:50|0.024493
09:31:52|0.024474
09:31:53|0.024442
09:31:55|0.024448
09:31:55|0.024447
09:31:57|0.02441
09:31:57|0.024435
09:31:58|0.024525
09:32:00|0.024458
09:32:01|0.024451
09:32:02|0.024571
09:32:03|0.024571
09:32:04|0.024523
09:32:05|0.024558
09:32:07|0.024463
09:32:08|0.024557
09:32:08|0.024509
09:32:09|0.024509
09:32:10|0.02451
09:32:11|0.024515
09:32:12|0.024485
09:32:13|0.02445
09:32:14|0.024429
09:32:15|0.024448
09:32:16|0.02441
09:32:17|0.024329
09:32:18|0.024335
09:32:19|0.024269
09:32:20|0.024271
09:32:21|0.024312
09:32:22|0.024313
09:32:23|0.024242
09:32:24|0.024254
09:32:25|0.024232
09:32:26|0.024262
09:32:27|0.02435
09:32:28|0.024248
09:32:29|0.024248
09:32:30|0.024257
09:32:31|0.024252
09:32:32|0.024252
09:32:33|0.024252
09:32:34|0.024273
09:32:35|0.024275
09:32:36|0.024287
09:32:37|0.02432
09:32:38|0.024287
09:32:39|0.024287
09:32:40|0.024313
09:32:41|0.024321
09:32:42|0.024321
09:32:43|0.024363
09:32:44|0.024363
09:32:45|0.024349
09:32:46|0.024363
09:32:47|0.024368
09:32:48|0.024315
09:32:49|0.024362
09:32:50|0.024331
09:32:51|0.024331
09:32:52|0.024331
09:32:54|0.0243
09:32:55|0.024283
09:32:57|0.024283
09:32:58|0.024285
09:32:59|0.024283
09:33:00|0.024266
09:33:02|0.024266
09:33:02|0.024283
09:33:04|0.024282
09:33:04|0.024266
09:33:05|0.024298
09:33:06|0.024271
09:33:07|0.024286
09:33:08|0.02431
09:33:10|0.024288
09:33:10|0.024331
09:33:12|0.024332
09:33:13|0.024332
09:33:14|0.024314
09:33:14|0.024314
09:33:15|0.024333
09:33:17|0.024333
09:33:17|0.024331
09:33:18|0.02433
09:33:20|0.02433
09:33:20|0.024314
09:33:21|0.024299
09:33:23|0.024299
09:33:24|0.024328
09:33:24|0.024274
09:33:26|0.024274
09:33:26|0.024274
09:33:28|0.024298
09:33:29|0.024274
09:33:29|0.024308
09:33:31|0.024308
09:33:32|0.024308
09:33:33|0.024301
09:33:33|0.024267
09:33:35|0.024299
09:33:36|0.024299
09:33:36|0.02427
09:33:38|0.024294
09:33:38|0.024268
09:33:39|0.02427
09:33:41|0.024273
09:33:42|0.024308
09:33:43|0.024308
09:33:43|0.024303
09:33:45|0.024303
09:33:46|0.024316
09:33:48|0.024309
09:33:48|0.024309
09:33:49|0.024309
09:33:50|0.024309
09:33:51|0.024308
09:33:52|0.02441
09:33:53|0.024404
09:33:54|0.024375
09:33:56|0.024375
09:33:56|0.024375
09:33:58|0.024376
09:33:58|0.024375
09:33:59|0.024375
09:34:00|0.024375
09:34:02|0.024375
09:34:02|0.024375
09:34:03|0.024375
09:34:04|0.024375
09:34:05|0.024347
09:34:06|0.024347
09:34:07|0.02437
09:34:08|0.02437
09:34:10|0.02437
09:34:10|0.02437
09:34:12|0.024313
09:34:13|0.024313
09:34:14|0.02434
09:34:14|0.024347
09:34:15|0.024313
09:34:16|0.024313
09:34:17|0.0243
09:34:18|0.024313
09:34:20|0.024313
09:34:21|0.024276
09:34:22|0.024288
09:34:23|0.024288
09:34:24|0.024284
09:34:25|0.024274
09:34:26|0.024274
09:34:27|0.024271
09:34:28|0.024271
09:34:28|0.024244
09:34:30|0.024244
09:34:30|0.024244
09:34:32|0.024287
09:34:32|0.024287
09:34:34|0.024271
09:34:34|0.024271
09:34:35|0.024271
09:34:36|0.024271
09:34:38|0.024271
09:34:39|0.024275
09:34:39|0.024275
09:34:41|0.024278
09:34:42|0.024287
09:34:43|0.024275
09:34:43|0.024275
09:34:44|0.024287
09:34:45|0.024284
09:34:47|0.024284
09:34:47|0.024291
09:34:48|0.024291
09:34:49|0.024291
09:34:50|0.024296
09:34:51|0.024312
09:34:52|0.024346
09:34:53|0.024318
09:34:55|0.024342
09:34:57|0.024342
09:34:57|0.024318
09:34:59|0.024318
09:34:59|0.024342
09:35:01|0.024342
09:35:02|0.024301
09:35:03|0.024271
09:35:03|0.024271
09:35:05|0.024277
09:35:05|0.024277
09:35:06|0.024301
09:35:08|0.024284
09:35:09|0.024277
09:35:10|0.024301
09:35:11|0.024301
09:35:12|0.024301
09:35:13|0.024301
09:35:15|0.024301
09:35:15|0.024301
09:35:16|0.024301
09:35:17|0.024301
09:35:18|0.0243
09:35:19|0.0243
09:35:20|0.0243
09:35:21|0.0243
09:35:22|0.024285
09:35:23|0.024293
09:35:24|0.024293
09:35:25|0.024292
09:35:26|0.024292
09:35:27|0.024298
09:35:28|0.024263
09:35:29|0.024263
09:35:30|0.024263
09:35:31|0.024263
09:35:32|0.024255
09:35:33|0.024273
09:35:34|0.024273
09:35:35|0.024263
09:35:36|0.024263
09:35:37|0.024241
09:35:38|0.024239
09:35:39|0.024223
09:35:40|0.024216
09:35:41|0.024211
09:35:42|0.024184
09:35:43|0.024159
09:35:44|0.024082
09:35:45|0.024151
09:35:46|0.024079
09:35:47|0.024086
09:35:48|0.024144
09:35:49|0.024119
09:35:50|0.024092
09:35:51|0.024079
09:35:52|0.024108
09:35:53|0.024119
09:35:54|0.024118
09:35:55|0.024095
09:35:57|0.024077
09:35:57|0.024
09:35:59|0.024076
09:35:59|0.024
09:36:01|0.024036
09:36:02|0.024076
09:36:03|0.024
09:36:04|0.024052
09:36:05|0.024033
09:36:06|0.024032
09:36:07|0.024033
09:36:08|0.024033
09:36:09|0.024032
09:36:10|0.024032
09:36:12|0.024032
09:36:12|0.024032
09:36:13|0.024076
09:36:14|0.02414
09:36:15|0.024141
09:36:16|0.024128
09:36:17|0.024148
09:36:19|0.024162
09:36:19|0.024172
09:36:20|0.024171
09:36:22|0.024173
09:36:23|0.024197
09:36:24|0.024171
09:36:24|0.024195
09:36:26|0.024166
09:36:27|0.024144
09:36:28|0.024144
09:36:29|0.024144
09:36:30|0.024144
09:36:30|0.024144
09:36:31|0.024122
09:36:32|0.024186
09:36:33|0.024181
09:36:34|0.024181
09:36:36|0.024223
09:36:37|0.024224
09:36:38|0.024216
09:36:39|0.024185
09:36:40|0.024206
09:36:41|0.024209
09:36:42|0.024209
09:36:43|0.024181
09:36:44|0.024206
09:36:45|0.024209
09:36:46|0.024223
09:36:47|0.024209
09:36:48|0.024206
09:36:49|0.024206
09:36:50|0.0242
09:36:51|0.024165
09:36:52|0.024167
09:36:53|0.024203
09:36:54|0.024292
09:36:55|0.024292
09:36:56|0.024226
09:36:57|0.024226
09:36:58|0.024292
09:36:59|0.02436
09:37:01|0.02436
09:37:02|0.02431
09:37:03|0.024367
09:37:03|0.024356
09:37:05|0.024296
09:37:06|0.024295
09:37:07|0.024374
09:37:08|0.024379
09:37:09|0.024379
09:37:10|0.024374
09:37:11|0.024374
09:37:12|0.024374
09:37:13|0.024373
09:37:14|0.024373
09:37:16|0.024389
09:37:16|0.024371
09:37:17|0.024415
09:37:18|0.024411
09:37:19|0.024427
09:37:21|0.024427
09:37:22|0.024409
09:37:23|0.024366
09:37:24|0.024385
09:37:25|0.024385
09:37:26|0.024385
09:37:27|0.02435
09:37:28|0.024435
09:37:29|0.024387
09:37:30|0.024431
09:37:31|0.024431
09:37:32|0.024414
09:37:33|0.02442
09:37:34|0.024439
09:37:35|0.024415
09:37:36|0.024427
09:37:37|0.024427
09:37:38|0.02445
09:37:39|0.02445
09:37:40|0.024446
09:37:41|0.024527
09:37:42|0.024496
09:37:43|0.024451
09:37:44|0.024542
09:37:45|0.024542
09:37:46|0.024538
09:37:47|0.024537
09:37:48|0.024575
09:37:49|0.024575
09:37:50|0.024539
09:37:51|0.024549
09:37:52|0.024576
09:37:53|0.024522
09:37:54|0.024576
09:37:55|0.024562
09:37:56|0.024581
09:37:57|0.024546
09:37:58|0.024554
09:38:00|0.024529
09:38:01|0.024586
09:38:02|0.024637
09:38:03|0.024635
09:38:04|0.024634
09:38:05|0.024647
09:38:05|0.02465
09:38:07|0.024667
09:38:07|0.024643
09:38:09|0.024666
09:38:10|0.024668
09:38:11|0.024668
09:38:12|0.02465
09:38:13|0.024668
09:38:14|0.024668
09:38:15|0.024614
09:38:16|0.024668
09:38:17|0.024622
09:38:18|0.024622
09:38:19|0.024675
09:38:20|0.024593
09:38:21|0.024572
09:38:22|0.0245
09:38:23|0.024478
09:38:25|0.0245
09:38:25|0.024495
09:38:26|0.024488
09:38:27|0.0246
09:38:28|0.024598
09:38:29|0.024527
09:38:30|0.024527
09:38:31|0.024505
09:38:32|0.024554
09:38:33|0.024554
09:38:34|0.024554
09:38:35|0.024554
09:38:36|0.024549
09:38:37|0.024562
09:38:38|0.024562
09:38:39|0.024572
09:38:40|0.024524
09:38:41|0.024547
09:38:42|0.024504
09:38:43|0.024504
09:38:44|0.024508
09:38:45|0.024562
09:38:46|0.024562
09:38:47|0.024562
09:38:48|0.0246
09:38:49|0.024556
09:38:50|0.024556
09:38:51|0.024606
09:38:52|0.024601
09:38:53|0.024601
09:38:55|0.024622
09:38:55|0.024622
09:38:56|0.024567
09:38:57|0.024567
09:38:59|0.024562
09:39:00|0.024595
09:39:01|0.024595
09:39:02|0.024657
09:39:03|0.024657
09:39:05|0.024635
09:39:05|0.024635
09:39:06|0.024664
09:39:07|0.02465
09:39:09|0.024687
09:39:09|0.024687
09:39:11|0.024651
09:39:11|0.024691
09:39:13|0.024677
09:39:13|0.024677
09:39:15|0.024699
09:39:16|0.024699
09:39:16|0.024662
09:39:17|0.024655
09:39:18|0.024699
09:39:19|0.024691
09:39:20|0.024699
09:39:22|0.024699
09:39:23|0.024699
09:39:24|0.024699
09:39:25|0.024699
09:39:25|0.024699
09:39:27|0.024699
09:39:27|0.0247
09:39:29|0.024699
09:39:30|0.024699
09:39:31|0.024697
09:39:32|0.024671
09:39:33|0.024666
09:39:33|0.024656
09:39:35|0.0247
09:39:36|0.024689
09:39:37|0.02469
09:39:38|0.02469
09:39:38|0.024696
09:39:40|0.024696
09:39:40|0.024699
09:39:41|0.024661
09:39:43|0.024661
09:39:44|0.024661
09:39:45|0.024661
09:39:46|0.024759
09:39:46|0.024716
09:39:47|0.024767
09:39:49|0.024724
09:39:50|0.024739
09:39:50|0.024801
09:39:52|0.02477
09:39:52|0.024857
09:39:54|0.024807
09:39:55|0.024851
09:39:56|0.024829
09:39:57|0.024835
09:39:58|0.024863
09:39:59|0.02489
09:40:00|0.0249
09:40:02|0.0249
09:40:02|0.024872
09:40:03|0.0249
09:40:05|0.024918
09:40:06|0.024912
09:40:07|0.024924
09:40:08|0.024933
09:40:09|0.02496
09:40:10|0.024937
09:40:11|0.024933
09:40:12|0.024942
09:40:13|0.024953
09:40:14|0.024966
09:40:16|0.024966
09:40:16|0.025
09:40:17|0.025
09:40:18|0.025098
09:40:19|0.025022
09:40:20|0.025033
09:40:22|0.024984
09:40:22|0.025035
09:40:24|0.024984
09:40:24|0.025033
09:40:25|0.025022
09:40:26|0.025
09:40:28|0.025
09:40:29|0.024851
09:40:29|0.024923
09:40:30|0.024923
09:40:31|0.024852
09:40:32|0.024889
09:40:33|0.024851
09:40:34|0.024851
09:40:35|0.024831
09:40:36|0.024866
09:40:38|0.024852
09:40:38|0.024864
09:40:39|0.024864
09:40:40|0.024864
09:40:41|0.024864
09:40:42|0.024866
09:40:43|0.024876
09:40:44|0.024886
09:40:46|0.024886
09:40:46|0.024949
09:40:48|0.024949
09:40:49|0.024907
09:40:49|0.024897
09:40:50|0.024942
09:40:51|0.024907
09:40:52|0.024911
09:40:53|0.024897
09:40:55|0.024901
09:40:56|0.0249
09:40:56|0.0249
09:40:57|0.0248
09:40:58|0.024762
09:40:59|0.024772
09:41:00|0.024803
09:41:02|0.024764
09:41:03|0.02472
09:41:04|0.024739
09:41:05|0.024744
09:41:07|0.024699
09:41:07|0.024699
09:41:09|0.024709
09:41:10|0.024709
09:41:11|0.024744
09:41:12|0.024769
09:41:13|0.024643
09:41:14|0.024647
09:41:15|0.02466
09:41:16|0.024645
09:41:17|0.02464
09:41:18|0.024635
09:41:19|0.024562
09:41:20|0.024561
09:41:21|0.024561
09:41:21|0.024589
09:41:23|0.024599
09:41:24|0.024557
09:41:25|0.024555
09:41:26|0.024553
09:41:27|0.024544
09:41:28|0.024544
09:41:29|0.024544
09:41:29|0.024509
09:41:31|0.024543
09:41:31|0.024543
09:41:33|0.024521
09:41:33|0.024521
09:41:35|0.024535
09:41:36|0.024531
09:41:37|0.024534
09:41:38|0.024534
09:41:39|0.024541
09:41:40|0.024606
09:41:41|0.024616
09:41:41|0.024616
09:41:42|0.024616
09:41:44|0.024634
09:41:45|0.024607
09:41:45|0.024616
09:41:46|0.024543
09:41:48|0.024543
09:41:49|0.02456
09:41:50|0.024615
09:41:51|0.02461
09:41:52|0.024585
09:41:53|0.024575
09:41:54|0.024575
09:41:54|0.024615
09:41:55|0.024615
09:41:56|0.024594
09:41:57|0.024616
09:41:58|0.024616
09:42:00|0.024576
09:42:00|0.024576
09:42:02|0.024615
09:42:03|0.024563
09:42:04|0.024591
09:42:05|0.024577
09:42:07|0.024585
09:42:07|0.024616
09:42:08|0.02456
09:42:09|0.02456
09:42:10|0.024612
09:42:11|0.024612
09:42:12|0.024554
09:42:13|0.024554
09:42:14|0.024616
09:42:15|0.02457
09:42:16|0.024584
09:42:17|0.024693
09:42:18|0.024693
09:42:19|0.0247
09:42:20|0.024682
09:42:21|0.024694
09:42:22|0.024694
09:42:23|0.024682
09:42:24|0.024653
09:42:25|0.024653
09:42:26|0.024653
09:42:27|0.024698
09:42:28|0.024638
09:42:29|0.0247
09:42:30|0.024696
09:42:31|0.024735
09:42:32|0.024737
09:42:33|0.024737
09:42:34|0.024707
09:42:35|0.024698
09:42:36|0.024732
09:42:37|0.024731
09:42:38|0.024731
09:42:39|0.024757
09:42:40|0.024757
09:42:41|0.024756
09:42:42|0.024745
09:42:43|0.024757
09:42:44|0.024739
09:42:45|0.024747
09:42:46|0.0248
09:42:47|0.024791
09:42:48|0.024668
09:42:49|0.024773
09:42:50|0.024693
09:42:51|0.024701
09:42:52|0.024758
09:42:53|0.024758
09:42:54|0.024758
09:42:55|0.024784
09:42:56|0.024784
09:42:57|0.024785
09:42:58|0.024785
09:42:59|0.024758
09:43:00|0.024708
09:43:03|0.02471
09:43:04|0.024703
09:43:05|0.02469
09:43:06|0.024688
09:43:08|0.024676
09:43:08|0.024676
09:43:09|0.024676
09:43:11|0.024657
09:43:11|0.024657
09:43:12|0.024676
09:43:13|0.024676
09:43:15|0.024636
09:43:16|0.024678
09:43:16|0.024678
09:43:18|0.024679
09:43:19|0.024646
09:43:19|0.024644
09:43:21|0.024683
09:43:22|0.02475
09:43:23|0.02475
09:43:24|0.024727
09:43:24|0.024727
09:43:26|0.024746
09:43:27|0.024741
09:43:28|0.024736
09:43:28|0.024706
09:43:30|0.024785
09:43:31|0.024785
09:43:32|0.024703
09:43:33|0.024704
09:43:33|0.024788
09:43:35|0.02475
09:43:35|0.02475
09:43:37|0.024734
09:43:38|0.024786
09:43:38|0.024784
09:43:40|0.024754
09:43:40|0.024757
09:43:41|0.024759
09:43:42|0.024744
09:43:43|0.024744
09:43:44|0.024779
09:43:46|0.024788
09:43:46|0.024788
09:43:48|0.024788
09:43:49|0.024788
09:43:49|0.024788
09:43:51|0.024772
09:43:51|0.024774
09:43:52|0.024785
09:43:54|0.024785
09:43:54|0.024744
09:43:55|0.024783
09:43:57|0.024744
09:43:57|0.02473
09:43:59|0.024744
09:43:59|0.024744
09:44:00|0.024785
09:44:01|0.02473
09:44:03|0.024761
09:44:03|0.024761
09:44:05|0.024751
09:44:06|0.024752
09:44:08|0.024744
09:44:09|0.024744
09:44:10|0.024744
09:44:11|0.024744
09:44:12|0.024744
09:44:13|0.02473
09:44:14|0.0247
09:44:15|0.024697
09:44:16|0.024698
09:44:17|0.024727
09:44:18|0.024727
09:44:18|0.0247
09:44:19|0.024723
09:44:21|0.024744
09:44:22|0.024744
09:44:23|0.024703
09:44:24|0.024703
09:44:25|0.024723
09:44:26|0.024703
09:44:27|0.024735
09:44:28|0.024723
09:44:29|0.024703
09:44:30|0.024703
09:44:31|0.024738
09:44:32|0.024738
09:44:33|0.024707
09:44:33|0.024707
09:44:35|0.024749
09:44:36|0.02475
09:44:36|0.02475
09:44:37|0.02475
09:44:38|0.024716
09:44:40|0.024748
09:44:41|0.024735
09:44:42|0.024748
09:44:43|0.02475
09:44:44|0.02475
09:44:44|0.024743
09:44:46|0.024743
09:44:46|0.024742
09:44:48|0.024742
09:44:49|0.024742
09:44:50|0.024742
09:44:50|0.024742
09:44:52|0.024716
09:44:53|0.024716
09:44:54|0.024716
09:44:55|0.024716
09:44:55|0.024716
09:44:57|0.024716
09:44:58|0.024716
09:44:58|0.024716
09:44:59|0.024701
09:45:01|0.02469
09:45:02|0.024704
09:45:03|0.024669
09:45:04|0.024669
09:45:05|0.024669
09:45:07|0.024684
09:45:08|0.024683
09:45:09|0.024677
09:45:10|0.024677
09:45:11|0.024699
09:45:12|0.02478
09:45:14|0.024748
09:45:15|0.024748
09:45:15|0.024788
09:45:16|0.024788
09:45:17|0.024788
09:45:18|0.024788
09:45:19|0.024789
09:45:20|0.02481
09:45:21|0.02495
09:45:22|0.025
09:45:23|0.024926
09:45:24|0.024867
09:45:25|0.024935
09:45:26|0.024911
09:45:27|0.025
09:45:28|0.02492
09:45:29|0.024917
09:45:30|0.024999
09:45:31|0.025
09:45:32|0.024992
09:45:33|0.024949
09:45:34|0.024982
09:45:35|0.025
09:45:36|0.02498
09:45:37|0.024994
09:45:38|0.025
09:45:39|0.024964
09:45:40|0.025
09:45:41|0.025
09:45:42|0.024994
09:45:43|0.024999
09:45:44|0.025003
09:45:45|0.024966
09:45:46|0.024999
09:45:47|0.024975
09:45:48|0.025004
09:45:49|0.024984
09:45:50|0.025004
09:45:51|0.025005
09:45:52|0.025006
09:45:53|0.025004
09:45:54|0.025034
09:45:55|0.025011
09:45:56|0.024999
09:45:57|0.024854
09:45:58|0.024901
09:45:59|0.024875
09:46:00|0.024832
09:46:01|0.024704
09:46:02|0.024636
09:46:03|0.024702
09:46:04|0.024625
09:46:05|0.0247
09:46:07|0.024788
09:46:08|0.024896
09:46:09|0.024831
09:46:11|0.024975
09:46:11|0.024976
09:46:12|0.024939
09:46:13|0.024964
09:46:14|0.02497
09:46:15|0.024982
09:46:16|0.024972
09:46:17|0.025012
09:46:18|0.025031
09:46:19|0.025
09:46:20|0.024971
09:46:21|0.024999
09:46:22|0.024998
09:46:23|0.024999
09:46:24|0.024988
09:46:25|0.024998
09:46:26|0.024994
09:46:27|0.025
09:46:28|0.025
09:46:29|0.024993
09:46:30|0.024958
09:46:31|0.024957
09:46:32|0.024986
09:46:33|0.024986
09:46:34|0.02486
09:46:35|0.024971
09:46:36|0.024979
09:46:37|0.024959
09:46:38|0.024971
09:46:39|0.024971
09:46:40|0.024905
09:46:41|0.024925
09:46:42|0.024977
09:46:43|0.024982
09:46:44|0.024982
09:46:45|0.024982
09:46:46|0.024939
09:46:47|0.024939
09:46:48|0.024808
09:46:49|0.024808
09:46:50|0.024917
09:46:51|0.024874
09:46:52|0.024812
09:46:53|0.0249
09:46:54|0.024925
09:46:55|0.024925
09:46:56|0.024901
09:46:58|0.024883
09:46:59|0.024925
09:47:00|0.024949
09:47:01|0.024949
09:47:01|0.024925
09:47:03|0.024906
09:47:04|0.024906
09:47:05|0.02492
09:47:06|0.024895
09:47:07|0.024916
09:47:09|0.024906
09:47:10|0.024909
09:47:11|0.0249
09:47:12|0.0249
09:47:13|0.024947
09:47:13|0.024947
09:47:15|0.024947
09:47:16|0.024984
09:47:17|0.024967
09:47:18|0.024994
09:47:19|0.024967
09:47:20|0.024964
09:47:21|0.0251
09:47:22|0.025018
09:47:23|0.02504
09:47:23|0.025057
09:47:25|0.0251
09:47:26|0.025104
09:47:27|0.025137
09:47:28|0.025169
09:47:29|0.025174
09:47:30|0.025142
09:47:31|0.024937
09:47:32|0.024934
09:47:33|0.024942
09:47:34|0.024938
09:47:34|0.024931
09:47:36|0.025018
09:47:37|0.025018
09:47:38|0.025019
09:47:39|0.025016
09:47:40|0.025031
09:47:41|0.025015
09:47:42|0.025057
09:47:42|0.025057
09:47:44|0.025035
09:47:45|0.025034
09:47:46|0.025057
09:47:46|0.024995
09:47:47|0.024999
09:47:49|0.025034
09:47:49|0.02503
09:47:51|0.024951
09:47:52|0.025046
09:47:53|0.025046
09:47:54|0.025038
09:47:54|0.025
09:47:56|0.02498
09:47:57|0.024986
09:47:57|0.025041
09:47:59|0.02503
09:48:00|0.025061
09:48:01|0.025054
09:48:01|0.025054
09:48:03|0.025024
09:48:04|0.02503
09:48:04|0.025057
09:48:06|0.025058
09:48:06|0.025025
09:48:08|0.025054
09:48:09|0.025004
09:48:10|0.025005
09:48:12|0.024988
09:48:12|0.024973
09:48:13|0.024925
09:48:15|0.02495
09:48:15|0.024923
09:48:16|0.024923
09:48:17|0.024947
09:48:18|0.024951
09:48:19|0.024951
09:48:21|0.024952
09:48:21|0.024952
09:48:22|0.024951
09:48:23|0.024951
09:48:25|0.024951
09:48:26|0.024951
09:48:27|0.024951
09:48:28|0.024931
09:48:29|0.024951
09:48:30|0.024951
09:48:31|0.024995
09:48:32|0.024939
09:48:33|0.024965
09:48:34|0.024965
09:48:35|0.024891
09:48:36|0.024843
09:48:37|0.024871
09:48:38|0.024861
09:48:39|0.024826
09:48:40|0.024817
09:48:41|0.024814
09:48:42|0.024862
09:48:43|0.024863
09:48:44|0.02487
09:48:45|0.024804
09:48:46|0.024821
09:48:47|0.024823
09:48:48|0.024836
09:48:49|0.024881
09:48:51|0.024884
09:48:51|0.02486
09:48:52|0.024858
09:48:53|0.024859
09:48:54|0.024833
09:48:55|0.024858
09:48:56|0.024875
09:48:57|0.024875
09:48:58|0.02484
09:48:59|0.024833
09:49:00|0.024833
09:49:01|0.024858
09:49:02|0.024835
09:49:03|0.02484
09:49:04|0.02484
09:49:05|0.024933
09:49:06|0.024883
09:49:07|0.02484
09:49:08|0.024836
09:49:10|0.024816
09:49:11|0.024836
09:49:11|0.024839
09:49:13|0.024845
09:49:14|0.024818
09:49:15|0.024841
09:49:16|0.024882
09:49:17|0.024888
09:49:18|0.02488
09:49:19|0.02488
09:49:20|0.02488
09:49:21|0.024822
09:49:22|0.024838
09:49:23|0.024837
09:49:24|0.024837
09:49:25|0.024804
09:49:26|0.024841
09:49:27|0.024824
09:49:28|0.024824
09:49:29|0.024817
09:49:30|0.024883
09:49:31|0.024865
09:49:32|0.024865
09:49:33|0.024865
09:49:34|0.024825
09:49:35|0.024833
09:49:36|0.024825
09:49:37|0.024825
09:49:38|0.024825
09:49:39|0.02483
09:49:40|0.024849
09:49:41|0.024833
09:49:42|0.024815
09:49:43|0.024809
09:49:45|0.024809
09:49:46|0.024809
09:49:47|0.0248
09:49:47|0.0248
09:49:49|0.024809
09:49:49|0.024801
09:49:50|0.024801
09:49:51|0.024825
09:49:52|0.024801
09:49:53|0.024801
09:49:55|0.024801
09:49:56|0.024801
09:49:56|0.024786
09:49:58|0.024778
09:49:58|0.024778
09:49:59|0.024797
09:50:00|0.024797
09:50:01|0.024768
09:50:02|0.024794
09:50:03|0.024794
09:50:05|0.024768
09:50:05|0.024775
09:50:06|0.024812
09:50:08|0.024811
09:50:08|0.02486
09:50:10|0.024792
09:50:11|0.024881
09:50:13|0.02479
09:50:13|0.02479
09:50:14|0.024847
09:50:16|0.024793
09:50:16|0.024793
09:50:18|0.024825
09:50:18|0.024825
09:50:20|0.024825
09:50:20|0.024825
09:50:21|0.02479
09:50:22|0.02479
09:50:23|0.02479
09:50:24|0.024825
09:50:25|0.024825
09:50:27|0.024825
09:50:27|0.024825
09:50:28|0.024825
09:50:30|0.024825
09:50:31|0.024825
09:50:32|0.02482
09:50:32|0.02482
09:50:33|0.024781
09:50:34|0.02478
09:50:36|0.02478
09:50:37|0.024779
09:50:38|0.024779
09:50:39|0.024779
09:50:39|0.024779
09:50:41|0.024779
09:50:41|0.024764
09:50:42|0.024802
09:50:44|0.024779
09:50:44|0.024764
09:50:46|0.024764
09:50:47|0.024764
09:50:47|0.024802
09:50:49|0.024769
09:50:50|0.024769
09:50:51|0.024765
09:50:52|0.024764
09:50:52|0.024764
09:50:54|0.024786
09:50:55|0.024766
09:50:56|0.024767
09:50:56|0.024797
09:50:57|0.024766
09:50:58|0.024765
09:50:59|0.024765
09:51:01|0.024765
09:51:01|0.024765
09:51:02|0.024765
09:51:03|0.024685
09:51:05|0.0246
09:51:05|0.024645
09:51:07|0.024592
09:51:07|0.024612
09:51:08|0.0246
09:51:10|0.024605
09:51:11|0.024615
09:51:12|0.024612
09:51:13|0.024567
09:51:14|0.024599
09:51:15|0.024566
09:51:16|0.024562
09:51:18|0.024564
09:51:19|0.024595
09:51:19|0.024595
09:51:21|0.024566
09:51:22|0.024593
09:51:22|0.024573
09:51:24|0.024575
09:51:25|0.024567
09:51:25|0.024575
09:51:26|0.024579
09:51:28|0.024561
09:51:29|0.024569
09:51:29|0.024572
09:51:30|0.024559
09:51:32|0.024504
09:51:33|0.0245
09:51:33|0.024528
09:51:35|0.024444
09:51:36|0.024427
09:51:37|0.024461
09:51:38|0.024464
09:51:39|0.024498
09:51:40|0.024446
09:51:41|0.024446
09:51:42|0.02444
09:51:43|0.024504
09:51:44|0.024596
09:51:45|0.024596
09:51:46|0.024578
09:51:47|0.024566
09:51:48|0.024566
09:51:49|0.024566
09:51:50|0.024566
09:51:51|0.024566
09:51:52|0.024503
09:51:53|0.024595
09:51:54|0.024581
09:51:55|0.024535
09:51:56|0.02455
09:51:57|0.024546
09:51:58|0.0245
09:51:59|0.0245
09:52:00|0.024535
09:52:01|0.024555
09:52:02|0.024547
09:52:03|0.0245
09:52:04|0.0245
09:52:06|0.024515
09:52:06|0.024505
09:52:07|0.024505
09:52:08|0.024506
09:52:09|0.024506
09:52:10|0.0245
09:52:11|0.024503
09:52:13|0.024473
09:52:14|0.02447
09:52:15|0.02447
09:52:16|0.024498
09:52:17|0.024474
09:52:18|0.024474
09:52:19|0.024469
09:52:20|0.024457
09:52:21|0.024444
09:52:22|0.024486
09:52:23|0.0245
09:52:24|0.0245
09:52:25|0.024532
09:52:26|0.024536
09:52:26|0.024536
09:52:28|0.024565
09:52:29|0.024543
09:52:30|0.024542
09:52:31|0.024542
09:52:32|0.024577
09:52:33|0.024598
09:52:34|0.02457
09:52:34|0.024614
09:52:36|0.024619
09:52:36|0.024619
09:52:37|0.024628
09:52:39|0.024618
09:52:40|0.024614
09:52:40|0.024635
09:52:42|0.024637
09:52:43|0.024653
09:52:44|0.024671
09:52:45|0.024639
09:52:46|0.024635
09:52:47|0.024635
09:52:48|0.024645
09:52:49|0.024645
09:52:50|0.024645
09:52:51|0.024634
09:52:52|0.024634
09:52:53|0.024635
09:52:54|0.024635
09:52:55|0.024635
09:52:56|0.024635
09:52:57|0.02463
09:52:58|0.024603
09:52:59|0.024603
09:53:00|0.024597
09:53:01|0.024597
09:53:02|0.024533
09:53:03|0.024508
09:53:04|0.024502
09:53:05|0.024503
09:53:06|0.024492
09:53:07|0.024476
09:53:08|0.024474
09:53:09|0.024444
09:53:10|0.024423
09:53:11|0.024392
09:53:12|0.02438
09:53:13|0.024374
09:53:15|0.024364
09:53:15|0.024365
09:53:16|0.024365
09:53:17|0.024406
09:53:18|0.024376
09:53:19|0.024453
09:53:20|0.024378
09:53:22|0.024394
09:53:23|0.024413
09:53:24|0.024426
09:53:25|0.024385
09:53:26|0.024378
09:53:27|0.024365
09:53:28|0.024365
09:53:29|0.024365
09:53:30|0.024407
09:53:31|0.02437
09:53:32|0.02434
09:53:33|0.024341
09:53:34|0.024394
09:53:35|0.024334
09:53:36|0.024348
09:53:37|0.024349
09:53:38|0.024349
09:53:39|0.024415
09:53:41|0.024348
09:53:41|0.024348
09:53:42|0.024348
09:53:43|0.024345
09:53:45|0.024351
09:53:45|0.024351
09:53:46|0.024343
09:53:47|0.024343
09:53:48|0.024366
09:53:50|0.024408
09:53:51|0.024408
09:53:52|0.024408
09:53:53|0.024362
09:53:53|0.024362
09:53:54|0.024402
09:53:56|0.024402
09:53:57|0.024363
09:53:58|0.024363
09:53:59|0.024399
09:54:00|0.024367
09:54:01|0.024367
09:54:02|0.024367
09:54:02|0.024367
09:54:03|0.02438
09:54:04|0.024399
09:54:05|0.024367
09:54:07|0.024369
09:54:08|0.024372
09:54:09|0.024365
09:54:10|0.024365
09:54:11|0.024365
09:54:12|0.024365
09:54:13|0.024365
09:54:14|0.024365
09:54:15|0.024363
09:54:16|0.024363
09:54:17|0.024363
09:54:18|0.024367
09:54:20|0.02437
09:54:20|0.02437
09:54:21|0.024369
09:54:23|0.024363
09:54:24|0.024369
09:54:24|0.024369
09:54:25|0.024397
09:54:27|0.02437
09:54:28|0.024367
09:54:28|0.02437
09:54:29|0.024366
09:54:30|0.024366
09:54:31|0.02437
09:54:33|0.024398
09:54:33|0.024398
09:54:34|0.02437
09:54:36|0.024421
09:54:36|0.024374
09:54:38|0.024374
09:54:39|0.024374
09:54:39|0.024374
09:54:41|0.024374
09:54:41|0.024383
09:54:42|0.024367
09:54:44|0.024367
09:54:44|0.024374
09:54:45|0.024399
09:54:46|0.024399
09:54:48|0.024375
09:54:48|0.024375
09:54:49|0.024375
09:54:50|0.024421
09:54:51|0.024421
09:54:52|0.024421
09:54:53|0.024405
09:54:54|0.024421
09:54:55|0.02441
09:54:57|0.02441
09:54:58|0.024422
09:54:58|0.024422
09:55:00|0.024422
09:55:01|0.024429
09:55:02|0.024429
09:55:03|0.024429
09:55:03|0.024437
09:55:05|0.024426
09:55:06|0.024417
09:55:07|0.024417
09:55:08|0.024429
09:55:09|0.024429
09:55:10|0.024429
09:55:11|0.024429
09:55:12|0.024429
09:55:13|0.024429
09:55:14|0.024429
09:55:17|0.024404
09:55:17|0.024357
09:55:18|0.024389
09:55:20|0.024406
09:55:20|0.024406
09:55:21|0.024406
09:55:22|0.024406
09:55:24|0.024406
09:55:24|0.024406
09:55:26|0.024406
09:55:27|0.024406
09:55:27|0.024387
09:55:28|0.024387
09:55:30|0.024402
09:55:31|0.024387
09:55:31|0.024387
09:55:32|0.024387
09:55:34|0.024387
09:55:34|0.024387
09:55:35|0.024382
09:55:36|0.024382
09:55:37|0.024382
09:55:38|0.024359
09:55:39|0.024381
09:55:41|0.024381
09:55:42|0.02436
09:55:43|0.024398
09:55:43|0.024351
09:55:44|0.024334
09:55:46|0.024379
09:55:47|0.0244
09:55:48|0.024379
09:55:49|0.024379
09:55:49|0.024379
09:55:51|0.0245
09:55:52|0.024503
09:55:53|0.024503
09:55:53|0.024503
09:55:55|0.024503
09:55:56|0.024471
09:55:57|0.024482
09:55:58|0.024489
09:55:59|0.024489
09:56:00|0.024489
09:56:01|0.024448
09:56:02|0.024448
09:56:03|0.024466
09:56:04|0.024466
09:56:05|0.024471
09:56:06|0.024471
09:56:07|0.02448
09:56:08|0.02448
09:56:09|0.024481
09:56:10|0.024466
09:56:11|0.024466
09:56:12|0.024451
09:56:13|0.024451
09:56:14|0.024451
09:56:15|0.024481
09:56:16|0.024498
09:56:18|0.024489
09:56:19|0.024489
09:56:20|0.024489
09:56:20|0.024476
09:56:22|0.024476
09:56:23|0.024476
09:56:24|0.024481
09:56:25|0.024423
09:56:26|0.024423
09:56:28|0.024474
09:56:28|0.024476
09:56:29|0.024476
09:56:30|0.024446
09:56:31|0.024441
09:56:32|0.024441
09:56:33|0.024441
09:56:35|0.024481
09:56:35|0.024481
09:56:37|0.024481
09:56:37|0.024485
09:56:39|0.024485
09:56:40|0.024485
09:56:41|0.024481
09:56:42|0.024489
09:56:43|0.024489
09:56:43|0.024489
09:56:45|0.024485
09:56:46|0.024458
09:56:46|0.024453
09:56:48|0.024453
09:56:48|0.024453
09:56:49|0.024457
09:56:51|0.024481
09:56:52|0.024481
09:56:53|0.024441
09:56:53|0.024481
09:56:54|0.024481
09:56:56|0.024481
09:56:56|0.024465
09:56:58|0.024453
09:56:59|0.024453
09:57:00|0.024453
09:57:01|0.024438
09:57:01|0.024437
09:57:03|0.024437
09:57:04|0.02445
09:57:05|0.024452
09:57:06|0.024436
09:57:06|0.024401
09:57:08|0.024401
09:57:09|0.024414
09:57:09|0.024409
09:57:10|0.024434
09:57:12|0.0244
09:57:12|0.0244
09:57:13|0.0244
09:57:14|0.0244
09:57:16|0.024405
09:57:16|0.024437
09:57:18|0.024398
09:57:19|0.024398
09:57:20|0.02435
09:57:21|0.024388
09:57:22|0.02438
09:57:24|0.024301
09:57:25|0.024301
09:57:26|0.024353
09:57:26|0.024304
09:57:27|0.024305
09:57:29|0.024342
09:57:30|0.024342
09:57:31|0.024342
09:57:32|0.024333
09:57:33|0.024329
09:57:34|0.024329
09:57:35|0.024329
09:57:36|0.024329
09:57:36|0.024329
09:57:38|0.024329
09:57:38|0.024328
09:57:40|0.024328
09:57:40|0.024315
09:57:42|0.024315
09:57:42|0.024315
09:57:43|0.024336
09:57:45|0.024315
09:57:46|0.024315
09:57:47|0.024329
09:57:48|0.024325
09:57:48|0.024325
09:57:50|0.0243
09:57:50|0.0243
09:57:52|0.0243
09:57:53|0.0243
09:57:54|0.024303
09:57:54|0.024303
09:57:56|0.024302
09:57:57|0.024302
09:57:58|0.024302
09:57:59|0.024302
09:58:00|0.024333
09:58:01|0.024333
09:58:02|0.024302
09:58:03|0.024302
09:58:04|0.024303
09:58:05|0.024324
09:58:06|0.024338
09:58:07|0.024302
09:58:08|0.024283
09:58:09|0.024268
09:58:10|0.024257
09:58:11|0.024242
09:58:12|0.024214
09:58:13|0.024245
09:58:14|0.024228
09:58:15|0.024221
09:58:16|0.024238
09:58:17|0.02417
09:58:18|0.024221
09:58:19|0.024162
09:58:21|0.024162
09:58:22|0.024201
09:58:23|0.024159
09:58:23|0.024159
09:58:25|0.024121
09:58:26|0.024158
09:58:28|0.024164
09:58:28|0.02412
09:58:29|0.024205
09:58:30|0.024219
09:58:31|0.024293
09:58:32|0.024284
09:58:33|0.024283
09:58:34|0.024204
09:58:35|0.024207
09:58:36|0.0242
09:58:37|0.024236
09:58:38|0.024159
09:58:39|0.024177
09:58:40|0.024177
09:58:41|0.024177
09:58:42|0.024285
09:58:43|0.024217
09:58:44|0.02418
09:58:45|0.024207
09:58:46|0.024207
09:58:47|0.024203
09:58:48|0.024203
09:58:49|0.024219
09:58:50|0.024201
09:58:51|0.024204
09:58:52|0.024204
09:58:53|0.024177
09:58:54|0.024197
09:58:55|0.024197
09:58:56|0.02415
09:58:57|0.02422
09:58:58|0.024189
09:58:59|0.024204
09:59:00|0.024204
09:59:01|0.0242
09:59:02|0.024197
09:59:03|0.024183
09:59:04|0.024164
09:59:05|0.024193
09:59:06|0.024175
09:59:07|0.024241
09:59:08|0.024205
09:59:09|0.024177
09:59:10|0.024177
09:59:11|0.024193
09:59:12|0.024186
09:59:13|0.024186
09:59:15|0.024165
09:59:16|0.024164
09:59:17|0.024164
09:59:17|0.024164
09:59:18|0.024164
09:59:19|0.024185
09:59:20|0.024185
09:59:22|0.024165
09:59:23|0.024165
09:59:24|0.024194
09:59:25|0.024168
09:59:25|0.024168
09:59:27|0.024165
09:59:28|0.024195
09:59:29|0.024243
09:59:30|0.024167
09:59:31|0.024167
09:59:32|0.024237
09:59:33|0.024237
09:59:34|0.024223
09:59:35|0.024223
09:59:35|0.024223
09:59:37|0.024223
09:59:38|0.024223
09:59:39|0.024223
09:59:40|0.02422
09:59:40|0.024212
09:59:42|0.024212
09:59:43|0.024227
09:59:44|0.0242
09:59:45|0.024234
09:59:46|0.024212
09:59:47|0.024237
09:59:48|0.024249
09:59:49|0.024222
09:59:49|0.024223
09:59:51|0.024224
09:59:52|0.02422
09:59:53|0.024244
09:59:54|0.024242
09:59:54|0.024242
09:59:55|0.024245
09:59:57|0.024207
09:59:57|0.024211
09:59:59|0.024211
10:00:00|0.024211
10:00:01|0.024232
10:00:02|0.024232
10:00:03|0.024238
10:00:04|0.024211
10:00:05|0.024211
10:00:06|0.024241
10:00:07|0.024211
10:00:08|0.024242
10:00:09|0.024241
10:00:10|0.024241
10:00:11|0.024241
10:00:12|0.024211
10:00:13|0.024211
10:00:14|0.024279
10:00:15|0.024242
10:00:16|0.024272
10:00:17|0.024272
10:00:18|0.024267
10:00:19|0.024269
10:00:20|0.024272
10:00:22|0.024272
10:00:23|0.024296
10:00:24|0.024272
10:00:25|0.024271
10:00:26|0.024272
10:00:26|0.024272
10:00:28|0.024272
10:00:28|0.024217
10:00:29|0.024234
10:00:30|0.024234
10:00:32|0.024234
10:00:33|0.024265
10:00:34|0.024265
10:00:35|0.02425
10:00:36|0.02425
10:00:37|0.02425
10:00:38|0.024261
10:00:41|0.024234
10:00:42|0.024212
10:00:43|0.024212
10:00:44|0.024212
10:00:45|0.024212
10:00:47|0.024178
10:00:48|0.024178
10:00:50|0.024198
10:00:51|0.024198
10:00:51|0.0242
10:00:52|0.024204
10:00:55|0.024258
10:00:55|0.024258
10:00:56|0.024224
10:00:57|0.02418
10:00:58|0.02418
10:01:00|0.02418
10:01:00|0.024198
10:01:02|0.024182
10:01:03|0.024186
10:01:03|0.024186
10:01:05|0.024198
10:01:05|0.024183
10:01:06|0.024183
10:01:07|0.024186
10:01:08|0.024182
10:01:09|0.02418
10:01:10|0.024146
10:01:11|0.024191
10:01:12|0.024191
10:01:14|0.02418
10:01:14|0.024136
10:01:15|0.024149
10:01:16|0.024155
10:01:18|0.024122
10:01:18|0.024141
10:01:19|0.02412
10:01:20|0.024137
10:01:22|0.024116
10:01:24|0.024123
10:01:25|0.024116
10:01:26|0.024137
10:01:27|0.024114
10:01:28|0.024136
10:01:28|0.02411
10:01:29|0.02411
10:01:31|0.024103
10:01:32|0.024103
10:01:33|0.024102
10:01:34|0.024092
10:01:34|0.024082
10:01:36|0.024075
10:01:37|0.02407
10:01:37|0.024088
10:01:39|0.024087
10:01:40|0.024087
10:01:41|0.024071
10:01:42|0.024071
10:01:42|0.024069
10:01:43|0.024065
10:01:45|0.024057
10:01:46|0.024053
10:01:46|0.024053
10:01:47|0.024053
10:01:49|0.024054
10:01:50|0.024053
10:01:51|0.024053
10:01:52|0.024053
10:01:53|0.02405
10:01:53|0.02411
10:01:54|0.024098
10:01:56|0.02407
10:01:57|0.024053
10:01:58|0.024066
10:01:58|0.02407
10:01:59|0.024053
10:02:01|0.024065
10:02:02|0.024062
10:02:03|0.024041
10:02:04|0.024029
10:02:05|0.024023
10:02:06|0.024023
10:02:08|0.023986
10:02:08|0.023984
10:02:09|0.023976
10:02:10|0.023987
10:02:11|0.02395
10:02:12|0.023987
10:02:13|0.023987
10:02:14|0.023945
10:02:15|0.023939
10:02:16|0.023948
10:02:17|0.023921
10:02:18|0.023937
10:02:19|0.023923
10:02:20|0.02391
10:02:21|0.023917
10:02:23|0.023909
10:02:23|0.023909
10:02:25|0.023909
10:02:26|0.023933
10:02:28|0.023908
10:02:29|0.023907
10:02:30|0.023901
10:02:31|0.023901
10:02:32|0.023901
10:02:33|0.0239
10:02:34|0.0239
10:02:35|0.0239
10:02:36|0.023901
10:02:37|0.023906
10:02:38|0.024084
10:02:39|0.024038
10:02:40|0.024
10:02:41|0.02403
10:02:43|0.023953
10:02:43|0.023956
10:02:44|0.02394
10:02:45|0.02394
10:02:46|0.023965
10:02:47|0.023959
10:02:48|0.023975
10:02:49|0.024
10:02:50|0.024027
10:02:51|0.024
10:02:52|0.023995
10:02:53|0.023995
10:02:54|0.023954
10:02:55|0.023953
10:02:56|0.023918
10:02:57|0.023918
10:02:58|0.023949
10:02:59|0.0239
10:03:00|0.023901
10:03:01|0.023912
10:03:03|0.023891
10:03:03|0.023895
10:03:05|0.023902
10:03:05|0.023901
10:03:07|0.023879
10:03:08|0.023876
10:03:08|0.023874
10:03:09|0.023878
10:03:10|0.023852
10:03:11|0.023875
10:03:12|0.023852
10:03:13|0.023852
10:03:14|0.023856
10:03:15|0.023875
10:03:16|0.023854
10:03:17|0.023854
10:03:18|0.023853
10:03:19|0.023853
10:03:20|0.023854
10:03:21|0.023854
10:03:23|0.023875
10:03:24|0.023853
10:03:25|0.023853
10:03:27|0.023865
10:03:28|0.023886
10:03:29|0.023925
10:03:30|0.023876
10:03:32|0.023896
10:03:32|0.023872
10:03:33|0.023915
10:03:34|0.023996
10:03:35|0.02395
10:03:36|0.023916
10:03:37|0.02385
10:03:38|0.023907
10:03:39|0.023875
10:03:40|0.023916
10:03:41|0.023884
10:03:43|0.023911
10:03:44|0.023875
10:03:44|0.023884
10:03:46|0.023884
10:03:46|0.023884
10:03:48|0.023869
10:03:48|0.023884
10:03:49|0.02385
10:03:50|0.02385
10:03:52|0.023835
10:03:53|0.023846
10:03:53|0.023837
10:03:54|0.023965
10:03:55|0.023883
10:03:56|0.02398
10:03:57|0.023843
10:03:58|0.023871
10:04:00|0.023906
10:04:00|0.023934
10:04:01|0.023907
10:04:02|0.02386
10:04:03|0.023837
10:04:04|0.023841
10:04:05|0.023843
10:04:07|0.02387
10:04:08|0.023878
10:04:08|0.023856
10:04:09|0.023868
10:04:10|0.023856
10:04:11|0.023846
10:04:12|0.023846
10:04:13|0.023833
10:04:14|0.023833
10:04:16|0.023832
10:04:17|0.023832
10:04:17|0.023823
10:04:19|0.023817
10:04:19|0.023833
10:04:21|0.02382
10:04:21|0.023826
10:04:23|0.023833
10:04:23|0.023817
10:04:25|0.023811
10:04:27|0.023817
10:04:27|0.02385
10:04:29|0.023812
10:04:30|0.023817
10:04:31|0.023827
10:04:32|0.023815
10:04:33|0.023795
10:04:34|0.02372
10:04:35|0.023709
10:04:36|0.023643
10:04:37|0.023642
10:04:38|0.023606
10:04:39|0.023655
10:04:40|0.023643
10:04:41|0.023685
10:04:42|0.023735
10:04:43|0.023647
10:04:44|0.023646
10:04:45|0.023724
10:04:46|0.023674
10:04:47|0.023735
10:04:48|0.023675
10:04:49|0.023715
10:04:50|0.023696
10:04:51|0.023625
10:04:52|0.023674
10:04:53|0.023632
10:04:54|0.023703
10:04:55|0.023705
10:04:56|0.023675
10:04:57|0.023716
10:04:58|0.023677
10:04:59|0.023674
10:05:00|0.023674
10:05:01|0.023674
10:05:02|0.023674
10:05:03|0.023674
10:05:04|0.02367
10:05:05|0.02367
10:05:06|0.023674
10:05:07|0.023774
10:05:08|0.02378
10:05:09|0.023792
10:05:10|0.023787
10:05:11|0.023747
10:05:12|0.023755
10:05:13|0.023757
10:05:15|0.023752
10:05:15|0.023808
10:05:16|0.023803
10:05:17|0.023764
10:05:18|0.023805
10:05:19|0.023802
10:05:20|0.023795
10:05:21|0.023788
10:05:22|0.023796
10:05:23|0.023768
10:05:24|0.023806
10:05:26|0.023772
10:05:27|0.023773
10:05:28|0.023775
10:05:29|0.023775
10:05:30|0.023773
10:05:31|0.023775
10:05:32|0.023774
10:05:33|0.023819
10:05:35|0.023801
10:05:36|0.023801
10:05:36|0.023773
10:05:37|0.023793
10:05:38|0.023774
10:05:39|0.023774
10:05:40|0.023797
10:05:41|0.023799
10:05:42|0.023807
10:05:44|0.023807
10:05:44|0.023803
10:05:46|0.023814
10:05:46|0.0238
10:05:47|0.0238
10:05:48|0.0238
10:05:49|0.023815
10:05:50|0.023815
10:05:51|0.023819
10:05:52|0.023839
10:05:53|0.023821
10:05:54|0.023821
10:05:55|0.023861
10:05:57|0.023871
10:05:57|0.023877
10:05:58|0.023894
10:05:59|0.023904
10:06:00|0.023906
10:06:01|0.023914
10:06:02|0.023895
10:06:03|0.023895
10:06:04|0.023938
10:06:05|0.023918
10:06:07|0.023919
10:06:07|0.023901
10:06:08|0.023902
10:06:09|0.023901
10:06:11|0.023819
10:06:11|0.023819
10:06:12|0.023846
10:06:14|0.023843
10:06:15|0.023819
10:06:17|0.023812
10:06:17|0.023838
10:06:18|0.023838
10:06:19|0.023838
10:06:20|0.023805
10:06:21|0.023805
10:06:22|0.023842
10:06:23|0.023842
10:06:24|0.023842
10:06:25|0.023839
10:06:27|0.02388
10:06:28|0.02388
10:06:29|0.023935
10:06:30|0.023848
10:06:31|0.023914
10:06:32|0.023914
10:06:33|0.023909
10:06:34|0.023909
10:06:35|0.023909
10:06:36|0.023909
10:06:37|0.023909
10:06:38|0.023902
10:06:39|0.023902
10:06:40|0.023902
10:06:41|0.023902
10:06:43|0.023873
10:06:43|0.02388
10:06:45|0.023864
10:06:45|0.023849
10:06:47|0.023849
10:06:47|0.023849
10:06:48|0.02385
10:06:50|0.023873
10:06:50|0.02398
10:06:51|0.023866
10:06:52|0.023866
10:06:53|0.023969
10:06:55|0.023969
10:06:55|0.023907
10:06:56|0.023907
10:06:57|0.023903
10:06:58|0.023932
10:07:00|0.023906
10:07:00|0.023907
10:07:01|0.02393
10:07:02|0.023997
10:07:03|0.023957
10:07:04|0.023957
10:07:05|0.023974
10:07:06|0.023925
10:07:07|0.023998
10:07:08|0.023935
10:07:09|0.023964
10:07:10|0.02394
10:07:11|0.02394
10:07:12|0.023934
10:07:13|0.023895
10:07:14|0.023884
10:07:16|0.023918
10:07:16|0.023934
10:07:17|0.023934
10:07:18|0.0239
10:07:19|0.023923
10:07:20|0.023895
10:07:21|0.023895
10:07:22|0.023905
10:07:23|0.023905
10:07:24|0.023889
10:07:25|0.023852
10:07:26|0.02388
10:07:28|0.02388
10:07:29|0.023844
10:07:31|0.023844
10:07:31|0.023853
10:07:33|0.023849
10:07:34|0.023849
10:07:35|0.023775
10:07:36|0.023761
10:07:36|0.02375
10:07:40|0.023765
10:07:40|0.023853
10:07:41|0.023856
10:07:42|0.023856
10:07:43|0.023841
10:07:45|0.02381
10:07:45|0.023822
10:07:46|0.023822
10:07:47|0.02381
10:07:48|0.023844
10:07:49|0.023848
10:07:51|0.023859
10:07:51|0.023863
10:07:53|0.023863
10:07:53|0.023876
10:07:54|0.0239
10:07:56|0.02386
10:07:59|0.023876
10:07:59|0.023861
10:08:00|0.0239
10:08:01|0.023871
10:08:02|0.023846
10:08:03|0.02381
10:08:04|0.023871
10:08:05|0.023878
10:08:06|0.023897
10:08:07|0.02386
10:08:08|0.023863
10:08:09|0.023855
10:08:10|0.023856
10:08:11|0.023846
10:08:12|0.023846
10:08:13|0.023863
10:08:14|0.023848
10:08:15|0.023856
10:08:16|0.023851
10:08:17|0.023847
10:08:18|0.023863
10:08:19|0.023812
10:08:20|0.02381
10:08:21|0.02381
10:08:22|0.023843
10:08:23|0.02384
10:08:24|0.02381
10:08:25|0.0238
10:08:26|0.0238
10:08:27|0.0238
10:08:29|0.023801
10:08:30|0.0238
10:08:32|0.0238
10:08:33|0.0238
10:08:33|0.0238
10:08:35|0.0238
10:08:36|0.0238
10:08:37|0.0238
10:08:38|0.023769
10:08:39|0.02377
10:08:40|0.02377
10:08:41|0.023765
10:08:42|0.02375
10:08:42|0.023742
10:08:44|0.023764
10:08:44|0.02375
10:08:46|0.02375
10:08:47|0.023762
10:08:48|0.023759
10:08:49|0.023759
10:08:50|0.023759
10:08:50|0.02375
10:08:52|0.023738
10:08:53|0.023734
10:08:53|0.023734
10:08:55|0.023736
10:08:56|0.023736
10:08:57|0.023728
10:08:58|0.023728
10:08:59|0.023769
10:09:00|0.023778
10:09:01|0.023778
10:09:02|0.023792
10:09:02|0.023797
10:09:04|0.02383
10:09:05|0.023756
10:09:06|0.023802
10:09:07|0.023814
10:09:08|0.023871
10:09:09|0.023875
10:09:10|0.023871
10:09:11|0.02383
10:09:12|0.023879
10:09:13|0.023836
10:09:14|0.023838
10:09:15|0.023855
10:09:16|0.023819
10:09:17|0.023823
10:09:18|0.023828
10:09:19|0.023828
10:09:20|0.023797
10:09:21|0.023805
10:09:22|0.023806
10:09:23|0.023769
10:09:24|0.023769
10:09:25|0.023778
10:09:26|0.023762
10:09:27|0.023762
10:09:28|0.023759
10:09:29|0.023759
10:09:30|0.023739
10:09:32|0.023738
10:09:32|0.023754
10:09:33|0.023742
10:09:35|0.023719
10:09:36|0.023732
10:09:37|0.023732
10:09:38|0.023729
10:09:38|0.023828
10:09:40|0.023752
10:09:40|0.023759
10:09:42|0.023767
10:09:43|0.023763
10:09:44|0.023829
10:09:45|0.023769
10:09:46|0.023732
10:09:47|0.023823
10:09:48|0.023745
10:09:49|0.023743
10:09:50|0.023743
10:09:51|0.023759
10:09:52|0.023763
10:09:53|0.023763
10:09:54|0.023763
10:09:55|0.023763
10:09:56|0.023763
10:09:57|0.023815
10:09:59|0.023796
10:09:59|0.023735
10:10:01|0.023735
10:10:01|0.02372
10:10:03|0.023716
10:10:04|0.023701
10:10:05|0.023702
10:10:06|0.023702
10:10:07|0.0237
10:10:08|0.023685
10:10:10|0.023734
10:10:11|0.023705
10:10:12|0.023711
10:10:13|0.023711
10:10:14|0.023731
10:10:15|0.023682
10:10:16|0.023705
10:10:17|0.0237
10:10:18|0.0237
10:10:20|0.023713
10:10:21|0.023711
10:10:23|0.023706
10:10:24|0.023729
10:10:25|0.023711
10:10:26|0.023713
10:10:27|0.023711
10:10:28|0.023711
10:10:29|0.023711
10:10:30|0.023715
10:10:31|0.023757
10:10:33|0.023736
10:10:34|0.0238
10:10:34|0.023737
10:10:36|0.023737
10:10:37|0.023731
10:10:38|0.023781
10:10:39|0.023781
10:10:40|0.023781
10:10:41|0.023757
10:10:42|0.023757
10:10:43|0.023741
10:10:44|0.023748
10:10:46|0.023781
10:10:46|0.023788
10:10:47|0.023763
10:10:49|0.023737
10:10:49|0.023737
10:10:50|0.023756
10:10:51|0.023714
10:10:53|0.023714
10:10:53|0.023714
10:10:54|0.023763
10:10:55|0.023713
10:10:56|0.023743
10:10:57|0.023735
10:10:59|0.023749
10:10:59|0.023739
10:11:00|0.023727
10:11:02|0.023757
10:11:03|0.02376
10:11:04|0.023727
10:11:04|0.023727
10:11:06|0.02377
10:11:07|0.02378
10:11:08|0.023778
10:11:09|0.023778
10:11:10|0.023781
10:11:11|0.023771
10:11:12|0.023759
10:11:13|0.02378
10:11:14|0.023784
10:11:15|0.02381
10:11:16|0.023784
10:11:16|0.023784
10:11:18|0.023829
10:11:19|0.023839
10:11:20|0.023816
10:11:21|0.023816
10:11:21|0.023812
10:11:23|0.023788
10:11:24|0.023788
10:11:25|0.023788
10:11:26|0.023792
10:11:27|0.023789
10:11:28|0.023831
10:11:29|0.023838
10:11:30|0.023792
10:11:31|0.023779
10:11:32|0.023813
10:11:34|0.023796
10:11:35|0.023796
10:11:36|0.02383
10:11:37|0.02383
10:11:38|0.023811
10:11:39|0.023812
10:11:40|0.023796
10:11:41|0.023812
10:11:42|0.023812
10:11:43|0.023812
10:11:44|0.023812
10:11:44|0.023812
10:11:46|0.023779
10:11:47|0.02374
10:11:47|0.023723
10:11:49|0.023788
10:11:50|0.023759
10:11:51|0.023749
10:11:52|0.023748
10:11:53|0.023742
10:11:55|0.023751
10:11:55|0.023843
10:11:56|0.023769
10:11:57|0.023779
10:11:58|0.023779
10:11:59|0.023789
10:12:00|0.023834
10:12:01|0.023834
10:12:02|0.023779
10:12:03|0.023779
10:12:04|0.023821
10:12:05|0.023821
10:12:06|0.023821
10:12:07|0.023852
10:12:08|0.02388
10:12:09|0.023834
10:12:10|0.023837
10:12:11|0.023813
10:12:12|0.023813
10:12:13|0.023813
10:12:14|0.02386
10:12:15|0.023834
10:12:16|0.023816
10:12:17|0.023876
10:12:18|0.023801
10:12:19|0.023801
10:12:20|0.023819
10:12:21|0.023819
10:12:22|0.0238
10:12:23|0.023757
10:12:24|0.023815
10:12:25|0.023772
10:12:26|0.023767
10:12:27|0.023761
10:12:28|0.023793
10:12:29|0.023793
10:12:30|0.023768
10:12:31|0.023768
10:12:33|0.023756
10:12:34|0.023803
10:12:35|0.023761
10:12:36|0.023796
10:12:37|0.02376
10:12:38|0.02376
10:12:39|0.023795
10:12:40|0.02376
10:12:41|0.02376
10:12:42|0.023761
10:12:43|0.023761
10:12:45|0.023764
10:12:45|0.023778
10:12:46|0.023778
10:12:47|0.023787
10:12:48|0.023786
10:12:49|0.023778
10:12:50|0.023812
10:12:51|0.023774
10:12:52|0.023774
10:12:53|0.023788
10:12:54|0.023788
10:12:55|0.023774
10:12:56|0.023774
10:12:57|0.023824
10:12:58|0.023755
10:12:59|0.023803
10:13:00|0.023803
10:13:01|0.023803
10:13:02|0.02376
10:13:03|0.02376
10:13:05|0.023746
10:13:05|0.023746
10:13:06|0.02374
10:13:07|0.02374
10:13:09|0.02374
10:13:09|0.02374
10:13:11|0.02374
10:13:12|0.023653
10:13:12|0.023643
10:13:14|0.023621
10:13:15|0.023639
10:13:16|0.023616
10:13:16|0.023615
10:13:18|0.023615
10:13:19|0.023606
10:13:19|0.0236
10:13:21|0.023601
10:13:22|0.0236
10:13:22|0.0236
10:13:24|0.023609
10:13:25|0.023608
10:13:26|0.0236
10:13:27|0.0236
10:13:28|0.0236
10:13:29|0.023594
10:13:30|0.023593
10:13:31|0.023593
10:13:32|0.023589
10:13:33|0.023587
10:13:34|0.023589
10:13:35|0.023592
10:13:37|0.023569
10:13:38|0.023569
10:13:39|0.023569
10:13:40|0.023569
10:13:41|0.023569
10:13:42|0.02354
10:13:43|0.023475
10:13:44|0.023516
10:13:45|0.023568
10:13:46|0.023569
10:13:47|0.023459
10:13:48|0.02346
10:13:49|0.023508
10:13:50|0.023515
10:13:51|0.023569
10:13:52|0.02349
10:13:53|0.023513
10:13:54|0.023503
10:13:55|0.023505
10:13:56|0.023505
10:13:57|0.023553
10:13:58|0.023513
10:13:59|0.023553
10:14:00|0.023553
10:14:02|0.02352
10:14:02|0.023543
10:14:03|0.023533
10:14:04|0.023533
10:14:05|0.023541
10:14:06|0.023541
10:14:07|0.023464
10:14:08|0.0235
10:14:09|0.023533
10:14:10|0.023475
10:14:11|0.023475
10:14:12|0.023532
10:14:13|0.023532
10:14:14|0.023475
10:14:15|0.023475
10:14:16|0.023461
10:14:17|0.023461
10:14:18|0.023451
10:14:19|0.023451
10:14:21|0.023444
10:14:22|0.023461
10:14:22|0.02341
10:14:23|0.02341
10:14:24|0.023443
10:14:25|0.02341
10:14:26|0.02341
10:14:27|0.023411
10:14:28|0.02341
10:14:29|0.02341
10:14:30|0.02341
10:14:32|0.023429
10:14:32|0.023432
10:14:33|0.023412
10:14:35|0.023411
10:14:36|0.02341
10:14:38|0.02341
10:14:38|0.023426
10:14:40|0.02341
10:14:41|0.023431
10:14:41|0.02341
10:14:43|0.02341
10:14:43|0.02341
10:14:45|0.02343
10:14:46|0.023431
10:14:47|0.02341
10:14:49|0.02341
10:14:49|0.02341
10:14:50|0.023409
10:14:51|0.023409
10:14:52|0.0235
10:14:53|0.023472
10:14:54|0.023523
10:14:55|0.023492
10:14:56|0.023541
10:14:57|0.023502
10:14:58|0.023465
10:14:59|0.023465
10:15:00|0.023466
10:15:01|0.023488
10:15:02|0.023493
10:15:03|0.023493
10:15:04|0.023497
10:15:06|0.023505
10:15:06|0.023505
10:15:07|0.023505
10:15:09|0.023518
10:15:09|0.02354
10:15:10|0.023566
10:15:11|0.023541
10:15:12|0.023518
10:15:14|0.023573
10:15:14|0.023563
10:15:16|0.023551
10:15:17|0.023553
10:15:17|0.023581
10:15:18|0.023551
10:15:19|0.023579
10:15:20|0.023579
10:15:22|0.023578
10:15:23|0.023584
10:15:24|0.023579
10:15:24|0.023579
10:15:26|0.02365
10:15:26|0.023618
10:15:27|0.023629
10:15:29|0.02365
10:15:29|0.023629
10:15:31|0.023629
10:15:31|0.023649
10:15:32|0.023631
10:15:34|0.023626
10:15:35|0.023662
10:15:36|0.023695
10:15:37|0.023695
10:15:39|0.023673
10:15:39|0.023673
10:15:40|0.023674
10:15:41|0.023675
10:15:43|0.023667
10:15:44|0.02369
10:15:45|0.023695
10:15:46|0.023707
10:15:47|0.023723
10:15:48|0.023845
10:15:49|0.023844
10:15:50|0.023849
10:15:51|0.023851
10:15:52|0.023873
10:15:53|0.023851
10:15:54|0.023851
10:15:55|0.023874
10:15:56|0.023855
10:15:57|0.023874
10:15:58|0.023874
10:16:00|0.023875
10:16:00|0.023875
10:16:02|0.023874
10:16:02|0.023858
10:16:03|0.023858
10:16:04|0.023858
10:16:05|0.023858
10:16:07|0.023895
10:16:07|0.023895
10:16:08|0.023895
10:16:09|0.023861
10:16:11|0.023861
10:16:11|0.023852
10:16:12|0.023853
10:16:14|0.023895
10:16:15|0.023895
10:16:16|0.023893
10:16:16|0.023862
10:16:18|0.023862
10:16:19|0.023862
10:16:20|0.023862
10:16:20|0.023853
10:16:21|0.023879
10:16:23|0.023879
10:16:24|0.023879
10:16:24|0.023841
10:16:26|0.023808
10:16:27|0.023841
10:16:28|0.023841
10:16:29|0.023823
10:16:30|0.023823
10:16:31|0.023823
10:16:32|0.023849
10:16:33|0.02384
10:16:34|0.02384
10:16:35|0.023804
10:16:36|0.023823
10:16:37|0.023723
10:16:39|0.023795
10:16:40|0.023746
10:16:41|0.023746
10:16:42|0.023746
10:16:43|0.023741
10:16:44|0.023741
10:16:45|0.023741
10:16:46|0.02374
10:16:47|0.02375
10:16:48|0.02375
10:16:49|0.02375
10:16:50|0.02375
10:16:51|0.02375
10:16:52|0.023751
10:16:53|0.023757
10:16:54|0.023757
10:16:55|0.023757
10:16:57|0.023756
10:16:57|0.023756
10:16:58|0.023756
10:16:59|0.02375
10:17:00|0.023757
10:17:01|0.023757
10:17:02|0.023754
10:17:03|0.023762
10:17:04|0.023793
10:17:05|0.023793
10:17:06|0.023793
10:17:07|0.023784
10:17:08|0.023783
10:17:09|0.023783
10:17:10|0.023762
10:17:11|0.023764
10:17:12|0.023774
10:17:13|0.023783
10:17:14|0.023788
10:17:15|0.023788
10:17:16|0.023788
10:17:17|0.023788
10:17:18|0.023788
10:17:19|0.023788
10:17:20|0.023833
10:17:21|0.023833
10:17:22|0.023794
10:17:24|0.023794
10:17:25|0.023794
10:17:25|0.023794
10:17:26|0.023828
10:17:27|0.023796
10:17:28|0.023832
10:17:30|0.023832
10:17:30|0.023791
10:17:31|0.023847
10:17:33|0.023847
10:17:34|0.023833
10:17:34|0.023877
10:17:36|0.023877
10:17:37|0.023877
10:17:38|0.02388
10:17:40|0.023847
10:17:40|0.023876
10:17:41|0.023834
10:17:43|0.023858
10:17:44|0.023834
10:17:45|0.023833
10:17:46|0.023833
10:17:47|0.023858
10:17:48|0.023832
10:17:49|0.023833
10:17:50|0.023808
10:17:51|0.023808
10:17:52|0.023808
10:17:53|0.023808
10:17:54|0.02372
10:17:55|0.023706
10:17:56|0.02372
10:17:57|0.023676
10:17:58|0.023654
10:17:59|0.023626
10:18:00|0.02363
10:18:01|0.023623
10:18:02|0.023654
10:18:03|0.023654
10:18:04|0.023611
10:18:05|0.023637
10:18:06|0.023637
10:18:07|0.023623
10:18:08|0.023621
10:18:09|0.023651
10:18:10|0.023611
10:18:11|0.023611
10:18:12|0.023623
10:18:13|0.023674
10:18:14|0.023674
10:18:15|0.023674
10:18:16|0.023674
10:18:17|0.023586
10:18:18|0.023518
10:18:19|0.023437
10:18:20|0.023451
10:18:21|0.023512
10:18:22|0.023532
10:18:23|0.023527
10:18:24|0.023453
10:18:25|0.023452
10:18:26|0.023452
10:18:27|0.023469
10:18:28|0.023469
10:18:29|0.023474
10:18:30|0.023474
10:18:31|0.023512
10:18:32|0.023545
10:18:33|0.023545
10:18:34|0.023545
10:18:35|0.023539
10:18:36|0.023539
10:18:37|0.0233
10:18:38|0.023481
10:18:40|0.023457
10:18:41|0.023425
10:18:41|0.023426
10:18:44|0.023426
10:18:44|0.02347
10:18:45|0.023469
10:18:46|0.023479
10:18:48|0.023458
10:18:48|0.023459
10:18:50|0.02347
10:18:51|0.02347
10:18:51|0.02347
10:18:53|0.023468
10:18:54|0.023437
10:18:54|0.023437
10:18:56|0.023437
10:18:57|0.02346
10:18:58|0.02346
10:18:58|0.02346
10:19:00|0.023464
10:19:01|0.023461
10:19:02|0.023461
10:19:03|0.023461
10:19:04|0.023422
10:19:05|0.023461
10:19:06|0.023417
10:19:07|0.023436
10:19:08|0.023437
10:19:09|0.023464
10:19:10|0.023486
10:19:11|0.023486
10:19:12|0.023484
10:19:13|0.023462
10:19:14|0.023462
10:19:15|0.023466
10:19:16|0.023463
10:19:17|0.023463
10:19:18|0.023463
10:19:19|0.023464
10:19:20|0.023422
10:19:21|0.023448
10:19:22|0.023443
10:19:23|0.023408
10:19:24|0.023408
10:19:25|0.023356
10:19:26|0.023311
10:19:27|0.023307
10:19:28|0.023425
10:19:29|0.023423
10:19:30|0.023393
10:19:31|0.023393
10:19:32|0.023423
10:19:33|0.023432
10:19:34|0.023427
10:19:35|0.023443
10:19:36|0.023438
10:19:37|0.023425
10:19:38|0.023426
10:19:39|0.023426
10:19:41|0.023393
10:19:42|0.023395
10:19:43|0.023365
10:19:44|0.023336
10:19:45|0.023385
10:19:46|0.023378
10:19:48|0.023392
10:19:49|0.023392
10:19:50|0.023338
10:19:50|0.02337
10:19:51|0.023398
10:19:53|0.023389
10:19:53|0.023342
10:19:54|0.023346
10:19:56|0.023351
10:19:57|0.023351
10:19:58|0.023362
10:19:58|0.023354
10:19:59|0.023351
10:20:01|0.023342
10:20:01|0.023354
10:20:02|0.023388
10:20:04|0.023424
10:20:04|0.023446
10:20:05|0.023436
10:20:06|0.023504
10:20:07|0.023388
10:20:09|0.023472
10:20:09|0.023478
10:20:11|0.02344
10:20:12|0.02344
10:20:12|0.023428
10:20:13|0.023449
10:20:15|0.023427
10:20:15|0.023427
10:20:16|0.023473
10:20:17|0.023389
10:20:19|0.023389
10:20:19|0.02342
10:20:21|0.02342
10:20:21|0.023386
10:20:23|0.023423
10:20:23|0.023437
10:20:25|0.023414
10:20:25|0.023414
10:20:26|0.023414
10:20:27|0.023404
10:20:28|0.023405
10:20:29|0.023405
10:20:30|0.023405
10:20:31|0.023405
10:20:32|0.02341
10:20:33|0.023414
10:20:35|0.023415
10:20:35|0.023404
10:20:36|0.023404
10:20:37|0.023393
10:20:38|0.023393
10:20:39|0.023397
10:20:40|0.023388
10:20:42|0.023384
10:20:44|0.023384
10:20:44|0.023382
10:20:46|0.023382
10:20:46|0.023366
10:20:48|0.023366
10:20:48|0.023366
10:20:49|0.023366
10:20:51|0.023365
10:20:51|0.023365
10:20:52|0.023365
10:20:53|0.023398
10:20:54|0.023484
10:20:56|0.023487
10:20:56|0.023487
10:20:58|0.023487
10:20:58|0.023487
10:21:00|0.023466
10:21:00|0.023422
10:21:01|0.023421
10:21:02|0.023421
10:21:04|0.023446
10:21:05|0.023446
10:21:06|0.023441
10:21:07|0.023441
10:21:08|0.023431
10:21:09|0.023421
10:21:10|0.023421
10:21:11|0.023435
10:21:13|0.023599
10:21:13|0.023556
10:21:14|0.023507
10:21:15|0.02356
10:21:16|0.023527
10:21:17|0.023564
10:21:18|0.023542
10:21:19|0.023532
10:21:20|0.023578
10:21:21|0.023511
10:21:22|0.023511
10:21:23|0.023549
10:21:24|0.023535
10:21:25|0.023507
10:21:26|0.023507
10:21:27|0.023507
10:21:28|0.023494
10:21:29|0.023493
10:21:30|0.023507
10:21:31|0.023507
10:21:32|0.023523
10:21:33|0.023511
10:21:34|0.023491
10:21:35|0.023507
10:21:36|0.023507
10:21:37|0.023464
10:21:38|0.023487
10:21:39|0.023485
10:21:40|0.023481
10:21:42|0.023481
10:21:43|0.023481
10:21:44|0.023499
10:21:45|0.023472
10:21:47|0.023496
10:21:47|0.023496
10:21:49|0.023434
10:21:49|0.02347
10:21:50|0.023469
10:21:52|0.023469
10:21:53|0.023469
10:21:54|0.023469
10:21:55|0.023461
10:21:56|0.023438
10:21:57|0.023462
10:21:58|0.023462
10:21:59|0.023462
10:22:00|0.023431
10:22:02|0.023431
10:22:02|0.023412
10:22:03|0.023412
10:22:04|0.023427
10:22:05|0.023427
10:22:06|0.023455
10:22:07|0.023426
10:22:08|0.023419
10:22:09|0.023419
10:22:10|0.023427
10:22:11|0.023427
10:22:12|0.023426
10:22:13|0.023415
10:22:14|0.023427
10:22:15|0.023453
10:22:16|0.023453
10:22:17|0.023417
10:22:18|0.023417
10:22:19|0.023446
10:22:20|0.023417
10:22:21|0.023417
10:22:22|0.023417
10:22:23|0.023426
10:22:24|0.023426
10:22:25|0.023417
10:22:26|0.023417
10:22:27|0.023417
10:22:28|0.023445
10:22:29|0.023458
10:22:31|0.023458
10:22:31|0.023507
10:22:32|0.023527
10:22:33|0.02355
10:22:35|0.023515
10:22:35|0.023515
10:22:36|0.023515
10:22:37|0.023515
10:22:38|0.023515
10:22:39|0.023515
10:22:40|0.02353
10:22:41|0.023536
10:22:43|0.023517
10:22:44|0.023517
10:22:46|0.023517
10:22:46|0.023517
10:22:47|0.023517
10:22:48|0.023491
10:22:49|0.023491
10:22:50|0.023491
10:22:51|0.023478
10:22:52|0.023465
10:22:53|0.023465
10:22:54|0.023465
10:22:55|0.023491
10:22:56|0.023491
10:22:57|0.023495
10:22:58|0.023507
10:22:59|0.023478
10:23:00|0.023499
10:23:01|0.023499
10:23:02|0.023499
10:23:03|0.023499
10:23:04|0.0235
10:23:05|0.023496
10:23:06|0.023504
10:23:07|0.023463
10:23:08|0.023463
10:23:09|0.023463
10:23:10|0.023463
10:23:12|0.023463
10:23:12|0.023407
10:23:13|0.023458
10:23:14|0.02345
10:23:15|0.02341
10:23:16|0.023429
10:23:17|0.023429
10:23:18|0.023429
10:23:19|0.023429
10:23:20|0.023429
10:23:22|0.023431
10:23:22|0.023431
10:23:23|0.023434
10:23:25|0.023434
10:23:26|0.023432
10:23:26|0.023431
10:23:28|0.02343
10:23:29|0.023401
10:23:29|0.023405
10:23:31|0.023409
10:23:32|0.023409
10:23:32|0.023409
10:23:34|0.023409
10:23:34|0.023424
10:23:36|0.023423
10:23:36|0.023423
10:23:38|0.023423
10:23:38|0.023422
10:23:40|0.023422
10:23:41|0.023408
10:23:41|0.023408
10:23:42|0.023423
10:23:43|0.0234
10:23:45|0.023407
10:23:47|0.0234
10:23:47|0.0234
10:23:48|0.0234
10:23:50|0.023408
10:23:51|0.023407
10:23:52|0.02342
10:23:53|0.023407
10:23:54|0.023398
10:23:55|0.023398
10:23:56|0.023398
10:23:58|0.023397
10:23:58|0.023382
10:24:00|0.023376
10:24:00|0.02339
10:24:01|0.023366
10:24:03|0.023364
10:24:03|0.02336
10:24:04|0.023348
10:24:06|0.023357
10:24:06|0.023352
10:24:07|0.023356
10:24:08|0.023338
10:24:09|0.02334
10:24:11|0.023341
10:24:12|0.023341
10:24:13|0.023344
10:24:13|0.02334
10:24:14|0.023321
10:24:16|0.023311
10:24:17|0.023312
10:24:18|0.023333
10:24:19|0.023311
10:24:20|0.023321
10:24:21|0.023312
10:24:22|0.023311
10:24:23|0.023311
10:24:24|0.023316
10:24:25|0.023306
10:24:26|0.023311
10:24:27|0.023301
10:24:28|0.0233
10:24:29|0.0233
10:24:30|0.023244
10:24:31|0.023283
10:24:32|0.023296
10:24:33|0.023261
10:24:34|0.023237
10:24:35|0.02324
10:24:36|0.023254
10:24:37|0.023229
10:24:38|0.02323
10:24:39|0.02323
10:24:40|0.02323
10:24:41|0.02323
10:24:42|0.02323
10:24:43|0.023229
10:24:44|0.023223
10:24:46|0.023226
10:24:47|0.023223
10:24:47|0.023216
10:24:49|0.023229
10:24:50|0.023248
10:24:51|0.023268
10:24:52|0.023268
10:24:53|0.023268
10:24:54|0.023227
10:24:55|0.023227
10:24:56|0.023223
10:24:58|0.023223
10:24:58|0.023229
10:24:59|0.023246
10:25:00|0.02325
10:25:01|0.023273
10:25:02|0.023273
10:25:04|0.023273
10:25:04|0.023253
10:25:05|0.023253
10:25:07|0.023253
10:25:08|0.023246
10:25:08|0.023252
10:25:09|0.023214
10:25:10|0.023215
10:25:11|0.023215
10:25:12|0.023251
10:25:13|0.023259
10:25:14|0.023214
10:25:15|0.023248
10:25:16|0.023214
10:25:17|0.023214
10:25:18|0.023245
10:25:19|0.02324
10:25:20|0.023244
10:25:21|0.023228
10:25:22|0.023228
10:25:23|0.023229
10:25:24|0.023201
10:25:25|0.023224
10:25:26|0.0232
10:25:27|0.023213
10:25:28|0.0232
10:25:29|0.023197
10:25:30|0.023197
10:25:31|0.0232
10:25:32|0.023157
10:25:33|0.023137
10:25:34|0.023134
10:25:35|0.023109
10:25:36|0.023129
10:25:37|0.023127
10:25:38|0.023124
10:25:39|0.023128
10:25:40|0.023148
10:25:41|0.023145
10:25:42|0.02309
10:25:43|0.02309
10:25:44|0.02309
10:25:46|0.023099
10:25:46|0.023092
10:25:48|0.023111
10:25:50|0.023125
10:25:51|0.023101
10:25:52|0.023088
10:25:53|0.023043
10:25:53|0.023079
10:25:55|0.023037
10:25:55|0.023038
10:25:57|0.023092
10:25:58|0.023031
10:25:59|0.023044
10:26:00|0.023001
10:26:01|0.023039
10:26:02|0.023
10:26:02|0.023009
10:26:04|0.023026
10:26:05|0.02302
10:26:06|0.023006
10:26:07|0.023009
10:26:08|0.023009
10:26:09|0.023
10:26:10|0.023009
10:26:11|0.023022
10:26:12|0.023013
10:26:13|0.023044
10:26:14|0.022993
10:26:15|0.022993
10:26:16|0.02299
10:26:17|0.022983
10:26:18|0.023009
10:26:19|0.02302
10:26:20|0.023061
10:26:21|0.022992
10:26:22|0.022988
10:26:23|0.022984
10:26:24|0.02299
10:26:25|0.022959
10:26:26|0.02296
10:26:27|0.023006
10:26:28|0.02296
10:26:29|0.023008
10:26:30|0.022978
10:26:31|0.022971
10:26:32|0.022971
10:26:33|0.022966
10:26:34|0.022966
10:26:35|0.022985
10:26:36|0.023003
10:26:37|0.022989
10:26:38|0.022989
10:26:39|0.022989
10:26:40|0.022989
10:26:41|0.022991
10:26:42|0.022982
10:26:43|0.022988
10:26:44|0.022965
10:26:45|0.022967
10:26:46|0.022967
10:26:47|0.022967
10:26:48|0.022968
10:26:50|0.022984
10:26:50|0.022966
10:26:52|0.02297
10:26:53|0.02297
10:26:54|0.022971
10:26:55|0.022974
10:26:56|0.022974
10:26:57|0.022966
10:26:58|0.022966
10:26:59|0.022952
10:27:00|0.022969
10:27:02|0.022941
10:27:03|0.022966
10:27:04|0.022964
10:27:05|0.02294
10:27:05|0.022923
10:27:06|0.022939
10:27:07|0.022935
10:27:08|0.022935
10:27:09|0.022903
10:27:10|0.022901
10:27:12|0.022903
10:27:13|0.022899
10:27:14|0.022884
10:27:15|0.022884
10:27:15|0.022875
10:27:16|0.022876
10:27:17|0.02291
10:27:19|0.022904
10:27:20|0.022941
10:27:21|0.022922
10:27:22|0.022903
10:27:23|0.022881
10:27:23|0.022875
10:27:24|0.02287
10:27:25|0.022931
10:27:26|0.022979
10:27:28|0.022996
10:27:30|0.023064
10:27:30|0.023064
10:27:31|0.02308
10:27:32|0.023083
10:27:33|0.023084
10:27:35|0.02306
10:27:36|0.02309
10:27:38|0.0231
10:27:38|0.023023
10:27:39|0.023052
10:27:40|0.023052
10:27:42|0.023052
10:27:42|0.023066
10:27:44|0.023067
10:27:44|0.023065
10:27:46|0.023045
10:27:47|0.023066
10:27:48|0.023095
10:27:50|0.023088
10:27:51|0.023097
10:27:52|0.023124
10:27:53|0.023149
10:27:55|0.02314
10:27:56|0.02314
10:27:57|0.023147
10:27:58|0.023146
10:28:00|0.023154
10:28:00|0.02317
10:28:02|0.023169
10:28:03|0.023169
10:28:03|0.02318
10:28:05|0.02321
10:28:06|0.023229
10:28:07|0.023229
10:28:08|0.023219
10:28:09|0.023219
10:28:10|0.023229
10:28:11|0.02325
10:28:12|0.023217
10:28:13|0.023246
10:28:14|0.02325
10:28:15|0.02323
10:28:16|0.023248
10:28:17|0.023243
10:28:18|0.023243
10:28:19|0.023243
10:28:20|0.023243
10:28:21|0.023248
10:28:22|0.023264
10:28:23|0.023264
10:28:24|0.023261
10:28:25|0.023264
10:28:26|0.023264
10:28:27|0.023219
10:28:28|0.023228
10:28:29|0.02313
10:28:30|0.023178
10:28:31|0.023171
10:28:32|0.023158
10:28:33|0.023148
10:28:34|0.023166
10:28:35|0.023159
10:28:36|0.02316
10:28:37|0.023124
10:28:38|0.023171
10:28:39|0.023166
10:28:40|0.023166
10:28:41|0.023183
10:28:42|0.023169
10:28:43|0.02314
10:28:44|0.023148
10:28:45|0.023083
10:28:46|0.023083
10:28:47|0.023083
10:28:48|0.023084
10:28:50|0.023078
10:28:51|0.023078
10:28:52|0.023121
10:28:53|0.023121
10:28:53|0.02309
10:28:55|0.02309
10:28:56|0.023099
10:28:57|0.023099
10:28:58|0.023101
10:29:00|0.023101
10:29:00|0.023101
10:29:02|0.023101
10:29:02|0.023101
10:29:03|0.023106
10:29:05|0.023105
10:29:05|0.023078
10:29:06|0.023101
10:29:07|0.023101
10:29:09|0.023103
10:29:10|0.023104
10:29:11|0.023066
10:29:12|0.023111
10:29:13|0.02304
10:29:14|0.023013
10:29:15|0.023013
10:29:16|0.02299
10:29:17|0.02299
10:29:18|0.022979
10:29:19|0.022994
10:29:20|0.022982
10:29:21|0.022979
10:29:22|0.022979
10:29:23|0.022991
10:29:24|0.022991
10:29:25|0.022992
10:29:26|0.022994
10:29:27|0.022999
10:29:28|0.023005
10:29:29|0.023005
10:29:30|0.02305
10:29:31|0.02305
10:29:32|0.02305
10:29:33|0.02305
10:29:34|0.02305
10:29:35|0.023005
10:29:36|0.023007
10:29:37|0.023004
10:29:38|0.023004
10:29:39|0.023004
10:29:40|0.022991
10:29:41|0.022991
10:29:42|0.023013
10:29:43|0.023013
10:29:44|0.023033
10:29:45|0.023033
10:29:46|0.023033
10:29:47|0.023033
10:29:48|0.02305
10:29:49|0.02305
10:29:51|0.023048
10:29:51|0.023048
10:29:53|0.023067
10:29:53|0.023067
10:29:54|0.023068
10:29:55|0.02307
10:29:56|0.02307
10:29:57|0.023093
10:29:59|0.023093
10:29:59|0.023048
10:30:00|0.023086
10:30:02|0.023082
10:30:03|0.023082
10:30:04|0.0231
10:30:04|0.0231
10:30:06|0.0231
10:30:06|0.023123
10:30:07|0.023127
10:30:09|0.023206
10:30:09|0.023218
10:30:11|0.023206
10:30:11|0.023206
10:30:12|0.023205
10:30:13|0.023206
10:30:15|0.023164
10:30:16|0.023205
10:30:17|0.023175
10:30:17|0.023185
10:30:19|0.023243
10:30:20|0.023243
10:30:20|0.023215
10:30:21|0.023244
10:30:22|0.023243
10:30:23|0.023236
10:30:25|0.023236
10:30:25|0.023233
10:30:27|0.023233
10:30:28|0.023205
10:30:29|0.023205
10:30:30|0.023199
10:30:30|0.023254
10:30:32|0.02325
10:30:32|0.02325
10:30:34|0.023273
10:30:34|0.023276
10:30:35|0.023276
10:30:37|0.023268
10:30:37|0.023296
10:30:38|0.023302
10:30:40|0.023334
10:30:40|0.023334
10:30:41|0.023309
10:30:42|0.023334
10:30:43|0.023311
10:30:45|0.023334
10:30:46|0.023334
10:30:46|0.023272
10:30:48|0.023319
10:30:49|0.023279
10:30:50|0.023307
10:30:51|0.023247
10:30:53|0.023286
10:30:53|0.023258
10:30:55|0.023236
10:30:56|0.023221
10:30:57|0.023166
10:30:58|0.02316
10:30:59|0.023186
10:30:59|0.02316
10:31:01|0.023161
10:31:02|0.023161
10:31:03|0.023159
10:31:04|0.023158
10:31:05|0.023158
10:31:06|0.02315
10:31:07|0.023155
10:31:08|0.023174
10:31:09|0.023158
10:31:10|0.023199
10:31:12|0.02322
10:31:12|0.02322
10:31:13|0.02322
10:31:14|0.02322
10:31:15|0.02322
10:31:16|0.023221
10:31:17|0.023201
10:31:18|0.023201
10:31:19|0.023252
10:31:20|0.023252
10:31:21|0.023266
10:31:22|0.023316
10:31:23|0.023253
10:31:24|0.023257
10:31:25|0.023303
10:31:26|0.023227
10:31:27|0.023253
10:31:28|0.0233
10:31:29|0.0233
10:31:30|0.023214
10:31:31|0.023205
10:31:32|0.023223
10:31:33|0.023239
10:31:34|0.023233
10:31:35|0.023233
10:31:36|0.023228
10:31:37|0.02323
10:31:38|0.02323
10:31:39|0.02323
10:31:40|0.02323
10:31:42|0.023218
10:31:42|0.023218
10:31:43|0.023225
10:31:44|0.02323
10:31:45|0.023225
10:31:46|0.023199
10:31:47|0.0232
10:31:48|0.0232
10:31:49|0.0232
10:31:50|0.023227
10:31:52|0.023227
10:31:53|0.023221
10:31:54|0.023221
10:31:55|0.023225
10:31:56|0.023225
10:31:57|0.023225
10:31:58|0.023225
10:31:59|0.02324
10:32:00|0.023228
10:32:01|0.023263
10:32:02|0.023256
10:32:03|0.023288
10:32:04|0.023288
10:32:05|0.023272
10:32:06|0.023268
10:32:07|0.023285
10:32:08|0.023267
10:32:09|0.02326
10:32:10|0.02326
10:32:11|0.02326
10:32:12|0.023268
10:32:13|0.023268
10:32:14|0.023261
10:32:15|0.023261
10:32:16|0.023261
10:32:17|0.023261
10:32:18|0.02327
10:32:19|0.023273
10:32:20|0.023274
10:32:21|0.023269
10:32:22|0.023269
10:32:23|0.023269
10:32:24|0.023308
10:32:25|0.023308
10:32:26|0.023308
10:32:27|0.023279
10:32:28|0.023316
10:32:29|0.023305
10:32:30|0.023305
10:32:31|0.02334
10:32:32|0.0233
10:32:33|0.023303
10:32:34|0.023415
10:32:35|0.023415
10:32:36|0.02336
10:32:37|0.023429
10:32:38|0.023385
10:32:39|0.023426
10:32:40|0.023388
10:32:41|0.023388
10:32:42|0.023414
10:32:43|0.023382
10:32:44|0.023388
10:32:45|0.023388
10:32:46|0.023414
10:32:47|0.023413
10:32:48|0.023433
10:32:49|0.023433
10:32:50|0.023414
10:32:51|0.0234
10:32:53|0.023414
10:32:53|0.023414
10:32:55|0.023454
10:32:56|0.023385
10:32:58|0.023433
10:32:58|0.023381
10:33:00|0.023415
10:33:01|0.023385
10:33:02|0.023385
10:33:03|0.023405
10:33:03|0.023405
10:33:05|0.023399
10:33:06|0.023449
10:33:06|0.023449
10:33:08|0.023418
10:33:09|0.02344
10:33:10|0.023409
10:33:11|0.023409
10:33:12|0.023408
10:33:13|0.023411
10:33:14|0.023415
10:33:15|0.023414
10:33:16|0.023411
10:33:17|0.023411
10:33:18|0.023411
10:33:19|0.023411
10:33:20|0.02344
10:33:21|0.023436
10:33:22|0.023439
10:33:23|0.02344
10:33:24|0.023439
10:33:25|0.023437
10:33:26|0.023416
10:33:27|0.023416
10:33:28|0.023416
10:33:29|0.023436
10:33:30|0.023418
10:33:31|0.023418
10:33:32|0.02344
10:33:33|0.02344
10:33:34|0.02344
10:33:35|0.023424
10:33:36|0.023436
10:33:37|0.023436
10:33:38|0.023416
10:33:39|0.023418
10:33:40|0.023433
10:33:41|0.023433
10:33:42|0.02343
10:33:43|0.02343
10:33:44|0.023423
10:33:45|0.023355
10:33:46|0.023351
10:33:47|0.023408
10:33:48|0.023357
10:33:49|0.023399
10:33:50|0.023352
10:33:51|0.023352
10:33:52|0.023385
10:33:53|0.023382
10:33:55|0.023382
10:33:56|0.02335
10:33:57|0.023361
10:33:58|0.023448
10:34:00|0.023448
10:34:00|0.023448
10:34:02|0.023416
10:34:02|0.023416
10:34:04|0.023435
10:34:05|0.023434
10:34:06|0.023435
10:34:07|0.023435
10:34:07|0.023435
10:34:09|0.02344
10:34:10|0.02344
10:34:10|0.02344
10:34:12|0.023448
10:34:13|0.023426
10:34:13|0.023439
10:34:15|0.023439
10:34:16|0.0234
10:34:17|0.023256
10:34:19|0.023335
10:34:19|0.023335
10:34:20|0.023335
10:34:21|0.023335
10:34:22|0.023335
10:34:23|0.023335
10:34:24|0.023335
10:34:25|0.023254
10:34:26|0.023255
10:34:27|0.023255
10:34:28|0.023316
10:34:29|0.023316
10:34:30|0.023316
10:34:31|0.023238
10:34:32|0.023247
10:34:33|0.023263
10:34:34|0.0233
10:34:35|0.023281
10:34:36|0.023335
10:34:37|0.023316
10:34:38|0.023321
10:34:39|0.023321
10:34:41|0.023331
10:34:41|0.023291
10:34:42|0.023296
10:34:44|0.023296
10:34:44|0.02328
10:34:45|0.023296
10:34:46|0.023296
10:34:47|0.023296
10:34:48|0.023259
10:34:49|0.023259
10:34:50|0.023304
10:34:51|0.023304
10:34:52|0.023304
10:34:54|0.023301
10:34:55|0.023265
10:34:55|0.023279
10:34:57|0.023298
10:34:59|0.023348
10:34:59|0.023326
10:35:00|0.023338
10:35:01|0.023338
10:35:03|0.023343
10:35:04|0.023348
10:35:04|0.023348
10:35:06|0.023348
10:35:06|0.023348
10:35:07|0.023348
10:35:08|0.023297
10:35:10|0.023306
10:35:11|0.023306
10:35:11|0.023306
10:35:13|0.023306
10:35:14|0.023318
10:35:15|0.023314
10:35:16|0.023275
10:35:17|0.023275
10:35:18|0.023306
10:35:19|0.023324
10:35:20|0.023322
10:35:21|0.023314
10:35:22|0.023321
10:35:23|0.023327
10:35:24|0.023327
10:35:25|0.023352
10:35:26|0.023282
10:35:27|0.023324
10:35:28|0.023341
10:35:29|0.023347
10:35:30|0.02326
10:35:31|0.02326
10:35:32|0.023263
10:35:33|0.023341
10:35:34|0.023321
10:35:35|0.023321
10:35:36|0.023298
10:35:37|0.023317
10:35:38|0.023317
10:35:39|0.023317
10:35:40|0.023324
10:35:41|0.023324
10:35:42|0.023311
10:35:43|0.023311
10:35:44|0.023311
10:35:45|0.023323
10:35:46|0.023348
10:35:47|0.023348
10:35:48|0.023355
10:35:49|0.023357
10:35:50|0.023357
10:35:51|0.023365
10:35:52|0.023365
10:35:53|0.023365
10:35:54|0.023365
10:35:56|0.023358
10:35:57|0.023374
10:35:57|0.023374
10:35:59|0.023377
10:36:00|0.023377
10:36:02|0.023377
10:36:02|0.023377
10:36:03|0.023405
10:36:04|0.023384
10:36:05|0.023384
10:36:06|0.023448
10:36:07|0.023414
10:36:08|0.023421
10:36:09|0.023423
10:36:10|0.023422
10:36:12|0.023414
10:36:12|0.023405
10:36:13|0.023423
10:36:15|0.02345
10:36:15|0.02345
10:36:17|0.02345
10:36:17|0.023409
10:36:19|0.02345
10:36:19|0.02345
10:36:21|0.02345
10:36:21|0.02342
10:36:23|0.023449
10:36:24|0.023435
10:36:24|0.023435
10:36:25|0.023409
10:36:27|0.023409
10:36:27|0.023406
10:36:29|0.023406
10:36:29|0.023473
10:36:30|0.02342
10:36:32|0.023427
10:36:33|0.023449
10:36:33|0.023449
10:36:34|0.023468
10:36:35|0.023442
10:36:36|0.023421
10:36:37|0.023421
10:36:39|0.023427
10:36:40|0.023427
10:36:41|0.023427
10:36:42|0.023442
10:36:43|0.023432
10:36:44|0.023432
10:36:45|0.023432
10:36:46|0.023432
10:36:46|0.023432
10:36:48|0.023432
10:36:49|0.023432
10:36:50|0.023452
10:36:51|0.023452
10:36:52|0.023452
10:36:53|0.023452
10:36:54|0.023412
10:36:55|0.023452
10:36:56|0.023452
10:36:57|0.023352
10:36:58|0.023353
10:37:00|0.023424
10:37:00|0.023384
10:37:02|0.023352
10:37:03|0.02338
10:37:04|0.023381
10:37:05|0.023381
10:37:05|0.023381
10:37:06|0.023373
10:37:08|0.023375
10:37:09|0.023375
10:37:09|0.023375
10:37:10|0.02337
10:37:12|0.02337
10:37:13|0.02337
10:37:13|0.02337
10:37:15|0.02337
10:37:16|0.02337
10:37:17|0.02337
10:37:17|0.02337
10:37:18|0.023356
10:37:19|0.023356
10:37:20|0.023381
10:37:21|0.023358
10:37:23|0.023356
10:37:23|0.02337
10:37:25|0.023357
10:37:26|0.023357
10:37:27|0.023357
10:37:28|0.023356
10:37:28|0.023361
10:37:29|0.02337
10:37:30|0.023356
10:37:31|0.023356
10:37:32|0.023283
10:37:33|0.023305
10:37:34|0.023283
10:37:35|0.023284
10:37:37|0.023296
10:37:37|0.02325
10:37:38|0.023245
10:37:39|0.023249
10:37:40|0.023223
10:37:41|0.023251
10:37:42|0.023246
10:37:43|0.023224
10:37:45|0.023224
10:37:46|0.023224
10:37:46|0.023224
10:37:47|0.023224
10:37:49|0.023223
10:37:49|0.023223
10:37:50|0.023224
10:37:51|0.023224
10:37:52|0.023284
10:37:53|0.023254
10:37:54|0.023256
10:37:55|0.023276
10:37:56|0.023235
10:37:58|0.023235
10:37:59|0.023239
10:38:01|0.023239
10:38:02|0.023239
10:38:03|0.023264
10:38:04|0.023264
10:38:05|0.02326
10:38:06|0.02327
10:38:07|0.02327
10:38:08|0.023227
10:38:10|0.023231
10:38:10|0.023231
10:38:11|0.023231
10:38:12|0.023231
10:38:13|0.023231
10:38:14|0.023261
10:38:15|0.023241
10:38:16|0.023241
10:38:17|0.023241
10:38:18|0.023241
10:38:19|0.023238
10:38:20|0.023241
10:38:21|0.023223
10:38:22|0.023223
10:38:23|0.023223
10:38:24|0.023223
10:38:25|0.023224
10:38:26|0.023232
10:38:27|0.023232
10:38:28|0.023255
10:38:29|0.023255
10:38:30|0.023255
10:38:31|0.023267
10:38:32|0.023261
10:38:33|0.023261
10:38:34|0.023235
10:38:35|0.023235
10:38:36|0.023235
10:38:37|0.023248
10:38:38|0.023245
10:38:39|0.023245
10:38:40|0.023223
10:38:41|0.023223
10:38:42|0.023241
10:38:43|0.023224
10:38:44|0.023248
10:38:45|0.023248
10:38:46|0.023248
10:38:47|0.023223
10:38:48|0.023223
10:38:49|0.023223
10:38:50|0.023223
10:38:51|0.023223
10:38:52|0.023223
10:38:53|0.023224
10:38:54|0.023224
10:38:55|0.023224
10:38:56|0.023223
10:38:57|0.023223
10:38:58|0.023223
10:39:00|0.023223
10:39:01|0.023223
10:39:02|0.023223
10:39:03|0.023223
10:39:04|0.023223
10:39:05|0.023223
10:39:06|0.023223
10:39:07|0.023237
10:39:08|0.023237
10:39:09|0.023223
10:39:10|0.023223
10:39:11|0.023201
10:39:12|0.023197
10:39:13|0.023174
10:39:13|0.02317
10:39:15|0.023166
10:39:16|0.023135
10:39:17|0.02312
10:39:18|0.023118
10:39:19|0.023117
10:39:20|0.023116
10:39:20|0.023115
10:39:21|0.023101
10:39:22|0.023106
10:39:24|0.023099
10:39:25|0.023093
10:39:26|0.023088
10:39:27|0.023
10:39:28|0.023022
10:39:29|0.023
10:39:30|0.023029
10:39:31|0.023
10:39:32|0.023023
10:39:33|0.023003
10:39:34|0.023
10:39:35|0.023
10:39:36|0.023
10:39:37|0.023
10:39:38|0.023001
10:39:39|0.023
10:39:40|0.023
10:39:41|0.023033
10:39:42|0.023028
10:39:43|0.023002
10:39:44|0.023
10:39:45|0.023026
10:39:46|0.023025
10:39:47|0.023026
10:39:48|0.023026
10:39:49|0.023
10:39:50|0.023
10:39:51|0.023
10:39:52|0.023009
10:39:53|0.023009
10:39:54|0.023012
10:39:55|0.022983
10:39:56|0.022983
10:39:57|0.023008
10:39:58|0.02297
10:39:59|0.02297
10:40:01|0.022967
10:40:02|0.022967
10:40:04|0.022967
10:40:04|0.022993
10:40:05|0.022993
10:40:06|0.022995
10:40:07|0.022968
10:40:08|0.022959
10:40:09|0.02296
10:40:10|0.022816
10:40:11|0.022901
10:40:12|0.022898
10:40:13|0.022909
10:40:14|0.022827
10:40:15|0.022891
10:40:16|0.022886
10:40:17|0.022869
10:40:18|0.022869
10:40:19|0.022858
10:40:20|0.022804
10:40:21|0.022845
10:40:22|0.022826
10:40:23|0.022863
10:40:24|0.02283
10:40:25|0.022766
10:40:26|0.022729
10:40:27|0.022818
10:40:28|0.022938
10:40:29|0.022892
10:40:30|0.022898
10:40:31|0.022894
10:40:32|0.022903
10:40:33|0.022903
10:40:35|0.022887
10:40:35|0.022936
10:40:36|0.022929
10:40:37|0.022924
10:40:38|0.022891
10:40:39|0.022891
10:40:40|0.022903
10:40:41|0.022891
10:40:42|0.022891
10:40:43|0.022891
10:40:44|0.022887
10:40:45|0.022903
10:40:46|0.022895
10:40:48|0.022999
10:40:49|0.022937
10:40:49|0.022937
10:40:51|0.02299
10:40:51|0.02299
10:40:52|0.02294
10:40:53|0.022973
10:40:54|0.022972
10:40:56|0.02294
10:40:56|0.02291
10:40:57|0.02291
10:40:59|0.022912
10:40:59|0.022931
10:41:01|0.022926
10:41:02|0.022924
10:41:03|0.022931
10:41:05|0.022909
10:41:05|0.022909
10:41:07|0.02291
10:41:07|0.022892
10:41:09|0.022924
10:41:09|0.022934
10:41:11|0.022924
10:41:11|0.022924
10:41:13|0.022924
10:41:14|0.022892
10:41:15|0.022935
10:41:15|0.022935
10:41:17|0.022935
10:41:17|0.022903
10:41:18|0.022923
10:41:20|0.022983
10:41:21|0.022935
10:41:22|0.022944
10:41:23|0.022944
10:41:24|0.022968
10:41:25|0.022983
10:41:26|0.022983
10:41:27|0.022997
10:41:28|0.022958
10:41:29|0.022958
10:41:30|0.022988
10:41:31|0.022983
10:41:32|0.022984
10:41:33|0.022944
10:41:34|0.022976
10:41:36|0.022989
10:41:36|0.022979
10:41:37|0.022987
10:41:38|0.022987
10:41:39|0.022989
10:41:40|0.022956
10:41:41|0.022959
10:41:42|0.02296
10:41:43|0.022982
10:41:44|0.022977
10:41:45|0.022986
10:41:46|0.022962
10:41:47|0.022962
10:41:48|0.022957
10:41:49|0.023039
10:41:50|0.023004
10:41:51|0.023004
10:41:52|0.023004
10:41:53|0.023028
10:41:54|0.02298
10:41:55|0.023023
10:41:56|0.023023
10:41:57|0.023026
10:41:58|0.023031
10:41:59|0.023031
10:42:00|0.023032
10:42:01|0.023032
10:42:03|0.023032
10:42:05|0.023031
10:42:06|0.023039
10:42:07|0.02304
10:42:08|0.023032
10:42:08|0.023032
10:42:10|0.023039
10:42:10|0.023031
10:42:12|0.023029
10:42:13|0.023029
10:42:13|0.023029
10:42:15|0.023029
10:42:16|0.023022
10:42:17|0.023029
10:42:18|0.023029
10:42:19|0.022957
10:42:20|0.022905
10:42:21|0.022912
10:42:22|0.022923
10:42:23|0.022901
10:42:24|0.022893
10:42:25|0.022905
10:42:26|0.022905
10:42:27|0.022889
10:42:28|0.022889
10:42:29|0.022882
10:42:30|0.022882
10:42:31|0.022882
10:42:32|0.022882
10:42:33|0.02288
10:42:34|0.022882
10:42:35|0.022882
10:42:36|0.022884
10:42:37|0.022884
10:42:38|0.022887
10:42:39|0.022888
10:42:40|0.022884
10:42:41|0.022884
10:42:42|0.0229
10:42:43|0.0229
10:42:44|0.0229
10:42:45|0.0229
10:42:46|0.022901
10:42:47|0.022903
10:42:48|0.022976
10:42:49|0.022944
10:42:51|0.022954
10:42:51|0.022957
10:42:52|0.022957
10:42:53|0.022944
10:42:54|0.022963
10:42:55|0.022963
10:42:56|0.02272
10:42:57|0.022819
10:42:58|0.02271
10:42:59|0.0228
10:43:00|0.022741
10:43:01|0.022705
10:43:03|0.022706
10:43:04|0.022706
10:43:06|0.022706
10:43:07|0.022796
10:43:07|0.022734
10:43:08|0.022766
10:43:10|0.022799
10:43:11|0.022766
10:43:12|0.02273
10:43:12|0.022755
10:43:13|0.022802
10:43:15|0.022887
10:43:16|0.022854
10:43:17|0.022791
10:43:17|0.022771
10:43:19|0.022733
10:43:19|0.02276
10:43:20|0.022739
10:43:21|0.022747
10:43:23|0.022755
10:43:24|0.022755
10:43:24|0.022756
10:43:26|0.022755
10:43:27|0.022771
10:43:28|0.022749
10:43:28|0.022701
10:43:30|0.022755
10:43:30|0.022769
10:43:31|0.022746
10:43:33|0.022545
10:43:34|0.022722
10:43:34|0.022666
10:43:35|0.022733
10:43:36|0.022666
10:43:37|0.022643
10:43:38|0.022654
10:43:39|0.022654
10:43:40|0.022605
10:43:41|0.02262
10:43:43|0.022641
10:43:44|0.022624
10:43:45|0.022665
10:43:45|0.022629
10:43:46|0.022713
10:43:47|0.022665
10:43:48|0.022662
10:43:49|0.022714
10:43:50|0.022631
10:43:51|0.022619
10:43:52|0.022623
10:43:53|0.022623
10:43:55|0.022636
10:43:55|0.022661
10:43:56|0.022611
10:43:58|0.022597
10:43:58|0.022628
10:43:59|0.022696
10:44:00|0.02268
10:44:01|0.022619
10:44:02|0.0226
10:44:04|0.022583
10:44:05|0.022477
10:44:07|0.02257
10:44:07|0.022573
10:44:09|0.022625
10:44:10|0.022624
10:44:11|0.022579
10:44:12|0.02258
10:44:13|0.022584
10:44:14|0.022587
10:44:15|0.02259
10:44:16|0.022588
10:44:17|0.022587
10:44:18|0.02257
10:44:19|0.02258
10:44:20|0.02258
10:44:21|0.022572
10:44:22|0.022557
10:44:23|0.022555
10:44:24|0.022564
10:44:25|0.022509
10:44:26|0.022529
10:44:27|0.022529
10:44:28|0.022536
10:44:29|0.022536
10:44:30|0.022528
10:44:31|0.022518
10:44:32|0.022518
10:44:33|0.022501
10:44:34|0.022512
10:44:35|0.022534
10:44:36|0.022518
10:44:37|0.022502
10:44:38|0.022559
10:44:39|0.022518
10:44:40|0.022518
10:44:41|0.022559
10:44:42|0.022501
10:44:44|0.022515
10:44:44|0.022531
10:44:45|0.022531
10:44:46|0.022515
10:44:47|0.022502
10:44:48|0.022514
10:44:49|0.022514
10:44:50|0.022538
10:44:51|0.022502
10:44:52|0.0225
10:44:53|0.02251
10:44:54|0.022515
10:44:55|0.022524
10:44:56|0.0225
10:44:57|0.022504
10:44:58|0.022504
10:44:59|0.022518
10:45:00|0.022518
10:45:01|0.0225
10:45:02|0.0225
10:45:03|0.022504
10:45:05|0.022501
10:45:06|0.022501
10:45:06|0.022518
10:45:08|0.022504
10:45:09|0.022503
10:45:10|0.022518
10:45:11|0.022517
10:45:12|0.022522
10:45:13|0.022524
10:45:14|0.022523
10:45:15|0.022523
10:45:16|0.022523
10:45:17|0.02255
10:45:18|0.022546
10:45:19|0.0226
10:45:20|0.022582
10:45:21|0.022552
10:45:22|0.022572
10:45:23|0.02256
10:45:24|0.02258
10:45:25|0.02259
10:45:26|0.022548
10:45:27|0.022576
10:45:28|0.022576
10:45:29|0.02264
10:45:30|0.022639
10:45:31|0.022619
10:45:32|0.022619
10:45:33|0.02264
10:45:34|0.022644
10:45:35|0.022613
10:45:36|0.022639
10:45:37|0.022644
10:45:38|0.022644
10:45:39|0.022644
10:45:40|0.022631
10:45:41|0.022632
10:45:42|0.022632
10:45:43|0.022644
10:45:44|0.022644
10:45:45|0.022644
10:45:46|0.022648
10:45:47|0.022648
10:45:48|0.022673
10:45:49|0.02271
10:45:50|0.022688
10:45:51|0.022688
10:45:52|0.0227
10:45:53|0.022698
10:45:54|0.02269
10:45:55|0.022691
10:45:56|0.022665
10:45:57|0.022644
10:45:58|0.022677
10:45:59|0.022679
10:46:00|0.022671
10:46:01|0.022641
10:46:02|0.022641
10:46:03|0.02261
10:46:04|0.02261
10:46:05|0.022641
10:46:07|0.022576
10:46:08|0.022585
10:46:09|0.022586
10:46:10|0.02259
10:46:11|0.02259
10:46:12|0.022562
10:46:13|0.022585
10:46:14|0.022585
10:46:15|0.022585
10:46:16|0.022586
10:46:17|0.022649
10:46:18|0.022563
10:46:19|0.02258
10:46:20|0.022564
10:46:21|0.02256
10:46:22|0.022559
10:46:23|0.022559
10:46:24|0.022579
10:46:25|0.02256
10:46:26|0.02256
10:46:27|0.022532
10:46:28|0.02254
10:46:29|0.022516
10:46:30|0.022526
10:46:31|0.022512
10:46:32|0.022512
10:46:33|0.022512
10:46:34|0.022512
10:46:35|0.022508
10:46:36|0.022512
10:46:37|0.022503
10:46:38|0.022503
10:46:39|0.022502
10:46:40|0.022502
10:46:41|0.022511
10:46:42|0.022552
10:46:43|0.022552
10:46:44|0.02252
10:46:45|0.022502
10:46:46|0.022571
10:46:47|0.022544
10:46:49|0.022581
10:46:49|0.022595
10:46:50|0.0226
10:46:51|0.02263
10:46:52|0.022576
10:46:53|0.022576
10:46:54|0.022507
10:46:56|0.022503
10:46:56|0.022533
10:46:57|0.022536
10:46:59|0.022528
10:47:00|0.022551
10:47:00|0.022551
10:47:01|0.022516
10:47:02|0.022541
10:47:03|0.022541
10:47:04|0.022541
10:47:05|0.02255
10:47:06|0.02255
10:47:08|0.022551
10:47:09|0.022546
10:47:10|0.022555
10:47:11|0.022553
10:47:12|0.022552
10:47:12|0.022571
10:47:14|0.022552
10:47:15|0.022548
10:47:15|0.0226
10:47:17|0.0226
10:47:17|0.022596
10:47:19|0.022592
10:47:20|0.022571
10:47:21|0.022571
10:47:22|0.022592
10:47:23|0.022592
10:47:24|0.022552
10:47:25|0.022589
10:47:26|0.022556
10:47:27|0.022556
10:47:28|0.022579
10:47:30|0.022579
10:47:30|0.022598
10:47:31|0.022599
10:47:32|0.022579
10:47:33|0.02258
10:47:34|0.022597
10:47:35|0.022597
10:47:36|0.022648
10:47:37|0.0227
10:47:38|0.022667
10:47:39|0.022659
10:47:40|0.022698
10:47:41|0.022698
10:47:42|0.022659
10:47:43|0.02263
10:47:44|0.022657
10:47:45|0.022657
10:47:46|0.022606
10:47:47|0.022636
10:47:48|0.022585
10:47:49|0.022585
10:47:50|0.022637
10:47:51|0.022637
10:47:53|0.02266
10:47:54|0.02266
10:47:54|0.022697
10:47:56|0.022695
10:47:57|0.022708
10:47:58|0.022639
10:47:59|0.022676
10:48:00|0.022651
10:48:01|0.022637
10:48:02|0.022637
10:48:02|0.022648
10:48:04|0.022637
10:48:05|0.022633
10:48:05|0.022625
10:48:07|0.022633
10:48:08|0.022629
10:48:09|0.022629
10:48:11|0.022637
10:48:11|0.022637
10:48:12|0.022637
10:48:13|0.022637
10:48:14|0.022667
10:48:15|0.022667
10:48:16|0.022666
10:48:18|0.022687
10:48:18|0.022677
10:48:20|0.022677
10:48:21|0.022675
10:48:21|0.022717
10:48:23|0.022688
10:48:23|0.022701
10:48:24|0.022701
10:48:25|0.022718
10:48:26|0.022726
10:48:27|0.022758
10:48:29|0.022764
10:48:30|0.022761
10:48:30|0.022768
10:48:32|0.022748
10:48:33|0.022725
10:48:34|0.022721
10:48:35|0.022678
10:48:36|0.022682
10:48:36|0.02271
10:48:37|0.022709
10:48:38|0.022678
10:48:39|0.022678
10:48:40|0.022678
10:48:41|0.022704
10:48:42|0.022716
10:48:43|0.022716
10:48:44|0.022774
10:48:45|0.022774
10:48:47|0.022725
10:48:47|0.022772
10:48:48|0.022739
10:48:49|0.022686
10:48:50|0.022745
10:48:52|0.022685
10:48:52|0.022682
10:48:53|0.022682
10:48:54|0.022692
10:48:55|0.02268
10:48:56|0.02268
10:48:58|0.022691
10:48:58|0.022691
10:48:59|0.022691
10:49:00|0.022684
10:49:02|0.022701
10:49:02|0.022701
10:49:03|0.022682
10:49:04|0.022682
10:49:05|0.022698
10:49:06|0.022685
10:49:07|0.022691
10:49:09|0.022706
10:49:10|0.022706
10:49:12|0.022713
10:49:12|0.022715
10:49:13|0.022758
10:49:14|0.022752
10:49:15|0.022752
10:49:16|0.022752
10:49:17|0.022765
10:49:18|0.022761
10:49:19|0.022761
10:49:21|0.022737
10:49:22|0.022711
10:49:22|0.02273
10:49:24|0.02273
10:49:25|0.02273
10:49:25|0.02273
10:49:26|0.02273
10:49:28|0.02275
10:49:28|0.02275
10:49:29|0.02273
10:49:31|0.02273
10:49:32|0.022738
10:49:33|0.022738
10:49:34|0.022759
10:49:35|0.022759
10:49:36|0.02275
10:49:37|0.02277
10:49:38|0.022735
10:49:39|0.022765
10:49:40|0.022738
10:49:41|0.022761
10:49:42|0.022763
10:49:43|0.022763
10:49:44|0.022761
10:49:45|0.022761
10:49:46|0.022761
10:49:47|0.022761
10:49:48|0.022763
10:49:49|0.022763
10:49:50|0.022766
10:49:51|0.022766
10:49:52|0.022799
10:49:53|0.022767
10:49:54|0.022763
10:49:55|0.022731
10:49:56|0.022763
10:49:57|0.022763
10:49:58|0.022787
10:49:59|0.022787
10:50:00|0.022772
10:50:01|0.022772
10:50:02|0.022795
10:50:03|0.022795
10:50:04|0.022795
10:50:05|0.022772
10:50:06|0.022772
10:50:07|0.022806
10:50:08|0.022801
10:50:09|0.022804
10:50:10|0.022812
10:50:12|0.022807
10:50:13|0.022828
10:50:14|0.022826
10:50:15|0.022812
10:50:16|0.022855
10:50:17|0.022825
10:50:18|0.02283
10:50:20|0.022855
10:50:20|0.022834
10:50:21|0.022847
10:50:22|0.022847
10:50:23|0.022854
10:50:24|0.022844
10:50:25|0.022816
10:50:26|0.022853
10:50:27|0.022823
10:50:28|0.022854
10:50:29|0.022854
10:50:30|0.022854
10:50:31|0.022855
10:50:32|0.022851
10:50:33|0.022852
10:50:34|0.022844
10:50:35|0.022814
10:50:36|0.022812
10:50:37|0.022829
10:50:38|0.022828
10:50:39|0.022826
10:50:40|0.022825
10:50:41|0.022825
10:50:42|0.022829
10:50:43|0.022809
10:50:44|0.022823
10:50:45|0.022823
10:50:46|0.022835
10:50:47|0.022848
10:50:48|0.022828
10:50:49|0.022849
10:50:50|0.022849
10:50:51|0.022849
10:50:52|0.022849
10:50:53|0.022849
10:50:54|0.022813
10:50:55|0.022813
10:50:56|0.022844
10:50:57|0.022817
10:50:58|0.022849
10:50:59|0.022818
10:51:00|0.022818
10:51:01|0.022818
10:51:02|0.022849
10:51:03|0.022835
10:51:04|0.022835
10:51:05|0.022835
10:51:07|0.02285
10:51:08|0.02285
10:51:08|0.02285
10:51:10|0.02285
10:51:10|0.02285
10:51:12|0.022853
10:51:13|0.022837
10:51:15|0.022848
10:51:15|0.022847
10:51:16|0.022848
10:51:17|0.022862
10:51:19|0.0229
10:51:20|0.0229
10:51:20|0.02293
10:51:21|0.022931
10:51:22|0.022931
10:51:23|0.022913
10:51:24|0.022931
10:51:26|0.022944
10:51:26|0.022944
10:51:27|0.022931
10:51:29|0.022945
10:51:29|0.022945
10:51:31|0.022945
10:51:32|0.022941
10:51:32|0.022941
10:51:34|0.022928
10:51:34|0.022945
10:51:36|0.022944
10:51:36|0.022892
10:51:38|0.02284
10:51:39|0.022891
10:51:40|0.022891
10:51:41|0.022845
10:51:42|0.022852
10:51:43|0.022742
10:51:44|0.022742
10:51:45|0.022768
10:51:46|0.022768
10:51:47|0.022751
10:51:47|0.022726
10:51:48|0.022712
10:51:50|0.022742
10:51:50|0.022747
10:51:52|0.022747
10:51:53|0.022751
10:51:54|0.022751
10:51:54|0.02275
10:51:56|0.022755
10:51:57|0.022778
10:51:57|0.022782
10:51:59|0.022782
10:52:00|0.022823
10:52:01|0.022808
10:52:01|0.02288
10:52:03|0.022863
10:52:03|0.022884
10:52:05|0.022884
10:52:05|0.022919
10:52:07|0.022926
10:52:07|0.022926
10:52:09|0.022926
10:52:10|0.022922
10:52:11|0.022901
10:52:12|0.022886
10:52:14|0.022944
10:52:15|0.022914
10:52:16|0.022914
10:52:17|0.022943
10:52:18|0.022922
10:52:19|0.022944
10:52:20|0.022941
10:52:21|0.022937
10:52:22|0.02291
10:52:23|0.02291
10:52:24|0.022943
10:52:25|0.022943
10:52:26|0.022943
10:52:27|0.022943
10:52:28|0.022943
10:52:29|0.022942
10:52:30|0.02292
10:52:31|0.022945
10:52:33|0.022941
10:52:33|0.022941
10:52:34|0.022945
10:52:35|0.022943
10:52:37|0.022943
10:52:37|0.022943
10:52:38|0.022948
10:52:39|0.022926
10:52:40|0.022926
10:52:41|0.022926
10:52:42|0.022943
10:52:43|0.022943
10:52:44|0.022948
10:52:45|0.022948
10:52:46|0.022948
10:52:47|0.022948
10:52:48|0.022949
10:52:49|0.02295
10:52:50|0.02295
10:52:51|0.02295
10:52:52|0.022957
10:52:54|0.022969
10:52:54|0.022978
10:52:55|0.022978
10:52:56|0.022957
10:52:57|0.022977
10:52:58|0.022957
10:52:59|0.022978
10:53:00|0.022978
10:53:01|0.022954
10:53:02|0.022975
10:53:04|0.022975
10:53:04|0.022955
10:53:05|0.022909
10:53:06|0.022869
10:53:07|0.022895
10:53:08|0.02287
10:53:09|0.02287
10:53:10|0.022872
10:53:12|0.022872
10:53:13|0.022828
10:53:14|0.022829
10:53:16|0.022863
10:53:17|0.022882
10:53:17|0.022831
10:53:19|0.022853
10:53:20|0.02285
10:53:21|0.022825
10:53:22|0.022825
10:53:22|0.022808
10:53:24|0.022845
10:53:25|0.022826
10:53:26|0.022826
10:53:26|0.022826
10:53:28|0.022826
10:53:28|0.022801
10:53:30|0.022809
10:53:31|0.022806
10:53:31|0.022838
10:53:33|0.022838
10:53:34|0.022838
10:53:35|0.022813
10:53:35|0.022813
10:53:36|0.022802
10:53:37|0.022802
10:53:39|0.022802
10:53:39|0.022802
10:53:41|0.022801
10:53:42|0.022801
10:53:43|0.022801
10:53:44|0.022803
10:53:45|0.022801
10:53:46|0.022801
10:53:47|0.022801
10:53:48|0.022801
10:53:49|0.0228
10:53:51|0.022769
10:53:51|0.022779
10:53:52|0.022769
10:53:53|0.022765
10:53:55|0.022801
10:53:55|0.022769
10:53:57|0.022797
10:53:57|0.022795
10:53:58|0.022793
10:53:59|0.022764
10:54:00|0.022735
10:54:01|0.022735
10:54:02|0.022759
10:54:03|0.022787
10:54:04|0.022774
10:54:05|0.022774
10:54:06|0.022735
10:54:08|0.022744
10:54:09|0.022744
10:54:09|0.02273
10:54:10|0.022659
10:54:11|0.022654
10:54:12|0.022627
10:54:14|0.022595
10:54:15|0.022613
10:54:16|0.022613
10:54:17|0.022584
10:54:18|0.022605
10:54:19|0.022614
10:54:20|0.022583
10:54:22|0.022582
10:54:22|0.022613
10:54:23|0.022586
10:54:24|0.022596
10:54:25|0.022524
10:54:26|0.022525
10:54:27|0.022605
10:54:28|0.022605
10:54:30|0.022608
10:54:30|0.022634
10:54:32|0.022639
10:54:33|0.022614
10:54:34|0.022614
10:54:34|0.022615
10:54:36|0.022615
10:54:37|0.022615
10:54:37|0.022616
10:54:38|0.022615
10:54:39|0.022615
10:54:42|0.022614
10:54:43|0.022614
10:54:44|0.022641
10:54:44|0.022641
10:54:45|0.022641
10:54:47|0.022566
10:54:47|0.022616
10:54:48|0.022549
10:54:49|0.022612
10:54:51|0.022525
10:54:52|0.022527
10:54:53|0.022567
10:54:53|0.022568
10:54:55|0.022555
10:54:55|0.022626
10:54:57|0.022599
10:54:58|0.022576
10:54:59|0.02257
10:54:59|0.022567
10:55:01|0.022567
10:55:02|0.022567
10:55:02|0.022564
10:55:03|0.022513
10:55:04|0.022566
10:55:05|0.022513
10:55:06|0.02251
10:55:07|0.022557
10:55:09|0.022525
10:55:09|0.0225
10:55:10|0.0225
10:55:12|0.022538
10:55:13|0.0225
10:55:14|0.022532
10:55:16|0.022525
10:55:16|0.022515
10:55:17|0.022511
10:55:19|0.022525
10:55:20|0.022513
10:55:20|0.022513
10:55:22|0.022478
10:55:23|0.022479
10:55:24|0.022477
10:55:24|0.022477
10:55:25|0.022477
10:55:26|0.022477
10:55:27|0.022477
10:55:28|0.022479
10:55:30|0.022519
10:55:31|0.022548
10:55:32|0.022538
10:55:33|0.022521
10:55:34|0.022573
10:55:35|0.022573
10:55:36|0.022572
10:55:37|0.02253
10:55:38|0.022483
10:55:39|0.022529
10:55:40|0.022599
10:55:41|0.022566
10:55:42|0.022536
10:55:43|0.022542
10:55:44|0.022542
10:55:45|0.022552
10:55:46|0.022529
10:55:47|0.02253
10:55:48|0.022542
10:55:49|0.022542
10:55:50|0.022529
10:55:51|0.022541
10:55:52|0.022541
10:55:53|0.022542
10:55:54|0.022552
10:55:55|0.022529
10:55:56|0.022523
10:55:57|0.022527
10:55:58|0.022524
10:55:59|0.022535
10:56:00|0.022513
10:56:01|0.022513
10:56:02|0.022513
10:56:03|0.022529
10:56:04|0.022486
10:56:05|0.022486
10:56:06|0.022512
10:56:07|0.022477
10:56:08|0.022499
10:56:09|0.022489
10:56:10|0.022477
10:56:11|0.0225
10:56:13|0.022477
10:56:13|0.022478
10:56:14|0.022478
10:56:15|0.022478
10:56:17|0.022498
10:56:17|0.022498
10:56:19|0.022478
10:56:20|0.022478
10:56:22|0.022497
10:56:22|0.022478
10:56:23|0.022478
10:56:24|0.022478
10:56:25|0.022477
10:56:26|0.022478
10:56:27|0.022478
10:56:28|0.022478
10:56:29|0.022478
10:56:30|0.022479
10:56:32|0.022411
10:56:33|0.02242
10:56:34|0.022378
10:56:34|0.02239
10:56:36|0.022378
10:56:36|0.022378
10:56:37|0.022378
10:56:38|0.022378
10:56:40|0.022378
10:56:40|0.022378
10:56:41|0.022382
10:56:42|0.022366
10:56:43|0.022366
10:56:45|0.022366
10:56:46|0.022366
10:56:46|0.02236
10:56:48|0.022356
10:56:49|0.022356
10:56:49|0.022355
10:56:50|0.022352
10:56:52|0.022342
10:56:53|0.022341
10:56:53|0.022349
10:56:55|0.022342
10:56:56|0.022312
10:56:56|0.02231
10:56:58|0.022305
10:56:58|0.022294
10:57:00|0.022288
10:57:01|0.022286
10:57:02|0.022279
10:57:03|0.022279
10:57:04|0.022247
10:57:05|0.022273
10:57:06|0.022264
10:57:07|0.022247
10:57:09|0.022242
10:57:10|0.022247
10:57:10|0.022245
10:57:11|0.022241
10:57:12|0.02224
10:57:13|0.02225
10:57:14|0.02223
10:57:15|0.022247
10:57:17|0.022233
10:57:18|0.022247
10:57:19|0.022247
10:57:20|0.022214
10:57:21|0.022224
10:57:22|0.0222
10:57:23|0.022213
10:57:24|0.022189
10:57:25|0.022182
10:57:26|0.022194
10:57:27|0.022181
10:57:28|0.022189
10:57:30|0.022184
10:57:30|0.022169
10:57:31|0.022169
10:57:32|0.022154
10:57:33|0.022169
10:57:34|0.02217
10:57:35|0.022162
10:57:36|0.022161
10:57:37|0.022161
10:57:38|0.022152
10:57:39|0.02215
10:57:40|0.022142
10:57:41|0.022143
10:57:42|0.022143
10:57:44|0.022143
10:57:44|0.022143
10:57:45|0.022132
10:57:46|0.022132
10:57:47|0.022137
10:57:49|0.02213
10:57:49|0.022132
10:57:51|0.02213
10:57:51|0.022128
10:57:53|0.022126
10:57:54|0.022126
10:57:55|0.022123
10:57:56|0.022117
10:57:57|0.022123
10:57:57|0.022115
10:57:58|0.022116
10:58:00|0.022103
10:58:01|0.022066
10:58:02|0.022088
10:58:02|0.02207
10:58:04|0.022059
10:58:05|0.022055
10:58:05|0.02206
10:58:07|0.022048
10:58:08|0.022061
10:58:09|0.022045
10:58:09|0.022034
10:58:11|0.022017
10:58:11|0.022005
10:58:13|0.022002
10:58:13|0.022017
10:58:15|0.022034
10:58:15|0.022029
10:58:17|0.022091
10:58:18|0.022143
10:58:20|0.022206
10:58:21|0.022185
10:58:22|0.02215
10:58:23|0.022153
10:58:24|0.022101
10:58:25|0.022126
10:58:26|0.022106
10:58:26|0.022101
10:58:28|0.022092
10:58:29|0.022087
10:58:30|0.02218
10:58:31|0.022111
10:58:32|0.022116
10:58:33|0.022135
10:58:35|0.022135
10:58:35|0.022147
10:58:36|0.022137
10:58:37|0.022139
10:58:38|0.022142
10:58:39|0.022098
10:58:40|0.022104
10:58:41|0.022103
10:58:42|0.022103
10:58:43|0.022103
10:58:44|0.022103
10:58:46|0.022097
10:58:47|0.022101
10:58:47|0.022099
10:58:49|0.022103
10:58:50|0.022098
10:58:50|0.022095
10:58:52|0.022095
10:58:53|0.022103
10:58:54|0.022214
10:58:54|0.022154
10:58:56|0.022158
10:58:56|0.022175
10:58:58|0.022138
10:58:59|0.022138
10:59:00|0.022138
10:59:00|0.022095
10:59:02|0.022099
10:59:03|0.022107
10:59:05|0.022117
10:59:05|0.022102
10:59:06|0.022134
10:59:07|0.022133
10:59:08|0.022157
10:59:09|0.02208
10:59:10|0.022067
10:59:11|0.022067
10:59:12|0.02208
10:59:13|0.022109
10:59:14|0.022154
10:59:15|0.022072
10:59:16|0.0221
10:59:17|0.022086
10:59:19|0.022081
10:59:20|0.022081
10:59:21|0.022081
10:59:22|0.02209
10:59:23|0.022089
10:59:24|0.022152
10:59:25|0.022113
10:59:26|0.022113
10:59:27|0.022118
10:59:28|0.022157
10:59:29|0.022157
10:59:30|0.022133
10:59:31|0.022163
10:59:32|0.022121
10:59:33|0.022157
10:59:34|0.022136
10:59:35|0.022136
10:59:36|0.022131
10:59:37|0.022146
10:59:38|0.022132
10:59:39|0.02207
10:59:40|0.022122
10:59:41|0.022097
10:59:42|0.022151
10:59:43|0.022104
10:59:44|0.022144
10:59:45|0.022132
10:59:46|0.022073
10:59:48|0.022143
10:59:48|0.022143
10:59:49|0.022113
10:59:50|0.022101
10:59:51|0.022125
10:59:52|0.022125
10:59:53|0.022125
10:59:54|0.022151
10:59:55|0.02217
10:59:56|0.02215
10:59:57|0.02217
10:59:58|0.022152
10:59:59|0.022161
11:00:00|0.022164
11:00:02|0.022174
11:00:03|0.022172
11:00:03|0.02217
11:00:04|0.022122
11:00:05|0.02217
11:00:07|0.022164
11:00:07|0.022159
11:00:08|0.022159
11:00:09|0.022194
11:00:10|0.022194
11:00:12|0.022194
11:00:12|0.022198
11:00:14|0.022198
11:00:15|0.022209
11:00:15|0.022197
11:00:17|0.022214
11:00:18|0.022214
11:00:18|0.022237
11:00:20|0.022214
11:00:22|0.022225
11:00:22|0.022221
11:00:23|0.022231
11:00:25|0.022236
11:00:25|0.022236
11:00:27|0.022237
11:00:28|0.022247
11:00:29|0.022267
11:00:29|0.0223
11:00:30|0.0223
11:00:32|0.022301
11:00:33|0.022289
11:00:34|0.0223
11:00:35|0.022302
11:00:36|0.0223
11:00:37|0.022271
11:00:38|0.022294
11:00:39|0.022272
11:00:40|0.022277
11:00:41|0.022277
11:00:42|0.022277
11:00:43|0.022298
11:00:44|0.022272
11:00:45|0.022272
11:00:46|0.022283
11:00:47|0.022272
11:00:48|0.022307
11:00:49|0.022307
11:00:50|0.022278
11:00:51|0.022327
11:00:52|0.022314
11:00:53|0.022327
11:00:54|0.022311
11:00:55|0.02233
11:00:56|0.022311
11:00:58|0.022309
11:00:58|0.022309
11:00:59|0.022298
11:01:00|0.02229
11:01:01|0.022295
11:01:02|0.022294
11:01:03|0.02229
11:01:04|0.022297
11:01:05|0.022297
11:01:06|0.02226
11:01:07|0.02229
11:01:08|0.02229
11:01:09|0.02229
11:01:10|0.02229
11:01:11|0.022298
11:01:12|0.022298
11:01:13|0.022255
11:01:14|0.02225
11:01:15|0.022267
11:01:16|0.022275
11:01:17|0.022275
11:01:18|0.022267
11:01:19|0.022267
11:01:21|0.022266
11:01:22|0.022262
11:01:23|0.022275
11:01:24|0.022275
11:01:26|0.022266
11:01:26|0.022266
11:01:27|0.022266
11:01:28|0.022265
11:01:29|0.022266
11:01:30|0.022266
11:01:31|0.022276
11:01:32|0.022276
11:01:33|0.022294
11:01:34|0.0223
11:01:35|0.0223
11:01:36|0.022307
11:01:37|0.02229
11:01:38|0.0223
11:01:39|0.022286
11:01:40|0.022283
11:01:41|0.022296
11:01:42|0.022273
11:01:43|0.0223
11:01:44|0.022279
11:01:45|0.022294
11:01:46|0.022294
11:01:47|0.022294
11:01:48|0.02229
11:01:49|0.022275
11:01:50|0.022305
11:01:51|0.022281
11:01:52|0.0223
11:01:53|0.0223
11:01:54|0.022275
11:01:55|0.022306
11:01:56|0.022306
11:01:57|0.022306
11:01:58|0.022294
11:01:59|0.022294
11:02:00|0.022294
11:02:01|0.022294
11:02:02|0.022277
11:02:03|0.022267
11:02:04|0.022267
11:02:05|0.022294
11:02:07|0.022299
11:02:07|0.0223
11:02:08|0.022341
11:02:09|0.022341
11:02:10|0.022329
11:02:11|0.022322
11:02:12|0.022332
11:02:13|0.022328
11:02:14|0.022331
11:02:15|0.022331
11:02:16|0.022307
11:02:17|0.022304
11:02:18|0.022304
11:02:19|0.022304
11:02:20|0.022336
11:02:21|0.02234
11:02:23|0.022335
11:02:24|0.022345
11:02:25|0.022345
11:02:26|0.022336
11:02:27|0.02239
11:02:28|0.022377
11:02:29|0.022377
11:02:30|0.022385
11:02:31|0.022416
11:02:32|0.022397
11:02:33|0.022379
11:02:34|0.022379
11:02:35|0.022416
11:02:36|0.022429
11:02:37|0.022429
11:02:38|0.022407
11:02:39|0.022429
11:02:40|0.022423
11:02:41|0.022422
11:02:42|0.022386
11:02:43|0.022416
11:02:44|0.022418
11:02:45|0.022418
11:02:46|0.022418
11:02:47|0.0224
11:02:48|0.022445
11:02:49|0.022468
11:02:50|0.022468
11:02:51|0.0225
11:02:52|0.022474
11:02:53|0.022474
11:02:54|0.022487
11:02:55|0.022507
11:02:56|0.022507
11:02:57|0.022436
11:02:58|0.022449
11:02:59|0.022474
11:03:00|0.022474
11:03:01|0.022474
11:03:02|0.022474
11:03:03|0.022475
11:03:04|0.022474
11:03:06|0.022505
11:03:06|0.022507
11:03:07|0.022507
11:03:08|0.022506
11:03:09|0.022479
11:03:10|0.022479
11:03:11|0.022486
11:03:12|0.022512
11:03:13|0.022524
11:03:14|0.022539
11:03:15|0.02254
11:03:16|0.02254
11:03:17|0.022512
11:03:18|0.022519
11:03:19|0.02252
11:03:20|0.02252
11:03:21|0.022516
11:03:23|0.022516
11:03:24|0.022539
11:03:26|0.022549
11:03:26|0.022539
11:03:28|0.022551
11:03:28|0.022544
11:03:29|0.022528
11:03:31|0.022431
11:03:32|0.022388
11:03:32|0.02243
11:03:33|0.022427
11:03:35|0.022478
11:03:36|0.022464
11:03:37|0.022443
11:03:38|0.022447
11:03:39|0.022419
11:03:40|0.02243
11:03:41|0.02243
11:03:42|0.02243
11:03:44|0.022403
11:03:44|0.022447
11:03:45|0.0224
11:03:47|0.022403
11:03:47|0.022401
11:03:49|0.022398
11:03:50|0.022452
11:03:51|0.022434
11:03:52|0.022488
11:03:53|0.022441
11:03:54|0.02247
11:03:55|0.02247
11:03:56|0.02247
11:03:57|0.02248
11:03:58|0.022465
11:03:59|0.022465
11:04:00|0.022474
11:04:01|0.022431
11:04:02|0.022469
11:04:03|0.022442
11:04:04|0.022442
11:04:05|0.022513
11:04:06|0.022492
11:04:07|0.022493
11:04:08|0.022476
11:04:09|0.022497
11:04:10|0.022497
11:04:11|0.022496
11:04:12|0.022494
11:04:13|0.022475
11:04:14|0.022494
11:04:16|0.022491
11:04:16|0.022477
11:04:17|0.022478
11:04:18|0.022478
11:04:19|0.022477
11:04:20|0.022494
11:04:21|0.0225
11:04:22|0.022495
11:04:24|0.022478
11:04:25|0.022494
11:04:27|0.022502
11:04:28|0.022513
11:04:29|0.022513
11:04:30|0.022503
11:04:32|0.022513
11:04:33|0.022483
11:04:33|0.02251
11:04:34|0.02251
11:04:35|0.022513
11:04:36|0.022513
11:04:37|0.02251
11:04:38|0.02251
11:04:39|0.022513
11:04:41|0.022513
11:04:42|0.022513
11:04:42|0.02247
11:04:45|0.022475
11:04:45|0.022434
11:04:46|0.022458
11:04:47|0.02242
11:04:48|0.022444
11:04:49|0.022444
11:04:50|0.022444
11:04:51|0.022491
11:04:52|0.022482
11:04:53|0.022482
11:04:54|0.022482
11:04:55|0.022491
11:04:56|0.022513
11:04:57|0.022513
11:04:58|0.022513
11:04:59|0.022513
11:05:00|0.022513
11:05:01|0.022491
11:05:03|0.022513
11:05:03|0.022513
11:05:04|0.022513
11:05:05|0.022513
11:05:06|0.022525
11:05:07|0.022539
11:05:08|0.022513
11:05:10|0.022513
11:05:10|0.022538
11:05:12|0.022538
11:05:12|0.022518
11:05:13|0.022518
11:05:14|0.022518
11:05:15|0.02252
11:05:17|0.022542
11:05:17|0.022538
11:05:18|0.022542
11:05:19|0.022546
11:05:20|0.022546
11:05:21|0.022546
11:05:22|0.022546
11:05:23|0.022545
11:05:25|0.02255
11:05:26|0.022546
11:05:27|0.022546
11:05:29|0.022538
11:05:29|0.022546
11:05:30|0.022546
11:05:31|0.02265
11:05:32|0.02265
11:05:33|0.022627
11:05:35|0.022632
11:05:35|0.022632
11:05:36|0.022621
11:05:37|0.022632
11:05:38|0.02264
11:05:39|0.022713
11:05:41|0.022706
11:05:41|0.022736
11:05:42|0.022745
11:05:43|0.022722
11:05:45|0.022714
11:05:46|0.022715
11:05:47|0.022715
11:05:48|0.022715
11:05:48|0.022737
11:05:49|0.022715
11:05:50|0.022715
11:05:52|0.022715
11:05:53|0.022729
11:05:54|0.022722
11:05:55|0.022729
11:05:55|0.022729
11:05:56|0.022729
11:05:57|0.022729
11:05:58|0.022716
11:06:00|0.022729
11:06:00|0.022729
11:06:01|0.022729
11:06:02|0.022718
11:06:03|0.022753
11:06:05|0.0227
11:06:05|0.022706
11:06:07|0.0226
11:06:07|0.02271
11:06:08|0.022728
11:06:10|0.022751
11:06:10|0.02276
11:06:12|0.02274
11:06:12|0.022762
11:06:13|0.022765
11:06:15|0.022765
11:06:15|0.022769
11:06:16|0.022787
11:06:17|0.022772
11:06:18|0.022772
11:06:19|0.022872
11:06:20|0.022845
11:06:21|0.022872
11:06:23|0.022872
11:06:23|0.022887
11:06:24|0.022886
11:06:26|0.022905
11:06:27|0.022872
11:06:28|0.022766
11:06:29|0.022846
11:06:30|0.022817
11:06:31|0.02281
11:06:33|0.022814
11:06:33|0.022814
11:06:34|0.022842
11:06:36|0.022832
11:06:37|0.022839
11:06:38|0.022839
11:06:39|0.022824
11:06:40|0.022829
11:06:41|0.022815
11:06:42|0.022817
11:06:43|0.022868
11:06:44|0.022854
11:06:45|0.022854
11:06:47|0.022854
11:06:48|0.022785
11:06:48|0.022839
11:06:49|0.022832
11:06:50|0.022824
11:06:51|0.022857
11:06:52|0.022876
11:06:54|0.02281
11:06:54|0.022902
11:06:55|0.022875
11:06:56|0.022868
11:06:57|0.022882
11:06:58|0.022894
11:06:59|0.022894
11:07:00|0.0229
11:07:01|0.022855
11:07:03|0.0229
11:07:03|0.0229
11:07:04|0.02292
11:07:05|0.022953
11:07:06|0.022883
11:07:07|0.022894
11:07:08|0.022951
11:07:09|0.022862
11:07:10|0.022938
11:07:11|0.022938
11:07:12|0.022952
11:07:13|0.022889
11:07:15|0.02295
11:07:15|0.022888
11:07:16|0.022941
11:07:18|0.022951
11:07:18|0.022951
11:07:19|0.022951
11:07:21|0.022952
11:07:22|0.02295
11:07:23|0.02295
11:07:24|0.02295
11:07:24|0.02295
11:07:26|0.022952
11:07:26|0.02295
11:07:29|0.022949
11:07:29|0.022949
11:07:30|0.02291
11:07:31|0.022913
11:07:32|0.022938
11:07:33|0.022936
11:07:34|0.022936
11:07:35|0.02291
11:07:36|0.022899
11:07:37|0.022899
11:07:38|0.022895
11:07:39|0.022901
11:07:40|0.022902
11:07:41|0.022938
11:07:42|0.02293
11:07:43|0.022938
11:07:44|0.022938
11:07:45|0.022938
11:07:47|0.022907
11:07:47|0.02295
11:07:48|0.02291
11:07:49|0.0229
11:07:50|0.022848
11:07:51|0.022846
11:07:52|0.022842
11:07:53|0.022804
11:07:54|0.022844
11:07:55|0.022791
11:07:56|0.022814
11:07:57|0.022814
11:07:58|0.022781
11:07:59|0.022772
11:08:00|0.022772
11:08:01|0.022805
11:08:02|0.022841
11:08:03|0.022799
11:08:04|0.022799
11:08:05|0.022772
11:08:06|0.022814
11:08:07|0.022822
11:08:08|0.022788
11:08:09|0.022817
11:08:10|0.022805
11:08:11|0.022786
11:08:12|0.0228
11:08:13|0.022787
11:08:14|0.02285
11:08:15|0.02285
11:08:16|0.022803
11:08:17|0.022803
11:08:18|0.022804
11:08:19|0.022804
11:08:21|0.022804
11:08:22|0.022804
11:08:22|0.022804
11:08:23|0.022841
11:08:24|0.022841
11:08:25|0.022816
11:08:26|0.022816
11:08:28|0.022804
11:08:29|0.022804
11:08:31|0.022833
11:08:31|0.022833
11:08:32|0.022833
11:08:33|0.022803
11:08:35|0.022803
11:08:35|0.022803
11:08:36|0.022801
11:08:37|0.022787
11:08:38|0.022787
11:08:40|0.02279
11:08:40|0.022784
11:08:41|0.022784
11:08:42|0.022784
11:08:43|0.022786
11:08:44|0.022786
11:08:45|0.022787
11:08:46|0.022804
11:08:47|0.022804
11:08:48|0.022783
11:08:49|0.02273
11:08:50|0.022653
11:08:51|0.022659
11:08:52|0.022659
11:08:53|0.022649
11:08:54|0.0226
11:08:55|0.0226
11:08:56|0.022589
11:08:57|0.022583
11:08:58|0.022582
11:08:59|0.022582
11:09:01|0.022549
11:09:01|0.022555
11:09:02|0.022554
11:09:03|0.02255
11:09:04|0.02255
11:09:05|0.022568
11:09:06|0.02255
11:09:07|0.02257
11:09:08|0.022569
11:09:09|0.022566
11:09:10|0.022566
11:09:11|0.022648
11:09:12|0.022586
11:09:13|0.022632
11:09:14|0.022601
11:09:15|0.022661
11:09:16|0.022629
11:09:17|0.022629
11:09:18|0.022629
11:09:19|0.022624
11:09:20|0.022625
11:09:22|0.022602
11:09:23|0.022613
11:09:24|0.02263
11:09:25|0.022633
11:09:26|0.022652
11:09:27|0.02265
11:09:28|0.02265
11:09:30|0.02265
11:09:31|0.022655
11:09:32|0.022633
11:09:33|0.022671
11:09:34|0.022655
11:09:35|0.0227
11:09:36|0.022705
11:09:37|0.02273
11:09:39|0.022765
11:09:39|0.022765
11:09:40|0.022765
11:09:42|0.022737
11:09:43|0.022737
11:09:44|0.022666
11:09:44|0.022666
11:09:46|0.022666
11:09:46|0.022666
11:09:47|0.022666
11:09:49|0.022714
11:09:50|0.022714
11:09:51|0.022714
11:09:52|0.02267
11:09:53|0.022668
11:09:53|0.022713
11:09:55|0.022775
11:09:56|0.022775
11:09:57|0.022775
11:09:58|0.022775
11:09:59|0.02278
11:10:00|0.022691
11:10:01|0.022738
11:10:02|0.022738
11:10:04|0.022729
11:10:04|0.022779
11:10:05|0.022775
11:10:07|0.022751
11:10:07|0.022751
11:10:08|0.022784
11:10:09|0.022784
11:10:10|0.022776
11:10:11|0.022775
11:10:12|0.022789
11:10:13|0.022769
11:10:14|0.022854
11:10:15|0.022803
11:10:16|0.022868
11:10:17|0.023041
11:10:18|0.022844
11:10:19|0.022719
11:10:20|0.022814
11:10:21|0.02285
11:10:22|0.02284
11:10:23|0.022825
11:10:24|0.022888
11:10:25|0.022862
11:10:26|0.022859
11:10:27|0.022865
11:10:28|0.022866
11:10:29|0.022869
11:10:31|0.022803
11:10:32|0.022813
11:10:33|0.022808
11:10:34|0.022807
11:10:35|0.022807
11:10:36|0.022807
11:10:37|0.022808
11:10:38|0.022811
11:10:39|0.022811
11:10:40|0.022811
11:10:41|0.022816
11:10:42|0.022816
11:10:43|0.022818
11:10:44|0.022819
11:10:45|0.022819
11:10:46|0.022845
11:10:47|0.022839
11:10:48|0.022839
11:10:49|0.022931
11:10:50|0.022845
11:10:51|0.022923
11:10:52|0.022921
11:10:53|0.02292
11:10:54|0.02292
11:10:55|0.022922
11:10:56|0.022922
11:10:57|0.022897
11:10:58|0.022919
11:10:59|0.022919
11:11:00|0.022916
11:11:01|0.022917
11:11:03|0.022917
11:11:03|0.022917
11:11:04|0.02292
11:11:05|0.022877
11:11:06|0.022834
11:11:07|0.022834
11:11:08|0.022844
11:11:09|0.022833
11:11:10|0.022833
11:11:11|0.022871
11:11:12|0.022848
11:11:13|0.022839
11:11:14|0.022839
11:11:15|0.022839
11:11:16|0.022839
11:11:17|0.02288
11:11:18|0.022879
11:11:19|0.022877
11:11:20|0.022877
11:11:22|0.022922
11:11:23|0.022922
11:11:23|0.022913
11:11:25|0.022922
11:11:26|0.022922
11:11:26|0.022922
11:11:27|0.022922
11:11:29|0.022922
11:11:30|0.022918
11:11:32|0.022907
11:11:33|0.022922
11:11:34|0.022934
11:11:35|0.022911
11:11:36|0.022922
11:11:37|0.022916
11:11:38|0.022911
11:11:39|0.022911
11:11:40|0.022911
11:11:41|0.022913
11:11:42|0.022907
11:11:43|0.022916
11:11:44|0.022936
11:11:45|0.022911
11:11:46|0.022911
11:11:47|0.022932
11:11:49|0.022932
11:11:49|0.022911
11:11:50|0.022911
11:11:51|0.022911
11:11:52|0.022913
11:11:53|0.022893
11:11:54|0.022956
11:11:55|0.022899
11:11:56|0.022924
11:11:57|0.022952
11:11:59|0.022925
11:11:59|0.022957
11:12:00|0.022948
11:12:01|0.022955
11:12:02|0.022955
11:12:03|0.023064
11:12:04|0.023092
11:12:05|0.023073
11:12:07|0.023036
11:12:08|0.023024
11:12:08|0.023024
11:12:10|0.023012
11:12:10|0.023064
11:12:12|0.023089
11:12:12|0.023095
11:12:13|0.02306
11:12:14|0.023036
11:12:15|0.023069
11:12:16|0.023025
11:12:17|0.023005
11:12:18|0.02302
11:12:20|0.023076
11:12:20|0.023076
11:12:21|0.023046
11:12:23|0.023093
11:12:23|0.023093
11:12:24|0.023066
11:12:25|0.023035
11:12:27|0.023083
11:12:27|0.023051
11:12:28|0.023078
11:12:29|0.023096
11:12:30|0.023096
11:12:32|0.023046
11:12:32|0.023083
11:12:34|0.02305
11:12:35|0.02307
11:12:36|0.023063
11:12:37|0.023051
11:12:38|0.023068
11:12:39|0.023068
11:12:40|0.023068
11:12:41|0.023068
11:12:42|0.023076
11:12:43|0.023068
11:12:44|0.023068
11:12:45|0.023068
11:12:46|0.02305
11:12:47|0.023075
11:12:48|0.023075
11:12:49|0.023051
11:12:50|0.023101
11:12:51|0.023101
11:12:52|0.0231
11:12:53|0.0231
11:12:54|0.023101
11:12:55|0.023082
11:12:56|0.023092
11:12:57|0.023092
11:12:58|0.0231
11:12:59|0.0231
11:13:00|0.023099
11:13:01|0.0231
11:13:02|0.0231
11:13:03|0.023101
11:13:04|0.02305
11:13:05|0.02305
11:13:06|0.023036
11:13:08|0.023036
11:13:08|0.023066
11:13:10|0.023047
11:13:11|0.02312
11:13:12|0.02308
11:13:12|0.023073
11:13:13|0.02307
11:13:14|0.02308
11:13:15|0.02308
11:13:17|0.023075
11:13:17|0.02308
11:13:18|0.023051
11:13:19|0.023077
11:13:20|0.023159
11:13:21|0.023159
11:13:23|0.023147
11:13:23|0.023158
11:13:25|0.023161
11:13:25|0.023157
11:13:27|0.023112
11:13:28|0.023172
11:13:28|0.023169
11:13:29|0.023137
11:13:30|0.023124
11:13:31|0.023124
11:13:33|0.023144
11:13:34|0.023171
11:13:36|0.023168
11:13:37|0.023138
11:13:38|0.023138
11:13:38|0.023144
11:13:39|0.023169
11:13:40|0.023167
11:13:41|0.02316
11:13:43|0.023168
11:13:43|0.023141
11:13:45|0.023162
11:13:46|0.023141
11:13:47|0.023119
11:13:48|0.023138
11:13:49|0.023138
11:13:50|0.02315
11:13:51|0.023112
11:13:52|0.023141
11:13:53|0.02307
11:13:54|0.02307
11:13:55|0.023066
11:13:56|0.023066
11:13:57|0.023011
11:13:58|0.022996
11:13:59|0.022991
11:14:00|0.022984
11:14:01|0.022973
11:14:03|0.022991
11:14:03|0.022991
11:14:04|0.022994
11:14:05|0.022994
11:14:06|0.022993
11:14:07|0.022993
11:14:08|0.022977
11:14:09|0.022977
11:14:10|0.022977
11:14:11|0.023023
11:14:12|0.022983
11:14:13|0.023
11:14:14|0.02302
11:14:15|0.023065
11:14:16|0.023099
11:14:17|0.023142
11:14:18|0.023142
11:14:19|0.023118
11:14:20|0.023138
11:14:21|0.023171
11:14:22|0.023168
11:14:23|0.0232
11:14:24|0.023184
11:14:25|0.023184
11:14:26|0.023171
11:14:27|0.023187
11:14:28|0.023171
11:14:29|0.023134
11:14:30|0.023134
11:14:31|0.023156
11:14:33|0.023159
11:14:34|0.023173
11:14:34|0.023139
11:14:36|0.02315
11:14:37|0.023157
11:14:38|0.023157
11:14:39|0.023131
11:14:41|0.023129
11:14:41|0.023127
11:14:43|0.023116
11:14:43|0.02313
11:14:45|0.023123
11:14:46|0.023123
11:14:47|0.02313
11:14:47|0.02313
11:14:49|0.023159
11:14:50|0.023159
11:14:51|0.023134
11:14:52|0.023182
11:14:53|0.023182
11:14:54|0.023158
11:14:55|0.023148
11:14:56|0.023131
11:14:57|0.023155
11:14:58|0.023155
11:15:00|0.023133
11:15:00|0.023133
11:15:01|0.023159
11:15:02|0.023159
11:15:04|0.023144
11:15:04|0.023136
11:15:05|0.023159
11:15:06|0.023148
11:15:08|0.023135
11:15:08|0.023138
11:15:09|0.023137
11:15:10|0.023151
11:15:11|0.023199
11:15:12|0.023161
11:15:13|0.023159
11:15:14|0.023159
11:15:16|0.023148
11:15:16|0.023148
11:15:17|0.02315
11:15:18|0.023159
11:15:19|0.023159
11:15:20|0.023159
11:15:22|0.023159
11:15:23|0.023165
11:15:23|0.023164
11:15:24|0.023133
11:15:25|0.023146
11:15:26|0.023146
11:15:27|0.023146
11:15:29|0.023148
11:15:29|0.023151
11:15:31|0.023164
11:15:31|0.023164
11:15:33|0.023164
11:15:34|0.023133
11:15:34|0.023132
11:15:36|0.023149
11:15:38|0.023116
11:15:38|0.023104
11:15:40|0.023146
11:15:41|0.023146
11:15:42|0.023131
11:15:42|0.023131
11:15:43|0.023131
11:15:45|0.023104
11:15:46|0.023104
11:15:47|0.023177
11:15:48|0.023115
11:15:49|0.023095
11:15:50|0.023095
11:15:51|0.023118
11:15:52|0.023116
11:15:53|0.02313
11:15:54|0.023077
11:15:55|0.02308
11:15:57|0.023124
11:15:57|0.02312
11:15:58|0.02312
11:15:59|0.023119
11:16:01|0.023132
11:16:01|0.023063
11:16:02|0.0231
11:16:03|0.023138
11:16:04|0.023126
11:16:05|0.023138
11:16:06|0.023123
11:16:07|0.023063
11:16:08|0.023063
11:16:09|0.023116
11:16:10|0.023047
11:16:11|0.023048
11:16:12|0.023002
11:16:13|0.023005
11:16:14|0.023093
11:16:15|0.02309
11:16:16|0.023058
11:16:17|0.023058
11:16:18|0.023058
11:16:19|0.023058
11:16:20|0.023058
11:16:21|0.023058
11:16:22|0.023
11:16:23|0.02304
11:16:24|0.023004
11:16:25|0.023009
11:16:26|0.023032
11:16:27|0.023035
11:16:28|0.023035
11:16:29|0.023002
11:16:30|0.023
11:16:31|0.023001
11:16:32|0.023
11:16:33|0.023
11:16:34|0.022992
11:16:36|0.023007
11:16:37|0.023006
11:16:38|0.023006
11:16:39|0.023007
11:16:40|0.023007
11:16:41|0.023007
11:16:42|0.023029
11:16:43|0.023029
11:16:44|0.023
11:16:45|0.023021
11:16:46|0.023005
11:16:47|0.022967
11:16:48|0.022945
11:16:49|0.022938
11:16:50|0.022938
11:16:51|0.022971
11:16:53|0.022926
11:16:53|0.022899
11:16:54|0.022905
11:16:55|0.022899
11:16:56|0.022937
11:16:57|0.022842
11:16:58|0.022844
11:16:59|0.022847
11:17:00|0.022851
11:17:01|0.022849
11:17:02|0.022833
11:17:03|0.022823
11:17:04|0.022844
11:17:05|0.022844
11:17:06|0.022835
11:17:07|0.0228
11:17:08|0.02283
11:17:09|0.022811
11:17:10|0.022801
11:17:11|0.022826
11:17:12|0.022801
11:17:14|0.0228
11:17:15|0.022801
11:17:16|0.022799
11:17:16|0.022767
11:17:18|0.022789
11:17:18|0.022847
11:17:19|0.022835
11:17:21|0.022844
11:17:22|0.022869
11:17:23|0.02287
11:17:23|0.02287
11:17:24|0.022877
11:17:25|0.022877
11:17:27|0.022877
11:17:27|0.022878
11:17:28|0.022892
11:17:30|0.022909
11:17:30|0.022909
11:17:32|0.022908
11:17:33|0.022887
11:17:34|0.022887
11:17:34|0.022887
11:17:36|0.022877
11:17:37|0.0229
11:17:39|0.0229
11:17:40|0.022887
11:17:41|0.022887
11:17:42|0.022887
11:17:43|0.022887
11:17:43|0.022887
11:17:45|0.02289
11:17:46|0.02289
11:17:46|0.02289
11:17:48|0.02292
11:17:49|0.02292
11:17:50|0.022924
11:17:50|0.022899
11:17:51|0.022899
11:17:52|0.022922
11:17:53|0.022922
11:17:55|0.022922
11:17:55|0.022922
11:17:56|0.022924
11:17:58|0.022937
11:17:59|0.022937
11:18:00|0.022966
11:18:01|0.022974
11:18:01|0.02302
11:18:02|0.023016
11:18:04|0.023054
11:18:05|0.023026
11:18:05|0.023055
11:18:06|0.023028
11:18:08|0.023044
11:18:09|0.023035
11:18:10|0.023026
11:18:11|0.023026
11:18:12|0.023026
11:18:13|0.023026
11:18:14|0.023024
11:18:15|0.02301
11:18:16|0.022966
11:18:17|0.022978
11:18:18|0.022885
11:18:19|0.022885
11:18:20|0.022885
11:18:21|0.022885
11:18:22|0.022885
11:18:23|0.022925
11:18:24|0.022925
11:18:25|0.02291
11:18:26|0.022962
11:18:27|0.023
11:18:28|0.023
11:18:29|0.023
11:18:30|0.023
11:18:31|0.022996
11:18:32|0.022988
11:18:33|0.022988
11:18:34|0.022996
11:18:35|0.023
11:18:36|0.023
11:18:37|0.023
11:18:39|0.022956
11:18:39|0.022956
11:18:40|0.022956
11:18:41|0.022956
11:18:42|0.022936
11:18:43|0.022936
11:18:45|0.022935
11:18:46|0.02288
11:18:47|0.02286
11:18:48|0.02286
11:18:49|0.02286
11:18:50|0.02286
11:18:51|0.02286
11:18:52|0.022877
11:18:53|0.022864
11:18:54|0.022864
11:18:55|0.022845
11:18:56|0.022891
11:18:57|0.022815
11:18:58|0.022865
11:18:59|0.02279
11:19:00|0.022766
11:19:01|0.02271
11:19:02|0.02271
11:19:03|0.022723
11:19:04|0.022723
11:19:05|0.022698
11:19:06|0.022723
11:19:07|0.022708
11:19:08|0.022708
11:19:09|0.022713
11:19:10|0.022714
11:19:11|0.022714
11:19:12|0.022709
11:19:13|0.022702
11:19:14|0.022701
11:19:15|0.022674
11:19:16|0.022684
11:19:17|0.022704
11:19:18|0.022702
11:19:19|0.022704
11:19:20|0.022704
11:19:21|0.02266
11:19:22|0.02266
11:19:23|0.022641
11:19:24|0.022638
11:19:25|0.022627
11:19:26|0.022638
11:19:27|0.022624
11:19:28|0.022638
11:19:29|0.022638
11:19:30|0.022626
11:19:31|0.022625
11:19:32|0.022624
11:19:33|0.022605
11:19:34|0.022578
11:19:35|0.022578
11:19:36|0.022598
11:19:37|0.022598
11:19:39|0.022578
11:19:40|0.022578
11:19:41|0.022578
11:19:41|0.022597
11:19:43|0.022563
11:19:45|0.02256
11:19:45|0.022551
11:19:46|0.022548
11:19:47|0.022536
11:19:48|0.022547
11:19:49|0.02255
11:19:50|0.02255
11:19:51|0.022675
11:19:52|0.022671
11:19:54|0.022677
11:19:54|0.022672
11:19:56|0.022677
11:19:56|0.022678
11:19:58|0.022686
11:19:58|0.022686
11:19:59|0.022686
11:20:01|0.02269
11:20:01|0.02269
11:20:03|0.022704
11:20:03|0.022704
11:20:05|0.022685
11:20:05|0.022685
11:20:07|0.022685
11:20:08|0.02267
11:20:09|0.02265
11:20:09|0.02265
11:20:10|0.02265
11:20:12|0.022659
11:20:13|0.022675
11:20:14|0.022698
11:20:15|0.022698
11:20:16|0.022698
11:20:17|0.022702
11:20:18|0.022702
11:20:19|0.022711
11:20:20|0.022692
11:20:21|0.022777
11:20:23|0.022718
11:20:23|0.022768
11:20:24|0.022758
11:20:25|0.022693
11:20:26|0.022693
11:20:27|0.022774
11:20:28|0.022774
11:20:29|0.022774
11:20:30|0.022714
11:20:31|0.022769
11:20:32|0.022769
11:20:33|0.022753
11:20:34|0.022686
11:20:35|0.022686
11:20:36|0.022664
11:20:37|0.022664
11:20:39|0.022664
11:20:40|0.022627
11:20:41|0.022693
11:20:42|0.02272
11:20:42|0.02272
11:20:44|0.022693
11:20:44|0.022693
11:20:46|0.022717
11:20:47|0.022717
11:20:48|0.022714
11:20:49|0.022714
11:20:50|0.022714
11:20:52|0.022664
11:20:52|0.022666
11:20:53|0.022666
11:20:54|0.022666
11:20:55|0.022666
11:20:56|0.022697
11:20:57|0.022697
11:20:58|0.022613
11:20:59|0.022613
11:21:00|0.022614
11:21:01|0.022614
11:21:02|0.022565
11:21:03|0.022601
11:21:04|0.022548
11:21:05|0.022548
11:21:06|0.022538
11:21:07|0.022538
11:21:08|0.022538
11:21:09|0.022539
11:21:10|0.022543
11:21:11|0.022595
11:21:12|0.022539
11:21:14|0.022585
11:21:15|0.022527
11:21:16|0.022563
11:21:17|0.022563
11:21:18|0.022527
11:21:19|0.022563
11:21:19|0.022601
11:21:21|0.022567
11:21:22|0.022626
11:21:23|0.022569
11:21:23|0.022572
11:21:24|0.0226
11:21:26|0.0226
11:21:27|0.022572
11:21:28|0.022572
11:21:28|0.022572
11:21:29|0.022572
11:21:31|0.022564
11:21:32|0.022564
11:21:32|0.022529
11:21:34|0.022529
11:21:34|0.022589
11:21:36|0.022515
11:21:36|0.022548
11:21:38|0.022548
11:21:39|0.022547
11:21:40|0.02255
11:21:41|0.022564
11:21:43|0.022564
11:21:43|0.022564
11:21:45|0.022564
11:21:46|0.022595
11:21:47|0.022595
11:21:48|0.022595
11:21:49|0.022516
11:21:50|0.02252
11:21:51|0.02252
11:21:52|0.02252
11:21:53|0.02252
11:21:54|0.02243
11:21:55|0.02246
11:21:56|0.022455
11:21:58|0.022423
11:21:58|0.022422
11:21:59|0.022441
11:22:00|0.022422
11:22:01|0.022475
11:22:02|0.022475
11:22:03|0.022422
11:22:05|0.022404
11:22:05|0.022403
11:22:07|0.022485
11:22:07|0.022485
11:22:08|0.022431
11:22:10|0.02257
11:22:11|0.02257
11:22:11|0.022539
11:22:12|0.022539
11:22:13|0.022536
11:22:15|0.022536
11:22:16|0.022481
11:22:17|0.022481
11:22:18|0.022465
11:22:19|0.022465
11:22:20|0.022447
11:22:21|0.022496
11:22:22|0.022496
11:22:22|0.022496
11:22:24|0.022496
11:22:24|0.022467
11:22:26|0.022467
11:22:26|0.022467
11:22:28|0.022467
11:22:29|0.022467
11:22:30|0.022423
11:22:31|0.022457
11:22:31|0.022457
11:22:33|0.022457
11:22:34|0.02247
11:22:35|0.022481
11:22:36|0.022481
11:22:37|0.022481
11:22:38|0.022459
11:22:38|0.022459
11:22:40|0.022459
11:22:41|0.022465
11:22:42|0.022449
11:22:44|0.022449
11:22:44|0.022449
11:22:46|0.02236
11:22:47|0.022351
11:22:48|0.022351
11:22:49|0.022399
11:22:50|0.022399
11:22:51|0.022398
11:22:52|0.022375
11:22:53|0.022365
11:22:54|0.022364
11:22:55|0.022397
11:22:56|0.022384
11:22:57|0.022388
11:22:58|0.022389
11:22:59|0.022399
11:23:00|0.022434
11:23:01|0.022434
11:23:02|0.0224
11:23:03|0.02244
11:23:04|0.022439
11:23:05|0.022453
11:23:06|0.022435
11:23:07|0.022454
11:23:08|0.022444
11:23:09|0.022407
11:23:10|0.022407
11:23:11|0.02241
11:23:12|0.022438
11:23:13|0.022404
11:23:14|0.022404
11:23:15|0.022404
11:23:16|0.02244
11:23:17|0.02244
11:23:18|0.022439
11:23:19|0.022412
11:23:20|0.022412
11:23:21|0.022438
11:23:22|0.022438
11:23:23|0.022414
11:23:24|0.022438
11:23:25|0.022438
11:23:26|0.022438
11:23:27|0.022438
11:23:28|0.022412
11:23:29|0.022412
11:23:30|0.022412
11:23:31|0.022406
11:23:32|0.022438
11:23:33|0.022438
11:23:34|0.022438
11:23:35|0.022412
11:23:36|0.022438
11:23:37|0.022447
11:23:38|0.022495
11:23:39|0.022522
11:23:40|0.022542
11:23:41|0.022542
11:23:42|0.022674
11:23:44|0.022597
11:23:45|0.022595
11:23:46|0.022595
11:23:47|0.0226
11:23:48|0.0226
11:23:48|0.02263
11:23:49|0.022642
11:23:51|0.022612
11:23:52|0.022668
11:23:52|0.022657
11:23:53|0.022657
11:23:55|0.022618
11:23:56|0.022618
11:23:57|0.022618
11:23:58|0.02262
11:23:59|0.02262
11:24:01|0.02262
11:24:02|0.02262
11:24:03|0.022612
11:24:04|0.022585
11:24:05|0.022585
11:24:06|0.022585
11:24:07|0.0225
11:24:08|0.022484
11:24:09|0.022533
11:24:10|0.022533
11:24:10|0.0225
11:24:12|0.02251
11:24:13|0.02251
11:24:14|0.02251
11:24:15|0.022559
11:24:16|0.022559
11:24:17|0.022598
11:24:18|0.022527
11:24:19|0.022587
11:24:20|0.022533
11:24:21|0.022592
11:24:22|0.022587
11:24:23|0.022587
11:24:24|0.022558
11:24:25|0.022559
11:24:26|0.022559
11:24:27|0.022542
11:24:28|0.022555
11:24:29|0.022585
11:24:30|0.022585
11:24:31|0.022585
11:24:32|0.022595
11:24:33|0.022595
11:24:34|0.022593
11:24:35|0.022593
11:24:36|0.02261
11:24:37|0.02261
11:24:38|0.022595
11:24:39|0.022615
11:24:40|0.022614
11:24:41|0.022614
11:24:42|0.022614
11:24:43|0.022614
11:24:45|0.022614
11:24:45|0.022623
11:24:47|0.022608
11:24:47|0.022608
11:24:48|0.022608
11:24:49|0.022596
11:24:51|0.022586
11:24:52|0.022586
11:24:52|0.022586
11:24:53|0.022586
11:24:55|0.022586
11:24:56|0.022586
11:24:56|0.022586
11:24:58|0.022586
11:24:59|0.022586
11:25:00|0.022586
11:25:00|0.022613
11:25:01|0.022587
11:25:02|0.022612
11:25:03|0.022613
11:25:05|0.022613
11:25:05|0.022613
11:25:07|0.022613
11:25:07|0.0226
11:25:09|0.0226
11:25:10|0.0226
11:25:11|0.022563
11:25:12|0.022527
11:25:13|0.022473
11:25:14|0.022612
11:25:15|0.022596
11:25:16|0.0226
11:25:17|0.022599
11:25:18|0.022599
11:25:19|0.02255
11:25:20|0.022589
11:25:21|0.02257
11:25:22|0.02257
11:25:23|0.02257
11:25:24|0.02255
11:25:25|0.02255
11:25:26|0.02255
11:25:27|0.02254
11:25:28|0.022507
11:25:29|0.022496
11:25:30|0.022541
11:25:31|0.022574
11:25:32|0.022497
11:25:33|0.022497
11:25:34|0.022569
11:25:35|0.022514
11:25:36|0.022514
11:25:37|0.022514
11:25:38|0.022497
11:25:39|0.022508
11:25:40|0.022508
11:25:41|0.022508
11:25:42|0.022508
11:25:43|0.022536
11:25:44|0.022536
11:25:45|0.022536
11:25:46|0.022536
11:25:47|0.022536
11:25:49|0.022472
11:25:49|0.022526
11:25:50|0.022526
11:25:52|0.022499
11:25:53|0.022499
11:25:54|0.02253
11:25:54|0.022506
11:25:56|0.022527
11:25:57|0.022529
11:25:57|0.0225
11:25:59|0.022492
11:26:00|0.022492
11:26:00|0.022488
11:26:02|0.022488
11:26:03|0.02247
11:26:04|0.022503
11:26:04|0.022536
11:26:06|0.02252
11:26:07|0.022526
11:26:07|0.022532
11:26:08|0.022552
11:26:10|0.022536
11:26:11|0.022536
11:26:12|0.022531
11:26:13|0.022531
11:26:14|0.022531
11:26:14|0.022531
11:26:16|0.022552
11:26:17|0.022532
11:26:18|0.022532
11:26:19|0.02257
11:26:20|0.02257
11:26:21|0.022572
11:26:22|0.022541
11:26:23|0.022572
11:26:24|0.022572
11:26:25|0.022575
11:26:25|0.022552
11:26:27|0.022538
11:26:28|0.022531
11:26:29|0.022541
11:26:30|0.022541
11:26:31|0.022541
11:26:32|0.022541
11:26:33|0.022541
11:26:34|0.022541
11:26:35|0.02253
11:26:36|0.02253
11:26:38|0.02253
11:26:38|0.022541
11:26:39|0.022541
11:26:40|0.022541
11:26:41|0.022541
11:26:42|0.022541
11:26:43|0.022552
11:26:44|0.02257
11:26:46|0.02257
11:26:47|0.022581
11:26:47|0.02257
11:26:49|0.022576
11:26:50|0.022576
11:26:51|0.022581
11:26:52|0.022581
11:26:53|0.02258
11:26:54|0.02258
11:26:55|0.022581
11:26:56|0.022596
11:26:57|0.022596
11:26:58|0.022596
11:26:59|0.022596
11:27:00|0.022596
11:27:01|0.022596
11:27:02|0.02258
11:27:03|0.02257
11:27:04|0.02257
11:27:05|0.02257
11:27:06|0.02257
11:27:07|0.02257
11:27:08|0.022581
11:27:09|0.022592
11:27:10|0.022581
11:27:11|0.022529
11:27:12|0.02257
11:27:13|0.02257
11:27:14|0.022586
11:27:15|0.022586
11:27:16|0.02257
11:27:17|0.02257
11:27:18|0.02257
11:27:19|0.02257
11:27:20|0.02257
11:27:21|0.022597
11:27:22|0.022597
11:27:23|0.022597
11:27:24|0.02257
11:27:25|0.022596
11:27:26|0.022569
11:27:27|0.022569
11:27:28|0.022569
11:27:29|0.022569
11:27:30|0.022569
11:27:31|0.022569
11:27:32|0.022594
11:27:33|0.022571
11:27:34|0.022571
11:27:35|0.022571
11:27:36|0.022571
11:27:37|0.022571
11:27:38|0.022594
11:27:39|0.022571
11:27:40|0.022571
11:27:41|0.022571
11:27:42|0.02258
11:27:43|0.02258
11:27:44|0.022569
11:27:45|0.022569
11:27:47|0.022552
11:27:48|0.022552
11:27:49|0.022573
11:27:50|0.022573
11:27:52|0.022569
11:27:53|0.022574
11:27:54|0.022552
11:27:55|0.022552
11:27:56|0.022552
11:27:57|0.022552
11:27:58|0.022597
11:28:00|0.022576
11:28:00|0.022576
11:28:02|0.022574
11:28:03|0.022574
11:28:04|0.02255
11:28:05|0.022552
11:28:06|0.022576
11:28:07|0.022576
11:28:08|0.022598
11:28:09|0.022595
11:28:10|0.022607
11:28:11|0.022677
11:28:12|0.022703
11:28:13|0.022679
11:28:14|0.0227
11:28:15|0.02272
11:28:17|0.022715
11:28:18|0.022715
11:28:18|0.02272
11:28:19|0.022658
11:28:21|0.02272
11:28:22|0.022714
11:28:23|0.022714
11:28:24|0.02272
11:28:25|0.02272
11:28:26|0.022689
11:28:27|0.022689
11:28:28|0.022689
11:28:29|0.022658
11:28:30|0.022652
11:28:31|0.022689
11:28:32|0.022727
11:28:33|0.022727
11:28:34|0.02267
11:28:36|0.022675
11:28:36|0.022675
11:28:37|0.022675
11:28:38|0.022675
11:28:39|0.022686
11:28:40|0.022749
11:28:41|0.022749
11:28:42|0.022749
11:28:43|0.022718
11:28:44|0.022718
11:28:45|0.02271
11:28:46|0.022745
11:28:48|0.022748
11:28:49|0.022721
11:28:49|0.022718
11:28:51|0.022718
11:28:52|0.022718
11:28:53|0.022718
11:28:54|0.022718
11:28:54|0.022709
11:28:56|0.022709
11:28:57|0.022718
11:28:58|0.022718
11:28:59|0.022718
11:29:00|0.022709
11:29:01|0.022709
11:29:03|0.022709
11:29:03|0.022735
11:29:04|0.022709
11:29:06|0.022709
11:29:06|0.022739
11:29:08|0.022709
11:29:09|0.022709
11:29:10|0.022709
11:29:10|0.022709
11:29:12|0.022719
11:29:13|0.022745
11:29:14|0.022715
11:29:15|0.022715
11:29:16|0.022736
11:29:17|0.022738
11:29:18|0.022738
11:29:20|0.022709
11:29:20|0.022709
11:29:21|0.02271
11:29:22|0.02271
11:29:23|0.02271
11:29:24|0.02271
11:29:25|0.022691
11:29:26|0.022718
11:29:28|0.02271
11:29:28|0.02268
11:29:30|0.022705
11:29:30|0.02268
11:29:31|0.022675
11:29:32|0.022703
11:29:34|0.022703
11:29:34|0.022703
11:29:35|0.02268
11:29:36|0.0227
11:29:37|0.022724
11:29:38|0.022724
11:29:39|0.022724
11:29:41|0.022724
11:29:41|0.022724
11:29:42|0.022724
11:29:44|0.022743
11:29:44|0.022765
11:29:45|0.022695
11:29:46|0.022813
11:29:48|0.022871
11:29:49|0.022866
11:29:51|0.022818
11:29:51|0.022818
11:29:53|0.022826
11:29:54|0.022871
11:29:55|0.022841
11:29:56|0.022841
11:29:56|0.022842
11:29:57|0.022864
11:29:59|0.022864
11:30:00|0.022854
11:30:00|0.022854
11:30:02|0.022882
11:30:02|0.022887
11:30:03|0.022887
11:30:05|0.022887
11:30:05|0.022888
11:30:06|0.022897
11:30:07|0.022918
11:30:08|0.022924
11:30:09|0.022924
11:30:10|0.022928
11:30:11|0.022934
11:30:12|0.022937
11:30:13|0.022938
11:30:15|0.022944
11:30:15|0.022949
11:30:16|0.022949
11:30:17|0.022949
11:30:18|0.022938
11:30:19|0.022876
11:30:20|0.022859
11:30:21|0.022859
11:30:22|0.022859
11:30:23|0.022864
11:30:24|0.022864
11:30:25|0.022864
11:30:26|0.022917
11:30:27|0.022873
11:30:29|0.022903
11:30:30|0.022898
11:30:30|0.022898
11:30:31|0.022866
11:30:32|0.022887
11:30:33|0.022898
11:30:34|0.022839
11:30:35|0.022772
11:30:36|0.02273
11:30:37|0.022786
11:30:38|0.022776
11:30:39|0.022779
11:30:40|0.022758
11:30:41|0.022758
11:30:42|0.022744
11:30:43|0.022717
11:30:44|0.022689
11:30:45|0.022725
11:30:46|0.022725
11:30:48|0.022722
11:30:48|0.022676
11:30:50|0.022676
11:30:51|0.022678
11:30:53|0.022677
11:30:54|0.022676
11:30:54|0.022676
11:30:55|0.022676
11:30:57|0.022676
11:30:57|0.022676
11:30:59|0.022676
11:31:00|0.022676
11:31:01|0.022676
11:31:02|0.022676
11:31:03|0.022723
11:31:03|0.02274
11:31:05|0.02274
11:31:05|0.02274
11:31:07|0.022759
11:31:08|0.02271
11:31:09|0.022741
11:31:10|0.022834
11:31:11|0.022776
11:31:12|0.022776
11:31:13|0.022776
11:31:14|0.022776
11:31:15|0.022828
11:31:16|0.022828
11:31:17|0.022795
11:31:18|0.022795
11:31:19|0.022798
11:31:20|0.022798
11:31:21|0.022799
11:31:22|0.02283
11:31:23|0.022812
11:31:24|0.022812
11:31:25|0.022801
11:31:26|0.022801
11:31:27|0.022801
11:31:28|0.022801
11:31:29|0.022801
11:31:30|0.02283
11:31:31|0.022812
11:31:32|0.022812
11:31:33|0.022812
11:31:34|0.022812
11:31:35|0.022812
11:31:36|0.022812
11:31:37|0.022812
11:31:38|0.022812
11:31:39|0.02283
11:31:40|0.02283
11:31:41|0.022812
11:31:42|0.022812
11:31:43|0.022812
11:31:44|0.022812
11:31:45|0.022768
11:31:46|0.022715
11:31:47|0.022777
11:31:48|0.022801
11:31:49|0.022801
11:31:50|0.022747
11:31:52|0.022724
11:31:53|0.022724
11:31:53|0.022724
11:31:55|0.022724
11:31:56|0.0227
11:31:57|0.022812
11:31:58|0.022743
11:31:59|0.022704
11:31:59|0.022704
11:32:01|0.022704
11:32:02|0.022764
11:32:03|0.022764
11:32:04|0.022764
11:32:05|0.022704
11:32:06|0.022704
11:32:07|0.022704
11:32:08|0.022704
11:32:09|0.022704
11:32:10|0.022709
11:32:11|0.022709
11:32:12|0.022709
11:32:13|0.022709
11:32:14|0.022712
11:32:15|0.022751
11:32:16|0.022713
11:32:17|0.022712
11:32:18|0.022712
11:32:19|0.022728
11:32:20|0.022728
11:32:21|0.022702
11:32:22|0.022702
11:32:23|0.022729
11:32:24|0.022729
11:32:25|0.022711
11:32:26|0.022711
11:32:27|0.02271
11:32:28|0.02271
11:32:29|0.02271
11:32:30|0.02271
11:32:31|0.022712
11:32:32|0.02271
11:32:34|0.022696
11:32:34|0.022691
11:32:35|0.022691
11:32:36|0.022691
11:32:37|0.022691
11:32:38|0.022691
11:32:39|0.022691
11:32:40|0.022703
11:32:41|0.02271
11:32:42|0.02271
11:32:43|0.02271
11:32:44|0.022704
11:32:45|0.022705
11:32:46|0.022702
11:32:47|0.022702
11:32:48|0.022704
11:32:49|0.022703
11:32:50|0.022704
11:32:52|0.022702
11:32:53|0.022702
11:32:54|0.022702
11:32:55|0.022691
11:32:57|0.022687
11:32:57|0.022687
11:32:58|0.022687
11:32:59|0.022687
11:33:00|0.022687
11:33:01|0.022687
11:33:02|0.022687
11:33:03|0.022723
11:33:04|0.022782
11:33:05|0.022782
11:33:06|0.022782
11:33:07|0.022782
11:33:08|0.022782
11:33:09|0.022738
11:33:10|0.022738
11:33:11|0.022738
11:33:13|0.022738
11:33:14|0.022738
11:33:14|0.022738
11:33:15|0.022738
11:33:16|0.022777
11:33:17|0.022777
11:33:18|0.022777
11:33:20|0.022698
11:33:21|0.022698
11:33:21|0.022726
11:33:23|0.022726
11:33:24|0.022726
11:33:25|0.022776
11:33:26|0.022688
11:33:26|0.022688
11:33:28|0.022688
11:33:28|0.022688
11:33:29|0.022688
11:33:30|0.022688
11:33:32|0.022688
11:33:32|0.022693
11:33:34|0.02271
11:33:35|0.022768
11:33:36|0.022696
11:33:37|0.022696
11:33:38|0.022696
11:33:38|0.022696
11:33:40|0.022696
11:33:40|0.022696
11:33:42|0.022771
11:33:43|0.022678
11:33:43|0.02266
11:33:45|0.02266
11:33:45|0.02266
11:33:47|0.02264
11:33:48|0.02266
11:33:48|0.02266
11:33:49|0.02266
11:33:51|0.022619
11:33:52|0.022652
11:33:53|0.022615
11:33:55|0.022605
11:33:55|0.022605
11:33:57|0.022634
11:33:57|0.022622
11:33:59|0.022622
11:34:00|0.022611
11:34:00|0.022611
11:34:02|0.022595
11:34:02|0.022614
11:34:03|0.022614
11:34:05|0.022574
11:34:06|0.022574
11:34:07|0.022574
11:34:08|0.022606
11:34:09|0.022575
11:34:10|0.022575
11:34:11|0.022575
11:34:12|0.022575
11:34:13|0.022575
11:34:14|0.022575
11:34:15|0.022574
11:34:16|0.022574
11:34:17|0.022573
11:34:18|0.022576
11:34:19|0.022615
11:34:20|0.022649
11:34:21|0.022649
11:34:22|0.022605
11:34:23|0.022646
11:34:24|0.022574
11:34:25|0.022574
11:34:26|0.022574
11:34:27|0.022574
11:34:28|0.022574
11:34:29|0.022574
11:34:30|0.022574
11:34:31|0.022574
11:34:32|0.022575
11:34:33|0.022575
11:34:34|0.022575
11:34:35|0.022575
11:34:36|0.022575
11:34:37|0.022575
11:34:38|0.022575
11:34:39|0.022575
11:34:40|0.022575
11:34:41|0.022577
11:34:42|0.022575
11:34:43|0.022575
11:34:44|0.022575
11:34:45|0.022575
11:34:46|0.022575
11:34:47|0.022576
11:34:48|0.022599
11:34:49|0.022575
11:34:50|0.022575
11:34:51|0.022575
11:34:52|0.022575
11:34:53|0.022575
11:34:55|0.022599
11:34:55|0.022599
11:34:56|0.022599
11:34:57|0.022599
11:34:58|0.022556
11:34:59|0.02253
11:35:00|0.022529
11:35:02|0.022545
11:35:03|0.022545
11:35:03|0.022545
11:35:04|0.022538
11:35:06|0.0225
11:35:06|0.0225
11:35:08|0.0225
11:35:09|0.0225
11:35:09|0.0225
11:35:11|0.022492
11:35:11|0.022492
11:35:13|0.022495
11:35:13|0.022495
11:35:15|0.022522
11:35:15|0.022522
11:35:17|0.022536
11:35:17|0.022536
11:35:18|0.022522
11:35:19|0.022522
11:35:20|0.022522
11:35:21|0.022522
11:35:22|0.0225
11:35:24|0.022529
11:35:24|0.022529
11:35:25|0.022572
11:35:26|0.022566
11:35:27|0.022644
11:35:28|0.022644
11:35:29|0.022644
11:35:30|0.022569
11:35:32|0.022623
11:35:32|0.022621
11:35:34|0.022621
11:35:34|0.022621
11:35:36|0.022537
11:35:37|0.022593
11:35:38|0.022593
11:35:39|0.022586
11:35:39|0.022586
11:35:41|0.022586
11:35:42|0.022586
11:35:43|0.022586
11:35:44|0.022586
11:35:45|0.022622
11:35:46|0.022622
11:35:47|0.022622
11:35:48|0.022622
11:35:49|0.022574
11:35:50|0.022574
11:35:51|0.022574
11:35:52|0.022546
11:35:53|0.022574
11:35:54|0.022497
11:35:56|0.022559
11:35:56|0.022559
11:35:57|0.022559
11:35:58|0.022559
11:35:59|0.022559
11:36:00|0.022505
11:36:01|0.022505
11:36:02|0.022505
11:36:03|0.022539
11:36:04|0.022539
11:36:06|0.022539
11:36:06|0.022545
11:36:07|0.022545
11:36:08|0.022509
11:36:09|0.022497
11:36:10|0.022502
11:36:11|0.022522
11:36:12|0.022522
11:36:14|0.022522
11:36:15|0.022522
11:36:16|0.022502
11:36:17|0.022502
11:36:17|0.022545
11:36:19|0.022545
11:36:20|0.022545
11:36:21|0.022543
11:36:22|0.022492
11:36:23|0.022492
11:36:24|0.022492
11:36:25|0.022492
11:36:26|0.022492
11:36:27|0.022492
11:36:28|0.02253
11:36:29|0.022495
11:36:30|0.022495
11:36:31|0.022495
11:36:32|0.022541
11:36:33|0.022501
11:36:34|0.022529
11:36:35|0.022495
11:36:36|0.022495
11:36:38|0.022522
11:36:38|0.022522
11:36:39|0.022501
11:36:40|0.022501
11:36:41|0.022545
11:36:42|0.022545
11:36:43|0.022527
11:36:44|0.022527
11:36:45|0.022496
11:36:46|0.022557
11:36:47|0.022527
11:36:48|0.022527
11:36:49|0.022561
11:36:50|0.022528
11:36:51|0.022528
11:36:52|0.022528
11:36:53|0.022528
11:36:54|0.022528
11:36:56|0.022528
11:36:57|0.022528
11:36:58|0.022559
11:36:59|0.022559
11:37:00|0.022559
11:37:01|0.022528
11:37:02|0.022528
11:37:03|0.022576
11:37:05|0.022547
11:37:05|0.022547
11:37:07|0.022547
11:37:08|0.022547
11:37:08|0.022547
11:37:09|0.022547
11:37:10|0.022571
11:37:11|0.022571
11:37:13|0.02253
11:37:14|0.022565
11:37:14|0.022571
11:37:15|0.022571
11:37:16|0.022571
11:37:17|0.02257
11:37:18|0.022571
11:37:19|0.022571
11:37:20|0.022571
11:37:21|0.022523
11:37:22|0.022524
11:37:24|0.022524
11:37:24|0.022544
11:37:25|0.022538
11:37:26|0.022538
11:37:28|0.022538
11:37:28|0.022541
11:37:29|0.022538
11:37:30|0.02255
11:37:31|0.02256
11:37:32|0.022524
11:37:34|0.022543
11:37:34|0.022543
11:37:35|0.022543
11:37:36|0.022524
11:37:37|0.022524
11:37:39|0.022524
11:37:39|0.022524
11:37:40|0.022542
11:37:41|0.022542
11:37:42|0.022539
11:37:43|0.022539
11:37:44|0.022539
11:37:45|0.022539
11:37:46|0.022543
11:37:47|0.022533
11:37:48|0.022539
11:37:49|0.022559
11:37:50|0.022559
11:37:51|0.022559
11:37:52|0.022559
11:37:53|0.022559
11:37:55|0.022545
11:37:56|0.022545
11:37:58|0.022584
11:37:58|0.022584
11:37:59|0.022584
11:38:00|0.022584
11:38:01|0.02253
11:38:02|0.02253
11:38:03|0.022542
11:38:04|0.022566
11:38:05|0.022566
11:38:06|0.022566
11:38:07|0.022542
11:38:08|0.022542
11:38:09|0.022563
11:38:10|0.022563
11:38:11|0.022566
11:38:12|0.022566
11:38:13|0.02252
11:38:15|0.02252
11:38:16|0.022522
11:38:18|0.022522
11:38:19|0.022522
11:38:19|0.022531
11:38:20|0.022549
11:38:21|0.022549
11:38:22|0.022549
11:38:23|0.022549
11:38:24|0.022549
11:38:25|0.022549
11:38:26|0.022549
11:38:28|0.022559
11:38:28|0.022559
11:38:29|0.022559
11:38:30|0.022566
11:38:32|0.022566
11:38:33|0.022566
11:38:34|0.022566
11:38:35|0.022566
11:38:35|0.022568
11:38:36|0.022568
11:38:38|0.022566
11:38:38|0.022566
11:38:40|0.022589
11:38:41|0.022589
11:38:42|0.022376
11:38:43|0.022376
11:38:44|0.022342
11:38:45|0.022338
11:38:45|0.02234
11:38:47|0.022371
11:38:47|0.022371
11:38:49|0.022325
11:38:49|0.022299
11:38:51|0.022293
11:38:52|0.022291
11:38:53|0.022299
11:38:54|0.022338
11:38:54|0.022324
11:38:56|0.022355
11:38:57|0.022348
11:38:58|0.022297
11:39:00|0.022297
11:39:00|0.022297
11:39:01|0.022287
11:39:02|0.022376
11:39:03|0.022417
11:39:04|0.022381
11:39:05|0.022417
11:39:06|0.022405
11:39:07|0.022405
11:39:08|0.022405
11:39:09|0.022385
11:39:10|0.022385
11:39:11|0.022396
11:39:12|0.022396
11:39:13|0.02234
11:39:14|0.02234
11:39:15|0.022336
11:39:16|0.022336
11:39:17|0.022328
11:39:18|0.022345
11:39:19|0.022336
11:39:20|0.022336
11:39:21|0.022336
11:39:22|0.022326
11:39:23|0.022326
11:39:24|0.022301
11:39:25|0.022301
11:39:26|0.022289
11:39:27|0.022289
11:39:28|0.022306
11:39:29|0.022306
11:39:30|0.022305
11:39:31|0.022305
11:39:32|0.022265
11:39:33|0.022251
11:39:34|0.022247
11:39:35|0.022211
11:39:36|0.022205
11:39:37|0.0222
11:39:38|0.022229
11:39:39|0.022206
11:39:40|0.022242
11:39:41|0.022242
11:39:42|0.022217
11:39:43|0.022265
11:39:44|0.022274
11:39:45|0.022213
11:39:46|0.022213
11:39:47|0.022287
11:39:48|0.022287
11:39:49|0.022217
11:39:50|0.022269
11:39:51|0.022284
11:39:52|0.022232
11:39:53|0.022246
11:39:54|0.022269
11:39:55|0.022289
11:39:56|0.022289
11:39:57|0.022361
11:39:59|0.022368
11:39:59|0.022344
11:40:01|0.02227
11:40:02|0.022323
11:40:03|0.022279
11:40:04|0.022279
11:40:06|0.022368
11:40:07|0.022302
11:40:07|0.022302
11:40:08|0.022365
11:40:09|0.022376
11:40:10|0.022376
11:40:12|0.022376
11:40:12|0.022355
11:40:13|0.022355
11:40:14|0.022328
11:40:16|0.022328
11:40:17|0.022328
11:40:17|0.022319
11:40:19|0.022319
11:40:19|0.022316
11:40:20|0.022316
11:40:21|0.022263
11:40:22|0.022285
11:40:23|0.022323
11:40:25|0.022323
11:40:26|0.022343
11:40:26|0.022343
11:40:27|0.022296
11:40:28|0.022323
11:40:29|0.022323
11:40:31|0.022323
11:40:31|0.02234
11:40:32|0.022323
11:40:33|0.022323
11:40:34|0.022343
11:40:35|0.022331
11:40:37|0.022384
11:40:37|0.022414
11:40:39|0.022354
11:40:39|0.022384
11:40:40|0.022384
11:40:41|0.022399
11:40:42|0.022399
11:40:43|0.022349
11:40:44|0.022349
11:40:46|0.022341
11:40:47|0.022341
11:40:48|0.022383
11:40:48|0.022389
11:40:50|0.022389
11:40:50|0.022389
11:40:51|0.022382
11:40:52|0.02234
11:40:53|0.02239
11:40:55|0.022385
11:40:55|0.022401
11:40:57|0.0224
11:40:58|0.022413
11:40:58|0.022413
11:41:01|0.022413
11:41:02|0.022415
11:41:03|0.022401
11:41:04|0.022401
11:41:05|0.022413
11:41:06|0.022413
11:41:07|0.022401
11:41:08|0.022401
11:41:09|0.022401
11:41:10|0.022401
11:41:11|0.022401
11:41:11|0.022375
11:41:12|0.022377
11:41:14|0.022378
11:41:14|0.022378
11:41:16|0.022378
11:41:17|0.022378
11:41:18|0.022375
11:41:18|0.022342
11:41:20|0.022342
11:41:21|0.022371
11:41:22|0.022371
11:41:23|0.022375
11:41:24|0.022412
11:41:25|0.022365
11:41:26|0.022377
11:41:27|0.02234
11:41:28|0.02234
11:41:29|0.02234
11:41:30|0.02237
11:41:30|0.022341
11:41:32|0.022341
11:41:32|0.022341
11:41:34|0.02234
11:41:35|0.02234
11:41:35|0.02234
11:41:36|0.02234
11:41:37|0.02234
11:41:39|0.02234
11:41:39|0.02234
11:41:41|0.022312
11:41:42|0.022312
11:41:43|0.022312
11:41:44|0.02231
11:41:44|0.02231
11:41:45|0.02231
11:41:46|0.022332
11:41:48|0.022334
11:41:49|0.022334
11:41:50|0.022334
11:41:50|0.022331
11:41:52|0.02231
11:41:53|0.02231
11:41:53|0.02231
11:41:54|0.02231
11:41:56|0.02233
11:41:56|0.02231
11:41:57|0.0223
11:41:59|0.022309
11:42:00|0.022279
11:42:01|0.022259
11:42:02|0.022259
11:42:03|0.022281
11:42:05|0.022281
11:42:05|0.022281
11:42:06|0.022281
11:42:07|0.02231
11:42:08|0.022259
11:42:09|0.022257
11:42:10|0.022257
11:42:11|0.022249
11:42:12|0.022249
11:42:13|0.022285
11:42:15|0.022291
11:42:16|0.02226
11:42:16|0.02226
11:42:17|0.02226
11:42:19|0.02226
11:42:19|0.022217
11:42:21|0.022239
11:42:21|0.022239
11:42:22|0.022239
11:42:23|0.022269
11:42:24|0.022281
11:42:25|0.022281
11:42:26|0.022281
11:42:28|0.022281
11:42:29|0.022286
11:42:29|0.022267
11:42:30|0.022281
11:42:31|0.022281
11:42:32|0.022263
11:42:34|0.022263
11:42:34|0.022263
11:42:35|0.022263
11:42:37|0.022263
11:42:37|0.022263
11:42:38|0.022263
11:42:40|0.02215
11:42:40|0.022188
11:42:42|0.022138
11:42:43|0.022136
11:42:44|0.022119
11:42:45|0.022138
11:42:45|0.022108
11:42:46|0.022116
11:42:47|0.022122
11:42:48|0.022105
11:42:49|0.022129
11:42:50|0.022104
11:42:51|0.022125
11:42:52|0.022088
11:42:54|0.022101
11:42:55|0.022101
11:42:56|0.022067
11:42:57|0.022024
11:42:58|0.022024
11:42:59|0.022082
11:43:00|0.022072
11:43:01|0.022071
11:43:02|0.022029
11:43:03|0.022052
11:43:04|0.022052
11:43:05|0.022071
11:43:06|0.022024
11:43:07|0.022024
11:43:08|0.02205
11:43:09|0.022031
11:43:10|0.02204
11:43:11|0.022052
11:43:12|0.022044
11:43:13|0.022024
11:43:14|0.022041
11:43:15|0.022073
11:43:16|0.022077
11:43:17|0.022082
11:43:18|0.022083
11:43:19|0.022084
11:43:20|0.022071
11:43:21|0.022071
11:43:22|0.022071
11:43:23|0.022071
11:43:24|0.022077
11:43:25|0.022024
11:43:26|0.022074
11:43:27|0.022106
11:43:28|0.022071
11:43:29|0.022074
11:43:30|0.022074
11:43:31|0.022081
11:43:33|0.022119
11:43:33|0.022187
11:43:34|0.022196
11:43:35|0.022181
11:43:36|0.02215
11:43:37|0.022178
11:43:38|0.022153
11:43:39|0.022138
11:43:40|0.022167
11:43:41|0.022201
11:43:42|0.022185
11:43:43|0.022138
11:43:45|0.022178
11:43:46|0.022178
11:43:46|0.022189
11:43:48|0.022154
11:43:48|0.022179
11:43:50|0.022183
11:43:51|0.022183
11:43:52|0.022183
11:43:53|0.022125
11:43:53|0.022125
11:43:55|0.022178
11:43:55|0.022178
11:43:57|0.022177
11:43:58|0.022178
11:43:59|0.022179
11:43:59|0.022179
11:44:00|0.022145
11:44:01|0.022176
11:44:03|0.022131
11:44:05|0.022131
11:44:06|0.022131
11:44:07|0.022131
11:44:07|0.022168
11:44:08|0.02214
11:44:09|0.022144
11:44:11|0.022144
11:44:12|0.022144
11:44:12|0.022236
11:44:14|0.02217
11:44:14|0.02217
11:44:15|0.022182
11:44:17|0.022182
11:44:18|0.022245
11:44:19|0.022245
11:44:20|0.02223
11:44:21|0.02223
11:44:21|0.022181
11:44:23|0.022182
11:44:23|0.022181
11:44:25|0.022181
11:44:26|0.022235
11:44:27|0.022235
11:44:28|0.022193
11:44:29|0.022218
11:44:30|0.022217
11:44:31|0.022232
11:44:32|0.022232
11:44:33|0.022207
11:44:34|0.02221
11:44:35|0.02221
11:44:35|0.02221
11:44:37|0.02222
11:44:38|0.02222
11:44:39|0.02223
11:44:40|0.02223
11:44:40|0.02222
11:44:42|0.02222
11:44:43|0.02222
11:44:44|0.0222
11:44:44|0.022188
11:44:46|0.022188
11:44:46|0.022164
11:44:48|0.022162
11:44:49|0.022162
11:44:49|0.022159
11:44:51|0.022155
11:44:52|0.022177
11:44:53|0.022217
11:44:54|0.022193
11:44:55|0.022189
11:44:56|0.022189
11:44:57|0.022171
11:44:57|0.02222
11:44:58|0.022234
11:45:00|0.022234
11:45:01|0.022286
11:45:02|0.022296
11:45:02|0.022305
11:45:05|0.022306
11:45:05|0.022372
11:45:06|0.022372
11:45:08|0.022296
11:45:08|0.022296
11:45:10|0.022296
11:45:11|0.022383
11:45:11|0.022372
11:45:13|0.022372
11:45:14|0.022368
11:45:15|0.022376
11:45:16|0.022373
11:45:17|0.022373
11:45:18|0.022369
11:45:19|0.022378
11:45:20|0.022396
11:45:21|0.022371
11:45:22|0.022368
11:45:23|0.022325
11:45:24|0.02237
11:45:25|0.022371
11:45:26|0.022371
11:45:27|0.022394
11:45:28|0.022394
11:45:29|0.022394
11:45:30|0.022406
11:45:31|0.022406
11:45:32|0.022406
11:45:33|0.022406
11:45:34|0.022406
11:45:35|0.022406
11:45:36|0.022394
11:45:37|0.022394
11:45:38|0.022393
11:45:39|0.022404
11:45:40|0.022352
11:45:41|0.022345
11:45:42|0.022345
11:45:43|0.022329
11:45:44|0.022348
11:45:45|0.022381
11:45:46|0.022394
11:45:47|0.022394
11:45:48|0.022394
11:45:49|0.02239
11:45:50|0.02239
11:45:51|0.02241
11:45:52|0.022412
11:45:53|0.022412
11:45:54|0.022412
11:45:55|0.022414
11:45:56|0.022417
11:45:57|0.022412
11:45:58|0.022412
11:45:59|0.022412
11:46:00|0.022444
11:46:01|0.022446
11:46:02|0.022463
11:46:03|0.022433
11:46:04|0.022433
11:46:05|0.022412
11:46:06|0.022394
11:46:08|0.022432
11:46:09|0.02247
11:46:10|0.022433
11:46:10|0.022453
11:46:11|0.022434
11:46:12|0.022434
11:46:13|0.022433
11:46:15|0.022433
11:46:16|0.022393
11:46:17|0.022393
11:46:18|0.022393
11:46:19|0.022393
11:46:19|0.022401
11:46:20|0.022473
11:46:22|0.022434
11:46:23|0.022484
11:46:24|0.022437
11:46:24|0.0224
11:46:25|0.022416
11:46:26|0.022472
11:46:28|0.022472
11:46:29|0.022427
11:46:29|0.022462
11:46:31|0.022462
11:46:32|0.022459
11:46:33|0.022459
11:46:34|0.022473
11:46:35|0.022473
11:46:36|0.022473
11:46:37|0.02249
11:46:38|0.022433
11:46:39|0.022428
11:46:40|0.022449
11:46:41|0.022449
11:46:42|0.022449
11:46:43|0.022449
11:46:44|0.022474
11:46:45|0.022474
11:46:46|0.022416
11:46:47|0.022417
11:46:48|0.022414
11:46:49|0.022422
11:46:50|0.02247
11:46:51|0.022449
11:46:52|0.022449
11:46:53|0.022417
11:46:54|0.022417
11:46:55|0.022378
11:46:56|0.022378
11:46:57|0.022392
11:46:58|0.022392
11:47:00|0.022425
11:47:00|0.022425
11:47:01|0.022425
11:47:02|0.022358
11:47:03|0.022404
11:47:04|0.022406
11:47:06|0.022429
11:47:07|0.022429
11:47:08|0.022429
11:47:09|0.022344
11:47:10|0.022398
11:47:11|0.022398
11:47:12|0.022387
11:47:13|0.022352
11:47:14|0.022388
11:47:15|0.022283
11:47:16|0.022282
11:47:17|0.022267
11:47:18|0.022259
11:47:19|0.022259
11:47:20|0.022287
11:47:21|0.022278
11:47:22|0.022281
11:47:23|0.022275
11:47:24|0.022275
11:47:26|0.022273
11:47:26|0.022271
11:47:27|0.022271
11:47:28|0.022271
11:47:29|0.02225
11:47:31|0.022269
11:47:31|0.022257
11:47:32|0.022256
11:47:34|0.022256
11:47:34|0.022256
11:47:35|0.0222
11:47:36|0.022229
11:47:37|0.022205
11:47:38|0.022212
11:47:40|0.022178
11:47:40|0.022227
11:47:41|0.022227
11:47:42|0.022227
11:47:43|0.022227
11:47:45|0.022227
11:47:45|0.022208
11:47:46|0.022226
11:47:47|0.022226
11:47:48|0.022226
11:47:50|0.022226
11:47:51|0.022226
11:47:52|0.022226
11:47:53|0.022226
11:47:54|0.0222
11:47:55|0.0222
11:47:56|0.022202
11:47:57|0.022192
11:47:58|0.02216
11:47:59|0.022129
11:48:00|0.022129
11:48:01|0.022157
11:48:02|0.022157
11:48:03|0.022157
11:48:04|0.0221
11:48:05|0.0221
11:48:06|0.0221
11:48:07|0.022101
11:48:09|0.0221
11:48:10|0.022128
11:48:11|0.022101
11:48:12|0.022101
11:48:13|0.022101
11:48:14|0.022126
11:48:15|0.02216
11:48:16|0.022107
11:48:17|0.022164
11:48:17|0.022164
11:48:19|0.022107
11:48:20|0.022107
11:48:21|0.022107
11:48:22|0.022107
11:48:23|0.022131
11:48:24|0.022131
11:48:25|0.022129
11:48:26|0.021983
11:48:27|0.021999
11:48:28|0.021948
11:48:29|0.021956
11:48:30|0.022
11:48:31|0.022037
11:48:32|0.022136
11:48:33|0.022141
11:48:34|0.022141
11:48:35|0.022192
11:48:36|0.022178
11:48:37|0.022199
11:48:38|0.02217
11:48:39|0.022256
11:48:40|0.022255
11:48:41|0.022195
11:48:42|0.022211
11:48:43|0.022197
11:48:44|0.022197
11:48:45|0.022253
11:48:46|0.022253
11:48:47|0.022257
11:48:48|0.022243
11:48:49|0.022243
11:48:50|0.022243
11:48:52|0.022204
11:48:52|0.022204
11:48:53|0.022209
11:48:54|0.022209
11:48:55|0.022227
11:48:56|0.022227
11:48:57|0.02218
11:48:58|0.02223
11:48:59|0.02223
11:49:00|0.02223
11:49:01|0.02223
11:49:02|0.022175
11:49:03|0.022209
11:49:04|0.022209
11:49:05|0.022199
11:49:06|0.022191
11:49:07|0.022191
11:49:09|0.022179
11:49:10|0.022139
11:49:11|0.02214
11:49:12|0.022173
11:49:13|0.022205
11:49:14|0.022158
11:49:15|0.022199
11:49:16|0.022197
11:49:17|0.022195
11:49:18|0.022132
11:49:19|0.022132
11:49:20|0.022132
11:49:21|0.022135
11:49:23|0.022133
11:49:24|0.022133
11:49:24|0.022136
11:49:25|0.022138
11:49:26|0.022138
11:49:27|0.022135
11:49:28|0.022132
11:49:29|0.022132
11:49:30|0.022132
11:49:31|0.021964
11:49:32|0.021959
11:49:33|0.022044
11:49:34|0.022033
11:49:35|0.02199
11:49:36|0.021977
11:49:37|0.021976
11:49:38|0.02199
11:49:40|0.021983
11:49:40|0.02202
11:49:41|0.02202
11:49:42|0.021993
11:49:43|0.022043
11:49:44|0.022002
11:49:45|0.022002
11:49:46|0.022044
11:49:47|0.022051
11:49:48|0.022051
11:49:49|0.022069
11:49:50|0.022023
11:49:51|0.021986
11:49:53|0.021986
11:49:53|0.021958
11:49:54|0.021983
11:49:55|0.021958
11:49:56|0.021948
11:49:57|0.021958
11:49:58|0.021958
11:49:59|0.021952
11:50:00|0.021958
11:50:01|0.021948
11:50:02|0.021948
11:50:03|0.021948
11:50:04|0.021948
11:50:05|0.022001
11:50:06|0.021986
11:50:07|0.021954
11:50:09|0.021978
11:50:10|0.022001
11:50:12|0.021954
11:50:12|0.021958
11:50:13|0.021962
11:50:14|0.021962
11:50:15|0.021995
11:50:16|0.021984
11:50:18|0.021995
11:50:18|0.021995
11:50:20|0.021995
11:50:20|0.021995
11:50:22|0.021962
11:50:22|0.021961
11:50:24|0.02197
11:50:24|0.02197
11:50:26|0.021964
11:50:26|0.021964
11:50:28|0.02196
11:50:28|0.02196
11:50:30|0.02196
11:50:31|0.02196
11:50:32|0.02196
11:50:32|0.02196
11:50:33|0.021958
11:50:35|0.021958
11:50:35|0.021958
11:50:36|0.021964
11:50:37|0.021961
11:50:38|0.021958
11:50:39|0.021964
11:50:41|0.021958
11:50:41|0.021964
11:50:43|0.021964
11:50:43|0.021964
11:50:44|0.021964
11:50:45|0.021964
11:50:46|0.021958
11:50:47|0.021964
11:50:48|0.021948
11:50:49|0.021948
11:50:51|0.021948
11:50:51|0.021948
11:50:52|0.021948
11:50:53|0.021968
11:50:54|0.021968
11:50:55|0.021948
11:50:57|0.021948
11:50:57|0.021948
11:50:58|0.021969
11:51:00|0.021969
11:51:00|0.021949
11:51:01|0.021964
11:51:02|0.021964
11:51:03|0.021964
11:51:04|0.021949
11:51:05|0.021949
11:51:07|0.021948
11:51:07|0.021968
11:51:08|0.021963
11:51:09|0.021964
11:51:11|0.021964
11:51:12|0.02195
11:51:14|0.021949
11:51:14|0.021964
11:51:15|0.021964
11:51:17|0.021971
11:51:17|0.021995
11:51:18|0.021983
11:51:19|0.021995
11:51:20|0.021997
11:51:21|0.021948
11:51:22|0.021948
11:51:23|0.021976
11:51:24|0.021976
11:51:25|0.021949
11:51:26|0.021946
11:51:27|0.021946
11:51:28|0.021946
11:51:29|0.021935
11:51:30|0.021927
11:51:31|0.021952
11:51:32|0.021933
11:51:33|0.021945
11:51:34|0.021922
11:51:35|0.021907
11:51:36|0.021866
11:51:37|0.021885
11:51:38|0.021885
11:51:39|0.02188
11:51:40|0.021778
11:51:41|0.021774
11:51:42|0.021752
11:51:43|0.021752
11:51:44|0.021827
11:51:45|0.021871
11:51:46|0.021944
11:51:47|0.021954
11:51:48|0.021929
11:51:49|0.021985
11:51:50|0.021974
11:51:51|0.021878
11:51:52|0.021801
11:51:53|0.0218
11:51:54|0.0218
11:51:55|0.021799
11:51:56|0.021803
11:51:57|0.021794
11:51:58|0.021787
11:51:59|0.021803
11:52:00|0.021796
11:52:01|0.021775
11:52:02|0.021794
11:52:03|0.021794
11:52:04|0.021794
11:52:06|0.021794
11:52:06|0.021799
11:52:07|0.021776
11:52:08|0.02178
11:52:09|0.021815
11:52:11|0.021844
11:52:12|0.021824
11:52:14|0.021842
11:52:14|0.021842
11:52:15|0.02182
11:52:16|0.02184
11:52:17|0.02184
11:52:18|0.021789
11:52:19|0.021789
11:52:20|0.021783
11:52:21|0.021776
11:52:22|0.021815
11:52:23|0.021833
11:52:25|0.021803
11:52:26|0.021803
11:52:26|0.021802
11:52:27|0.021824
11:52:28|0.021824
11:52:30|0.021743
11:52:31|0.02179
11:52:32|0.02179
11:52:32|0.021741
11:52:34|0.021741
11:52:34|0.021731
11:52:36|0.021742
11:52:37|0.021712
11:52:37|0.021667
11:52:38|0.021665
11:52:39|0.021684
11:52:41|0.021665
11:52:42|0.021684
11:52:43|0.021684
11:52:43|0.021684
11:52:45|0.021684
11:52:45|0.021734
11:52:47|0.021757
11:52:47|0.021688
11:52:49|0.021726
11:52:50|0.021685
11:52:50|0.021685
11:52:51|0.021832
11:52:53|0.021762
11:52:54|0.021733
11:52:54|0.021733
11:52:56|0.021684
11:52:57|0.021684
11:52:58|0.021684
11:52:59|0.021654
11:53:00|0.021647
11:53:01|0.021663
11:53:02|0.021643
11:53:03|0.021643
11:53:04|0.021654
11:53:05|0.021651
11:53:06|0.021654
11:53:07|0.021692
11:53:08|0.021677
11:53:09|0.021672
11:53:10|0.021675
11:53:11|0.021693
11:53:13|0.021654
11:53:13|0.021654
11:53:15|0.021644
11:53:16|0.021696
11:53:17|0.021733
11:53:19|0.021816
11:53:19|0.021819
11:53:20|0.021856
11:53:21|0.021828
11:53:23|0.021807
11:53:24|0.021848
11:53:25|0.021801
11:53:26|0.021826
11:53:27|0.02179
11:53:28|0.021745
11:53:29|0.02174
11:53:30|0.021745
11:53:31|0.021743
11:53:32|0.021715
11:53:33|0.021695
11:53:34|0.021695
11:53:35|0.021726
11:53:36|0.021739
11:53:37|0.021723
11:53:38|0.021723
11:53:39|0.021723
11:53:40|0.02178
11:53:41|0.021693
11:53:42|0.021693
11:53:43|0.021693
11:53:44|0.021692
11:53:45|0.02174
11:53:46|0.02174
11:53:47|0.02174
11:53:48|0.021694
11:53:49|0.021691
11:53:50|0.021691
11:53:51|0.021691
11:53:52|0.021693
11:53:53|0.021693
11:53:54|0.021713
11:53:55|0.02171
11:53:56|0.021691
11:53:57|0.021691
11:53:58|0.021685
11:53:59|0.021671
11:54:01|0.021638
11:54:01|0.021657
11:54:02|0.021663
11:54:03|0.021624
11:54:04|0.021655
11:54:05|0.021663
11:54:07|0.021663
11:54:07|0.021788
11:54:08|0.021663
11:54:10|0.021649
11:54:10|0.021662
11:54:11|0.021662
11:54:12|0.021639
11:54:14|0.021659
11:54:15|0.021639
11:54:16|0.021663
11:54:17|0.021663
11:54:18|0.021641
11:54:19|0.021652
11:54:20|0.0217
11:54:22|0.021713
11:54:22|0.021676
11:54:24|0.021691
11:54:24|0.021691
11:54:26|0.021623
11:54:26|0.021623
11:54:27|0.021631
11:54:28|0.021631
11:54:29|0.021627
11:54:30|0.021624
11:54:32|0.021636
11:54:32|0.021663
11:54:33|0.021663
11:54:34|0.021659
11:54:35|0.021656
11:54:36|0.021659
11:54:37|0.021627
11:54:38|0.021627
11:54:39|0.021659
11:54:40|0.021621
11:54:41|0.021625
11:54:42|0.021656
11:54:43|0.021609
11:54:44|0.021609
11:54:45|0.021629
11:54:46|0.02165
11:54:47|0.021647
11:54:48|0.021628
11:54:49|0.021644
11:54:50|0.021655
11:54:51|0.021632
11:54:52|0.021632
11:54:53|0.021629
11:54:54|0.021629
11:54:55|0.021629
11:54:56|0.021635
11:54:57|0.021649
11:54:58|0.021648
11:54:59|0.021648
11:55:00|0.021644
11:55:01|0.021637
11:55:02|0.021637
11:55:03|0.021636
11:55:04|0.021613
11:55:06|0.021639
11:55:06|0.021639
11:55:07|0.02161
11:55:09|0.021629
11:55:10|0.02161
11:55:11|0.02161
11:55:11|0.021629
11:55:12|0.021617
11:55:14|0.021636
11:55:15|0.021632
11:55:16|0.021631
11:55:17|0.02162
11:55:19|0.021613
11:55:20|0.021605
11:55:21|0.021605
11:55:22|0.021623
11:55:23|0.021605
11:55:24|0.021607
11:55:25|0.021582
11:55:26|0.021601
11:55:26|0.021625
11:55:28|0.021558
11:55:29|0.021556
11:55:30|0.021561
11:55:31|0.021572
11:55:32|0.021578
11:55:33|0.021569
11:55:34|0.021557
11:55:35|0.021554
11:55:35|0.021552
11:55:36|0.021545
11:55:37|0.021555
11:55:38|0.021545
11:55:40|0.021551
11:55:41|0.021545
11:55:41|0.021548
11:55:43|0.021549
11:55:43|0.021546
11:55:44|0.021553
11:55:46|0.02163
11:55:47|0.021609
11:55:47|0.021609
11:55:49|0.021609
11:55:50|0.02161
11:55:51|0.02161
11:55:52|0.02161
11:55:53|0.021555
11:55:54|0.021593
11:55:54|0.021594
11:55:55|0.021592
11:55:56|0.02156
11:55:58|0.021585
11:55:59|0.021584
11:55:59|0.021584
11:56:00|0.021567
11:56:02|0.021567
11:56:03|0.021599
11:56:04|0.0216
11:56:05|0.021599
11:56:06|0.021599
11:56:06|0.0216
11:56:07|0.021568
11:56:09|0.021568
11:56:15|0.0216
11:56:17|0.021577
11:56:18|0.021576
11:56:19|0.021594
11:56:20|0.021576
11:56:21|0.0216
11:56:22|0.0216
11:56:22|0.02159
11:56:24|0.021595
11:56:24|0.0216
11:56:26|0.021589
11:56:27|0.0216
11:56:28|0.0216
11:56:30|0.0216
11:56:30|0.0216
11:56:31|0.021638
11:56:33|0.021725
11:56:34|0.021756
11:56:35|0.021735
11:56:35|0.021794
11:56:37|0.02182
11:56:37|0.021833
11:56:38|0.0219
11:56:39|0.021844
11:56:41|0.021844
11:56:41|0.021836
11:56:42|0.021828
11:56:43|0.021822
11:56:45|0.02182
11:56:46|0.02182
11:56:47|0.021829
11:56:48|0.021848
11:56:48|0.021848
11:56:50|0.021848
11:56:50|0.02182
11:56:51|0.02182
11:56:52|0.021799
11:56:53|0.021708
11:56:55|0.021703
11:56:56|0.021716
11:56:56|0.021715
11:56:57|0.021715
11:56:58|0.021729
11:57:00|0.021711
11:57:00|0.021662
11:57:01|0.02168
11:57:02|0.02168
11:57:03|0.021656
11:57:04|0.021653
11:57:05|0.021653
11:57:06|0.021653
11:57:08|0.021636
11:57:08|0.021544
11:57:10|0.021657
11:57:11|0.021645
11:57:12|0.021645
11:57:12|0.021615
11:57:13|0.021595
11:57:14|0.021638
11:57:16|0.021639
11:57:17|0.021608
11:57:18|0.021602
11:57:19|0.021637
11:57:21|0.021608
11:57:22|0.021608
11:57:22|0.02166
11:57:24|0.02169
11:57:24|0.021686
11:57:26|0.021686
11:57:27|0.021652
11:57:28|0.021694
11:57:29|0.021714
11:57:30|0.02171
11:57:31|0.02171
11:57:32|0.021663
11:57:33|0.021652
11:57:34|0.02165
11:57:35|0.02165
11:57:36|0.021601
11:57:37|0.021716
11:57:38|0.02165
11:57:39|0.02165
11:57:40|0.02165
11:57:41|0.021661
11:57:42|0.021661
11:57:43|0.021661
11:57:44|0.021661
11:57:45|0.021694
11:57:46|0.021646
11:57:47|0.021646
11:57:48|0.021646
11:57:50|0.021646
11:57:50|0.021646
11:57:51|0.021646
11:57:52|0.021646
11:57:53|0.021646
11:57:54|0.021641
11:57:55|0.021641
11:57:56|0.021642
11:57:57|0.021642
11:57:58|0.021619
11:57:59|0.021645
11:58:00|0.021646
11:58:01|0.021646
11:58:02|0.021646
11:58:03|0.021673
11:58:04|0.021663
11:58:05|0.021663
11:58:06|0.021673
11:58:07|0.021651
11:58:08|0.021671
11:58:09|0.021671
11:58:10|0.021647
11:58:11|0.021663
11:58:12|0.021615
11:58:13|0.021615
11:58:14|0.021652
11:58:15|0.021602
11:58:17|0.021634
11:58:18|0.021619
11:58:20|0.021622
11:58:20|0.021622
11:58:21|0.021644
11:58:22|0.021644
11:58:23|0.021601
11:58:24|0.021605
11:58:25|0.021605
11:58:26|0.021605
11:58:27|0.021605
11:58:28|0.021605
11:58:29|0.021625
11:58:30|0.021605
11:58:31|0.021605
11:58:32|0.021605
11:58:33|0.021605
11:58:34|0.021605
11:58:35|0.021558
11:58:36|0.021585
11:58:37|0.021526
11:58:38|0.021535
11:58:39|0.021534
11:58:40|0.02153
11:58:41|0.021547
11:58:42|0.021505
11:58:43|0.02149
11:58:44|0.021534
11:58:45|0.021486
11:58:46|0.021458
11:58:48|0.021453
11:58:48|0.021448
11:58:49|0.021482
11:58:51|0.021474
11:58:51|0.02147
11:58:53|0.021473
11:58:54|0.0214
11:58:55|0.021448
11:58:55|0.021421
11:58:56|0.021411
11:58:58|0.021417
11:58:59|0.021404
11:59:00|0.021411
11:59:01|0.02139
11:59:01|0.021407
11:59:03|0.021405
11:59:04|0.021413
11:59:05|0.021368
11:59:06|0.021368
11:59:07|0.021368
11:59:08|0.021393
11:59:09|0.021389
11:59:10|0.021399
11:59:11|0.021399
11:59:12|0.021391
11:59:13|0.021373
11:59:14|0.021333
11:59:15|0.021364
11:59:16|0.021375
11:59:17|0.02137
11:59:19|0.021594
11:59:20|0.021559
11:59:20|0.02156
11:59:22|0.02157
11:59:22|0.021576
11:59:24|0.021602
11:59:25|0.021559
11:59:26|0.021557
11:59:27|0.021517
11:59:28|0.021517
11:59:29|0.021554
11:59:29|0.021556
11:59:31|0.021553
11:59:32|0.021616
11:59:33|0.021579
11:59:34|0.02157
11:59:35|0.021574
11:59:36|0.021574
11:59:37|0.021567
11:59:38|0.021563
11:59:38|0.021563
11:59:40|0.021557
11:59:41|0.02151
11:59:42|0.021509
11:59:43|0.021548
11:59:44|0.021511
11:59:45|0.021511
11:59:46|0.021511
11:59:46|0.021511
11:59:48|0.021536
11:59:49|0.021446
11:59:50|0.021443
11:59:51|0.021443
11:59:52|0.021441
11:59:53|0.0214
11:59:54|0.021475
11:59:55|0.021475
11:59:56|0.021396
11:59:57|0.021389
11:59:58|0.021389
11:59:59|0.021377
12:00:00|0.021418
12:00:01|0.021395
12:00:03|0.02144
12:00:03|0.021498
12:00:04|0.021451
12:00:05|0.021392
12:00:06|0.02139
12:00:07|0.021371
12:00:08|0.021355
12:00:10|0.021386
12:00:10|0.021388
12:00:12|0.021369
12:00:12|0.021383
12:00:13|0.021369
12:00:14|0.021389
12:00:15|0.021369
12:00:16|0.021384
12:00:18|0.021394
12:00:19|0.021394
12:00:20|0.021381
12:00:21|0.02139
12:00:23|0.021387
12:00:23|0.021387
12:00:24|0.021369
12:00:25|0.021343
12:00:26|0.021368
12:00:27|0.021393
12:00:28|0.021368
12:00:29|0.021392
12:00:30|0.021368
12:00:31|0.021368
12:00:33|0.021374
12:00:34|0.021341
12:00:35|0.021341
12:00:36|0.021341
12:00:37|0.021322
12:00:37|0.021341
12:00:38|0.021341
12:00:40|0.021341
12:00:41|0.021356
12:00:41|0.02134
12:00:42|0.021341
12:00:44|0.021341
12:00:45|0.021324
12:00:46|0.021339
12:00:47|0.021341
12:00:48|0.021369
12:00:48|0.021311
12:00:49|0.021258
12:00:51|0.021312
12:00:52|0.021312
12:00:52|0.021283
12:00:54|0.021254
12:00:55|0.021269
12:00:55|0.021278
12:00:57|0.02128
12:00:57|0.02128
12:00:59|0.021312
12:01:00|0.021282
12:01:01|0.021312
12:01:01|0.021312
12:01:03|0.021312
12:01:03|0.021312
12:01:05|0.0213
12:01:06|0.0213
12:01:07|0.021285
12:01:08|0.021312
12:01:08|0.02129
12:01:10|0.021312
12:01:11|0.021387
12:01:12|0.021346
12:01:13|0.021361
12:01:13|0.021388
12:01:15|0.021373
12:01:15|0.021389
12:01:16|0.021394
12:01:18|0.021394
12:01:18|0.021388
12:01:20|0.021409
12:01:22|0.021426
12:01:23|0.021429
12:01:24|0.021429
12:01:25|0.021432
12:01:26|0.021436
12:01:27|0.021429
12:01:28|0.021478
12:01:29|0.021496
12:01:30|0.021558
12:01:30|0.021558
12:01:32|0.021599
12:01:33|0.021533
12:01:34|0.021599
12:01:35|0.02159
12:01:36|0.021558
12:01:38|0.021552
12:01:38|0.021538
12:01:39|0.0215
12:01:40|0.021476
12:01:41|0.021477
12:01:42|0.021494
12:01:43|0.021454
12:01:44|0.021525
12:01:45|0.021546
12:01:46|0.021492
12:01:47|0.021492
12:01:48|0.021487
12:01:49|0.021505
12:01:50|0.021497
12:01:51|0.021531
12:01:52|0.02155
12:01:53|0.021547
12:01:54|0.021571
12:01:55|0.021507
12:01:56|0.0215
12:01:57|0.021537
12:01:58|0.021524
12:01:59|0.021595
12:02:00|0.021595
12:02:01|0.021578
12:02:02|0.021548
12:02:03|0.021596
12:02:04|0.021547
12:02:05|0.021505
12:02:06|0.021542
12:02:07|0.021542
12:02:09|0.021513
12:02:09|0.021556
12:02:10|0.021556
12:02:12|0.02156
12:02:12|0.021559
12:02:14|0.021561
12:02:15|0.021551
12:02:16|0.021518
12:02:16|0.021543
12:02:18|0.021593
12:02:19|0.0216
12:02:19|0.021589
12:02:21|0.021551
12:02:23|0.02159
12:02:23|0.021571
12:02:25|0.021512
12:02:25|0.021553
12:02:27|0.021545
12:02:28|0.021558
12:02:29|0.021568
12:02:30|0.021569
12:02:31|0.021569
12:02:31|0.02156
12:02:33|0.021554
12:02:33|0.021554
12:02:35|0.021532
12:02:36|0.021552
12:02:37|0.021485
12:02:38|0.02155
12:02:39|0.021549
12:02:40|0.02156
12:02:41|0.021594
12:02:42|0.021484
12:02:43|0.021484
12:02:44|0.021484
12:02:45|0.021525
12:02:46|0.021454
12:02:46|0.021502
12:02:47|0.021488
12:02:49|0.021488
12:02:49|0.021456
12:02:51|0.021456
12:02:52|0.021501
12:02:53|0.021599
12:02:54|0.021521
12:02:55|0.021521
12:02:56|0.021509
12:02:57|0.021535
12:02:58|0.021535
12:02:59|0.021535
12:03:00|0.021552
12:03:01|0.0215
12:03:02|0.021581
12:03:04|0.021581
12:03:04|0.021551
12:03:05|0.021581
12:03:06|0.021593
12:03:07|0.021593
12:03:08|0.021584
12:03:09|0.021554
12:03:10|0.021544
12:03:11|0.021544
12:03:12|0.021569
12:03:13|0.021542
12:03:14|0.021539
12:03:15|0.021539
12:03:16|0.021535
12:03:17|0.021535
12:03:18|0.021535
12:03:19|0.021535
12:03:20|0.021535
12:03:21|0.021564
12:03:23|0.02161
12:03:24|0.021576
12:03:25|0.021619
12:03:26|0.021666
12:03:28|0.021595
12:03:28|0.021679
12:03:29|0.021599
12:03:30|0.021597
12:03:31|0.021649
12:03:32|0.021621
12:03:33|0.021621
12:03:34|0.021657
12:03:35|0.021653
12:03:36|0.021626
12:03:37|0.021638
12:03:38|0.021631
12:03:39|0.0216
12:03:40|0.021702
12:03:42|0.021681
12:03:42|0.021688
12:03:43|0.021696
12:03:44|0.021695
12:03:45|0.021702
12:03:46|0.021722
12:03:47|0.021702
12:03:48|0.021702
12:03:49|0.021722
12:03:50|0.021722
12:03:51|0.021737
12:03:52|0.021753
12:03:53|0.021759
12:03:54|0.02177
12:03:55|0.021746
12:03:56|0.021769
12:03:57|0.021779
12:03:58|0.021783
12:03:59|0.021777
12:04:00|0.021794
12:04:01|0.021798
12:04:02|0.021798
12:04:03|0.021775
12:04:04|0.021748
12:04:05|0.021783
12:04:06|0.021776
12:04:07|0.021768
12:04:08|0.021785
12:04:09|0.021786
12:04:10|0.021768
12:04:11|0.021798
12:04:12|0.021798
12:04:13|0.021798
12:04:14|0.021826
12:04:15|0.021825
12:04:16|0.021826
12:04:17|0.021808
12:04:18|0.021808
12:04:19|0.021832
12:04:20|0.02184
12:04:21|0.021792
12:04:22|0.021878
12:04:23|0.021864
12:04:24|0.021878
12:04:26|0.021889
12:04:27|0.021889
12:04:27|0.021848
12:04:29|0.021883
12:04:29|0.021882
12:04:31|0.021873
12:04:31|0.02167
12:04:32|0.021653
12:04:34|0.021593
12:04:34|0.021669
12:04:35|0.021579
12:04:36|0.021617
12:04:38|0.021582
12:04:39|0.021598
12:04:40|0.021631
12:04:41|0.02154
12:04:41|0.021544
12:04:42|0.021566
12:04:43|0.021547
12:04:44|0.021671
12:04:45|0.021727
12:04:46|0.021718
12:04:47|0.0216
12:04:48|0.0216
12:04:49|0.02167
12:04:50|0.021688
12:04:51|0.021772
12:04:52|0.021754
12:04:53|0.021799
12:04:55|0.021765
12:04:55|0.02179
12:04:57|0.021799
12:04:57|0.021799
12:04:59|0.021799
12:04:59|0.021754
12:05:00|0.021754
12:05:02|0.021754
12:05:02|0.021753
12:05:04|0.021754
12:05:04|0.021754
12:05:05|0.021754
12:05:06|0.021753
12:05:07|0.021754
12:05:08|0.021753
12:05:09|0.021754
12:05:10|0.021763
12:05:11|0.021741
12:05:12|0.021768
12:05:14|0.021759
12:05:14|0.021753
12:05:15|0.021768
12:05:16|0.02175
12:05:17|0.021754
12:05:18|0.021754
12:05:19|0.021765
12:05:21|0.021789
12:05:21|0.021796
12:05:22|0.021847
12:05:24|0.021789
12:05:25|0.021838
12:05:26|0.021838
12:05:27|0.021838
12:05:28|0.021841
12:05:29|0.021812
12:05:30|0.021833
12:05:31|0.021826
12:05:32|0.021812
12:05:33|0.021838
12:05:34|0.021832
12:05:35|0.021822
12:05:36|0.021812
12:05:37|0.021812
12:05:38|0.021798
12:05:39|0.021754
12:05:40|0.021772
12:05:41|0.021739
12:05:42|0.021811
12:05:44|0.021732
12:05:44|0.021754
12:05:46|0.021754
12:05:46|0.021754
12:05:47|0.021652
12:05:48|0.021746
12:05:49|0.021654
12:05:51|0.021732
12:05:52|0.021732
12:05:53|0.021645
12:05:54|0.021645
12:05:55|0.021705
12:05:56|0.021705
12:05:57|0.021665
12:05:58|0.021665
12:05:59|0.021705
12:06:00|0.021653
12:06:01|0.021638
12:06:03|0.021668
12:06:03|0.021668
12:06:04|0.021668
12:06:05|0.02165
12:06:06|0.02165
12:06:07|0.02165
12:06:08|0.02167
12:06:09|0.02167
12:06:10|0.021696
12:06:11|0.02165
12:06:12|0.021673
12:06:13|0.021673
12:06:14|0.021622
12:06:15|0.021642
12:06:16|0.021638
12:06:17|0.021611
12:06:18|0.021644
12:06:19|0.021649
12:06:20|0.021638
12:06:21|0.021638
12:06:22|0.021615
12:06:23|0.021705
12:06:24|0.021691
12:06:26|0.021701
12:06:27|0.021701
12:06:28|0.021701
12:06:29|0.021717
12:06:29|0.021748
12:06:31|0.021748
12:06:32|0.021733
12:06:33|0.021731
12:06:34|0.021741
12:06:35|0.021735
12:06:35|0.021735
12:06:37|0.021735
12:06:38|0.021735
12:06:39|0.021681
12:06:40|0.021716
12:06:41|0.021716
12:06:42|0.021709
12:06:43|0.02168
12:06:44|0.021735
12:06:45|0.021716
12:06:45|0.021646
12:06:46|0.021655
12:06:47|0.021655
12:06:49|0.02169
12:06:50|0.02169
12:06:51|0.02169
12:06:52|0.021686
12:06:53|0.021686
12:06:54|0.021661
12:06:55|0.021687
12:06:56|0.021687
12:06:57|0.021717
12:06:58|0.021717
12:06:59|0.021719
12:07:00|0.021777
12:07:01|0.021751
12:07:02|0.021694
12:07:03|0.021691
12:07:04|0.021691
12:07:05|0.021697
12:07:06|0.021697
12:07:07|0.021657
12:07:08|0.021657
12:07:09|0.021684
12:07:10|0.021684
12:07:11|0.021733
12:07:12|0.021734
12:07:13|0.021655
12:07:14|0.021722
12:07:15|0.021672
12:07:16|0.02166
12:07:17|0.02166
12:07:18|0.02166
12:07:19|0.021666
12:07:20|0.021666
12:07:21|0.02166
12:07:22|0.021698
12:07:23|0.021676
12:07:24|0.021662
12:07:25|0.021662
12:07:27|0.021732
12:07:28|0.021694
12:07:29|0.021694
12:07:30|0.021694
12:07:31|0.021728
12:07:31|0.021728
12:07:33|0.021728
12:07:35|0.021729
12:07:35|0.021753
12:07:37|0.021745
12:07:37|0.021745
12:07:39|0.021745
12:07:40|0.021754
12:07:40|0.021713
12:07:42|0.021705
12:07:42|0.021711
12:07:43|0.021707
12:07:44|0.021707
12:07:46|0.021696
12:07:46|0.021696
12:07:47|0.021754
12:07:48|0.021714
12:07:50|0.021714
12:07:51|0.021714
12:07:52|0.021726
12:07:52|0.021726
12:07:53|0.021726
12:07:55|0.021719
12:07:55|0.021726
12:07:57|0.021737
12:07:57|0.021727
12:07:58|0.021727
12:08:00|0.021729
12:08:01|0.021729
12:08:01|0.021727
12:08:02|0.021727
12:08:03|0.021727
12:08:05|0.021727
12:08:05|0.021727
12:08:06|0.021727
12:08:07|0.021754
12:08:08|0.021754
12:08:10|0.021732
12:08:10|0.021739
12:08:11|0.021754
12:08:12|0.021754
12:08:13|0.021767
12:08:14|0.021739
12:08:16|0.021738
12:08:16|0.021738
12:08:17|0.021726
12:08:18|0.021713
12:08:19|0.021713
12:08:20|0.021713
12:08:21|0.021658
12:08:22|0.021658
12:08:23|0.021638
12:08:24|0.021631
12:08:25|0.021631
12:08:27|0.021625
12:08:28|0.021631
12:08:30|0.021641
12:08:30|0.021641
12:08:32|0.021603
12:08:33|0.021603
12:08:33|0.021583
12:08:35|0.021596
12:08:35|0.021582
12:08:37|0.021581
12:08:38|0.021574
12:08:39|0.021575
12:08:40|0.021569
12:08:40|0.021569
12:08:41|0.021549
12:08:43|0.021563
12:08:43|0.021538
12:08:44|0.021536
12:08:46|0.021536
12:08:47|0.021545
12:08:47|0.021529
12:08:48|0.021532
12:08:50|0.021536
12:08:50|0.021536
12:08:52|0.021536
12:08:52|0.021536
12:08:54|0.021536
12:08:55|0.021529
12:08:56|0.021536
12:08:57|0.021529
12:08:57|0.021554
12:08:59|0.021531
12:09:00|0.02155
12:09:01|0.02155
12:09:02|0.021538
12:09:02|0.021538
12:09:04|0.02153
12:09:04|0.021529
12:09:06|0.021529
12:09:07|0.021528
12:09:08|0.021528
12:09:10|0.021528
12:09:10|0.021529
12:09:11|0.021547
12:09:12|0.021516
12:09:13|0.021516
12:09:14|0.021528
12:09:15|0.021507
12:09:16|0.021505
12:09:17|0.021508
12:09:18|0.021516
12:09:19|0.021514
12:09:20|0.021501
12:09:21|0.021501
12:09:22|0.0215
12:09:23|0.021542
12:09:24|0.02154
12:09:25|0.02154
12:09:26|0.02154
12:09:28|0.021501
12:09:29|0.021501
12:09:30|0.021537
12:09:32|0.021555
12:09:32|0.021657
12:09:33|0.0216
12:09:35|0.021672
12:09:36|0.021649
12:09:37|0.02164
12:09:38|0.021673
12:09:38|0.02168
12:09:40|0.02168
12:09:41|0.021659
12:09:42|0.021659
12:09:43|0.02167
12:09:44|0.02168
12:09:45|0.021665
12:09:46|0.021695
12:09:47|0.021606
12:09:48|0.021606
12:09:49|0.021611
12:09:50|0.021665
12:09:51|0.02166
12:09:52|0.021594
12:09:53|0.021594
12:09:54|0.021594
12:09:55|0.021608
12:09:56|0.021608
12:09:57|0.021644
12:09:58|0.021608
12:09:59|0.021608
12:10:00|0.021604
12:10:01|0.0216
12:10:02|0.021635
12:10:03|0.021604
12:10:04|0.021605
12:10:05|0.021616
12:10:06|0.0216
12:10:07|0.02161
12:10:08|0.02161
12:10:09|0.021601
12:10:10|0.021572
12:10:11|0.021572
12:10:12|0.021593
12:10:13|0.021573
12:10:14|0.021571
12:10:15|0.021545
12:10:16|0.021544
12:10:17|0.021544
12:10:18|0.021541
12:10:19|0.021562
12:10:20|0.021537
12:10:21|0.02153
12:10:22|0.021529
12:10:23|0.0215
12:10:24|0.021531
12:10:25|0.021531
12:10:26|0.021505
12:10:27|0.021505
12:10:28|0.021505
12:10:29|0.021505
12:10:31|0.0215
12:10:32|0.021507
12:10:33|0.021451
12:10:34|0.021482
12:10:35|0.021482
12:10:36|0.021531
12:10:37|0.021591
12:10:38|0.021591
12:10:39|0.021598
12:10:40|0.021531
12:10:41|0.021609
12:10:42|0.021567
12:10:44|0.021567
12:10:44|0.02168
12:10:45|0.021694
12:10:46|0.021667
12:10:47|0.021656
12:10:48|0.021609
12:10:49|0.0216
12:10:50|0.0216
12:10:51|0.0216
12:10:52|0.021666
12:10:53|0.021669
12:10:54|0.021663
12:10:55|0.021663
12:10:56|0.021706
12:10:57|0.021743
12:10:58|0.021794
12:10:59|0.021697
12:11:00|0.02164
12:11:01|0.021663
12:11:02|0.021628
12:11:03|0.021675
12:11:04|0.021828
12:11:05|0.021749
12:11:06|0.0218
12:11:07|0.021803
12:11:09|0.021803
12:11:09|0.0217
12:11:10|0.02168
12:11:12|0.021668
12:11:12|0.021693
12:11:13|0.021688
12:11:14|0.021688
12:11:15|0.021683
12:11:17|0.021683
12:11:17|0.021683
12:11:18|0.021683
12:11:19|0.021698
12:11:20|0.021698
12:11:21|0.02168
12:11:22|0.021697
12:11:23|0.021666
12:11:24|0.021666
12:11:25|0.021666
12:11:26|0.021642
12:11:27|0.021621
12:11:28|0.021624
12:11:30|0.021643
12:11:31|0.021627
12:11:32|0.021661
12:11:34|0.021655
12:11:34|0.021655
12:11:35|0.021614
12:11:36|0.021634
12:11:37|0.021638
12:11:39|0.021693
12:11:40|0.02163
12:11:41|0.0216
12:11:41|0.0216
12:11:43|0.021602
12:11:44|0.021602
12:11:45|0.021602
12:11:46|0.021576
12:11:47|0.021594
12:11:48|0.021568
12:11:49|0.021593
12:11:50|0.021593
12:11:51|0.021572
12:11:52|0.021568
12:11:53|0.021568
12:11:55|0.021567
12:11:55|0.021534
12:11:56|0.021534
12:11:57|0.021534
12:11:58|0.021543
12:11:59|0.021486
12:12:00|0.021486
12:12:01|0.0216
12:12:02|0.02154
12:12:03|0.021547
12:12:04|0.02141
12:12:05|0.021438
12:12:06|0.021374
12:12:07|0.021358
12:12:08|0.021343
12:12:09|0.02133
12:12:10|0.021327
12:12:11|0.021343
12:12:12|0.021345
12:12:13|0.02121
12:12:14|0.021284
12:12:15|0.021233
12:12:16|0.021237
12:12:17|0.021213
12:12:18|0.021247
12:12:19|0.021223
12:12:20|0.021232
12:12:21|0.021179
12:12:22|0.021226
12:12:23|0.02128
12:12:24|0.021213
12:12:25|0.021271
12:12:26|0.02126
12:12:27|0.02126
12:12:28|0.021222
12:12:29|0.021226
12:12:31|0.021239
12:12:32|0.021226
12:12:33|0.021226
12:12:34|0.021218
12:12:35|0.021222
12:12:36|0.021196
12:12:37|0.021219
12:12:38|0.021222
12:12:39|0.021198
12:12:40|0.021196
12:12:42|0.021216
12:12:42|0.021213
12:12:43|0.021212
12:12:45|0.021196
12:12:46|0.021205
12:12:47|0.021196
12:12:48|0.021204
12:12:49|0.021198
12:12:50|0.021197
12:12:51|0.0212
12:12:52|0.021175
12:12:53|0.021175
12:12:54|0.021172
12:12:55|0.02117
12:12:56|0.021168
12:12:57|0.021171
12:12:58|0.021167
12:12:59|0.021167
12:13:00|0.021167
12:13:01|0.021167
12:13:02|0.021189
12:13:03|0.021163
12:13:04|0.021153
12:13:05|0.021165
12:13:06|0.021162
12:13:07|0.0212
12:13:08|0.021164
12:13:09|0.021162
12:13:10|0.021165
12:13:11|0.021143
12:13:12|0.021143
12:13:13|0.021143
12:13:14|0.021143
12:13:15|0.021159
12:13:16|0.021185
12:13:17|0.021167
12:13:18|0.021167
12:13:19|0.021186
12:13:20|0.021167
12:13:21|0.021196
12:13:22|0.02115
12:13:24|0.021173
12:13:25|0.021173
12:13:26|0.021114
12:13:26|0.021162
12:13:27|0.021115
12:13:29|0.021135
12:13:29|0.021121
12:13:30|0.021204
12:13:32|0.021158
12:13:33|0.021132
12:13:35|0.021136
12:13:36|0.02115
12:13:37|0.021112
12:13:38|0.021114
12:13:39|0.021114
12:13:40|0.021114
12:13:41|0.021112
12:13:42|0.021123
12:13:43|0.021119
12:13:44|0.021114
12:13:45|0.021113
12:13:46|0.021113
12:13:47|0.021112
12:13:48|0.021111
12:13:49|0.021112
12:13:50|0.021146
12:13:51|0.021111
12:13:52|0.021112
12:13:53|0.021106
12:13:54|0.021103
12:13:55|0.021103
12:13:56|0.021112
12:13:57|0.021103
12:13:58|0.021104
12:13:59|0.021096
12:14:00|0.02107
12:14:01|0.021069
12:14:02|0.021069
12:14:03|0.02107
12:14:04|0.021089
12:14:05|0.021069
12:14:06|0.021096
12:14:07|0.021073
12:14:08|0.021099
12:14:09|0.021099
12:14:10|0.021079
12:14:11|0.021065
12:14:12|0.021074
12:14:13|0.021074
12:14:14|0.021085
12:14:15|0.02107
12:14:16|0.0211
12:14:17|0.021074
12:14:18|0.021075
12:14:19|0.02107
12:14:20|0.021062
12:14:21|0.021032
12:14:22|0.021031
12:14:23|0.021068
12:14:24|0.021032
12:14:25|0.021032
12:14:26|0.021084
12:14:27|0.021086
12:14:28|0.021086
12:14:29|0.021023
12:14:30|0.021023
12:14:31|0.021031
12:14:32|0.021031
12:14:34|0.021031
12:14:34|0.021049
12:14:35|0.021031
12:14:36|0.021001
12:14:37|0.021011
12:14:38|0.021002
12:14:40|0.021059
12:14:41|0.021059
12:14:42|0.021059
12:14:43|0.021059
12:14:44|0.021059
12:14:45|0.021059
12:14:46|0.021059
12:14:47|0.021058
12:14:48|0.021058
12:14:49|0.021058
12:14:50|0.02103
12:14:51|0.021079
12:14:52|0.021059
12:14:53|0.021077
12:14:54|0.021053
12:14:55|0.021075
12:14:55|0.021075
12:14:57|0.021085
12:14:58|0.021058
12:14:59|0.021086
12:15:00|0.021027
12:15:01|0.021027
12:15:02|0.021076
12:15:02|0.021043
12:15:04|0.021039
12:15:04|0.021042
12:15:05|0.021043
12:15:06|0.021018
12:15:08|0.021058
12:15:09|0.021058
12:15:10|0.021057
12:15:11|0.021059
12:15:12|0.021073
12:15:13|0.021017
12:15:13|0.021017
12:15:15|0.021017
12:15:15|0.021051
12:15:17|0.021051
12:15:17|0.021057
12:15:18|0.021067
12:15:20|0.021049
12:15:20|0.021081
12:15:21|0.021058
12:15:23|0.02108
12:15:24|0.02108
12:15:25|0.021058
12:15:25|0.021103
12:15:26|0.021103
12:15:27|0.021104
12:15:29|0.021285
12:15:30|0.021312
12:15:30|0.021345
12:15:31|0.021354
12:15:33|0.021347
12:15:34|0.021364
12:15:36|0.021354
12:15:37|0.021402
12:15:37|0.021402
12:15:38|0.021381
12:15:40|0.021354
12:15:41|0.021356
12:15:42|0.021356
12:15:43|0.021285
12:15:45|0.021263
12:15:46|0.02126
12:15:46|0.02126
12:15:47|0.021253
12:15:48|0.021249
12:15:50|0.021249
12:15:50|0.021249
12:15:51|0.021249
12:15:52|0.021224
12:15:53|0.021251
12:15:54|0.021249
12:15:56|0.021256
12:15:56|0.021282
12:15:57|0.021314
12:15:58|0.021271
12:16:00|0.021317
12:16:00|0.021319
12:16:01|0.021293
12:16:02|0.021335
12:16:04|0.021342
12:16:04|0.021348
12:16:06|0.021348
12:16:06|0.021339
12:16:07|0.021383
12:16:08|0.021379
12:16:09|0.021379
12:16:10|0.021342
12:16:11|0.021347
12:16:12|0.021347
12:16:13|0.021342
12:16:15|0.021357
12:16:15|0.021342
12:16:17|0.021334
12:16:18|0.021333
12:16:19|0.021341
12:16:20|0.021341
12:16:21|0.021329
12:16:21|0.021315
12:16:23|0.021275
12:16:24|0.021284
12:16:25|0.021284
12:16:26|0.021284
12:16:26|0.021284
12:16:28|0.021284
12:16:29|0.021284
12:16:29|0.021272
12:16:30|0.021226
12:16:32|0.021237
12:16:33|0.021242
12:16:33|0.021272
12:16:35|0.021272
12:16:36|0.021272
12:16:37|0.021272
12:16:38|0.021242
12:16:39|0.021284
12:16:41|0.021285
12:16:41|0.021334
12:16:42|0.021334
12:16:43|0.021244
12:16:44|0.021258
12:16:45|0.021328
12:16:46|0.021285
12:16:47|0.021278
12:16:48|0.021277
12:16:49|0.021313
12:16:50|0.021284
12:16:51|0.021277
12:16:52|0.021322
12:16:53|0.021276
12:16:54|0.021289
12:16:55|0.021272
12:16:56|0.021297
12:16:57|0.021297
12:16:58|0.021272
12:16:59|0.021279
12:17:00|0.02123
12:17:01|0.021276
12:17:02|0.021276
12:17:03|0.021248
12:17:04|0.021273
12:17:05|0.021227
12:17:06|0.021169
12:17:07|0.021169
12:17:08|0.021146
12:17:09|0.021154
12:17:10|0.021154
12:17:11|0.021205
12:17:12|0.021192
12:17:13|0.021216
12:17:14|0.021216
12:17:15|0.021246
12:17:16|0.021202
12:17:17|0.021212
12:17:18|0.021192
12:17:19|0.0212
12:17:20|0.021154
12:17:21|0.021122
12:17:22|0.021155
12:17:23|0.021155
12:17:24|0.021259
12:17:25|0.021244
12:17:26|0.021245
12:17:27|0.021252
12:17:28|0.021255
12:17:29|0.021271
12:17:30|0.021257
12:17:31|0.02126
12:17:32|0.02128
12:17:33|0.02128
12:17:34|0.02128
12:17:36|0.021241
12:17:37|0.021241
12:17:39|0.02124
12:17:39|0.021241
12:17:40|0.021241
12:17:41|0.021289
12:17:42|0.021245
12:17:43|0.02125
12:17:44|0.021241
12:17:45|0.021279
12:17:46|0.021279
12:17:47|0.021264
12:17:48|0.021247
12:17:49|0.021274
12:17:50|0.021265
12:17:51|0.021246
12:17:52|0.021246
12:17:53|0.021246
12:17:54|0.021274
12:17:55|0.021246
12:17:56|0.021246
12:17:57|0.021257
12:17:58|0.021257
12:17:59|0.021257
12:18:00|0.021257
12:18:01|0.021257
12:18:02|0.021257
12:18:03|0.021246
12:18:04|0.0213
12:18:05|0.021303
12:18:06|0.021303
12:18:07|0.021257
12:18:08|0.021257
12:18:09|0.021259
12:18:10|0.021307
12:18:11|0.021307
12:18:12|0.021265
12:18:13|0.021265
12:18:14|0.021307
12:18:15|0.0213
12:18:16|0.021299
12:18:17|0.021298
12:18:18|0.021298
12:18:19|0.021298
12:18:20|0.021298
12:18:21|0.021298
12:18:22|0.021298
12:18:23|0.021292
12:18:24|0.021292
12:18:25|0.021298
12:18:26|0.021264
12:18:27|0.021292
12:18:28|0.021289
12:18:29|0.021246
12:18:30|0.021246
12:18:31|0.021299
12:18:32|0.021299
12:18:33|0.021252
12:18:34|0.021288
12:18:35|0.021265
12:18:36|0.021265
12:18:38|0.021242
12:18:39|0.021242
12:18:40|0.021241
12:18:41|0.021241
12:18:42|0.021247
12:18:43|0.021247
12:18:44|0.021247
12:18:45|0.021275
12:18:46|0.021242
12:18:47|0.021242
12:18:48|0.021241
12:18:49|0.021241
12:18:51|0.021242
12:18:51|0.021242
12:18:53|0.021242
12:18:54|0.021242
12:18:55|0.021241
12:18:55|0.021289
12:18:57|0.021289
12:18:58|0.021256
12:18:58|0.021256
12:19:00|0.021256
12:19:00|0.021244
12:19:02|0.021244
12:19:03|0.021244
12:19:03|0.021244
12:19:05|0.021339
12:19:06|0.0213
12:19:07|0.021338
12:19:08|0.021338
12:19:09|0.021338
12:19:10|0.021338
12:19:11|0.021337
12:19:12|0.021337
12:19:13|0.021337
12:19:14|0.021337
12:19:15|0.0213
12:19:16|0.0214
12:19:17|0.021431
12:19:19|0.0214
12:19:19|0.021373
12:19:20|0.021337
12:19:21|0.021343
12:19:22|0.021343
12:19:23|0.021343
12:19:24|0.02136
12:19:25|0.021393
12:19:26|0.021384
12:19:27|0.021389
12:19:28|0.021399
12:19:29|0.021399
12:19:30|0.02136
12:19:31|0.02136
12:19:32|0.021361
12:19:33|0.02136
12:19:34|0.021399
12:19:35|0.021399
12:19:36|0.021399
12:19:38|0.021399
12:19:39|0.02139
12:19:40|0.02139
12:19:41|0.021327
12:19:42|0.021275
12:19:44|0.021292
12:19:44|0.021292
12:19:45|0.021287
12:19:47|0.021285
12:19:48|0.021285
12:19:49|0.021285
12:19:50|0.021285
12:19:50|0.021267
12:19:52|0.021267
12:19:53|0.021267
12:19:54|0.021291
12:19:55|0.021279
12:19:56|0.021279
12:19:57|0.021279
12:19:58|0.021296
12:19:59|0.021297
12:19:59|0.021344
12:20:01|0.021344
12:20:02|0.0213
12:20:03|0.0213
12:20:04|0.021296
12:20:05|0.021296
12:20:06|0.021296
12:20:07|0.021299
12:20:08|0.021332
12:20:09|0.021332
12:20:10|0.021331
12:20:11|0.021256
12:20:12|0.021295
12:20:14|0.02137
12:20:14|0.021332
12:20:15|0.02131
12:20:16|0.02131
12:20:17|0.02131
12:20:18|0.02131
12:20:19|0.021327
12:20:20|0.0213
12:20:21|0.02133
12:20:22|0.021334
12:20:23|0.021334
12:20:24|0.021334
12:20:25|0.021344
12:20:26|0.021307
12:20:27|0.021344
12:20:28|0.021344
12:20:30|0.021342
12:20:30|0.021344
12:20:31|0.021301
12:20:32|0.02133
12:20:33|0.021254
12:20:34|0.021235
12:20:35|0.021235
12:20:36|0.021202
12:20:37|0.021202
12:20:39|0.021233
12:20:41|0.021234
12:20:42|0.021244
12:20:43|0.021244
12:20:44|0.021244
12:20:45|0.021204
12:20:46|0.021238
12:20:47|0.021248
12:20:48|0.021259
12:20:49|0.021234
12:20:50|0.021234
12:20:51|0.02121
12:20:52|0.021249
12:20:53|0.021226
12:20:54|0.021205
12:20:54|0.021245
12:20:55|0.021245
12:20:57|0.02124
12:20:58|0.021231
12:20:59|0.021231
12:21:00|0.021228
12:21:01|0.021249
12:21:02|0.021249
12:21:03|0.02121
12:21:04|0.021245
12:21:05|0.021204
12:21:06|0.021209
12:21:07|0.021257
12:21:08|0.021252
12:21:09|0.021203
12:21:10|0.021255
12:21:11|0.021235
12:21:12|0.021273
12:21:13|0.02125
12:21:14|0.02129
12:21:15|0.021451
12:21:16|0.021446
12:21:17|0.021432
12:21:18|0.021485
12:21:19|0.021498
12:21:20|0.021499
12:21:21|0.021499
12:21:22|0.021499
12:21:23|0.021445
12:21:24|0.021463
12:21:25|0.021463
12:21:26|0.021404
12:21:27|0.021493
12:21:28|0.021493
12:21:29|0.021474
12:21:30|0.0215
12:21:31|0.021494
12:21:32|0.021487
12:21:33|0.021499
12:21:34|0.021499
12:21:35|0.0215
12:21:36|0.021538
12:21:37|0.021548
12:21:38|0.02154
12:21:39|0.021538
12:21:41|0.021517
12:21:41|0.02151
12:21:42|0.021491
12:21:44|0.021443
12:21:45|0.021293
12:21:45|0.021234
12:21:47|0.021234
12:21:48|0.021215
12:21:49|0.021265
12:21:50|0.021233
12:21:51|0.021295
12:21:52|0.021233
12:21:52|0.021233
12:21:54|0.021264
12:21:54|0.021386
12:21:56|0.021321
12:21:57|0.02131
12:21:58|0.021323
12:21:59|0.021382
12:22:00|0.021386
12:22:01|0.021378
12:22:01|0.021345
12:22:03|0.021345
12:22:04|0.021347
12:22:05|0.021384
12:22:05|0.021348
12:22:06|0.021348
12:22:08|0.021348
12:22:09|0.021383
12:22:10|0.021383
12:22:10|0.021358
12:22:12|0.021358
12:22:12|0.021487
12:22:14|0.021423
12:22:15|0.021428
12:22:15|0.021531
12:22:17|0.021493
12:22:18|0.021493
12:22:19|0.021493
12:22:20|0.021493
12:22:20|0.021485
12:22:22|0.021568
12:22:23|0.021568
12:22:23|0.021568
12:22:25|0.021566
12:22:25|0.021566
12:22:27|0.021551
12:22:27|0.021556
12:22:29|0.021533
12:22:29|0.021496
12:22:30|0.021496
12:22:31|0.021511
12:22:33|0.021446
12:22:33|0.021492
12:22:35|0.021436
12:22:35|0.021436
12:22:36|0.021505
12:22:37|0.021533
12:22:39|0.021532
12:22:39|0.0216
12:22:41|0.0216
12:22:43|0.02152
12:22:43|0.02152
12:22:44|0.021563
12:22:46|0.021466
12:22:46|0.021468
12:22:47|0.021563
12:22:49|0.021559
12:22:50|0.02158
12:22:51|0.02158
12:22:52|0.02158
12:22:53|0.021567
12:22:54|0.021567
12:22:55|0.021566
12:22:56|0.02158
12:22:57|0.02158
12:22:58|0.02157
12:22:58|0.021538
12:23:00|0.021581
12:23:01|0.021541
12:23:02|0.02157
12:23:03|0.02157
12:23:04|0.02158
12:23:05|0.02158
12:23:06|0.021518
12:23:07|0.021569
12:23:08|0.021541
12:23:09|0.021545
12:23:10|0.02154
12:23:11|0.0215
12:23:12|0.0215
12:23:13|0.021514
12:23:14|0.021574
12:23:15|0.021571
12:23:16|0.021501
12:23:17|0.021501
12:23:18|0.021552
12:23:19|0.021552
12:23:20|0.021547
12:23:21|0.021552
12:23:22|0.021552
12:23:23|0.021547
12:23:24|0.02152
12:23:25|0.021502
12:23:26|0.021534
12:23:27|0.021532
12:23:28|0.021547
12:23:29|0.021552
12:23:30|0.021578
12:23:31|0.021578
12:23:32|0.021578
12:23:33|0.021552
12:23:34|0.021552
12:23:35|0.021578
12:23:36|0.021518
12:23:37|0.021551
12:23:38|0.021505
12:23:39|0.021505
12:23:40|0.021505
12:23:41|0.021505
12:23:43|0.021501
12:23:44|0.021532
12:23:45|0.021532
12:23:46|0.021539
12:23:46|0.021539
12:23:48|0.021539
12:23:49|0.021534
12:23:50|0.021533
12:23:51|0.021533
12:23:52|0.021533
12:23:53|0.021533
12:23:54|0.021533
12:23:55|0.021537
12:23:56|0.021537
12:23:57|0.021537
12:23:58|0.021532
12:24:00|0.021533
12:24:00|0.021533
12:24:01|0.021505
12:24:02|0.021505
12:24:03|0.02152
12:24:04|0.02153
12:24:05|0.02153
12:24:06|0.021546
12:24:07|0.021539
12:24:08|0.021539
12:24:09|0.021514
12:24:10|0.021506
12:24:11|0.021505
12:24:12|0.021501
12:24:13|0.021514
12:24:15|0.021514
12:24:15|0.021514
12:24:16|0.021502
12:24:17|0.021502
12:24:18|0.021502
12:24:19|0.021502
12:24:20|0.021514
12:24:22|0.021532
12:24:23|0.021532
12:24:24|0.021514
12:24:25|0.021514
12:24:26|0.021514
12:24:27|0.021514
12:24:28|0.021532
12:24:29|0.021532
12:24:30|0.021532
12:24:31|0.021532
12:24:32|0.021532
12:24:33|0.021504
12:24:34|0.021503
12:24:35|0.021514
12:24:36|0.021514
12:24:37|0.021513
12:24:38|0.021513
12:24:39|0.021513
12:24:40|0.021513
12:24:41|0.021501
12:24:42|0.021501
12:24:44|0.021501
12:24:45|0.021501
12:24:45|0.021501
12:24:47|0.021501
12:24:48|0.021473
12:24:49|0.021466
12:24:50|0.021478
12:24:51|0.021399
12:24:52|0.021399
12:24:53|0.021424
12:24:55|0.021424
12:24:55|0.021424
12:24:56|0.021378
12:24:57|0.021373
12:24:58|0.021373
12:24:59|0.021373
12:25:00|0.021371
12:25:01|0.021373
12:25:03|0.021373
12:25:03|0.021391
12:25:05|0.021391
12:25:06|0.021369
12:25:06|0.021367
12:25:07|0.021308
12:25:08|0.0213
12:25:09|0.021356
12:25:10|0.021356
12:25:11|0.021261
12:25:12|0.021283
12:25:14|0.021261
12:25:14|0.021259
12:25:15|0.021282
12:25:16|0.021282
12:25:17|0.021282
12:25:18|0.021282
12:25:19|0.021249
12:25:20|0.021276
12:25:21|0.021247
12:25:22|0.021247
12:25:23|0.021217
12:25:24|0.021166
12:25:25|0.021142
12:25:26|0.021085
12:25:27|0.021199
12:25:28|0.021237
12:25:29|0.021211
12:25:30|0.021214
12:25:31|0.021232
12:25:32|0.021249
12:25:33|0.02123
12:25:34|0.021236
12:25:35|0.021223
12:25:36|0.021242
12:25:37|0.021242
12:25:38|0.021223
12:25:39|0.021221
12:25:40|0.021257
12:25:41|0.021231
12:25:42|0.021231
12:25:44|0.021233
12:25:45|0.02123
12:25:46|0.02123
12:25:47|0.021174
12:25:48|0.021137
12:25:49|0.021108
12:25:50|0.02116
12:25:51|0.021146
12:25:52|0.021125
12:25:53|0.021125
12:25:54|0.021119
12:25:55|0.021073
12:25:56|0.021073
12:25:57|0.02107
12:25:58|0.02107
12:25:59|0.021056
12:26:00|0.021113
12:26:01|0.021102
12:26:02|0.021122
12:26:03|0.021073
12:26:04|0.021073
12:26:05|0.021073
12:26:06|0.021073
12:26:07|0.02111
12:26:08|0.021103
12:26:09|0.021073
12:26:10|0.021094
12:26:12|0.021075
12:26:13|0.021055
12:26:13|0.02105
12:26:14|0.02105
12:26:15|0.021065
12:26:16|0.021071
12:26:18|0.021071
12:26:19|0.021083
12:26:20|0.02106
12:26:20|0.021071
12:26:21|0.021071
12:26:22|0.021095
12:26:23|0.021083
12:26:25|0.021071
12:26:25|0.021071
12:26:27|0.021078
12:26:28|0.021097
12:26:29|0.021091
12:26:30|0.021091
12:26:30|0.021095
12:26:31|0.021095
12:26:32|0.021095
12:26:33|0.0211
12:26:34|0.021121
12:26:35|0.021121
12:26:36|0.021121
12:26:37|0.021122
12:26:39|0.021095
12:26:39|0.021134
12:26:40|0.02111
12:26:41|0.02111
12:26:42|0.021131
12:26:43|0.021132
12:26:45|0.021214
12:26:46|0.021222
12:26:47|0.021223
12:26:48|0.021231
12:26:50|0.021227
12:26:50|0.021177
12:26:51|0.021227
12:26:52|0.021198
12:26:53|0.021191
12:26:54|0.021191
12:26:55|0.021191
12:26:57|0.021177
12:26:58|0.021162
12:26:59|0.021151
12:27:00|0.021151
12:27:01|0.021151
12:27:02|0.02113
12:27:03|0.021105
12:27:04|0.02111
12:27:05|0.02111
12:27:06|0.02113
12:27:07|0.02111
12:27:08|0.021172
12:27:09|0.021177
12:27:10|0.021177
12:27:11|0.021167
12:27:12|0.02117
12:27:13|0.021176
12:27:14|0.021165
12:27:15|0.021145
12:27:16|0.021177
12:27:17|0.021172
12:27:18|0.021146
12:27:19|0.02117
12:27:20|0.021163
12:27:21|0.021157
12:27:22|0.02116
12:27:23|0.02116
12:27:24|0.02116
12:27:25|0.02116
12:27:26|0.021163
12:27:27|0.021163
12:27:28|0.021133
12:27:29|0.021133
12:27:30|0.021123
12:27:31|0.021157
12:27:32|0.021163
12:27:33|0.021143
12:27:34|0.021143
12:27:35|0.021143
12:27:36|0.02114
12:27:37|0.021141
12:27:38|0.02115
12:27:39|0.021118
12:27:40|0.021145
12:27:41|0.021139
12:27:42|0.021116
12:27:43|0.021116
12:27:44|0.021125
12:27:45|0.021109
12:27:47|0.021122
12:27:47|0.021122
12:27:49|0.021116
12:27:49|0.021116
12:27:50|0.021122
12:27:52|0.021122
12:27:53|0.021158
12:27:54|0.021137
12:27:55|0.021116
12:27:56|0.021116
12:27:57|0.021115
12:27:58|0.021122
12:27:59|0.021122
12:28:00|0.021154
12:28:01|0.021154
12:28:02|0.021154
12:28:03|0.02117
12:28:04|0.021132
12:28:05|0.021132
12:28:06|0.021156
12:28:07|0.021156
12:28:08|0.021188
12:28:09|0.021208
12:28:10|0.021177
12:28:11|0.021183
12:28:12|0.021137
12:28:13|0.021137
12:28:14|0.021174
12:28:15|0.021174
12:28:16|0.021174
12:28:17|0.02119
12:28:18|0.02119
12:28:19|0.02119
12:28:20|0.021181
12:28:21|0.021211
12:28:22|0.021211
12:28:23|0.021177
12:28:24|0.021208
12:28:25|0.021183
12:28:26|0.021165
12:28:27|0.021198
12:28:28|0.021198
12:28:29|0.021163
12:28:30|0.021193
12:28:31|0.021193
12:28:32|0.021193
12:28:33|0.021158
12:28:34|0.021175
12:28:35|0.02116
12:28:36|0.021158
12:28:37|0.021159
12:28:38|0.021159
12:28:39|0.021159
12:28:40|0.021157
12:28:41|0.021157
12:28:42|0.021157
12:28:43|0.021126
12:28:44|0.021131
12:28:45|0.021117
12:28:46|0.021117
12:28:47|0.021154
12:28:48|0.021117
12:28:50|0.021115
12:28:51|0.021115
12:28:52|0.02112
12:28:53|0.02112
12:28:54|0.021149
12:28:55|0.021123
12:28:56|0.021105
12:28:57|0.021114
12:28:59|0.021115
12:28:59|0.021115
12:29:00|0.02112
12:29:01|0.02112
12:29:02|0.02112
12:29:03|0.02112
12:29:04|0.02112
12:29:05|0.02112
12:29:06|0.021135
12:29:07|0.021135
12:29:08|0.021158
12:29:09|0.021158
12:29:10|0.021162
12:29:11|0.021162
12:29:12|0.021162
12:29:13|0.021162
12:29:14|0.021162
12:29:15|0.021162
12:29:16|0.021162
12:29:17|0.021131
12:29:18|0.021131
12:29:19|0.021131
12:29:20|0.021131
12:29:21|0.021174
12:29:22|0.021143
12:29:23|0.021143
12:29:24|0.021143
12:29:25|0.021143
12:29:26|0.021143
12:29:27|0.021152
12:29:28|0.021153
12:29:29|0.021153
12:29:30|0.021153
12:29:31|0.021153
12:29:32|0.021153
12:29:33|0.021158
12:29:35|0.02112
12:29:35|0.021158
12:29:36|0.02113
12:29:37|0.021152
12:29:38|0.021152
12:29:39|0.02116
12:29:40|0.021158
12:29:42|0.021158
12:29:42|0.021162
12:29:43|0.021124
12:29:44|0.021148
12:29:46|0.021135
12:29:46|0.021145
12:29:48|0.021152
12:29:49|0.021173
12:29:50|0.02114
12:29:52|0.02114
12:29:53|0.021164
12:29:54|0.02114
12:29:54|0.02114
12:29:55|0.021152
12:29:56|0.021152
12:29:58|0.021152
12:29:58|0.021152
12:29:59|0.021152
12:30:01|0.021152
12:30:02|0.02112
12:30:03|0.02112
12:30:04|0.021147
12:30:05|0.021147
12:30:06|0.02112
12:30:07|0.02112
12:30:08|0.021102
12:30:09|0.021131
12:30:10|0.02112
12:30:11|0.02112
12:30:12|0.021105
12:30:13|0.021105
12:30:14|0.021138
12:30:15|0.02111
12:30:16|0.02111
12:30:17|0.02112
12:30:18|0.021101
12:30:19|0.021101
12:30:20|0.021087
12:30:21|0.021078
12:30:22|0.021078
12:30:23|0.021078
12:30:24|0.021108
12:30:25|0.021109
12:30:26|0.0211
12:30:27|0.0211
12:30:28|0.0211
12:30:29|0.0211
12:30:30|0.021088
12:30:31|0.021088
12:30:32|0.021088
12:30:33|0.021088
12:30:34|0.021089
12:30:35|0.021089
12:30:36|0.021106
12:30:37|0.021106
12:30:38|0.02111
12:30:39|0.021111
12:30:40|0.021111
12:30:41|0.021111
12:30:42|0.021088
12:30:43|0.021097
12:30:44|0.021097
12:30:45|0.021096
12:30:46|0.0211
12:30:47|0.0211
12:30:48|0.0211
12:30:50|0.0211
12:30:50|0.0211
12:30:51|0.0211
12:30:52|0.02109
12:30:53|0.021128
12:30:54|0.021095
12:30:55|0.021095
12:30:56|0.02114
12:30:57|0.021149
12:30:58|0.021149
12:30:59|0.021149
12:31:00|0.021133
12:31:02|0.021148
12:31:02|0.021148
12:31:03|0.021144
12:31:05|0.021144
12:31:05|0.021144
12:31:07|0.021138
12:31:07|0.021128
12:31:08|0.021128
12:31:10|0.021144
12:31:11|0.021144
12:31:12|0.021144
12:31:13|0.02113
12:31:14|0.021144
12:31:14|0.021144
12:31:15|0.021144
12:31:17|0.021151
12:31:17|0.021145
12:31:19|0.021145
12:31:20|0.021144
12:31:21|0.021144
12:31:21|0.021128
12:31:23|0.021128
12:31:23|0.021145
12:31:25|0.021145
12:31:26|0.021145
12:31:27|0.021145
12:31:28|0.021145
12:31:28|0.021091
12:31:29|0.021091
12:31:31|0.021091
12:31:32|0.021091
12:31:32|0.021091
12:31:34|0.021091
12:31:34|0.02115
12:31:35|0.021148
12:31:37|0.021145
12:31:38|0.021145
12:31:38|0.021145
12:31:40|0.021148
12:31:40|0.021148
12:31:42|0.021151
12:31:43|0.021149
12:31:43|0.021148
12:31:44|0.02115
12:31:45|0.021148
12:31:47|0.021148
12:31:47|0.021149
12:31:49|0.021149
12:31:50|0.021149
12:31:51|0.021148
12:31:52|0.021145
12:31:53|0.021145
12:31:55|0.021147
12:31:56|0.021122
12:31:57|0.021122
12:31:58|0.021091
12:31:59|0.021091
12:32:00|0.021038
12:32:01|0.021058
12:32:02|0.021058
12:32:03|0.021097
12:32:05|0.021067
12:32:05|0.021066
12:32:06|0.021066
12:32:08|0.021066
12:32:08|0.021064
12:32:10|0.021097
12:32:10|0.021097
12:32:11|0.021062
12:32:12|0.021041
12:32:13|0.021042
12:32:15|0.021064
12:32:15|0.021037
12:32:16|0.021067
12:32:17|0.021036
12:32:19|0.021036
12:32:20|0.021031
12:32:20|0.021033
12:32:22|0.021033
12:32:23|0.021036
12:32:23|0.021036
12:32:24|0.021019
12:32:25|0.021067
12:32:27|0.021024
12:32:27|0.021018
12:32:28|0.021
12:32:30|0.020972
12:32:30|0.020964
12:32:32|0.020961
12:32:33|0.020984
12:32:33|0.020957
12:32:35|0.020949
12:32:36|0.020961
12:32:37|0.020957
12:32:37|0.020957
12:32:39|0.020957
12:32:40|0.020957
12:32:41|0.020957
12:32:41|0.020937
12:32:43|0.020937
12:32:44|0.020937
12:32:45|0.020937
12:32:46|0.020937
12:32:47|0.020937
12:32:48|0.020937
12:32:48|0.020937
12:32:50|0.020937
12:32:51|0.020937
12:32:52|0.02096
12:32:54|0.021053
12:32:54|0.02105
12:32:55|0.02105
12:32:56|0.02099
12:32:57|0.021024
12:32:58|0.020972
12:32:59|0.020972
12:33:00|0.020972
12:33:01|0.020972
12:33:02|0.020961
12:33:03|0.020959
12:33:04|0.020959
12:33:05|0.020957
12:33:07|0.020953
12:33:08|0.020979
12:33:09|0.020958
12:33:10|0.020988
12:33:11|0.020953
12:33:12|0.020965
12:33:12|0.020964
12:33:13|0.020964
12:33:15|0.020944
12:33:16|0.020958
12:33:17|0.020953
12:33:17|0.020958
12:33:18|0.020978
12:33:19|0.020944
12:33:21|0.020944
12:33:22|0.020961
12:33:22|0.02095
12:33:23|0.020944
12:33:25|0.020958
12:33:25|0.02102
12:33:26|0.02102
12:33:28|0.020972
12:33:28|0.020972
12:33:29|0.020954
12:33:30|0.020956
12:33:32|0.020956
12:33:33|0.020956
12:33:34|0.020944
12:33:35|0.020958
12:33:36|0.020958
12:33:37|0.020949
12:33:38|0.020949
12:33:39|0.020949
12:33:40|0.020944
12:33:41|0.020944
12:33:42|0.020935
12:33:43|0.020954
12:33:44|0.020934
12:33:45|0.020947
12:33:46|0.020949
12:33:47|0.020958
12:33:48|0.020927
12:33:49|0.020904
12:33:50|0.020943
12:33:51|0.020925
12:33:53|0.02089
12:33:53|0.02089
12:33:55|0.020855
12:33:55|0.020851
12:33:56|0.020882
12:33:57|0.020852
12:33:58|0.020871
12:33:59|0.02089
12:34:01|0.020893
12:34:02|0.020849
12:34:03|0.020849
12:34:04|0.020848
12:34:05|0.020849
12:34:06|0.020871
12:34:07|0.020952
12:34:08|0.02091
12:34:09|0.020938
12:34:10|0.020917
12:34:11|0.02085
12:34:12|0.02085
12:34:13|0.02085
12:34:14|0.020843
12:34:15|0.02085
12:34:17|0.020846
12:34:17|0.020846
12:34:19|0.020843
12:34:20|0.020843
12:34:20|0.020843
12:34:22|0.020844
12:34:23|0.020843
12:34:24|0.02079
12:34:25|0.02081
12:34:26|0.020811
12:34:26|0.02085
12:34:28|0.020835
12:34:29|0.020836
12:34:30|0.020836
12:34:30|0.020821
12:34:32|0.020836
12:34:33|0.020821
12:34:33|0.020839
12:34:34|0.02085
12:34:35|0.020852
12:34:37|0.020852
12:34:37|0.020847
12:34:39|0.020847
12:34:40|0.020847
12:34:41|0.020847
12:34:42|0.020811
12:34:43|0.020822
12:34:44|0.020822
12:34:45|0.020822
12:34:46|0.020844
12:34:46|0.020844
12:34:48|0.020958
12:34:49|0.021024
12:34:50|0.021021
12:34:50|0.021021
12:34:52|0.020986
12:34:53|0.021022
12:34:55|0.020971
12:34:55|0.021024
12:34:56|0.021025
12:34:58|0.021035
12:34:59|0.021086
12:35:00|0.021086
12:35:02|0.021074
12:35:02|0.021074
12:35:03|0.021074
12:35:04|0.021074
12:35:06|0.021115
12:35:07|0.021151
12:35:08|0.021106
12:35:08|0.021106
12:35:09|0.021178
12:35:10|0.02122
12:35:12|0.021175
12:35:12|0.021176
12:35:14|0.021133
12:35:14|0.021219
12:35:15|0.021183
12:35:16|0.02118
12:35:17|0.021212
12:35:18|0.021221
12:35:19|0.021221
12:35:20|0.021221
12:35:21|0.021221
12:35:22|0.021219
12:35:24|0.021212
12:35:24|0.021212
12:35:25|0.02122
12:35:26|0.021188
12:35:27|0.021188
12:35:28|0.021221
12:35:29|0.021221
12:35:30|0.021221
12:35:31|0.02122
12:35:32|0.02122
12:35:33|0.02122
12:35:34|0.02122
12:35:35|0.02122
12:35:36|0.021228
12:35:38|0.021216
12:35:38|0.021216
12:35:39|0.021225
12:35:41|0.021225
12:35:41|0.021225
12:35:42|0.021264
12:35:43|0.021225
12:35:45|0.021264
12:35:45|0.021264
12:35:46|0.021264
12:35:47|0.021319
12:35:48|0.021319
12:35:49|0.021268
12:35:50|0.021268
12:35:51|0.021264
12:35:52|0.021276
12:35:54|0.021295
12:35:55|0.021267
12:35:57|0.021295
12:35:57|0.021265
12:35:59|0.021277
12:35:59|0.021277
12:36:00|0.021313
12:36:02|0.021295
12:36:04|0.021373
12:36:04|0.021278
12:36:05|0.021278
12:36:06|0.02129
12:36:07|0.02129
12:36:08|0.021285
12:36:09|0.021278
12:36:10|0.02129
12:36:11|0.021283
12:36:12|0.021283
12:36:13|0.0213
12:36:14|0.0213
12:36:15|0.0213
12:36:16|0.0213
12:36:17|0.0213
12:36:19|0.0213
12:36:19|0.0213
12:36:20|0.02132
12:36:22|0.021372
12:36:23|0.021343
12:36:23|0.021343
12:36:25|0.021311
12:36:25|0.021301
12:36:26|0.021306
12:36:27|0.021302
12:36:28|0.02127
12:36:29|0.021296
12:36:31|0.02125
12:36:32|0.021272
12:36:32|0.02127
12:36:33|0.021235
12:36:34|0.021241
12:36:35|0.021241
12:36:36|0.021241
12:36:37|0.0212
12:36:38|0.02123
12:36:40|0.021229
12:36:41|0.021229
12:36:42|0.021202
12:36:42|0.021201
12:36:44|0.02122
12:36:45|0.021219
12:36:45|0.0212
12:36:47|0.0212
12:36:47|0.021229
12:36:49|0.021229
12:36:49|0.021229
12:36:51|0.021234
12:36:51|0.021255
12:36:52|0.021194
12:36:54|0.021194
12:36:54|0.021194
12:36:56|0.021194
12:36:58|0.021194
12:36:58|0.021194
12:36:59|0.021194
12:37:00|0.021194
12:37:02|0.021194
12:37:03|0.021194
12:37:03|0.021194
12:37:04|0.021194
12:37:06|0.021194
12:37:07|0.021194
12:37:08|0.021197
12:37:09|0.021194
12:37:10|0.021194
12:37:11|0.021197
12:37:12|0.021197
12:37:13|0.021197
12:37:14|0.021197
12:37:15|0.021197
12:37:16|0.021197
12:37:17|0.02119
12:37:18|0.02119
12:37:19|0.02119
12:37:20|0.021206
12:37:21|0.021227
12:37:22|0.021227
12:37:23|0.021229
12:37:24|0.021216
12:37:25|0.021206
12:37:26|0.021211
12:37:27|0.021211
12:37:28|0.021211
12:37:29|0.021228
12:37:30|0.021228
12:37:31|0.021229
12:37:32|0.0213
12:37:33|0.021298
12:37:34|0.021264
12:37:35|0.021296
12:37:36|0.021259
12:37:37|0.021299
12:37:38|0.021299
12:37:39|0.021294
12:37:40|0.021294
12:37:41|0.021246
12:37:42|0.021246
12:37:43|0.021289
12:37:44|0.021263
12:37:45|0.021263
12:37:46|0.021263
12:37:47|0.021219
12:37:48|0.021219
12:37:49|0.0212
12:37:50|0.021138
12:37:51|0.021105
12:37:52|0.02112
12:37:54|0.021231
12:37:54|0.02122
12:37:56|0.02122
12:37:57|0.021218
12:37:58|0.021231
12:37:59|0.021231
12:38:00|0.021245
12:38:01|0.021245
12:38:02|0.021201
12:38:03|0.021203
12:38:04|0.021212
12:38:05|0.021213
12:38:06|0.021218
12:38:07|0.021218
12:38:09|0.021248
12:38:09|0.021205
12:38:10|0.0212
12:38:12|0.021195
12:38:12|0.021195
12:38:13|0.021195
12:38:14|0.021137
12:38:15|0.021158
12:38:16|0.021172
12:38:18|0.021172
12:38:19|0.021172
12:38:20|0.021121
12:38:21|0.02112
12:38:22|0.02115
12:38:23|0.02115
12:38:24|0.02115
12:38:25|0.021155
12:38:26|0.021155
12:38:27|0.021204
12:38:28|0.021136
12:38:29|0.021136
12:38:30|0.021191
12:38:32|0.021124
12:38:32|0.021124
12:38:33|0.021124
12:38:34|0.021124
12:38:35|0.021124
12:38:36|0.021155
12:38:37|0.021175
12:38:39|0.021175
12:38:39|0.021175
12:38:40|0.02119
12:38:42|0.02119
12:38:43|0.02119
12:38:44|0.021243
12:38:45|0.021152
12:38:45|0.021152
12:38:47|0.020978
12:38:48|0.021123
12:38:48|0.021026
12:38:49|0.021026
12:38:51|0.021069
12:38:51|0.021069
12:38:53|0.02101
12:38:54|0.021006
12:38:54|0.020982
12:38:56|0.020982
12:38:57|0.021004
12:38:59|0.021003
12:39:00|0.020967
12:39:01|0.020884
12:39:02|0.020883
12:39:03|0.020912
12:39:04|0.020777
12:39:05|0.020881
12:39:06|0.020851
12:39:07|0.020951
12:39:08|0.020919
12:39:10|0.020898
12:39:10|0.020898
12:39:11|0.02089
12:39:12|0.02092
12:39:13|0.02092
12:39:14|0.020884
12:39:15|0.020884
12:39:16|0.020884
12:39:17|0.020884
12:39:18|0.020906
12:39:19|0.020869
12:39:20|0.020892
12:39:21|0.020892
12:39:23|0.020881
12:39:23|0.020881
12:39:24|0.020882
12:39:26|0.02089
12:39:26|0.020884
12:39:27|0.020897
12:39:28|0.020889
12:39:29|0.020869
12:39:30|0.020923
12:39:32|0.020897
12:39:32|0.020939
12:39:33|0.020939
12:39:34|0.020953
12:39:35|0.020957
12:39:36|0.020974
12:39:37|0.020977
12:39:38|0.020977
12:39:39|0.02096
12:39:41|0.020975
12:39:41|0.020948
12:39:42|0.02096
12:39:43|0.020938
12:39:44|0.020938
12:39:45|0.020972
12:39:46|0.020972
12:39:47|0.021
12:39:48|0.020973
12:39:49|0.021042
12:39:50|0.021
12:39:51|0.021034
12:39:52|0.021034
12:39:53|0.021043
12:39:54|0.021019
12:39:55|0.021019
12:39:56|0.021099
12:39:58|0.021059
12:39:59|0.021033
12:40:00|0.021038
12:40:01|0.021099
12:40:02|0.021099
12:40:03|0.021099
12:40:05|0.021059
12:40:05|0.021059
12:40:06|0.021099
12:40:07|0.021116
12:40:08|0.021116
12:40:09|0.021114
12:40:10|0.02111
12:40:11|0.02119
12:40:12|0.021116
12:40:13|0.021142
12:40:14|0.021142
12:40:15|0.02111
12:40:16|0.021106
12:40:17|0.021109
12:40:18|0.02119
12:40:20|0.021132
12:40:20|0.021132
12:40:21|0.021182
12:40:22|0.021182
12:40:23|0.021171
12:40:24|0.021174
12:40:25|0.021174
12:40:26|0.02117
12:40:27|0.021182
12:40:28|0.021182
12:40:29|0.021146
12:40:30|0.021147
12:40:31|0.021189
12:40:32|0.021182
12:40:33|0.021168
12:40:34|0.021168
12:40:35|0.021189
12:40:36|0.021158
12:40:37|0.021158
12:40:38|0.021149
12:40:39|0.021147
12:40:40|0.021131
12:40:41|0.021127
12:40:42|0.021124
12:40:43|0.021124
12:40:44|0.021124
12:40:45|0.021111
12:40:47|0.02111
12:40:47|0.02111
12:40:48|0.021289
12:40:49|0.021173
12:40:50|0.021279
12:40:51|0.021219
12:40:52|0.021271
12:40:54|0.021226
12:40:54|0.021248
12:40:55|0.021232
12:40:57|0.02125
12:40:57|0.02125
12:40:59|0.021227
12:41:00|0.021299
12:41:02|0.02128
12:41:03|0.021272
12:41:03|0.021272
12:41:05|0.021286
12:41:06|0.021276
12:41:07|0.021276
12:41:07|0.021306
12:41:09|0.021265
12:41:10|0.021293
12:41:10|0.021307
12:41:11|0.021281
12:41:13|0.021304
12:41:13|0.021304
12:41:15|0.021304
12:41:15|0.021276
12:41:16|0.021275
12:41:18|0.021275
12:41:18|0.02128
12:41:19|0.021298
12:41:20|0.021298
12:41:22|0.021276
12:41:23|0.021303
12:41:24|0.021303
12:41:24|0.0213
12:41:26|0.0213
12:41:26|0.0213
12:41:28|0.0213
12:41:29|0.021251
12:41:30|0.021252
12:41:30|0.021251
12:41:32|0.021319
12:41:33|0.021304
12:41:33|0.021304
12:41:34|0.021304
12:41:36|0.021304
12:41:37|0.021354
12:41:37|0.021354
12:41:39|0.021327
12:41:40|0.021327
12:41:41|0.021327
12:41:41|0.021354
12:41:42|0.021445
12:41:43|0.021445
12:41:45|0.021399
12:41:45|0.021399
12:41:47|0.021434
12:41:48|0.021443
12:41:49|0.021354
12:41:50|0.021399
12:41:51|0.021417
12:41:52|0.02144
12:41:53|0.02144
12:41:54|0.02144
12:41:55|0.0214
12:41:56|0.0214
12:41:57|0.021421
12:41:58|0.021421
12:41:59|0.021395
12:42:00|0.02137
12:42:01|0.021375
12:42:03|0.021399
12:42:04|0.021406
12:42:04|0.021421
12:42:06|0.021421
12:42:07|0.021436
12:42:08|0.021363
12:42:08|0.021362
12:42:10|0.021459
12:42:11|0.021378
12:42:12|0.021423
12:42:13|0.021423
12:42:14|0.021439
12:42:15|0.021383
12:42:16|0.021395
12:42:16|0.021437
12:42:18|0.02141
12:42:19|0.021397
12:42:20|0.021405
12:42:21|0.021396
12:42:22|0.021396
12:42:23|0.021493
12:42:23|0.021475
12:42:24|0.021481
12:42:26|0.021481
12:42:27|0.021367
12:42:28|0.021362
12:42:29|0.021449
12:42:30|0.021422
12:42:30|0.021469
12:42:32|0.021495
12:42:33|0.021453
12:42:33|0.0215
12:42:35|0.0215
12:42:36|0.0215
12:42:37|0.0215
12:42:38|0.0215
12:42:39|0.021469
12:42:40|0.0215
12:42:41|0.021468
12:42:42|0.02157
12:42:43|0.021566
12:42:44|0.0215
12:42:45|0.021504
12:42:46|0.021454
12:42:46|0.02146
12:42:47|0.021504
12:42:48|0.021503
12:42:50|0.02152
12:42:50|0.021516
12:42:52|0.021516
12:42:53|0.021516
12:42:54|0.021516
12:42:55|0.021516
12:42:56|0.021472
12:42:56|0.021496
12:42:57|0.0215
12:42:59|0.021505
12:42:59|0.021505
12:43:01|0.021446
12:43:02|0.021483
12:43:03|0.021479
12:43:04|0.021479
12:43:05|0.021479
12:43:06|0.021479
12:43:07|0.021449
12:43:08|0.021453
12:43:09|0.021453
12:43:10|0.021469
12:43:11|0.021445
12:43:12|0.021442
12:43:13|0.021473
12:43:14|0.021473
12:43:15|0.021472
12:43:16|0.021472
12:43:17|0.021472
12:43:18|0.021469
12:43:19|0.021472
12:43:20|0.021498
12:43:21|0.021498
12:43:22|0.02148
12:43:23|0.021487
12:43:24|0.021519
12:43:25|0.021519
12:43:26|0.0215
12:43:27|0.02152
12:43:28|0.02152
12:43:29|0.021519
12:43:30|0.021469
12:43:31|0.021467
12:43:32|0.021493
12:43:33|0.02151
12:43:34|0.02151
12:43:35|0.02151
12:43:36|0.021516
12:43:37|0.02149
12:43:38|0.02149
12:43:39|0.021506
12:43:40|0.021515
12:43:41|0.021515
12:43:42|0.021518
12:43:43|0.021518
12:43:44|0.021518
12:43:45|0.02149
12:43:46|0.021474
12:43:47|0.021513
12:43:48|0.021518
12:43:49|0.021518
12:43:50|0.021518
12:43:51|0.021562
12:43:52|0.021576
12:43:53|0.02156
12:43:54|0.02158
12:43:55|0.02156
12:43:56|0.021522
12:43:57|0.021522
12:43:58|0.021554
12:43:59|0.02158
12:44:00|0.02158
12:44:01|0.021538
12:44:02|0.021557
12:44:04|0.021559
12:44:05|0.02159
12:44:06|0.021593
12:44:06|0.021542
12:44:08|0.021592
12:44:09|0.021562
12:44:10|0.02157
12:44:11|0.0216
12:44:12|0.02155
12:44:13|0.021559
12:44:14|0.021504
12:44:15|0.021519
12:44:16|0.021504
12:44:17|0.021462
12:44:18|0.021489
12:44:19|0.021489
12:44:20|0.021465
12:44:21|0.02152
12:44:22|0.021559
12:44:23|0.021559
12:44:24|0.021559
12:44:25|0.021559
12:44:26|0.021559
12:44:27|0.021554
12:44:28|0.021554
12:44:29|0.021554
12:44:30|0.021559
12:44:32|0.021555
12:44:32|0.021555
12:44:33|0.021554
12:44:34|0.021554
12:44:35|0.021559
12:44:36|0.021555
12:44:37|0.021555
12:44:38|0.021524
12:44:39|0.021524
12:44:40|0.021555
12:44:41|0.021529
12:44:42|0.02152
12:44:43|0.02152
12:44:44|0.021553
12:44:45|0.021553
12:44:46|0.021553
12:44:47|0.021553
12:44:48|0.021553
12:44:49|0.021553
12:44:50|0.021557
12:44:51|0.021557
12:44:52|0.021552
12:44:53|0.021552
12:44:54|0.021552
12:44:55|0.021553
12:44:56|0.021553
12:44:57|0.021522
12:44:59|0.0215
12:44:59|0.0215
12:45:00|0.0215
12:45:02|0.0215
12:45:03|0.0215
12:45:04|0.021458
12:45:05|0.021454
12:45:06|0.021435
12:45:07|0.021431
12:45:08|0.02149
12:45:09|0.021465
12:45:10|0.02148
12:45:11|0.021428
12:45:12|0.021428
12:45:13|0.021437
12:45:14|0.021458
12:45:15|0.021445
12:45:16|0.0214
12:45:17|0.021438
12:45:18|0.021401
12:45:19|0.021335
12:45:20|0.021283
12:45:21|0.021309
12:45:22|0.021287
12:45:24|0.021366
12:45:24|0.021367
12:45:25|0.021403
12:45:26|0.021317
12:45:27|0.021286
12:45:28|0.021286
12:45:29|0.021286
12:45:30|0.021301
12:45:31|0.021311
12:45:32|0.021395
12:45:33|0.021354
12:45:34|0.021348
12:45:35|0.021348
12:45:36|0.021348
12:45:37|0.02139
12:45:38|0.021308
12:45:39|0.021358
12:45:40|0.021395
12:45:41|0.021328
12:45:42|0.021328
12:45:43|0.021392
12:45:44|0.021314
12:45:45|0.021314
12:45:46|0.021314
12:45:47|0.021314
12:45:48|0.021286
12:45:49|0.021314
12:45:50|0.021295
12:45:51|0.021295
12:45:52|0.021381
12:45:53|0.02137
12:45:54|0.02137
12:45:55|0.021314
12:45:57|0.021314
12:45:57|0.021364
12:45:58|0.021314
12:45:59|0.021314
12:46:00|0.021314
12:46:01|0.021314
12:46:02|0.021314
12:46:04|0.021348
12:46:05|0.021348
12:46:06|0.021348
12:46:07|0.021315
12:46:08|0.021315
12:46:09|0.021315
12:46:10|0.021315
12:46:11|0.021314
12:46:12|0.021295
12:46:14|0.021249
12:46:14|0.021277
12:46:15|0.021248
12:46:16|0.021207
12:46:17|0.0212
12:46:18|0.021189
12:46:19|0.021198
12:46:20|0.021196
12:46:21|0.021183
12:46:22|0.021198
12:46:23|0.021196
12:46:24|0.021196
12:46:25|0.021198
12:46:27|0.021198
12:46:27|0.021174
12:46:28|0.021196
12:46:29|0.021175
12:46:30|0.021242
12:46:31|0.021197
12:46:32|0.021197
12:46:33|0.021281
12:46:34|0.021228
12:46:35|0.021228
12:46:36|0.021212
12:46:37|0.021212
12:46:38|0.021212
12:46:39|0.021227
12:46:40|0.021257
12:46:41|0.021257
12:46:42|0.021257
12:46:43|0.021286
12:46:44|0.021286
12:46:45|0.021314
12:46:46|0.021288
12:46:47|0.021288
12:46:48|0.021288
12:46:49|0.021277
12:46:50|0.021277
12:46:51|0.021277
12:46:53|0.02128
12:46:53|0.021315
12:46:54|0.021299
12:46:56|0.021299
12:46:56|0.021299
12:46:57|0.021299
12:46:58|0.021314
12:46:59|0.021314
12:47:01|0.021314
12:47:01|0.021314
12:47:02|0.021328
12:47:04|0.021287
12:47:05|0.021279
12:47:07|0.021277
12:47:07|0.021277
12:47:08|0.02136
12:47:09|0.02136
12:47:10|0.02136
12:47:11|0.021354
12:47:12|0.021354
12:47:13|0.021414
12:47:14|0.021391
12:47:15|0.021392
12:47:16|0.021377
12:47:17|0.021377
12:47:18|0.021377
12:47:19|0.021377
12:47:20|0.021438
12:47:21|0.021438
12:47:22|0.021383
12:47:23|0.021438
12:47:24|0.021438
12:47:25|0.021456
12:47:26|0.021438
12:47:27|0.021438
12:47:28|0.021438
12:47:29|0.02146
12:47:30|0.02146
12:47:31|0.02148
12:47:32|0.02148
12:47:33|0.021498
12:47:34|0.021411
12:47:35|0.021411
12:47:36|0.0215
12:47:37|0.021441
12:47:38|0.021454
12:47:39|0.021454
12:47:40|0.021524
12:47:41|0.021524
12:47:42|0.021458
12:47:43|0.021485
12:47:44|0.021518
12:47:46|0.021518
12:47:46|0.021518
12:47:48|0.021524
12:47:48|0.021524
12:47:49|0.021505
12:47:50|0.021524
12:47:51|0.021524
12:47:52|0.021524
12:47:53|0.021524
12:47:54|0.021509
12:47:56|0.021518
12:47:56|0.021518
12:47:57|0.021501
12:47:58|0.021513
12:47:59|0.021511
12:48:00|0.02151
12:48:01|0.021499
12:48:03|0.021498
12:48:04|0.021498
12:48:04|0.021498
12:48:06|0.02141
12:48:07|0.021468
12:48:09|0.021468
12:48:10|0.021468
12:48:11|0.021513
12:48:11|0.02151
12:48:13|0.021511
12:48:14|0.021511
12:48:15|0.021511
12:48:16|0.021511
12:48:17|0.021511
12:48:18|0.021472
12:48:19|0.021472
12:48:20|0.021469
12:48:21|0.021502
12:48:22|0.021502
12:48:23|0.021502
12:48:24|0.021508
12:48:25|0.021508
12:48:26|0.021513
12:48:27|0.021502
12:48:28|0.021488
12:48:29|0.021474
12:48:30|0.021474
12:48:31|0.021474
12:48:32|0.021502
12:48:33|0.021502
12:48:34|0.021502
12:48:35|0.021502
12:48:36|0.021502
12:48:37|0.021502
12:48:38|0.021502
12:48:40|0.021501
12:48:40|0.021505
12:48:41|0.021505
12:48:42|0.0215
12:48:43|0.0215
12:48:44|0.0215
12:48:45|0.0215
12:48:46|0.0215
12:48:47|0.0215
12:48:48|0.021505
12:48:49|0.021508
12:48:50|0.021491
12:48:51|0.021511
12:48:52|0.021517
12:48:53|0.021529
12:48:55|0.021524
12:48:55|0.021526
12:48:56|0.021528
12:48:57|0.0215
12:48:58|0.02156
12:48:59|0.021524
12:49:00|0.02156
12:49:01|0.02156
12:49:02|0.02156
12:49:04|0.02156
12:49:05|0.02156
12:49:05|0.02156
12:49:07|0.02156
12:49:08|0.02156
12:49:09|0.02156
12:49:11|0.021563
12:49:12|0.021692
12:49:13|0.021648
12:49:14|0.021594
12:49:14|0.021592
12:49:16|0.02157
12:49:17|0.021613
12:49:18|0.021659
12:49:19|0.021661
12:49:20|0.021692
12:49:21|0.02162
12:49:22|0.021681
12:49:24|0.021687
12:49:24|0.021687
12:49:25|0.021681
12:49:26|0.021681
12:49:27|0.02169
12:49:28|0.021692
12:49:29|0.021692
12:49:30|0.02168
12:49:31|0.021692
12:49:32|0.021683
12:49:33|0.021681
12:49:34|0.02168
12:49:35|0.021692
12:49:36|0.021692
12:49:37|0.021692
12:49:38|0.021681
12:49:39|0.021692
12:49:40|0.02168
12:49:41|0.021681
12:49:42|0.021681
12:49:43|0.02168
12:49:44|0.02168
12:49:46|0.021611
12:49:46|0.021611
12:49:47|0.02166
12:49:48|0.021622
12:49:49|0.021622
12:49:50|0.021646
12:49:51|0.021632
12:49:52|0.021632
12:49:53|0.021676
12:49:54|0.021692
12:49:55|0.021657
12:49:57|0.021657
12:49:57|0.021657
12:49:58|0.021657
12:49:59|0.021657
12:50:00|0.021657
12:50:01|0.02164
12:50:03|0.02164
12:50:04|0.02164
12:50:04|0.021586
12:50:05|0.02165
12:50:07|0.021589
12:50:08|0.021589
12:50:09|0.021581
12:50:10|0.021595
12:50:12|0.021586
12:50:12|0.021627
12:50:14|0.021627
12:50:15|0.021627
12:50:16|0.021626
12:50:17|0.021587
12:50:17|0.021581
12:50:19|0.021596
12:50:19|0.02162
12:50:20|0.021623
12:50:21|0.021629
12:50:22|0.021623
12:50:24|0.021633
12:50:24|0.021573
12:50:25|0.021573
12:50:27|0.02156
12:50:27|0.02163
12:50:28|0.02163
12:50:30|0.02163
12:50:31|0.021582
12:50:32|0.021582
12:50:33|0.02163
12:50:34|0.02163
12:50:35|0.02163
12:50:35|0.021626
12:50:37|0.02163
12:50:37|0.02163
12:50:39|0.02161
12:50:39|0.02161
12:50:40|0.02161
12:50:42|0.021626
12:50:43|0.021626
12:50:43|0.02163
12:50:45|0.021626
12:50:46|0.021626
12:50:47|0.021691
12:50:48|0.021642
12:50:49|0.021678
12:50:50|0.021699
12:50:51|0.021695
12:50:52|0.021695
12:50:53|0.021726
12:50:54|0.021726
12:50:54|0.021695
12:50:56|0.021727
12:50:56|0.021749
12:50:58|0.021761
12:50:59|0.021749
12:51:00|0.021716
12:51:00|0.021742
12:51:02|0.021749
12:51:03|0.021728
12:51:04|0.021728
12:51:05|0.021737
12:51:05|0.021761
12:51:06|0.021761
12:51:08|0.021761
12:51:09|0.021797
12:51:11|0.02176
12:51:12|0.021749
12:51:13|0.021749
12:51:14|0.021749
12:51:15|0.02176
12:51:16|0.02176
12:51:17|0.021794
12:51:18|0.021761
12:51:19|0.02176
12:51:20|0.02175
12:51:21|0.021761
12:51:21|0.021761
12:51:23|0.021761
12:51:24|0.021761
12:51:25|0.02177
12:51:26|0.021804
12:51:27|0.021794
12:51:28|0.021761
12:51:29|0.021761
12:51:30|0.021788
12:51:31|0.021769
12:51:32|0.021809
12:51:33|0.021792
12:51:34|0.021795
12:51:35|0.02178
12:51:36|0.021786
12:51:37|0.021785
12:51:38|0.021783
12:51:39|0.021795
12:51:40|0.021792
12:51:41|0.021784
12:51:42|0.021796
12:51:43|0.021795
12:51:44|0.02184
12:51:45|0.02184
12:51:46|0.021842
12:51:47|0.02184
12:51:48|0.021815
12:51:49|0.021818
12:51:50|0.021798
12:51:51|0.021802
12:51:52|0.021883
12:51:53|0.021878
12:51:54|0.021878
12:51:55|0.021878
12:51:56|0.021867
12:51:57|0.021878
12:51:58|0.021878
12:51:59|0.021867
12:52:00|0.021877
12:52:01|0.021819
12:52:02|0.021861
12:52:03|0.021815
12:52:04|0.02185
12:52:05|0.021861
12:52:06|0.021857
12:52:07|0.021861
12:52:08|0.021855
12:52:10|0.021857
12:52:11|0.021873
12:52:12|0.021878
12:52:13|0.021887
12:52:14|0.021887
12:52:15|0.021887
12:52:16|0.021887
12:52:17|0.021887
12:52:19|0.021881
12:52:19|0.021881
12:52:21|0.021901
12:52:21|0.021904
12:52:22|0.02192
12:52:23|0.021852
12:52:24|0.021867
12:52:25|0.021934
12:52:26|0.021925
12:52:27|0.021881
12:52:28|0.021887
12:52:29|0.021892
12:52:30|0.021894
12:52:31|0.021891
12:52:32|0.021899
12:52:33|0.021901
12:52:35|0.021851
12:52:36|0.021883
12:52:36|0.021922
12:52:38|0.021922
12:52:38|0.0219
12:52:40|0.021885
12:52:40|0.021897
12:52:41|0.021887
12:52:42|0.021887
12:52:43|0.02194
12:52:44|0.02194
12:52:45|0.021887
12:52:47|0.021938
12:52:47|0.021863
12:52:49|0.021851
12:52:49|0.021876
12:52:50|0.021858
12:52:52|0.021887
12:52:53|0.0219
12:52:54|0.021861
12:52:55|0.021861
12:52:56|0.021902
12:52:57|0.021902
12:52:57|0.021902
12:52:58|0.021902
12:53:00|0.021904
12:53:01|0.021902
12:53:02|0.021902
12:53:02|0.021902
12:53:03|0.021904
12:53:05|0.021902
12:53:06|0.021935
12:53:07|0.021935
12:53:08|0.021934
12:53:09|0.021903
12:53:09|0.021935
12:53:11|0.021935
12:53:13|0.021935
12:53:14|0.021935
12:53:15|0.021935
12:53:16|0.021935
12:53:17|0.021957
12:53:18|0.021993
12:53:20|0.021982
12:53:20|0.021992
12:53:21|0.021992
12:53:22|0.021993
12:53:23|0.021993
12:53:24|0.021953
12:53:25|0.021999
12:53:26|0.021974
12:53:27|0.021973
12:53:28|0.021992
12:53:29|0.022
12:53:30|0.021944
12:53:31|0.02199
12:53:32|0.021993
12:53:33|0.021999
12:53:34|0.021999
12:53:35|0.022
12:53:36|0.022
12:53:38|0.022
12:53:38|0.022
12:53:39|0.022
12:53:40|0.022
12:53:42|0.02202
12:53:42|0.022018
12:53:43|0.022
12:53:44|0.021998
12:53:45|0.021998
12:53:46|0.021998
12:53:48|0.021993
12:53:48|0.021993
12:53:49|0.022019
12:53:50|0.022035
12:53:51|0.022006
12:53:53|0.021944
12:53:53|0.021961
12:53:54|0.0219
12:53:55|0.021923
12:53:56|0.021926
12:53:57|0.021877
12:53:58|0.021852
12:53:59|0.021869
12:54:00|0.021872
12:54:01|0.021874
12:54:02|0.021911
12:54:03|0.021971
12:54:04|0.021905
12:54:05|0.021935
12:54:06|0.021951
12:54:08|0.021942
12:54:08|0.021915
12:54:10|0.021916
12:54:10|0.02196
12:54:11|0.021927
12:54:13|0.021931
12:54:14|0.021931
12:54:15|0.021934
12:54:16|0.021934
12:54:17|0.021932
12:54:18|0.021957
12:54:19|0.021916
12:54:20|0.021915
12:54:21|0.021922
12:54:22|0.021892
12:54:23|0.021803
12:54:24|0.021864
12:54:25|0.02186
12:54:26|0.021835
12:54:27|0.021852
12:54:28|0.021925
12:54:29|0.021869
12:54:30|0.021869
12:54:31|0.02189
12:54:32|0.021852
12:54:33|0.021884
12:54:34|0.021871
12:54:35|0.021801
12:54:36|0.021847
12:54:37|0.021806
12:54:38|0.021837
12:54:39|0.021808
12:54:40|0.02179
12:54:41|0.021799
12:54:42|0.021831
12:54:43|0.021828
12:54:44|0.021794
12:54:45|0.021784
12:54:46|0.021784
12:54:47|0.02179
12:54:48|0.021784
12:54:49|0.021784
12:54:50|0.021885
12:54:51|0.021881
12:54:52|0.021881
12:54:53|0.021845
12:54:54|0.021845
12:54:55|0.021845
12:54:56|0.021895
12:54:57|0.021904
12:54:58|0.021904
12:54:59|0.021928
12:55:00|0.021928
12:55:01|0.021911
12:55:02|0.021904
12:55:04|0.021897
12:55:04|0.021897
12:55:05|0.021902
12:55:06|0.021902
12:55:07|0.021878
12:55:08|0.021906
12:55:09|0.021897
12:55:10|0.021902
12:55:11|0.021892
12:55:13|0.021934
12:55:14|0.021924
12:55:15|0.0219
12:55:16|0.0219
12:55:17|0.021891
12:55:18|0.021893
12:55:19|0.021897
12:55:20|0.021897
12:55:21|0.021902
12:55:22|0.021894
12:55:23|0.021897
12:55:25|0.021899
12:55:26|0.021903
12:55:26|0.02189
12:55:27|0.02188
12:55:29|0.02188
12:55:29|0.021842
12:55:30|0.021875
12:55:32|0.021891
12:55:32|0.021853
12:55:33|0.021885
12:55:34|0.021859
12:55:36|0.021868
12:55:36|0.021868
12:55:37|0.021868
12:55:38|0.021892
12:55:39|0.021892
12:55:41|0.021895
12:55:41|0.021937
12:55:43|0.021926
12:55:43|0.021926
12:55:44|0.021868
12:55:45|0.021858
12:55:46|0.021885
12:55:47|0.021885
12:55:48|0.021885
12:55:49|0.021899
12:55:50|0.021872
12:55:51|0.021876
12:55:53|0.021885
12:55:54|0.021885
12:55:55|0.021885
12:55:56|0.021885
12:55:57|0.021906
12:55:58|0.021906
12:55:58|0.021906
12:56:00|0.021906
12:56:01|0.021903
12:56:02|0.021894
12:56:03|0.021894
12:56:03|0.021894
12:56:04|0.021894
12:56:05|0.021894
12:56:06|0.021868
12:56:08|0.02185
12:56:08|0.021822
12:56:09|0.021823
12:56:10|0.0218
12:56:12|0.021784
12:56:12|0.021838
12:56:14|0.021846
12:56:16|0.021846
12:56:17|0.0218
12:56:18|0.021784
12:56:19|0.021784
12:56:21|0.0218
12:56:22|0.021801
12:56:22|0.021828
12:56:23|0.021801
12:56:25|0.021784
12:56:25|0.021784
12:56:27|0.021784
12:56:28|0.0218
12:56:29|0.0218
12:56:30|0.021807
12:56:31|0.0218
12:56:31|0.0218
12:56:32|0.021807
12:56:34|0.021807
12:56:34|0.021831
12:56:35|0.021823
12:56:36|0.0218
12:56:37|0.021864
12:56:39|0.021802
12:56:39|0.021802
12:56:40|0.021802
12:56:41|0.021823
12:56:42|0.021823
12:56:44|0.021823
12:56:45|0.021823
12:56:46|0.02187
12:56:47|0.021859
12:56:48|0.021875
12:56:49|0.021875
12:56:50|0.02183
12:56:51|0.02183
12:56:51|0.02183
12:56:53|0.02183
12:56:54|0.02183
12:56:54|0.021785
12:56:56|0.021785
12:56:57|0.021822
12:56:58|0.02179
12:56:59|0.02179
12:57:00|0.021794
12:57:01|0.021785
12:57:02|0.021785
12:57:03|0.021785
12:57:04|0.021785
12:57:05|0.021789
12:57:06|0.021815
12:57:07|0.021789
12:57:08|0.021789
12:57:09|0.021817
12:57:10|0.021817
12:57:11|0.021823
12:57:12|0.021823
12:57:13|0.021823
12:57:14|0.021823
12:57:16|0.021732
12:57:17|0.021627
12:57:17|0.021624
12:57:18|0.021632
12:57:19|0.021624
12:57:21|0.021592
12:57:22|0.021603
12:57:22|0.021617
12:57:24|0.021632
12:57:24|0.021619
12:57:26|0.021617
12:57:26|0.021601
12:57:28|0.021609
12:57:29|0.021611
12:57:29|0.021611
12:57:30|0.021611
12:57:31|0.021617
12:57:33|0.021617
12:57:33|0.021617
12:57:35|0.021617
12:57:36|0.021645
12:57:37|0.02162
12:57:38|0.0216
12:57:39|0.02164
12:57:40|0.02162
12:57:40|0.021617
12:57:42|0.02164
12:57:43|0.021617
12:57:44|0.021617
12:57:45|0.021617
12:57:46|0.021617
12:57:46|0.021609
12:57:48|0.021609
12:57:49|0.021609
12:57:50|0.021609
12:57:51|0.021617
12:57:52|0.0216
12:57:53|0.021609
12:57:54|0.021583
12:57:55|0.021608
12:57:56|0.021608
12:57:57|0.021608
12:57:58|0.021608
12:57:59|0.021599
12:58:00|0.021599
12:58:01|0.02157
12:58:02|0.02157
12:58:03|0.02157
12:58:04|0.0216
12:58:05|0.0216
12:58:06|0.0216
12:58:07|0.0216
12:58:08|0.021574
12:58:09|0.021574
12:58:10|0.021574
12:58:12|0.021617
12:58:12|0.021617
12:58:13|0.021617
12:58:14|0.021616
12:58:16|0.021623
12:58:17|0.021623
12:58:18|0.021623
12:58:19|0.021617
12:58:20|0.021726
12:58:21|0.021715
12:58:22|0.021643
12:58:23|0.021643
12:58:24|0.021643
12:58:25|0.021664
12:58:26|0.021667
12:58:27|0.021643
12:58:28|0.021643
12:58:29|0.021643
12:58:30|0.021679
12:58:31|0.021725
12:58:32|0.021725
12:58:33|0.021724
12:58:34|0.021703
12:58:35|0.021671
12:58:36|0.021704
12:58:37|0.021706
12:58:38|0.021696
12:58:39|0.021692
12:58:40|0.021692
12:58:41|0.02164
12:58:43|0.021663
12:58:43|0.021653
12:58:44|0.021653
12:58:45|0.021653
12:58:46|0.021616
12:58:47|0.021616
12:58:48|0.021628
12:58:49|0.021605
12:58:50|0.021605
12:58:52|0.021622
12:58:52|0.021622
12:58:53|0.0216
12:58:55|0.021616
12:58:55|0.021619
12:58:57|0.021619
12:58:57|0.021588
12:58:58|0.02158
12:58:59|0.021575
12:59:01|0.021579
12:59:01|0.02158
12:59:02|0.02161
12:59:03|0.02161
12:59:04|0.02161
12:59:05|0.02161
12:59:06|0.021609
12:59:08|0.021586
12:59:09|0.021586
12:59:10|0.02158
12:59:11|0.021574
12:59:12|0.021574
12:59:12|0.02155
12:59:14|0.021599
12:59:15|0.021559
12:59:15|0.021559
12:59:17|0.021559
12:59:19|0.021599
12:59:20|0.021599
12:59:21|0.021599
12:59:22|0.021673
12:59:23|0.02158
12:59:24|0.021585
12:59:25|0.021581
12:59:26|0.021582
12:59:28|0.021572
12:59:28|0.021605
12:59:29|0.021588
12:59:30|0.021588
12:59:31|0.0217
12:59:32|0.0217
12:59:33|0.021695
12:59:34|0.021689
12:59:35|0.021689
12:59:36|0.021689
12:59:37|0.021689
12:59:39|0.021689
12:59:39|0.021689
12:59:41|0.021684
12:59:41|0.021684
12:59:42|0.021646
12:59:43|0.021678
12:59:45|0.021678
12:59:45|0.021678
12:59:46|0.021675
12:59:47|0.021647
12:59:49|0.021647
12:59:49|0.021647
12:59:50|0.021647
12:59:51|0.021648
12:59:52|0.021692
12:59:53|0.021661
12:59:55|0.021647
12:59:56|0.021647
12:59:57|0.021674
12:59:58|0.021651
12:59:58|0.021651
12:59:59|0.021651
13:00:01|0.021652
13:00:02|0.021651
13:00:03|0.021651
13:00:04|0.021651
13:00:05|0.02162
13:00:06|0.021571
13:00:07|0.021571
13:00:08|0.021596
13:00:09|0.021596
13:00:10|0.021596
13:00:11|0.021596
13:00:12|0.021597
13:00:13|0.021551
13:00:14|0.021551
13:00:15|0.021628
13:00:16|0.021511
13:00:17|0.021598
13:00:19|0.021517
13:00:20|0.021511
13:00:21|0.021511
13:00:22|0.021513
13:00:23|0.021522
13:00:24|0.021591
13:00:25|0.021515
13:00:26|0.021515
13:00:27|0.021515
13:00:28|0.021559
13:00:29|0.021525
13:00:30|0.021516
13:00:31|0.021572
13:00:32|0.021521
13:00:33|0.021561
13:00:34|0.021517
13:00:35|0.02155
13:00:36|0.021518
13:00:37|0.021522
13:00:38|0.021522
13:00:39|0.021522
13:00:40|0.021522
13:00:41|0.021522
13:00:42|0.021518
13:00:43|0.021522
13:00:44|0.021517
13:00:45|0.021522
13:00:46|0.021522
13:00:47|0.021517
13:00:48|0.021559
13:00:49|0.021555
13:00:50|0.021555
13:00:51|0.021516
13:00:52|0.021516
13:00:53|0.021516
13:00:54|0.021517
13:00:55|0.021516
13:00:56|0.021543
13:00:57|0.021511
13:00:59|0.021521
13:00:59|0.021521
13:01:00|0.021522
13:01:02|0.021518
13:01:02|0.021517
13:01:03|0.021537
13:01:04|0.0215
13:01:05|0.021501
13:01:06|0.021506
13:01:07|0.021506
13:01:08|0.021501
13:01:09|0.0215
13:01:11|0.021476
13:01:12|0.02145
13:01:13|0.021457
13:01:14|0.02145
13:01:15|0.021454
13:01:16|0.02145
13:01:16|0.021426
13:01:18|0.021434
13:01:19|0.021431
13:01:21|0.021426
13:01:21|0.0214
13:01:22|0.021365
13:01:23|0.021361
13:01:25|0.021382
13:01:26|0.021365
13:01:26|0.021355
13:01:27|0.021355
13:01:29|0.021355
13:01:30|0.021345
13:01:31|0.021349
13:01:32|0.021304
13:01:33|0.021301
13:01:34|0.021301
13:01:34|0.021287
13:01:36|0.021328
13:01:37|0.021329
13:01:38|0.021269
13:01:39|0.021315
13:01:40|0.021315
13:01:41|0.02133
13:01:42|0.021491
13:01:43|0.021421
13:01:44|0.021373
13:01:45|0.021373
13:01:46|0.021351
13:01:47|0.0214
13:01:48|0.021418
13:01:49|0.021418
13:01:50|0.021419
13:01:51|0.021386
13:01:52|0.021401
13:01:53|0.021448
13:01:54|0.021439
13:01:55|0.021445
13:01:56|0.021445
13:01:57|0.021444
13:01:58|0.021445
13:01:59|0.021431
13:02:00|0.021431
13:02:02|0.021411
13:02:02|0.021411
13:02:03|0.021408
13:02:04|0.021378
13:02:05|0.021378
13:02:06|0.021359
13:02:07|0.021378
13:02:08|0.021378
13:02:10|0.0214
13:02:10|0.021369
13:02:11|0.021403
13:02:13|0.021375
13:02:13|0.021375
13:02:14|0.021375
13:02:15|0.021375
13:02:16|0.021347
13:02:18|0.021351
13:02:18|0.021351
13:02:20|0.021351
13:02:22|0.021351
13:02:23|0.021332
13:02:24|0.021367
13:02:25|0.021367
13:02:25|0.021375
13:02:26|0.021375
13:02:27|0.021342
13:02:28|0.021342
13:02:30|0.021503
13:02:31|0.02141
13:02:31|0.021395
13:02:33|0.021458
13:02:34|0.021458
13:02:35|0.021448
13:02:35|0.021404
13:02:36|0.021381
13:02:38|0.021381
13:02:38|0.021381
13:02:39|0.02144
13:02:40|0.021448
13:02:42|0.021425
13:02:42|0.021447
13:02:43|0.02145
13:02:45|0.021398
13:02:45|0.021398
13:02:47|0.021392
13:02:48|0.021371
13:02:49|0.021369
13:02:50|0.021369
13:02:51|0.021369
13:02:52|0.021384
13:02:53|0.021323
13:02:54|0.021323
13:02:55|0.021323
13:02:56|0.021323
13:02:57|0.021323
13:02:58|0.021327
13:02:59|0.021335
13:03:00|0.021335
13:03:01|0.021329
13:03:02|0.021319
13:03:03|0.021316
13:03:04|0.021316
13:03:05|0.02126
13:03:06|0.02126
13:03:07|0.02126
13:03:08|0.02126
13:03:09|0.021333
13:03:10|0.021333
13:03:11|0.021234
13:03:12|0.021234
13:03:13|0.021258
13:03:14|0.021234
13:03:15|0.021164
13:03:16|0.021157
13:03:17|0.021161
13:03:18|0.021112
13:03:19|0.021112
13:03:21|0.021165
13:03:22|0.021122
13:03:23|0.021122
13:03:24|0.021122
13:03:25|0.021198
13:03:26|0.021158
13:03:27|0.021111
13:03:28|0.02112
13:03:29|0.021111
13:03:30|0.021163
13:03:31|0.021185
13:03:32|0.021185
13:03:33|0.021251
13:03:34|0.021251
13:03:35|0.021185
13:03:36|0.021244
13:03:37|0.021193
13:03:38|0.021148
13:03:39|0.021111
13:03:40|0.021148
13:03:42|0.021138
13:03:42|0.021138
13:03:43|0.021114
13:03:44|0.021137
13:03:46|0.021126
13:03:46|0.021125
13:03:47|0.021125
13:03:49|0.021209
13:03:49|0.021177
13:03:50|0.021172
13:03:51|0.021184
13:03:52|0.021216
13:03:53|0.02118
13:03:54|0.021212
13:03:55|0.021212
13:03:57|0.021212
13:03:57|0.021212
13:03:59|0.021146
13:04:00|0.021111
13:04:01|0.021111
13:04:01|0.021062
13:04:03|0.021062
13:04:04|0.021062
13:04:05|0.021122
13:04:06|0.021115
13:04:07|0.021096
13:04:08|0.021096
13:04:09|0.021058
13:04:10|0.021058
13:04:11|0.021093
13:04:12|0.021028
13:04:13|0.021028
13:04:14|0.021097
13:04:14|0.02106
13:04:15|0.021098
13:04:17|0.021058
13:04:18|0.021037
13:04:18|0.021
13:04:20|0.021
13:04:21|0.021058
13:04:22|0.02106
13:04:23|0.02106
13:04:24|0.021018
13:04:25|0.021046
13:04:26|0.021046
13:04:27|0.021018
13:04:28|0.021018
13:04:29|0.021022
13:04:30|0.021018
13:04:31|0.021047
13:04:33|0.020957
13:04:33|0.021005
13:04:34|0.020998
13:04:35|0.020993
13:04:37|0.021098
13:04:37|0.021069
13:04:38|0.02104
13:04:39|0.021045
13:04:41|0.021021
13:04:41|0.021003
13:04:42|0.02104
13:04:44|0.020927
13:04:45|0.020978
13:04:46|0.020986
13:04:47|0.020986
13:04:48|0.021057
13:04:49|0.021059
13:04:50|0.021005
13:04:51|0.021053
13:04:52|0.021005
13:04:53|0.021002
13:04:54|0.020938
13:04:55|0.021001
13:04:56|0.020946
13:04:57|0.020951
13:04:58|0.021
13:04:59|0.021
13:05:00|0.021093
13:05:01|0.021093
13:05:02|0.021042
13:05:03|0.021036
13:05:04|0.021043
13:05:05|0.021043
13:05:06|0.021031
13:05:07|0.021072
13:05:08|0.021143
13:05:09|0.021143
13:05:10|0.021105
13:05:11|0.021105
13:05:12|0.021105
13:05:13|0.021171
13:05:14|0.021183
13:05:15|0.021236
13:05:16|0.021246
13:05:17|0.021251
13:05:18|0.021209
13:05:19|0.021231
13:05:20|0.021228
13:05:21|0.021191
13:05:22|0.021218
13:05:24|0.021218
13:05:24|0.021218
13:05:26|0.0212
13:05:27|0.0212
13:05:28|0.021198
13:05:29|0.0212
13:05:30|0.021187
13:05:31|0.02122
13:05:31|0.02122
13:05:32|0.02122
13:05:34|0.021187
13:05:35|0.021218
13:05:35|0.021218
13:05:37|0.021218
13:05:38|0.021156
13:05:38|0.021156
13:05:39|0.021275
13:05:40|0.02122
13:05:41|0.02122
13:05:42|0.021274
13:05:43|0.021274
13:05:45|0.021274
13:05:46|0.021225
13:05:47|0.021165
13:05:48|0.021165
13:05:48|0.021156
13:05:50|0.021156
13:05:50|0.021156
13:05:52|0.021139
13:05:53|0.021195
13:05:54|0.021169
13:05:54|0.021195
13:05:55|0.021195
13:05:56|0.021169
13:05:57|0.021173
13:05:58|0.021197
13:05:59|0.021197
13:06:00|0.021165
13:06:01|0.021168
13:06:02|0.02111
13:06:03|0.021085
13:06:04|0.021064
13:06:06|0.021034
13:06:06|0.021051
13:06:07|0.021035
13:06:09|0.020998
13:06:09|0.020933
13:06:10|0.020958
13:06:11|0.020912
13:06:12|0.020971
13:06:13|0.020971
13:06:14|0.02097
13:06:15|0.020981
13:06:16|0.020981
13:06:17|0.020982
13:06:19|0.020956
13:06:20|0.020956
13:06:21|0.021026
13:06:21|0.021041
13:06:22|0.021051
13:06:24|0.021044
13:06:25|0.021021
13:06:26|0.021052
13:06:28|0.021
13:06:29|0.021021
13:06:29|0.021021
13:06:31|0.021021
13:06:31|0.021069
13:06:33|0.021039
13:06:34|0.021039
13:06:35|0.021039
13:06:36|0.021039
13:06:37|0.021039
13:06:38|0.021049
13:06:39|0.021049
13:06:39|0.021049
13:06:41|0.021049
13:06:42|0.021085
13:06:43|0.021085
13:06:44|0.021051
13:06:45|0.021049
13:06:46|0.021049
13:06:47|0.021074
13:06:48|0.021074
13:06:49|0.021074
13:06:50|0.021074
13:06:51|0.021085
13:06:52|0.021074
13:06:53|0.021074
13:06:54|0.021085
13:06:55|0.021074
13:06:56|0.021074
13:06:57|0.021074
13:06:58|0.021074
13:06:59|0.021074
13:07:00|0.021074
13:07:01|0.021074
13:07:02|0.021077
13:07:03|0.021075
13:07:04|0.021075
13:07:05|0.021075
13:07:06|0.021098
13:07:07|0.0211
13:07:08|0.021075
13:07:09|0.021099
13:07:10|0.021099
13:07:11|0.021075
13:07:13|0.021101
13:07:13|0.021103
13:07:14|0.021103
13:07:15|0.021099
13:07:16|0.021118
13:07:17|0.021067
13:07:18|0.02104
13:07:19|0.02104
13:07:20|0.02107
13:07:21|0.021069
13:07:22|0.021063
13:07:24|0.021063
13:07:25|0.021059
13:07:26|0.021059
13:07:27|0.021039
13:07:28|0.021031
13:07:29|0.021009
13:07:30|0.021009
13:07:31|0.021031
13:07:32|0.021003
13:07:33|0.021001
13:07:34|0.021038
13:07:35|0.021038
13:07:36|0.021034
13:07:38|0.021009
13:07:39|0.021009
13:07:39|0.021059
13:07:41|0.021035
13:07:42|0.021035
13:07:42|0.02101
13:07:43|0.02101
13:07:44|0.02101
13:07:45|0.021023
13:07:46|0.021033
13:07:47|0.021033
13:07:48|0.021033
13:07:50|0.02101
13:07:51|0.021034
13:07:52|0.021034
13:07:53|0.021034
13:07:54|0.021034
13:07:54|0.021034
13:07:56|0.021034
13:07:57|0.021034
13:07:58|0.021034
13:07:59|0.021011
13:08:00|0.021011
13:08:00|0.02101
13:08:01|0.020993
13:08:03|0.020993
13:08:04|0.02098
13:08:05|0.020955
13:08:06|0.020946
13:08:07|0.020935
13:08:08|0.020977
13:08:09|0.020992
13:08:10|0.020992
13:08:11|0.020942
13:08:12|0.020942
13:08:13|0.020942
13:08:14|0.020946
13:08:15|0.020946
13:08:16|0.020936
13:08:17|0.020936
13:08:18|0.020957
13:08:19|0.020957
13:08:20|0.020961
13:08:21|0.020985
13:08:22|0.020985
13:08:23|0.020966
13:08:24|0.020966
13:08:25|0.020966
13:08:27|0.020933
13:08:27|0.020933
13:08:29|0.020985
13:08:30|0.020969
13:08:31|0.020969
13:08:32|0.020966
13:08:33|0.020966
13:08:34|0.020997
13:08:35|0.021008
13:08:36|0.020984
13:08:37|0.020988
13:08:38|0.020966
13:08:40|0.020966
13:08:40|0.020987
13:08:41|0.020975
13:08:42|0.020975
13:08:43|0.020975
13:08:44|0.020975
13:08:45|0.020975
13:08:46|0.020966
13:08:47|0.020966
13:08:49|0.020961
13:08:49|0.02095
13:08:50|0.021
13:08:51|0.020955
13:08:53|0.020955
13:08:53|0.020955
13:08:54|0.020975
13:08:56|0.020975
13:08:56|0.021
13:08:57|0.020898
13:08:59|0.020898
13:08:59|0.020955
13:09:00|0.020961
13:09:01|0.020997
13:09:02|0.020975
13:09:03|0.020983
13:09:04|0.020983
13:09:05|0.021073
13:09:06|0.021073
13:09:07|0.020992
13:09:08|0.021073
13:09:10|0.021031
13:09:10|0.021071
13:09:11|0.02107
13:09:12|0.021049
13:09:13|0.021049
13:09:14|0.021035
13:09:15|0.021066
13:09:16|0.021048
13:09:17|0.021048
13:09:18|0.021073
13:09:19|0.021073
13:09:20|0.021073
13:09:21|0.021051
13:09:22|0.021073
13:09:23|0.021073
13:09:24|0.021073
13:09:25|0.021035
13:09:27|0.021035
13:09:28|0.021069
13:09:29|0.021073
13:09:31|0.021073
13:09:31|0.021073
13:09:32|0.021073
13:09:33|0.021073
13:09:34|0.021073
13:09:35|0.021073
13:09:36|0.021043
13:09:37|0.021043
13:09:38|0.021043
13:09:39|0.021056
13:09:40|0.021056
13:09:41|0.021056
13:09:42|0.021033
13:09:43|0.021037
13:09:44|0.021035
13:09:45|0.021073
13:09:46|0.021027
13:09:47|0.021072
13:09:48|0.021062
13:09:49|0.021074
13:09:50|0.02109
13:09:51|0.021102
13:09:52|0.021102
13:09:53|0.021048
13:09:54|0.021048
13:09:55|0.021062
13:09:56|0.021041
13:09:57|0.021072
13:09:58|0.021047
13:09:59|0.021072
13:10:00|0.021072
13:10:01|0.021072
13:10:02|0.021072
13:10:04|0.021072
13:10:04|0.021072
13:10:05|0.021072
13:10:06|0.021072
13:10:07|0.021071
13:10:08|0.021083
13:10:09|0.021083
13:10:10|0.021083
13:10:11|0.021098
13:10:12|0.021069
13:10:13|0.021069
13:10:14|0.021069
13:10:15|0.021072
13:10:16|0.021072
13:10:17|0.021072
13:10:18|0.021065
13:10:19|0.021065
13:10:20|0.021065
13:10:21|0.021065
13:10:22|0.021061
13:10:23|0.021071
13:10:24|0.021046
13:10:25|0.021035
13:10:26|0.021035
13:10:28|0.021039
13:10:29|0.021027
13:10:30|0.021027
13:10:32|0.02105
13:10:32|0.02105
13:10:33|0.02105
13:10:34|0.021009
13:10:35|0.021005
13:10:36|0.021005
13:10:37|0.021037
13:10:39|0.02101
13:10:40|0.02101
13:10:41|0.021006
13:10:41|0.021006
13:10:43|0.021035
13:10:43|0.02105
13:10:45|0.020904
13:10:46|0.020992
13:10:46|0.020911
13:10:48|0.02089
13:10:48|0.02089
13:10:49|0.020844
13:10:51|0.020912
13:10:51|0.020904
13:10:52|0.020849
13:10:53|0.020849
13:10:54|0.020855
13:10:55|0.020901
13:10:56|0.020917
13:10:57|0.020875
13:10:58|0.020875
13:10:59|0.020875
13:11:00|0.020875
13:11:01|0.020901
13:11:02|0.020966
13:11:04|0.020924
13:11:04|0.020926
13:11:05|0.020926
13:11:06|0.020906
13:11:07|0.020946
13:11:08|0.020901
13:11:09|0.020975
13:11:10|0.020971
13:11:12|0.020971
13:11:13|0.020926
13:11:14|0.020971
13:11:14|0.020971
13:11:15|0.020923
13:11:16|0.020923
13:11:17|0.020923
13:11:18|0.020902
13:11:19|0.020927
13:11:21|0.020927
13:11:21|0.020932
13:11:22|0.020927
13:11:23|0.020927
13:11:25|0.020927
13:11:25|0.020955
13:11:27|0.02092
13:11:27|0.02092
13:11:29|0.020955
13:11:31|0.020955
13:11:31|0.020933
13:11:32|0.020933
13:11:33|0.020921
13:11:34|0.020921
13:11:36|0.020921
13:11:37|0.020921
13:11:38|0.020921
13:11:39|0.020921
13:11:40|0.020982
13:11:41|0.02096
13:11:42|0.020977
13:11:43|0.020978
13:11:44|0.020965
13:11:45|0.020996
13:11:46|0.020961
13:11:46|0.020991
13:11:48|0.020991
13:11:48|0.02094
13:11:50|0.02103
13:11:52|0.021016
13:11:52|0.021016
13:11:53|0.021012
13:11:54|0.021006
13:11:55|0.021005
13:11:56|0.021005
13:11:58|0.021012
13:11:58|0.021002
13:11:59|0.021002
13:12:01|0.020961
13:12:01|0.020961
13:12:02|0.020961
13:12:03|0.020961
13:12:04|0.020961
13:12:06|0.020961
13:12:06|0.020961
13:12:07|0.020955
13:12:09|0.020987
13:12:09|0.020987
13:12:11|0.020981
13:12:11|0.020981
13:12:13|0.020981
13:12:13|0.020981
13:12:14|0.020981
13:12:15|0.020951
13:12:17|0.020951
13:12:18|0.020951
13:12:19|0.020954
13:12:19|0.020951
13:12:21|0.020917
13:12:21|0.021005
13:12:23|0.020945
13:12:24|0.020941
13:12:24|0.02097
13:12:26|0.02097
13:12:27|0.020962
13:12:27|0.020918
13:12:28|0.020961
13:12:30|0.020961
13:12:31|0.02096
13:12:32|0.02096
13:12:34|0.020961
13:12:35|0.02096
13:12:35|0.02096
13:12:37|0.020969
13:12:38|0.020968
13:12:38|0.020968
13:12:40|0.021005
13:12:41|0.021016
13:12:42|0.021011
13:12:43|0.021012
13:12:44|0.020988
13:12:45|0.021011
13:12:46|0.020988
13:12:47|0.020988
13:12:48|0.021
13:12:49|0.021073
13:12:50|0.021095
13:12:51|0.021076
13:12:52|0.021076
13:12:53|0.021076
13:12:54|0.021089
13:12:55|0.021076
13:12:56|0.021076
13:12:57|0.021076
13:12:58|0.021089
13:12:58|0.02113
13:13:00|0.021089
13:13:01|0.021028
13:13:02|0.021028
13:13:03|0.021076
13:13:04|0.021089
13:13:05|0.021087
13:13:06|0.021079
13:13:07|0.021079
13:13:08|0.021079
13:13:09|0.021125
13:13:10|0.021101
13:13:11|0.021101
13:13:12|0.021262
13:13:13|0.021134
13:13:14|0.021134
13:13:15|0.021174
13:13:16|0.021174
13:13:17|0.021162
13:13:18|0.021221
13:13:19|0.021157
13:13:21|0.021182
13:13:21|0.021182
13:13:23|0.021186
13:13:23|0.021186
13:13:24|0.021186
13:13:25|0.021189
13:13:26|0.021229
13:13:27|0.021229
13:13:28|0.021229
13:13:29|0.021162
13:13:31|0.021223
13:13:32|0.021224
13:13:33|0.021224
13:13:34|0.021224
13:13:35|0.021224
13:13:36|0.021224
13:13:38|0.021224
13:13:38|0.021224
13:13:39|0.021189
13:13:40|0.02118
13:13:41|0.021194
13:13:42|0.021157
13:13:43|0.021165
13:13:44|0.021128
13:13:45|0.021114
13:13:46|0.021133
13:13:48|0.021059
13:13:49|0.021058
13:13:50|0.021062
13:13:51|0.021036
13:13:52|0.021026
13:13:53|0.021064
13:13:55|0.021064
13:13:55|0.021053
13:13:56|0.021053
13:13:57|0.021053
13:13:58|0.021018
13:13:59|0.021018
13:14:01|0.021018
13:14:02|0.021018
13:14:02|0.021018
13:14:03|0.021
13:14:04|0.021
13:14:06|0.021009
13:14:06|0.020988
13:14:07|0.020988
13:14:08|0.020991
13:14:09|0.020964
13:14:10|0.020989
13:14:11|0.020998
13:14:12|0.020998
13:14:13|0.020998
13:14:14|0.020998
13:14:15|0.021008
13:14:17|0.020964
13:14:18|0.020955
13:14:19|0.020995
13:14:20|0.020956
13:14:21|0.021
13:14:21|0.020995
13:14:22|0.020995
13:14:23|0.021007
13:14:25|0.021007
13:14:25|0.021
13:14:27|0.021003
13:14:27|0.021003
13:14:29|0.02104
13:14:29|0.02104
13:14:30|0.02104
13:14:32|0.021027
13:14:34|0.021127
13:14:35|0.021113
13:14:36|0.021113
13:14:37|0.021113
13:14:38|0.021113
13:14:39|0.021113
13:14:40|0.021113
13:14:41|0.021113
13:14:42|0.021101
13:14:43|0.021049
13:14:44|0.021049
13:14:45|0.021049
13:14:47|0.021049
13:14:47|0.021014
13:14:48|0.020987
13:14:49|0.021028
13:14:50|0.021028
13:14:52|0.021082
13:14:53|0.021082
13:14:53|0.020974
13:14:55|0.021039
13:14:55|0.020997
13:14:57|0.020997
13:14:57|0.020997
13:14:58|0.02099
13:15:00|0.021008
13:15:01|0.021005
13:15:01|0.020997
13:15:02|0.020997
13:15:04|0.020997
13:15:04|0.020997
13:15:05|0.020997
13:15:06|0.020997
13:15:07|0.021
13:15:09|0.020985
13:15:09|0.020985
13:15:11|0.020981
13:15:11|0.020981
13:15:13|0.02096
13:15:13|0.02096
13:15:14|0.02096
13:15:15|0.02096
13:15:16|0.020988
13:15:17|0.020988
13:15:18|0.020951
13:15:19|0.02096
13:15:20|0.02096
13:15:21|0.02096
13:15:22|0.02096
13:15:23|0.020951
13:15:24|0.020951
13:15:25|0.02096
13:15:26|0.02096
13:15:27|0.020949
13:15:29|0.02096
13:15:29|0.02098
13:15:30|0.02098
13:15:31|0.020986
13:15:33|0.020995
13:15:33|0.020995
13:15:35|0.020995
13:15:37|0.020995
13:15:38|0.021041
13:15:39|0.020947
13:15:40|0.020947
13:15:41|0.020947
13:15:42|0.020947
13:15:43|0.021025
13:15:45|0.020968
13:15:45|0.020968
13:15:46|0.020947
13:15:48|0.020947
13:15:48|0.020989
13:15:49|0.020989
13:15:51|0.020988
13:15:51|0.020988
13:15:52|0.020972
13:15:53|0.020972
13:15:55|0.020972
13:15:56|0.020958
13:15:57|0.020958
13:15:57|0.020968
13:15:58|0.020968
13:16:00|0.020958
13:16:01|0.020958
13:16:03|0.020958
13:16:03|0.020969
13:16:05|0.020969
13:16:05|0.020969
13:16:06|0.020992
13:16:08|0.020969
13:16:08|0.020969
13:16:09|0.020969
13:16:11|0.020969
13:16:12|0.02097
13:16:12|0.021005
13:16:13|0.021005
13:16:14|0.021026
13:16:15|0.021004
13:16:17|0.021
13:16:17|0.021003
13:16:18|0.021001
13:16:20|0.021001
13:16:20|0.021078
13:16:21|0.021019
13:16:22|0.021019
13:16:24|0.021003
13:16:25|0.021051
13:16:26|0.021051
13:16:27|0.021129
13:16:27|0.021058
13:16:28|0.021124
13:16:29|0.021052
13:16:30|0.02102
13:16:31|0.021121
13:16:32|0.021124
13:16:34|0.021116
13:16:35|0.021116
13:16:36|0.021117
13:16:37|0.021117
13:16:38|0.021078
13:16:39|0.021116
13:16:40|0.021117
13:16:41|0.021109
13:16:43|0.0211
13:16:43|0.02112
13:16:44|0.021116
13:16:46|0.021076
13:16:47|0.021076
13:16:47|0.021112
13:16:49|0.021114
13:16:50|0.021083
13:16:51|0.021115
13:16:51|0.021114
13:16:53|0.021113
13:16:54|0.021113
13:16:55|0.021071
13:16:56|0.021071
13:16:57|0.021071
13:16:57|0.021061
13:16:59|0.0211
13:17:00|0.0211
13:17:01|0.0211
13:17:02|0.021057
13:17:03|0.021057
13:17:04|0.021057
13:17:05|0.021057
13:17:06|0.020981
13:17:07|0.020959
13:17:08|0.020959
13:17:09|0.020959
13:17:10|0.021008
13:17:11|0.020962
13:17:12|0.020962
13:17:13|0.020962
13:17:14|0.020964
13:17:15|0.020996
13:17:16|0.02098
13:17:17|0.020996
13:17:18|0.021094
13:17:19|0.021094
13:17:20|0.021094
13:17:21|0.021076
13:17:22|0.021076
13:17:23|0.021045
13:17:24|0.021043
13:17:25|0.021043
13:17:26|0.021043
13:17:27|0.021055
13:17:28|0.021055
13:17:29|0.021055
13:17:30|0.020985
13:17:31|0.021008
13:17:32|0.021025
13:17:33|0.021043
13:17:34|0.021043
13:17:36|0.021051
13:17:37|0.021051
13:17:38|0.021085
13:17:39|0.021085
13:17:40|0.02106
13:17:41|0.021051
13:17:42|0.02105
13:17:43|0.02109
13:17:44|0.021059
13:17:45|0.021043
13:17:46|0.021062
13:17:47|0.021062
13:17:48|0.021088
13:17:49|0.021088
13:17:50|0.021043
13:17:51|0.021079
13:17:52|0.021079
13:17:53|0.021079
13:17:54|0.021079
13:17:55|0.02105
13:17:56|0.021051
13:17:57|0.021079
13:17:58|0.021079
13:17:59|0.021079
13:18:00|0.02105
13:18:01|0.02105
13:18:02|0.02105
13:18:03|0.02105
13:18:04|0.02105
13:18:05|0.021043
13:18:06|0.021039
13:18:07|0.021039
13:18:08|0.021036
13:18:09|0.021039
13:18:10|0.021004
13:18:11|0.021004
13:18:12|0.021064
13:18:13|0.021064
13:18:14|0.021007
13:18:15|0.021007
13:18:16|0.021007
13:18:17|0.021043
13:18:18|0.021043
13:18:19|0.021041
13:18:20|0.021041
13:18:21|0.021044
13:18:22|0.021044
13:18:23|0.021044
13:18:24|0.02105
13:18:25|0.02105
13:18:26|0.021052
13:18:27|0.021043
13:18:28|0.021028
13:18:29|0.021031
13:18:30|0.021031
13:18:31|0.021031
13:18:32|0.021031
13:18:33|0.021031
13:18:34|0.021043
13:18:36|0.021009
13:18:37|0.021009
13:18:38|0.021007
13:18:38|0.021007
13:18:40|0.021007
13:18:41|0.021007
13:18:42|0.020972
13:18:42|0.02105
13:18:43|0.021076
13:18:44|0.021049
13:18:45|0.021074
13:18:46|0.021053
13:18:48|0.021057
13:18:48|0.021017
13:18:49|0.021017
13:18:50|0.021017
13:18:52|0.021023
13:18:53|0.021009
13:18:53|0.021009
13:18:54|0.021009
13:18:55|0.021009
13:18:56|0.021009
13:18:58|0.021009
13:18:58|0.021009
13:18:59|0.021009
13:19:01|0.021009
13:19:01|0.021009
13:19:03|0.021071
13:19:03|0.021071
13:19:04|0.021071
13:19:05|0.021031
13:19:06|0.021031
13:19:07|0.021031
13:19:08|0.021076
13:19:09|0.021076
13:19:11|0.021076
13:19:11|0.021093
13:19:12|0.021088
13:19:13|0.021257
13:19:15|0.021252
13:19:15|0.021292
13:19:17|0.021262
13:19:17|0.021232
13:19:19|0.021257
13:19:20|0.021216
13:19:20|0.021216
13:19:22|0.021231
13:19:23|0.021297
13:19:23|0.021232
13:19:24|0.021232
13:19:25|0.021248
13:19:27|0.021156
13:19:27|0.021144
13:19:28|0.021197
13:19:29|0.021197
13:19:30|0.021057
13:19:31|0.021161
13:19:32|0.021162
13:19:34|0.021157
13:19:34|0.021142
13:19:35|0.021142
13:19:36|0.021142
13:19:37|0.021128
13:19:39|0.021142
13:19:40|0.0211
13:19:41|0.021152
13:19:42|0.021106
13:19:43|0.021106
13:19:44|0.021151
13:19:45|0.021151
13:19:46|0.021151
13:19:47|0.021111
13:19:48|0.021152
13:19:49|0.021126
13:19:50|0.021172
13:19:51|0.021141
13:19:52|0.021192
13:19:53|0.021192
13:19:54|0.021192
13:19:55|0.021192
13:19:56|0.021192
13:19:57|0.021192
13:19:58|0.021192
13:19:59|0.021175
13:20:00|0.021256
13:20:01|0.021199
13:20:02|0.021199
13:20:03|0.021256
13:20:04|0.021264
13:20:05|0.021221
13:20:06|0.021288
13:20:07|0.021228
13:20:08|0.021263
13:20:10|0.021258
13:20:10|0.021227
13:20:11|0.021256
13:20:12|0.021256
13:20:13|0.02119
13:20:14|0.021226
13:20:15|0.021226
13:20:16|0.021201
13:20:17|0.021201
13:20:18|0.02119
13:20:19|0.021221
13:20:20|0.021231
13:20:21|0.021258
13:20:22|0.02126
13:20:23|0.021288
13:20:24|0.021263
13:20:25|0.021326
13:20:26|0.021288
13:20:27|0.021233
13:20:28|0.021222
13:20:29|0.021139
13:20:30|0.021144
13:20:31|0.021203
13:20:32|0.021178
13:20:33|0.021082
13:20:34|0.021018
13:20:35|0.021118
13:20:36|0.021128
13:20:38|0.021156
13:20:39|0.021186
13:20:40|0.021132
13:20:41|0.021132
13:20:42|0.021184
13:20:43|0.021184
13:20:45|0.021184
13:20:45|0.021231
13:20:46|0.021229
13:20:47|0.021229
13:20:48|0.021228
13:20:49|0.021123
13:20:50|0.021123
13:20:51|0.021213
13:20:52|0.021227
13:20:54|0.021227
13:20:54|0.021228
13:20:55|0.021227
13:20:56|0.021228
13:20:57|0.021228
13:20:58|0.021228
13:20:59|0.021228
13:21:00|0.021228
13:21:01|0.021319
13:21:02|0.021319
13:21:03|0.021288
13:21:05|0.021304
13:21:06|0.021304
13:21:07|0.021304
13:21:08|0.021327
13:21:09|0.021311
13:21:10|0.021327
13:21:11|0.021264
13:21:12|0.021268
13:21:13|0.021255
13:21:14|0.021255
13:21:15|0.02132
13:21:16|0.02132
13:21:17|0.02132
13:21:18|0.021282
13:21:19|0.021331
13:21:20|0.021331
13:21:21|0.021339
13:21:22|0.021326
13:21:23|0.0214
13:21:24|0.021399
13:21:25|0.021398
13:21:26|0.021397
13:21:27|0.021391
13:21:28|0.021392
13:21:29|0.021392
13:21:30|0.021354
13:21:31|0.021326
13:21:32|0.021356
13:21:33|0.021356
13:21:34|0.021286
13:21:35|0.021242
13:21:36|0.021246
13:21:37|0.021241
13:21:38|0.021285
13:21:40|0.021302
13:21:40|0.02133
13:21:41|0.021292
13:21:42|0.021286
13:21:43|0.021281
13:21:45|0.021232
13:21:45|0.021367
13:21:46|0.021298
13:21:47|0.021298
13:21:49|0.021298
13:21:50|0.021368
13:21:50|0.021287
13:21:51|0.021303
13:21:53|0.021304
13:21:53|0.021427
13:21:54|0.021344
13:21:56|0.021349
13:21:56|0.021414
13:21:57|0.021415
13:21:59|0.021449
13:22:00|0.021427
13:22:00|0.021427
13:22:02|0.021443
13:22:03|0.021429
13:22:03|0.021475
13:22:04|0.021443
13:22:05|0.021499
13:22:06|0.021499
13:22:08|0.021499
13:22:09|0.021512
13:22:09|0.021491
13:22:11|0.02148
13:22:11|0.02148
13:22:12|0.02148
13:22:13|0.021468
13:22:14|0.021438
13:22:15|0.02148
13:22:16|0.02148
13:22:18|0.021488
13:22:19|0.021578
13:22:19|0.021585
13:22:20|0.021585
13:22:21|0.021564
13:22:23|0.021593
13:22:24|0.021601
13:22:24|0.021587
13:22:25|0.021601
13:22:26|0.021601
13:22:27|0.021601
13:22:28|0.021578
13:22:29|0.021508
13:22:30|0.021437
13:22:32|0.021469
13:22:33|0.021469
13:22:34|0.021487
13:22:35|0.021495
13:22:36|0.021495
13:22:36|0.0215
13:22:38|0.0215
13:22:39|0.0215
13:22:40|0.021562
13:22:42|0.02148
13:22:43|0.02148
13:22:44|0.02148
13:22:45|0.02148
13:22:46|0.02148
13:22:47|0.021487
13:22:48|0.021487
13:22:49|0.021486
13:22:50|0.02149
13:22:51|0.02149
13:22:52|0.021503
13:22:54|0.021487
13:22:54|0.021487
13:22:55|0.021451
13:22:56|0.021451
13:22:57|0.021451
13:22:58|0.021451
13:22:59|0.021405
13:23:00|0.021481
13:23:01|0.021471
13:23:02|0.021487
13:23:03|0.021487
13:23:04|0.02149
13:23:05|0.021453
13:23:06|0.02145
13:23:07|0.021436
13:23:08|0.02146
13:23:09|0.02146
13:23:10|0.02146
13:23:11|0.0214
13:23:12|0.021436
13:23:13|0.021435
13:23:14|0.021396
13:23:15|0.021433
13:23:16|0.021433
13:23:17|0.021441
13:23:18|0.02139
13:23:19|0.021377
13:23:20|0.021394
13:23:21|0.021395
13:23:22|0.021395
13:23:23|0.021395
13:23:24|0.021395
13:23:25|0.021395
13:23:26|0.02145
13:23:27|0.02143
13:23:29|0.021438
13:23:29|0.021438
13:23:31|0.021436
13:23:32|0.021436
13:23:32|0.021436
13:23:34|0.02143
13:23:35|0.02143
13:23:35|0.021443
13:23:37|0.021443
13:23:37|0.021443
13:23:38|0.021443
13:23:40|0.021469
13:23:41|0.021469
13:23:42|0.021481
13:23:43|0.021463
13:23:44|0.021463
13:23:45|0.021526
13:23:46|0.021558
13:23:47|0.021558
13:23:48|0.021527
13:23:49|0.021552
13:23:50|0.021552
13:23:51|0.021552
13:23:52|0.021554
13:23:53|0.021552
13:23:54|0.021552
13:23:55|0.02156
13:23:56|0.02156
13:23:57|0.021552
13:23:59|0.021552
13:23:59|0.021501
13:24:00|0.021561
13:24:01|0.02156
13:24:02|0.021576
13:24:03|0.021585
13:24:04|0.021614
13:24:05|0.021587
13:24:06|0.021552
13:24:07|0.021552
13:24:08|0.021607
13:24:09|0.021612
13:24:10|0.021612
13:24:11|0.021611
13:24:12|0.021611
13:24:13|0.021611
13:24:14|0.021592
13:24:15|0.021595
13:24:16|0.021587
13:24:17|0.021506
13:24:18|0.02151
13:24:19|0.02151
13:24:20|0.02155
13:24:21|0.021512
13:24:22|0.021564
13:24:23|0.021505
13:24:24|0.021507
13:24:25|0.021608
13:24:26|0.021561
13:24:27|0.021529
13:24:28|0.021606
13:24:29|0.021606
13:24:30|0.021606
13:24:31|0.0216
13:24:32|0.0216
13:24:33|0.021601
13:24:34|0.021615
13:24:35|0.0216
13:24:36|0.021592
13:24:37|0.021581
13:24:38|0.021539
13:24:39|0.021539
13:24:40|0.021542
13:24:42|0.021592
13:24:42|0.021559
13:24:44|0.021629
13:24:45|0.021613
13:24:46|0.021613
13:24:47|0.021613
13:24:48|0.021658
13:24:49|0.021658
13:24:51|0.021678
13:24:51|0.021677
13:24:53|0.021677
13:24:54|0.021646
13:24:55|0.021617
13:24:56|0.021799
13:24:56|0.021717
13:24:57|0.021704
13:24:58|0.021794
13:24:59|0.02181
13:25:00|0.02181
13:25:01|0.021785
13:25:03|0.021754
13:25:03|0.021794
13:25:05|0.021791
13:25:05|0.021768
13:25:06|0.021654
13:25:07|0.021628
13:25:09|0.021673
13:25:10|0.021715
13:25:10|0.021715
13:25:12|0.02167
13:25:12|0.021691
13:25:13|0.021691
13:25:14|0.021656
13:25:15|0.021613
13:25:16|0.02165
13:25:17|0.021669
13:25:19|0.021673
13:25:19|0.021673
13:25:20|0.021673
13:25:21|0.021673
13:25:22|0.021663
13:25:23|0.021666
13:25:24|0.021654
13:25:26|0.021735
13:25:26|0.02175
13:25:28|0.02175
13:25:28|0.02175
13:25:30|0.021754
13:25:30|0.021768
13:25:31|0.021773
13:25:32|0.021753
13:25:33|0.02175
13:25:35|0.021774
13:25:36|0.021779
13:25:37|0.021789
13:25:38|0.02182
13:25:39|0.021805
13:25:40|0.021857
13:25:41|0.021826
13:25:42|0.021826
13:25:44|0.02183
13:25:45|0.021877
13:25:45|0.021872
13:25:47|0.021845
13:25:48|0.021853
13:25:49|0.021853
13:25:50|0.021853
13:25:50|0.021831
13:25:51|0.021853
13:25:53|0.021853
13:25:53|0.021866
13:25:55|0.021855
13:25:56|0.021872
13:25:57|0.021855
13:25:58|0.021872
13:25:59|0.021902
13:26:00|0.021861
13:26:01|0.021857
13:26:02|0.021857
13:26:03|0.021862
13:26:04|0.021887
13:26:05|0.021905
13:26:06|0.021862
13:26:07|0.021898
13:26:08|0.021898
13:26:09|0.021887
13:26:10|0.021896
13:26:11|0.021904
13:26:12|0.021882
13:26:14|0.021897
13:26:14|0.021905
13:26:16|0.021895
13:26:16|0.021905
13:26:17|0.021907
13:26:19|0.02192
13:26:19|0.02192
13:26:20|0.02192
13:26:21|0.021911
13:26:23|0.02192
13:26:24|0.02192
13:26:25|0.021926
13:26:26|0.021926
13:26:27|0.021926
13:26:28|0.021933
13:26:29|0.021934
13:26:30|0.021941
13:26:31|0.021941
13:26:32|0.021963
13:26:33|0.021966
13:26:34|0.021998
13:26:35|0.021977
13:26:36|0.021993
13:26:37|0.022
13:26:38|0.021972
13:26:39|0.021972
13:26:40|0.022
13:26:41|0.021998
13:26:42|0.022
13:26:44|0.022007
13:26:45|0.022006
13:26:46|0.022022
13:26:48|0.022023
13:26:48|0.022034
13:26:49|0.022034
13:26:50|0.022063
13:26:51|0.02207
13:26:52|0.022065
13:26:53|0.022061
13:26:54|0.02206
13:26:55|0.022065
13:26:56|0.022091
13:26:57|0.022075
13:26:58|0.022075
13:26:59|0.022091
13:27:01|0.022113
13:27:01|0.022113
13:27:04|0.022112
13:27:04|0.0221
13:27:05|0.0221
13:27:06|0.022127
13:27:07|0.022128
13:27:08|0.022002
13:27:09|0.022
13:27:11|0.022038
13:27:12|0.022037
13:27:13|0.022033
13:27:13|0.022043
13:27:14|0.022043
13:27:15|0.022037
13:27:16|0.022044
13:27:17|0.022
13:27:18|0.022
13:27:20|0.022035
13:27:21|0.022033
13:27:22|0.022024
13:27:23|0.021931
13:27:24|0.021956
13:27:25|0.021967
13:27:26|0.021945
13:27:27|0.021919
13:27:28|0.021892
13:27:29|0.021908
13:27:30|0.021911
13:27:30|0.021918
13:27:32|0.021905
13:27:32|0.021945
13:27:34|0.021911
13:27:35|0.021912
13:27:36|0.021992
13:27:36|0.021912
13:27:37|0.021955
13:27:39|0.021937
13:27:40|0.021943
13:27:40|0.021945
13:27:42|0.021987
13:27:43|0.021964
13:27:44|0.021992
13:27:45|0.021998
13:27:47|0.021999
13:27:48|0.022016
13:27:49|0.022
13:27:50|0.022003
13:27:51|0.022015
13:27:52|0.022023
13:27:53|0.022023
13:27:54|0.021999
13:27:55|0.022023
13:27:56|0.022037
13:27:57|0.022037
13:27:58|0.022054
13:27:59|0.02205
13:28:00|0.022053
13:28:01|0.022058
13:28:02|0.022072
13:28:03|0.02207
13:28:04|0.022076
13:28:05|0.022077
13:28:06|0.022096
13:28:07|0.022096
13:28:08|0.02208
13:28:09|0.02209
13:28:10|0.022089
13:28:11|0.022089
13:28:12|0.022089
13:28:13|0.022089
13:28:14|0.022094
13:28:15|0.022094
13:28:16|0.022094
13:28:17|0.022063
13:28:18|0.022063
13:28:19|0.022052
13:28:20|0.022062
13:28:21|0.022065
13:28:22|0.022065
13:28:23|0.022092
13:28:24|0.022089
13:28:25|0.022089
13:28:26|0.022052
13:28:27|0.022063
13:28:28|0.022073
13:28:29|0.022073
13:28:30|0.022095
13:28:31|0.022095
13:28:32|0.022096
13:28:33|0.02211
13:28:34|0.02211
13:28:35|0.022106
13:28:36|0.022109
13:28:37|0.022131
13:28:38|0.022124
13:28:39|0.02213
13:28:40|0.02215
13:28:41|0.022202
13:28:42|0.022222
13:28:43|0.02225
13:28:44|0.022218
13:28:45|0.022209
13:28:46|0.022243
13:28:48|0.022249
13:28:48|0.02225
13:28:49|0.022251
13:28:51|0.022251
13:28:52|0.022251
13:28:52|0.022251
13:28:54|0.022261
13:28:55|0.022266
13:28:56|0.022252
13:28:56|0.02227
13:28:58|0.022278
13:28:58|0.02226
13:29:00|0.022271
13:29:01|0.022278
13:29:01|0.022291
13:29:02|0.022282
13:29:03|0.022308
13:29:05|0.022301
13:29:05|0.022304
13:29:07|0.022315
13:29:07|0.022285
13:29:08|0.022311
13:29:09|0.022342
13:29:10|0.022342
13:29:11|0.02237
13:29:12|0.022359
13:29:13|0.022398
13:29:14|0.022393
13:29:16|0.02238
13:29:17|0.022398
13:29:18|0.022398
13:29:18|0.022398
13:29:20|0.022397
13:29:21|0.02231
13:29:22|0.022337
13:29:22|0.022393
13:29:23|0.022344
13:29:24|0.022375
13:29:25|0.022311
13:29:26|0.022362
13:29:28|0.022399
13:29:29|0.022398
13:29:29|0.022472
13:29:30|0.022472
13:29:32|0.022504
13:29:33|0.022503
13:29:33|0.022488
13:29:34|0.022523
13:29:35|0.022515
13:29:37|0.02253
13:29:37|0.02252
13:29:39|0.022522
13:29:40|0.022525
13:29:41|0.022542
13:29:41|0.022543
13:29:42|0.022594
13:29:43|0.022623
13:29:45|0.022583
13:29:46|0.02254
13:29:47|0.022577
13:29:49|0.022577
13:29:49|0.022576
13:29:50|0.022561
13:29:52|0.022577
13:29:53|0.022622
13:29:54|0.0226
13:29:55|0.022584
13:29:56|0.0226
13:29:57|0.02262
13:29:58|0.022621
13:29:59|0.022596
13:30:00|0.022615
13:30:01|0.022626
13:30:02|0.022621
13:30:03|0.022617
13:30:04|0.022597
13:30:05|0.022586
13:30:06|0.02253
13:30:07|0.022531
13:30:08|0.02253
13:30:09|0.022544
13:30:10|0.02252
13:30:12|0.022466
13:30:12|0.022468
13:30:13|0.022471
13:30:14|0.022459
13:30:15|0.02245
13:30:16|0.022394
13:30:17|0.022315
13:30:18|0.022311
13:30:19|0.022308
13:30:20|0.022289
13:30:21|0.022258
13:30:22|0.022277
13:30:23|0.022252
13:30:24|0.022187
13:30:25|0.022171
13:30:26|0.022106
13:30:27|0.022108
13:30:28|0.022107
13:30:29|0.022063
13:30:30|0.022062
13:30:31|0.022013
13:30:32|0.022007
13:30:33|0.022017
13:30:34|0.022008
13:30:35|0.022041
13:30:36|0.022071
13:30:37|0.022066
13:30:38|0.02204
13:30:39|0.022005
13:30:40|0.02201
13:30:41|0.022
13:30:42|0.021989
13:30:43|0.021983
13:30:44|0.021977
13:30:45|0.02198
13:30:46|0.02198
13:30:48|0.021942
13:30:49|0.02197
13:30:50|0.02197
13:30:51|0.02197
13:30:53|0.021903
13:30:53|0.021914
13:30:54|0.021914
13:30:55|0.021831
13:30:57|0.021894
13:30:57|0.021989
13:30:59|0.022062
13:31:00|0.022091
13:31:00|0.022052
13:31:02|0.021985
13:31:03|0.021986
13:31:04|0.022032
13:31:05|0.022037
13:31:05|0.021997
13:31:07|0.022032
13:31:08|0.022033
13:31:09|0.022032
13:31:10|0.022042
13:31:11|0.022021
13:31:12|0.021993
13:31:13|0.021987
13:31:14|0.021987
13:31:15|0.021992
13:31:16|0.021992
13:31:17|0.021992
13:31:18|0.021992
13:31:20|0.022071
13:31:20|0.022045
13:31:21|0.022013
13:31:22|0.022013
13:31:23|0.022055
13:31:24|0.022055
13:31:25|0.022055
13:31:26|0.022062
13:31:27|0.022018
13:31:28|0.022033
13:31:29|0.022001
13:31:30|0.022032
13:31:31|0.022049
13:31:32|0.022049
13:31:33|0.02205
13:31:34|0.022046
13:31:35|0.02205
13:31:36|0.022075
13:31:37|0.022091
13:31:38|0.022138
13:31:39|0.02205
13:31:40|0.02205
13:31:41|0.022096
13:31:42|0.022099
13:31:43|0.022146
13:31:44|0.02213
13:31:45|0.022111
13:31:46|0.022144
13:31:47|0.022142
13:31:49|0.022102
13:31:50|0.022156
13:31:51|0.02211
13:31:52|0.022126
13:31:53|0.022149
13:31:54|0.022149
13:31:55|0.022149
13:31:56|0.022122
13:31:57|0.022122
13:31:58|0.02214
13:31:59|0.022126
13:32:00|0.02214
13:32:01|0.02214
13:32:02|0.02214
13:32:03|0.02214
13:32:04|0.022136
13:32:05|0.022191
13:32:06|0.022226
13:32:07|0.022174
13:32:08|0.022122
13:32:09|0.02219
13:32:10|0.022202
13:32:11|0.02214
13:32:12|0.02215
13:32:13|0.02219
13:32:14|0.022196
13:32:15|0.022196
13:32:16|0.022161
13:32:17|0.022166
13:32:18|0.022166
13:32:19|0.022179
13:32:20|0.022205
13:32:21|0.022187
13:32:22|0.022173
13:32:23|0.022149
13:32:24|0.022149
13:32:25|0.022155
13:32:26|0.022173
13:32:27|0.022129
13:32:28|0.022126
13:32:29|0.022122
13:32:30|0.022164
13:32:31|0.022227
13:32:32|0.022225
13:32:33|0.02223
13:32:34|0.022236
13:32:35|0.022236
13:32:36|0.022241
13:32:37|0.022291
13:32:39|0.022314
13:32:39|0.022313
13:32:40|0.022293
13:32:41|0.022314
13:32:42|0.022341
13:32:43|0.022008
13:32:44|0.022004
13:32:45|0.022002
13:32:46|0.022047
13:32:47|0.022125
13:32:48|0.022072
13:32:50|0.02211
13:32:51|0.02208
13:32:52|0.022067
13:32:53|0.022055
13:32:55|0.02205
13:32:55|0.022037
13:32:56|0.022024
13:32:57|0.022086
13:32:59|0.022023
13:32:59|0.022006
13:33:00|0.022109
13:33:02|0.022069
13:33:02|0.022023
13:33:04|0.022104
13:33:04|0.02211
13:33:06|0.02205
13:33:06|0.022103
13:33:08|0.022103
13:33:09|0.022045
13:33:09|0.022049
13:33:11|0.022039
13:33:12|0.022052
13:33:13|0.022052
13:33:14|0.022064
13:33:15|0.022064
13:33:15|0.022114
13:33:16|0.022114
13:33:18|0.022114
13:33:19|0.022078
13:33:19|0.022078
13:33:20|0.022082
13:33:22|0.022077
13:33:23|0.022103
13:33:24|0.022099
13:33:25|0.022094
13:33:26|0.022105
13:33:27|0.021999
13:33:28|0.022014
13:33:29|0.02207
13:33:30|0.02195
13:33:31|0.02195
13:33:32|0.021975
13:33:33|0.021955
13:33:34|0.021961
13:33:35|0.022029
13:33:36|0.02202
13:33:37|0.02202
13:33:38|0.021972
13:33:39|0.021988
13:33:40|0.021988
13:33:41|0.021975
13:33:42|0.021955
13:33:43|0.021955
13:33:44|0.0219
13:33:45|0.0219
13:33:46|0.0219
13:33:47|0.021943
13:33:48|0.0219
13:33:49|0.02191
13:33:50|0.021907
13:33:52|0.02191
13:33:53|0.021939
13:33:54|0.021935
13:33:56|0.021935
13:33:56|0.021905
13:33:57|0.021905
13:33:58|0.0219
13:33:59|0.022
13:34:00|0.021934
13:34:01|0.021939
13:34:02|0.021939
13:34:03|0.021909
13:34:04|0.021978
13:34:05|0.021965
13:34:07|0.021914
13:34:07|0.021965
13:34:08|0.021904
13:34:10|0.021956
13:34:10|0.021956
13:34:11|0.0219
13:34:13|0.021919
13:34:14|0.021901
13:34:14|0.021901
13:34:15|0.0219
13:34:17|0.021919
13:34:18|0.021855
13:34:18|0.021857
13:34:19|0.0218
13:34:20|0.021824
13:34:21|0.0218
13:34:22|0.021763
13:34:23|0.021742
13:34:24|0.021739
13:34:25|0.02173
13:34:26|0.021692
13:34:27|0.021679
13:34:28|0.021713
13:34:29|0.021684
13:34:30|0.021684
13:34:31|0.021664
13:34:32|0.021666
13:34:33|0.0216
13:34:34|0.0216
13:34:35|0.021601
13:34:36|0.021657
13:34:37|0.021625
13:34:38|0.021658
13:34:40|0.021655
13:34:40|0.0217
13:34:41|0.021685
13:34:42|0.021775
13:34:43|0.021779
13:34:44|0.021706
13:34:45|0.021779
13:34:46|0.021773
13:34:47|0.021773
13:34:48|0.021773
13:34:50|0.021773
13:34:50|0.02177
13:34:52|0.021725
13:34:53|0.021725
13:34:54|0.02177
13:34:55|0.021737
13:34:56|0.021767
13:34:57|0.021702
13:34:59|0.021738
13:35:04|0.021651
13:35:05|0.021651
13:35:06|0.021738
13:35:07|0.021738
13:35:08|0.021738
13:35:09|0.0218
13:35:10|0.0218
13:35:11|0.021774
13:35:12|0.0218
13:35:13|0.02183
13:35:14|0.02183
13:35:15|0.0218
13:35:16|0.021855
13:35:17|0.021929
13:35:18|0.021856
13:35:20|0.021876
13:35:20|0.021929
13:35:21|0.021929
13:35:23|0.021929
13:35:23|0.021856
13:35:24|0.021855
13:35:26|0.021855
13:35:27|0.021855
13:35:28|0.021855
13:35:28|0.021855
13:35:29|0.021888
13:35:30|0.021888
13:35:31|0.021888
13:35:32|0.021888
13:35:34|0.021882
13:35:34|0.021882
13:35:36|0.021874
13:35:37|0.021874
13:35:37|0.021826
13:35:39|0.021898
13:35:40|0.021916
13:35:40|0.021916
13:35:42|0.021916
13:35:43|0.021926
13:35:44|0.021924
13:35:44|0.021924
13:35:46|0.021924
13:35:46|0.021888
13:35:47|0.021888
13:35:48|0.021888
13:35:50|0.021888
13:35:51|0.021888
13:35:52|0.021875
13:35:53|0.021939
13:35:55|0.021938
13:35:55|0.021884
13:35:57|0.021938
13:35:58|0.02188
13:35:58|0.0219
13:36:00|0.0219
13:36:00|0.021889
13:36:01|0.021889
13:36:02|0.021935
13:36:03|0.021889
13:36:04|0.021889
13:36:05|0.021889
13:36:06|0.021935
13:36:08|0.021911
13:36:09|0.021911
13:36:09|0.021901
13:36:11|0.021931
13:36:11|0.021931
13:36:13|0.021985
13:36:13|0.022156
13:36:14|0.02211
13:36:15|0.022103
13:36:16|0.022109
13:36:18|0.022121
13:36:18|0.022122
13:36:20|0.022042
13:36:21|0.022116
13:36:21|0.022116
13:36:22|0.022115
13:36:23|0.022064
13:36:25|0.02211
13:36:25|0.022101
13:36:27|0.022138
13:36:28|0.022151
13:36:28|0.022167
13:36:30|0.022176
13:36:30|0.022138
13:36:32|0.022207
13:36:33|0.022224
13:36:34|0.02232
13:36:34|0.022262
13:36:36|0.022321
13:36:37|0.02232
13:36:38|0.02232
13:36:39|0.02228
13:36:39|0.022272
13:36:40|0.022318
13:36:42|0.02224
13:36:43|0.022249
13:36:44|0.022249
13:36:45|0.02224
13:36:45|0.022298
13:36:47|0.022298
13:36:47|0.022298
13:36:49|0.022289
13:36:50|0.022289
13:36:51|0.022289
13:36:52|0.022262
13:36:53|0.022265
13:36:54|0.022288
13:36:55|0.022231
13:36:56|0.022231
13:36:57|0.022231
13:36:59|0.022219
13:36:59|0.022218
13:37:00|0.022218
13:37:01|0.022213
13:37:02|0.022213
13:37:04|0.022172
13:37:05|0.022219
13:37:06|0.022219
13:37:07|0.022229
13:37:08|0.022207
13:37:09|0.02226
13:37:10|0.02226
13:37:11|0.022271
13:37:12|0.022288
13:37:13|0.022274
13:37:14|0.022285
13:37:15|0.022274
13:37:16|0.022249
13:37:17|0.022252
13:37:18|0.022233
13:37:19|0.022277
13:37:20|0.022277
13:37:21|0.022234
13:37:22|0.022253
13:37:23|0.02232
13:37:24|0.022315
13:37:25|0.02232
13:37:26|0.022286
13:37:27|0.022291
13:37:28|0.022292
13:37:29|0.02232
13:37:30|0.022253
13:37:31|0.022323
13:37:32|0.022392
13:37:33|0.022353
13:37:34|0.022294
13:37:35|0.022378
13:37:36|0.022447
13:37:37|0.022384
13:37:38|0.022383
13:37:39|0.022388
13:37:40|0.022382
13:37:41|0.022446
13:37:42|0.022488
13:37:43|0.022494
13:37:44|0.022492
13:37:45|0.022446
13:37:46|0.022446
13:37:47|0.022446
13:37:48|0.02245
13:37:49|0.022447
13:37:50|0.022487
13:37:51|0.022483
13:37:52|0.022487
13:37:53|0.022487
13:37:54|0.02245
13:37:56|0.022406
13:37:56|0.022472
13:37:58|0.022417
13:37:58|0.022406
13:38:00|0.022317
13:38:01|0.022324
13:38:03|0.022353
13:38:03|0.022335
13:38:04|0.022331
13:38:05|0.022368
13:38:07|0.0224
13:38:07|0.022391
13:38:08|0.022381
13:38:09|0.0223
13:38:11|0.022311
13:38:12|0.022343
13:38:12|0.022356
13:38:14|0.022356
13:38:15|0.022356
13:38:16|0.022356
13:38:17|0.022356
13:38:18|0.022417
13:38:19|0.022424
13:38:20|0.022427
13:38:21|0.022403
13:38:22|0.022404
13:38:23|0.022404
13:38:24|0.022431
13:38:25|0.022431
13:38:26|0.022407
13:38:27|0.022431
13:38:28|0.02249
13:38:29|0.022489
13:38:30|0.022487
13:38:31|0.022444
13:38:32|0.022433
13:38:33|0.022433
13:38:34|0.022433
13:38:35|0.022433
13:38:36|0.022444
13:38:37|0.022445
13:38:37|0.02248
13:38:39|0.02248
13:38:40|0.02248
13:38:41|0.02248
13:38:41|0.022479
13:38:43|0.0225
13:38:44|0.022497
13:38:44|0.022492
13:38:45|0.0225
13:38:47|0.0225
13:38:47|0.022472
13:38:49|0.022471
13:38:49|0.022391
13:38:51|0.02239
13:38:52|0.022386
13:38:53|0.022385
13:38:54|0.022385
13:38:55|0.022389
13:38:56|0.022389
13:38:57|0.02245
13:38:58|0.022462
13:39:00|0.022462
13:39:01|0.022446
13:39:02|0.022446
13:39:03|0.022436
13:39:04|0.022436
13:39:05|0.0225
13:39:06|0.022446
13:39:07|0.022384
13:39:08|0.022371
13:39:09|0.022371
13:39:10|0.022387
13:39:11|0.022377
13:39:12|0.02243
13:39:13|0.022396
13:39:14|0.022424
13:39:15|0.02243
13:39:16|0.022398
13:39:17|0.022474
13:39:18|0.022471
13:39:19|0.022471
13:39:20|0.022424
13:39:21|0.022425
13:39:22|0.022425
13:39:23|0.022449
13:39:24|0.022463
13:39:25|0.022434
13:39:26|0.022454
13:39:27|0.022352
13:39:28|0.022352
13:39:29|0.022356
13:39:30|0.022356
13:39:31|0.022356
13:39:32|0.022337
13:39:33|0.022337
13:39:34|0.022337
13:39:35|0.022327
13:39:36|0.022327
13:39:37|0.022336
13:39:38|0.022342
13:39:39|0.022337
13:39:40|0.022337
13:39:41|0.02234
13:39:42|0.02234
13:39:43|0.0223
13:39:44|0.0223
13:39:45|0.022326
13:39:46|0.02234
13:39:47|0.022319
13:39:48|0.02235
13:39:49|0.022326
13:39:50|0.022342
13:39:51|0.022338
13:39:52|0.022373
13:39:53|0.022338
13:39:54|0.022338
13:39:55|0.022337
13:39:56|0.022356
13:39:57|0.022356
13:39:58|0.022356
13:40:00|0.02235
13:40:01|0.02235
13:40:02|0.022356
13:40:02|0.022369
13:40:03|0.022387
13:40:04|0.022398
13:40:05|0.022398
13:40:07|0.022397
13:40:08|0.022391
13:40:08|0.022385
13:40:10|0.022392
13:40:11|0.022392
13:40:12|0.022393
13:40:13|0.022275
13:40:14|0.02241
13:40:14|0.022381
13:40:16|0.022381
13:40:17|0.022373
13:40:17|0.022334
13:40:19|0.022339
13:40:20|0.02232
13:40:21|0.022371
13:40:22|0.022385
13:40:23|0.022369
13:40:24|0.022369
13:40:25|0.022369
13:40:26|0.022369
13:40:28|0.022381
13:40:29|0.02232
13:40:29|0.02235
13:40:30|0.02235
13:40:31|0.022351
13:40:32|0.022376
13:40:34|0.022361
13:40:34|0.02235
13:40:35|0.022377
13:40:36|0.022377
13:40:37|0.022351
13:40:39|0.022391
13:40:39|0.022386
13:40:40|0.022386
13:40:41|0.022339
13:40:42|0.022383
13:40:43|0.022383
13:40:44|0.02234
13:40:45|0.022381
13:40:46|0.02234
13:40:47|0.022339
13:40:48|0.022339
13:40:49|0.022339
13:40:50|0.022345
13:40:51|0.022345
13:40:52|0.022345
13:40:53|0.022345
13:40:54|0.0223
13:40:55|0.022305
13:40:56|0.0223
13:40:58|0.022304
13:40:59|0.022304
13:41:00|0.022304
13:41:01|0.022363
13:41:03|0.022363
13:41:04|0.022296
13:41:05|0.022296
13:41:05|0.022243
13:41:07|0.022244
13:41:08|0.022243
13:41:09|0.022287
13:41:10|0.022296
13:41:11|0.022296
13:41:11|0.022255
13:41:12|0.022282
13:41:14|0.022255
13:41:15|0.022255
13:41:16|0.022285
13:41:17|0.022263
13:41:18|0.022304
13:41:19|0.022359
13:41:20|0.022307
13:41:20|0.022307
13:41:22|0.022307
13:41:22|0.022307
13:41:23|0.0223
13:41:25|0.0223
13:41:26|0.022295
13:41:26|0.022255
13:41:28|0.022255
13:41:29|0.022254
13:41:30|0.022254
13:41:31|0.022254
13:41:31|0.022254
13:41:32|0.022253
13:41:34|0.02225
13:41:35|0.022243
13:41:36|0.02218
13:41:36|0.022175
13:41:38|0.022187
13:41:39|0.022147
13:41:40|0.022164
13:41:41|0.022152
13:41:42|0.02213
13:41:43|0.02213
13:41:44|0.022136
13:41:45|0.022196
13:41:46|0.022195
13:41:47|0.022195
13:41:48|0.022193
13:41:49|0.022193
13:41:50|0.022196
13:41:51|0.022191
13:41:52|0.022196
13:41:53|0.022196
13:41:54|0.022196
13:41:55|0.022132
13:41:56|0.022132
13:41:57|0.022132
13:41:58|0.022176
13:42:00|0.022135
13:42:01|0.022132
13:42:02|0.022135
13:42:03|0.022135
13:42:05|0.022135
13:42:05|0.022135
13:42:06|0.022135
13:42:07|0.022173
13:42:08|0.022173
13:42:09|0.022137
13:42:10|0.022137
13:42:11|0.022137
13:42:12|0.022137
13:42:13|0.022137
13:42:14|0.022132
13:42:15|0.022137
13:42:16|0.022137
13:42:17|0.022132
13:42:18|0.022132
13:42:19|0.022132
13:42:20|0.022137
13:42:21|0.022137
13:42:22|0.022137
13:42:23|0.022137
13:42:24|0.022132
13:42:25|0.022132
13:42:26|0.0222
13:42:27|0.0222
13:42:28|0.0222
13:42:29|0.0222
13:42:30|0.0222
13:42:31|0.022155
13:42:32|0.022155
13:42:33|0.022205
13:42:34|0.022202
13:42:35|0.0222
13:42:36|0.0222
13:42:37|0.022205
13:42:38|0.022204
13:42:39|0.02221
13:42:40|0.02222
13:42:41|0.02222
13:42:42|0.022237
13:42:43|0.022237
13:42:44|0.022249
13:42:45|0.02226
13:42:46|0.022277
13:42:47|0.022249
13:42:48|0.02226
13:42:49|0.022239
13:42:50|0.022244
13:42:51|0.022244
13:42:52|0.022273
13:42:53|0.022249
13:42:54|0.022239
13:42:55|0.022239
13:42:56|0.02222
13:42:57|0.022245
13:42:58|0.022245
13:42:59|0.022255
13:43:01|0.02222
13:43:02|0.02222
13:43:03|0.022245
13:43:04|0.022245
13:43:04|0.022255
13:43:06|0.022255
13:43:06|0.022245
13:43:08|0.0222
13:43:09|0.0222
13:43:10|0.0222
13:43:11|0.0222
13:43:12|0.0222
13:43:13|0.022201
13:43:14|0.022201
13:43:15|0.0222
13:43:17|0.02219
13:43:17|0.02219
13:43:18|0.02219
13:43:19|0.02219
13:43:20|0.022189
13:43:21|0.022189
13:43:22|0.022143
13:43:23|0.022143
13:43:24|0.022143
13:43:25|0.022143
13:43:26|0.022143
13:43:27|0.022143
13:43:28|0.022155
13:43:29|0.0222
13:43:30|0.022201
13:43:31|0.022171
13:43:32|0.022178
13:43:33|0.022198
13:43:34|0.02218
13:43:35|0.02218
13:43:36|0.02218
13:43:37|0.022193
13:43:38|0.022193
13:43:39|0.022193
13:43:40|0.022193
13:43:42|0.02216
13:43:42|0.02216
13:43:43|0.02216
13:43:44|0.02216
13:43:45|0.02216
13:43:46|0.022168
13:43:47|0.022168
13:43:48|0.022196
13:43:49|0.022169
13:43:50|0.022197
13:43:52|0.022197
13:43:52|0.022197
13:43:53|0.022223
13:43:55|0.02223
13:43:55|0.02223
13:43:56|0.02223
13:43:57|0.02223
13:43:58|0.022229
13:44:00|0.022255
13:44:01|0.022243
13:44:02|0.022243
13:44:04|0.02223
13:44:04|0.0222
13:44:06|0.022243
13:44:07|0.022247
13:44:08|0.022247
13:44:09|0.02223
13:44:10|0.02223
13:44:11|0.022247
13:44:12|0.022193
13:44:13|0.02213
13:44:14|0.022171
13:44:15|0.022171
13:44:16|0.022133
13:44:17|0.022155
13:44:18|0.022132
13:44:19|0.022132
13:44:20|0.022129
13:44:21|0.02213
13:44:22|0.022135
13:44:23|0.022136
13:44:24|0.022131
13:44:25|0.022131
13:44:26|0.022129
13:44:27|0.022102
13:44:28|0.0221
13:44:29|0.022112
13:44:30|0.022109
13:44:31|0.022129
13:44:32|0.022129
13:44:33|0.022129
13:44:34|0.022132
13:44:35|0.022129
13:44:36|0.022129
13:44:37|0.02213
13:44:38|0.022129
13:44:39|0.022101
13:44:40|0.0221
13:44:41|0.0221
13:44:42|0.022117
13:44:43|0.022031
13:44:44|0.022092
13:44:45|0.02208
13:44:46|0.02208
13:44:47|0.022079
13:44:48|0.022107
13:44:49|0.02208
13:44:50|0.02208
13:44:51|0.02208
13:44:52|0.022068
13:44:53|0.022068
13:44:54|0.022068
13:44:55|0.022019
13:44:56|0.02196
13:44:57|0.02195
13:44:58|0.021875
13:44:59|0.021931
13:45:00|0.021862
13:45:01|0.021959
13:45:03|0.021997
13:45:04|0.022025
13:45:05|0.021969
13:45:06|0.021838
13:45:07|0.021937
13:45:08|0.021883
13:45:09|0.021877
13:45:10|0.021904
13:45:11|0.0219
13:45:12|0.021815
13:45:13|0.021878
13:45:14|0.021878
13:45:15|0.02188
13:45:16|0.0218
13:45:17|0.021902
13:45:18|0.021883
13:45:19|0.021885
13:45:20|0.021953
13:45:21|0.021943
13:45:22|0.021949
13:45:22|0.021927
13:45:23|0.021927
13:45:24|0.021944
13:45:25|0.021978
13:45:27|0.02193
13:45:28|0.021973
13:45:29|0.021973
13:45:30|0.021973
13:45:31|0.021973
13:45:32|0.021945
13:45:34|0.021945
13:45:34|0.021969
13:45:35|0.022092
13:45:36|0.022092
13:45:38|0.022089
13:45:38|0.022047
13:45:39|0.021987
13:45:40|0.021987
13:45:41|0.021999
13:45:43|0.021999
13:45:44|0.021999
13:45:44|0.021971
13:45:46|0.022028
13:45:46|0.022028
13:45:47|0.022028
13:45:48|0.021962
13:45:50|0.022004
13:45:50|0.021957
13:45:51|0.021957
13:45:52|0.021907
13:45:53|0.021959
13:45:54|0.021959
13:45:55|0.021943
13:45:56|0.021943
13:45:57|0.021961
13:45:58|0.021957
13:45:59|0.021839
13:46:00|0.021834
13:46:01|0.02186
13:46:02|0.021863
13:46:04|0.021833
13:46:05|0.02183
13:46:06|0.021816
13:46:07|0.021816
13:46:08|0.021833
13:46:09|0.021816
13:46:10|0.02183
13:46:12|0.02183
13:46:13|0.021816
13:46:14|0.021815
13:46:15|0.021826
13:46:16|0.021809
13:46:17|0.021787
13:46:18|0.021787
13:46:19|0.021823
13:46:20|0.021791
13:46:21|0.021791
13:46:22|0.02175
13:46:23|0.021762
13:46:24|0.021701
13:46:25|0.021695
13:46:26|0.021695
13:46:27|0.02172
13:46:28|0.021667
13:46:29|0.021709
13:46:30|0.021699
13:46:31|0.021699
13:46:32|0.021699
13:46:33|0.021667
13:46:34|0.021691
13:46:35|0.021689
13:46:36|0.021689
13:46:37|0.021684
13:46:38|0.021653
13:46:39|0.021637
13:46:40|0.021601
13:46:41|0.021666
13:46:42|0.0216
13:46:43|0.021601
13:46:44|0.021601
13:46:45|0.0216
13:46:47|0.0216
13:46:47|0.021601
13:46:48|0.021615
13:46:49|0.021615
13:46:50|0.02165
13:46:51|0.02165
13:46:52|0.021656
13:46:53|0.021666
13:46:54|0.021674
13:46:55|0.021652
13:46:56|0.021671
13:46:57|0.021671
13:46:58|0.021671
13:46:59|0.021668
13:47:00|0.021646
13:47:01|0.021656
13:47:03|0.021645
13:47:04|0.0217
13:47:04|0.0217
13:47:06|0.0217
13:47:08|0.0217
13:47:08|0.0217
13:47:09|0.021716
13:47:10|0.021745
13:47:11|0.021707
13:47:12|0.021688
13:47:13|0.021706
13:47:14|0.021711
13:47:16|0.021711
13:47:16|0.021711
13:47:17|0.021706
13:47:19|0.021711
13:47:20|0.021707
13:47:20|0.021742
13:47:21|0.021655
13:47:23|0.021652
13:47:24|0.021667
13:47:25|0.0217
13:47:25|0.0217
13:47:26|0.0217
13:47:27|0.0217
13:47:28|0.021698
13:47:30|0.021663
13:47:31|0.021698
13:47:31|0.021668
13:47:32|0.021668
13:47:33|0.021701
13:47:34|0.0217
13:47:35|0.021701
13:47:36|0.021701
13:47:37|0.021701
13:47:38|0.021701
13:47:40|0.021698
13:47:41|0.02165
13:47:41|0.02165
13:47:42|0.021691
13:47:44|0.021691
13:47:44|0.021679
13:47:45|0.02165
13:47:46|0.02168
13:47:47|0.02168
13:47:48|0.02169
13:47:49|0.021691
13:47:50|0.021706
13:47:52|0.021644
13:47:52|0.021652
13:47:53|0.02171
13:47:54|0.021711
13:47:55|0.021675
13:47:57|0.02171
13:47:57|0.02171
13:47:59|0.021656
13:48:00|0.021656
13:48:00|0.021656
13:48:01|0.021656
13:48:02|0.021656
13:48:03|0.0217
13:48:05|0.0217
13:48:06|0.021656
13:48:08|0.021723
13:48:08|0.021706
13:48:09|0.021701
13:48:10|0.021701
13:48:12|0.021701
13:48:13|0.021785
13:48:14|0.021785
13:48:15|0.021684
13:48:16|0.021675
13:48:17|0.021764
13:48:18|0.021683
13:48:19|0.021683
13:48:20|0.021683
13:48:21|0.021764
13:48:21|0.021764
13:48:23|0.021764
13:48:24|0.021764
13:48:24|0.021735
13:48:26|0.021761
13:48:27|0.021761
13:48:28|0.021761
13:48:29|0.021761
13:48:30|0.021761
13:48:31|0.021761
13:48:32|0.021687
13:48:33|0.021744
13:48:34|0.021758
13:48:35|0.02171
13:48:37|0.021724
13:48:38|0.021755
13:48:39|0.021755
13:48:39|0.021744
13:48:40|0.021681
13:48:41|0.021681
13:48:42|0.021711
13:48:44|0.021711
13:48:44|0.021711
13:48:45|0.021724
13:48:46|0.021724
13:48:47|0.021724
13:48:48|0.021724
13:48:50|0.021724
13:48:50|0.021724
13:48:51|0.021833
13:48:52|0.021821
13:48:53|0.021821
13:48:54|0.021763
13:48:56|0.021763
13:48:57|0.02181
13:48:58|0.021786
13:48:58|0.021786
13:48:59|0.021781
13:49:00|0.021737
13:49:01|0.021779
13:49:02|0.021777
13:49:03|0.021778
13:49:04|0.021786
13:49:05|0.021761
13:49:07|0.02179
13:49:08|0.021833
13:49:09|0.021773
13:49:10|0.021826
13:49:11|0.021822
13:49:13|0.021822
13:49:13|0.021822
13:49:14|0.021822
13:49:16|0.021781
13:49:16|0.021832
13:49:17|0.021832
13:49:19|0.021762
13:49:19|0.021781
13:49:21|0.021782
13:49:22|0.021782
13:49:23|0.021748
13:49:23|0.021777
13:49:24|0.021771
13:49:25|0.021748
13:49:26|0.021748
13:49:27|0.021748
13:49:28|0.021748
13:49:29|0.021744
13:49:30|0.021744
13:49:31|0.021777
13:49:32|0.02178
13:49:33|0.021751
13:49:34|0.021751
13:49:36|0.021751
13:49:36|0.021751
13:49:37|0.021751
13:49:38|0.021751
13:49:39|0.021777
13:49:40|0.021753
13:49:41|0.021753
13:49:43|0.021753
13:49:43|0.021755
13:49:45|0.021755
13:49:46|0.021755
13:49:46|0.021751
13:49:47|0.021751
13:49:49|0.021751
13:49:49|0.021748
13:49:50|0.021743
13:49:51|0.021724
13:49:52|0.021724
13:49:53|0.021705
13:49:54|0.021678
13:49:55|0.021692
13:49:57|0.021679
13:49:58|0.021662
13:49:58|0.021652
13:49:59|0.021624
13:50:00|0.021639
13:50:01|0.021609
13:50:02|0.021601
13:50:03|0.021601
13:50:04|0.021601
13:50:05|0.021601
13:50:07|0.021614
13:50:07|0.0216
13:50:09|0.021583
13:50:10|0.02159
13:50:11|0.02159
13:50:12|0.021587
13:50:13|0.021587
13:50:14|0.021587
13:50:15|0.021588
13:50:16|0.021573
13:50:17|0.021582
13:50:18|0.021582
13:50:19|0.021582
13:50:20|0.021565
13:50:21|0.021579
13:50:22|0.021579
13:50:23|0.021588
13:50:24|0.021673
13:50:25|0.021612
13:50:26|0.021613
13:50:27|0.021613
13:50:28|0.021613
13:50:29|0.021613
13:50:30|0.021616
13:50:31|0.021616
13:50:32|0.021616
13:50:33|0.021616
13:50:34|0.021616
13:50:35|0.021582
13:50:36|0.02161
13:50:37|0.02162
13:50:38|0.021619
13:50:39|0.021668
13:50:40|0.02161
13:50:41|0.021579
13:50:42|0.02163
13:50:43|0.021668
13:50:44|0.021668
13:50:45|0.021668
13:50:46|0.021643
13:50:47|0.021645
13:50:48|0.021691
13:50:49|0.021579
13:50:50|0.021579
13:50:51|0.021616
13:50:52|0.021588
13:50:53|0.021609
13:50:54|0.021609
13:50:55|0.02155
13:50:56|0.02155
13:50:57|0.021579
13:50:58|0.021579
13:50:59|0.021579
13:51:00|0.021556
13:51:01|0.021556
13:51:02|0.021556
13:51:03|0.02155
13:51:04|0.021556
13:51:05|0.021547
13:51:06|0.021547
13:51:07|0.021547
13:51:09|0.021539
13:51:10|0.021533
13:51:11|0.021524
13:51:13|0.021501
13:51:13|0.021502
13:51:14|0.021502
13:51:15|0.0215
13:51:16|0.021489
13:51:17|0.0215
13:51:18|0.02149
13:51:19|0.02149
13:51:20|0.02149
13:51:21|0.021499
13:51:22|0.02148
13:51:23|0.02148
13:51:24|0.021501
13:51:25|0.021601
13:51:26|0.021615
13:51:27|0.021556
13:51:28|0.021557
13:51:29|0.021569
13:51:30|0.021569
13:51:32|0.021583
13:51:33|0.021583
13:51:34|0.021604
13:51:34|0.021604
13:51:35|0.021604
13:51:36|0.021604
13:51:37|0.021604
13:51:38|0.021604
13:51:39|0.021525
13:51:40|0.021563
13:51:41|0.021514
13:51:42|0.021514
13:51:43|0.021556
13:51:44|0.021556
13:51:45|0.021511
13:51:47|0.021555
13:51:48|0.021515
13:51:48|0.0215
13:51:49|0.021462
13:51:50|0.021485
13:51:51|0.02148
13:51:52|0.021451
13:51:53|0.021427
13:51:54|0.021427
13:51:55|0.021427
13:51:56|0.021459
13:51:57|0.021459
13:51:59|0.021433
13:52:00|0.021428
13:52:00|0.021425
13:52:01|0.021413
13:52:02|0.021404
13:52:03|0.021423
13:52:04|0.021386
13:52:05|0.021382
13:52:06|0.021413
13:52:07|0.021314
13:52:09|0.021354
13:52:10|0.021348
13:52:12|0.021339
13:52:12|0.021339
13:52:14|0.021339
13:52:15|0.021339
13:52:16|0.021339
13:52:16|0.021339
13:52:18|0.021301
13:52:19|0.021301
13:52:19|0.021301
13:52:20|0.021301
13:52:21|0.021301
13:52:22|0.021301
13:52:24|0.021275
13:52:25|0.0213
13:52:25|0.0213
13:52:26|0.021278
13:52:28|0.021301
13:52:29|0.021301
13:52:30|0.021278
13:52:30|0.021275
13:52:32|0.021275
13:52:33|0.021275
13:52:34|0.021314
13:52:35|0.0213
13:52:36|0.021279
13:52:37|0.021279
13:52:38|0.021275
13:52:39|0.021275
13:52:40|0.0213
13:52:41|0.021282
13:52:42|0.0213
13:52:43|0.0213
13:52:44|0.021275
13:52:45|0.021275
13:52:46|0.021275
13:52:47|0.021279
13:52:48|0.021275
13:52:49|0.021261
13:52:50|0.021261
13:52:51|0.021258
13:52:52|0.021258
13:52:53|0.021258
13:52:54|0.02125
13:52:55|0.02125
13:52:56|0.021274
13:52:57|0.021274
13:52:58|0.021251
13:52:59|0.02125
13:53:00|0.021232
13:53:01|0.021247
13:53:02|0.021247
13:53:03|0.0212
13:53:04|0.0212
13:53:05|0.02125
13:53:06|0.021232
13:53:07|0.021247
13:53:08|0.021277
13:53:09|0.021282
13:53:11|0.021389
13:53:12|0.021463
13:53:13|0.021489
13:53:14|0.021489
13:53:15|0.021471
13:53:16|0.021481
13:53:17|0.021477
13:53:18|0.021484
13:53:19|0.021479
13:53:20|0.021488
13:53:21|0.021481
13:53:22|0.02148
13:53:23|0.02148
13:53:24|0.021462
13:53:25|0.021462
13:53:26|0.021492
13:53:27|0.021492
13:53:28|0.021482
13:53:29|0.021502
13:53:30|0.021503
13:53:31|0.021495
13:53:32|0.021495
13:53:33|0.021495
13:53:34|0.021495
13:53:35|0.021495
13:53:36|0.021491
13:53:37|0.021491
13:53:38|0.021602
13:53:39|0.021521
13:53:40|0.021521
13:53:41|0.021509
13:53:42|0.021509
13:53:43|0.021509
13:53:44|0.021509
13:53:45|0.021509
13:53:46|0.021508
13:53:47|0.021502
13:53:48|0.021502
13:53:49|0.021427
13:53:50|0.021427
13:53:51|0.021474
13:53:52|0.021423
13:53:53|0.021427
13:53:54|0.021392
13:53:55|0.021385
13:53:56|0.021379
13:53:57|0.021379
13:53:58|0.021378
13:53:59|0.021378
13:54:00|0.021458
13:54:01|0.021452
13:54:02|0.021443
13:54:03|0.021443
13:54:04|0.021443
13:54:05|0.021468
13:54:06|0.021468
13:54:08|0.021453
13:54:08|0.021453
13:54:09|0.021453
13:54:11|0.021453
13:54:12|0.021432
13:54:13|0.021431
13:54:14|0.021405
13:54:16|0.021396
13:54:16|0.021396
13:54:17|0.021417
13:54:18|0.021411
13:54:19|0.021411
13:54:20|0.021411
13:54:22|0.021392
13:54:22|0.021345
13:54:23|0.021345
13:54:25|0.021327
13:54:26|0.021301
13:54:27|0.02125
13:54:28|0.021264
13:54:29|0.021264
13:54:29|0.021345
13:54:31|0.021345
13:54:32|0.021308
13:54:33|0.021308
13:54:34|0.021308
13:54:35|0.021308
13:54:36|0.021305
13:54:37|0.021305
13:54:37|0.021302
13:54:39|0.021302
13:54:40|0.02141
13:54:41|0.021313
13:54:41|0.021313
13:54:43|0.021354
13:54:43|0.021342
13:54:45|0.021342
13:54:45|0.021349
13:54:47|0.021283
13:54:47|0.021385
13:54:48|0.021385
13:54:50|0.021385
13:54:51|0.021385
13:54:52|0.02125
13:54:53|0.02125
13:54:53|0.021276
13:54:55|0.0213
13:54:56|0.0213
13:54:57|0.021308
13:54:58|0.021257
13:54:59|0.021257
13:55:00|0.021257
13:55:01|0.021256
13:55:02|0.021257
13:55:03|0.021258
13:55:04|0.021315
13:55:05|0.021256
13:55:07|0.021325
13:55:07|0.021306
13:55:08|0.021299
13:55:09|0.021299
13:55:11|0.021302
13:55:12|0.021332
13:55:13|0.021336
13:55:14|0.021333
13:55:15|0.021323
13:55:16|0.021323
13:55:17|0.021308
13:55:18|0.021331
13:55:20|0.021325
13:55:20|0.021344
13:55:21|0.021344
13:55:23|0.021309
13:55:23|0.021309
13:55:24|0.021309
13:55:25|0.02125
13:55:26|0.02125
13:55:27|0.02125
13:55:28|0.02125
13:55:29|0.02125
13:55:30|0.021312
13:55:31|0.021322
13:55:32|0.021322
13:55:33|0.021321
13:55:34|0.021297
13:55:36|0.021267
13:55:36|0.021267
13:55:37|0.021267
13:55:38|0.021267
13:55:40|0.021267
13:55:40|0.021267
13:55:41|0.021267
13:55:43|0.021267
13:55:43|0.0213
13:55:44|0.021308
13:55:45|0.021282
13:55:46|0.021282
13:55:47|0.021282
13:55:48|0.021312
13:55:49|0.021297
13:55:50|0.021297
13:55:51|0.021314
13:55:52|0.021344
13:55:53|0.021368
13:55:54|0.021368
13:55:56|0.021368
13:55:56|0.021327
13:55:57|0.021333
13:55:58|0.021363
13:55:59|0.021363
13:56:01|0.021363
13:56:01|0.021363
13:56:02|0.021363
13:56:04|0.021363
13:56:05|0.021333
13:56:06|0.021333
13:56:07|0.021333
13:56:08|0.021333
13:56:09|0.021333
13:56:15|0.021219
13:56:17|0.021191
13:56:17|0.021301
13:56:18|0.021294
13:56:19|0.021294
13:56:20|0.021294
13:56:21|0.021298
13:56:22|0.0213
13:56:23|0.021228
13:56:24|0.021234
13:56:25|0.021234
13:56:26|0.021234
13:56:27|0.021234
13:56:28|0.021228
13:56:29|0.021229
13:56:30|0.021266
13:56:32|0.021232
13:56:32|0.021232
13:56:34|0.021232
13:56:34|0.021232
13:56:35|0.021219
13:56:37|0.021219
13:56:37|0.021241
13:56:38|0.021234
13:56:39|0.021234
13:56:40|0.021234
13:56:41|0.021234
13:56:42|0.021234
13:56:43|0.021234
13:56:44|0.021235
13:56:46|0.02124
13:56:46|0.021236
13:56:47|0.021236
13:56:49|0.02124
13:56:50|0.02124
13:56:50|0.021266
13:56:51|0.021266
13:56:52|0.021281
13:56:53|0.021281
13:56:55|0.021281
13:56:56|0.021254
13:56:56|0.021254
13:56:58|0.021276
13:56:58|0.021234
13:57:00|0.021234
13:57:01|0.021347
13:57:02|0.021248
13:57:03|0.021329
13:57:04|0.021329
13:57:05|0.021329
13:57:06|0.021322
13:57:07|0.021281
13:57:09|0.021281
13:57:09|0.021311
13:57:10|0.021311
13:57:11|0.021281
13:57:12|0.021281
13:57:14|0.021281
13:57:15|0.021292
13:57:16|0.021292
13:57:17|0.021292
13:57:18|0.021272
13:57:19|0.021396
13:57:19|0.021334
13:57:20|0.021388
13:57:21|0.021348
13:57:23|0.021348
13:57:23|0.021319
13:57:25|0.021319
13:57:26|0.021319
13:57:27|0.021374
13:57:28|0.021374
13:57:29|0.021374
13:57:30|0.021374
13:57:30|0.021374
13:57:32|0.021374
13:57:32|0.021374
13:57:34|0.021374
13:57:35|0.021317
13:57:36|0.021317
13:57:37|0.021317
13:57:37|0.021317
13:57:39|0.021317
13:57:40|0.021315
13:57:41|0.02131
13:57:42|0.02131
13:57:42|0.02131
13:57:44|0.021332
13:57:45|0.021316
13:57:46|0.02131
13:57:47|0.02131
13:57:48|0.0213
13:57:49|0.0213
13:57:51|0.0213
13:57:51|0.021357
13:57:52|0.021357
13:57:53|0.021357
13:57:54|0.021301
13:57:55|0.0213
13:57:56|0.0213
13:57:57|0.021332
13:57:58|0.0213
13:57:59|0.0213
13:58:00|0.0213
13:58:02|0.021235
13:58:02|0.021293
13:58:04|0.021248
13:58:04|0.021248
13:58:05|0.0213
13:58:06|0.021237
13:58:07|0.021307
13:58:08|0.021301
13:58:09|0.021248
13:58:11|0.021289
13:58:11|0.021322
13:58:12|0.021248
13:58:13|0.02131
13:58:15|0.021293
13:58:16|0.021246
13:58:18|0.021294
13:58:19|0.021294
13:58:20|0.021324
13:58:21|0.021324
13:58:22|0.0213
13:58:23|0.0213
13:58:24|0.0213
13:58:25|0.0213
13:58:26|0.0213
13:58:27|0.0213
13:58:28|0.0213
13:58:29|0.021339
13:58:30|0.021294
13:58:31|0.021298
13:58:32|0.02128
13:58:33|0.02128
13:58:34|0.02125
13:58:35|0.02125
13:58:36|0.021271
13:58:37|0.021271
13:58:38|0.021271
13:58:39|0.02125
13:58:40|0.02121
13:58:41|0.02124
13:58:42|0.021236
13:58:43|0.021231
13:58:44|0.02125
13:58:45|0.021237
13:58:46|0.021267
13:58:47|0.021253
13:58:48|0.02127
13:58:49|0.02127
13:58:50|0.02128
13:58:51|0.02128
13:58:52|0.02128
13:58:53|0.021264
13:58:54|0.021264
13:58:55|0.02123
13:58:56|0.02127
13:58:57|0.02127
13:58:58|0.021245
13:58:59|0.021355
13:59:00|0.021355
13:59:01|0.021273
13:59:02|0.021273
13:59:03|0.021337
13:59:04|0.021251
13:59:05|0.021332
13:59:06|0.021332
13:59:07|0.021332
13:59:08|0.02123
13:59:09|0.02123
13:59:10|0.021277
13:59:11|0.021278
13:59:12|0.021329
13:59:13|0.021311
13:59:14|0.021311
13:59:15|0.021311
13:59:17|0.021311
13:59:18|0.02133
13:59:19|0.02133
13:59:20|0.02133
13:59:21|0.021279
13:59:22|0.021312
13:59:23|0.021281
13:59:23|0.021281
13:59:25|0.021281
13:59:26|0.021279
13:59:27|0.021279
13:59:28|0.021279
13:59:29|0.02128
13:59:30|0.02128
13:59:31|0.02128
13:59:32|0.02128
13:59:33|0.02128
13:59:34|0.02128
13:59:34|0.02132
13:59:36|0.021287
13:59:37|0.021287
13:59:38|0.021319
13:59:38|0.021296
13:59:40|0.0213
13:59:41|0.0213
13:59:42|0.0213
13:59:43|0.0213
13:59:44|0.021319
13:59:45|0.021311
13:59:46|0.021311
13:59:47|0.021311
13:59:48|0.021311
13:59:48|0.0213
13:59:50|0.021311
13:59:51|0.021312
13:59:52|0.021312
13:59:53|0.021312
13:59:53|0.021319
13:59:55|0.021319
13:59:55|0.021311
13:59:57|0.021312
13:59:58|0.021312
13:59:59|0.02132
14:00:00|0.021319
14:00:01|0.021319
14:00:03|0.021413
14:00:03|0.021329
14:00:04|0.021402
14:00:05|0.021392
14:00:06|0.021392
14:00:07|0.021392
14:00:08|0.021362
14:00:09|0.021373
14:00:10|0.021367
14:00:11|0.021414
14:00:12|0.021414
14:00:13|0.021414
14:00:14|0.021369
14:00:15|0.021394
14:00:17|0.021394
14:00:18|0.021394
14:00:19|0.021411
14:00:20|0.021411
14:00:21|0.021414
14:00:21|0.021414
14:00:22|0.021607
14:00:23|0.021543
14:00:24|0.021539
14:00:26|0.021539
14:00:26|0.021539
14:00:27|0.021544
14:00:29|0.021571
14:00:30|0.021571
14:00:30|0.021599
14:00:31|0.021603
14:00:32|0.021596
14:00:33|0.021596
14:00:34|0.021607
14:00:36|0.021622
14:00:36|0.021622
14:00:37|0.021605
14:00:38|0.021593
14:00:40|0.021667
14:00:40|0.021638
14:00:41|0.021638
14:00:42|0.021638
14:00:44|0.021685
14:00:44|0.021685
14:00:46|0.021679
14:00:46|0.021679
14:00:47|0.021685
14:00:48|0.021685
14:00:49|0.02167
14:00:50|0.021667
14:00:51|0.021662
14:00:52|0.021677
14:00:53|0.021678
14:00:55|0.021678
14:00:55|0.021678
14:00:57|0.021717
14:00:57|0.021717
14:00:59|0.021698
14:00:59|0.021691
14:01:00|0.021642
14:01:01|0.021728
14:01:03|0.021727
14:01:03|0.021671
14:01:05|0.021725
14:01:06|0.021725
14:01:06|0.021706
14:01:07|0.021686
14:01:08|0.021698
14:01:09|0.02175
14:01:10|0.021721
14:01:11|0.021779
14:01:12|0.021779
14:01:13|0.021795
14:01:14|0.021795
14:01:16|0.021763
14:01:16|0.021763
14:01:17|0.021796
14:01:19|0.021824
14:01:20|0.021803
14:01:21|0.021914
14:01:22|0.021867
14:01:23|0.021907
14:01:25|0.021956
14:01:26|0.021916
14:01:27|0.021872
14:01:28|0.0219
14:01:29|0.021855
14:01:30|0.021884
14:01:31|0.021877
14:01:32|0.021852
14:01:33|0.021894
14:01:34|0.021895
14:01:35|0.0219
14:01:36|0.021816
14:01:37|0.021895
14:01:38|0.021874
14:01:39|0.021874
14:01:40|0.021874
14:01:41|0.02187
14:01:42|0.021881
14:01:43|0.021874
14:01:44|0.021889
14:01:45|0.02184
14:01:46|0.021823
14:01:47|0.021815
14:01:48|0.021815
14:01:49|0.021815
14:01:50|0.021815
14:01:51|0.021815
14:01:52|0.021877
14:01:53|0.021877
14:01:54|0.021877
14:01:55|0.021883
14:01:56|0.021883
14:01:57|0.021877
14:01:58|0.021894
14:01:59|0.021841
14:02:00|0.021801
14:02:01|0.021801
14:02:02|0.021801
14:02:03|0.021801
14:02:04|0.021811
14:02:05|0.021811
14:02:06|0.021811
14:02:07|0.021811
14:02:08|0.0218
14:02:09|0.021803
14:02:10|0.021802
14:02:11|0.0218
14:02:12|0.0218
14:02:13|0.021831
14:02:14|0.021802
14:02:15|0.021835
14:02:16|0.021812
14:02:17|0.021842
14:02:18|0.021841
14:02:20|0.021841
14:02:21|0.021785
14:02:21|0.021782
14:02:23|0.021801
14:02:24|0.021801
14:02:24|0.021764
14:02:26|0.021764
14:02:27|0.021764
14:02:28|0.021764
14:02:29|0.021764
14:02:30|0.021732
14:02:31|0.021744
14:02:32|0.021718
14:02:33|0.021715
14:02:34|0.021729
14:02:35|0.021729
14:02:36|0.021627
14:02:37|0.021725
14:02:38|0.021628
14:02:39|0.021693
14:02:40|0.021628
14:02:41|0.021669
14:02:42|0.02162
14:02:43|0.021621
14:02:44|0.021611
14:02:45|0.021627
14:02:46|0.021609
14:02:47|0.021664
14:02:48|0.021652
14:02:49|0.021652
14:02:50|0.021633
14:02:51|0.021627
14:02:52|0.021627
14:02:53|0.021661
14:02:54|0.021639
14:02:55|0.0216
14:02:56|0.021627
14:02:57|0.021564
14:02:58|0.021606
14:02:59|0.021606
14:03:00|0.021566
14:03:02|0.021569
14:03:02|0.021568
14:03:03|0.021568
14:03:04|0.021603
14:03:06|0.021563
14:03:06|0.021563
14:03:07|0.021575
14:03:08|0.021634
14:03:09|0.021587
14:03:10|0.021587
14:03:11|0.021587
14:03:12|0.021639
14:03:13|0.021639
14:03:15|0.021612
14:03:15|0.021592
14:03:16|0.021592
14:03:17|0.021592
14:03:18|0.021592
14:03:20|0.021652
14:03:21|0.021652
14:03:22|0.021726
14:03:23|0.021744
14:03:24|0.021735
14:03:25|0.021735
14:03:26|0.021744
14:03:27|0.021744
14:03:28|0.021684
14:03:30|0.021684
14:03:30|0.021684
14:03:31|0.021733
14:03:32|0.021733
14:03:34|0.021733
14:03:34|0.021733
14:03:36|0.021701
14:03:37|0.021701
14:03:37|0.021701
14:03:39|0.021643
14:03:39|0.021643
14:03:41|0.021643
14:03:42|0.021643
14:03:42|0.021643
14:03:43|0.021643
14:03:44|0.021643
14:03:45|0.021643
14:03:47|0.02162
14:03:48|0.021547
14:03:48|0.021631
14:03:50|0.0216
14:03:50|0.021585
14:03:52|0.021585
14:03:52|0.021585
14:03:53|0.021551
14:03:54|0.021551
14:03:55|0.021551
14:03:56|0.021551
14:03:57|0.021496
14:03:58|0.021496
14:03:59|0.021551
14:04:01|0.021551
14:04:01|0.021537
14:04:02|0.021457
14:04:03|0.021429
14:04:05|0.021424
14:04:05|0.021415
14:04:06|0.021373
14:04:08|0.021388
14:04:08|0.021388
14:04:09|0.0214
14:04:11|0.0214
14:04:12|0.021327
14:04:12|0.02136
14:04:13|0.021361
14:04:14|0.021333
14:04:16|0.021336
14:04:16|0.021313
14:04:17|0.021313
14:04:18|0.021306
14:04:19|0.021313
14:04:21|0.021306
14:04:22|0.021313
14:04:23|0.021307
14:04:24|0.021306
14:04:26|0.021332
14:04:27|0.021274
14:04:28|0.021343
14:04:29|0.021361
14:04:30|0.02134
14:04:31|0.021346
14:04:32|0.021346
14:04:33|0.02134
14:04:34|0.021327
14:04:35|0.021327
14:04:36|0.021308
14:04:37|0.021308
14:04:38|0.0214
14:04:39|0.021424
14:04:40|0.021347
14:04:41|0.021419
14:04:42|0.021419
14:04:43|0.021432
14:04:44|0.02136
14:04:45|0.021363
14:04:46|0.021357
14:04:47|0.021357
14:04:48|0.0213
14:04:49|0.021366
14:04:50|0.021366
14:04:51|0.021364
14:04:52|0.021335
14:04:53|0.021335
14:04:54|0.021282
14:04:55|0.021274
14:04:56|0.021282
14:04:57|0.021268
14:04:58|0.021261
14:04:59|0.021281
14:05:00|0.021353
14:05:01|0.021254
14:05:02|0.021247
14:05:03|0.021223
14:05:04|0.021246
14:05:05|0.021258
14:05:06|0.021268
14:05:07|0.021268
14:05:08|0.021261
14:05:09|0.021269
14:05:10|0.021269
14:05:11|0.021272
14:05:12|0.021354
14:05:13|0.021367
14:05:14|0.02129
14:05:15|0.021291
14:05:16|0.0213
14:05:17|0.021325
14:05:18|0.021325
14:05:19|0.021325
14:05:20|0.021302
14:05:21|0.021298
14:05:23|0.021353
14:05:23|0.021308
14:05:24|0.021284
14:05:25|0.021333
14:05:26|0.021342
14:05:27|0.021342
14:05:28|0.021296
14:05:29|0.021296
14:05:31|0.021303
14:05:32|0.02127
14:05:32|0.02127
14:05:34|0.02127
14:05:34|0.021322
14:05:35|0.021322
14:05:36|0.021322
14:05:37|0.021322
14:05:39|0.021306
14:05:40|0.021306
14:05:41|0.021295
14:05:41|0.02127
14:05:43|0.02127
14:05:43|0.02127
14:05:44|0.02127
14:05:46|0.021226
14:05:46|0.021226
14:05:47|0.021256
14:05:48|0.021236
14:05:50|0.021261
14:05:51|0.02127
14:05:51|0.021226
14:05:53|0.02127
14:05:54|0.021274
14:05:55|0.021251
14:05:55|0.021251
14:05:57|0.021251
14:05:58|0.021251
14:05:59|0.021286
14:06:00|0.02126
14:06:01|0.02125
14:06:02|0.021242
14:06:03|0.021245
14:06:03|0.021242
14:06:04|0.021228
14:06:06|0.021251
14:06:06|0.021251
14:06:08|0.021201
14:06:09|0.021201
14:06:10|0.021201
14:06:11|0.021234
14:06:11|0.021234
14:06:13|0.021239
14:06:14|0.021239
14:06:15|0.021239
14:06:15|0.021239
14:06:17|0.021229
14:06:17|0.021229
14:06:18|0.021229
14:06:19|0.021211
14:06:21|0.021211
14:06:21|0.021212
14:06:23|0.021228
14:06:25|0.02122
14:06:25|0.02122
14:06:26|0.02122
14:06:28|0.021228
14:06:30|0.021227
14:06:30|0.021211
14:06:31|0.02122
14:06:32|0.021227
14:06:33|0.021212
14:06:34|0.021202
14:06:35|0.021202
14:06:36|0.0212
14:06:37|0.0212
14:06:38|0.021195
14:06:39|0.021179
14:06:40|0.021178
14:06:41|0.021176
14:06:42|0.02111
14:06:43|0.021153
14:06:45|0.021107
14:06:45|0.021146
14:06:47|0.02111
14:06:48|0.021102
14:06:48|0.021127
14:06:49|0.021111
14:06:50|0.021111
14:06:51|0.021129
14:06:53|0.02111
14:06:54|0.021146
14:06:54|0.021152
14:06:56|0.021143
14:06:56|0.02113
14:06:57|0.02113
14:06:58|0.021153
14:06:59|0.02113
14:07:01|0.021129
14:07:01|0.021103
14:07:03|0.021103
14:07:03|0.021101
14:07:04|0.021103
14:07:05|0.021101
14:07:06|0.021101
14:07:08|0.021128
14:07:09|0.0211
14:07:10|0.021099
14:07:11|0.02115
14:07:11|0.02115
14:07:12|0.02115
14:07:14|0.021126
14:07:14|0.02115
14:07:15|0.021126
14:07:16|0.021145
14:07:17|0.02115
14:07:18|0.021126
14:07:20|0.021126
14:07:21|0.021171
14:07:22|0.02128
14:07:23|0.021278
14:07:25|0.021297
14:07:26|0.021339
14:07:27|0.021322
14:07:28|0.021368
14:07:29|0.021266
14:07:30|0.021345
14:07:31|0.021345
14:07:32|0.021331
14:07:33|0.02133
14:07:35|0.021267
14:07:35|0.021267
14:07:36|0.021319
14:07:37|0.021319
14:07:38|0.021319
14:07:39|0.021319
14:07:40|0.02128
14:07:41|0.02128
14:07:42|0.021302
14:07:43|0.021302
14:07:44|0.021303
14:07:45|0.021303
14:07:46|0.021283
14:07:47|0.0213
14:07:48|0.0213
14:07:49|0.021315
14:07:50|0.02135
14:07:51|0.021303
14:07:52|0.021324
14:07:53|0.021324
14:07:55|0.021303
14:07:55|0.021344
14:07:56|0.021337
14:07:58|0.021337
14:07:59|0.021324
14:08:00|0.021324
14:08:01|0.021303
14:08:02|0.021303
14:08:02|0.021303
14:08:04|0.02135
14:08:05|0.021337
14:08:05|0.02131
14:08:07|0.02131
14:08:08|0.02131
14:08:08|0.021341
14:08:09|0.021341
14:08:10|0.021341
14:08:12|0.021364
14:08:12|0.021399
14:08:13|0.021366
14:08:15|0.021402
14:08:16|0.021403
14:08:16|0.021401
14:08:18|0.021403
14:08:18|0.021428
14:08:20|0.021324
14:08:21|0.021324
14:08:22|0.021324
14:08:23|0.021344
14:08:24|0.021344
14:08:25|0.021348
14:08:27|0.0213
14:08:27|0.0213
14:08:28|0.0213
14:08:30|0.0213
14:08:30|0.0213
14:08:32|0.0213
14:08:32|0.021301
14:08:34|0.021301
14:08:35|0.021301
14:08:36|0.021301
14:08:37|0.021301
14:08:38|0.021303
14:08:39|0.021256
14:08:40|0.021251
14:08:41|0.021247
14:08:42|0.021244
14:08:43|0.021234
14:08:45|0.0212
14:08:45|0.0212
14:08:47|0.0212
14:08:48|0.021225
14:08:48|0.021202
14:08:50|0.021202
14:08:50|0.021202
14:08:52|0.0212
14:08:52|0.0212
14:08:53|0.021226
14:08:54|0.021226
14:08:55|0.021226
14:08:57|0.0212
14:08:57|0.0212
14:08:59|0.0212
14:08:59|0.021201
14:09:00|0.021201
14:09:02|0.021201
14:09:02|0.021201
14:09:03|0.021206
14:09:05|0.021206
14:09:05|0.021201
14:09:07|0.021201
14:09:08|0.0212
14:09:09|0.021226
14:09:10|0.021246
14:09:10|0.021246
14:09:11|0.021246
14:09:13|0.021246
14:09:14|0.02125
14:09:14|0.021255
14:09:15|0.021246
14:09:17|0.021246
14:09:18|0.021246
14:09:19|0.021255
14:09:20|0.021255
14:09:21|0.021255
14:09:22|0.021201
14:09:23|0.021201
14:09:24|0.0212
14:09:25|0.021233
14:09:27|0.0212
14:09:28|0.0212
14:09:28|0.021201
14:09:30|0.021201
14:09:31|0.021201
14:09:31|0.021201
14:09:32|0.021201
14:09:34|0.021223
14:09:35|0.021223
14:09:36|0.021223
14:09:37|0.0212
14:09:39|0.021217
14:09:39|0.021217
14:09:40|0.021217
14:09:41|0.021217
14:09:42|0.021218
14:09:43|0.021218
14:09:45|0.021218
14:09:46|0.021219
14:09:47|0.021225
14:09:48|0.021225
14:09:48|0.021225
14:09:50|0.021225
14:09:51|0.021225
14:09:52|0.021225
14:09:53|0.021225
14:09:54|0.021225
14:09:54|0.021235
14:09:55|0.021235
14:09:57|0.021235
14:09:57|0.021235
14:09:59|0.021235
14:10:00|0.02123
14:10:00|0.02123
14:10:03|0.0212
14:10:04|0.021224
14:10:04|0.021223
14:10:06|0.021211
14:10:07|0.021211
14:10:08|0.021211
14:10:08|0.021211
14:10:10|0.021203
14:10:11|0.021203
14:10:12|0.021201
14:10:13|0.021201
14:10:14|0.021233
14:10:15|0.021203
14:10:16|0.021203
14:10:16|0.021203
14:10:17|0.021201
14:10:18|0.021124
14:10:20|0.021129
14:10:21|0.02113
14:10:22|0.021179
14:10:23|0.021179
14:10:23|0.021145
14:10:25|0.021145
14:10:26|0.021213
14:10:27|0.021213
14:10:28|0.021158
14:10:30|0.021158
14:10:31|0.021127
14:10:32|0.021128
14:10:33|0.021128
14:10:34|0.021128
14:10:35|0.021128
14:10:36|0.021148
14:10:37|0.021148
14:10:38|0.02117
14:10:39|0.02117
14:10:40|0.021128
14:10:41|0.021128
14:10:42|0.021128
14:10:44|0.021145
14:10:44|0.021145
14:10:45|0.021109
14:10:46|0.021109
14:10:47|0.021088
14:10:48|0.021088
14:10:49|0.021132
14:10:50|0.021132
14:10:51|0.021121
14:10:52|0.021114
14:10:53|0.021108
14:10:54|0.021108
14:10:55|0.021087
14:10:58|0.02109
14:10:58|0.021042
14:10:59|0.021042
14:11:00|0.02107
14:11:01|0.021068
14:11:02|0.021068
14:11:04|0.021039
14:11:05|0.021039
14:11:05|0.021039
14:11:07|0.021062
14:11:07|0.021085
14:11:08|0.021022
14:11:10|0.021044
14:11:10|0.021044
14:11:11|0.021048
14:11:12|0.021095
14:11:14|0.021098
14:11:14|0.021162
14:11:16|0.021177
14:11:16|0.021115
14:11:18|0.021116
14:11:18|0.021127
14:11:19|0.021127
14:11:20|0.021127
14:11:21|0.021124
14:11:22|0.021115
14:11:24|0.021115
14:11:24|0.021115
14:11:25|0.021115
14:11:26|0.021121
14:11:28|0.021121
14:11:29|0.021121
14:11:30|0.021121
14:11:31|0.021121
14:11:32|0.021121
14:11:33|0.021121
14:11:34|0.021121
14:11:35|0.021124
14:11:36|0.021124
14:11:37|0.021115
14:11:38|0.021159
14:11:39|0.021159
14:11:40|0.021159
14:11:42|0.021159
14:11:42|0.021315
14:11:44|0.021276
14:11:44|0.021276
14:11:45|0.021332
14:11:46|0.021312
14:11:47|0.021332
14:11:49|0.021314
14:11:49|0.021332
14:11:51|0.021333
14:11:52|0.021333
14:11:52|0.021333
14:11:54|0.021332
14:11:55|0.021377
14:11:55|0.021334
14:11:57|0.021334
14:11:58|0.021339
14:11:59|0.021333
14:12:00|0.021302
14:12:01|0.021355
14:12:02|0.021331
14:12:02|0.021325
14:12:03|0.021372
14:12:05|0.021372
14:12:06|0.021399
14:12:07|0.021399
14:12:08|0.021399
14:12:09|0.021393
14:12:09|0.021393
14:12:11|0.021393
14:12:11|0.021393
14:12:13|0.021393
14:12:13|0.021393
14:12:14|0.021295
14:12:16|0.021365
14:12:17|0.021365
14:12:18|0.021365
14:12:19|0.021348
14:12:19|0.021348
14:12:20|0.021348
14:12:22|0.021348
14:12:22|0.021305
14:12:23|0.021305
14:12:25|0.021314
14:12:25|0.021315
14:12:27|0.021306
14:12:27|0.021354
14:12:29|0.021333
14:12:30|0.021348
14:12:32|0.021342
14:12:33|0.021342
14:12:34|0.021342
14:12:34|0.021348
14:12:36|0.021348
14:12:36|0.02135
14:12:38|0.02135
14:12:38|0.02135
14:12:40|0.021326
14:12:40|0.021326
14:12:42|0.021308
14:12:43|0.021326
14:12:44|0.021326
14:12:45|0.021326
14:12:46|0.021344
14:12:47|0.021344
14:12:47|0.021344
14:12:49|0.021326
14:12:50|0.021344
14:12:51|0.021344
14:12:52|0.021329
14:12:53|0.021259
14:12:54|0.021259
14:12:55|0.021219
14:12:56|0.021218
14:12:57|0.021218
14:12:57|0.021218
14:12:58|0.021212
14:13:00|0.021237
14:13:01|0.02123
14:13:02|0.021221
14:13:03|0.021221
14:13:04|0.021221
14:13:05|0.02123
14:13:06|0.02123
14:13:07|0.02123
14:13:08|0.021256
14:13:08|0.021237
14:13:10|0.021237
14:13:10|0.02122
14:13:12|0.021218
14:13:13|0.021178
14:13:14|0.021154
14:13:15|0.021133
14:13:15|0.021121
14:13:17|0.021121
14:13:18|0.020983
14:13:19|0.020974
14:13:19|0.020976
14:13:20|0.02097
14:13:22|0.02097
14:13:23|0.020932
14:13:24|0.020952
14:13:25|0.020952
14:13:26|0.020951
14:13:27|0.020925
14:13:28|0.020931
14:13:29|0.020931
14:13:30|0.020936
14:13:32|0.020943
14:13:34|0.020922
14:13:34|0.020948
14:13:35|0.020981
14:13:36|0.020998
14:13:37|0.020998
14:13:38|0.020956
14:13:39|0.020973
14:13:40|0.020973
14:13:42|0.020956
14:13:42|0.020925
14:13:44|0.02095
14:13:44|0.02098
14:13:46|0.02098
14:13:47|0.02098
14:13:47|0.02098
14:13:48|0.020953
14:13:50|0.020924
14:13:51|0.020919
14:13:52|0.020954
14:13:52|0.020954
14:13:53|0.020954
14:13:54|0.020954
14:13:56|0.020931
14:13:56|0.020931
14:13:58|0.020931
14:13:58|0.020931
14:14:00|0.020932
14:14:00|0.020932
14:14:02|0.020931
14:14:03|0.020931
14:14:04|0.020933
14:14:05|0.020933
14:14:05|0.020955
14:14:07|0.020955
14:14:08|0.020955
14:14:09|0.020955
14:14:10|0.020955
14:14:11|0.020963
14:14:11|0.020955
14:14:13|0.020955
14:14:14|0.020962
14:14:14|0.020964
14:14:16|0.020964
14:14:16|0.020974
14:14:18|0.020955
14:14:19|0.02095
14:14:19|0.02095
14:14:21|0.02095
14:14:22|0.02095
14:14:22|0.020925
14:14:24|0.02095
14:14:25|0.02095
14:14:26|0.02095
14:14:27|0.02095
14:14:28|0.02095
14:14:29|0.020932
14:14:30|0.020932
14:14:32|0.02095
14:14:33|0.02093
14:14:34|0.020933
14:14:35|0.020945
14:14:37|0.020949
14:14:37|0.02091
14:14:38|0.02093
14:14:39|0.02093
14:14:40|0.020931
14:14:41|0.020931
14:14:42|0.020931
14:14:43|0.020913
14:14:44|0.020913
14:14:45|0.020912
14:14:46|0.020942
14:14:47|0.020942
14:14:48|0.0209
14:14:49|0.02093
14:14:50|0.02093
14:14:51|0.0209
14:14:52|0.0209
14:14:53|0.0209
14:14:54|0.0209
14:14:55|0.020894
14:14:56|0.020894
14:14:57|0.020907
14:14:58|0.020907
14:14:59|0.020905
14:15:00|0.02089
14:15:01|0.020905
14:15:02|0.020901
14:15:03|0.020868
14:15:04|0.020889
14:15:05|0.020887
14:15:06|0.020875
14:15:07|0.020883
14:15:08|0.02086
14:15:09|0.02087
14:15:10|0.020896
14:15:11|0.020896
14:15:12|0.020899
14:15:13|0.020899
14:15:14|0.020876
14:15:15|0.020876
14:15:16|0.02089
14:15:17|0.02089
14:15:18|0.020886
14:15:19|0.020886
14:15:20|0.020886
14:15:21|0.020875
14:15:22|0.020875
14:15:23|0.020875
14:15:24|0.020898
14:15:25|0.020865
14:15:26|0.020865
14:15:27|0.020866
14:15:28|0.020853
14:15:29|0.02086
14:15:30|0.02085
14:15:32|0.02086
14:15:32|0.02086
14:15:34|0.020859
14:15:35|0.020841
14:15:36|0.020841
14:15:37|0.020859
14:15:37|0.020841
14:15:39|0.020827
14:15:40|0.020839
14:15:41|0.02084
14:15:42|0.02084
14:15:43|0.02082
14:15:44|0.02081
14:15:45|0.020819
14:15:46|0.020819
14:15:47|0.020809
14:15:48|0.020809
14:15:49|0.020799
14:15:50|0.020799
14:15:51|0.020788
14:15:52|0.0208
14:15:53|0.0208
14:15:54|0.0208
14:15:55|0.020805
14:15:56|0.02079
14:15:57|0.02079
14:15:58|0.02079
14:15:59|0.02079
14:16:00|0.02079
14:16:01|0.020789
14:16:02|0.020789
14:16:03|0.020775
14:16:04|0.020755
14:16:05|0.020775
14:16:07|0.020755
14:16:07|0.020755
14:16:08|0.020775
14:16:09|0.020755
14:16:10|0.02075
14:16:11|0.02075
14:16:12|0.020746
14:16:13|0.020755
14:16:14|0.020746
14:16:15|0.02075
14:16:16|0.02075
14:16:17|0.020739
14:16:18|0.02075
14:16:19|0.020738
14:16:20|0.020746
14:16:21|0.02075
14:16:22|0.020765
14:16:23|0.020765
14:16:24|0.02075
14:16:25|0.020775
14:16:26|0.02075
14:16:27|0.020754
14:16:28|0.020754
14:16:29|0.020744
14:16:30|0.020775
14:16:31|0.020769
14:16:33|0.020769
14:16:34|0.020769
14:16:35|0.020769
14:16:36|0.020751
14:16:38|0.020737
14:16:39|0.020737
14:16:40|0.020747
14:16:41|0.020734
14:16:41|0.020737
14:16:42|0.020737
14:16:44|0.020728
14:16:45|0.020728
14:16:45|0.020737
14:16:47|0.020734
14:16:48|0.020712
14:16:49|0.020725
14:16:50|0.020728
14:16:50|0.020712
14:16:52|0.020678
14:16:53|0.020665
14:16:54|0.020665
14:16:55|0.020689
14:16:56|0.020691
14:16:57|0.020691
14:16:58|0.020718
14:16:59|0.020713
14:17:00|0.020708
14:17:01|0.020735
14:17:02|0.020691
14:17:03|0.020716
14:17:04|0.020715
14:17:05|0.020715
14:17:06|0.020715
14:17:07|0.020709
14:17:08|0.020716
14:17:09|0.02071
14:17:10|0.020688
14:17:11|0.020691
14:17:12|0.020691
14:17:13|0.020713
14:17:14|0.020715
14:17:15|0.020706
14:17:16|0.0207
14:17:17|0.0207
14:17:18|0.020699
14:17:19|0.020699
14:17:20|0.020686
14:17:21|0.020691
14:17:22|0.0207
14:17:23|0.020736
14:17:24|0.020774
14:17:25|0.020748
14:17:26|0.020751
14:17:27|0.020751
14:17:28|0.020776
14:17:29|0.0209
14:17:30|0.020883
14:17:31|0.020936
14:17:32|0.020959
14:17:33|0.020976
14:17:35|0.020976
14:17:36|0.020999
14:17:36|0.020999
14:17:37|0.020981
14:17:39|0.020999
14:17:40|0.020999
14:17:41|0.020999
14:17:43|0.020999
14:17:43|0.021
14:17:44|0.021
14:17:45|0.021
14:17:46|0.020999
14:17:47|0.020999
14:17:48|0.020977
14:17:49|0.020934
14:17:50|0.020934
14:17:51|0.020934
14:17:52|0.020934
14:17:53|0.020941
14:17:54|0.020956
14:17:55|0.020956
14:17:57|0.020956
14:17:57|0.0209
14:17:58|0.020966
14:17:59|0.020958
14:18:01|0.020904
14:18:01|0.020949
14:18:02|0.020957
14:18:04|0.020935
14:18:04|0.020948
14:18:05|0.020934
14:18:06|0.02096
14:18:07|0.020948
14:18:09|0.020948
14:18:10|0.020959
14:18:10|0.020959
14:18:11|0.020951
14:18:12|0.020966
14:18:13|0.02098
14:18:14|0.020948
14:18:15|0.020937
14:18:16|0.020935
14:18:17|0.020935
14:18:18|0.020976
14:18:20|0.020976
14:18:20|0.020952
14:18:21|0.020952
14:18:22|0.020952
14:18:24|0.020949
14:18:24|0.020963
14:18:25|0.020963
14:18:26|0.020963
14:18:27|0.020983
14:18:28|0.020983
14:18:29|0.020949
14:18:30|0.020949
14:18:31|0.020949
14:18:32|0.020949
14:18:33|0.020949
14:18:35|0.020961
14:18:36|0.020961
14:18:37|0.020987
14:18:39|0.020987
14:18:39|0.020973
14:18:41|0.020978
14:18:42|0.020987
14:18:43|0.020987
14:18:44|0.020987
14:18:45|0.020987
14:18:46|0.020987
14:18:47|0.020999
14:18:48|0.020999
14:18:49|0.020999
14:18:50|0.020999
14:18:51|0.020999
14:18:52|0.021
14:18:53|0.021
14:18:54|0.020991
14:18:55|0.021
14:18:57|0.021004
14:18:58|0.021021
14:18:58|0.021021
14:19:00|0.021021
14:19:01|0.020987
14:19:02|0.020999
14:19:03|0.021001
14:19:04|0.021001
14:19:05|0.021001
14:19:06|0.021021
14:19:07|0.021021
14:19:07|0.021021
14:19:08|0.021021
14:19:10|0.020993
14:19:11|0.020993
14:19:12|0.021001
14:19:13|0.021001
14:19:14|0.021001
14:19:15|0.021001
14:19:16|0.020989
14:19:17|0.020989
14:19:18|0.020989
14:19:19|0.020989
14:19:20|0.020973
14:19:21|0.021
14:19:22|0.020989
14:19:23|0.020952
14:19:24|0.020952
14:19:25|0.020952
14:19:26|0.020952
14:19:27|0.020952
14:19:29|0.020959
14:19:29|0.020966
14:19:30|0.020966
14:19:31|0.020959
14:19:32|0.020959
14:19:33|0.020959
14:19:34|0.020959
14:19:36|0.020959
14:19:37|0.020948
14:19:38|0.020948
14:19:39|0.020948
14:19:39|0.020911
14:19:41|0.020911
14:19:42|0.020911
14:19:42|0.020902
14:19:44|0.020902
14:19:45|0.020906
14:19:46|0.020906
14:19:47|0.020906
14:19:48|0.020911
14:19:49|0.020911
14:19:50|0.020947
14:19:50|0.020922
14:19:52|0.020911
14:19:53|0.020911
14:19:54|0.020911
14:19:55|0.020911
14:19:56|0.020945
14:19:57|0.02093
14:19:58|0.02093
14:19:59|0.02093
14:20:00|0.02095
14:20:01|0.020999
14:20:02|0.020999
14:20:03|0.020974
14:20:04|0.020974
14:20:05|0.020991
14:20:06|0.020991
14:20:07|0.021037
14:20:08|0.0213
14:20:09|0.021145
14:20:10|0.021276
14:20:11|0.021237
14:20:12|0.02117
14:20:13|0.02117
14:20:14|0.021172
14:20:15|0.021189
14:20:16|0.021265
14:20:17|0.021298
14:20:18|0.021208
14:20:19|0.021221
14:20:20|0.021221
14:20:21|0.021195
14:20:22|0.021221
14:20:23|0.021271
14:20:24|0.021271
14:20:25|0.021189
14:20:26|0.021197
14:20:27|0.021219
14:20:28|0.021151
14:20:29|0.021209
14:20:30|0.021158
14:20:31|0.021198
14:20:32|0.021181
14:20:33|0.021181
14:20:34|0.021172
14:20:35|0.021205
14:20:36|0.021205
14:20:37|0.021205
14:20:39|0.021229
14:20:40|0.021229
14:20:41|0.021229
14:20:42|0.021208
14:20:43|0.021209
14:20:44|0.021229
14:20:45|0.021229
14:20:46|0.021229
14:20:47|0.021229
14:20:48|0.021237
14:20:49|0.02121
14:20:50|0.021233
14:20:51|0.021237
14:20:52|0.021227
14:20:53|0.021181
14:20:54|0.021193
14:20:55|0.021193
14:20:56|0.021181
14:20:57|0.021181
14:20:58|0.021192
14:20:59|0.021192
14:21:00|0.021192
14:21:01|0.021194
14:21:02|0.021194
14:21:03|0.021186
14:21:04|0.021186
14:21:05|0.021085
14:21:06|0.021073
14:21:07|0.021061
14:21:08|0.021064
14:21:09|0.021064
14:21:10|0.02106
14:21:11|0.021055
14:21:12|0.021062
14:21:13|0.021061
14:21:14|0.021092
14:21:15|0.021092
14:21:16|0.021074
14:21:17|0.021074
14:21:18|0.021063
14:21:19|0.02105
14:21:20|0.02105
14:21:21|0.021041
14:21:22|0.021013
14:21:23|0.021011
14:21:24|0.021009
14:21:25|0.021007
14:21:26|0.021025
14:21:27|0.021029
14:21:28|0.021021
14:21:29|0.021058
14:21:30|0.02105
14:21:31|0.021051
14:21:32|0.021034
14:21:33|0.021034
14:21:34|0.021034
14:21:35|0.021034
14:21:36|0.021029
14:21:37|0.021009
14:21:39|0.02101
14:21:40|0.02101
14:21:41|0.02101
14:21:42|0.021029
14:21:43|0.021029
14:21:43|0.021001
14:21:45|0.021001
14:21:47|0.02101
14:21:47|0.02101
14:21:48|0.02101
14:21:49|0.02101
14:21:50|0.021011
14:21:51|0.021025
14:21:52|0.021025
14:21:53|0.021025
14:21:54|0.021011
14:21:55|0.02101
14:21:56|0.02101
14:21:57|0.02101
14:21:58|0.02101
14:21:59|0.02101
14:22:00|0.02101
14:22:01|0.021048
14:22:02|0.021058
14:22:03|0.021054
14:22:04|0.021028
14:22:05|0.021019
14:22:06|0.021019
14:22:07|0.021019
14:22:08|0.021028
14:22:09|0.021029
14:22:10|0.021029
14:22:12|0.021029
14:22:12|0.021029
14:22:13|0.021029
14:22:14|0.021019
14:22:15|0.021015
14:22:16|0.021015
14:22:18|0.021015
14:22:18|0.021015
14:22:20|0.021015
14:22:20|0.021015
14:22:22|0.021011
14:22:23|0.021001
14:22:23|0.021012
14:22:24|0.021
14:22:26|0.021
14:22:27|0.021015
14:22:27|0.021015
14:22:29|0.021029
14:22:29|0.020992
14:22:31|0.021022
14:22:32|0.020989
14:22:33|0.020989
14:22:33|0.02086
14:22:35|0.020943
14:22:35|0.020943
14:22:37|0.020943
14:22:38|0.020968
14:22:39|0.020925
14:22:40|0.020925
14:22:42|0.020929
14:22:42|0.020929
14:22:43|0.020936
14:22:44|0.020933
14:22:45|0.020938
14:22:46|0.020937
14:22:47|0.020938
14:22:48|0.020942
14:22:49|0.020993
14:22:50|0.020988
14:22:51|0.020988
14:22:52|0.020988
14:22:53|0.020988
14:22:54|0.020988
14:22:55|0.020996
14:22:56|0.020997
14:22:57|0.020997
14:22:58|0.020997
14:22:59|0.021013
14:23:00|0.021018
14:23:01|0.021018
14:23:02|0.020908
14:23:03|0.020908
14:23:04|0.020908
14:23:05|0.020908
14:23:06|0.020908
14:23:07|0.020931
14:23:08|0.020931
14:23:09|0.020917
14:23:10|0.020917
14:23:11|0.020927
14:23:12|0.020927
14:23:13|0.020936
14:23:14|0.020936
14:23:15|0.020936
14:23:16|0.020936
14:23:17|0.020917
14:23:18|0.020917
14:23:19|0.020936
14:23:20|0.020936
14:23:21|0.020936
14:23:22|0.020996
14:23:23|0.021004
14:23:24|0.021064
14:23:25|0.02104
14:23:26|0.02104
14:23:27|0.021052
14:23:28|0.021054
14:23:29|0.021058
14:23:30|0.021077
14:23:31|0.021064
14:23:32|0.021061
14:23:33|0.021041
14:23:34|0.021124
14:23:35|0.021124
14:23:36|0.021043
14:23:37|0.021054
14:23:38|0.021038
14:23:40|0.021038
14:23:41|0.021038
14:23:42|0.021038
14:23:43|0.021038
14:23:45|0.021038
14:23:45|0.021027
14:23:46|0.021027
14:23:47|0.021027
14:23:48|0.021027
14:23:50|0.020992
14:23:51|0.020992
14:23:51|0.020992
14:23:53|0.021014
14:23:54|0.021014
14:23:55|0.021025
14:23:56|0.021025
14:23:57|0.021025
14:23:58|0.021002
14:23:59|0.021002
14:24:00|0.020995
14:24:01|0.020991
14:24:02|0.020991
14:24:03|0.020988
14:24:04|0.021011
14:24:05|0.021011
14:24:06|0.020991
14:24:07|0.020991
14:24:08|0.020991
14:24:09|0.020991
14:24:10|0.020991
14:24:10|0.020991
14:24:12|0.020959
14:24:13|0.020959
14:24:14|0.020959
14:24:14|0.020963
14:24:16|0.020963
14:24:17|0.020963
14:24:18|0.020986
14:24:19|0.020969
14:24:20|0.021006
14:24:21|0.021009
14:24:21|0.021009
14:24:23|0.021009
14:24:24|0.021009
14:24:25|0.02102
14:24:26|0.02102
14:24:27|0.02102
14:24:28|0.02102
14:24:29|0.02102
14:24:30|0.02102
14:24:31|0.020937
14:24:32|0.020969
14:24:33|0.020969
14:24:34|0.020947
14:24:35|0.020938
14:24:35|0.020935
14:24:37|0.020935
14:24:38|0.020958
14:24:39|0.020923
14:24:40|0.020926
14:24:40|0.020926
14:24:42|0.020918
14:24:43|0.020919
14:24:44|0.020919
14:24:45|0.0209
14:24:46|0.0209
14:24:47|0.0209
14:24:48|0.020899
14:24:49|0.02089
14:24:50|0.02089
14:24:51|0.02091
14:24:52|0.020888
14:24:53|0.020841
14:24:54|0.0209
14:24:55|0.0209
14:24:56|0.0209
14:24:57|0.020868
14:24:58|0.020843
14:24:59|0.020874
14:25:00|0.020874
14:25:01|0.020874
14:25:02|0.020868
14:25:03|0.020861
14:25:04|0.020861
14:25:05|0.020861
14:25:06|0.020861
14:25:07|0.02088
14:25:08|0.02088
14:25:09|0.020873
14:25:10|0.020867
14:25:11|0.02086
14:25:12|0.020894
14:25:13|0.020894
14:25:14|0.020894
14:25:15|0.020894
14:25:16|0.020894
14:25:17|0.0209
14:25:18|0.0209
14:25:19|0.0209
14:25:20|0.020893
14:25:21|0.0209
14:25:22|0.0209
14:25:23|0.0209
14:25:24|0.0209
14:25:25|0.020918
14:25:26|0.0209
14:25:27|0.0209
14:25:28|0.0209
14:25:29|0.020893
14:25:30|0.020893
14:25:31|0.020893
14:25:32|0.020893
14:25:33|0.020893
14:25:34|0.020893
14:25:35|0.020893
14:25:36|0.020893
14:25:37|0.020861
14:25:38|0.020861
14:25:39|0.020861
14:25:40|0.020861
14:25:42|0.020881
14:25:42|0.020892
14:25:44|0.020841
14:25:45|0.020841
14:25:46|0.020842
14:25:47|0.020842
14:25:48|0.020842
14:25:48|0.020842
14:25:50|0.020826
14:25:50|0.020826
14:25:52|0.020842
14:25:53|0.020845
14:25:54|0.020842
14:25:55|0.020842
14:25:56|0.020865
14:25:57|0.020846
14:25:58|0.020846
14:25:59|0.020824
14:26:00|0.020824
14:26:01|0.020824
14:26:02|0.020841
14:26:03|0.02085
14:26:04|0.020824
14:26:05|0.020826
14:26:06|0.02085
14:26:07|0.02085
14:26:08|0.020849
14:26:09|0.020849
14:26:10|0.020848
14:26:11|0.020805
14:26:12|0.020826
14:26:13|0.020853
14:26:14|0.020862
14:26:15|0.020862
14:26:16|0.020862
14:26:17|0.020864
14:26:18|0.020839
14:26:19|0.020825
14:26:20|0.020815
14:26:21|0.020815
14:26:22|0.020815
14:26:23|0.020815
14:26:24|0.020815
14:26:25|0.020902
14:26:26|0.020902
14:26:27|0.020902
14:26:28|0.0208
14:26:29|0.0208
14:26:30|0.0208
14:26:31|0.0208
14:26:32|0.020859
14:26:33|0.020842
14:26:34|0.020842
14:26:35|0.020842
14:26:36|0.020842
14:26:37|0.020842
14:26:38|0.020842
14:26:39|0.020859
14:26:40|0.020861
14:26:41|0.020872
14:26:42|0.02091
14:26:44|0.020942
14:26:44|0.020942
14:26:45|0.020936
14:26:46|0.020957
14:26:47|0.020957
14:26:48|0.020957
14:26:49|0.020862
14:26:50|0.020957
14:26:52|0.020939
14:26:52|0.020927
14:26:54|0.020927
14:26:55|0.020927
14:26:56|0.020885
14:26:56|0.020925
14:26:57|0.020916
14:26:59|0.020916
14:26:59|0.020916
14:27:01|0.020917
14:27:01|0.02092
14:27:02|0.020921
14:27:03|0.02092
14:27:04|0.020923
14:27:06|0.020923
14:27:07|0.020925
14:27:08|0.020925
14:27:09|0.020925
14:27:10|0.020925
14:27:11|0.020899
14:27:12|0.020899
14:27:13|0.020909
14:27:14|0.020901
14:27:15|0.020909
14:27:16|0.020909
14:27:17|0.020909
14:27:18|0.020862
14:27:19|0.020893
14:27:20|0.020893
14:27:21|0.020893
14:27:22|0.020919
14:27:23|0.020919
14:27:24|0.020919
14:27:25|0.020919
14:27:26|0.020919
14:27:27|0.020903
14:27:28|0.020903
14:27:29|0.020914
14:27:30|0.02089
14:27:31|0.02086
14:27:32|0.02086
14:27:33|0.020859
14:27:34|0.020859
14:27:35|0.020859
14:27:37|0.020859
14:27:37|0.020859
14:27:38|0.020859
14:27:39|0.020859
14:27:40|0.020859
14:27:41|0.020859
14:27:42|0.020855
14:27:44|0.020851
14:27:45|0.020851
14:27:45|0.02085
14:27:47|0.020826
14:27:48|0.020826
14:27:49|0.020827
14:27:50|0.020827
14:27:51|0.020827
14:27:52|0.020824
14:27:53|0.020845
14:27:54|0.020845
14:27:55|0.020845
14:27:56|0.020828
14:27:57|0.020828
14:27:58|0.020828
14:27:59|0.020827
14:28:00|0.020827
14:28:01|0.020826
14:28:02|0.020826
14:28:03|0.020836
14:28:04|0.0208
14:28:05|0.0208
14:28:06|0.0208
14:28:07|0.0208
14:28:09|0.020826
14:28:09|0.020804
14:28:10|0.0208
14:28:11|0.0208
14:28:12|0.02082
14:28:13|0.020826
14:28:14|0.020862
14:28:15|0.020858
14:28:16|0.020858
14:28:17|0.020866
14:28:19|0.020866
14:28:20|0.020866
14:28:21|0.020866
14:28:21|0.020849
14:28:22|0.02089
14:28:23|0.020862
14:28:24|0.020885
14:28:25|0.020867
14:28:26|0.0208
14:28:28|0.02087
14:28:28|0.020849
14:28:29|0.020849
14:28:30|0.020845
14:28:31|0.020845
14:28:32|0.020845
14:28:33|0.020814
14:28:34|0.020814
14:28:36|0.020814
14:28:36|0.020814
14:28:37|0.020833
14:28:38|0.020833
14:28:39|0.020806
14:28:40|0.020806
14:28:42|0.020806
14:28:42|0.020806
14:28:43|0.020808
14:28:44|0.020808
14:28:46|0.0208
14:28:46|0.0208
14:28:48|0.0208
14:28:48|0.020819
14:28:50|0.020806
14:28:50|0.020806
14:28:52|0.020806
14:28:53|0.020833
14:28:54|0.020806
14:28:56|0.020845
14:28:57|0.020831
14:28:57|0.020831
14:28:59|0.020831
14:28:59|0.020849
14:29:01|0.020841
14:29:01|0.020841
14:29:03|0.020829
14:29:04|0.020861
14:29:04|0.02086
14:29:06|0.020898
14:29:07|0.020898
14:29:08|0.020898
14:29:09|0.020898
14:29:10|0.020891
14:29:11|0.020894
14:29:12|0.020894
14:29:13|0.020814
14:29:14|0.020814
14:29:15|0.020842
14:29:16|0.020842
14:29:17|0.020842
14:29:18|0.020842
14:29:19|0.020842
14:29:20|0.020842
14:29:21|0.020842
14:29:22|0.020842
14:29:23|0.02086
14:29:25|0.020859
14:29:25|0.020859
14:29:26|0.020859
14:29:27|0.020859
14:29:28|0.020859
14:29:29|0.020881
14:29:30|0.020866
14:29:31|0.020866
14:29:32|0.020876
14:29:33|0.020876
14:29:34|0.02089
14:29:35|0.020859
14:29:36|0.020859
14:29:37|0.020882
14:29:38|0.020859
14:29:39|0.020853
14:29:40|0.020813
14:29:41|0.020846
14:29:42|0.020846
14:29:43|0.020859
14:29:44|0.020859
14:29:46|0.020858
14:29:46|0.020858
14:29:48|0.020859
14:29:49|0.020859
14:29:50|0.02089
14:29:51|0.020888
14:29:52|0.020899
14:29:53|0.020898
14:29:54|0.020898
14:29:55|0.020887
14:29:56|0.0209
14:29:57|0.0209
14:29:58|0.020901
14:29:59|0.020888
14:30:00|0.02091
14:30:01|0.020865
14:30:02|0.020865
14:30:03|0.020865
14:30:04|0.020923
14:30:05|0.02092
14:30:06|0.02092
14:30:07|0.02092
14:30:08|0.020904
14:30:10|0.020892
14:30:11|0.020908
14:30:11|0.020942
14:30:12|0.020928
14:30:13|0.020912
14:30:14|0.02092
14:30:15|0.02093
14:30:16|0.020934
14:30:18|0.020955
14:30:18|0.020964
14:30:19|0.020964
14:30:20|0.020962
14:30:21|0.020856
14:30:22|0.020868
14:30:23|0.020868
14:30:24|0.02086
14:30:25|0.020888
14:30:26|0.020884
14:30:27|0.020884
14:30:28|0.020924
14:30:29|0.020924
14:30:30|0.020883
14:30:31|0.020883
14:30:32|0.020891
14:30:33|0.020884
14:30:34|0.020884
14:30:35|0.020891
14:30:36|0.020891
14:30:37|0.020887
14:30:38|0.02089
14:30:39|0.020893
14:30:40|0.020907
14:30:41|0.020907
14:30:42|0.020907
14:30:43|0.020876
14:30:44|0.020876
14:30:45|0.020876
14:30:47|0.020876
14:30:48|0.020894
14:30:49|0.020894
14:30:50|0.020907
14:30:50|0.020883
14:30:52|0.020882
14:30:53|0.02086
14:30:54|0.020878
14:30:55|0.020849
14:30:56|0.020836
14:30:57|0.020836
14:30:58|0.020837
14:30:59|0.020837
14:31:00|0.020857
14:31:01|0.020846
14:31:03|0.020851
14:31:03|0.020851
14:31:04|0.020851
14:31:05|0.02086
14:31:06|0.02086
14:31:08|0.020889
14:31:09|0.020855
14:31:10|0.020857
14:31:11|0.020857
14:31:12|0.020855
14:31:13|0.020855
14:31:14|0.020857
14:31:15|0.020857
14:31:16|0.020855
14:31:17|0.02088
14:31:18|0.020879
14:31:19|0.020899
14:31:20|0.020899
14:31:21|0.020877
14:31:22|0.020899
14:31:23|0.020899
14:31:24|0.0209
14:31:25|0.020966
14:31:26|0.020939
14:31:27|0.020963
14:31:28|0.020942
14:31:29|0.020972
14:31:30|0.020987
14:31:31|0.020987
14:31:33|0.021014
14:31:33|0.021014
14:31:34|0.021004
14:31:35|0.021005
14:31:36|0.021024
14:31:37|0.021024
14:31:38|0.021033
14:31:39|0.02104
14:31:40|0.02104
14:31:41|0.02105
14:31:42|0.021038
14:31:43|0.02106
14:31:44|0.02106
14:31:45|0.02106
14:31:46|0.02106
14:31:48|0.021068
14:31:49|0.021068
14:31:50|0.021072
14:31:51|0.021086
14:31:52|0.021069
14:31:53|0.021069
14:31:55|0.021094
14:31:55|0.021094
14:31:56|0.021094
14:31:57|0.021097
14:31:58|0.021084
14:32:00|0.021101
14:32:00|0.021087
14:32:02|0.021076
14:32:02|0.021076
14:32:03|0.021076
14:32:04|0.021096
14:32:06|0.021078
14:32:07|0.021147
14:32:07|0.021147
14:32:09|0.0211
14:32:10|0.021175
14:32:11|0.021119
14:32:12|0.021143
14:32:13|0.021143
14:32:14|0.021127
14:32:15|0.021127
14:32:15|0.021127
14:32:18|0.021152
14:32:18|0.021152
14:32:19|0.021146
14:32:20|0.021146
14:32:21|0.021193
14:32:22|0.021193
14:32:23|0.021168
14:32:24|0.021193
14:32:25|0.021171
14:32:26|0.021193
14:32:28|0.021194
14:32:28|0.021174
14:32:30|0.021174
14:32:31|0.021184
14:32:31|0.021193
14:32:32|0.021193
14:32:33|0.0212
14:32:34|0.021173
14:32:35|0.021197
14:32:36|0.021194
14:32:37|0.021194
14:32:39|0.021194
14:32:40|0.021194
14:32:41|0.021194
14:32:42|0.021194
14:32:43|0.021194
14:32:44|0.021194
14:32:44|0.021194
14:32:46|0.021153
14:32:47|0.02113
14:32:48|0.0211
14:32:49|0.021075
14:32:51|0.021067
14:32:51|0.021076
14:32:53|0.021071
14:32:54|0.021071
14:32:54|0.021058
14:32:56|0.021058
14:32:57|0.021058
14:32:58|0.02105
14:32:59|0.021039
14:33:01|0.021063
14:33:02|0.021037
14:33:02|0.021037
14:33:03|0.021037
14:33:05|0.021054
14:33:05|0.021054
14:33:07|0.021054
14:33:08|0.021054
14:33:08|0.021054
14:33:10|0.021054
14:33:11|0.021083
14:33:11|0.02106
14:33:13|0.021054
14:33:13|0.021054
14:33:15|0.021065
14:33:16|0.021065
14:33:17|0.021065
14:33:18|0.021068
14:33:19|0.021068
14:33:20|0.021054
14:33:21|0.021054
14:33:22|0.021054
14:33:23|0.021054
14:33:24|0.021054
14:33:25|0.021054
14:33:26|0.021054
14:33:27|0.021054
14:33:28|0.021054
14:33:29|0.021054
14:33:30|0.021054
14:33:31|0.021054
14:33:32|0.021054
14:33:33|0.021046
14:33:34|0.021046
14:33:35|0.021046
14:33:36|0.021054
14:33:37|0.021054
14:33:38|0.021054
14:33:39|0.021054
14:33:40|0.021046
14:33:41|0.021046
14:33:42|0.021046
14:33:43|0.021046
14:33:44|0.021046
14:33:45|0.02104
14:33:46|0.021046
14:33:47|0.021054
14:33:48|0.021054
14:33:50|0.021054
14:33:50|0.021209
14:33:52|0.021091
14:33:53|0.021206
14:33:55|0.021148
14:33:55|0.021162
14:33:56|0.021142
14:33:57|0.021148
14:33:58|0.021148
14:33:59|0.021203
14:34:00|0.021202
14:34:02|0.021161
14:34:02|0.021161
14:34:03|0.021193
14:34:04|0.021167
14:34:05|0.021207
14:34:06|0.021179
14:34:07|0.021179
14:34:08|0.021189
14:34:09|0.021177
14:34:10|0.021177
14:34:12|0.021213
14:34:12|0.021203
14:34:13|0.021193
14:34:14|0.021125
14:34:15|0.021163
14:34:16|0.021164
14:34:17|0.021164
14:34:18|0.021104
14:34:19|0.021114
14:34:20|0.021114
14:34:21|0.021193
14:34:22|0.021175
14:34:23|0.021111
14:34:24|0.021111
14:34:25|0.021093
14:34:26|0.021093
14:34:27|0.021121
14:34:28|0.021174
14:34:29|0.021229
14:34:30|0.021225
14:34:31|0.021225
14:34:32|0.021225
14:34:33|0.021217
14:34:34|0.021164
14:34:35|0.021164
14:34:36|0.021164
14:34:37|0.021164
14:34:38|0.02117
14:34:39|0.02118
14:34:40|0.021186
14:34:41|0.021186
14:34:42|0.021186
14:34:43|0.021163
14:34:44|0.021163
14:34:45|0.021163
14:34:46|0.021163
14:34:47|0.021163
14:34:48|0.021163
14:34:49|0.021129
14:34:51|0.021223
14:34:52|0.021223
14:34:53|0.021165
14:34:54|0.021165
14:34:55|0.02117
14:34:56|0.02117
14:34:57|0.02117
14:34:58|0.021161
14:35:00|0.021161
14:35:00|0.02117
14:35:02|0.021195
14:35:03|0.021121
14:35:04|0.021177
14:35:05|0.021177
14:35:06|0.021156
14:35:06|0.02117
14:35:08|0.02117
14:35:09|0.021221
14:35:10|0.021217
14:35:11|0.021161
14:35:12|0.02116
14:35:13|0.021183
14:35:14|0.021183
14:35:14|0.021183
14:35:16|0.021146
14:35:17|0.021146
14:35:18|0.021199
14:35:19|0.021199
14:35:20|0.021186
14:35:21|0.021161
14:35:22|0.021152
14:35:23|0.021145
14:35:24|0.021161
14:35:25|0.021161
14:35:27|0.021161
14:35:27|0.021161
14:35:28|0.021161
14:35:29|0.021153
14:35:30|0.021307
14:35:31|0.021247
14:35:32|0.021305
14:35:33|0.021236
14:35:34|0.02121
14:35:35|0.021243
14:35:36|0.021243
14:35:37|0.021243
14:35:38|0.021309
14:35:39|0.021235
14:35:40|0.021229
14:35:41|0.021211
14:35:42|0.021239
14:35:43|0.021239
14:35:44|0.021246
14:35:45|0.021251
14:35:46|0.02124
14:35:47|0.021254
14:35:48|0.021225
14:35:49|0.021253
14:35:51|0.021237
14:35:52|0.021239
14:35:53|0.021241
14:35:54|0.021232
14:35:55|0.021247
14:35:56|0.021247
14:35:57|0.021247
14:35:58|0.021247
14:35:59|0.021247
14:36:00|0.021232
14:36:01|0.02121
14:36:02|0.021225
14:36:03|0.0213
14:36:04|0.021231
14:36:05|0.021243
14:36:06|0.021243
14:36:07|0.02125
14:36:08|0.02128
14:36:09|0.021246
14:36:10|0.021263
14:36:11|0.02125
14:36:12|0.021239
14:36:13|0.021264
14:36:14|0.02126
14:36:15|0.02126
14:36:16|0.021242
14:36:17|0.021249
14:36:18|0.021249
14:36:19|0.02124
14:36:20|0.021248
14:36:21|0.021235
14:36:23|0.021231
14:36:23|0.021248
14:36:25|0.021231
14:36:25|0.021231
14:36:26|0.021231
14:36:27|0.021239
14:36:28|0.021239
14:36:29|0.021238
14:36:30|0.021238
14:36:31|0.021253
14:36:32|0.021229
14:36:33|0.021248
14:36:35|0.021238
14:36:36|0.021238
14:36:37|0.021229
14:36:38|0.021229
14:36:39|0.021243
14:36:39|0.021237
14:36:41|0.021232
14:36:41|0.021231
14:36:42|0.021211
14:36:44|0.021211
14:36:45|0.021237
14:36:46|0.021248
14:36:47|0.021248
14:36:47|0.02128
14:36:48|0.02128
14:36:50|0.021271
14:36:51|0.021264
14:36:52|0.021245
14:36:53|0.021245
14:36:54|0.021245
14:36:56|0.021245
14:36:57|0.021295
14:36:57|0.021295
14:36:58|0.021238
14:37:00|0.0213
14:37:01|0.0213
14:37:02|0.0213
14:37:03|0.0213
14:37:04|0.021311
14:37:05|0.021309
14:37:06|0.021287
14:37:06|0.021303
14:37:08|0.021303
14:37:09|0.021297
14:37:09|0.021302
14:37:11|0.021303
14:37:12|0.021303
14:37:13|0.021319
14:37:14|0.021284
14:37:15|0.021287
14:37:16|0.021319
14:37:16|0.021292
14:37:18|0.021291
14:37:19|0.021291
14:37:20|0.021289
14:37:21|0.021298
14:37:22|0.021298
14:37:23|0.021298
14:37:24|0.021286
14:37:25|0.021288
14:37:26|0.021268
14:37:27|0.021258
14:37:28|0.021245
14:37:29|0.021257
14:37:30|0.021232
14:37:31|0.02125
14:37:32|0.021213
14:37:33|0.021294
14:37:34|0.021288
14:37:35|0.021288
14:37:36|0.021288
14:37:37|0.021288
14:37:38|0.021245
14:37:39|0.021254
14:37:40|0.021261
14:37:40|0.021261
14:37:41|0.021261
14:37:43|0.021297
14:37:44|0.021297
14:37:45|0.02125
14:37:46|0.021233
14:37:47|0.021233
14:37:48|0.021233
14:37:49|0.021241
14:37:50|0.021241
14:37:51|0.021238
14:37:51|0.021238
14:37:52|0.021249
14:37:54|0.021256
14:37:56|0.02122
14:37:57|0.021196
14:37:58|0.021189
14:37:59|0.021242
14:38:00|0.021179
14:38:01|0.02117
14:38:02|0.021179
14:38:03|0.021189
14:38:04|0.021189
14:38:05|0.021249
14:38:06|0.021234
14:38:07|0.021177
14:38:08|0.021207
14:38:09|0.021207
14:38:10|0.021243
14:38:11|0.021243
14:38:12|0.021243
14:38:13|0.021243
14:38:14|0.021243
14:38:15|0.021243
14:38:16|0.021243
14:38:17|0.021247
14:38:18|0.021247
14:38:19|0.021247
14:38:20|0.021247
14:38:21|0.021247
14:38:22|0.021247
14:38:23|0.021247
14:38:24|0.021247
14:38:25|0.021247
14:38:26|0.021247
14:38:27|0.021246
14:38:28|0.021246
14:38:29|0.021246
14:38:30|0.021246
14:38:31|0.021246
14:38:32|0.02131
14:38:33|0.02126
14:38:34|0.021256
14:38:35|0.021281
14:38:36|0.021244
14:38:37|0.021304
14:38:38|0.021236
14:38:39|0.021208
14:38:40|0.021208
14:38:41|0.021208
14:38:43|0.021231
14:38:43|0.021271
14:38:44|0.021236
14:38:45|0.021297
14:38:46|0.021297
14:38:47|0.021296
14:38:48|0.021299
14:38:49|0.021262
14:38:50|0.021262
14:38:52|0.021262
14:38:53|0.021272
14:38:53|0.021272
14:38:55|0.021272
14:38:56|0.02127
14:38:57|0.021265
14:38:58|0.021265
14:38:59|0.021271
14:39:01|0.021257
14:39:01|0.021308
14:39:02|0.021308
14:39:03|0.021308
14:39:04|0.021268
14:39:05|0.021268
14:39:06|0.021268
14:39:07|0.021268
14:39:08|0.021279
14:39:09|0.021279
14:39:11|0.021279
14:39:11|0.02126
14:39:12|0.02126
14:39:13|0.02126
14:39:15|0.02126
14:39:15|0.02126
14:39:16|0.021277
14:39:18|0.021277
14:39:18|0.021277
14:39:19|0.021299
14:39:20|0.021299
14:39:22|0.021299
14:39:22|0.021299
14:39:23|0.021299
14:39:25|0.021299
14:39:25|0.021299
14:39:26|0.021257
14:39:28|0.021242
14:39:29|0.021233
14:39:30|0.021239
14:39:31|0.021297
14:39:31|0.021297
14:39:33|0.021233
14:39:34|0.021233
14:39:34|0.021233
14:39:36|0.021268
14:39:37|0.021268
14:39:38|0.021268
14:39:38|0.021268
14:39:40|0.021268
14:39:41|0.021229
14:39:41|0.021229
14:39:43|0.02123
14:39:44|0.021203
14:39:45|0.021222
14:39:45|0.021229
14:39:46|0.021238
14:39:47|0.021259
14:39:49|0.021259
14:39:49|0.021259
14:39:51|0.021259
14:39:51|0.021259
14:39:53|0.021247
14:39:54|0.021247
14:39:54|0.021258
14:39:56|0.021258
14:39:57|0.021258
14:39:59|0.021258
14:40:00|0.02124
14:40:01|0.021229
14:40:02|0.021222
14:40:03|0.021222
14:40:04|0.021222
14:40:06|0.021209
14:40:06|0.021222
14:40:07|0.021222
14:40:08|0.021222
14:40:09|0.021222
14:40:10|0.021246
14:40:12|0.021222
14:40:12|0.021222
14:40:13|0.021174
14:40:14|0.021154
14:40:15|0.021173
14:40:17|0.021173
14:40:17|0.021173
14:40:18|0.021173
14:40:19|0.021173
14:40:21|0.021171
14:40:21|0.021171
14:40:22|0.021167
14:40:23|0.021167
14:40:25|0.021167
14:40:25|0.021141
14:40:26|0.021159
14:40:27|0.021159
14:40:28|0.021159
14:40:29|0.021159
14:40:31|0.021159
14:40:31|0.021133
14:40:32|0.021118
14:40:33|0.021123
14:40:34|0.021129
14:40:35|0.02111
14:40:36|0.02111
14:40:37|0.021104
14:40:38|0.021103
14:40:40|0.021103
14:40:40|0.021115
14:40:41|0.021115
14:40:42|0.021115
14:40:43|0.021104
14:40:44|0.021104
14:40:45|0.021106
14:40:46|0.021111
14:40:47|0.021111
14:40:48|0.021085
14:40:49|0.021056
14:40:50|0.02102
14:40:51|0.021034
14:40:52|0.021034
14:40:53|0.021057
14:40:54|0.021094
14:40:55|0.021126
14:40:57|0.021159
14:40:58|0.021109
14:40:59|0.021169
14:41:00|0.021141
14:41:01|0.021264
14:41:02|0.021222
14:41:04|0.021217
14:41:04|0.021221
14:41:06|0.021218
14:41:07|0.021183
14:41:08|0.021184
14:41:09|0.021273
14:41:10|0.021266
14:41:11|0.021256
14:41:12|0.021256
14:41:13|0.021221
14:41:14|0.021218
14:41:15|0.021187
14:41:16|0.0212
14:41:17|0.021218
14:41:19|0.02124
14:41:19|0.02124
14:41:20|0.021238
14:41:21|0.021238
14:41:22|0.021238
14:41:23|0.021217
14:41:24|0.021217
14:41:25|0.021218
14:41:26|0.0212
14:41:27|0.021205
14:41:28|0.021205
14:41:29|0.021205
14:41:30|0.021205
14:41:31|0.0212
14:41:32|0.021205
14:41:33|0.021205
14:41:34|0.021205
14:41:35|0.021205
14:41:36|0.021205
14:41:37|0.021186
14:41:38|0.021186
14:41:39|0.021188
14:41:40|0.021188
14:41:41|0.021204
14:41:42|0.021217
14:41:43|0.021217
14:41:44|0.021217
14:41:45|0.021186
14:41:46|0.021186
14:41:47|0.021186
14:41:48|0.021218
14:41:49|0.021197
14:41:50|0.021189
14:41:51|0.021189
14:41:52|0.021189
14:41:53|0.02121
14:41:54|0.021273
14:41:55|0.021273
14:41:56|0.021233
14:41:58|0.021234
14:41:58|0.021235
14:42:00|0.021264
14:42:01|0.021264
14:42:02|0.021218
14:42:03|0.021237
14:42:04|0.021217
14:42:05|0.021217
14:42:06|0.021217
14:42:06|0.021217
14:42:08|0.021217
14:42:09|0.021217
14:42:10|0.021186
14:42:11|0.021168
14:42:12|0.021161
14:42:13|0.021148
14:42:14|0.02112
14:42:15|0.021217
14:42:16|0.021217
14:42:17|0.021136
14:42:18|0.021136
14:42:19|0.021169
14:42:20|0.021231
14:42:21|0.021217
14:42:22|0.021215
14:42:23|0.021215
14:42:24|0.021215
14:42:25|0.021142
14:42:26|0.021142
14:42:27|0.021142
14:42:28|0.02113
14:42:29|0.02113
14:42:30|0.021217
14:42:31|0.021217
14:42:32|0.021202
14:42:33|0.021202
14:42:34|0.021202
14:42:35|0.021202
14:42:36|0.021202
14:42:38|0.021145
14:42:38|0.021147
14:42:39|0.021176
14:42:40|0.021176
14:42:41|0.02117
14:42:42|0.02117
14:42:43|0.021203
14:42:44|0.021203
14:42:45|0.021203
14:42:46|0.021146
14:42:47|0.021198
14:42:49|0.021217
14:42:50|0.021164
14:42:51|0.021168
14:42:51|0.021176
14:42:53|0.021176
14:42:54|0.021177
14:42:55|0.021171
14:42:56|0.021171
14:42:57|0.021171
14:42:58|0.021142
14:43:00|0.021142
14:43:01|0.021126
14:43:03|0.021126
14:43:03|0.021142
14:43:04|0.021142
14:43:05|0.02115
14:43:06|0.02115
14:43:07|0.02115
14:43:09|0.021163
14:43:09|0.021142
14:43:11|0.021192
14:43:12|0.021192
14:43:13|0.021192
14:43:14|0.021192
14:43:15|0.021192
14:43:16|0.021192
14:43:17|0.021192
14:43:18|0.021192
14:43:19|0.021192
14:43:20|0.021192
14:43:22|0.021174
14:43:23|0.021174
14:43:23|0.021174
14:43:24|0.021199
14:43:25|0.021192
14:43:27|0.0212
14:43:27|0.0212
14:43:28|0.0212
14:43:29|0.0212
14:43:30|0.0212
14:43:31|0.0212
14:43:33|0.0212
14:43:33|0.021198
14:43:34|0.021176
14:43:36|0.021176
14:43:36|0.021163
14:43:37|0.021176
14:43:38|0.021176
14:43:40|0.021176
14:43:40|0.021176
14:43:41|0.021142
14:43:42|0.021142
14:43:43|0.021142
14:43:44|0.021142
14:43:45|0.021142
14:43:46|0.021142
14:43:47|0.021145
14:43:48|0.021167
14:43:49|0.021167
14:43:50|0.021167
14:43:51|0.021167
14:43:52|0.021177
14:43:53|0.021177
14:43:54|0.021164
14:43:55|0.021164
14:43:56|0.021164
14:43:57|0.021167
14:43:58|0.021167
14:43:59|0.021155
14:44:01|0.021151
14:44:02|0.021151
14:44:03|0.021151
14:44:04|0.021151
14:44:05|0.021167
14:44:06|0.021118
14:44:07|0.02116
14:44:08|0.02116
14:44:09|0.02116
14:44:10|0.02116
14:44:12|0.02116
14:44:13|0.02116
14:44:14|0.02116
14:44:15|0.02116
14:44:15|0.021136
14:44:17|0.021136
14:44:18|0.021139
14:44:19|0.021138
14:44:19|0.021142
14:44:20|0.02116
14:44:22|0.021137
14:44:22|0.021137
14:44:23|0.021137
14:44:24|0.021137
14:44:25|0.021147
14:44:26|0.021147
14:44:27|0.021147
14:44:28|0.021147
14:44:30|0.021147
14:44:30|0.021147
14:44:32|0.021147
14:44:33|0.021147
14:44:34|0.021098
14:44:34|0.021191
14:44:35|0.021199
14:44:36|0.021202
14:44:37|0.021191
14:44:38|0.021176
14:44:40|0.021176
14:44:41|0.021176
14:44:41|0.021176
14:44:42|0.021195
14:44:44|0.021207
14:44:44|0.021197
14:44:46|0.021239
14:44:47|0.021256
14:44:48|0.021249
14:44:49|0.021249
14:44:49|0.021285
14:44:51|0.021285
14:44:52|0.021285
14:44:53|0.021285
14:44:54|0.021285
14:44:55|0.021257
14:44:56|0.021257
14:44:57|0.021285
14:44:58|0.021285
14:44:59|0.021266
14:45:01|0.021262
14:45:02|0.021262
14:45:04|0.021262
14:45:05|0.021262
14:45:06|0.021262
14:45:07|0.021235
14:45:08|0.021235
14:45:09|0.021235
14:45:10|0.021254
14:45:11|0.021254
14:45:12|0.021234
14:45:13|0.02125
14:45:14|0.021251
14:45:15|0.021234
14:45:16|0.021212
14:45:17|0.02117
14:45:18|0.021149
14:45:19|0.021149
14:45:20|0.021149
14:45:21|0.021149
14:45:22|0.021148
14:45:23|0.021149
14:45:24|0.02122
14:45:25|0.02122
14:45:26|0.021149
14:45:27|0.021137
14:45:28|0.021093
14:45:29|0.021067
14:45:30|0.021051
14:45:31|0.021048
14:45:32|0.021097
14:45:33|0.021097
14:45:34|0.021056
14:45:35|0.021047
14:45:36|0.021053
14:45:37|0.021058
14:45:38|0.021057
14:45:39|0.021057
14:45:40|0.021061
14:45:41|0.021061
14:45:42|0.02105
14:45:43|0.021041
14:45:44|0.021051
14:45:45|0.021033
14:45:46|0.021031
14:45:47|0.021
14:45:48|0.021
14:45:49|0.021001
14:45:50|0.021001
14:45:51|0.020988
14:45:52|0.020996
14:45:53|0.020996
14:45:55|0.02098
14:45:55|0.020986
14:45:56|0.020986
14:45:57|0.020986
14:45:58|0.020973
14:45:59|0.020998
14:46:00|0.020955
14:46:02|0.020986
14:46:03|0.020986
14:46:04|0.020994
14:46:06|0.020994
14:46:06|0.020994
14:46:07|0.020994
14:46:08|0.020994
14:46:10|0.020974
14:46:11|0.020973
14:46:12|0.021
14:46:13|0.020999
14:46:14|0.02105
14:46:15|0.020852
14:46:16|0.020953
14:46:17|0.020953
14:46:19|0.020948
14:46:19|0.020955
14:46:20|0.02093
14:46:21|0.02093
14:46:22|0.020858
14:46:24|0.020858
14:46:25|0.020827
14:46:25|0.020886
14:46:26|0.020868
14:46:27|0.020877
14:46:28|0.020877
14:46:29|0.020877
14:46:30|0.020875
14:46:32|0.020849
14:46:32|0.020849
14:46:33|0.020871
14:46:34|0.020871
14:46:36|0.020856
14:46:37|0.020856
14:46:38|0.020856
14:46:39|0.020872
14:46:40|0.020908
14:46:41|0.020908
14:46:42|0.020908
14:46:43|0.020947
14:46:44|0.020891
14:46:45|0.020891
14:46:46|0.020891
14:46:47|0.020891
14:46:48|0.020891
14:46:49|0.020891
14:46:50|0.020891
14:46:51|0.0209
14:46:52|0.0209
14:46:53|0.0209
14:46:54|0.0209
14:46:55|0.0209
14:46:56|0.0209
14:46:57|0.020919
14:46:58|0.020919
14:46:59|0.020919
14:47:00|0.020919
14:47:01|0.0209
14:47:02|0.0209
14:47:04|0.0209
14:47:05|0.0209
14:47:06|0.0209
14:47:07|0.0209
14:47:08|0.0209
14:47:09|0.0209
14:47:10|0.020871
14:47:11|0.020875
14:47:12|0.020849
14:47:13|0.020849
14:47:14|0.020849
14:47:15|0.020849
14:47:16|0.02085
14:47:17|0.02085
14:47:18|0.020857
14:47:19|0.020849
14:47:20|0.020886
14:47:21|0.020886
14:47:22|0.020861
14:47:23|0.020861
14:47:24|0.020861
14:47:25|0.020919
14:47:26|0.02093
14:47:27|0.02093
14:47:33|0.021105
14:47:33|0.021041
14:47:35|0.020993
14:47:35|0.020993
14:47:36|0.020993
14:47:38|0.020993
14:47:39|0.02109
14:47:39|0.021076
14:47:41|0.021076
14:47:42|0.021018
14:47:42|0.021041
14:47:44|0.021086
14:47:45|0.021041
14:47:46|0.021065
14:47:47|0.021065
14:47:47|0.021061
14:47:49|0.021061
14:47:50|0.021061
14:47:51|0.021061
14:47:52|0.021061
14:47:53|0.021061
14:47:54|0.021061
14:47:55|0.021061
14:47:56|0.021065
14:47:56|0.021065
14:47:58|0.021001
14:47:59|0.021046
14:48:00|0.021046
14:48:01|0.021
14:48:01|0.021031
14:48:03|0.021031
14:48:04|0.021099
14:48:06|0.02101
14:48:06|0.02101
14:48:08|0.02101
14:48:08|0.02101
14:48:10|0.02109
14:48:11|0.021045
14:48:12|0.021045
14:48:13|0.021045
14:48:14|0.021045
14:48:15|0.021035
14:48:15|0.021035
14:48:17|0.021053
14:48:18|0.021053
14:48:19|0.021053
14:48:19|0.021053
14:48:21|0.021053
14:48:22|0.021089
14:48:23|0.021098
14:48:24|0.021098
14:48:25|0.021098
14:48:26|0.021053
14:48:27|0.021053
14:48:27|0.021078
14:48:29|0.021078
14:48:30|0.021046
14:48:31|0.021087
14:48:31|0.021087
14:48:33|0.021087
14:48:34|0.021087
14:48:35|0.021087
14:48:36|0.021087
14:48:36|0.021087
14:48:38|0.021058
14:48:38|0.021069
14:48:39|0.021069
14:48:41|0.021069
14:48:42|0.021069
14:48:43|0.021069
14:48:44|0.021069
14:48:44|0.021069
14:48:46|0.021069
14:48:47|0.021069
14:48:48|0.021069
14:48:49|0.021069
14:48:50|0.021069
14:48:51|0.021069
14:48:51|0.021069
14:48:53|0.021069
14:48:54|0.021
14:48:55|0.021
14:48:56|0.021
14:48:57|0.021
14:48:58|0.020965
14:48:59|0.021046
14:48:59|0.021046
14:49:00|0.021046
14:49:01|0.021046
14:49:02|0.021046
14:49:04|0.02105
14:49:05|0.02105
14:49:07|0.02105
14:49:07|0.02105
14:49:09|0.02105
14:49:10|0.02105
14:49:11|0.02105
14:49:12|0.02105
14:49:13|0.021015
14:49:14|0.021015
14:49:15|0.021027
14:49:15|0.021027
14:49:17|0.02098
14:49:18|0.02098
14:49:19|0.02098
14:49:20|0.020994
14:49:21|0.021027
14:49:22|0.02098
14:49:23|0.02098
14:49:24|0.02098
14:49:25|0.02098
14:49:26|0.02098
14:49:27|0.020991
14:49:28|0.020991
14:49:29|0.020991
14:49:30|0.020991
14:49:31|0.020985
14:49:32|0.020985
14:49:33|0.020985
14:49:34|0.020985
14:49:35|0.020976
14:49:36|0.020976
14:49:37|0.020976
14:49:38|0.020976
14:49:39|0.020976
14:49:40|0.020976
14:49:41|0.020976
14:49:42|0.021011
14:49:43|0.021011
14:49:44|0.021011
14:49:45|0.02097
14:49:46|0.02097
14:49:47|0.02103
14:49:48|0.02099
14:49:49|0.021026
14:49:50|0.021031
14:49:51|0.021031
14:49:52|0.021031
14:49:53|0.021031
14:49:54|0.021031
14:49:55|0.020983
14:49:56|0.020983
14:49:57|0.020983
14:49:58|0.021018
14:49:59|0.021018
14:50:00|0.02099
14:50:01|0.02099
14:50:02|0.020991
14:50:03|0.020991
14:50:04|0.020991
14:50:05|0.020991
14:50:07|0.020991
14:50:08|0.020991
14:50:09|0.020991
14:50:10|0.020991
14:50:11|0.020991
14:50:12|0.021017
14:50:13|0.021018
14:50:14|0.021018
14:50:15|0.021001
14:50:16|0.020992
14:50:17|0.020931
14:50:18|0.020905
14:50:19|0.020894
14:50:20|0.020924
14:50:21|0.020888
14:50:22|0.020888
14:50:23|0.020914
14:50:24|0.020914
14:50:25|0.02092
14:50:26|0.020893
14:50:27|0.020893
14:50:28|0.020893
14:50:29|0.020893
14:50:30|0.020882
14:50:31|0.020882
14:50:32|0.020882
14:50:33|0.020882
14:50:34|0.020893
14:50:35|0.020893
14:50:36|0.020893
14:50:37|0.020893
14:50:38|0.020893
14:50:39|0.02089
14:50:40|0.020749
14:50:41|0.020774
14:50:42|0.020811
14:50:43|0.02081
14:50:44|0.02081
14:50:45|0.02081
14:50:46|0.020802
14:50:47|0.020827
14:50:48|0.020816
14:50:49|0.020816
14:50:50|0.020801
14:50:51|0.0208
14:50:52|0.0208
14:50:53|0.0208
14:50:54|0.020798
14:50:55|0.020816
14:50:56|0.020816
14:50:58|0.020816
14:50:58|0.020801
14:50:59|0.0208
14:51:00|0.0208
14:51:01|0.0208
14:51:02|0.020777
14:51:03|0.020777
14:51:04|0.020777
14:51:05|0.020777
14:51:07|0.020797
14:51:08|0.020779
14:51:09|0.020816
14:51:10|0.020829
14:51:12|0.020827
14:51:12|0.020827
14:51:13|0.020827
14:51:14|0.020827
14:51:15|0.02084
14:51:17|0.020921
14:51:18|0.020891
14:51:18|0.020892
14:51:20|0.020892
14:51:21|0.02088
14:51:21|0.02088
14:51:23|0.02088
14:51:23|0.02088
14:51:24|0.020891
14:51:26|0.020862
14:51:26|0.020887
14:51:28|0.0208
14:51:29|0.0208
14:51:30|0.0208
14:51:31|0.0208
14:51:32|0.020871
14:51:33|0.020871
14:51:34|0.020871
14:51:34|0.020883
14:51:35|0.020883
14:51:37|0.020883
14:51:38|0.020833
14:51:39|0.020833
14:51:39|0.020833
14:51:41|0.020833
14:51:42|0.020833
14:51:42|0.020833
14:51:43|0.020833
14:51:44|0.020833
14:51:46|0.02087
14:51:47|0.020866
14:51:47|0.020829
14:51:49|0.020833
14:51:50|0.02083
14:51:51|0.02083
14:51:52|0.02088
14:51:53|0.020882
14:51:54|0.020882
14:51:55|0.020882
14:51:57|0.020882
14:51:57|0.020882
14:51:59|0.020843
14:51:59|0.020843
14:52:00|0.020843
14:52:01|0.020844
14:52:02|0.020835
14:52:03|0.020835
14:52:04|0.020836
14:52:05|0.020836
14:52:06|0.020836
14:52:08|0.020844
14:52:10|0.020844
14:52:10|0.020841
14:52:12|0.020841
14:52:13|0.020841
14:52:14|0.020841
14:52:15|0.020841
14:52:16|0.020841
14:52:17|0.020841
14:52:19|0.020841
14:52:19|0.020848
14:52:20|0.020848
14:52:21|0.020882
14:52:22|0.020886
14:52:23|0.020886
14:52:25|0.020873
14:52:25|0.020873
14:52:26|0.020875
14:52:27|0.020876
14:52:28|0.020876
14:52:29|0.020877
14:52:30|0.020873
14:52:31|0.020873
14:52:32|0.020894
14:52:33|0.020873
14:52:34|0.020873
14:52:35|0.020873
14:52:37|0.020877
14:52:37|0.020882
14:52:38|0.020882
14:52:39|0.020873
14:52:41|0.020873
14:52:41|0.020873
14:52:42|0.020837
14:52:43|0.020866
14:52:44|0.020864
14:52:45|0.020864
14:52:46|0.020864
14:52:47|0.020844
14:52:48|0.020843
14:52:50|0.020843
14:52:50|0.020866
14:52:51|0.020866
14:52:52|0.020866
14:52:53|0.020866
14:52:54|0.020848
14:52:55|0.020848
14:52:56|0.020848
14:52:57|0.020848
14:52:58|0.020864
14:52:59|0.020864
14:53:00|0.020864
14:53:01|0.020846
14:53:02|0.020846
14:53:03|0.020866
14:53:04|0.020866
14:53:05|0.020866
14:53:07|0.020855
14:53:07|0.020855
14:53:09|0.020855
14:53:10|0.020855
14:53:11|0.020855
14:53:12|0.020855
14:53:14|0.020873
14:53:14|0.020873
14:53:16|0.020913
14:53:16|0.020913
14:53:17|0.020913
14:53:18|0.020913
14:53:19|0.020913
14:53:20|0.020913
14:53:21|0.020916
14:53:22|0.020914
14:53:23|0.020914
14:53:24|0.020914
14:53:25|0.020914
14:53:27|0.020914
14:53:27|0.020914
14:53:28|0.020913
14:53:29|0.020913
14:53:30|0.020913
14:53:31|0.020913
14:53:32|0.020913
14:53:33|0.020914
14:53:34|0.020943
14:53:35|0.020943
14:53:36|0.020943
14:53:37|0.020943
14:53:38|0.020944
14:53:39|0.020947
14:53:40|0.020947
14:53:41|0.020945
14:53:42|0.020945
14:53:43|0.020923
14:53:45|0.020922
14:53:45|0.020943
14:53:47|0.020943
14:53:48|0.020943
14:53:48|0.020943
14:53:50|0.020943
14:53:50|0.020943
14:53:51|0.020943
14:53:52|0.020942
14:53:53|0.020942
14:53:54|0.020942
14:53:55|0.020942
14:53:56|0.021
14:53:57|0.021
14:53:58|0.020994
14:53:59|0.020994
14:54:00|0.020994
14:54:01|0.020994
14:54:02|0.020973
14:54:03|0.020973
14:54:04|0.020946
14:54:06|0.020943
14:54:06|0.020963
14:54:07|0.020963
14:54:08|0.020963
14:54:10|0.020963
14:54:11|0.020963
14:54:12|0.020946
14:54:13|0.020949
14:54:14|0.020942
14:54:15|0.020948
14:54:17|0.020948
14:54:17|0.020956
14:54:18|0.020956
14:54:19|0.02095
14:54:20|0.02095
14:54:21|0.02089
14:54:22|0.02089
14:54:23|0.02089
14:54:24|0.02089
14:54:25|0.02089
14:54:26|0.02089
14:54:27|0.02089
14:54:28|0.02089
14:54:29|0.02089
14:54:30|0.02089
14:54:32|0.02089
14:54:32|0.02089
14:54:33|0.02089
14:54:34|0.020882
14:54:35|0.020873
14:54:36|0.020873
14:54:37|0.020888
14:54:38|0.020888
14:54:40|0.020888
14:54:41|0.020886
14:54:41|0.02089
14:54:42|0.02089
14:54:44|0.02089
14:54:45|0.020888
14:54:46|0.020888
14:54:47|0.020852
14:54:47|0.020877
14:54:48|0.020843
14:54:50|0.020839
14:54:50|0.020776
14:54:51|0.020835
14:54:52|0.020776
14:54:53|0.020823
14:54:55|0.020781
14:54:55|0.020781
14:54:57|0.020819
14:54:58|0.020848
14:54:59|0.020817
14:54:59|0.020817
14:55:00|0.020817
14:55:02|0.020781
14:55:03|0.020835
14:55:04|0.020781
14:55:05|0.020781
14:55:06|0.020781
14:55:07|0.020781
14:55:08|0.020781
14:55:09|0.020781
14:55:10|0.020781
14:55:11|0.020824
14:55:13|0.020781
14:55:13|0.020843
14:55:14|0.020834
14:55:15|0.020834
14:55:17|0.02084
14:55:17|0.02084
14:55:18|0.02084
14:55:20|0.02084
14:55:21|0.020843
14:55:22|0.020842
14:55:22|0.02079
14:55:23|0.02079
14:55:25|0.020831
14:55:25|0.020831
14:55:26|0.020831
14:55:28|0.02084
14:55:29|0.02084
14:55:30|0.02081
14:55:31|0.02081
14:55:32|0.020842
14:55:32|0.020842
14:55:33|0.020843
14:55:35|0.020831
14:55:35|0.020831
14:55:37|0.020845
14:55:37|0.020828
14:55:38|0.020828
14:55:39|0.02083
14:55:41|0.020828
14:55:41|0.020811
14:55:43|0.020814
14:55:44|0.020864
14:55:44|0.020864
14:55:46|0.020864
14:55:47|0.020814
14:55:47|0.02081
14:55:49|0.020872
14:55:50|0.020872
14:55:50|0.02081
14:55:51|0.020859
14:55:52|0.020859
14:55:54|0.020859
14:55:55|0.020859
14:55:56|0.020859
14:55:57|0.020859
14:55:57|0.020859
14:55:59|0.020859
14:56:00|0.020859
14:56:00|0.020859
14:56:01|0.020859
14:56:02|0.020859
14:56:03|0.020859
14:56:05|0.020856
14:56:05|0.020854
14:56:07|0.020854
14:56:07|0.020854
14:56:09|0.020854
14:56:09|0.020854
14:56:10|0.020816
14:56:12|0.020839
14:56:14|0.020852
14:56:15|0.020852
14:56:16|0.020852
14:56:17|0.020857
14:56:18|0.020857
14:56:19|0.020857
14:56:20|0.020857
14:56:21|0.020857
14:56:22|0.020857
14:56:23|0.020848
14:56:24|0.020848
14:56:25|0.020848
14:56:26|0.020848
14:56:27|0.020848
14:56:28|0.020848
14:56:29|0.020857
14:56:30|0.020821
14:56:31|0.020821
14:56:32|0.020848
14:56:33|0.020848
14:56:34|0.020848
14:56:35|0.020848
14:56:36|0.020848
14:56:37|0.020848
14:56:38|0.020848
14:56:39|0.020823
14:56:40|0.020823
14:56:41|0.020847
14:56:42|0.020847
14:56:43|0.020847
14:56:44|0.020847
14:56:45|0.020847
14:56:46|0.020847
14:56:47|0.020846
14:56:48|0.020846
14:56:49|0.020846
14:56:50|0.020846
14:56:51|0.020846
14:56:52|0.020847
14:56:53|0.020847
14:56:54|0.020847
14:56:55|0.020874
14:56:56|0.02088
14:56:57|0.020887
14:56:58|0.020887
14:56:59|0.020887
14:57:00|0.020887
14:57:01|0.020887
14:57:02|0.02089
14:57:03|0.02089
14:57:04|0.02089
14:57:05|0.02089
14:57:06|0.02089
14:57:07|0.020887
14:57:08|0.020887
14:57:09|0.020908
14:57:10|0.020925
14:57:12|0.020907
14:57:12|0.020907
14:57:14|0.020909
14:57:14|0.020909
14:57:16|0.021025
14:57:17|0.021074
14:57:18|0.02102
14:57:19|0.02102
14:57:19|0.02103
14:57:22|0.021147
14:57:23|0.021077
14:57:24|0.021077
14:57:25|0.021148
14:57:26|0.021066
14:57:27|0.021208
14:57:29|0.021208
14:57:29|0.021196
14:57:30|0.021195
14:57:31|0.021195
14:57:32|0.02111
14:57:33|0.02111
14:57:34|0.021111
14:57:35|0.021111
14:57:36|0.021176
14:57:37|0.021176
14:57:38|0.021176
14:57:39|0.021176
14:57:40|0.021176
14:57:41|0.021176
14:57:42|0.021176
14:57:44|0.021156
14:57:44|0.021168
14:57:45|0.021168
14:57:47|0.021163
14:57:47|0.02116
14:57:48|0.021156
14:57:49|0.021156
14:57:51|0.021156
14:57:51|0.021153
14:57:52|0.021152
14:57:53|0.021081
14:57:54|0.021081
14:57:55|0.021143
14:57:57|0.021078
14:57:57|0.021118
14:57:58|0.021118
14:58:00|0.021102
14:58:00|0.021102
14:58:01|0.021101
14:58:02|0.021094
14:58:03|0.021061
14:58:04|0.021087
14:58:05|0.021087
14:58:06|0.021087
14:58:08|0.021087
14:58:09|0.021087
14:58:10|0.02106
14:58:10|0.02108
14:58:12|0.02108
14:58:13|0.02108
14:58:14|0.021136
14:58:16|0.021136
14:58:16|0.021136
14:58:17|0.021131
14:58:19|0.021177
14:58:20|0.021177
14:58:20|0.021136
14:58:21|0.021136
14:58:22|0.021136
14:58:23|0.021136
14:58:24|0.021114
14:58:25|0.021158
14:58:26|0.021158
14:58:27|0.021177
14:58:28|0.021177
14:58:29|0.021177
14:58:30|0.021177
14:58:31|0.021158
14:58:32|0.021158
14:58:33|0.021158
14:58:34|0.021158
14:58:35|0.021195
14:58:36|0.02119
14:58:37|0.02119
14:58:38|0.021188
14:58:39|0.021188
14:58:41|0.021188
14:58:41|0.021188
14:58:42|0.021188
14:58:43|0.02115
14:58:44|0.02115
14:58:45|0.02115
14:58:47|0.02115
14:58:48|0.02115
14:58:49|0.021158
14:58:50|0.021141
14:58:51|0.021141
14:58:52|0.021141
14:58:53|0.021141
14:58:54|0.021182
14:58:55|0.021182
14:58:56|0.021156
14:58:57|0.021156
14:58:58|0.021156
14:58:59|0.021151
14:59:00|0.021195
14:59:01|0.021164
14:59:02|0.021169
14:59:03|0.021169
14:59:04|0.021169
14:59:05|0.021187
14:59:06|0.021187
14:59:07|0.021187
14:59:08|0.021187
14:59:09|0.021187
14:59:10|0.021187
14:59:11|0.021187
14:59:12|0.021169
14:59:13|0.021141
14:59:15|0.021182
14:59:16|0.021182
14:59:17|0.021182
14:59:18|0.021169
14:59:19|0.021103
14:59:20|0.021162
14:59:21|0.021172
14:59:22|0.021182
14:59:23|0.021182
14:59:24|0.021182
14:59:25|0.021169
14:59:26|0.021169
14:59:27|0.021169
14:59:28|0.021169
14:59:29|0.021169
14:59:30|0.021169
14:59:31|0.021169
14:59:33|0.021169
14:59:33|0.021169
14:59:34|0.021182
14:59:35|0.021182
14:59:36|0.021182
14:59:37|0.021182
14:59:38|0.021182
14:59:39|0.021182
14:59:40|0.021161
14:59:41|0.02116
14:59:42|0.021181
14:59:43|0.021161
14:59:44|0.021161
14:59:45|0.021161
14:59:46|0.021161
14:59:47|0.021161
14:59:48|0.02118
14:59:49|0.02118
14:59:50|0.02118
14:59:51|0.02118
14:59:52|0.021132
14:59:53|0.021132
14:59:54|0.021132
14:59:55|0.021132
14:59:56|0.021132
14:59:57|0.021132
14:59:58|0.021175
14:59:59|0.02116
15:00:00|0.02116
15:00:01|0.02116
15:00:02|0.021132
15:00:03|0.02117
15:00:04|0.02117
15:00:05|0.02117
15:00:06|0.02117
15:00:07|0.021124
15:00:08|0.021137
15:00:09|0.021137
15:00:10|0.021137
15:00:11|0.021137
15:00:12|0.021137
15:00:13|0.021137
15:00:14|0.021105
15:00:15|0.021105
15:00:17|0.021113
15:00:18|0.021085
15:00:19|0.021085
15:00:20|0.021085
15:00:22|0.021061
15:00:22|0.021061
15:00:23|0.021053
15:00:24|0.021139
15:00:26|0.021139
15:00:27|0.021139
15:00:28|0.021139
15:00:28|0.021049
15:00:29|0.021105
15:00:30|0.021054
15:00:31|0.020925
15:00:33|0.020929
15:00:33|0.020981
15:00:35|0.020862
15:00:35|0.02086
15:00:37|0.020904
15:00:38|0.020854
15:00:39|0.020854
15:00:40|0.020862
15:00:41|0.020867
15:00:43|0.020884
15:00:43|0.020884
15:00:44|0.020879
15:00:45|0.020879
15:00:46|0.020877
15:00:47|0.020877
15:00:48|0.020895
15:00:49|0.020895
15:00:50|0.020927
15:00:51|0.020879
15:00:52|0.020879
15:00:53|0.020895
15:00:54|0.020917
15:00:55|0.020917
15:00:56|0.020917
15:00:58|0.020882
15:00:58|0.020882
15:00:59|0.020882
15:01:01|0.020916
15:01:02|0.020877
15:01:03|0.020877
15:01:04|0.020877
15:01:05|0.020877
15:01:06|0.020877
15:01:07|0.020877
15:01:08|0.020877
15:01:09|0.020877
15:01:10|0.020877
15:01:11|0.020877
15:01:12|0.02092
15:01:13|0.020879
15:01:14|0.020879
15:01:15|0.020879
15:01:16|0.020879
15:01:18|0.020879
15:01:18|0.020879
15:01:19|0.020929
15:01:20|0.02085
15:01:21|0.02085
15:01:22|0.020825
15:01:23|0.020825
15:01:24|0.020752
15:01:25|0.020818
15:01:26|0.020818
15:01:27|0.020818
15:01:29|0.020752
15:01:29|0.020741
15:01:31|0.020694
15:01:32|0.020727
15:01:33|0.020688
15:01:33|0.020676
15:01:34|0.020689
15:01:35|0.020725
15:01:36|0.020768
15:01:37|0.020801
15:01:38|0.020763
15:01:39|0.020798
15:01:40|0.020795
15:01:41|0.020795
15:01:42|0.020868
15:01:43|0.020871
15:01:45|0.020853
15:01:46|0.020853
15:01:47|0.020859
15:01:47|0.020826
15:01:49|0.020853
15:01:50|0.020853
15:01:51|0.020853
15:01:52|0.020853
15:01:53|0.020853
15:01:54|0.02085
15:01:55|0.020853
15:01:56|0.020853
15:01:57|0.020853
15:01:58|0.020853
15:01:59|0.020853
15:02:00|0.020853
15:02:01|0.020858
15:02:02|0.020858
15:02:03|0.020855
15:02:04|0.020855
15:02:05|0.020836
15:02:06|0.020836
15:02:07|0.020836
15:02:08|0.020836
15:02:09|0.020822
15:02:10|0.020818
15:02:11|0.020836
15:02:12|0.020836
15:02:13|0.020836
15:02:14|0.020818
15:02:15|0.020818
15:02:16|0.020754
15:02:17|0.0207
15:02:19|0.020649
15:02:19|0.020695
15:02:20|0.020712
15:02:21|0.020687
15:02:22|0.020694
15:02:24|0.020687
15:02:25|0.020692
15:02:26|0.020693
15:02:27|0.020693
15:02:28|0.020693
15:02:28|0.020693
15:02:30|0.020672
15:02:31|0.02065
15:02:32|0.020665
15:02:33|0.02065
15:02:34|0.02065
15:02:35|0.020665
15:02:36|0.020665
15:02:37|0.020665
15:02:38|0.020665
15:02:39|0.020665
15:02:40|0.020694
15:02:41|0.02067
15:02:43|0.020695
15:02:43|0.020691
15:02:44|0.020711
15:02:45|0.020743
15:02:46|0.020743
15:02:47|0.020722
15:02:48|0.020722
15:02:49|0.0207
15:02:50|0.0207
15:02:51|0.020721
15:02:52|0.020704
15:02:53|0.020676
15:02:54|0.020676
15:02:55|0.020664
15:02:56|0.020664
15:02:57|0.020664
15:02:58|0.020677
15:02:59|0.020677
15:03:00|0.020677
15:03:01|0.020704
15:03:02|0.020689
15:03:03|0.020689
15:03:04|0.020689
15:03:05|0.020722
15:03:06|0.020729
15:03:07|0.020763
15:03:08|0.020738
15:03:09|0.020704
15:03:10|0.020716
15:03:11|0.02074
15:03:12|0.020749
15:03:13|0.020704
15:03:14|0.020757
15:03:15|0.020757
15:03:16|0.020761
15:03:17|0.020774
15:03:19|0.020771
15:03:20|0.020771
15:03:21|0.020776
15:03:22|0.020788
15:03:24|0.020788
15:03:25|0.020788
15:03:25|0.020785
15:03:26|0.020795
15:03:27|0.020784
15:03:29|0.020784
15:03:30|0.020784
15:03:30|0.020749
15:03:32|0.020749
15:03:32|0.020749
15:03:33|0.020749
15:03:34|0.020704
15:03:36|0.020704
15:03:37|0.020704
15:03:37|0.020712
15:03:38|0.020712
15:03:40|0.020736
15:03:41|0.020736
15:03:42|0.020736
15:03:43|0.020736
15:03:44|0.020716
15:03:45|0.020716
15:03:46|0.020716
15:03:47|0.020717
15:03:48|0.020717
15:03:49|0.020717
15:03:50|0.020717
15:03:50|0.020717
15:03:51|0.020719
15:03:53|0.020719
15:03:54|0.020745
15:03:56|0.020745
15:03:57|0.020745
15:03:58|0.020745
15:03:59|0.020745
15:04:00|0.020745
15:04:01|0.020743
15:04:03|0.020739
15:04:04|0.020739
15:04:04|0.020756
15:04:05|0.02078
15:04:07|0.02078
15:04:08|0.02078
15:04:10|0.020757
15:04:10|0.020757
15:04:11|0.020759
15:04:12|0.020778
15:04:15|0.020748
15:04:17|0.020748
15:04:19|0.020748
15:04:20|0.020748
15:04:20|0.020783
15:04:22|0.020783
15:04:23|0.020783
15:04:24|0.020783
15:04:24|0.020783
15:04:26|0.020783
15:04:27|0.020783
15:04:30|0.020759
15:04:30|0.020748
15:04:31|0.020748
15:04:32|0.020748
15:04:34|0.020748
15:04:35|0.020748
15:04:36|0.020748
15:04:37|0.020748
15:04:37|0.020748
15:04:38|0.020748
15:04:40|0.020748
15:04:41|0.020748
15:04:43|0.020774
15:04:44|0.02078
15:04:45|0.02078
15:04:46|0.02078
15:04:47|0.02078
15:04:48|0.020749
15:04:49|0.020749
15:04:50|0.020748
15:04:51|0.020748
15:04:52|0.020779
15:04:53|0.020757
15:04:54|0.020757
15:04:55|0.020748
15:04:56|0.020783
15:04:57|0.020733
15:04:58|0.020748
15:04:59|0.020748
15:05:00|0.020748
15:05:01|0.020748
15:05:02|0.020748
15:05:03|0.020733
15:05:04|0.020747
15:05:05|0.020747
15:05:06|0.020747
15:05:07|0.020732
15:05:08|0.020733
15:05:09|0.020733
15:05:10|0.020733
15:05:11|0.020748
15:05:12|0.020735
15:05:13|0.020735
15:05:14|0.020735
15:05:15|0.020769
15:05:16|0.020736
15:05:17|0.02074
15:05:18|0.02074
15:05:19|0.02074
15:05:20|0.02074
15:05:22|0.02074
15:05:23|0.02074
15:05:23|0.020772
15:05:24|0.020778
15:05:26|0.020778
15:05:27|0.020778
15:05:28|0.020778
15:05:29|0.020778
15:05:30|0.020749
15:05:31|0.020749
15:05:32|0.020779
15:05:33|0.020779
15:05:34|0.020779
15:05:35|0.020758
15:05:36|0.020749
15:05:36|0.020749
15:05:37|0.020751
15:05:38|0.020751
15:05:40|0.020751
15:05:41|0.020751
15:05:42|0.020751
15:05:43|0.020776
15:05:44|0.020776
15:05:45|0.020792
15:05:46|0.020818
15:05:47|0.020818
15:05:48|0.020779
15:05:49|0.020777
15:05:50|0.020814
15:05:51|0.020814
15:05:52|0.020776
15:05:53|0.020814
15:05:54|0.020783
15:05:55|0.020812
15:05:56|0.020812
15:05:57|0.020812
15:05:58|0.020812
15:05:59|0.020815
15:06:00|0.020815
15:06:01|0.020815
15:06:02|0.020815
15:06:03|0.020777
15:06:04|0.020777
15:06:05|0.020777
15:06:06|0.020777
15:06:07|0.020775
15:06:08|0.020775
15:06:09|0.020775
15:06:10|0.020775
15:06:11|0.020775
15:06:12|0.020775
15:06:13|0.020775
15:06:14|0.020789
15:06:15|0.020751
15:06:16|0.020804
15:06:17|0.020799
15:06:18|0.020799
15:06:19|0.020799
15:06:20|0.020799
15:06:21|0.020799
15:06:23|0.020805
15:06:23|0.020817
15:06:25|0.020817
15:06:26|0.020808
15:06:27|0.020808
15:06:28|0.020808
15:06:29|0.020808
15:06:30|0.020808
15:06:31|0.020808
15:06:32|0.020775
15:06:33|0.020775
15:06:34|0.020775
15:06:35|0.020775
15:06:36|0.020775
15:06:37|0.020774
15:06:38|0.020774
15:06:39|0.020774
15:06:40|0.020766
15:06:41|0.020766
15:06:42|0.020766
15:06:43|0.020766
15:06:44|0.020795
15:06:45|0.020795
15:06:46|0.020795
15:06:47|0.020777
15:06:48|0.020798
15:06:49|0.020798
15:06:50|0.020798
15:06:52|0.020798
15:06:52|0.020798
15:06:53|0.020804
15:06:54|0.020795
15:06:55|0.020795
15:06:56|0.020776
15:06:57|0.020776
15:06:58|0.020801
15:06:59|0.020801
15:07:00|0.020801
15:07:01|0.020774
15:07:02|0.020774
15:07:03|0.020771
15:07:04|0.020771
15:07:05|0.020769
15:07:06|0.020769
15:07:07|0.020767
15:07:08|0.020766
15:07:10|0.020752
15:07:10|0.020704
15:07:12|0.020705
15:07:12|0.020751
15:07:13|0.020751
15:07:14|0.020539
15:07:15|0.020636
15:07:16|0.02071
15:07:17|0.020714
15:07:18|0.020668
15:07:19|0.020666
15:07:20|0.02066
15:07:21|0.020664
15:07:22|0.020631
15:07:23|0.020681
15:07:25|0.020681
15:07:26|0.020681
15:07:27|0.020675
15:07:28|0.020674
15:07:30|0.020674
15:07:30|0.020674
15:07:32|0.020674
15:07:32|0.020674
15:07:34|0.020692
15:07:35|0.020692
15:07:36|0.020661
15:07:37|0.020664
15:07:38|0.020664
15:07:38|0.020663
15:07:40|0.020676
15:07:41|0.020675
15:07:42|0.020675
15:07:43|0.020675
15:07:45|0.020716
15:07:45|0.020716
15:07:47|0.020701
15:07:47|0.020691
15:07:48|0.020706
15:07:49|0.020706
15:07:51|0.020706
15:07:51|0.02069
15:07:52|0.020745
15:07:53|0.020745
15:07:55|0.020706
15:07:55|0.020706
15:07:56|0.020703
15:07:57|0.0207
15:07:58|0.0207
15:07:59|0.0207
15:08:00|0.0207
15:08:01|0.0207
15:08:02|0.0207
15:08:04|0.0207
15:08:05|0.020699
15:08:06|0.020699
15:08:06|0.020715
15:08:07|0.020715
15:08:09|0.020715
15:08:10|0.020704
15:08:11|0.0207
15:08:12|0.0207
15:08:13|0.020691
15:08:14|0.0207
15:08:15|0.0207
15:08:16|0.020691
15:08:17|0.020691
15:08:17|0.020691
15:08:19|0.020691
15:08:20|0.020691
15:08:21|0.020691
15:08:22|0.0207
15:08:23|0.020714
15:08:24|0.020737
15:08:26|0.020742
15:08:27|0.020621
15:08:27|0.020677
15:08:29|0.020621
15:08:30|0.020621
15:08:31|0.020621
15:08:32|0.020661
15:08:32|0.020661
15:08:33|0.020651
15:08:34|0.020699
15:08:36|0.020631
15:08:36|0.020631
15:08:38|0.020669
15:08:39|0.020668
15:08:40|0.020691
15:08:41|0.0207
15:08:42|0.0207
15:08:43|0.0207
15:08:44|0.020691
15:08:45|0.020691
15:08:46|0.020731
15:08:47|0.020731
15:08:47|0.0207
15:08:48|0.0207
15:08:49|0.020731
15:08:51|0.020724
15:08:52|0.020724
15:08:52|0.020671
15:08:54|0.020652
15:08:55|0.020652
15:08:56|0.020652
15:08:57|0.020652
15:08:58|0.020683
15:08:58|0.020683
15:09:00|0.0207
15:09:01|0.0207
15:09:02|0.020727
15:09:03|0.020727
15:09:03|0.02072
15:09:05|0.020665
15:09:06|0.020742
15:09:07|0.020742
15:09:07|0.020719
15:09:09|0.020665
15:09:10|0.020712
15:09:10|0.020712
15:09:12|0.020681
15:09:12|0.020681
15:09:13|0.020681
15:09:15|0.020681
15:09:16|0.020681
15:09:17|0.020681
15:09:17|0.020681
15:09:19|0.020681
15:09:21|0.02073
15:09:22|0.020736
15:09:23|0.020737
15:09:23|0.020742
15:09:25|0.020737
15:09:25|0.020737
15:09:26|0.020743
15:09:28|0.020748
15:09:29|0.020757
15:09:30|0.020772
15:09:31|0.020784
15:09:32|0.020785
15:09:33|0.020788
15:09:34|0.020799
15:09:35|0.020808
15:09:36|0.020808
15:09:37|0.020808
15:09:38|0.020804
15:09:40|0.020804
15:09:40|0.020804
15:09:41|0.020804
15:09:42|0.020804
15:09:43|0.020804
15:09:44|0.020804
15:09:45|0.020804
15:09:46|0.020804
15:09:47|0.020814
15:09:48|0.020814
15:09:49|0.020803
15:09:50|0.020759
15:09:51|0.020759
15:09:52|0.020759
15:09:53|0.020759
15:09:54|0.020772
15:09:55|0.020772
15:09:56|0.020796
15:09:58|0.020796
15:09:59|0.020796
15:09:59|0.020744
15:10:00|0.020744
15:10:02|0.020744
15:10:02|0.020752
15:10:03|0.020752
15:10:04|0.020752
15:10:05|0.020752
15:10:07|0.020772
15:10:07|0.020737
15:10:08|0.0207
15:10:09|0.0207
15:10:10|0.0207
15:10:12|0.0207
15:10:12|0.020732
15:10:14|0.020691
15:10:15|0.020741
15:10:16|0.020741
15:10:18|0.020724
15:10:18|0.020724
15:10:19|0.020724
15:10:20|0.020732
15:10:21|0.020732
15:10:22|0.020732
15:10:23|0.020732
15:10:24|0.020732
15:10:26|0.020732
15:10:27|0.020732
15:10:29|0.020611
15:10:29|0.020611
15:10:30|0.020696
15:10:31|0.020686
15:10:32|0.020686
15:10:33|0.020686
15:10:34|0.020686
15:10:35|0.020686
15:10:36|0.02067
15:10:37|0.02067
15:10:38|0.02067
15:10:39|0.02067
15:10:40|0.020668
15:10:41|0.020668
15:10:42|0.020651
15:10:43|0.020651
15:10:44|0.020669
15:10:45|0.020669
15:10:46|0.020669
15:10:47|0.020669
15:10:48|0.02067
15:10:49|0.02067
15:10:50|0.02067
15:10:51|0.020653
15:10:52|0.020624
15:10:53|0.020644
15:10:54|0.020644
15:10:55|0.020644
15:10:56|0.020644
15:10:57|0.0207
15:10:58|0.020628
15:10:59|0.020628
15:11:00|0.020628
15:11:01|0.020622
15:11:02|0.020627
15:11:04|0.020627
15:11:04|0.020627
15:11:05|0.020627
15:11:06|0.020627
15:11:07|0.020628
15:11:08|0.020614
15:11:09|0.020622
15:11:10|0.020623
15:11:11|0.020602
15:11:12|0.020602
15:11:13|0.020602
15:11:14|0.020602
15:11:15|0.020617
15:11:16|0.020617
15:11:18|0.020622
15:11:18|0.020622
15:11:19|0.020601
15:11:20|0.020601
15:11:21|0.020601
15:11:22|0.020679
15:11:23|0.020679
15:11:24|0.020679
15:11:25|0.020679
15:11:27|0.020679
15:11:28|0.020679
15:11:29|0.020669
15:11:30|0.020669
15:11:31|0.020622
15:11:32|0.020655
15:11:33|0.020655
15:11:34|0.020655
15:11:35|0.020655
15:11:36|0.020655
15:11:38|0.020655
15:11:38|0.020668
15:11:39|0.020655
15:11:41|0.020655
15:11:41|0.020635
15:11:42|0.020635
15:11:43|0.020655
15:11:44|0.020655
15:11:45|0.020656
15:11:46|0.020669
15:11:47|0.020669
15:11:48|0.020669
15:11:49|0.020669
15:11:51|0.020656
15:11:51|0.020656
15:11:52|0.020656
15:11:53|0.020656
15:11:54|0.020656
15:11:55|0.020656
15:11:56|0.020655
15:11:57|0.020657
15:11:58|0.020656
15:11:59|0.020656
15:12:00|0.020656
15:12:01|0.020657
15:12:02|0.020657
15:12:03|0.020656
15:12:04|0.020658
15:12:05|0.020658
15:12:06|0.020658
15:12:07|0.020658
15:12:09|0.020658
15:12:09|0.020658
15:12:10|0.020654
15:12:11|0.020657
15:12:12|0.020636
15:12:13|0.020636
15:12:14|0.020656
15:12:15|0.020656
15:12:16|0.020656
15:12:17|0.020656
15:12:18|0.020622
15:12:19|0.020622
15:12:20|0.020622
15:12:21|0.020622
15:12:22|0.020603
15:12:23|0.020577
15:12:24|0.020577
15:12:25|0.020599
15:12:26|0.020597
15:12:28|0.020559
15:12:28|0.020587
15:12:29|0.020587
15:12:31|0.020579
15:12:32|0.020586
15:12:33|0.020588
15:12:34|0.020588
15:12:35|0.020588
15:12:36|0.020587
15:12:37|0.020587
15:12:38|0.020622
15:12:39|0.020624
15:12:40|0.02062
15:12:41|0.020589
15:12:41|0.020623
15:12:43|0.0206
15:12:43|0.020594
15:12:45|0.020594
15:12:45|0.020624
15:12:47|0.020621
15:12:48|0.020645
15:12:49|0.020652
15:12:49|0.020625
15:12:50|0.020632
15:12:51|0.02064
15:12:53|0.020624
15:12:53|0.020645
15:12:55|0.020613
15:12:56|0.020613
15:12:57|0.020613
15:12:58|0.020591
15:12:59|0.020591
15:13:00|0.020581
15:13:00|0.020551
15:13:02|0.020527
15:13:03|0.020491
15:13:03|0.02052
15:13:04|0.020465
15:13:05|0.020493
15:13:06|0.020474
15:13:08|0.020493
15:13:09|0.020496
15:13:10|0.020486
15:13:11|0.02052
15:13:11|0.020556
15:13:13|0.020556
15:13:14|0.020559
15:13:15|0.020588
15:13:15|0.020657
15:13:17|0.020601
15:13:17|0.020651
15:13:19|0.020651
15:13:19|0.020603
15:13:21|0.020603
15:13:21|0.020603
15:13:22|0.020603
15:13:24|0.020601
15:13:24|0.020601
15:13:26|0.020614
15:13:27|0.020614
15:13:28|0.020614
15:13:30|0.020657
15:13:30|0.020657
15:13:31|0.020648
15:13:32|0.020652
15:13:33|0.020652
15:13:34|0.020639
15:13:35|0.020639
15:13:36|0.020639
15:13:37|0.020639
15:13:38|0.020647
15:13:39|0.020647
15:13:40|0.020647
15:13:42|0.020639
15:13:43|0.020657
15:13:44|0.020657
15:13:44|0.020657
15:13:45|0.020657
15:13:46|0.020657
15:13:47|0.020657
15:13:48|0.020657
15:13:49|0.020657
15:13:51|0.020657
15:13:52|0.020657
15:13:53|0.020657
15:13:54|0.020657
15:13:54|0.020657
15:13:55|0.020657
15:13:57|0.020657
15:13:57|0.020657
15:13:58|0.020657
15:13:59|0.020657
15:14:00|0.020657
15:14:01|0.020657
15:14:02|0.020657
15:14:04|0.020657
15:14:04|0.020657
15:14:05|0.020657
15:14:06|0.020657
15:14:08|0.020636
15:14:08|0.020636
15:14:09|0.020639
15:14:10|0.020614
15:14:11|0.020614
15:14:13|0.020639
15:14:13|0.020656
15:14:15|0.020656
15:14:15|0.020656
15:14:17|0.020656
15:14:18|0.020616
15:14:18|0.020617
15:14:20|0.020616
15:14:21|0.020614
15:14:22|0.020614
15:14:23|0.020647
15:14:23|0.020648
15:14:24|0.020649
15:14:26|0.020649
15:14:27|0.020648
15:14:28|0.020648
15:14:28|0.020648
15:14:30|0.020648
15:14:32|0.020656
15:14:33|0.020648
15:14:34|0.020648
15:14:35|0.020648
15:14:37|0.020648
15:14:37|0.020648
15:14:39|0.020648
15:14:40|0.020648
15:14:40|0.020648
15:14:42|0.020648
15:14:42|0.020647
15:14:43|0.020648
15:14:45|0.020648
15:14:45|0.020648
15:14:46|0.020616
15:14:48|0.020638
15:14:49|0.020638
15:14:50|0.020614
15:14:50|0.020615
15:14:51|0.020615
15:14:53|0.020614
15:14:54|0.020614
15:14:55|0.020614
15:14:56|0.020614
15:14:56|0.020614
15:14:57|0.020615
15:14:58|0.020615
15:15:00|0.020614
15:15:00|0.020613
15:15:02|0.020657
15:15:04|0.020615
15:15:04|0.020615
15:15:05|0.020615
15:15:06|0.020653
15:15:08|0.020611
15:15:08|0.020611
15:15:09|0.020611
15:15:10|0.020611
15:15:11|0.020611
15:15:12|0.020613
15:15:13|0.020612
15:15:14|0.020612
15:15:16|0.020606
15:15:16|0.020603
15:15:17|0.020603
15:15:18|0.020603
15:15:19|0.02065
15:15:20|0.02065
15:15:21|0.020603
15:15:22|0.020601
15:15:23|0.020602
15:15:25|0.020598
15:15:25|0.020547
15:15:26|0.020564
15:15:27|0.020557
15:15:28|0.020543
15:15:30|0.02054
15:15:30|0.020521
15:15:32|0.02054
15:15:33|0.02052
15:15:34|0.02052
15:15:35|0.02052
15:15:36|0.02052
15:15:37|0.020568
15:15:38|0.020568
15:15:39|0.020522
15:15:40|0.020522
15:15:42|0.020521
15:15:42|0.020521
15:15:43|0.02053
15:15:44|0.020519
15:15:45|0.020519
15:15:46|0.020521
15:15:47|0.020521
15:15:48|0.020521
15:15:49|0.020521
15:15:50|0.020564
15:15:51|0.020564
15:15:52|0.020564
15:15:53|0.020523
15:15:54|0.020523
15:15:55|0.02055
15:15:56|0.02055
15:15:57|0.020567
15:15:58|0.020564
15:15:59|0.020564
15:16:00|0.020564
15:16:01|0.020521
15:16:03|0.020521
15:16:03|0.020521
15:16:04|0.020548
15:16:06|0.020548
15:16:07|0.02055
15:16:07|0.02055
15:16:08|0.020519
15:16:10|0.020519
15:16:10|0.020519
15:16:12|0.020519
15:16:12|0.020519
15:16:13|0.020519
15:16:15|0.02052
15:16:16|0.02052
15:16:17|0.020491
15:16:18|0.020474
15:16:18|0.020454
15:16:19|0.020463
15:16:21|0.020462
15:16:22|0.0205
15:16:23|0.020454
15:16:23|0.020495
15:16:24|0.020495
15:16:26|0.020496
15:16:27|0.020497
15:16:27|0.02047
15:16:29|0.020462
15:16:30|0.020485
15:16:31|0.020475
15:16:32|0.020493
15:16:33|0.020493
15:16:34|0.020468
15:16:36|0.020468
15:16:36|0.020468
15:16:38|0.020475
15:16:39|0.020496
15:16:40|0.020519
15:16:41|0.020519
15:16:42|0.020513
15:16:43|0.020513
15:16:44|0.020513
15:16:45|0.020513
15:16:46|0.020513
15:16:48|0.020508
15:16:48|0.02052
15:16:49|0.02052
15:16:50|0.020507
15:16:51|0.0205
15:16:52|0.0205
15:16:53|0.0205
15:16:54|0.0205
15:16:55|0.0205
15:16:57|0.020512
15:16:58|0.020512
15:16:59|0.020514
15:17:00|0.020514
15:17:01|0.020539
15:17:02|0.020539
15:17:03|0.02054
15:17:04|0.02057
15:17:04|0.020579
15:17:06|0.020587
15:17:07|0.020598
15:17:08|0.020598
15:17:08|0.020575
15:17:10|0.020496
15:17:11|0.020558
15:17:11|0.02058
15:17:13|0.020556
15:17:14|0.020556
15:17:15|0.020556
15:17:15|0.020556
15:17:16|0.02052
15:17:17|0.020553
15:17:19|0.02053
15:17:19|0.020634
15:17:21|0.020634
15:17:21|0.020634
15:17:22|0.020566
15:17:23|0.020566
15:17:25|0.020593
15:17:25|0.020593
15:17:26|0.020552
15:17:27|0.020552
15:17:28|0.02055
15:17:30|0.020556
15:17:30|0.020552
15:17:31|0.020552
15:17:33|0.020552
15:17:35|0.020572
15:17:35|0.020572
15:17:37|0.020566
15:17:38|0.020566
15:17:39|0.020566
15:17:40|0.020608
15:17:42|0.020608
15:17:42|0.020602
15:17:43|0.020602
15:17:44|0.020616
15:17:45|0.020565
15:17:46|0.020565
15:17:47|0.020565
15:17:48|0.020591
15:17:49|0.020589
15:17:50|0.020589
15:17:51|0.020589
15:17:52|0.020589
15:17:53|0.020589
15:17:54|0.020589
15:17:55|0.020589
15:17:56|0.020589
15:17:57|0.020589
15:17:58|0.020589
15:17:59|0.020589
15:18:00|0.020589
15:18:01|0.020589
15:18:02|0.020635
15:18:03|0.0206
15:18:04|0.0206
15:18:05|0.0206
15:18:06|0.0206
15:18:07|0.0206
15:18:08|0.0206
15:18:09|0.0206
15:18:10|0.020649
15:18:11|0.020638
15:18:12|0.0206
15:18:13|0.020602
15:18:14|0.0206
15:18:15|0.0206
15:18:16|0.020633
15:18:18|0.020633
15:18:18|0.020634
15:18:19|0.020634
15:18:20|0.020634
15:18:21|0.020634
15:18:22|0.020634
15:18:24|0.020634
15:18:24|0.020634
15:18:25|0.020634
15:18:26|0.020657
15:18:27|0.020658
15:18:28|0.020658
15:18:30|0.020658
15:18:31|0.020658
15:18:31|0.020658
15:18:32|0.020658
15:18:34|0.0207
15:18:35|0.020676
15:18:37|0.020755
15:18:37|0.020725
15:18:39|0.02073
15:18:40|0.020747
15:18:41|0.020747
15:18:41|0.020747
15:18:43|0.020838
15:18:44|0.020843
15:18:45|0.020843
15:18:46|0.020868
15:18:47|0.020868
15:18:48|0.020884
15:18:49|0.020897
15:18:50|0.020916
15:18:51|0.020903
15:18:52|0.020903
15:18:53|0.020903
15:18:54|0.020903
15:18:55|0.020903
15:18:56|0.020928
15:18:57|0.020916
15:18:59|0.020947
15:18:59|0.021012
15:19:00|0.020939
15:19:01|0.021
15:19:02|0.020997
15:19:03|0.020997
15:19:04|0.020964
15:19:05|0.02094
15:19:06|0.020983
15:19:07|0.020921
15:19:08|0.020965
15:19:09|0.020957
15:19:10|0.02089
15:19:11|0.020856
15:19:12|0.020803
15:19:13|0.02083
15:19:14|0.020802
15:19:15|0.020782
15:19:16|0.020798
15:19:17|0.020798
15:19:18|0.020807
15:19:19|0.020791
15:19:20|0.020759
15:19:21|0.020759
15:19:22|0.020862
15:19:23|0.020818
15:19:24|0.020854
15:19:25|0.020854
15:19:26|0.020846
15:19:27|0.020846
15:19:28|0.020846
15:19:29|0.020846
15:19:30|0.020846
15:19:31|0.020846
15:19:32|0.020821
15:19:33|0.020886
15:19:35|0.020886
15:19:36|0.020893
15:19:37|0.020893
15:19:39|0.020879
15:19:40|0.020925
15:19:41|0.020925
15:19:41|0.020904
15:19:42|0.020904
15:19:44|0.020904
15:19:45|0.020908
15:19:46|0.020908
15:19:47|0.020909
15:19:48|0.020904
15:19:49|0.020893
15:19:50|0.02094
15:19:51|0.020905
15:19:52|0.020905
15:19:53|0.020905
15:19:54|0.020905
15:19:56|0.020909
15:19:56|0.020907
15:19:57|0.020926
15:19:58|0.020907
15:19:59|0.020911
15:20:00|0.020953
15:20:01|0.020953
15:20:02|0.020865
15:20:04|0.020798
15:20:05|0.020906
15:20:05|0.020906
15:20:06|0.020906
15:20:07|0.020723
15:20:08|0.020723
15:20:09|0.020723
15:20:10|0.02083
15:20:11|0.020815
15:20:12|0.020815
15:20:13|0.020815
15:20:15|0.020815
15:20:16|0.020815
15:20:16|0.020815
15:20:17|0.020815
15:20:18|0.020827
15:20:20|0.020733
15:20:20|0.0208
15:20:22|0.020808
15:20:23|0.020798
15:20:23|0.020798
15:20:24|0.020807
15:20:25|0.0208
15:20:26|0.020753
15:20:28|0.020753
15:20:28|0.020753
15:20:30|0.020811
15:20:30|0.020761
15:20:31|0.020761
15:20:32|0.020761
15:20:34|0.020782
15:20:35|0.020782
15:20:36|0.020782
15:20:37|0.020825
15:20:38|0.020814
15:20:40|0.020814
15:20:40|0.020814
15:20:41|0.020814
15:20:42|0.020829
15:20:43|0.020829
15:20:44|0.020842
15:20:45|0.020842
15:20:46|0.020842
15:20:47|0.020842
15:20:48|0.020842
15:20:49|0.020842
15:20:50|0.020801
15:20:51|0.020842
15:20:52|0.020842
15:20:53|0.020845
15:20:54|0.020845
15:20:55|0.020845
15:20:56|0.020845
15:20:57|0.020845
15:20:58|0.020841
15:20:59|0.020841
15:21:00|0.020841
15:21:01|0.020841
15:21:03|0.020841
15:21:03|0.020805
15:21:04|0.020805
15:21:06|0.020805
15:21:07|0.020829
15:21:08|0.020829
15:21:09|0.020829
15:21:09|0.020829
15:21:10|0.020829
15:21:12|0.020834
15:21:13|0.020834
15:21:14|0.020834
15:21:14|0.020834
15:21:16|0.020834
15:21:17|0.020822
15:21:18|0.020822
15:21:18|0.020822
15:21:20|0.020822
15:21:20|0.020822
15:21:22|0.020821
15:21:23|0.020821
15:21:24|0.020821
15:21:25|0.020821
15:21:25|0.020821
15:21:27|0.020821
15:21:28|0.020821
15:21:28|0.020821
15:21:30|0.020821
15:21:31|0.020556
15:21:32|0.020542
15:21:33|0.020624
15:21:34|0.020609
15:21:34|0.020583
15:21:36|0.020585
15:21:37|0.020536
15:21:39|0.020636
15:21:40|0.020636
15:21:41|0.020636
15:21:43|0.020602
15:21:43|0.020602
15:21:44|0.02058
15:21:45|0.020586
15:21:46|0.020586
15:21:47|0.020586
15:21:48|0.020586
15:21:49|0.020586
15:21:50|0.020586
15:21:51|0.020586
15:21:53|0.020565
15:21:53|0.020596
15:21:54|0.020596
15:21:55|0.020602
15:21:57|0.020612
15:21:57|0.020636
15:21:58|0.020678
15:21:59|0.02067
15:22:01|0.020619
15:22:01|0.020667
15:22:02|0.020669
15:22:03|0.020669
15:22:04|0.020688
15:22:06|0.020714
15:22:06|0.020732
15:22:07|0.020743
15:22:08|0.020753
15:22:09|0.020758
15:22:11|0.020735
15:22:11|0.020735
15:22:12|0.020735
15:22:13|0.020677
15:22:14|0.020677
15:22:15|0.020666
15:22:16|0.020666
15:22:18|0.020666
15:22:18|0.020685
15:22:19|0.020694
15:22:20|0.020681
15:22:21|0.020681
15:22:22|0.020724
15:22:23|0.020719
15:22:24|0.020719
15:22:25|0.020719
15:22:26|0.020719
15:22:27|0.020753
15:22:28|0.020777
15:22:29|0.020769
15:22:30|0.020741
15:22:31|0.020741
15:22:32|0.020741
15:22:33|0.020741
15:22:34|0.020741
15:22:36|0.020741
15:22:36|0.020741
15:22:38|0.020741
15:22:39|0.020741
15:22:41|0.02073
15:22:41|0.02073
15:22:43|0.02073
15:22:44|0.02073
15:22:45|0.02073
15:22:46|0.02073
15:22:47|0.020741
15:22:48|0.020741
15:22:49|0.020739
15:22:50|0.020739
15:22:51|0.020739
15:22:52|0.020739
15:22:53|0.020739
15:22:54|0.020739
15:22:55|0.020786
15:22:56|0.020735
15:22:57|0.020742
15:22:58|0.020742
15:22:59|0.020742
15:23:00|0.020742
15:23:01|0.020742
15:23:02|0.020742
15:23:03|0.020742
15:23:04|0.020719
15:23:05|0.020719
15:23:06|0.020719
15:23:08|0.020719
15:23:08|0.020719
15:23:09|0.020719
15:23:10|0.020719
15:23:11|0.020719
15:23:12|0.020666
15:23:13|0.02067
15:23:14|0.020641
15:23:15|0.020675
15:23:16|0.02067
15:23:17|0.020655
15:23:18|0.020655
15:23:20|0.020655
15:23:20|0.020655
15:23:21|0.020655
15:23:22|0.020663
15:23:23|0.020658
15:23:25|0.020658
15:23:25|0.020672
15:23:27|0.020645
15:23:27|0.020645
15:23:28|0.020634
15:23:29|0.020634
15:23:31|0.020635
15:23:31|0.020662
15:23:33|0.020672
15:23:33|0.020668
15:23:34|0.020684
15:23:35|0.020684
15:23:36|0.020684
15:23:37|0.020684
15:23:39|0.020702
15:23:39|0.020705
15:23:41|0.020701
15:23:42|0.020701
15:23:44|0.020703
15:23:45|0.02072
15:23:46|0.02072
15:23:46|0.02072
15:23:48|0.02072
15:23:48|0.02072
15:23:49|0.020728
15:23:50|0.020725
15:23:52|0.020725
15:23:52|0.020725
15:23:54|0.020725
15:23:55|0.020725
15:23:55|0.020725
15:23:56|0.020724
15:23:58|0.020723
15:23:58|0.020723
15:24:00|0.020736
15:24:00|0.020736
15:24:02|0.020736
15:24:02|0.020736
15:24:04|0.020822
15:24:05|0.020834
15:24:06|0.020844
15:24:07|0.020839
15:24:08|0.02089
15:24:09|0.020982
15:24:10|0.020911
15:24:11|0.020916
15:24:12|0.020959
15:24:13|0.02097
15:24:14|0.02097
15:24:15|0.02097
15:24:16|0.020932
15:24:17|0.020945
15:24:18|0.020911
15:24:19|0.020911
15:24:20|0.02088
15:24:21|0.020879
15:24:22|0.020896
15:24:23|0.020896
15:24:24|0.020896
15:24:25|0.020896
15:24:26|0.02088
15:24:27|0.02088
15:24:28|0.02088
15:24:29|0.02088
15:24:30|0.020879
15:24:31|0.020879
15:24:32|0.020879
15:24:33|0.020895
15:24:34|0.020895
15:24:35|0.020895
15:24:36|0.020895
15:24:37|0.020895
15:24:38|0.020895
15:24:39|0.02087
15:24:41|0.020895
15:24:41|0.020895
15:24:42|0.020895
15:24:43|0.020896
15:24:44|0.020896
15:24:45|0.020895
15:24:47|0.020899
15:24:48|0.02089
15:24:49|0.02089
15:24:50|0.020851
15:24:51|0.020851
15:24:52|0.020894
15:24:52|0.020894
15:24:53|0.020883
15:24:55|0.02089
15:24:55|0.020888
15:24:57|0.020888
15:24:58|0.020888
15:24:59|0.020932
15:25:00|0.020945
15:25:01|0.020945
15:25:02|0.020945
15:25:03|0.02096
15:25:04|0.020936
15:25:05|0.020936
15:25:06|0.020936
15:25:07|0.020936
15:25:07|0.020937
15:25:09|0.020903
15:25:10|0.0209
15:25:10|0.020877
15:25:12|0.020877
15:25:13|0.020911
15:25:13|0.02091
15:25:15|0.02091
15:25:16|0.020913
15:25:17|0.020851
15:25:17|0.020936
15:25:19|0.020934
15:25:20|0.020918
15:25:21|0.020918
15:25:22|0.020913
15:25:23|0.020913
15:25:24|0.020909
15:25:25|0.020913
15:25:26|0.020859
15:25:27|0.020855
15:25:28|0.0209
15:25:29|0.0209
15:25:30|0.0209
15:25:31|0.0209
15:25:32|0.020903
15:25:33|0.020903
15:25:34|0.020903
15:25:35|0.020851
15:25:36|0.020849
15:25:37|0.020849
15:25:38|0.020849
15:25:39|0.020849
15:25:40|0.020849
15:25:42|0.020871
15:25:42|0.020871
15:25:44|0.020847
15:25:45|0.020868
15:25:45|0.020868
15:25:47|0.020831
15:25:48|0.020844
15:25:49|0.020844
15:25:50|0.020844
15:25:51|0.020819
15:25:52|0.020742
15:25:53|0.020788
15:25:54|0.020796
15:25:56|0.020796
15:25:56|0.020791
15:25:57|0.020844
15:25:58|0.020844
15:25:59|0.020777
15:26:00|0.020777
15:26:01|0.020777
15:26:02|0.020788
15:26:03|0.020758
15:26:04|0.020758
15:26:05|0.020758
15:26:06|0.020742
15:26:07|0.020742
15:26:08|0.020742
15:26:09|0.020742
15:26:10|0.020743
15:26:11|0.020743
15:26:12|0.0208
15:26:14|0.0208
15:26:14|0.0208
15:26:15|0.0208
15:26:17|0.0208
15:26:17|0.0208
15:26:19|0.0208
15:26:19|0.0208
15:26:21|0.020783
15:26:21|0.020783
15:26:23|0.0208
15:26:24|0.020814
15:26:25|0.020814
15:26:26|0.020814
15:26:26|0.020791
15:26:28|0.020791
15:26:29|0.020798
15:26:30|0.020784
15:26:30|0.020746
15:26:32|0.020746
15:26:33|0.020813
15:26:34|0.020798
15:26:35|0.020798
15:26:35|0.020752
15:26:37|0.020752
15:26:38|0.020752
15:26:39|0.020752
15:26:39|0.020766
15:26:40|0.020869
15:26:42|0.020777
15:26:44|0.020777
15:26:45|0.020856
15:26:45|0.020799
15:26:47|0.020799
15:26:47|0.020799
15:26:49|0.020814
15:26:50|0.020814
15:26:51|0.020814
15:26:53|0.020837
15:26:53|0.020827
15:26:54|0.020827
15:26:55|0.020802
15:26:57|0.020752
15:26:57|0.020752
15:26:59|0.020752
15:26:59|0.020752
15:27:01|0.020785
15:27:01|0.020786
15:27:03|0.020819
15:27:04|0.020819
15:27:05|0.020772
15:27:06|0.020772
15:27:07|0.020773
15:27:08|0.020751
15:27:08|0.020751
15:27:10|0.020785
15:27:11|0.020785
15:27:12|0.020785
15:27:13|0.020785
15:27:14|0.020785
15:27:14|0.020785
15:27:15|0.020785
15:27:17|0.020785
15:27:18|0.020781
15:27:19|0.020781
15:27:20|0.020781
15:27:21|0.020781
15:27:22|0.020781
15:27:22|0.020781
15:27:24|0.020781
15:27:25|0.020753
15:27:26|0.020753
15:27:26|0.020753
15:27:27|0.020753
15:27:29|0.020753
15:27:30|0.020753
15:27:31|0.020753
15:27:32|0.020753
15:27:33|0.020753
15:27:34|0.020769
15:27:35|0.020769
15:27:35|0.020769
15:27:37|0.020744
15:27:37|0.020744
15:27:39|0.020744
15:27:40|0.020744
15:27:41|0.020744
15:27:42|0.020744
15:27:43|0.020744
15:27:45|0.020759
15:27:46|0.020759
15:27:47|0.020759
15:27:48|0.020759
15:27:49|0.020759
15:27:50|0.020759
15:27:51|0.020743
15:27:52|0.020777
15:27:53|0.020743
15:27:54|0.020743
15:27:55|0.020743
15:27:56|0.020777
15:27:57|0.020747
15:27:58|0.020747
15:27:59|0.020781
15:28:00|0.020781
15:28:01|0.020781
15:28:02|0.020743
15:28:03|0.020743
15:28:04|0.020743
15:28:05|0.020829
15:28:06|0.020829
15:28:07|0.020829
15:28:08|0.020829
15:28:09|0.020829
15:28:10|0.020829
15:28:11|0.020779
15:28:12|0.020779
15:28:13|0.020779
15:28:14|0.020779
15:28:15|0.020779
15:28:16|0.020829
15:28:17|0.020773
15:28:18|0.020773
15:28:19|0.020779
15:28:20|0.020773
15:28:21|0.020773
15:28:22|0.020773
15:28:23|0.020773
15:28:24|0.020814
15:28:25|0.020814
15:28:26|0.020814
15:28:27|0.020779
15:28:28|0.020779
15:28:29|0.020779
15:28:30|0.020779
15:28:31|0.020779
15:28:32|0.020779
15:28:33|0.020779
15:28:34|0.020806
15:28:35|0.020806
15:28:36|0.020806
15:28:37|0.020806
15:28:38|0.020806
15:28:39|0.020806
15:28:40|0.020829
15:28:41|0.020829
15:28:42|0.020829
15:28:43|0.020829
15:28:44|0.020829
15:28:46|0.02082
15:28:47|0.02082
15:28:48|0.02082
15:28:50|0.020829
15:28:50|0.020829
15:28:51|0.020829
15:28:52|0.020843
15:28:53|0.020843
15:28:54|0.02082
15:28:55|0.02082
15:28:56|0.02082
15:28:57|0.02082
15:28:58|0.02082
15:28:59|0.020828
15:29:00|0.020828
15:29:01|0.020829
15:29:02|0.020829
15:29:03|0.020848
15:29:04|0.020848
15:29:05|0.020815
15:29:06|0.020819
15:29:07|0.02082
15:29:08|0.02082
15:29:09|0.02082
15:29:10|0.020811
15:29:11|0.020811
15:29:12|0.020811
15:29:13|0.02082
15:29:14|0.02082
15:29:15|0.020828
15:29:16|0.020828
15:29:17|0.020828
15:29:19|0.020828
15:29:20|0.02081
15:29:20|0.02081
15:29:21|0.020843
15:29:22|0.020812
15:29:23|0.020812
15:29:24|0.020812
15:29:25|0.020812
15:29:26|0.020812
15:29:27|0.020828
15:29:28|0.020828
15:29:29|0.020837
15:29:30|0.020837
15:29:32|0.020779
15:29:33|0.020779
15:29:33|0.020751
15:29:34|0.020751
15:29:36|0.020751
15:29:36|0.020751
15:29:37|0.020751
15:29:38|0.020755
15:29:40|0.020791
15:29:40|0.020802
15:29:41|0.020802
15:29:42|0.020802
15:29:43|0.020802
15:29:45|0.020802
15:29:46|0.02076
15:29:48|0.02076
15:29:49|0.020782
15:29:50|0.020782
15:29:51|0.020781
15:29:52|0.020781
15:29:53|0.020781
15:29:54|0.020755
15:29:55|0.020783
15:29:56|0.020783
15:29:57|0.020783
15:29:58|0.020801
15:29:59|0.020802
15:30:00|0.020788
15:30:01|0.020788
15:30:02|0.020782
15:30:03|0.0208
15:30:05|0.020751
15:30:05|0.020751
15:30:06|0.020751
15:30:07|0.020736
15:30:08|0.02069
15:30:09|0.020761
15:30:10|0.020774
15:30:11|0.020774
15:30:12|0.020744
15:30:13|0.020735
15:30:15|0.020735
15:30:16|0.020735
15:30:17|0.020735
15:30:18|0.020724
15:30:18|0.020719
15:30:19|0.020719
15:30:20|0.020719
15:30:22|0.020719
15:30:22|0.020719
15:30:23|0.020719
15:30:24|0.020719
15:30:25|0.0207
15:30:26|0.020601
15:30:27|0.020707
15:30:28|0.020692
15:30:29|0.020693
15:30:30|0.020683
15:30:31|0.020666
15:30:32|0.020646
15:30:33|0.020619
15:30:34|0.020679
15:30:35|0.020682
15:30:36|0.020643
15:30:38|0.020643
15:30:39|0.020641
15:30:39|0.020683
15:30:41|0.020698
15:30:42|0.020707
15:30:43|0.020657
15:30:43|0.020657
15:30:44|0.020688
15:30:46|0.020688
15:30:47|0.020688
15:30:48|0.020688
15:30:49|0.020688
15:30:50|0.020698
15:30:51|0.020698
15:30:52|0.020698
15:30:53|0.020698
15:30:54|0.020698
15:30:55|0.020644
15:30:56|0.020644
15:30:57|0.020683
15:30:58|0.020664
15:30:59|0.020664
15:31:00|0.020662
15:31:01|0.020681
15:31:02|0.020681
15:31:03|0.020679
15:31:04|0.020666
15:31:05|0.020679
15:31:06|0.020679
15:31:07|0.020679
15:31:08|0.020679
15:31:09|0.020625
15:31:10|0.02069
15:31:11|0.020675
15:31:12|0.020675
15:31:13|0.020662
15:31:14|0.020662
15:31:15|0.020662
15:31:16|0.020663
15:31:17|0.020663
15:31:18|0.020675
15:31:19|0.020675
15:31:20|0.020675
15:31:21|0.020675
15:31:22|0.020675
15:31:23|0.020675
15:31:24|0.020662
15:31:25|0.020662
15:31:26|0.020662
15:31:27|0.020662
15:31:28|0.020662
15:31:29|0.020662
15:31:30|0.020662
15:31:31|0.020662
15:31:32|0.02065
15:31:33|0.020625
15:31:34|0.020625
15:31:35|0.020651
15:31:36|0.020628
15:31:37|0.020625
15:31:38|0.020625
15:31:39|0.020625
15:31:40|0.020655
15:31:41|0.020625
15:31:42|0.020625
15:31:43|0.020662
15:31:44|0.020662
15:31:45|0.020662
15:31:46|0.020654
15:31:48|0.02064
15:31:49|0.020622
15:31:49|0.02064
15:31:50|0.020639
15:31:51|0.020639
15:31:52|0.020639
15:31:54|0.020631
15:31:55|0.020631
15:31:56|0.020631
15:31:57|0.020631
15:31:58|0.020606
15:31:59|0.020606
15:32:00|0.020606
15:32:01|0.020606
15:32:02|0.020606
15:32:03|0.020606
15:32:04|0.020614
15:32:05|0.020606
15:32:06|0.020614
15:32:07|0.020614
15:32:08|0.020613
15:32:09|0.020613
15:32:10|0.020613
15:32:11|0.020613
15:32:12|0.020614
15:32:13|0.020614
15:32:14|0.020614
15:32:15|0.020614
15:32:16|0.020614
15:32:17|0.020606
15:32:18|0.020614
15:32:19|0.020614
15:32:20|0.020614
15:32:21|0.020606
15:32:22|0.020606
15:32:23|0.020606
15:32:24|0.020609
15:32:25|0.020606
15:32:26|0.020606
15:32:27|0.020585
15:32:28|0.020598
15:32:29|0.020581
15:32:30|0.020599
15:32:31|0.0206
15:32:32|0.020609
15:32:33|0.020609
15:32:34|0.020609
15:32:35|0.020606
15:32:36|0.0206
15:32:37|0.0206
15:32:38|0.020606
15:32:39|0.020605
15:32:40|0.020612
15:32:41|0.020612
15:32:42|0.020612
15:32:43|0.020605
15:32:44|0.0206
15:32:45|0.0206
15:32:46|0.0206
15:32:48|0.020605
15:32:49|0.020605
15:32:50|0.020605
15:32:51|0.020601
15:32:52|0.020601
15:32:53|0.020601
15:32:54|0.020603
15:32:55|0.020603
15:32:56|0.020636
15:32:57|0.020621
15:32:58|0.020601
15:32:58|0.020601
15:33:00|0.020601
15:33:01|0.020601
15:33:02|0.020601
15:33:03|0.020611
15:33:04|0.020624
15:33:05|0.020624
15:33:05|0.020624
15:33:07|0.020624
15:33:08|0.020624
15:33:09|0.020624
15:33:11|0.020619
15:33:11|0.020619
15:33:12|0.020616
15:33:13|0.020616
15:33:15|0.020616
15:33:16|0.020616
15:33:17|0.020616
15:33:18|0.020624
15:33:18|0.020624
15:33:19|0.020624
15:33:20|0.020624
15:33:22|0.020624
15:33:22|0.020615
15:33:23|0.020615
15:33:24|0.020615
15:33:25|0.020615
15:33:26|0.020615
15:33:27|0.020601
15:33:28|0.0206
15:33:29|0.020597
15:33:30|0.020581
15:33:31|0.020597
15:33:32|0.020597
15:33:33|0.020581
15:33:34|0.020577
15:33:35|0.020595
15:33:36|0.020595
15:33:37|0.020595
15:33:38|0.020597
15:33:40|0.020597
15:33:40|0.020577
15:33:41|0.020577
15:33:42|0.020577
15:33:43|0.020577
15:33:44|0.020577
15:33:45|0.020565
15:33:47|0.020565
15:33:48|0.020576
15:33:49|0.020565
15:33:50|0.020576
15:33:52|0.020566
15:33:52|0.020566
15:33:54|0.020566
15:33:54|0.020593
15:33:56|0.020562
15:33:56|0.020562
15:33:58|0.020562
15:33:59|0.020562
15:33:59|0.02059
15:34:01|0.020545
15:34:01|0.020545
15:34:03|0.020545
15:34:04|0.020566
15:34:05|0.020565
15:34:06|0.020565
15:34:07|0.020566
15:34:08|0.020566
15:34:09|0.020567
15:34:10|0.020591
15:34:11|0.020591
15:34:12|0.020546
15:34:13|0.020546
15:34:14|0.020546
15:34:15|0.020583
15:34:16|0.020583
15:34:17|0.020583
15:34:18|0.020583
15:34:19|0.020588
15:34:20|0.020555
15:34:21|0.020555
15:34:22|0.020595
15:34:23|0.020595
15:34:24|0.020595
15:34:25|0.020595
15:34:26|0.020591
15:34:27|0.020591
15:34:28|0.020591
15:34:29|0.02059
15:34:30|0.02059
15:34:31|0.02059
15:34:32|0.020612
15:34:33|0.020612
15:34:34|0.020614
15:34:35|0.020614
15:34:36|0.020611
15:34:37|0.020596
15:34:38|0.020596
15:34:39|0.020596
15:34:40|0.020611
15:34:41|0.020611
15:34:42|0.020611
15:34:43|0.02061
15:34:44|0.020581
15:34:45|0.020578
15:34:46|0.020578
15:34:47|0.020578
15:34:48|0.020579
15:34:49|0.020601
15:34:51|0.020601
15:34:52|0.020601
15:34:53|0.020601
15:34:54|0.020601
15:34:55|0.020601
15:34:56|0.020601
15:34:57|0.020601
15:34:58|0.020607
15:34:59|0.020607
15:35:00|0.020607
15:35:01|0.020562
15:35:02|0.020523
15:35:03|0.020523
15:35:04|0.02056
15:35:05|0.02056
15:35:06|0.02056
15:35:08|0.02056
15:35:08|0.02056
15:35:09|0.020546
15:35:10|0.0206
15:35:12|0.02065
15:35:12|0.020626
15:35:13|0.020626
15:35:14|0.020636
15:35:16|0.020632
15:35:16|0.020632
15:35:18|0.020652
15:35:18|0.020627
15:35:19|0.020627
15:35:20|0.020627
15:35:21|0.020656
15:35:22|0.020656
15:35:24|0.020656
15:35:24|0.020656
15:35:26|0.020664
15:35:26|0.020637
15:35:27|0.020661
15:35:29|0.020661
15:35:29|0.020661
15:35:30|0.020661
15:35:31|0.020661
15:35:32|0.020661
15:35:33|0.020661
15:35:34|0.020661
15:35:35|0.020643
15:35:36|0.020643
15:35:37|0.020657
15:35:38|0.020657
15:35:39|0.020654
15:35:40|0.020654
15:35:41|0.020632
15:35:42|0.020661
15:35:43|0.020631
15:35:44|0.020631
15:35:46|0.020631
15:35:46|0.020631
15:35:47|0.020631
15:35:48|0.020605
15:35:49|0.020641
15:35:51|0.020641
15:35:52|0.020641
15:35:53|0.020641
15:35:55|0.020765
15:35:55|0.020689
15:35:57|0.020689
15:35:57|0.020689
15:35:59|0.020689
15:35:59|0.020689
15:36:01|0.020715
15:36:01|0.020715
15:36:02|0.020756
15:36:03|0.020756
15:36:04|0.020701
15:36:06|0.02068
15:36:06|0.02068
15:36:07|0.02068
15:36:08|0.02068
15:36:09|0.02068
15:36:11|0.02068
15:36:11|0.02068
15:36:13|0.02068
15:36:14|0.02068
15:36:14|0.02068
15:36:16|0.02068
15:36:16|0.020671
15:36:18|0.020737
15:36:18|0.020698
15:36:19|0.020689
15:36:21|0.020689
15:36:21|0.020661
15:36:22|0.02069
15:36:23|0.020648
15:36:24|0.020638
15:36:25|0.020684
15:36:26|0.020684
15:36:27|0.020684
15:36:28|0.020684
15:36:29|0.020684
15:36:31|0.020684
15:36:31|0.020612
15:36:32|0.020612
15:36:33|0.020612
15:36:34|0.020612
15:36:35|0.020612
15:36:36|0.020666
15:36:37|0.020639
15:36:38|0.020639
15:36:40|0.020639
15:36:40|0.020664
15:36:41|0.020632
15:36:43|0.020632
15:36:43|0.020632
15:36:44|0.020632
15:36:46|0.020688
15:36:46|0.020688
15:36:47|0.020688
15:36:48|0.020688
15:36:50|0.020674
15:36:50|0.020674
15:36:52|0.020674
15:36:53|0.020664
15:36:55|0.020679
15:36:55|0.020679
15:36:56|0.020679
15:36:58|0.020679
15:36:59|0.020679
15:37:00|0.020679
15:37:01|0.020633
15:37:01|0.020633
15:37:03|0.020633
15:37:03|0.020633
15:37:05|0.020633
15:37:06|0.020633
15:37:07|0.020633
15:37:08|0.020617
15:37:09|0.020617
15:37:10|0.020617
15:37:10|0.020617
15:37:12|0.020617
15:37:13|0.020651
15:37:13|0.020651
15:37:14|0.020645
15:37:15|0.020645
15:37:17|0.020645
15:37:17|0.020645
15:37:18|0.020645
15:37:19|0.020645
15:37:21|0.020674
15:37:21|0.020674
15:37:22|0.020674
15:37:23|0.020674
15:37:25|0.020645
15:37:25|0.020645
15:37:27|0.020645
15:37:28|0.020608
15:37:28|0.020608
15:37:30|0.020608
15:37:30|0.020646
15:37:32|0.020646
15:37:33|0.020646
15:37:34|0.020646
15:37:35|0.020646
15:37:35|0.020646
15:37:37|0.020646
15:37:38|0.020646
15:37:38|0.020639
15:37:39|0.020645
15:37:40|0.020645
15:37:42|0.020646
15:37:43|0.020634
15:37:43|0.020634
15:37:44|0.020634
15:37:45|0.02065
15:37:46|0.02065
15:37:48|0.020646
15:37:48|0.0206
15:37:49|0.0206
15:37:50|0.0206
15:37:52|0.0206
15:37:53|0.0206
15:37:54|0.0206
15:37:55|0.020534
15:37:56|0.020589
15:37:57|0.020589
15:37:58|0.020589
15:37:59|0.020574
15:38:01|0.020574
15:38:02|0.020574
15:38:02|0.020574
15:38:04|0.020577
15:38:04|0.020577
15:38:06|0.020574
15:38:06|0.020574
15:38:08|0.020574
15:38:09|0.020559
15:38:10|0.020559
15:38:10|0.020597
15:38:11|0.020574
15:38:13|0.020636
15:38:14|0.020636
15:38:15|0.020636
15:38:16|0.020559
15:38:17|0.020626
15:38:18|0.020626
15:38:19|0.020626
15:38:19|0.02061
15:38:20|0.02061
15:38:21|0.020619
15:38:22|0.020619
15:38:23|0.0206
15:38:25|0.020609
15:38:26|0.020621
15:38:26|0.020621
15:38:27|0.020621
15:38:29|0.020621
15:38:30|0.020621
15:38:30|0.020621
15:38:31|0.020621
15:38:33|0.020621
15:38:34|0.020584
15:38:34|0.020584
15:38:36|0.0206
15:38:36|0.020597
15:38:37|0.020599
15:38:38|0.02059
15:38:39|0.020614
15:38:40|0.020626
15:38:41|0.020626
15:38:42|0.020626
15:38:43|0.020628
15:38:44|0.020628
15:38:45|0.020628
15:38:47|0.020574
15:38:47|0.020574
15:38:49|0.020637
15:38:49|0.020637
15:38:50|0.020637
15:38:51|0.020626
15:38:52|0.020626
15:38:54|0.020626
15:38:55|0.020615
15:38:57|0.020615
15:38:57|0.020615
15:38:58|0.020615
15:38:59|0.020615
15:39:00|0.020615
15:39:01|0.02061
15:39:02|0.02061
15:39:03|0.02061
15:39:04|0.02061
15:39:05|0.020602
15:39:06|0.020602
15:39:07|0.020602
15:39:08|0.020602
15:39:09|0.020602
15:39:11|0.020602
15:39:11|0.020575
15:39:12|0.020621
15:39:13|0.020574
15:39:14|0.020574
15:39:15|0.0206
15:39:16|0.0206
15:39:17|0.020581
15:39:18|0.02057
15:39:19|0.020541
15:39:20|0.020541
15:39:21|0.020544
15:39:22|0.020593
15:39:24|0.020593
15:39:24|0.020593
15:39:25|0.020555
15:39:27|0.020555
15:39:27|0.020555
15:39:29|0.020541
15:39:30|0.020541
15:39:30|0.020582
15:39:31|0.020582
15:39:32|0.020582
15:39:33|0.020556
15:39:34|0.020555
15:39:35|0.020559
15:39:37|0.020557
15:39:37|0.020557
15:39:38|0.020596
15:39:40|0.020596
15:39:40|0.020593
15:39:41|0.020568
15:39:42|0.020568
15:39:44|0.020587
15:39:44|0.020555
15:39:45|0.020591
15:39:46|0.020554
15:39:47|0.020554
15:39:48|0.020554
15:39:49|0.020554
15:39:50|0.020554
15:39:51|0.020554
15:39:52|0.020554
15:39:53|0.020554
15:39:55|0.020554
15:39:57|0.0206
15:39:58|0.020591
15:39:59|0.020591
15:39:59|0.020591
15:40:01|0.020591
15:40:03|0.020591
15:40:04|0.020591
15:40:04|0.020591
15:40:05|0.020545
15:40:07|0.020556
15:40:07|0.0206
15:40:09|0.020563
15:40:09|0.020555
15:40:10|0.020555
15:40:12|0.020555
15:40:12|0.020555
15:40:13|0.020555
15:40:15|0.020541
15:40:16|0.020556
15:40:16|0.020556
15:40:17|0.020556
15:40:18|0.020556
15:40:20|0.020556
15:40:20|0.020556
15:40:21|0.020556
15:40:22|0.020556
15:40:23|0.020594
15:40:24|0.020594
15:40:26|0.020586
15:40:26|0.020541
15:40:27|0.020575
15:40:28|0.020575
15:40:29|0.020541
15:40:30|0.020541
15:40:32|0.020541
15:40:32|0.020541
15:40:34|0.020541
15:40:34|0.020541
15:40:35|0.020541
15:40:36|0.020541
15:40:37|0.020541
15:40:38|0.020542
15:40:40|0.020542
15:40:41|0.020542
15:40:41|0.020542
15:40:42|0.020542
15:40:43|0.020581
15:40:44|0.020581
15:40:45|0.02055
15:40:46|0.02055
15:40:47|0.020541
15:40:48|0.020541
15:40:50|0.020541
15:40:50|0.020541
15:40:52|0.020541
15:40:52|0.020541
15:40:53|0.020541
15:40:54|0.020541
15:40:56|0.020541
15:40:57|0.020541
15:40:59|0.020541
15:41:00|0.020541
15:41:01|0.020541
15:41:02|0.020541
15:41:03|0.020541
15:41:04|0.020541
15:41:05|0.020541
15:41:07|0.020541
15:41:07|0.020541
15:41:08|0.020541
15:41:09|0.020541
15:41:10|0.020541
15:41:11|0.020541
15:41:12|0.020541
15:41:13|0.020541
15:41:14|0.020541
15:41:15|0.020541
15:41:17|0.020541
15:41:17|0.020541
15:41:19|0.020541
15:41:20|0.020541
15:41:20|0.020541
15:41:22|0.020571
15:41:23|0.020571
15:41:23|0.020571
15:41:24|0.020579
15:41:26|0.020579
15:41:27|0.020541
15:41:28|0.020541
15:41:29|0.020541
15:41:30|0.020541
15:41:31|0.020545
15:41:31|0.020545
15:41:33|0.020609
15:41:33|0.020609
15:41:34|0.020609
15:41:35|0.020618
15:41:36|0.020618
15:41:38|0.020618
15:41:39|0.020618
15:41:40|0.020618
15:41:41|0.020618
15:41:42|0.020618
15:41:42|0.020618
15:41:44|0.020618
15:41:45|0.020618
15:41:46|0.020618
15:41:47|0.020569
15:41:48|0.020569
15:41:49|0.020569
15:41:50|0.020569
15:41:51|0.020569
15:41:52|0.020565
15:41:53|0.020545
15:41:54|0.020545
15:41:55|0.020545
15:41:56|0.020549
15:41:58|0.020549
15:41:58|0.020549
15:42:00|0.020549
15:42:01|0.020566
15:42:02|0.020566
15:42:04|0.020566
15:42:04|0.020566
15:42:05|0.020566
15:42:06|0.020566
15:42:07|0.020566
15:42:08|0.020566
15:42:09|0.020569
15:42:10|0.020589
15:42:11|0.020589
15:42:13|0.020589
15:42:13|0.020547
15:42:15|0.020547
15:42:16|0.020584
15:42:17|0.020584
15:42:18|0.020548
15:42:19|0.020548
15:42:19|0.020566
15:42:20|0.020566
15:42:22|0.020566
15:42:22|0.020543
15:42:24|0.020541
15:42:24|0.020517
15:42:25|0.020524
15:42:26|0.020524
15:42:28|0.020527
15:42:28|0.020518
15:42:29|0.020518
15:42:30|0.020518
15:42:31|0.020518
15:42:32|0.020547
15:42:33|0.02056
15:42:34|0.02056
15:42:35|0.02056
15:42:36|0.02056
15:42:37|0.020533
15:42:39|0.020533
15:42:39|0.020534
15:42:41|0.020534
15:42:41|0.020534
15:42:43|0.020535
15:42:43|0.020589
15:42:44|0.02053
15:42:45|0.02053
15:42:46|0.020584
15:42:48|0.020584
15:42:49|0.02057
15:42:50|0.02057
15:42:51|0.02057
15:42:52|0.02057
15:42:53|0.02057
15:42:54|0.02057
15:42:55|0.02057
15:42:56|0.02057
15:42:57|0.02057
15:42:59|0.020535
15:43:00|0.020587
15:43:01|0.020583
15:43:02|0.020583
15:43:03|0.020583
15:43:05|0.02057
15:43:05|0.020599
15:43:06|0.020599
15:43:07|0.020599
15:43:08|0.020543
15:43:09|0.020543
15:43:10|0.020583
15:43:11|0.020583
15:43:12|0.020583
15:43:14|0.020541
15:43:14|0.020541
15:43:16|0.020541
15:43:17|0.020541
15:43:18|0.020541
15:43:19|0.020541
15:43:19|0.020541
15:43:21|0.020577
15:43:22|0.020577
15:43:22|0.020577
15:43:24|0.02055
15:43:25|0.020583
15:43:25|0.020583
15:43:27|0.020529
15:43:27|0.020529
15:43:28|0.020529
15:43:29|0.020529
15:43:30|0.020529
15:43:31|0.020529
15:43:32|0.020529
15:43:33|0.020594
15:43:35|0.020594
15:43:35|0.020594
15:43:36|0.020588
15:43:37|0.020588
15:43:38|0.020588
15:43:39|0.020588
15:43:40|0.020588
15:43:41|0.020588
15:43:42|0.020537
15:43:43|0.020537
15:43:45|0.020586
15:43:45|0.020586
15:43:46|0.020586
15:43:47|0.020537
15:43:48|0.020537
15:43:49|0.020537
15:43:50|0.020537
15:43:51|0.020574
15:43:52|0.020542
15:43:53|0.020542
15:43:54|0.020586
15:43:55|0.020581
15:43:56|0.020581
15:43:57|0.020581
15:43:59|0.02058
15:44:00|0.02058
15:44:01|0.020586
15:44:02|0.020586
15:44:03|0.020586
15:44:04|0.020586
15:44:05|0.020586
15:44:07|0.020586
15:44:07|0.020586
15:44:08|0.020586
15:44:09|0.020586
15:44:10|0.020586
15:44:11|0.020586
15:44:12|0.020528
15:44:13|0.020528
15:44:14|0.020543
15:44:15|0.020534
15:44:17|0.020534
15:44:18|0.020567
15:44:19|0.020567
15:44:20|0.020567
15:44:21|0.020569
15:44:22|0.020569
15:44:23|0.020569
15:44:24|0.020567
15:44:25|0.020567
15:44:26|0.020575
15:44:27|0.020536
15:44:28|0.020536
15:44:29|0.020567
15:44:30|0.020567
15:44:31|0.020567
15:44:32|0.020567
15:44:32|0.020567
15:44:33|0.020567
15:44:35|0.02054
15:44:36|0.02054
15:44:37|0.02054
15:44:38|0.02054
15:44:39|0.02054
15:44:40|0.02054
15:44:40|0.02054
15:44:42|0.02054
15:44:43|0.02054
15:44:44|0.02054
15:44:45|0.02054
15:44:45|0.020542
15:44:47|0.020542
15:44:47|0.020542
15:44:49|0.020542
15:44:50|0.020542
15:44:51|0.020542
15:44:52|0.020538
15:44:53|0.020536
15:44:54|0.020536
15:44:54|0.02053
15:44:55|0.020528
15:44:56|0.020528
15:44:57|0.02053
15:44:59|0.02053
15:45:01|0.02053
15:45:01|0.02053
15:45:03|0.02053
15:45:04|0.02053
15:45:05|0.02053
15:45:05|0.02053
15:45:06|0.020531
15:45:08|0.020531
15:45:08|0.020531
15:45:09|0.020531
15:45:10|0.020541
15:45:11|0.020532
15:45:12|0.020583
15:45:14|0.020583
15:45:14|0.020583
15:45:15|0.020583
15:45:16|0.020583
15:45:17|0.020583
15:45:18|0.020583
15:45:19|0.020583
15:45:21|0.020583
15:45:22|0.020583
15:45:23|0.020583
15:45:25|0.020583
15:45:25|0.020583
15:45:26|0.020542
15:45:27|0.02053
15:45:33|0.020557
15:45:34|0.020557
15:45:35|0.020557
15:45:36|0.02056
15:45:37|0.020537
15:45:38|0.020537
15:45:39|0.020537
15:45:40|0.020575
15:45:41|0.020575
15:45:42|0.020523
15:45:43|0.020523
15:45:44|0.02056
15:45:45|0.02056
15:45:46|0.02056
15:45:47|0.020501
15:45:48|0.020501
15:45:49|0.02055
15:45:50|0.020549
15:45:51|0.020549
15:45:52|0.020549
15:45:53|0.020549
15:45:54|0.020549
15:45:55|0.020549
15:45:56|0.020549
15:45:57|0.020549
15:45:58|0.020549
15:45:59|0.020516
15:46:00|0.020516
15:46:02|0.020549
15:46:03|0.020549
15:46:04|0.020549
15:46:05|0.020549
15:46:06|0.020506
15:46:07|0.020541
15:46:08|0.020541
15:46:09|0.020502
15:46:10|0.020502
15:46:11|0.020502
15:46:12|0.020502
15:46:13|0.020547
15:46:14|0.020547
15:46:15|0.020547
15:46:16|0.020547
15:46:17|0.020502
15:46:18|0.020502
15:46:19|0.020531
15:46:20|0.020531
15:46:21|0.020531
15:46:22|0.020531
15:46:23|0.020531
15:46:24|0.020531
15:46:25|0.020531
15:46:26|0.020503
15:46:27|0.020503
15:46:28|0.020503
15:46:29|0.020503
15:46:30|0.020503
15:46:31|0.020544
15:46:32|0.020559
15:46:33|0.020559
15:46:35|0.020559
15:46:35|0.020559
15:46:36|0.020559
15:46:37|0.020559
15:46:38|0.020559
15:46:39|0.020559
15:46:40|0.020555
15:46:41|0.020555
15:46:43|0.020526
15:46:43|0.020526
15:46:44|0.020544
15:46:45|0.02054
15:46:46|0.02054
15:46:47|0.02054
15:46:48|0.02054
15:46:49|0.02054
15:46:50|0.020502
15:46:51|0.020538
15:46:52|0.020538
15:46:53|0.020538
15:46:54|0.020501
15:46:55|0.020503
15:46:56|0.020495
15:46:57|0.020495
15:46:58|0.020501
15:46:59|0.02051
15:47:00|0.02051
15:47:02|0.02051
15:47:03|0.020483
15:47:03|0.020483
15:47:05|0.020501
15:47:06|0.020503
15:47:07|0.020503
15:47:08|0.020503
15:47:09|0.020503
15:47:10|0.02045
15:47:11|0.020494
15:47:12|0.020449
15:47:13|0.020491
15:47:14|0.020492
15:47:15|0.020492
15:47:16|0.020492
15:47:17|0.020492
15:47:18|0.020492
15:47:19|0.020501
15:47:20|0.020475
15:47:21|0.020475
15:47:22|0.02048
15:47:23|0.02048
15:47:24|0.02048
15:47:25|0.02049
15:47:26|0.02049
15:47:27|0.02049
15:47:28|0.02049
15:47:29|0.020492
15:47:30|0.020492
15:47:31|0.020492
15:47:32|0.020492
15:47:33|0.020492
15:47:34|0.020492
15:47:35|0.020492
15:47:36|0.020492
15:47:38|0.020492
15:47:38|0.020492
15:47:39|0.020492
15:47:40|0.02049
15:47:41|0.020463
15:47:42|0.020463
15:47:44|0.020463
15:47:44|0.020449
15:47:45|0.020449
15:47:46|0.020449
15:47:47|0.020449
15:47:48|0.020449
15:47:49|0.020454
15:47:51|0.020454
15:47:51|0.020454
15:47:52|0.020454
15:47:53|0.020454
15:47:54|0.020454
15:47:55|0.020487
15:47:56|0.020487
15:47:57|0.020487
15:47:58|0.020487
15:47:59|0.020487
15:48:00|0.020421
15:48:01|0.020414
15:48:02|0.02041
15:48:04|0.02041
15:48:06|0.020407
15:48:06|0.0204
15:48:07|0.0204
15:48:08|0.0204
15:48:09|0.0204
15:48:11|0.0204
15:48:12|0.0204
15:48:12|0.0204
15:48:13|0.0204
15:48:15|0.0204
15:48:16|0.0204
15:48:17|0.02037
15:48:18|0.020379
15:48:19|0.020376
15:48:20|0.020376
15:48:21|0.0204
15:48:22|0.0204
15:48:23|0.020353
15:48:23|0.020375
15:48:25|0.020393
15:48:25|0.020465
15:48:27|0.020404
15:48:28|0.020396
15:48:29|0.020403
15:48:30|0.020404
15:48:31|0.020412
15:48:31|0.020404
15:48:33|0.020404
15:48:34|0.020404
15:48:35|0.020404
15:48:36|0.020411
15:48:36|0.020408
15:48:38|0.020343
15:48:39|0.020393
15:48:40|0.020393
15:48:41|0.020366
15:48:41|0.020366
15:48:43|0.020341
15:48:43|0.020378
15:48:44|0.020378
15:48:45|0.020391
15:48:46|0.020391
15:48:47|0.020374
15:48:48|0.020291
15:48:50|0.020285
15:48:50|0.020267
15:48:52|0.020292
15:48:53|0.020254
15:48:54|0.020274
15:48:54|0.020284
15:48:56|0.020299
15:48:57|0.020254
15:48:58|0.02025
15:48:59|0.020252
15:49:00|0.020252
15:49:01|0.020231
15:49:02|0.020244
15:49:03|0.020244
15:49:05|0.020244
15:49:05|0.02017
15:49:07|0.020162
15:49:08|0.020161
15:49:09|0.020192
15:49:10|0.02019
15:49:11|0.020192
15:49:12|0.020168
15:49:13|0.020157
15:49:14|0.020131
15:49:15|0.020196
15:49:16|0.020328
15:49:17|0.020348
15:49:18|0.020356
15:49:19|0.020336
15:49:20|0.020362
15:49:21|0.020369
15:49:22|0.020382
15:49:23|0.020355
15:49:24|0.020351
15:49:25|0.020287
15:49:26|0.020287
15:49:27|0.02027
15:49:28|0.020248
15:49:29|0.020246
15:49:30|0.020251
15:49:31|0.02031
15:49:32|0.020325
15:49:33|0.020287
15:49:34|0.020287
15:49:35|0.020287
15:49:36|0.020287
15:49:37|0.020301
15:49:38|0.020232
15:49:39|0.020294
15:49:41|0.020294
15:49:41|0.020291
15:49:42|0.020258
15:49:43|0.020241
15:49:44|0.020241
15:49:45|0.020241
15:49:46|0.020258
15:49:47|0.020282
15:49:48|0.020252
15:49:49|0.020252
15:49:50|0.020294
15:49:51|0.0203
15:49:52|0.020326
15:49:53|0.020326
15:49:54|0.020294
15:49:55|0.020299
15:49:56|0.020299
15:49:57|0.020299
15:49:58|0.020299
15:49:59|0.020319
15:50:00|0.020319
15:50:01|0.020331
15:50:02|0.020335
15:50:03|0.020188
15:50:04|0.020092
15:50:05|0.020195
15:50:07|0.020195
15:50:08|0.020186
15:50:09|0.02016
15:50:10|0.020186
15:50:10|0.020133
15:50:12|0.020177
15:50:12|0.020176
15:50:14|0.020142
15:50:15|0.020152
15:50:16|0.020152
15:50:16|0.020152
15:50:18|0.020182
15:50:19|0.020156
15:50:20|0.020185
15:50:21|0.020108
15:50:22|0.020108
15:50:23|0.020181
15:50:24|0.020181
15:50:25|0.020181
15:50:26|0.020181
15:50:27|0.020155
15:50:28|0.020191
15:50:29|0.020163
15:50:30|0.020163
15:50:31|0.020181
15:50:32|0.020144
15:50:33|0.020144
15:50:34|0.020056
15:50:35|0.020163
15:50:36|0.020163
15:50:37|0.020163
15:50:38|0.020058
15:50:39|0.020166
15:50:40|0.020105
15:50:41|0.020104
15:50:42|0.020104
15:50:43|0.020104
15:50:44|0.020145
15:50:45|0.020088
15:50:46|0.020088
15:50:47|0.020081
15:50:48|0.020085
15:50:49|0.020088
15:50:50|0.020088
15:50:51|0.020097
15:50:52|0.020097
15:50:53|0.020097
15:50:54|0.020097
15:50:55|0.020097
15:50:56|0.020109
15:50:57|0.02009
15:50:58|0.020097
15:50:59|0.020097
15:51:00|0.020123
15:51:01|0.020123
15:51:02|0.020102
15:51:03|0.020122
15:51:04|0.020103
15:51:05|0.020123
15:51:06|0.020088
15:51:07|0.020122
15:51:09|0.020122
15:51:09|0.020123
15:51:11|0.020089
15:51:12|0.020075
15:51:13|0.020088
15:51:14|0.020088
15:51:15|0.020082
15:51:17|0.020082
15:51:18|0.020068
15:51:18|0.020068
15:51:19|0.02008
15:51:21|0.02008
15:51:21|0.020082
15:51:22|0.020082
15:51:23|0.020089
15:51:24|0.02008
15:51:26|0.020088
15:51:26|0.020082
15:51:28|0.020082
15:51:29|0.020082
15:51:30|0.020082
15:51:31|0.020082
15:51:31|0.020082
15:51:32|0.020084
15:51:34|0.020117
15:51:35|0.020117
15:51:36|0.020117
15:51:36|0.020117
15:51:38|0.020117
15:51:39|0.020117
15:51:40|0.02012
15:51:40|0.020118
15:51:42|0.020118
15:51:43|0.020118
15:51:44|0.020102
15:51:45|0.020102
15:51:46|0.020182
15:51:47|0.020147
15:51:48|0.020144
15:51:48|0.020144
15:51:50|0.020086
15:51:51|0.020141
15:51:52|0.02013
15:51:53|0.02013
15:51:54|0.020152
15:51:55|0.0201
15:51:55|0.02014
15:51:57|0.020139
15:51:58|0.020138
15:51:59|0.020134
15:52:00|0.020135
15:52:01|0.020135
15:52:02|0.020115
15:52:03|0.020115
15:52:03|0.020114
15:52:04|0.020115
15:52:06|0.020115
15:52:07|0.020132
15:52:09|0.020115
15:52:09|0.020115
15:52:11|0.020104
15:52:11|0.020104
15:52:12|0.0201
15:52:13|0.0201
15:52:14|0.0201
15:52:16|0.0201
15:52:16|0.020115
15:52:18|0.020129
15:52:18|0.020117
15:52:19|0.020117
15:52:20|0.020117
15:52:21|0.02014
15:52:22|0.02014
15:52:23|0.02014
15:52:24|0.020141
15:52:26|0.020129
15:52:26|0.020129
15:52:28|0.020129
15:52:28|0.020144
15:52:29|0.020144
15:52:30|0.020144
15:52:31|0.020115
15:52:32|0.020115
15:52:33|0.020115
15:52:34|0.020115
15:52:35|0.0201
15:52:36|0.020301
15:52:37|0.020301
15:52:38|0.020301
15:52:39|0.0203
15:52:40|0.020219
15:52:41|0.020229
15:52:42|0.020215
15:52:44|0.020215
15:52:44|0.020166
15:52:46|0.020165
15:52:46|0.020165
15:52:47|0.020206
15:52:48|0.020206
15:52:49|0.020224
15:52:50|0.020276
15:52:52|0.020254
15:52:53|0.020216
15:52:53|0.020216
15:52:55|0.020242
15:52:55|0.020217
15:52:56|0.020217
15:52:57|0.020217
15:52:58|0.020261
15:52:59|0.020261
15:53:00|0.020242
15:53:01|0.020185
15:53:02|0.020223
15:53:03|0.020227
15:53:04|0.020221
15:53:05|0.020221
15:53:06|0.020221
15:53:08|0.020221
15:53:09|0.020221
15:53:10|0.020258
15:53:11|0.020227
15:53:12|0.020305
15:53:13|0.020305
15:53:14|0.020311
15:53:15|0.020311
15:53:16|0.020398
15:53:17|0.020398
15:53:18|0.020398
15:53:19|0.020398
15:53:20|0.020398
15:53:21|0.020387
15:53:23|0.020387
15:53:24|0.020387
15:53:25|0.020387
15:53:25|0.020387
15:53:26|0.020387
15:53:28|0.020436
15:53:28|0.02041
15:53:29|0.020413
15:53:31|0.0204
15:53:31|0.020441
15:53:33|0.020442
15:53:33|0.020445
15:53:34|0.020445
15:53:35|0.020441
15:53:36|0.020441
15:53:37|0.020391
15:53:38|0.020452
15:53:39|0.020487
15:53:40|0.0204
15:53:41|0.020441
15:53:42|0.020421
15:53:43|0.020421
15:53:44|0.0204
15:53:46|0.020404
15:53:47|0.020328
15:53:48|0.020376
15:53:49|0.020405
15:53:49|0.020405
15:53:50|0.020405
15:53:51|0.02039
15:53:52|0.02039
15:53:53|0.02039
15:53:54|0.02039
15:53:55|0.02039
15:53:56|0.02039
15:53:58|0.02039
15:53:58|0.020315
15:53:59|0.020315
15:54:00|0.020364
15:54:02|0.020364
15:54:03|0.020364
15:54:04|0.020364
15:54:05|0.020283
15:54:05|0.020319
15:54:06|0.020314
15:54:07|0.020318
15:54:09|0.020347
15:54:10|0.020347
15:54:11|0.02025
15:54:13|0.020317
15:54:13|0.020322
15:54:14|0.020207
15:54:15|0.020244
15:54:16|0.020205
15:54:17|0.020243
15:54:19|0.020233
15:54:20|0.020233
15:54:21|0.020135
15:54:21|0.020167
15:54:23|0.02022
15:54:23|0.02022
15:54:24|0.020201
15:54:25|0.02024
15:54:26|0.020222
15:54:27|0.020233
15:54:29|0.020233
15:54:30|0.020201
15:54:30|0.020156
15:54:32|0.020135
15:54:33|0.020135
15:54:33|0.020135
15:54:35|0.020131
15:54:36|0.020156
15:54:36|0.020202
15:54:37|0.020201
15:54:38|0.020201
15:54:39|0.020201
15:54:40|0.020201
15:54:41|0.020201
15:54:43|0.020201
15:54:43|0.020202
15:54:45|0.020202
15:54:45|0.020202
15:54:46|0.020193
15:54:47|0.020201
15:54:48|0.020201
15:54:49|0.020201
15:54:50|0.020201
15:54:51|0.020239
15:54:53|0.020239
15:54:53|0.020249
15:54:54|0.020249
15:54:55|0.020254
15:54:56|0.020254
15:54:57|0.020254
15:54:58|0.020258
15:54:59|0.020258
15:55:00|0.020254
15:55:01|0.020254
15:55:03|0.020257
15:55:03|0.020249
15:55:04|0.020249
15:55:05|0.020249
15:55:06|0.020249
15:55:08|0.020249
15:55:09|0.020249
15:55:09|0.020222
15:55:11|0.020321
15:55:12|0.020329
15:55:13|0.020383
15:55:14|0.020342
15:55:15|0.020342
15:55:16|0.020355
15:55:17|0.020357
15:55:18|0.02039
15:55:19|0.02039
15:55:20|0.020367
15:55:21|0.020367
15:55:22|0.02039
15:55:23|0.020425
15:55:24|0.020425
15:55:25|0.020425
15:55:26|0.020425
15:55:27|0.020425
15:55:28|0.0204
15:55:29|0.0204
15:55:30|0.0204
15:55:31|0.0204
15:55:32|0.0204
15:55:33|0.0204
15:55:34|0.0204
15:55:35|0.020391
15:55:36|0.020391
15:55:37|0.020391
15:55:38|0.020451
15:55:39|0.020443
15:55:40|0.020443
15:55:41|0.020443
15:55:43|0.020467
15:55:43|0.020467
15:55:44|0.020496
15:55:45|0.020499
15:55:46|0.020499
15:55:48|0.020452
15:55:48|0.0205
15:55:49|0.020458
15:55:50|0.0205
15:55:52|0.020471
15:55:52|0.020471
15:55:54|0.020472
15:55:55|0.020472
15:55:56|0.020472
15:55:56|0.020472
15:55:58|0.0205
15:55:58|0.0205
15:56:00|0.0205
15:56:00|0.0205
15:56:02|0.020493
15:56:02|0.020493
15:56:04|0.020493
15:56:05|0.020452
15:56:06|0.020439
15:56:07|0.020464
15:56:08|0.020438
15:56:09|0.020419
15:56:10|0.020419
15:56:11|0.0204
15:56:13|0.020356
15:56:13|0.020356
15:56:14|0.020386
15:56:15|0.020386
15:56:16|0.020436
15:56:17|0.020436
15:56:18|0.020436
15:56:19|0.020436
15:56:20|0.020417
15:56:21|0.020417
15:56:22|0.020417
15:56:23|0.020417
15:56:24|0.020417
15:56:25|0.020417
15:56:26|0.020417
15:56:27|0.020417
15:56:28|0.020417
15:56:29|0.020417
15:56:30|0.020417
15:56:31|0.020417
15:56:32|0.020417
15:56:33|0.020417
15:56:34|0.020417
15:56:35|0.020417
15:56:36|0.020417
15:56:37|0.020436
15:56:38|0.020366
15:56:40|0.020382
15:56:40|0.020382
15:56:41|0.020382
15:56:42|0.020382
15:56:43|0.020382
15:56:44|0.020382
15:56:46|0.020382
15:56:46|0.02034
15:56:48|0.02034
15:56:48|0.02034
15:56:49|0.020389
15:56:50|0.020274
15:56:51|0.020257
15:56:52|0.020278
15:56:53|0.020264
15:56:54|0.020292
15:56:55|0.020292
15:56:56|0.020338
15:56:57|0.020338
15:56:58|0.020338
15:57:00|0.020338
15:57:00|0.020338
15:57:01|0.020338
15:57:02|0.02028
15:57:03|0.020283
15:57:05|0.020233
15:57:05|0.020233
15:57:06|0.020233
15:57:08|0.020233
15:57:08|0.020232
15:57:10|0.02027
15:57:10|0.02027
15:57:12|0.02027
15:57:13|0.020234
15:57:15|0.020283
15:57:16|0.020283
15:57:16|0.020283
15:57:18|0.020283
15:57:18|0.020265
15:57:20|0.020265
15:57:20|0.02027
15:57:21|0.02027
15:57:23|0.02027
15:57:23|0.020269
15:57:24|0.020269
15:57:26|0.020269
15:57:26|0.020269
15:57:28|0.020269
15:57:29|0.020257
15:57:30|0.020233
15:57:31|0.020244
15:57:31|0.020232
15:57:32|0.020247
15:57:34|0.020247
15:57:34|0.020236
15:57:36|0.020183
15:57:37|0.020164
15:57:37|0.020259
15:57:38|0.020259
15:57:39|0.020152
15:57:40|0.02024
15:57:41|0.020227
15:57:43|0.020227
15:57:43|0.020227
15:57:44|0.020227
15:57:45|0.020227
15:57:47|0.020227
15:57:47|0.020208
15:57:49|0.020209
15:57:50|0.020209
15:57:51|0.020209
15:57:52|0.020164
15:57:53|0.020164
15:57:54|0.020164
15:57:55|0.020164
15:57:56|0.020164
15:57:57|0.020164
15:57:58|0.020164
15:57:59|0.020207
15:58:00|0.020164
15:58:01|0.020164
15:58:02|0.020171
15:58:03|0.020171
15:58:04|0.020171
15:58:05|0.020171
15:58:06|0.020171
15:58:07|0.020171
15:58:08|0.020171
15:58:09|0.020171
15:58:10|0.020171
15:58:11|0.020199
15:58:12|0.020199
15:58:14|0.020199
15:58:15|0.020199
15:58:16|0.020199
15:58:17|0.020199
15:58:18|0.020141
15:58:19|0.020131
15:58:20|0.020131
15:58:20|0.020131
15:58:22|0.020173
15:58:23|0.020164
15:58:24|0.020116
15:58:25|0.020116
15:58:26|0.020148
15:58:27|0.020148
15:58:28|0.020177
15:58:29|0.020172
15:58:30|0.020178
15:58:30|0.020167
15:58:32|0.020116
15:58:33|0.020116
15:58:34|0.020116
15:58:35|0.020134
15:58:36|0.020178
15:58:37|0.020172
15:58:38|0.020172
15:58:39|0.020172
15:58:40|0.02017
15:58:41|0.020181
15:58:42|0.020121
15:58:42|0.020121
15:58:44|0.020177
15:58:45|0.020177
15:58:46|0.020177
15:58:47|0.020135
15:58:48|0.020135
15:58:49|0.020135
15:58:50|0.020135
15:58:51|0.020135
15:58:51|0.020135
15:58:52|0.020135
15:58:54|0.020155
15:58:55|0.020155
15:58:56|0.020159
15:58:57|0.020129
15:58:57|0.02015
15:58:59|0.020169
15:59:00|0.020169
15:59:00|0.02013
15:59:01|0.020159
15:59:03|0.020159
15:59:04|0.020161
15:59:05|0.020161
15:59:06|0.020158
15:59:07|0.020158
15:59:08|0.020129
15:59:09|0.020129
15:59:10|0.020101
15:59:11|0.020101
15:59:12|0.020152
15:59:13|0.020152
15:59:15|0.020152
15:59:16|0.020152
15:59:17|0.020152
15:59:18|0.020152
15:59:19|0.020152
15:59:20|0.020152
15:59:21|0.020152
15:59:22|0.020152
15:59:23|0.020152
15:59:24|0.020146
15:59:25|0.020151
15:59:26|0.020151
15:59:27|0.020132
15:59:28|0.020149
15:59:29|0.020149
15:59:30|0.020149
15:59:31|0.020149
15:59:32|0.020149
15:59:33|0.020149
15:59:34|0.020149
15:59:35|0.020149
15:59:36|0.020149
15:59:37|0.020149
15:59:38|0.020145
15:59:39|0.020132
15:59:41|0.020162
15:59:41|0.020162
15:59:42|0.020158
15:59:43|0.02015
15:59:44|0.02015
15:59:45|0.020149
15:59:46|0.020132
15:59:47|0.020132
15:59:48|0.020132
15:59:49|0.020132
15:59:50|0.020132
15:59:51|0.020132
15:59:52|0.020107
15:59:53|0.020107
15:59:54|0.020132
15:59:55|0.020106
15:59:56|0.020106
15:59:57|0.020101
15:59:58|0.020101
15:59:59|0.020131
16:00:00|0.020131
16:00:01|0.020131
16:00:03|0.020131
16:00:03|0.020131
16:00:04|0.020131
16:00:05|0.020131
16:00:06|0.020131
16:00:07|0.020131
16:00:08|0.020131
16:00:09|0.020102
16:00:11|0.020131
16:00:11|0.020131
16:00:12|0.020132
16:00:14|0.020132
16:00:15|0.020131
16:00:17|0.020131
16:00:17|0.020132
16:00:18|0.020132
16:00:19|0.020132
16:00:20|0.020131
16:00:21|0.020131
16:00:22|0.020131
16:00:23|0.020131
16:00:24|0.020131
16:00:25|0.020108
16:00:26|0.020131
16:00:27|0.020103
16:00:28|0.020103
16:00:29|0.020111
16:00:30|0.020111
16:00:31|0.020131
16:00:32|0.020131
16:00:33|0.020131
16:00:34|0.020131
16:00:35|0.020131
16:00:36|0.020131
16:00:37|0.020131
16:00:38|0.020115
16:00:39|0.020131
16:00:40|0.020113
16:00:41|0.020113
16:00:42|0.020113
16:00:43|0.020113
16:00:44|0.020113
16:00:45|0.020113
16:00:46|0.020113
16:00:47|0.020108
16:00:48|0.020108
16:00:49|0.020101
16:00:50|0.020101
16:00:51|0.020101
16:00:52|0.020103
16:00:53|0.020103
16:00:54|0.020125
16:00:55|0.020125
16:00:56|0.020125
16:00:57|0.020131
16:00:58|0.020131
16:00:59|0.020131
16:01:00|0.020131
16:01:01|0.020131
16:01:02|0.020131
16:01:03|0.020131
16:01:04|0.020131
16:01:05|0.020131
16:01:06|0.020131
16:01:07|0.020131
16:01:08|0.020131
16:01:09|0.020111
16:01:10|0.020111
16:01:11|0.02012
16:01:12|0.02012
16:01:13|0.02012
16:01:14|0.02012
16:01:16|0.02012
16:01:17|0.02012
16:01:17|0.02012
16:01:18|0.020119
16:01:20|0.020119
16:01:21|0.020119
16:01:21|0.020119
16:01:23|0.020119
16:01:24|0.020108
16:01:25|0.020109
16:01:26|0.020109
16:01:26|0.020109
16:01:28|0.020119
16:01:29|0.020119
16:01:30|0.020119
16:01:31|0.020119
16:01:32|0.020119
16:01:33|0.020119
16:01:34|0.020119
16:01:35|0.020119
16:01:36|0.020119
16:01:37|0.020119
16:01:38|0.020119
16:01:39|0.020119
16:01:39|0.020119
16:01:41|0.020119
16:01:42|0.020119
16:01:43|0.020119
16:01:44|0.020119
16:01:45|0.020119
16:01:46|0.020119
16:01:47|0.020119
16:01:47|0.020119
16:01:49|0.020131
16:01:50|0.020131
16:01:50|0.020131
16:01:52|0.020173
16:01:53|0.020173
16:01:54|0.020173
16:01:55|0.020173
16:01:55|0.020207
16:01:57|0.020209
16:01:57|0.020203
16:01:58|0.02015
16:02:00|0.020173
16:02:01|0.020173
16:02:01|0.020173
16:02:03|0.020204
16:02:04|0.020162
16:02:04|0.020162
16:02:05|0.020162
16:02:07|0.020208
16:02:07|0.020225
16:02:08|0.020231
16:02:10|0.020225
16:02:10|0.020225
16:02:12|0.020225
16:02:13|0.020225
16:02:14|0.020212
16:02:15|0.020212
16:02:16|0.020212
16:02:17|0.020212
16:02:18|0.020212
16:02:19|0.020212
16:02:20|0.020212
16:02:22|0.020212
16:02:22|0.020212
16:02:23|0.020212
16:02:24|0.020211
16:02:25|0.020211
16:02:27|0.020211
16:02:27|0.020188
16:02:29|0.020188
16:02:29|0.020193
16:02:31|0.020193
16:02:32|0.020193
16:02:32|0.020193
16:02:33|0.020193
16:02:34|0.020183
16:02:35|0.02018
16:02:36|0.02018
16:02:38|0.020193
16:02:38|0.020193
16:02:39|0.020193
16:02:41|0.02018
16:02:41|0.02018
16:02:42|0.020193
16:02:44|0.020193
16:02:44|0.020193
16:02:45|0.020179
16:02:46|0.020179
16:02:48|0.020179
16:02:49|0.020179
16:02:49|0.020202
16:02:50|0.020202
16:02:51|0.020178
16:02:53|0.020178
16:02:54|0.020202
16:02:54|0.020202
16:02:56|0.020202
16:02:56|0.020202
16:02:57|0.020202
16:02:58|0.020202
16:03:00|0.020202
16:03:00|0.020202
16:03:02|0.020202
16:03:02|0.020202
16:03:04|0.020202
16:03:04|0.020202
16:03:05|0.020202
16:03:06|0.020202
16:03:07|0.02022
16:03:09|0.02022
16:03:09|0.020221
16:03:10|0.020221
16:03:11|0.020221
16:03:12|0.020221
16:03:13|0.020221
16:03:15|0.020221
16:03:15|0.020221
16:03:16|0.020221
16:03:18|0.020221
16:03:19|0.020203
16:03:21|0.020203
16:03:21|0.020203
16:03:22|0.020221
16:03:23|0.020203
16:03:24|0.020203
16:03:25|0.020203
16:03:26|0.020221
16:03:27|0.020221
16:03:28|0.020221
16:03:29|0.020221
16:03:30|0.020233
16:03:31|0.020233
16:03:32|0.020233
16:03:33|0.020233
16:03:34|0.020234
16:03:35|0.020259
16:03:36|0.020273
16:03:38|0.020273
16:03:38|0.020273
16:03:39|0.0203
16:03:40|0.020301
16:03:41|0.020309
16:03:42|0.020306
16:03:43|0.020311
16:03:44|0.020315
16:03:45|0.020315
16:03:46|0.020325
16:03:47|0.020353
16:03:48|0.020353
16:03:49|0.020344
16:03:50|0.020353
16:03:51|0.020353
16:03:52|0.020353
16:03:53|0.020353
16:03:54|0.020355
16:03:55|0.020355
16:03:57|0.02037
16:03:58|0.02037
16:03:58|0.020356
16:03:59|0.020378
16:04:00|0.020371
16:04:01|0.020372
16:04:02|0.02037
16:04:03|0.020371
16:04:04|0.020407
16:04:05|0.020389
16:04:07|0.020407
16:04:08|0.020407
16:04:08|0.020407
16:04:09|0.02041
16:04:10|0.02041
16:04:12|0.02041
16:04:12|0.020389
16:04:14|0.020392
16:04:15|0.020409
16:04:16|0.020409
16:04:17|0.02043
16:04:18|0.020408
16:04:18|0.02041
16:04:19|0.02041
16:04:21|0.02041
16:04:22|0.020433
16:04:23|0.020433
16:04:24|0.020496
16:04:25|0.020458
16:04:26|0.020494
16:04:28|0.020494
16:04:28|0.02045
16:04:29|0.02045
16:04:30|0.020443
16:04:32|0.020443
16:04:33|0.020443
16:04:34|0.02049
16:04:34|0.02049
16:04:35|0.02049
16:04:37|0.02049
16:04:38|0.020485
16:04:39|0.020486
16:04:40|0.020467
16:04:40|0.020492
16:04:41|0.020492
16:04:42|0.020494
16:04:44|0.020494
16:04:45|0.020496
16:04:45|0.02049
16:04:46|0.02049
16:04:47|0.020467
16:04:49|0.02049
16:04:50|0.02047
16:04:50|0.02047
16:04:52|0.020467
16:04:53|0.020467
16:04:53|0.02047
16:04:55|0.02047
16:04:55|0.020452
16:04:56|0.020452
16:04:58|0.020467
16:04:59|0.020417
16:05:00|0.020425
16:05:01|0.020425
16:05:02|0.020464
16:05:02|0.020462
16:05:04|0.020462
16:05:05|0.020462
16:05:05|0.020427
16:05:07|0.020427
16:05:08|0.020427
16:05:09|0.020427
16:05:10|0.020287
16:05:11|0.020286
16:05:12|0.020302
16:05:13|0.020323
16:05:14|0.020332
16:05:15|0.020332
16:05:16|0.020285
16:05:17|0.020285
16:05:18|0.020285
16:05:19|0.020285
16:05:21|0.020286
16:05:21|0.020275
16:05:22|0.020275
16:05:23|0.020274
16:05:24|0.020266
16:05:25|0.020237
16:05:26|0.020235
16:05:27|0.020252
16:05:28|0.020271
16:05:29|0.020228
16:05:30|0.020228
16:05:31|0.020228
16:05:32|0.020228
16:05:33|0.02028
16:05:34|0.020244
16:05:35|0.020244
16:05:36|0.020244
16:05:37|0.020244
16:05:39|0.02025
16:05:40|0.02025
16:05:41|0.020251
16:05:42|0.020251
16:05:42|0.020251
16:05:43|0.020285
16:05:44|0.020285
16:05:45|0.020285
16:05:46|0.020285
16:05:47|0.020285
16:05:48|0.020285
16:05:50|0.020292
16:05:50|0.020292
16:05:52|0.020292
16:05:53|0.020292
16:05:54|0.020286
16:05:55|0.020286
16:05:55|0.020286
16:05:56|0.020286
16:05:57|0.020286
16:05:58|0.020286
16:06:00|0.020286
16:06:00|0.020286
16:06:01|0.020286
16:06:02|0.020286
16:06:04|0.020286
16:06:05|0.020286
16:06:06|0.020286
16:06:07|0.020237
16:06:08|0.020237
16:06:09|0.020237
16:06:10|0.020277
16:06:11|0.020277
16:06:12|0.020277
16:06:13|0.020286
16:06:14|0.020277
16:06:15|0.020277
16:06:16|0.020277
16:06:17|0.020277
16:06:20|0.020277
16:06:21|0.020277
16:06:22|0.020277
16:06:23|0.020277
16:06:27|0.020277
16:06:29|0.020314
16:06:29|0.02025
16:06:36|0.020296
16:06:40|0.020296
16:06:41|0.020296
16:06:41|0.020268
16:06:43|0.020268
16:06:44|0.020268
16:06:45|0.020268
16:06:46|0.020293
16:06:46|0.020293
16:06:48|0.020293
16:06:49|0.020294
16:06:50|0.020278
16:06:50|0.0203
16:06:51|0.020305
16:06:53|0.020305
16:06:54|0.020305
16:06:54|0.020321
16:06:55|0.020321
16:06:56|0.020321
16:06:58|0.0203
16:06:59|0.0203
16:07:00|0.0203
16:07:01|0.02037
16:07:02|0.02037
16:07:03|0.02037
16:07:04|0.02037
16:07:05|0.020357
16:07:06|0.020357
16:07:07|0.020357
16:07:08|0.020357
16:07:09|0.02037
16:07:10|0.02037
16:07:11|0.02037
16:07:12|0.02037
16:07:13|0.02037
16:07:14|0.02037
16:07:15|0.02037
16:07:16|0.02037
16:07:17|0.02037
16:07:18|0.02037
16:07:19|0.02037
16:07:20|0.02037
16:07:21|0.02037
16:07:23|0.020385
16:07:24|0.02039
16:07:25|0.02039
16:07:26|0.02039
16:07:27|0.02039
16:07:28|0.02039
16:07:29|0.020409
16:07:31|0.020402
16:07:31|0.02037
16:07:32|0.02037
16:07:33|0.02037
16:07:34|0.020385
16:07:35|0.020385
16:07:36|0.020383
16:07:37|0.02037
16:07:38|0.02037
16:07:39|0.020383
16:07:40|0.020398
16:07:41|0.02037
16:07:42|0.02037
16:07:43|0.020383
16:07:45|0.020383
16:07:45|0.020397
16:07:46|0.020397
16:07:47|0.020391
16:07:48|0.020391
16:07:49|0.020391
16:07:50|0.020389
16:07:51|0.020389
16:07:52|0.020389
16:07:53|0.020395
16:07:54|0.020395
16:07:55|0.020395
16:07:56|0.020334
16:07:57|0.020334
16:07:58|0.020334
16:07:59|0.020334
16:08:00|0.020334
16:08:01|0.020334
16:08:02|0.020334
16:08:03|0.020334
16:08:04|0.020344
16:08:05|0.02039
16:08:06|0.02039
16:08:07|0.020349
16:08:08|0.020349
16:08:09|0.020349
16:08:10|0.020395
16:08:11|0.020395
16:08:12|0.020395
16:08:13|0.020395
16:08:14|0.020365
16:08:16|0.020365
16:08:16|0.020395
16:08:18|0.020395
16:08:18|0.020395
16:08:19|0.020395
16:08:21|0.020395
16:08:21|0.020395
16:08:23|0.020395
16:08:24|0.020395
16:08:25|0.020386
16:08:27|0.020388
16:08:28|0.020359
16:08:28|0.020359
16:08:30|0.020359
16:08:30|0.020359
16:08:31|0.020359
16:08:32|0.020388
16:08:34|0.020388
16:08:34|0.020388
16:08:36|0.020388
16:08:37|0.020388
16:08:38|0.020394
16:08:39|0.020394
16:08:39|0.020394
16:08:40|0.020394
16:08:42|0.020394
16:08:43|0.020394
16:08:44|0.020394
16:08:45|0.020388
16:08:46|0.020388
16:08:47|0.020392
16:08:47|0.020365
16:08:48|0.020365
16:08:50|0.020365
16:08:51|0.02039
16:08:52|0.02039
16:08:52|0.02039
16:08:54|0.02039
16:08:55|0.02039
16:08:56|0.02039
16:08:57|0.02039
16:08:57|0.02039
16:08:59|0.02039
16:09:00|0.02039
16:09:01|0.020395
16:09:02|0.020395
16:09:03|0.020395
16:09:03|0.020395
16:09:04|0.020395
16:09:06|0.020395
16:09:07|0.020395
16:09:07|0.020395
16:09:09|0.020395
16:09:09|0.020395
16:09:11|0.020395
16:09:12|0.020395
16:09:12|0.02044
16:09:13|0.02044
16:09:14|0.02044
16:09:15|0.02044
16:09:17|0.02044
16:09:17|0.02044
16:09:18|0.02044
16:09:20|0.020388
16:09:21|0.020389
16:09:22|0.020388
16:09:22|0.020389
16:09:24|0.020388
16:09:25|0.020388
16:09:26|0.020388
16:09:27|0.020388
16:09:29|0.020475
16:09:29|0.020448
16:09:30|0.020461
16:09:31|0.020462
16:09:32|0.020463
16:09:34|0.020437
16:09:35|0.020476
16:09:35|0.020476
16:09:37|0.020458
16:09:39|0.020471
16:09:39|0.020473
16:09:40|0.020473
16:09:41|0.020473
16:09:42|0.020457
16:09:43|0.020531
16:09:44|0.020531
16:09:45|0.020531
16:09:46|0.020529
16:09:47|0.020529
16:09:48|0.020501
16:09:49|0.02048
16:09:50|0.020451
16:09:51|0.020497
16:09:52|0.020497
16:09:53|0.020497
16:09:54|0.020497
16:09:55|0.0205
16:09:56|0.0205
16:09:57|0.0205
16:09:58|0.020486
16:09:59|0.020486
16:10:00|0.020489
16:10:01|0.020489
16:10:02|0.020489
16:10:03|0.020489
16:10:04|0.020489
16:10:05|0.020531
16:10:06|0.020452
16:10:08|0.020506
16:10:08|0.020509
16:10:09|0.020506
16:10:10|0.02051
16:10:11|0.020492
16:10:12|0.02052
16:10:13|0.02052
16:10:15|0.020487
16:10:16|0.020487
16:10:16|0.020488
16:10:18|0.020488
16:10:18|0.020488
16:10:20|0.02049
16:10:20|0.02049
16:10:21|0.0205
16:10:22|0.0205
16:10:23|0.0205
16:10:25|0.020494
16:10:27|0.020489
16:10:28|0.020489
16:10:28|0.020489
16:10:30|0.02049
16:10:31|0.020489
16:10:32|0.020489
16:10:33|0.0205
16:10:33|0.0205
16:10:35|0.020505
16:10:36|0.020505
16:10:37|0.0205
16:10:38|0.020505
16:10:39|0.020474
16:10:40|0.020505
16:10:41|0.020531
16:10:42|0.020527
16:10:43|0.020527
16:10:44|0.020527
16:10:45|0.020527
16:10:45|0.02053
16:10:47|0.02053
16:10:48|0.020527
16:10:49|0.02047
16:10:50|0.02047
16:10:51|0.020504
16:10:52|0.020504
16:10:52|0.020504
16:10:54|0.020504
16:10:55|0.020504
16:10:56|0.020504
16:10:57|0.020504
16:10:58|0.020504
16:10:59|0.020488
16:11:00|0.020475
16:11:01|0.020519
16:11:02|0.020482
16:11:03|0.020482
16:11:03|0.020482
16:11:05|0.020482
16:11:06|0.020519
16:11:07|0.020519
16:11:08|0.020519
16:11:08|0.020519
16:11:10|0.02053
16:11:11|0.02053
16:11:11|0.020495
16:11:13|0.020495
16:11:13|0.020524
16:11:15|0.020524
16:11:16|0.020524
16:11:17|0.020524
16:11:17|0.020524
16:11:19|0.020524
16:11:19|0.020521
16:11:21|0.020523
16:11:22|0.020523
16:11:23|0.020523
16:11:24|0.020494
16:11:25|0.020523
16:11:27|0.020523
16:11:27|0.020523
16:11:28|0.020523
16:11:29|0.020503
16:11:30|0.020503
16:11:31|0.0205
16:11:32|0.020529
16:11:33|0.020529
16:11:34|0.020529
16:11:35|0.020529
16:11:36|0.020529
16:11:37|0.020523
16:11:38|0.020523
16:11:39|0.020529
16:11:40|0.020529
16:11:41|0.020536
16:11:42|0.020536
16:11:43|0.020536
16:11:44|0.020536
16:11:45|0.020536
16:11:46|0.020536
16:11:47|0.020536
16:11:49|0.020536
16:11:49|0.020536
16:11:51|0.020536
16:11:52|0.020536
16:11:53|0.020529
16:11:53|0.020529
16:11:54|0.020536
16:11:55|0.020536
16:11:56|0.020529
16:11:58|0.020529
16:11:59|0.020542
16:11:59|0.020542
16:12:00|0.020542
16:12:02|0.020542
16:12:03|0.020542
16:12:04|0.020542
16:12:05|0.020543
16:12:05|0.020543
16:12:06|0.020542
16:12:07|0.020542
16:12:08|0.020542
16:12:09|0.02053
16:12:10|0.020541
16:12:11|0.020541
16:12:12|0.020541
16:12:13|0.020541
16:12:14|0.020541
16:12:15|0.020535
16:12:16|0.02053
16:12:17|0.020541
16:12:18|0.020541
16:12:19|0.020541
16:12:21|0.020541
16:12:21|0.020541
16:12:23|0.020541
16:12:23|0.020541
16:12:24|0.02054
16:12:25|0.020541
16:12:27|0.020541
16:12:28|0.020531
16:12:29|0.020541
16:12:30|0.020529
16:12:31|0.020535
16:12:32|0.0205
16:12:33|0.0205
16:12:35|0.020541
16:12:36|0.020541
16:12:37|0.020541
16:12:38|0.020541
16:12:39|0.02049
16:12:40|0.020532
16:12:41|0.020494
16:12:42|0.020494
16:12:43|0.020498
16:12:44|0.020498
16:12:45|0.020498
16:12:46|0.020498
16:12:46|0.020498
16:12:48|0.020498
16:12:49|0.020498
16:12:50|0.020522
16:12:51|0.020522
16:12:52|0.020522
16:12:53|0.020522
16:12:54|0.020519
16:12:55|0.02046
16:12:56|0.02046
16:12:57|0.020501
16:12:58|0.020501
16:12:59|0.020501
16:13:00|0.020501
16:13:01|0.020501
16:13:02|0.020501
16:13:03|0.020501
16:13:04|0.020501
16:13:05|0.020501
16:13:06|0.020501
16:13:07|0.020501
16:13:08|0.020501
16:13:09|0.020501
16:13:10|0.020501
16:13:11|0.020501
16:13:12|0.020501
16:13:13|0.020501
16:13:14|0.020519
16:13:15|0.020501
16:13:16|0.020501
16:13:17|0.020531
16:13:18|0.020531
16:13:19|0.020531
16:13:20|0.020531
16:13:21|0.020532
16:13:22|0.020541
16:13:23|0.02054
16:13:24|0.02054
16:13:25|0.020543
16:13:26|0.020543
16:13:27|0.020519
16:13:29|0.020544
16:13:30|0.020544
16:13:31|0.020544
16:13:32|0.020522
16:13:33|0.020522
16:13:34|0.020522
16:13:35|0.020522
16:13:36|0.020522
16:13:37|0.02055
16:13:38|0.020551
16:13:40|0.020551
16:13:40|0.020551
16:13:41|0.020551
16:13:42|0.020551
16:13:43|0.020551
16:13:44|0.020551
16:13:45|0.020551
16:13:46|0.020551
16:13:47|0.020551
16:13:49|0.020551
16:13:50|0.020551
16:13:51|0.020551
16:13:52|0.020551
16:13:53|0.020586
16:13:54|0.020595
16:13:55|0.020609
16:13:56|0.02062
16:13:57|0.02062
16:13:58|0.02062
16:13:59|0.02062
16:14:00|0.02062
16:14:01|0.020631
16:14:02|0.020632
16:14:03|0.020635
16:14:04|0.020635
16:14:05|0.020659
16:14:06|0.020658
16:14:07|0.020658
16:14:08|0.020643
16:14:10|0.020658
16:14:10|0.020659
16:14:11|0.020659
16:14:12|0.020659
16:14:13|0.020643
16:14:14|0.020658
16:14:15|0.020658
16:14:16|0.020658
16:14:17|0.020661
16:14:18|0.020661
16:14:19|0.020661
16:14:20|0.020661
16:14:21|0.020664
16:14:22|0.020663
16:14:23|0.02068
16:14:24|0.020667
16:14:25|0.020664
16:14:26|0.02068
16:14:27|0.02068
16:14:29|0.02068
16:14:30|0.020681
16:14:31|0.020689
16:14:32|0.020689
16:14:33|0.020692
16:14:34|0.020692
16:14:36|0.020692
16:14:36|0.020692
16:14:37|0.020684
16:14:38|0.020692
16:14:39|0.020692
16:14:40|0.020692
16:14:41|0.020836
16:14:42|0.020667
16:14:43|0.020665
16:14:44|0.020709
16:14:45|0.020694
16:14:46|0.0207
16:14:47|0.020703
16:14:48|0.02072
16:14:49|0.020764
16:14:50|0.020764
16:14:51|0.020709
16:14:52|0.02073
16:14:53|0.020735
16:14:54|0.020763
16:14:55|0.020763
16:14:56|0.020765
16:14:57|0.020765
16:14:58|0.020761
16:14:59|0.020723
16:15:00|0.020746
16:15:02|0.020781
16:15:02|0.020781
16:15:03|0.020765
16:15:05|0.020761
16:15:06|0.020761
16:15:06|0.020765
16:15:07|0.020765
16:15:09|0.02076
16:15:10|0.020761
16:15:10|0.020769
16:15:12|0.020766
16:15:13|0.020766
16:15:13|0.020773
16:15:15|0.020762
16:15:15|0.020765
16:15:17|0.020765
16:15:17|0.020778
16:15:19|0.020762
16:15:20|0.020765
16:15:21|0.020765
16:15:21|0.020765
16:15:23|0.020766
16:15:24|0.020766
16:15:24|0.020774
16:15:25|0.020774
16:15:27|0.020708
16:15:27|0.020753
16:15:28|0.020753
16:15:30|0.020718
16:15:31|0.020747
16:15:32|0.020715
16:15:33|0.020708
16:15:34|0.020767
16:15:36|0.020766
16:15:37|0.020766
16:15:37|0.020778
16:15:39|0.02076
16:15:40|0.02076
16:15:41|0.020761
16:15:42|0.020761
16:15:43|0.020761
16:15:44|0.020761
16:15:45|0.020759
16:15:46|0.020765
16:15:47|0.02073
16:15:48|0.02073
16:15:49|0.02073
16:15:50|0.020726
16:15:51|0.02072
16:15:52|0.02072
16:15:54|0.020726
16:15:55|0.020755
16:15:55|0.020755
16:15:57|0.020755
16:15:57|0.020755
16:15:59|0.020755
16:16:00|0.020727
16:16:00|0.020727
16:16:02|0.020755
16:16:02|0.020754
16:16:04|0.020753
16:16:04|0.020753
16:16:06|0.020753
16:16:06|0.020726
16:16:08|0.020754
16:16:08|0.02071
16:16:09|0.020725
16:16:11|0.020725
16:16:11|0.020725
16:16:13|0.020725
16:16:13|0.020725
16:16:14|0.020691
16:16:15|0.020691
16:16:17|0.020691
16:16:17|0.020691
16:16:18|0.020687
16:16:20|0.02071
16:16:21|0.020681
16:16:21|0.020753
16:16:22|0.020743
16:16:23|0.020743
16:16:25|0.020706
16:16:25|0.020706
16:16:26|0.020706
16:16:27|0.020706
16:16:28|0.020722
16:16:29|0.020722
16:16:31|0.020722
16:16:32|0.020722
16:16:33|0.02075
16:16:35|0.020726
16:16:35|0.020726
16:16:36|0.020726
16:16:38|0.020726
16:16:38|0.020722
16:16:40|0.020726
16:16:41|0.02071
16:16:41|0.02071
16:16:42|0.020701
16:16:44|0.020701
16:16:45|0.020696
16:16:45|0.020701
16:16:47|0.020691
16:16:48|0.020691
16:16:48|0.020736
16:16:50|0.020736
16:16:50|0.020726
16:16:52|0.020726
16:16:53|0.020726
16:16:54|0.020726
16:16:54|0.020726
16:16:55|0.020685
16:16:56|0.020685
16:16:58|0.020685
16:16:59|0.020685
16:17:00|0.020685
16:17:01|0.020685
16:17:01|0.020685
16:17:03|0.020677
16:17:04|0.020674
16:17:04|0.020674
16:17:06|0.020674
16:17:07|0.020674
16:17:08|0.020674
16:17:09|0.020674
16:17:10|0.020671
16:17:11|0.020671
16:17:13|0.02066
16:17:13|0.02066
16:17:14|0.02066
16:17:15|0.02066
16:17:16|0.020649
16:17:17|0.02067
16:17:18|0.020642
16:17:19|0.020642
16:17:20|0.020671
16:17:21|0.020671
16:17:22|0.020667
16:17:23|0.020667
16:17:24|0.020667
16:17:25|0.020667
16:17:26|0.020643
16:17:27|0.020671
16:17:28|0.020544
16:17:29|0.020604
16:17:30|0.020509
16:17:31|0.020454
16:17:33|0.020521
16:17:34|0.0205
16:17:35|0.0205
16:17:36|0.020521
16:17:37|0.020542
16:17:38|0.020542
16:17:39|0.020542
16:17:40|0.020513
16:17:41|0.020513
16:17:42|0.020513
16:17:43|0.020513
16:17:44|0.020552
16:17:45|0.020536
16:17:46|0.020536
16:17:47|0.020645
16:17:48|0.020603
16:17:49|0.020554
16:17:50|0.02058
16:17:51|0.02058
16:17:52|0.02056
16:17:53|0.020605
16:17:54|0.020605
16:17:55|0.020605
16:17:56|0.020605
16:17:57|0.020582
16:17:58|0.020605
16:17:59|0.020644
16:18:00|0.02064
16:18:01|0.020615
16:18:02|0.020615
16:18:03|0.020615
16:18:04|0.020615
16:18:05|0.020615
16:18:06|0.020615
16:18:07|0.020645
16:18:08|0.020645
16:18:09|0.020645
16:18:10|0.020654
16:18:11|0.020645
16:18:12|0.020651
16:18:13|0.020655
16:18:14|0.020655
16:18:15|0.020655
16:18:16|0.020655
16:18:17|0.020644
16:18:18|0.020644
16:18:19|0.020644
16:18:20|0.020651
16:18:21|0.020634
16:18:22|0.020634
16:18:23|0.020655
16:18:24|0.020651
16:18:25|0.020623
16:18:26|0.020623
16:18:27|0.02065
16:18:28|0.020589
16:18:29|0.020589
16:18:30|0.020589
16:18:31|0.020589
16:18:32|0.020603
16:18:34|0.020603
16:18:35|0.020605
16:18:36|0.020605
16:18:36|0.0206
16:18:38|0.0206
16:18:39|0.0206
16:18:40|0.0206
16:18:41|0.020603
16:18:42|0.020603
16:18:43|0.020604
16:18:44|0.020604
16:18:45|0.020604
16:18:46|0.020603
16:18:47|0.020603
16:18:47|0.02058
16:18:49|0.02057
16:18:50|0.020544
16:18:51|0.020544
16:18:52|0.020595
16:18:53|0.020595
16:18:54|0.020557
16:18:55|0.020557
16:18:56|0.020557
16:18:56|0.020557
16:18:58|0.020557
16:18:59|0.020557
16:19:00|0.020543
16:19:00|0.020543
16:19:02|0.020579
16:19:03|0.020579
16:19:04|0.020554
16:19:05|0.020554
16:19:06|0.020554
16:19:06|0.020548
16:19:07|0.020548
16:19:08|0.020548
16:19:10|0.020536
16:19:11|0.020536
16:19:12|0.020536
16:19:13|0.020536
16:19:14|0.020534
16:19:16|0.02052
16:19:16|0.02052
16:19:17|0.02052
16:19:18|0.020509
16:19:20|0.020501
16:19:20|0.020501
16:19:21|0.020501
16:19:22|0.020503
16:19:24|0.020539
16:19:24|0.020507
16:19:25|0.020507
16:19:26|0.020542
16:19:27|0.020541
16:19:28|0.020505
16:19:29|0.020507
16:19:30|0.02053
16:19:31|0.020504
16:19:32|0.020504
16:19:34|0.020484
16:19:35|0.020484
16:19:35|0.020484
16:19:37|0.020479
16:19:38|0.020479
16:19:39|0.020526
16:19:40|0.020526
16:19:41|0.020479
16:19:42|0.020479
16:19:43|0.020479
16:19:44|0.020503
16:19:45|0.020503
16:19:46|0.020504
16:19:47|0.0205
16:19:48|0.020522
16:19:49|0.020522
16:19:50|0.020522
16:19:51|0.020504
16:19:52|0.020504
16:19:53|0.020525
16:19:54|0.020525
16:19:55|0.02052
16:19:57|0.020492
16:19:57|0.020501
16:19:58|0.020492
16:19:59|0.0205
16:20:00|0.0205
16:20:01|0.020452
16:20:02|0.020505
16:20:03|0.020505
16:20:04|0.020505
16:20:05|0.020494
16:20:06|0.020494
16:20:07|0.020453
16:20:08|0.020453
16:20:09|0.020457
16:20:10|0.020457
16:20:11|0.020457
16:20:12|0.020457
16:20:14|0.020491
16:20:14|0.020491
16:20:15|0.020491
16:20:16|0.020491
16:20:18|0.020491
16:20:18|0.020491
16:20:19|0.020491
16:20:20|0.020491
16:20:21|0.020495
16:20:22|0.020495
16:20:23|0.0205
16:20:25|0.0205
16:20:26|0.020483
16:20:27|0.020499
16:20:28|0.020499
16:20:29|0.020499
16:20:29|0.020499
16:20:32|0.020517
16:20:32|0.020517
16:20:33|0.020501
16:20:34|0.020497
16:20:35|0.020497
16:20:37|0.020588
16:20:38|0.020588
16:20:39|0.020588
16:20:40|0.020588
16:20:42|0.020569
16:20:42|0.020569
16:20:43|0.020569
16:20:45|0.020564
16:20:46|0.020564
16:20:47|0.020593
16:20:48|0.020593
16:20:48|0.020593
16:20:50|0.020593
16:20:50|0.020593
16:20:51|0.020593
16:20:52|0.020588
16:20:53|0.020588
16:20:54|0.020563
16:20:56|0.020527
16:20:57|0.020527
16:20:58|0.020529
16:20:59|0.020529
16:20:59|0.020562
16:21:01|0.020562
16:21:02|0.020562
16:21:03|0.020562
16:21:04|0.020556
16:21:05|0.020556
16:21:06|0.020514
16:21:07|0.02051
16:21:08|0.02051
16:21:09|0.02051
16:21:10|0.02051
16:21:11|0.020521
16:21:12|0.020593
16:21:13|0.020593
16:21:14|0.020572
16:21:15|0.020529
16:21:16|0.020569
16:21:17|0.020569
16:21:18|0.020569
16:21:19|0.020569
16:21:20|0.020587
16:21:21|0.020569
16:21:22|0.020569
16:21:23|0.020569
16:21:24|0.020569
16:21:25|0.020569
16:21:26|0.020569
16:21:27|0.02054
16:21:28|0.02054
16:21:29|0.02054
16:21:30|0.02054
16:21:31|0.02054
16:21:32|0.020521
16:21:33|0.02052
16:21:34|0.02054
16:21:36|0.02054
16:21:37|0.02054
16:21:38|0.02054
16:21:39|0.02054
16:21:41|0.02054
16:21:42|0.02054
16:21:42|0.02054
16:21:43|0.02054
16:21:45|0.020569
16:21:45|0.020569
16:21:47|0.020569
16:21:48|0.020569
16:21:49|0.020569
16:21:50|0.020569
16:21:51|0.020569
16:21:52|0.020629
16:21:53|0.020634
16:21:55|0.020636
16:21:55|0.020642
16:21:56|0.020648
16:21:57|0.020645
16:21:58|0.020654
16:21:59|0.020661
16:22:00|0.020676
16:22:01|0.020678
16:22:03|0.020667
16:22:03|0.020667
16:22:04|0.020678
16:22:06|0.020678
16:22:06|0.020678
16:22:07|0.020678
16:22:08|0.020678
16:22:09|0.020678
16:22:10|0.020682
16:22:11|0.020682
16:22:12|0.020682
16:22:13|0.020682
16:22:14|0.020688
16:22:15|0.020688
16:22:16|0.02069
16:22:17|0.02069
16:22:18|0.02069
16:22:19|0.02069
16:22:20|0.020689
16:22:21|0.020689
16:22:22|0.020728
16:22:23|0.020724
16:22:24|0.020729
16:22:25|0.020729
16:22:26|0.020711
16:22:27|0.020702
16:22:28|0.020702
16:22:29|0.020702
16:22:30|0.020727
16:22:31|0.020691
16:22:32|0.020691
16:22:33|0.020691
16:22:34|0.020691
16:22:35|0.020691
16:22:36|0.020715
16:22:38|0.020698
16:22:39|0.020728
16:22:41|0.020728
16:22:41|0.020701
16:22:42|0.020701
16:22:44|0.020701
16:22:45|0.020701
16:22:45|0.020701
16:22:47|0.020701
16:22:48|0.020701
16:22:48|0.020725
16:22:50|0.020726
16:22:51|0.020726
16:22:52|0.020725
16:22:52|0.020725
16:22:54|0.020723
16:22:55|0.020722
16:22:56|0.020722
16:22:57|0.020723
16:22:58|0.020723
16:22:59|0.020703
16:23:00|0.020703
16:23:00|0.0207
16:23:02|0.0207
16:23:03|0.020723
16:23:04|0.020719
16:23:05|0.020701
16:23:05|0.020701
16:23:07|0.020701
16:23:08|0.020701
16:23:08|0.020682
16:23:10|0.0207
16:23:10|0.0207
16:23:12|0.02069
16:23:13|0.02065
16:23:14|0.020665
16:23:15|0.020669
16:23:16|0.020669
16:23:17|0.020669
16:23:18|0.020669
16:23:19|0.020669
16:23:20|0.020669
16:23:21|0.020669
16:23:22|0.020669
16:23:23|0.020669
16:23:24|0.020669
16:23:25|0.020665
16:23:26|0.020624
16:23:27|0.020624
16:23:28|0.020624
16:23:29|0.020624
16:23:30|0.020624
16:23:31|0.020669
16:23:32|0.020633
16:23:33|0.020691
16:23:34|0.020588
16:23:35|0.020588
16:23:36|0.020638
16:23:37|0.020676
16:23:39|0.020676
16:23:40|0.020676
16:23:41|0.020676
16:23:42|0.020676
16:23:43|0.020624
16:23:44|0.020656
16:23:45|0.020656
16:23:46|0.020644
16:23:47|0.020644
16:23:49|0.020664
16:23:49|0.020664
16:23:50|0.020664
16:23:51|0.020664
16:23:52|0.020711
16:23:53|0.020706
16:23:54|0.020706
16:23:55|0.020691
16:23:56|0.020736
16:23:57|0.020736
16:23:58|0.020719
16:23:59|0.020719
16:24:00|0.020719
16:24:01|0.020756
16:24:02|0.02076
16:24:03|0.02076
16:24:04|0.02076
16:24:05|0.020766
16:24:06|0.020766
16:24:07|0.020766
16:24:09|0.020738
16:24:09|0.02076
16:24:10|0.020769
16:24:12|0.020734
16:24:12|0.020734
16:24:13|0.020752
16:24:14|0.020752
16:24:15|0.02075
16:24:16|0.02075
16:24:17|0.02075
16:24:18|0.02075
16:24:19|0.02076
16:24:20|0.02076
16:24:21|0.02076
16:24:23|0.02076
16:24:23|0.02076
16:24:24|0.02076
16:24:25|0.02076
16:24:26|0.020735
16:24:27|0.020735
16:24:28|0.020735
16:24:29|0.020735
16:24:30|0.020761
16:24:31|0.02075
16:24:32|0.020764
16:24:33|0.020764
16:24:35|0.020806
16:24:35|0.020813
16:24:36|0.020813
16:24:38|0.020817
16:24:39|0.020813
16:24:40|0.020813
16:24:41|0.020813
16:24:42|0.020813
16:24:43|0.020817
16:24:45|0.020817
16:24:46|0.020817
16:24:47|0.020817
16:24:48|0.020817
16:24:49|0.020817
16:24:50|0.020769
16:24:51|0.020769
16:24:52|0.020769
16:24:53|0.020769
16:24:53|0.020817
16:24:54|0.020821
16:24:56|0.020821
16:24:56|0.020819
16:24:57|0.020819
16:24:59|0.02082
16:25:00|0.020836
16:25:01|0.020836
16:25:02|0.020836
16:25:03|0.020819
16:25:04|0.020769
16:25:05|0.020774
16:25:06|0.020799
16:25:07|0.020799
16:25:09|0.020769
16:25:09|0.020769
16:25:10|0.020769
16:25:11|0.020769
16:25:12|0.020769
16:25:13|0.020769
16:25:14|0.020773
16:25:15|0.020784
16:25:16|0.020784
16:25:17|0.020784
16:25:18|0.020784
16:25:19|0.020878
16:25:20|0.020883
16:25:21|0.020884
16:25:22|0.020883
16:25:23|0.020899
16:25:24|0.020879
16:25:25|0.020884
16:25:26|0.0209
16:25:27|0.0209
16:25:28|0.0209
16:25:29|0.0209
16:25:30|0.020899
16:25:31|0.020885
16:25:32|0.020885
16:25:33|0.020881
16:25:34|0.020881
16:25:35|0.020901
16:25:36|0.020901
16:25:37|0.020922
16:25:38|0.020909
16:25:40|0.020922
16:25:40|0.020922
16:25:42|0.020922
16:25:43|0.020922
16:25:44|0.020922
16:25:45|0.020922
16:25:46|0.020922
16:25:47|0.020922
16:25:48|0.020922
16:25:49|0.020922
16:25:50|0.020928
16:25:51|0.020922
16:25:53|0.020909
16:25:54|0.020884
16:25:55|0.02079
16:25:55|0.020761
16:25:56|0.020779
16:25:57|0.020817
16:25:58|0.020817
16:25:59|0.020817
16:26:00|0.020803
16:26:02|0.020799
16:26:03|0.020795
16:26:03|0.020798
16:26:04|0.020798
16:26:05|0.020808
16:26:06|0.020803
16:26:07|0.020839
16:26:09|0.020841
16:26:09|0.02084
16:26:11|0.020863
16:26:12|0.020863
16:26:12|0.020863
16:26:14|0.020857
16:26:14|0.020857
16:26:16|0.020848
16:26:17|0.020848
16:26:17|0.020848
16:26:19|0.020848
16:26:19|0.020852
16:26:21|0.020852
16:26:21|0.020864
16:26:23|0.020864
16:26:23|0.020864
16:26:24|0.020864
16:26:25|0.020864
16:26:27|0.020884
16:26:27|0.020899
16:26:29|0.02088
16:26:30|0.020885
16:26:30|0.020885
16:26:32|0.020909
16:26:32|0.021
16:26:34|0.021
16:26:34|0.020995
16:26:36|0.020993
16:26:36|0.021
16:26:37|0.021004
16:26:38|0.021017
16:26:39|0.020954
16:26:40|0.020993
16:26:42|0.020993
16:26:43|0.021005
16:26:44|0.021013
16:26:45|0.020996
16:26:46|0.021017
16:26:47|0.021017
16:26:48|0.021017
16:26:49|0.021018
16:26:50|0.020998
16:26:51|0.021017
16:26:52|0.021017
16:26:53|0.021005
16:26:54|0.021044
16:26:55|0.021021
16:26:56|0.021023
16:26:57|0.021016
16:26:58|0.020983
16:26:59|0.02097
16:27:00|0.021012
16:27:01|0.020998
16:27:02|0.021007
16:27:03|0.021033
16:27:04|0.021033
16:27:05|0.021041
16:27:06|0.021041
16:27:07|0.021054
16:27:08|0.021058
16:27:09|0.021113
16:27:10|0.021113
16:27:11|0.021013
16:27:12|0.021052
16:27:13|0.021096
16:27:14|0.021096
16:27:15|0.021096
16:27:16|0.021107
16:27:17|0.021096
16:27:18|0.021096
16:27:19|0.021061
16:27:20|0.021119
16:27:21|0.021094
16:27:22|0.021126
16:27:23|0.021075
16:27:24|0.021076
16:27:25|0.021072
16:27:26|0.021084
16:27:27|0.021107
16:27:28|0.021107
16:27:29|0.021174
16:27:30|0.021132
16:27:31|0.0212
16:27:32|0.0212
16:27:33|0.021161
16:27:34|0.021122
16:27:35|0.021204
16:27:36|0.021152
16:27:37|0.021216
16:27:38|0.021159
16:27:39|0.021207
16:27:40|0.021211
16:27:41|0.021159
16:27:43|0.021144
16:27:44|0.021146
16:27:45|0.02115
16:27:46|0.02115
16:27:47|0.021144
16:27:48|0.021156
16:27:48|0.02118
16:27:50|0.021186
16:27:51|0.021186
16:27:53|0.021186
16:27:53|0.021186
16:27:54|0.0212
16:27:55|0.0212
16:27:56|0.021156
16:27:57|0.021185
16:27:58|0.021186
16:27:59|0.021199
16:28:00|0.021186
16:28:01|0.0212
16:28:02|0.021203
16:28:03|0.021216
16:28:04|0.021216
16:28:05|0.021201
16:28:06|0.021172
16:28:07|0.021213
16:28:08|0.02117
16:28:10|0.021206
16:28:10|0.021144
16:28:11|0.021165
16:28:12|0.02117
16:28:13|0.02117
16:28:15|0.021189
16:28:15|0.02117
16:28:16|0.02117
16:28:17|0.0212
16:28:18|0.021216
16:28:19|0.021216
16:28:20|0.021215
16:28:21|0.021216
16:28:22|0.021215
16:28:23|0.021215
16:28:24|0.021216
16:28:25|0.021215
16:28:26|0.021213
16:28:28|0.021216
16:28:28|0.021218
16:28:29|0.021189
16:28:31|0.021213
16:28:32|0.021234
16:28:33|0.021234
16:28:34|0.021222
16:28:34|0.021235
16:28:35|0.021235
16:28:36|0.02125
16:28:37|0.021236
16:28:38|0.021236
16:28:39|0.021236
16:28:40|0.021218
16:28:41|0.021236
16:28:43|0.021235
16:28:43|0.021236
16:28:45|0.021204
16:28:46|0.021236
16:28:47|0.021218
16:28:48|0.021236
16:28:49|0.021236
16:28:50|0.021236
16:28:51|0.02125
16:28:52|0.02125
16:28:54|0.02125
16:28:54|0.02125
16:28:55|0.02125
16:28:56|0.02125
16:28:57|0.021236
16:28:58|0.02125
16:28:59|0.02125
16:29:01|0.02125
16:29:01|0.021236
16:29:02|0.02125
16:29:03|0.021221
16:29:04|0.021255
16:29:05|0.021267
16:29:07|0.021275
16:29:08|0.021286
16:29:09|0.021282
16:29:09|0.021275
16:29:11|0.021292
16:29:11|0.021279
16:29:13|0.021299
16:29:14|0.021286
16:29:15|0.021263
16:29:15|0.021262
16:29:17|0.021273
16:29:17|0.021292
16:29:18|0.021291
16:29:19|0.021292
16:29:20|0.021292
16:29:21|0.021286
16:29:22|0.021292
16:29:23|0.021292
16:29:24|0.02127
16:29:25|0.021289
16:29:26|0.021273
16:29:28|0.021284
16:29:29|0.021284
16:29:30|0.021284
16:29:31|0.021284
16:29:32|0.021284
16:29:33|0.021285
16:29:34|0.021285
16:29:35|0.021285
16:29:36|0.021285
16:29:37|0.021285
16:29:38|0.021299
16:29:39|0.02129
16:29:40|0.021299
16:29:41|0.0213
16:29:42|0.02129
16:29:43|0.0213
16:29:45|0.021284
16:29:46|0.021291
16:29:47|0.021299
16:29:48|0.021299
16:29:49|0.021291
16:29:51|0.021266
16:29:51|0.021266
16:29:52|0.021284
16:29:53|0.021284
16:29:54|0.021282
16:29:55|0.021279
16:29:56|0.021278
16:29:57|0.021273
16:29:58|0.021278
16:29:59|0.021278
16:30:00|0.021288
16:30:01|0.021296
16:30:02|0.021299
16:30:03|0.0213
16:30:04|0.0213
16:30:05|0.0213
16:30:07|0.0213
16:30:08|0.021288
16:30:08|0.021288
16:30:09|0.021288
16:30:10|0.021288
16:30:11|0.021278
16:30:12|0.021278
16:30:13|0.021278
16:30:15|0.021278
16:30:15|0.021288
16:30:16|0.021288
16:30:17|0.021278
16:30:18|0.021278
16:30:20|0.021278
16:30:20|0.021271
16:30:21|0.021272
16:30:22|0.021278
16:30:23|0.021288
16:30:24|0.021288
16:30:25|0.021288
16:30:26|0.021288
16:30:28|0.021288
16:30:28|0.021299
16:30:30|0.02128
16:30:31|0.021275
16:30:32|0.021275
16:30:33|0.021275
16:30:33|0.021288
16:30:34|0.021288
16:30:35|0.021288
16:30:37|0.02132
16:30:38|0.021288
16:30:38|0.021287
16:30:39|0.021338
16:30:40|0.021301
16:30:41|0.021334
16:30:43|0.021338
16:30:44|0.021313
16:30:45|0.021325
16:30:46|0.021325
16:30:48|0.021334
16:30:48|0.021338
16:30:49|0.021325
16:30:50|0.021338
16:30:51|0.021334
16:30:52|0.02131
16:30:53|0.021277
16:30:54|0.021311
16:30:55|0.021311
16:30:56|0.021334
16:30:57|0.021315
16:30:58|0.021328
16:30:59|0.021328
16:31:01|0.021328
16:31:02|0.021328
16:31:03|0.021328
16:31:04|0.021318
16:31:05|0.021318
16:31:06|0.021338
16:31:07|0.021338
16:31:08|0.02135
16:31:09|0.02135
16:31:10|0.021341
16:31:11|0.021341
16:31:12|0.021413
16:31:13|0.021417
16:31:14|0.021485
16:31:15|0.021495
16:31:16|0.021498
16:31:17|0.021498
16:31:18|0.021457
16:31:19|0.0215
16:31:20|0.021485
16:31:21|0.021488
16:31:22|0.0215
16:31:23|0.021538
16:31:24|0.02161
16:31:25|0.021609
16:31:26|0.02158
16:31:27|0.021601
16:31:28|0.02161
16:31:29|0.021599
16:31:30|0.0216
16:31:31|0.021621
16:31:32|0.021668
16:31:33|0.021599
16:31:34|0.021506
16:31:35|0.021596
16:31:36|0.021529
16:31:37|0.021534
16:31:38|0.021593
16:31:39|0.021588
16:31:40|0.021607
16:31:41|0.02152
16:31:42|0.021528
16:31:43|0.02155
16:31:44|0.021721
16:31:45|0.021627
16:31:47|0.021652
16:31:47|0.021652
16:31:49|0.021627
16:31:50|0.021744
16:31:51|0.021687
16:31:52|0.021628
16:31:53|0.021694
16:31:54|0.021673
16:31:55|0.021783
16:31:56|0.02165
16:31:57|0.02166
16:31:58|0.021656
16:31:59|0.021721
16:32:00|0.021711
16:32:01|0.021707
16:32:02|0.021721
16:32:03|0.02172
16:32:04|0.021706
16:32:05|0.02168
16:32:06|0.021721
16:32:07|0.0218
16:32:08|0.021731
16:32:09|0.021778
16:32:10|0.021738
16:32:11|0.0218
16:32:12|0.02175
16:32:13|0.021799
16:32:14|0.021805
16:32:15|0.0218
16:32:16|0.021828
16:32:17|0.0218
16:32:18|0.021883
16:32:19|0.021819
16:32:20|0.021813
16:32:21|0.021865
16:32:22|0.021849
16:32:23|0.021856
16:32:24|0.021864
16:32:25|0.021542
16:32:26|0.02155
16:32:27|0.021594
16:32:28|0.021505
16:32:29|0.021597
16:32:30|0.021553
16:32:31|0.021574
16:32:32|0.021498
16:32:33|0.021492
16:32:34|0.02149
16:32:35|0.021531
16:32:36|0.021486
16:32:37|0.021525
16:32:38|0.021522
16:32:39|0.0215
16:32:40|0.021488
16:32:41|0.021483
16:32:42|0.021483
16:32:43|0.021469
16:32:44|0.021465
16:32:45|0.021468
16:32:46|0.021409
16:32:48|0.021344
16:32:49|0.021435
16:32:50|0.021389
16:32:51|0.021389
16:32:52|0.021329
16:32:53|0.021327
16:32:54|0.021314
16:32:55|0.021334
16:32:56|0.021313
16:32:57|0.021314
16:32:58|0.021337
16:32:59|0.021352
16:33:00|0.021332
16:33:01|0.021338
16:33:02|0.021313
16:33:03|0.021376
16:33:04|0.021369
16:33:05|0.021375
16:33:06|0.021375
16:33:07|0.021353
16:33:08|0.021313
16:33:09|0.021313
16:33:10|0.021311
16:33:11|0.021286
16:33:12|0.021235
16:33:13|0.021266
16:33:14|0.021255
16:33:15|0.021192
16:33:16|0.021193
16:33:17|0.021193
16:33:18|0.021143
16:33:19|0.021144
16:33:20|0.021143
16:33:21|0.021142
16:33:22|0.02112
16:33:23|0.021129
16:33:24|0.021097
16:33:25|0.021147
16:33:26|0.021237
16:33:27|0.021124
16:33:28|0.021117
16:33:29|0.021161
16:33:30|0.021121
16:33:31|0.021117
16:33:32|0.021126
16:33:33|0.021117
16:33:34|0.021128
16:33:35|0.021128
16:33:36|0.021126
16:33:37|0.021154
16:33:38|0.02116
16:33:39|0.021161
16:33:40|0.021161
16:33:41|0.021178
16:33:42|0.021231
16:33:43|0.021205
16:33:44|0.021205
16:33:45|0.021205
16:33:46|0.021177
16:33:47|0.021205
16:33:49|0.02118
16:33:50|0.021172
16:33:51|0.021162
16:33:52|0.021162
16:33:53|0.021077
16:33:54|0.021081
16:33:55|0.021126
16:33:56|0.021121
16:33:57|0.021133
16:33:58|0.021141
16:33:59|0.021145
16:34:00|0.021128
16:34:02|0.021145
16:34:02|0.021145
16:34:03|0.021145
16:34:05|0.021144
16:34:06|0.021144
16:34:07|0.021145
16:34:08|0.021143
16:34:09|0.021178
16:34:10|0.021145
16:34:11|0.021169
16:34:12|0.02108
16:34:13|0.021067
16:34:13|0.021065
16:34:14|0.021064
16:34:16|0.021083
16:34:17|0.021054
16:34:18|0.021045
16:34:19|0.021017
16:34:20|0.021015
16:34:21|0.021
16:34:22|0.021001
16:34:23|0.021
16:34:24|0.020942
16:34:25|0.020977
16:34:26|0.020974
16:34:27|0.020969
16:34:28|0.020941
16:34:29|0.020941
16:34:30|0.021022
16:34:31|0.021083
16:34:32|0.021045
16:34:33|0.021031
16:34:34|0.021045
16:34:35|0.021045
16:34:36|0.021045
16:34:37|0.021045
16:34:38|0.021045
16:34:39|0.021061
16:34:41|0.021045
16:34:41|0.021155
16:34:42|0.0211
16:34:43|0.021161
16:34:44|0.021155
16:34:45|0.0211
16:34:46|0.0211
16:34:47|0.02111
16:34:49|0.021133
16:34:49|0.021118
16:34:51|0.021118
16:34:52|0.021124
16:34:54|0.021111
16:34:54|0.021111
16:34:55|0.021116
16:34:56|0.021113
16:34:57|0.021113
16:34:58|0.021095
16:34:59|0.021095
16:35:00|0.021095
16:35:01|0.021095
16:35:02|0.021111
16:35:03|0.021112
16:35:04|0.021112
16:35:05|0.021117
16:35:06|0.021118
16:35:07|0.021129
16:35:08|0.02114
16:35:09|0.021141
16:35:10|0.021134
16:35:11|0.021145
16:35:12|0.021176
16:35:14|0.02115
16:35:14|0.021132
16:35:15|0.021132
16:35:17|0.021155
16:35:18|0.021155
16:35:19|0.021155
16:35:19|0.021144
16:35:21|0.021155
16:35:21|0.021155
16:35:22|0.021054
16:35:23|0.021082
16:35:24|0.021056
16:35:26|0.021054
16:35:26|0.02108
16:35:27|0.021082
16:35:28|0.021143
16:35:29|0.021132
16:35:30|0.021132
16:35:31|0.021132
16:35:32|0.021072
16:35:33|0.021125
16:35:34|0.02114
16:35:35|0.021171
16:35:37|0.021144
16:35:38|0.021167
16:35:39|0.021167
16:35:39|0.021125
16:35:40|0.021125
16:35:41|0.021125
16:35:43|0.021167
16:35:43|0.021218
16:35:45|0.021218
16:35:45|0.021218
16:35:46|0.021303
16:35:48|0.021303
16:35:48|0.02137
16:35:50|0.021371
16:35:51|0.021347
16:35:53|0.021343
16:35:54|0.021358
16:35:55|0.021351
16:35:56|0.021346
16:35:57|0.021346
16:35:57|0.021334
16:35:59|0.021356
16:36:00|0.021339
16:36:01|0.021339
16:36:02|0.021382
16:36:03|0.021411
16:36:04|0.021417
16:36:05|0.021452
16:36:06|0.021428
16:36:07|0.021451
16:36:08|0.021447
16:36:09|0.021476
16:36:10|0.021486
16:36:11|0.021468
16:36:12|0.021474
16:36:13|0.021452
16:36:14|0.021499
16:36:15|0.021465
16:36:16|0.021472
16:36:17|0.021476
16:36:19|0.02148
16:36:20|0.02148
16:36:20|0.021497
16:36:21|0.021497
16:36:22|0.021467
16:36:23|0.021413
16:36:24|0.021407
16:36:26|0.021411
16:36:26|0.021414
16:36:28|0.021407
16:36:28|0.021416
16:36:29|0.021416
16:36:31|0.021416
16:36:32|0.021463
16:36:32|0.021463
16:36:33|0.021463
16:36:34|0.021407
16:36:35|0.021416
16:36:36|0.021347
16:36:37|0.021341
16:36:38|0.021316
16:36:39|0.0212
16:36:40|0.021247
16:36:41|0.021143
16:36:42|0.021148
16:36:43|0.021199
16:36:44|0.021161
16:36:45|0.021237
16:36:46|0.021221
16:36:47|0.021188
16:36:48|0.021188
16:36:49|0.021188
16:36:51|0.021153
16:36:52|0.021233
16:36:53|0.021233
16:36:54|0.021233
16:36:56|0.021233
16:36:56|0.021171
16:36:57|0.021239
16:36:58|0.021223
16:36:59|0.021223
16:37:00|0.021223
16:37:01|0.021223
16:37:02|0.021223
16:37:03|0.021223
16:37:04|0.021223
16:37:05|0.021233
16:37:06|0.021325
16:37:07|0.021325
16:37:08|0.021251
16:37:09|0.021277
16:37:11|0.021257
16:37:12|0.021163
16:37:13|0.021163
16:37:13|0.021163
16:37:15|0.021163
16:37:15|0.021246
16:37:16|0.021237
16:37:18|0.021237
16:37:19|0.021237
16:37:20|0.021174
16:37:20|0.021174
16:37:22|0.021174
16:37:22|0.021239
16:37:23|0.021236
16:37:24|0.021233
16:37:25|0.021206
16:37:26|0.021221
16:37:27|0.021221
16:37:28|0.021221
16:37:29|0.02119
16:37:31|0.021234
16:37:32|0.02123
16:37:32|0.021238
16:37:33|0.021215
16:37:34|0.021215
16:37:36|0.021215
16:37:36|0.021211
16:37:37|0.021211
16:37:39|0.021211
16:37:40|0.021221
16:37:40|0.021208
16:37:41|0.021208
16:37:42|0.021231
16:37:43|0.021204
16:37:44|0.021204
16:37:46|0.021204
16:37:47|0.021204
16:37:47|0.021204
16:37:48|0.02123
16:37:49|0.021199
16:37:50|0.021199
16:37:52|0.021199
16:37:53|0.021199
16:37:54|0.021182
16:37:55|0.021182
16:37:56|0.021182
16:37:58|0.021182
16:37:59|0.021209
16:38:00|0.021211
16:38:00|0.021211
16:38:01|0.021211
16:38:02|0.02122
16:38:04|0.02122
16:38:05|0.021212
16:38:06|0.021212
16:38:07|0.021235
16:38:08|0.021271
16:38:09|0.021365
16:38:10|0.021355
16:38:11|0.021399
16:38:12|0.021426
16:38:13|0.021458
16:38:14|0.021443
16:38:15|0.021489
16:38:16|0.021448
16:38:17|0.021483
16:38:18|0.021483
16:38:19|0.021415
16:38:20|0.021431
16:38:21|0.021459
16:38:22|0.021425
16:38:23|0.021425
16:38:24|0.021425
16:38:25|0.021425
16:38:26|0.021353
16:38:27|0.021353
16:38:28|0.021397
16:38:29|0.021397
16:38:30|0.021397
16:38:31|0.021453
16:38:32|0.021451
16:38:33|0.021451
16:38:34|0.021418
16:38:35|0.021451
16:38:36|0.021451
16:38:37|0.021451
16:38:38|0.021451
16:38:39|0.021447
16:38:41|0.021447
16:38:41|0.021447
16:38:42|0.021447
16:38:43|0.021371
16:38:44|0.021391
16:38:45|0.021405
16:38:46|0.021405
16:38:47|0.021405
16:38:48|0.021405
16:38:49|0.02143
16:38:50|0.02143
16:38:51|0.021475
16:38:53|0.021456
16:38:54|0.021389
16:38:55|0.021474
16:38:56|0.021412
16:38:57|0.02145
16:38:58|0.021396
16:38:59|0.021449
16:39:00|0.02145
16:39:01|0.021423
16:39:03|0.021468
16:39:03|0.021432
16:39:04|0.021475
16:39:05|0.021479
16:39:06|0.021527
16:39:07|0.021527
16:39:08|0.021526
16:39:09|0.021485
16:39:10|0.021521
16:39:11|0.021521
16:39:12|0.021521
16:39:13|0.021501
16:39:14|0.021473
16:39:15|0.021521
16:39:16|0.021521
16:39:17|0.021521
16:39:18|0.021494
16:39:19|0.0215
16:39:20|0.021512
16:39:21|0.021512
16:39:22|0.021512
16:39:23|0.0216
16:39:24|0.021604
16:39:25|0.021621
16:39:26|0.021677
16:39:27|0.021699
16:39:28|0.021699
16:39:29|0.021641
16:39:30|0.021691
16:39:31|0.021697
16:39:32|0.021636
16:39:33|0.021683
16:39:34|0.0217
16:39:35|0.021713
16:39:36|0.021717
16:39:37|0.021691
16:39:38|0.021713
16:39:39|0.021707
16:39:40|0.021682
16:39:41|0.021726
16:39:42|0.021762
16:39:43|0.021725
16:39:44|0.021706
16:39:45|0.021706
16:39:46|0.021711
16:39:47|0.021705
16:39:48|0.021632
16:39:49|0.021667
16:39:50|0.021722
16:39:51|0.021713
16:39:52|0.021732
16:39:54|0.02171
16:39:55|0.021734
16:39:57|0.021706
16:39:57|0.021708
16:39:59|0.02174
16:39:59|0.021727
16:40:00|0.02171
16:40:01|0.021736
16:40:03|0.021706
16:40:04|0.021708
16:40:05|0.021727
16:40:06|0.02171
16:40:07|0.021706
16:40:08|0.02171
16:40:09|0.02171
16:40:10|0.02171
16:40:11|0.021706
16:40:12|0.021703
16:40:14|0.021705
16:40:14|0.021702
16:40:15|0.021702
16:40:16|0.021701
16:40:17|0.0217
16:40:18|0.021701
16:40:19|0.021701
16:40:20|0.021706
16:40:21|0.021706
16:40:22|0.021702
16:40:23|0.021702
16:40:24|0.021704
16:40:25|0.021703
16:40:26|0.021703
16:40:27|0.021703
16:40:28|0.021703
16:40:29|0.021703
16:40:30|0.021703
16:40:31|0.021701
16:40:32|0.021702
16:40:33|0.021732
16:40:34|0.021715
16:40:36|0.02173
16:40:36|0.021729
16:40:37|0.021729
16:40:38|0.021739
16:40:39|0.021745
16:40:40|0.021745
16:40:41|0.021786
16:40:42|0.021757
16:40:43|0.021757
16:40:44|0.021743
16:40:45|0.021757
16:40:46|0.021757
16:40:47|0.021743
16:40:48|0.021739
16:40:49|0.021702
16:40:50|0.021702
16:40:51|0.021711
16:40:52|0.021701
16:40:53|0.021701
16:40:55|0.021701
16:40:56|0.021701
16:40:57|0.0217
16:40:58|0.021701
16:40:59|0.021701
16:41:01|0.0217
16:41:01|0.021705
16:41:02|0.021701
16:41:03|0.021726
16:41:04|0.021711
16:41:05|0.021711
16:41:06|0.021712
16:41:07|0.02171
16:41:08|0.021711
16:41:10|0.0217
16:41:12|0.021707
16:41:13|0.0217
16:41:14|0.021707
16:41:15|0.0217
16:41:16|0.0217
16:41:16|0.0217
16:41:18|0.0217
16:41:19|0.021702
16:41:19|0.021702
16:41:20|0.021702
16:41:22|0.0217
16:41:22|0.021702
16:41:24|0.0217
16:41:24|0.0217
16:41:26|0.021729
16:41:27|0.021729
16:41:27|0.021729
16:41:28|0.021729
16:41:30|0.021703
16:41:30|0.021703
16:41:32|0.021703
16:41:33|0.021703
16:41:34|0.021703
16:41:34|0.021703
16:41:35|0.021701
16:41:37|0.021701
16:41:38|0.021703
16:41:39|0.021703
16:41:40|0.021703
16:41:40|0.021703
16:41:42|0.021702
16:41:43|0.0217
16:41:44|0.0217
16:41:44|0.021729
16:41:45|0.021729
16:41:47|0.021722
16:41:47|0.0217
16:41:49|0.0217
16:41:50|0.0217
16:41:51|0.02172
16:41:52|0.021719
16:41:53|0.0217
16:41:54|0.0217
16:41:55|0.0217
16:41:57|0.02172
16:41:57|0.021703
16:41:59|0.021702
16:42:00|0.021702
16:42:00|0.021702
16:42:02|0.02172
16:42:03|0.0217
16:42:04|0.021709
16:42:05|0.021709
16:42:06|0.02171
16:42:07|0.0217
16:42:08|0.0217
16:42:09|0.0217
16:42:10|0.0217
16:42:11|0.0217
16:42:12|0.0217
16:42:13|0.0217
16:42:14|0.0217
16:42:15|0.02173
16:42:16|0.021705
16:42:17|0.021708
16:42:18|0.021708
16:42:19|0.021708
16:42:20|0.021708
16:42:21|0.02171
16:42:22|0.0217
16:42:23|0.0217
16:42:24|0.0217
16:42:25|0.0217
16:42:26|0.0217
16:42:27|0.0217
16:42:28|0.02173
16:42:29|0.02173
16:42:30|0.02171
16:42:31|0.02171
16:42:32|0.02171
16:42:34|0.021708
16:42:34|0.021708
16:42:35|0.021732
16:42:36|0.021732
16:42:37|0.021732
16:42:38|0.021711
16:42:39|0.021805
16:42:40|0.021805
16:42:41|0.021803
16:42:42|0.02179
16:42:43|0.021758
16:42:44|0.021758
16:42:45|0.021789
16:42:46|0.021795
16:42:47|0.021762
16:42:48|0.021789
16:42:49|0.021789
16:42:50|0.021796
16:42:51|0.021794
16:42:52|0.021763
16:42:53|0.021763
16:42:54|0.021763
16:42:55|0.021763
16:42:57|0.02177
16:42:58|0.021788
16:42:59|0.021763
16:43:00|0.021777
16:43:01|0.021747
16:43:02|0.021757
16:43:03|0.021732
16:43:04|0.021756
16:43:05|0.021799
16:43:06|0.021799
16:43:08|0.021797
16:43:08|0.021797
16:43:09|0.021797
16:43:11|0.021763
16:43:11|0.021756
16:43:12|0.021782
16:43:14|0.021784
16:43:15|0.021771
16:43:15|0.021756
16:43:16|0.021775
16:43:18|0.021763
16:43:19|0.021758
16:43:19|0.021708
16:43:20|0.021709
16:43:22|0.021709
16:43:23|0.021709
16:43:23|0.021741
16:43:24|0.021774
16:43:25|0.021774
16:43:26|0.021744
16:43:28|0.02175
16:43:28|0.02175
16:43:30|0.02175
16:43:30|0.021734
16:43:31|0.021758
16:43:33|0.021759
16:43:33|0.021752
16:43:34|0.021752
16:43:35|0.021754
16:43:36|0.021754
16:43:37|0.021754
16:43:38|0.02175
16:43:40|0.02175
16:43:40|0.021754
16:43:41|0.021759
16:43:42|0.021774
16:43:43|0.021774
16:43:44|0.021751
16:43:46|0.021772
16:43:46|0.021772
16:43:47|0.021775
16:43:48|0.021775
16:43:49|0.021775
16:43:50|0.021773
16:43:52|0.021773
16:43:53|0.02175
16:43:54|0.021725
16:43:55|0.021757
16:43:56|0.021775
16:43:57|0.021775
16:43:58|0.021751
16:44:00|0.021751
16:44:01|0.021774
16:44:02|0.021774
16:44:02|0.02179
16:44:04|0.02179
16:44:05|0.02179
16:44:06|0.021797
16:44:07|0.021796
16:44:08|0.021796
16:44:09|0.021796
16:44:10|0.021805
16:44:11|0.021805
16:44:12|0.021805
16:44:13|0.021805
16:44:14|0.02179
16:44:15|0.02179
16:44:16|0.02179
16:44:17|0.021755
16:44:18|0.021796
16:44:19|0.021773
16:44:20|0.021764
16:44:21|0.021794
16:44:22|0.021794
16:44:23|0.021765
16:44:24|0.021755
16:44:25|0.021772
16:44:26|0.021754
16:44:27|0.021755
16:44:28|0.02177
16:44:29|0.02177
16:44:30|0.021772
16:44:31|0.021772
16:44:32|0.021772
16:44:33|0.021772
16:44:34|0.021771
16:44:35|0.021771
16:44:36|0.021771
16:44:37|0.021755
16:44:38|0.021771
16:44:39|0.021771
16:44:40|0.021771
16:44:40|0.021768
16:44:42|0.021755
16:44:43|0.021772
16:44:44|0.021772
16:44:45|0.021771
16:44:46|0.021771
16:44:47|0.021771
16:44:48|0.021755
16:44:49|0.021772
16:44:49|0.021755
16:44:51|0.021755
16:44:52|0.021771
16:44:53|0.02177
16:44:54|0.021771
16:44:55|0.02176
16:44:55|0.02176
16:44:57|0.02176
16:44:58|0.02175
16:44:59|0.02173
16:45:01|0.021722
16:45:01|0.021722
16:45:03|0.021722
16:45:05|0.021708
16:45:05|0.021715
16:45:06|0.021708
16:45:08|0.021708
16:45:09|0.021708
16:45:10|0.021708
16:45:10|0.0217
16:45:11|0.021697
16:45:12|0.021697
16:45:14|0.021697
16:45:14|0.021697
16:45:16|0.021697
16:45:17|0.021697
16:45:17|0.021697
16:45:18|0.021675
16:45:19|0.021675
16:45:21|0.021651
16:45:21|0.02162
16:45:23|0.02163
16:45:23|0.02163
16:45:25|0.021601
16:45:25|0.021567
16:45:27|0.021604
16:45:27|0.021589
16:45:28|0.021583
16:45:29|0.021536
16:45:30|0.021511
16:45:31|0.021415
16:45:32|0.021519
16:45:33|0.021518
16:45:34|0.021491
16:45:36|0.021483
16:45:36|0.021478
16:45:38|0.021475
16:45:38|0.021487
16:45:39|0.021441
16:45:40|0.02144
16:45:41|0.02144
16:45:42|0.021392
16:45:43|0.021414
16:45:45|0.021394
16:45:46|0.021396
16:45:47|0.021391
16:45:48|0.021391
16:45:49|0.021396
16:45:50|0.021396
16:45:51|0.021396
16:45:52|0.021391
16:45:53|0.021391
16:45:54|0.021391
16:45:55|0.021396
16:45:56|0.021385
16:45:57|0.021396
16:45:58|0.021391
16:45:59|0.021391
16:46:00|0.021394
16:46:02|0.021396
16:46:02|0.021392
16:46:03|0.021389
16:46:04|0.021389
16:46:05|0.021389
16:46:06|0.021396
16:46:07|0.021396
16:46:08|0.021414
16:46:09|0.021442
16:46:10|0.021442
16:46:11|0.021454
16:46:12|0.021454
16:46:13|0.021442
16:46:14|0.021454
16:46:15|0.021454
16:46:16|0.021419
16:46:17|0.021455
16:46:18|0.021593
16:46:19|0.021542
16:46:20|0.021589
16:46:21|0.021613
16:46:22|0.021568
16:46:23|0.021568
16:46:24|0.021581
16:46:25|0.021531
16:46:26|0.021577
16:46:27|0.021603
16:46:28|0.021603
16:46:29|0.021577
16:46:30|0.021658
16:46:31|0.021623
16:46:32|0.021644
16:46:33|0.021644
16:46:34|0.021644
16:46:35|0.021644
16:46:36|0.021592
16:46:37|0.021579
16:46:38|0.021629
16:46:39|0.021626
16:46:40|0.021626
16:46:41|0.021583
16:46:42|0.021583
16:46:43|0.021603
16:46:44|0.021603
16:46:45|0.02158
16:46:46|0.0216
16:46:47|0.021556
16:46:48|0.021556
16:46:49|0.021556
16:46:50|0.021614
16:46:51|0.021614
16:46:52|0.021549
16:46:53|0.021678
16:46:54|0.021583
16:46:55|0.021688
16:46:56|0.021624
16:46:57|0.021668
16:46:58|0.021668
16:46:59|0.021668
16:47:01|0.021661
16:47:02|0.021661
16:47:03|0.021649
16:47:04|0.021649
16:47:06|0.021661
16:47:06|0.021661
16:47:07|0.02166
16:47:08|0.02166
16:47:09|0.021659
16:47:10|0.02166
16:47:11|0.021649
16:47:12|0.021649
16:47:13|0.021649
16:47:14|0.021649
16:47:15|0.021649
16:47:16|0.021649
16:47:17|0.021649
16:47:18|0.021649
16:47:20|0.02166
16:47:20|0.021649
16:47:21|0.021629
16:47:22|0.021629
16:47:23|0.021629
16:47:24|0.021602
16:47:25|0.021629
16:47:26|0.021629
16:47:27|0.021629
16:47:28|0.021629
16:47:29|0.021629
16:47:30|0.021629
16:47:31|0.021591
16:47:32|0.021577
16:47:33|0.021591
16:47:34|0.021591
16:47:35|0.021627
16:47:36|0.021627
16:47:37|0.021576
16:47:38|0.021576
16:47:39|0.021576
16:47:40|0.021576
16:47:41|0.021577
16:47:42|0.021577
16:47:43|0.0216
16:47:44|0.0216
16:47:45|0.0216
16:47:46|0.02162
16:47:47|0.021613
16:47:48|0.021613
16:47:49|0.021634
16:47:50|0.0216
16:47:52|0.021582
16:47:52|0.021582
16:47:53|0.021553
16:47:54|0.021579
16:47:55|0.021579
16:47:56|0.021554
16:47:57|0.021554
16:47:58|0.02157
16:47:59|0.021569
16:48:00|0.021575
16:48:02|0.021579
16:48:03|0.021599
16:48:04|0.021599
16:48:05|0.021599
16:48:06|0.0216
16:48:07|0.0216
16:48:08|0.0216
16:48:09|0.0216
16:48:10|0.0216
16:48:11|0.0216
16:48:12|0.021628
16:48:13|0.021628
16:48:14|0.02158
16:48:15|0.02158
16:48:16|0.021599
16:48:17|0.021599
16:48:18|0.021625
16:48:19|0.02161
16:48:20|0.02161
16:48:21|0.021624
16:48:22|0.021624
16:48:23|0.021624
16:48:24|0.021623
16:48:25|0.021623
16:48:26|0.02161
16:48:27|0.02161
16:48:28|0.02161
16:48:29|0.02161
16:48:30|0.02161
16:48:31|0.021624
16:48:32|0.02166
16:48:33|0.02166
16:48:34|0.02166
16:48:35|0.02166
16:48:36|0.021654
16:48:37|0.021617
16:48:38|0.021617
16:48:39|0.021617
16:48:40|0.021649
16:48:41|0.021623
16:48:42|0.02161
16:48:43|0.021584
16:48:44|0.02158
16:48:45|0.02158
16:48:46|0.021622
16:48:47|0.021622
16:48:48|0.021619
16:48:49|0.021619
16:48:50|0.021642
16:48:51|0.021622
16:48:52|0.021622
16:48:53|0.021622
16:48:54|0.021569
16:48:55|0.0216
16:48:56|0.021605
16:48:57|0.021591
16:48:58|0.021595
16:48:59|0.021622
16:49:00|0.021597
16:49:01|0.021597
16:49:02|0.021597
16:49:03|0.02159
16:49:04|0.02159
16:49:06|0.02159
16:49:07|0.02159
16:49:08|0.02159
16:49:08|0.02159
16:49:10|0.02159
16:49:10|0.02159
16:49:11|0.02159
16:49:12|0.02159
16:49:13|0.02159
16:49:15|0.02159
16:49:16|0.02159
16:49:16|0.021569
16:49:17|0.021569
16:49:19|0.021529
16:49:20|0.021529
16:49:20|0.021415
16:49:22|0.0214
16:49:22|0.021421
16:49:23|0.021421
16:49:24|0.021443
16:49:26|0.021443
16:49:27|0.021443
16:49:27|0.021422
16:49:28|0.021421
16:49:30|0.021421
16:49:31|0.021421
16:49:31|0.021421
16:49:32|0.021421
16:49:33|0.021422
16:49:34|0.021422
16:49:35|0.021405
16:49:36|0.021405
16:49:37|0.021405
16:49:38|0.021405
16:49:39|0.021405
16:49:41|0.021437
16:49:41|0.021443
16:49:42|0.0215
16:49:43|0.0215
16:49:44|0.021475
16:49:46|0.021509
16:49:47|0.021509
16:49:47|0.021509
16:49:48|0.021478
16:49:50|0.021478
16:49:50|0.021492
16:49:52|0.021481
16:49:53|0.021504
16:49:53|0.021494
16:49:54|0.021494
16:49:56|0.021494
16:49:57|0.021468
16:49:57|0.021468
16:49:58|0.021468
16:50:00|0.021468
16:50:01|0.021468
16:50:01|0.021467
16:50:02|0.021467
16:50:04|0.021462
16:50:06|0.021457
16:50:06|0.021445
16:50:07|0.021445
16:50:08|0.021445
16:50:09|0.021432
16:50:10|0.021456
16:50:11|0.021426
16:50:12|0.021434
16:50:13|0.021434
16:50:14|0.021434
16:50:15|0.021434
16:50:16|0.021434
16:50:17|0.02144
16:50:18|0.02144
16:50:19|0.021465
16:50:20|0.021441
16:50:21|0.021441
16:50:22|0.021462
16:50:23|0.021462
16:50:24|0.021462
16:50:25|0.021441
16:50:26|0.02146
16:50:27|0.02146
16:50:28|0.02146
16:50:29|0.02144
16:50:30|0.02144
16:50:31|0.02144
16:50:32|0.021415
16:50:33|0.021415
16:50:34|0.021415
16:50:35|0.021415
16:50:36|0.021416
16:50:37|0.021416
16:50:38|0.021416
16:50:39|0.021416
16:50:40|0.021416
16:50:41|0.021382
16:50:42|0.021377
16:50:43|0.021375
16:50:44|0.021375
16:50:45|0.021374
16:50:46|0.021373
16:50:47|0.021374
16:50:48|0.021371
16:50:49|0.021371
16:50:50|0.021372
16:50:51|0.021369
16:50:52|0.021369
16:50:53|0.021352
16:50:54|0.02136
16:50:55|0.021359
16:50:56|0.021359
16:50:57|0.021351
16:50:58|0.021351
16:50:59|0.021351
16:51:00|0.02135
16:51:01|0.02135
16:51:02|0.021352
16:51:03|0.021352
16:51:04|0.021352
16:51:06|0.021351
16:51:07|0.021351
16:51:08|0.021351
16:51:09|0.021351
16:51:10|0.02135
16:51:11|0.02135
16:51:12|0.02135
16:51:12|0.02135
16:51:14|0.02135
16:51:15|0.02135
16:51:16|0.021373
16:51:17|0.02138
16:51:18|0.021378
16:51:19|0.021392
16:51:20|0.021367
16:51:21|0.021367
16:51:21|0.021368
16:51:23|0.021365
16:51:24|0.021365
16:51:25|0.021371
16:51:26|0.021351
16:51:27|0.021367
16:51:27|0.021367
16:51:29|0.021367
16:51:30|0.021367
16:51:31|0.02135
16:51:32|0.021351
16:51:33|0.021351
16:51:34|0.021351
16:51:35|0.021362
16:51:36|0.021363
16:51:37|0.021351
16:51:38|0.021351
16:51:39|0.021361
16:51:40|0.021361
16:51:41|0.021351
16:51:41|0.021351
16:51:42|0.02136
16:51:44|0.02136
16:51:44|0.021351
16:51:45|0.021351
16:51:47|0.02135
16:51:48|0.02135
16:51:48|0.021351
16:51:50|0.021351
16:51:51|0.021351
16:51:52|0.02135
16:51:53|0.02135
16:51:53|0.02135
16:51:55|0.02135
16:51:56|0.02135
16:51:57|0.02135
16:51:58|0.02135
16:51:59|0.02135
16:51:59|0.02135
16:52:01|0.02136
16:52:02|0.021351
16:52:03|0.021351
16:52:03|0.02135
16:52:04|0.02135
16:52:06|0.021424
16:52:08|0.02135
16:52:09|0.021365
16:52:09|0.021365
16:52:11|0.02137
16:52:12|0.021357
16:52:12|0.021381
16:52:14|0.021368
16:52:15|0.021407
16:52:16|0.021383
16:52:17|0.02136
16:52:18|0.02136
16:52:19|0.02136
16:52:20|0.021358
16:52:21|0.021367
16:52:22|0.021361
16:52:23|0.021357
16:52:24|0.021357
16:52:25|0.021375
16:52:26|0.021375
16:52:27|0.021375
16:52:28|0.021337
16:52:29|0.021334
16:52:30|0.021334
16:52:31|0.0213
16:52:32|0.021311
16:52:33|0.0213
16:52:34|0.021335
16:52:34|0.021335
16:52:35|0.02129
16:52:37|0.02129
16:52:38|0.02129
16:52:38|0.02129
16:52:40|0.02129
16:52:41|0.021277
16:52:42|0.021277
16:52:43|0.021283
16:52:44|0.021305
16:52:45|0.021332
16:52:46|0.021332
16:52:47|0.021332
16:52:48|0.021281
16:52:49|0.021281
16:52:50|0.021271
16:52:51|0.021281
16:52:52|0.021281
16:52:53|0.021281
16:52:54|0.021284
16:52:55|0.021283
16:52:56|0.021283
16:52:57|0.021305
16:52:58|0.021305
16:52:59|0.021305
16:53:00|0.021305
16:53:01|0.021305
16:53:02|0.021305
16:53:03|0.02128
16:53:04|0.02128
16:53:05|0.02128
16:53:06|0.02128
16:53:08|0.02128
16:53:08|0.02128
16:53:09|0.02128
16:53:10|0.02128
16:53:11|0.02128
16:53:12|0.021299
16:53:13|0.021299
16:53:14|0.021281
16:53:15|0.021281
16:53:16|0.021281
16:53:17|0.021281
16:53:18|0.02128
16:53:19|0.02128
16:53:20|0.02128
16:53:21|0.021281
16:53:22|0.02128
16:53:23|0.021292
16:53:24|0.021292
16:53:25|0.021292
16:53:26|0.021289
16:53:27|0.02128
16:53:28|0.02128
16:53:29|0.02128
16:53:30|0.02125
16:53:31|0.021268
16:53:32|0.021259
16:53:33|0.021257
16:53:34|0.021237
16:53:35|0.021254
16:53:36|0.021254
16:53:37|0.021254
16:53:38|0.021254
16:53:39|0.021266
16:53:40|0.021259
16:53:41|0.021259
16:53:42|0.021259
16:53:43|0.021259
16:53:44|0.021259
16:53:45|0.021259
16:53:46|0.021259
16:53:47|0.021259
16:53:48|0.021255
16:53:49|0.021255
16:53:50|0.021237
16:53:51|0.021259
16:53:52|0.021257
16:53:53|0.021257
16:53:54|0.021257
16:53:55|0.021238
16:53:56|0.021238
16:53:57|0.021238
16:53:58|0.021238
16:53:59|0.021238
16:54:00|0.021238
16:54:01|0.021238
16:54:02|0.021238
16:54:03|0.021238
16:54:04|0.021253
16:54:05|0.021253
16:54:06|0.021238
16:54:08|0.021237
16:54:09|0.021225
16:54:10|0.021236
16:54:10|0.02123
16:54:11|0.021227
16:54:13|0.021227
16:54:13|0.021227
16:54:15|0.021227
16:54:15|0.021227
16:54:16|0.021227
16:54:17|0.021227
16:54:18|0.021227
16:54:20|0.021217
16:54:21|0.021217
16:54:22|0.021217
16:54:23|0.021224
16:54:23|0.021224
16:54:25|0.021216
16:54:26|0.021215
16:54:27|0.02122
16:54:27|0.021228
16:54:28|0.021207
16:54:30|0.021207
16:54:31|0.021207
16:54:32|0.021207
16:54:33|0.021207
16:54:34|0.021207
16:54:35|0.021205
16:54:35|0.021205
16:54:37|0.021205
16:54:38|0.0212
16:54:39|0.0212
16:54:40|0.0212
16:54:41|0.0212
16:54:42|0.021207
16:54:43|0.021207
16:54:44|0.021207
16:54:45|0.021201
16:54:46|0.021201
16:54:47|0.021201
16:54:48|0.021149
16:54:50|0.021142
16:54:50|0.021138
16:54:51|0.021133
16:54:52|0.021087
16:54:53|0.021038
16:54:54|0.021023
16:54:55|0.021006
16:54:56|0.021022
16:54:57|0.020965
16:54:58|0.020979
16:54:59|0.020979
16:55:00|0.020979
16:55:01|0.021
16:55:02|0.020992
16:55:03|0.020979
16:55:04|0.020979
16:55:05|0.021
16:55:06|0.021
16:55:07|0.020979
16:55:09|0.02095
16:55:09|0.02095
16:55:11|0.02097
16:55:12|0.02097
16:55:13|0.02097
16:55:14|0.02097
16:55:15|0.02097
16:55:16|0.020966
16:55:17|0.020966
16:55:19|0.020998
16:55:19|0.020963
16:55:20|0.02096
16:55:21|0.02096
16:55:22|0.02097
16:55:23|0.02097
16:55:24|0.020975
16:55:25|0.020975
16:55:26|0.020975
16:55:27|0.020975
16:55:28|0.020993
16:55:30|0.020993
16:55:30|0.020972
16:55:31|0.020972
16:55:32|0.020991
16:55:33|0.020973
16:55:34|0.020973
16:55:35|0.020973
16:55:36|0.020991
16:55:37|0.020991
16:55:38|0.020991
16:55:39|0.020991
16:55:40|0.020993
16:55:41|0.021092
16:55:42|0.021129
16:55:43|0.021136
16:55:44|0.021046
16:55:45|0.021092
16:55:46|0.021089
16:55:47|0.021089
16:55:48|0.021089
16:55:49|0.021106
16:55:50|0.021148
16:55:51|0.021148
16:55:52|0.021149
16:55:53|0.021209
16:55:54|0.021185
16:55:55|0.021209
16:55:56|0.021187
16:55:57|0.02118
16:55:58|0.021159
16:55:59|0.021159
16:56:00|0.021159
16:56:01|0.02118
16:56:02|0.02116
16:56:03|0.021179
16:56:04|0.021179
16:56:05|0.021179
16:56:06|0.021179
16:56:07|0.021179
16:56:08|0.021179
16:56:10|0.021227
16:56:11|0.021226
16:56:13|0.021226
16:56:14|0.021226
16:56:14|0.021202
16:56:16|0.021202
16:56:16|0.021202
16:56:18|0.021202
16:56:19|0.021202
16:56:19|0.021176
16:56:20|0.021104
16:56:21|0.02108
16:56:23|0.02108
16:56:24|0.02107
16:56:25|0.021064
16:56:26|0.02108
16:56:27|0.021078
16:56:28|0.021078
16:56:29|0.021078
16:56:30|0.021053
16:56:30|0.021023
16:56:32|0.021048
16:56:32|0.021041
16:56:33|0.021038
16:56:35|0.02104
16:56:35|0.02104
16:56:37|0.020928
16:56:38|0.020953
16:56:38|0.020976
16:56:40|0.020959
16:56:40|0.020959
16:56:42|0.020953
16:56:43|0.020939
16:56:43|0.020911
16:56:45|0.020922
16:56:45|0.020902
16:56:47|0.0209
16:56:47|0.020904
16:56:49|0.020904
16:56:49|0.020904
16:56:50|0.02088
16:56:52|0.02085
16:56:52|0.020846
16:56:53|0.020846
16:56:55|0.020831
16:56:55|0.020827
16:56:57|0.020825
16:56:57|0.020816
16:56:59|0.020825
16:57:00|0.0208
16:57:01|0.020798
16:57:01|0.020782
16:57:03|0.02079
16:57:03|0.02079
16:57:05|0.020794
16:57:06|0.02078
16:57:07|0.0208
16:57:08|0.0208
16:57:09|0.0208
16:57:09|0.0208
16:57:11|0.020779
16:57:12|0.02078
16:57:14|0.02089
16:57:15|0.020956
16:57:16|0.02101
16:57:17|0.021023
16:57:18|0.02104
16:57:19|0.021055
16:57:20|0.021066
16:57:21|0.021103
16:57:22|0.021063
16:57:23|0.021069
16:57:24|0.021068
16:57:25|0.021096
16:57:26|0.021036
16:57:27|0.021035
16:57:28|0.021019
16:57:29|0.021016
16:57:30|0.021033
16:57:31|0.020997
16:57:32|0.021026
16:57:33|0.021045
16:57:34|0.021045
16:57:35|0.021045
16:57:36|0.021001
16:57:37|0.021001
16:57:38|0.021045
16:57:39|0.021
16:57:40|0.020985
16:57:41|0.020977
16:57:42|0.020993
16:57:43|0.020993
16:57:44|0.020993
16:57:45|0.020993
16:57:46|0.020974
16:57:48|0.020974
16:57:48|0.020958
16:57:49|0.020958
16:57:50|0.020942
16:57:51|0.020942
16:57:53|0.020942
16:57:53|0.020942
16:57:54|0.020942
16:57:55|0.020931
16:57:56|0.020949
16:57:57|0.020995
16:57:58|0.020995
16:57:59|0.020954
16:58:00|0.020952
16:58:01|0.020974
16:58:02|0.020974
16:58:03|0.020974
16:58:04|0.020964
16:58:06|0.020988
16:58:06|0.021
16:58:07|0.021013
16:58:08|0.021013
16:58:09|0.021013
16:58:10|0.021
16:58:11|0.021
16:58:13|0.021
16:58:14|0.021
16:58:15|0.021033
16:58:16|0.021033
16:58:17|0.021136
16:58:18|0.021228
16:58:19|0.021183
16:58:20|0.02119
16:58:21|0.021206
16:58:22|0.021206
16:58:23|0.021181
16:58:24|0.021169
16:58:25|0.021115
16:58:27|0.021172
16:58:27|0.021154
16:58:28|0.021152
16:58:29|0.021152
16:58:30|0.021151
16:58:31|0.02113
16:58:32|0.02113
16:58:33|0.0212
16:58:34|0.0212
16:58:35|0.0212
16:58:36|0.0212
16:58:37|0.02115
16:58:38|0.02115
16:58:39|0.021171
16:58:40|0.02117
16:58:42|0.021169
16:58:42|0.021143
16:58:43|0.021128
16:58:44|0.021128
16:58:45|0.021128
16:58:46|0.021128
16:58:47|0.021143
16:58:48|0.021143
16:58:49|0.021143
16:58:50|0.021166
16:58:51|0.021149
16:58:52|0.021162
16:58:53|0.021162
16:58:54|0.021162
16:58:55|0.021168
16:58:56|0.0212
16:58:57|0.021228
16:58:58|0.021214
16:58:59|0.021217
16:59:00|0.021167
16:59:01|0.021168
16:59:02|0.021168
16:59:03|0.021168
16:59:04|0.021206
16:59:05|0.021137
16:59:06|0.021137
16:59:07|0.021137
16:59:08|0.021206
16:59:09|0.021222
16:59:10|0.021239
16:59:11|0.021239
16:59:13|0.021212
16:59:14|0.021204
16:59:15|0.021191
16:59:16|0.021222
16:59:17|0.021222
16:59:18|0.021189
16:59:19|0.02118
16:59:20|0.021171
16:59:21|0.021221
16:59:22|0.021221
16:59:23|0.021217
16:59:24|0.021215
16:59:25|0.021191
16:59:26|0.021192
16:59:27|0.021225
16:59:28|0.021221
16:59:29|0.02119
16:59:30|0.02119
16:59:31|0.02119
16:59:32|0.02119
16:59:33|0.021217
16:59:34|0.021217
16:59:35|0.021217
16:59:36|0.021173
16:59:37|0.021152
16:59:38|0.021153
16:59:39|0.021153
16:59:40|0.021153
16:59:41|0.021186
16:59:42|0.021186
16:59:43|0.021215
16:59:44|0.021215
16:59:45|0.021181
16:59:46|0.021181
16:59:47|0.021206
16:59:48|0.021206
16:59:49|0.021192
16:59:50|0.021192
16:59:51|0.021192
16:59:52|0.021193
16:59:53|0.021174
16:59:54|0.0212
16:59:55|0.0212
16:59:56|0.0212
16:59:57|0.0212
16:59:59|0.0212
16:59:59|0.0212
17:00:00|0.0212
17:00:01|0.0212
17:00:02|0.0212
17:00:03|0.0212
17:00:04|0.021216
17:00:05|0.021216
17:00:06|0.021225
17:00:07|0.021202
17:00:08|0.021229
17:00:09|0.021229
17:00:10|0.0212
17:00:11|0.0212
17:00:13|0.0212
17:00:14|0.0212
17:00:15|0.0212
17:00:16|0.0212
17:00:17|0.0212
17:00:18|0.0212
17:00:20|0.021203
17:00:20|0.0212
17:00:21|0.0212
17:00:22|0.0212
17:00:23|0.021215
17:00:24|0.021215
17:00:25|0.0212
17:00:26|0.0212
17:00:27|0.0212
17:00:28|0.0212
17:00:29|0.021159
17:00:30|0.0212
17:00:31|0.021183
17:00:32|0.021183
17:00:33|0.021195
17:00:34|0.021246
17:00:35|0.021204
17:00:36|0.021206
17:00:37|0.021247
17:00:38|0.021221
17:00:39|0.021221
17:00:40|0.021221
17:00:41|0.021243
17:00:42|0.021243
17:00:43|0.021243
17:00:44|0.021243
17:00:45|0.021222
17:00:46|0.021222
17:00:47|0.021242
17:00:48|0.021242
17:00:49|0.021242
17:00:50|0.02122
17:00:51|0.02122
17:00:52|0.02122
17:00:53|0.02122
17:00:54|0.021246
17:00:56|0.021219
17:00:56|0.021219
17:00:57|0.021219
17:00:58|0.021219
17:00:59|0.02122
17:01:00|0.02122
17:01:01|0.02121
17:01:02|0.02121
17:01:03|0.02121
17:01:05|0.021218
17:01:05|0.02119
17:01:06|0.021187
17:01:07|0.021187
17:01:08|0.021187
17:01:09|0.021187
17:01:10|0.021187
17:01:11|0.021187
17:01:12|0.021161
17:01:13|0.021154
17:01:15|0.021184
17:01:15|0.02115
17:01:16|0.02118
17:01:18|0.02118
17:01:19|0.02118
17:01:20|0.021166
17:01:21|0.021166
17:01:22|0.021166
17:01:23|0.021165
17:01:24|0.021158
17:01:25|0.021158
17:01:26|0.021158
17:01:27|0.021111
17:01:28|0.021111
17:01:29|0.02114
17:01:30|0.02114
17:01:31|0.02114
17:01:32|0.021149
17:01:33|0.021121
17:01:34|0.021056
17:01:35|0.021077
17:01:36|0.021077
17:01:37|0.021052
17:01:38|0.021077
17:01:39|0.021073
17:01:40|0.021089
17:01:41|0.021117
17:01:42|0.021053
17:01:43|0.021053
17:01:44|0.021053
17:01:45|0.021053
17:01:46|0.021053
17:01:47|0.021055
17:01:48|0.021055
17:01:49|0.021055
17:01:50|0.021055
17:01:52|0.021061
17:01:52|0.021061
17:01:53|0.021061
17:01:54|0.021061
17:01:55|0.021061
17:01:56|0.021061
17:01:57|0.021061
17:01:58|0.021061
17:01:59|0.021049
17:02:00|0.021049
17:02:01|0.021049
17:02:02|0.021046
17:02:03|0.021046
17:02:04|0.021023
17:02:05|0.021026
17:02:06|0.021047
17:02:07|0.021047
17:02:08|0.021025
17:02:09|0.021025
17:02:10|0.021026
17:02:11|0.021026
17:02:12|0.021025
17:02:13|0.021025
17:02:14|0.021049
17:02:16|0.021024
17:02:17|0.021022
17:02:18|0.021022
17:02:19|0.021022
17:02:20|0.021022
17:02:21|0.021022
17:02:22|0.021047
17:02:23|0.021027
17:02:24|0.021018
17:02:25|0.021018
17:02:26|0.021018
17:02:27|0.021018
17:02:28|0.021018
17:02:29|0.021018
17:02:30|0.021005
17:02:31|0.021005
17:02:32|0.021001
17:02:33|0.021001
17:02:34|0.021018
17:02:35|0.021001
17:02:36|0.021001
17:02:37|0.021018
17:02:38|0.021018
17:02:39|0.021018
17:02:40|0.021018
17:02:41|0.021018
17:02:42|0.021001
17:02:43|0.021001
17:02:44|0.021001
17:02:45|0.021001
17:02:47|0.021022
17:02:47|0.021022
17:02:48|0.021022
17:02:49|0.021108
17:02:50|0.021029
17:02:51|0.021095
17:02:52|0.021104
17:02:53|0.021104
17:02:54|0.021104
17:02:55|0.021104
17:02:56|0.021104
17:02:57|0.021104
17:02:58|0.021095
17:02:59|0.021095
17:03:00|0.021095
17:03:01|0.021085
17:03:02|0.021086
17:03:03|0.021089
17:03:05|0.021117
17:03:06|0.021126
17:03:07|0.021126
17:03:08|0.021128
17:03:09|0.021121
17:03:10|0.021121
17:03:11|0.021121
17:03:12|0.021121
17:03:13|0.021126
17:03:14|0.021126
17:03:16|0.021126
17:03:17|0.02113
17:03:18|0.021134
17:03:19|0.021134
17:03:20|0.021134
17:03:21|0.021134
17:03:21|0.021134
17:03:23|0.021135
17:03:24|0.021135
17:03:25|0.021126
17:03:25|0.021126
17:03:26|0.021126
17:03:28|0.021126
17:03:29|0.021126
17:03:30|0.021126
17:03:31|0.021136
17:03:31|0.021136
17:03:33|0.021136
17:03:34|0.021136
17:03:35|0.021136
17:03:36|0.021136
17:03:37|0.021144
17:03:38|0.021144
17:03:39|0.021144
17:03:40|0.021136
17:03:41|0.021136
17:03:42|0.021136
17:03:43|0.021231
17:03:44|0.021184
17:03:45|0.021198
17:03:46|0.021197
17:03:47|0.021237
17:03:48|0.021237
17:03:49|0.021237
17:03:50|0.021237
17:03:51|0.021237
17:03:52|0.021237
17:03:53|0.021237
17:03:54|0.021237
17:03:55|0.021237
17:03:56|0.021237
17:03:57|0.021237
17:03:58|0.021237
17:03:59|0.021237
17:04:00|0.021237
17:04:01|0.021237
17:04:02|0.021237
17:04:03|0.021233
17:04:04|0.021233
17:04:05|0.021233
17:04:06|0.021233
17:04:07|0.021178
17:04:08|0.021178
17:04:09|0.021237
17:04:10|0.021237
17:04:11|0.021237
17:04:12|0.021237
17:04:13|0.021233
17:04:14|0.021233
17:04:15|0.021233
17:04:16|0.021213
17:04:17|0.021213
17:04:19|0.021232
17:04:20|0.021201
17:04:21|0.021235
17:04:22|0.021235
17:04:23|0.021206
17:04:24|0.021235
17:04:25|0.021235
17:04:26|0.021235
17:04:27|0.021237
17:04:28|0.021237
17:04:29|0.021237
17:04:30|0.021233
17:04:32|0.021233
17:04:32|0.021233
17:04:33|0.021233
17:04:34|0.021262
17:04:35|0.021237
17:04:36|0.02124
17:04:37|0.02124
17:04:38|0.021242
17:04:40|0.021242
17:04:41|0.021248
17:04:41|0.021242
17:04:43|0.021242
17:04:43|0.021242
17:04:44|0.021254
17:04:45|0.021263
17:04:46|0.021263
17:04:48|0.021273
17:04:49|0.021273
17:04:49|0.021273
17:04:50|0.021273
17:04:51|0.021268
17:04:52|0.021264
17:04:54|0.021264
17:04:54|0.021264
17:04:56|0.021264
17:04:56|0.021264
17:04:58|0.021264
17:04:59|0.021245
17:04:59|0.021259
17:05:01|0.021259
17:05:02|0.021256
17:05:03|0.021256
17:05:04|0.021256
17:05:05|0.021238
17:05:05|0.021238
17:05:07|0.021238
17:05:07|0.021238
17:05:09|0.021238
17:05:10|0.02123
17:05:10|0.02122
17:05:11|0.02122
17:05:13|0.021252
17:05:14|0.021252
17:05:14|0.02125
17:05:15|0.02125
17:05:17|0.02125
17:05:18|0.02125
17:05:18|0.02125
17:05:19|0.02123
17:05:21|0.021257
17:05:22|0.021257
17:05:24|0.021256
17:05:25|0.021223
17:05:25|0.021223
17:05:27|0.021223
17:05:28|0.021223
17:05:29|0.021225
17:05:30|0.021225
17:05:31|0.021225
17:05:32|0.021225
17:05:33|0.021178
17:05:34|0.021178
17:05:35|0.021178
17:05:36|0.021178
17:05:37|0.021191
17:05:38|0.02119
17:05:39|0.02119
17:05:40|0.021218
17:05:41|0.021218
17:05:42|0.021236
17:05:43|0.021236
17:05:44|0.021236
17:05:46|0.021226
17:05:46|0.021256
17:05:47|0.021256
17:05:48|0.021257
17:05:49|0.021257
17:05:50|0.021243
17:05:51|0.021243
17:05:52|0.021243
17:05:53|0.021243
17:05:54|0.021243
17:05:55|0.021243
17:05:56|0.021226
17:05:57|0.021201
17:05:58|0.021201
17:05:59|0.021221
17:06:00|0.021221
17:06:01|0.021221
17:06:02|0.021221
17:06:03|0.021217
17:06:04|0.021203
17:06:05|0.021203
17:06:06|0.021203
17:06:08|0.021203
17:06:09|0.021203
17:06:10|0.021203
17:06:10|0.021203
17:06:12|0.021203
17:06:13|0.021203
17:06:13|0.021205
17:06:14|0.021205
17:06:16|0.021205
17:06:17|0.021226
17:06:17|0.021226
17:06:19|0.021202
17:06:20|0.021225
17:06:22|0.021224
17:06:22|0.021224
17:06:23|0.021224
17:06:25|0.021224
17:06:26|0.021209
17:06:27|0.021209
17:06:28|0.021229
17:06:29|0.021229
17:06:30|0.021229
17:06:31|0.02123
17:06:32|0.02123
17:06:33|0.02123
17:06:34|0.02123
17:06:35|0.021234
17:06:36|0.021234
17:06:37|0.021234
17:06:39|0.021234
17:06:39|0.021234
17:06:40|0.021234
17:06:41|0.021234
17:06:42|0.021234
17:06:43|0.021234
17:06:44|0.021234
17:06:45|0.021234
17:06:46|0.021234
17:06:47|0.02123
17:06:48|0.02123
17:06:49|0.021234
17:06:50|0.021234
17:06:51|0.021234
17:06:52|0.021234
17:06:53|0.021234
17:06:55|0.021234
17:06:56|0.021234
17:06:57|0.021234
17:06:58|0.021234
17:06:59|0.021187
17:07:00|0.021187
17:07:01|0.021187
17:07:02|0.021187
17:07:03|0.021187
17:07:04|0.021187
17:07:05|0.021221
17:07:06|0.021165
17:07:07|0.021165
17:07:08|0.021197
17:07:09|0.02119
17:07:10|0.02119
17:07:11|0.021224
17:07:12|0.021224
17:07:13|0.021224
17:07:14|0.021224
17:07:16|0.021216
17:07:17|0.021216
17:07:17|0.02119
17:07:18|0.02119
17:07:19|0.02119
17:07:21|0.021163
17:07:22|0.021163
17:07:23|0.021163
17:07:25|0.021163
17:07:25|0.021163
17:07:26|0.021163
17:07:27|0.021156
17:07:28|0.021156
17:07:29|0.021156
17:07:30|0.021156
17:07:32|0.021156
17:07:32|0.021156
17:07:33|0.021156
17:07:34|0.021156
17:07:35|0.021156
17:07:36|0.021156
17:07:38|0.021156
17:07:38|0.021156
17:07:39|0.021155
17:07:41|0.021155
17:07:41|0.021155
17:07:42|0.021155
17:07:44|0.021155
17:07:45|0.021156
17:07:46|0.021156
17:07:47|0.021156
17:07:47|0.021156
17:07:49|0.021156
17:07:50|0.021156
17:07:51|0.021156
17:07:52|0.021156
17:07:52|0.021156
17:07:53|0.021156
17:07:55|0.021156
17:07:56|0.021156
17:07:57|0.021156
17:07:58|0.021155
17:07:58|0.021155
17:08:00|0.021155
17:08:01|0.021118
17:08:02|0.021143
17:08:03|0.02111
17:08:04|0.021085
17:08:05|0.021073
17:08:06|0.021073
17:08:07|0.021073
17:08:08|0.021073
17:08:09|0.021073
17:08:10|0.021073
17:08:11|0.021073
17:08:12|0.021073
17:08:13|0.021073
17:08:14|0.021061
17:08:15|0.021048
17:08:16|0.021062
17:08:17|0.021039
17:08:18|0.021064
17:08:19|0.02107
17:08:20|0.02107
17:08:21|0.02107
17:08:23|0.021065
17:08:23|0.021065
17:08:24|0.021065
17:08:25|0.02104
17:08:27|0.02104
17:08:28|0.021041
17:08:29|0.021041
17:08:30|0.021041
17:08:31|0.021041
17:08:31|0.02104
17:08:33|0.02104
17:08:34|0.02104
17:08:35|0.021037
17:08:36|0.021037
17:08:37|0.021037
17:08:38|0.021037
17:08:39|0.021073
17:08:41|0.021071
17:08:41|0.021071
17:08:42|0.021215
17:08:43|0.021239
17:08:44|0.021239
17:08:45|0.021239
17:08:46|0.021188
17:08:47|0.021188
17:08:48|0.021188
17:08:49|0.021188
17:08:50|0.021267
17:08:51|0.021267
17:08:52|0.021319
17:08:53|0.021291
17:08:54|0.021289
17:08:55|0.021313
17:08:56|0.021313
17:08:57|0.021313
17:08:58|0.021304
17:08:59|0.021295
17:09:00|0.02125
17:09:01|0.02129
17:09:02|0.02129
17:09:03|0.02129
17:09:04|0.021282
17:09:05|0.021282
17:09:06|0.021285
17:09:07|0.021285
17:09:08|0.021261
17:09:09|0.021261
17:09:10|0.021261
17:09:11|0.021261
17:09:12|0.021261
17:09:13|0.021256
17:09:14|0.021272
17:09:15|0.021272
17:09:16|0.021234
17:09:17|0.021234
17:09:18|0.021234
17:09:19|0.021232
17:09:20|0.021232
17:09:21|0.021232
17:09:23|0.021232
17:09:23|0.021232
17:09:25|0.021267
17:09:25|0.021267
17:09:27|0.021267
17:09:28|0.021232
17:09:29|0.021232
17:09:30|0.021222
17:09:31|0.021222
17:09:32|0.021222
17:09:33|0.021222
17:09:34|0.021222
17:09:35|0.021222
17:09:36|0.021222
17:09:38|0.021222
17:09:38|0.021222
17:09:39|0.021222
17:09:40|0.021241
17:09:41|0.021241
17:09:42|0.021268
17:09:43|0.021268
17:09:44|0.021251
17:09:45|0.021251
17:09:47|0.021251
17:09:47|0.021294
17:09:49|0.021255
17:09:49|0.021255
17:09:50|0.021294
17:09:52|0.021267
17:09:52|0.021255
17:09:53|0.021255
17:09:55|0.021256
17:09:55|0.021256
17:09:56|0.021255
17:09:57|0.021255
17:09:59|0.021255
17:09:59|0.021255
17:10:00|0.021256
17:10:01|0.021256
17:10:03|0.021256
17:10:04|0.021239
17:10:05|0.021239
17:10:05|0.021239
17:10:06|0.021239
17:10:07|0.021239
17:10:08|0.021239
17:10:10|0.021239
17:10:11|0.021239
17:10:11|0.021239
17:10:13|0.021239
17:10:14|0.021239
17:10:16|0.02129
17:10:16|0.02129
17:10:17|0.021261
17:10:18|0.021261
17:10:19|0.021261
17:10:20|0.021261
17:10:21|0.021261
17:10:22|0.021261
17:10:24|0.02123
17:10:24|0.02123
17:10:25|0.02123
17:10:28|0.021222
17:10:29|0.021222
17:10:30|0.02129
17:10:30|0.02129
17:10:31|0.02129
17:10:32|0.02129
17:10:33|0.02129
17:10:34|0.02123
17:10:35|0.021286
17:10:36|0.021286
17:10:37|0.021286
17:10:38|0.021286
17:10:40|0.021231
17:10:40|0.021286
17:10:42|0.021286
17:10:42|0.021286
17:10:43|0.021286
17:10:44|0.021286
17:10:46|0.021286
17:10:47|0.021286
17:10:47|0.021286
17:10:48|0.021286
17:10:49|0.021286
17:10:51|0.021286
17:10:51|0.021286
17:10:52|0.021286
17:10:53|0.021286
17:10:54|0.021286
17:10:55|0.021286
17:10:56|0.021264
17:10:57|0.021264
17:10:58|0.021264
17:10:59|0.021281
17:11:00|0.021281
17:11:02|0.021286
17:11:02|0.021286
17:11:03|0.021286
17:11:05|0.021286
17:11:06|0.021286
17:11:07|0.021285
17:11:07|0.021285
17:11:08|0.021285
17:11:09|0.021285
17:11:10|0.021285
17:11:12|0.021286
17:11:12|0.021286
17:11:13|0.021286
17:11:14|0.021286
17:11:15|0.021305
17:11:16|0.021305
17:11:17|0.021305
17:11:18|0.021324
17:11:20|0.021324
17:11:20|0.021344
17:11:21|0.021351
17:11:22|0.021362
17:11:23|0.021369
17:11:25|0.02136
17:11:26|0.021373
17:11:27|0.021341
17:11:28|0.021372
17:11:30|0.021372
17:11:31|0.021372
17:11:32|0.021324
17:11:33|0.021316
17:11:33|0.021356
17:11:35|0.021311
17:11:36|0.021311
17:11:37|0.021369
17:11:38|0.021369
17:11:39|0.021369
17:11:40|0.021312
17:11:41|0.021365
17:11:42|0.021365
17:11:43|0.021363
17:11:44|0.021313
17:11:45|0.02135
17:11:46|0.021351
17:11:47|0.021351
17:11:47|0.021351
17:11:49|0.021351
17:11:49|0.021351
17:11:51|0.021303
17:11:51|0.02135
17:11:53|0.021287
17:11:53|0.021287
17:11:55|0.021287
17:11:56|0.021322
17:11:57|0.021299
17:11:58|0.021299
17:11:59|0.021299
17:12:00|0.021299
17:12:01|0.021299
17:12:02|0.021299
17:12:03|0.021299
17:12:04|0.021309
17:12:06|0.021368
17:12:06|0.021341
17:12:07|0.021341
17:12:09|0.021341
17:12:09|0.021341
17:12:10|0.021341
17:12:11|0.02135
17:12:12|0.02135
17:12:13|0.021344
17:12:15|0.021342
17:12:16|0.02135
17:12:17|0.02135
17:12:17|0.02135
17:12:19|0.021351
17:12:20|0.021351
17:12:21|0.021396
17:12:22|0.021396
17:12:22|0.021396
17:12:24|0.021392
17:12:25|0.021392
17:12:26|0.021392
17:12:28|0.021392
17:12:29|0.021392
17:12:30|0.021392
17:12:31|0.021401
17:12:32|0.021401
17:12:33|0.021401
17:12:34|0.021392
17:12:36|0.021392
17:12:36|0.02133
17:12:37|0.02133
17:12:38|0.021329
17:12:39|0.021329
17:12:41|0.021332
17:12:42|0.021332
17:12:43|0.021332
17:12:43|0.021332
17:12:45|0.021332
17:12:45|0.021332
17:12:47|0.021336
17:12:47|0.021336
17:12:48|0.021336
17:12:49|0.021359
17:12:50|0.021359
17:12:51|0.021396
17:12:53|0.021396
17:12:54|0.021396
17:12:54|0.021403
17:12:55|0.021403
17:12:56|0.021404
17:12:58|0.021403
17:12:58|0.021397
17:12:59|0.021397
17:13:00|0.021407
17:13:02|0.021415
17:13:02|0.021415
17:13:04|0.021408
17:13:05|0.021432
17:13:06|0.021431
17:13:07|0.021436
17:13:08|0.021431
17:13:09|0.021464
17:13:10|0.021436
17:13:11|0.021436
17:13:12|0.021463
17:13:13|0.021464
17:13:14|0.021442
17:13:15|0.0215
17:13:16|0.021436
17:13:17|0.021425
17:13:18|0.021442
17:13:19|0.021494
17:13:20|0.0215
17:13:21|0.0215
17:13:22|0.02147
17:13:23|0.02147
17:13:24|0.021499
17:13:25|0.021498
17:13:26|0.021494
17:13:28|0.021494
17:13:29|0.021522
17:13:29|0.021522
17:13:31|0.021519
17:13:33|0.021522
17:13:34|0.0215
17:13:35|0.0215
17:13:36|0.021516
17:13:36|0.021519
17:13:37|0.021519
17:13:38|0.021531
17:13:39|0.021519
17:13:41|0.021531
17:13:41|0.021494
17:13:42|0.021508
17:13:44|0.021508
17:13:45|0.021508
17:13:45|0.021508
17:13:47|0.021426
17:13:47|0.021503
17:13:49|0.021486
17:13:50|0.02147
17:13:50|0.021462
17:13:51|0.021462
17:13:52|0.021481
17:13:54|0.021481
17:13:54|0.021481
17:13:56|0.021468
17:13:57|0.021468
17:13:57|0.021487
17:13:59|0.021487
17:14:00|0.021487
17:14:01|0.021487
17:14:02|0.021487
17:14:03|0.021487
17:14:04|0.021487
17:14:05|0.021487
17:14:06|0.021487
17:14:06|0.021487
17:14:07|0.021487
17:14:09|0.021458
17:14:10|0.021458
17:14:11|0.021458
17:14:12|0.021433
17:14:13|0.021453
17:14:14|0.021453
17:14:15|0.021453
17:14:17|0.021453
17:14:17|0.021453
17:14:18|0.021445
17:14:19|0.021445
17:14:20|0.021445
17:14:21|0.02145
17:14:22|0.02145
17:14:23|0.021451
17:14:24|0.021451
17:14:25|0.021451
17:14:26|0.02145
17:14:28|0.021436
17:14:29|0.021434
17:14:30|0.0214
17:14:32|0.0214
17:14:33|0.021458
17:14:33|0.021458
17:14:34|0.021458
17:14:36|0.021458
17:14:37|0.021458
17:14:38|0.021457
17:14:38|0.021457
17:14:40|0.021457
17:14:41|0.021456
17:14:42|0.021456
17:14:43|0.021457
17:14:44|0.021397
17:14:45|0.0214
17:14:45|0.0214
17:14:47|0.021455
17:14:48|0.021495
17:14:49|0.021495
17:14:49|0.02145
17:14:51|0.02145
17:14:51|0.02145
17:14:53|0.02145
17:14:54|0.02145
17:14:55|0.02145
17:14:55|0.02145
17:14:56|0.02145
17:14:58|0.02145
17:14:59|0.02145
17:15:00|0.02145
17:15:01|0.021495
17:15:01|0.021495
17:15:03|0.021495
17:15:05|0.021466
17:15:05|0.021466
17:15:06|0.021466
17:15:07|0.021494
17:15:08|0.021494
17:15:09|0.021465
17:15:10|0.021499
17:15:11|0.021499
17:15:12|0.021466
17:15:13|0.021465
17:15:14|0.021492
17:15:15|0.021491
17:15:16|0.021491
17:15:17|0.021492
17:15:18|0.021471
17:15:19|0.021471
17:15:20|0.021499
17:15:21|0.021472
17:15:22|0.021472
17:15:23|0.021472
17:15:24|0.021472
17:15:25|0.021472
17:15:26|0.021472
17:15:27|0.021499
17:15:28|0.021499
17:15:30|0.021472
17:15:31|0.021472
17:15:32|0.021472
17:15:32|0.021472
17:15:34|0.021499
17:15:35|0.021499
17:15:36|0.021475
17:15:37|0.021499
17:15:38|0.021465
17:15:38|0.021472
17:15:40|0.021472
17:15:41|0.021475
17:15:42|0.021475
17:15:42|0.021475
17:15:44|0.021475
17:15:44|0.021475
17:15:45|0.021475
17:15:47|0.021472
17:15:48|0.021465
17:15:49|0.021443
17:15:50|0.021443
17:15:51|0.02147
17:15:52|0.021499
17:15:53|0.021499
17:15:54|0.021499
17:15:55|0.021475
17:15:56|0.021446
17:15:58|0.021446
17:15:58|0.021446
17:15:59|0.02147
17:16:01|0.02147
17:16:01|0.02147
17:16:02|0.02147
17:16:04|0.02147
17:16:05|0.02147
17:16:06|0.02147
17:16:07|0.02147
17:16:07|0.02147
17:16:09|0.02147
17:16:10|0.021451
17:16:10|0.021451
17:16:11|0.021451
17:16:12|0.021459
17:16:14|0.021459
17:16:15|0.021465
17:16:16|0.021465
17:16:17|0.021465
17:16:18|0.021465
17:16:19|0.021465
17:16:20|0.021465
17:16:21|0.021465
17:16:22|0.021465
17:16:23|0.021465
17:16:24|0.021469
17:16:25|0.021469
17:16:26|0.021469
17:16:27|0.021469
17:16:28|0.021469
17:16:29|0.021469
17:16:31|0.02147
17:16:32|0.02147
17:16:33|0.02147
17:16:34|0.02147
17:16:35|0.02147
17:16:36|0.021451
17:16:37|0.021451
17:16:38|0.021451
17:16:39|0.021451
17:16:40|0.021451
17:16:41|0.021451
17:16:42|0.02145
17:16:43|0.02145
17:16:44|0.021465
17:16:45|0.021465
17:16:46|0.021465
17:16:47|0.021465
17:16:49|0.021465
17:16:49|0.021465
17:16:50|0.021465
17:16:51|0.021465
17:16:52|0.021465
17:16:53|0.02147
17:16:54|0.021498
17:16:55|0.021498
17:16:56|0.021498
17:16:57|0.021498
17:16:58|0.021498
17:16:59|0.021498
17:17:00|0.021498
17:17:01|0.021498
17:17:02|0.021498
17:17:03|0.021499
17:17:04|0.02157
17:17:05|0.021571
17:17:06|0.021571
17:17:07|0.021571
17:17:08|0.02152
17:17:09|0.021526
17:17:10|0.021531
17:17:11|0.021571
17:17:12|0.0216
17:17:13|0.0216
17:17:14|0.021552
17:17:15|0.021527
17:17:16|0.021528
17:17:17|0.021528
17:17:18|0.021528
17:17:19|0.021564
17:17:20|0.021509
17:17:21|0.021531
17:17:22|0.021528
17:17:23|0.021528
17:17:24|0.021529
17:17:25|0.021528
17:17:26|0.021525
17:17:27|0.021525
17:17:28|0.021525
17:17:29|0.0216
17:17:31|0.021599
17:17:32|0.021599
17:17:33|0.0216
17:17:34|0.0216
17:17:35|0.021599
17:17:36|0.021599
17:17:37|0.021596
17:17:38|0.021596
17:17:39|0.021551
17:17:40|0.021551
17:17:41|0.021591
17:17:42|0.021598
17:17:43|0.02158
17:17:44|0.02158
17:17:45|0.02159
17:17:46|0.02159
17:17:47|0.02159
17:17:49|0.021502
17:17:49|0.021502
17:17:50|0.021502
17:17:51|0.021549
17:17:52|0.021549
17:17:53|0.021549
17:17:54|0.021549
17:17:55|0.021549
17:17:56|0.021549
17:17:57|0.021549
17:17:58|0.021549
17:17:59|0.021549
17:18:00|0.021549
17:18:01|0.021555
17:18:02|0.021518
17:18:03|0.021518
17:18:04|0.021527
17:18:05|0.021527
17:18:06|0.021537
17:18:07|0.021526
17:18:08|0.021526
17:18:09|0.021536
17:18:10|0.021534
17:18:11|0.0215
17:18:12|0.021498
17:18:13|0.021498
17:18:14|0.021475
17:18:15|0.021399
17:18:16|0.021463
17:18:17|0.021416
17:18:18|0.021416
17:18:19|0.021416
17:18:20|0.021462
17:18:21|0.021399
17:18:22|0.021415
17:18:23|0.021415
17:18:24|0.021415
17:18:25|0.021414
17:18:26|0.021414
17:18:27|0.021399
17:18:28|0.021399
17:18:29|0.021399
17:18:30|0.021399
17:18:32|0.021416
17:18:33|0.021401
17:18:34|0.021401
17:18:35|0.021399
17:18:36|0.021453
17:18:38|0.021453
17:18:38|0.021403
17:18:39|0.021403
17:18:41|0.021473
17:18:42|0.021406
17:18:43|0.021406
17:18:43|0.021406
17:18:45|0.021406
17:18:46|0.021406
17:18:47|0.021417
17:18:48|0.021417
17:18:49|0.021462
17:18:50|0.021462
17:18:51|0.021462
17:18:52|0.021462
17:18:53|0.021462
17:18:54|0.021453
17:18:55|0.021464
17:18:56|0.0215
17:18:57|0.0215
17:18:58|0.0215
17:18:59|0.0215
17:19:00|0.0215
17:19:01|0.0215
17:19:02|0.0215
17:19:03|0.0215
17:19:04|0.021518
17:19:05|0.0215
17:19:06|0.02153
17:19:07|0.021502
17:19:08|0.021502
17:19:09|0.02153
17:19:10|0.021531
17:19:11|0.02153
17:19:12|0.02153
17:19:13|0.02153
17:19:14|0.02153
17:19:15|0.02153
17:19:16|0.02153
17:19:17|0.02153
17:19:18|0.02153
17:19:19|0.02153
17:19:20|0.021537
17:19:21|0.021537
17:19:22|0.021537
17:19:23|0.021537
17:19:24|0.02153
17:19:25|0.021537
17:19:26|0.021537
17:19:27|0.02153
17:19:28|0.021538
17:19:29|0.021537
17:19:30|0.02157
17:19:31|0.021538
17:19:32|0.021538
17:19:33|0.021539
17:19:34|0.021539
17:19:35|0.021542
17:19:36|0.02154
17:19:38|0.02154
17:19:39|0.02154
17:19:40|0.02154
17:19:40|0.021571
17:19:42|0.021571
17:19:42|0.02158
17:19:43|0.02158
17:19:44|0.02158
17:19:45|0.02158
17:19:47|0.021551
17:19:47|0.0216
17:19:48|0.021599
17:19:49|0.021599
17:19:51|0.021599
17:19:51|0.021599
17:19:53|0.021542
17:19:54|0.021542
17:19:55|0.021542
17:19:56|0.021569
17:19:57|0.02158
17:19:58|0.021599
17:19:59|0.021599
17:20:01|0.021599
17:20:01|0.021599
17:20:02|0.0216
17:20:03|0.0216
17:20:04|0.021583
17:20:05|0.021634
17:20:07|0.021628
17:20:07|0.021635
17:20:09|0.021634
17:20:09|0.021629
17:20:10|0.021682
17:20:12|0.021682
17:20:13|0.021677
17:20:13|0.021656
17:20:14|0.021629
17:20:15|0.021651
17:20:17|0.021652
17:20:18|0.021676
17:20:18|0.021674
17:20:20|0.021608
17:20:21|0.021608
17:20:22|0.021631
17:20:22|0.021643
17:20:23|0.021649
17:20:24|0.021673
17:20:25|0.02165
17:20:27|0.021678
17:20:28|0.021678
17:20:29|0.021679
17:20:29|0.021682
17:20:30|0.021692
17:20:32|0.0217
17:20:33|0.021715
17:20:33|0.021712
17:20:35|0.021712
17:20:37|0.021701
17:20:37|0.021701
17:20:38|0.021712
17:20:40|0.021715
17:20:41|0.021717
17:20:42|0.021717
17:20:43|0.021712
17:20:44|0.02172
17:20:45|0.021694
17:20:46|0.021679
17:20:46|0.021737
17:20:48|0.021743
17:20:49|0.0217
17:20:49|0.021687
17:20:51|0.021698
17:20:51|0.021698
17:20:53|0.021703
17:20:53|0.021679
17:20:54|0.0217
17:20:56|0.021716
17:20:57|0.021689
17:20:58|0.021681
17:20:59|0.021716
17:21:00|0.021716
17:21:01|0.021703
17:21:02|0.021714
17:21:03|0.021714
17:21:03|0.021716
17:21:05|0.021716
17:21:06|0.021716
17:21:07|0.021708
17:21:08|0.021716
17:21:09|0.021677
17:21:10|0.021677
17:21:11|0.021629
17:21:12|0.021704
17:21:13|0.021629
17:21:14|0.021677
17:21:15|0.021678
17:21:16|0.0217
17:21:17|0.021711
17:21:18|0.0217
17:21:19|0.0217
17:21:20|0.02167
17:21:21|0.021671
17:21:22|0.021701
17:21:23|0.021709
17:21:25|0.021709
17:21:25|0.021709
17:21:26|0.02167
17:21:27|0.021665
17:21:28|0.021663
17:21:29|0.02166
17:21:30|0.021659
17:21:31|0.021656
17:21:32|0.021657
17:21:33|0.021661
17:21:35|0.021656
17:21:36|0.021662
17:21:37|0.021582
17:21:38|0.021582
17:21:39|0.021582
17:21:41|0.021581
17:21:41|0.021581
17:21:42|0.021581
17:21:44|0.021496
17:21:44|0.021496
17:21:45|0.021522
17:21:47|0.021568
17:21:48|0.021542
17:21:48|0.021542
17:21:50|0.021521
17:21:51|0.02154
17:21:52|0.021541
17:21:53|0.02155
17:21:54|0.021523
17:21:55|0.021523
17:21:56|0.02157
17:21:57|0.02157
17:21:58|0.021523
17:21:59|0.021543
17:22:01|0.021543
17:22:01|0.021541
17:22:02|0.021523
17:22:03|0.021523
17:22:05|0.021523
17:22:05|0.021542
17:22:06|0.021543
17:22:07|0.021528
17:22:08|0.021583
17:22:09|0.021575
17:22:11|0.021628
17:22:12|0.021586
17:22:13|0.021606
17:22:14|0.021626
17:22:15|0.021626
17:22:15|0.021628
17:22:16|0.021611
17:22:17|0.021577
17:22:18|0.021577
17:22:19|0.021577
17:22:21|0.021577
17:22:22|0.021577
17:22:23|0.021627
17:22:24|0.021627
17:22:25|0.021627
17:22:25|0.021627
17:22:27|0.021627
17:22:27|0.021601
17:22:29|0.021627
17:22:30|0.021627
17:22:30|0.021627
17:22:31|0.021608
17:22:33|0.021608
17:22:33|0.021684
17:22:34|0.021634
17:22:36|0.021634
17:22:38|0.021681
17:22:38|0.021681
17:22:40|0.021681
17:22:41|0.021628
17:22:42|0.021628
17:22:43|0.021628
17:22:43|0.021628
17:22:45|0.021628
17:22:45|0.021628
17:22:47|0.021639
17:22:48|0.021655
17:22:49|0.021655
17:22:49|0.021656
17:22:50|0.021656
17:22:52|0.021656
17:22:53|0.021679
17:22:54|0.021655
17:22:55|0.021655
17:22:55|0.021677
17:22:57|0.021677
17:22:58|0.021677
17:22:59|0.021677
17:23:00|0.021659
17:23:02|0.021659
17:23:03|0.021659
17:23:04|0.021659
17:23:04|0.021677
17:23:05|0.021627
17:23:06|0.021627
17:23:07|0.021627
17:23:08|0.021671
17:23:09|0.021671
17:23:10|0.021671
17:23:11|0.021671
17:23:13|0.021671
17:23:14|0.021671
17:23:14|0.021669
17:23:16|0.021669
17:23:17|0.021669
17:23:18|0.021669
17:23:19|0.021628
17:23:20|0.021628
17:23:21|0.021665
17:23:21|0.021665
17:23:22|0.021669
17:23:23|0.021669
17:23:25|0.021669
17:23:26|0.021668
17:23:27|0.021633
17:23:27|0.021633
17:23:29|0.0216
17:23:30|0.0216
17:23:31|0.021657
17:23:32|0.0216
17:23:33|0.021647
17:23:34|0.021641
17:23:35|0.021638
17:23:36|0.021638
17:23:37|0.021632
17:23:39|0.021633
17:23:39|0.021633
17:23:41|0.021597
17:23:42|0.021655
17:23:43|0.021587
17:23:44|0.021587
17:23:46|0.021632
17:23:46|0.021632
17:23:47|0.021632
17:23:48|0.021628
17:23:50|0.021628
17:23:51|0.021625
17:23:52|0.021625
17:23:53|0.021625
17:23:54|0.021625
17:23:55|0.021625
17:23:56|0.021632
17:23:57|0.021632
17:23:58|0.021632
17:23:59|0.021601
17:24:00|0.021631
17:24:01|0.021631
17:24:02|0.021631
17:24:03|0.021631
17:24:04|0.021631
17:24:05|0.021631
17:24:06|0.021631
17:24:07|0.021631
17:24:08|0.021631
17:24:09|0.021655
17:24:10|0.021655
17:24:11|0.021655
17:24:12|0.021625
17:24:13|0.021625
17:24:14|0.021625
17:24:15|0.021625
17:24:16|0.021607
17:24:17|0.021607
17:24:18|0.021659
17:24:19|0.021659
17:24:20|0.021658
17:24:21|0.021657
17:24:22|0.021657
17:24:23|0.021612
17:24:24|0.021612
17:24:25|0.021647
17:24:26|0.021645
17:24:27|0.021645
17:24:28|0.021645
17:24:29|0.021645
17:24:30|0.021645
17:24:31|0.021645
17:24:32|0.021645
17:24:33|0.02164
17:24:34|0.021607
17:24:35|0.021607
17:24:36|0.021607
17:24:37|0.021607
17:24:39|0.021655
17:24:40|0.021655
17:24:41|0.021655
17:24:42|0.021655
17:24:43|0.021612
17:24:44|0.021607
17:24:45|0.021612
17:24:46|0.021612
17:24:47|0.021612
17:24:48|0.021612
17:24:49|0.021633
17:24:50|0.021587
17:24:51|0.021608
17:24:53|0.021608
17:24:54|0.021587
17:24:55|0.021587
17:24:56|0.0216
17:24:56|0.02163
17:24:57|0.02163
17:24:59|0.02163
17:24:59|0.02163
17:25:00|0.02163
17:25:01|0.02163
17:25:02|0.0216
17:25:03|0.0216
17:25:05|0.021601
17:25:05|0.021601
17:25:07|0.021601
17:25:07|0.021594
17:25:09|0.021592
17:25:09|0.021572
17:25:11|0.021568
17:25:12|0.021568
17:25:13|0.021568
17:25:13|0.021568
17:25:14|0.021568
17:25:15|0.021568
17:25:16|0.02155
17:25:17|0.02155
17:25:19|0.02155
17:25:20|0.02155
17:25:21|0.021542
17:25:22|0.021542
17:25:22|0.021542
17:25:24|0.021542
17:25:25|0.021542
17:25:25|0.021547
17:25:27|0.02155
17:25:27|0.02155
17:25:29|0.02155
17:25:30|0.02155
17:25:30|0.021542
17:25:32|0.021541
17:25:33|0.021501
17:25:34|0.02154
17:25:35|0.021501
17:25:36|0.021501
17:25:37|0.021501
17:25:37|0.021501
17:25:39|0.021501
17:25:41|0.021529
17:25:42|0.021529
17:25:43|0.021529
17:25:44|0.021529
17:25:46|0.021529
17:25:46|0.021529
17:25:47|0.021529
17:25:48|0.021505
17:25:49|0.021505
17:25:50|0.021495
17:25:51|0.021495
17:25:52|0.021495
17:25:53|0.021495
17:25:54|0.021495
17:25:55|0.021491
17:25:56|0.021491
17:25:57|0.021486
17:25:58|0.021481
17:25:59|0.021452
17:26:00|0.021452
17:26:01|0.021452
17:26:02|0.021452
17:26:03|0.021451
17:26:04|0.021467
17:26:05|0.021467
17:26:06|0.021467
17:26:07|0.021467
17:26:08|0.021451
17:26:09|0.021451
17:26:10|0.021451
17:26:11|0.021451
17:26:12|0.021451
17:26:13|0.021451
17:26:14|0.021451
17:26:15|0.021451
17:26:16|0.021452
17:26:17|0.021451
17:26:18|0.021464
17:26:19|0.021464
17:26:20|0.021451
17:26:21|0.021445
17:26:22|0.021435
17:26:24|0.021437
17:26:24|0.021438
17:26:25|0.021438
17:26:26|0.021435
17:26:27|0.021424
17:26:28|0.021424
17:26:29|0.021424
17:26:30|0.021428
17:26:32|0.021407
17:26:32|0.021424
17:26:33|0.021424
17:26:34|0.021424
17:26:35|0.021424
17:26:36|0.021424
17:26:37|0.021424
17:26:38|0.021424
17:26:40|0.0214
17:26:41|0.0214
17:26:42|0.0214
17:26:43|0.021395
17:26:44|0.021317
17:26:44|0.021382
17:26:45|0.021382
17:26:47|0.021367
17:26:47|0.021367
17:26:49|0.02132
17:26:49|0.021323
17:26:51|0.021313
17:26:51|0.021355
17:26:53|0.021312
17:26:54|0.021312
17:26:55|0.021304
17:26:56|0.021312
17:26:57|0.021304
17:26:58|0.02134
17:26:58|0.0213
17:27:00|0.0213
17:27:01|0.0213
17:27:02|0.0213
17:27:03|0.021302
17:27:04|0.021428
17:27:05|0.021428
17:27:07|0.021428
17:27:07|0.021428
17:27:08|0.021352
17:27:09|0.021421
17:27:10|0.021421
17:27:11|0.021421
17:27:12|0.021409
17:27:13|0.021361
17:27:14|0.021364
17:27:15|0.021385
17:27:16|0.021365
17:27:17|0.021365
17:27:18|0.021372
17:27:19|0.021372
17:27:20|0.021372
17:27:21|0.021376
17:27:22|0.021372
17:27:23|0.021372
17:27:24|0.021372
17:27:25|0.021372
17:27:26|0.021367
17:27:27|0.021367
17:27:28|0.021366
17:27:29|0.021364
17:27:30|0.021352
17:27:31|0.021366
17:27:32|0.021365
17:27:33|0.021364
17:27:34|0.021364
17:27:35|0.021364
17:27:36|0.021364
17:27:37|0.021364
17:27:38|0.021301
17:27:39|0.021358
17:27:41|0.021302
17:27:42|0.021302
17:27:43|0.021302
17:27:44|0.021352
17:27:46|0.021352
17:27:46|0.021352
17:27:47|0.021302
17:27:49|0.021347
17:27:50|0.021307
17:27:51|0.021307
17:27:52|0.021307
17:27:52|0.021307
17:27:53|0.021342
17:27:55|0.021342
17:27:55|0.021302
17:27:56|0.021339
17:27:57|0.021339
17:27:58|0.02134
17:28:00|0.02134
17:28:01|0.021302
17:28:02|0.021335
17:28:02|0.021335
17:28:03|0.021335
17:28:04|0.021335
17:28:06|0.021303
17:28:07|0.021303
17:28:07|0.021303
17:28:08|0.021303
17:28:10|0.021303
17:28:11|0.021303
17:28:11|0.021302
17:28:13|0.021302
17:28:14|0.021302
17:28:15|0.021302
17:28:16|0.021302
17:28:16|0.021302
17:28:18|0.021303
17:28:18|0.021303
17:28:20|0.021301
17:28:21|0.021302
17:28:21|0.021303
17:28:23|0.021303
17:28:24|0.021302
17:28:25|0.021303
17:28:25|0.021303
17:28:27|0.021323
17:28:28|0.021322
17:28:29|0.021325
17:28:30|0.021324
17:28:31|0.021324
17:28:32|0.021302
17:28:32|0.021302
17:28:33|0.021301
17:28:35|0.021302
17:28:36|0.021302
17:28:36|0.021302
17:28:37|0.021301
17:28:39|0.021302
17:28:40|0.021301
17:28:41|0.021301
17:28:43|0.021301
17:28:43|0.021302
17:28:44|0.0213
17:28:46|0.0213
17:28:46|0.0213
17:28:47|0.021301
17:28:49|0.0213
17:28:50|0.0213
17:28:50|0.021301
17:28:52|0.0213
17:28:53|0.021294
17:28:53|0.021295
17:28:55|0.021295
17:28:56|0.021295
17:28:57|0.021286
17:28:58|0.021272
17:28:59|0.021287
17:29:01|0.021285
17:29:01|0.021285
17:29:02|0.021285
17:29:03|0.021264
17:29:04|0.021271
17:29:05|0.021264
17:29:06|0.02127
17:29:07|0.02127
17:29:08|0.02127
17:29:09|0.02127
17:29:10|0.021271
17:29:11|0.021271
17:29:13|0.021265
17:29:13|0.021251
17:29:15|0.021251
17:29:15|0.021251
17:29:16|0.021251
17:29:17|0.021257
17:29:18|0.021251
17:29:19|0.02125
17:29:20|0.02125
17:29:22|0.021257
17:29:23|0.021257
17:29:23|0.021257
17:29:24|0.021257
17:29:25|0.021299
17:29:26|0.0213
17:29:27|0.021298
17:29:28|0.021267
17:29:30|0.021299
17:29:30|0.021299
17:29:32|0.021298
17:29:33|0.021298
17:29:34|0.021298
17:29:34|0.021298
17:29:35|0.021298
17:29:37|0.021298
17:29:38|0.021268
17:29:39|0.021268
17:29:40|0.021268
17:29:41|0.021268
17:29:43|0.021273
17:29:44|0.021273
17:29:45|0.021297
17:29:47|0.021276
17:29:48|0.021268
17:29:49|0.021268
17:29:50|0.021268
17:29:51|0.021268
17:29:52|0.021268
17:29:52|0.021268
17:29:53|0.021252
17:29:55|0.021252
17:29:56|0.021252
17:29:57|0.021252
17:29:57|0.021252
17:29:59|0.021252
17:30:00|0.021252
17:30:01|0.021252
17:30:02|0.021252
17:30:03|0.021252
17:30:04|0.021252
17:30:04|0.021252
17:30:06|0.021252
17:30:07|0.021252
17:30:08|0.021252
17:30:09|0.021252
17:30:09|0.021267
17:30:11|0.021252
17:30:12|0.021251
17:30:13|0.021251
17:30:14|0.021251
17:30:15|0.021268
17:30:16|0.021268
17:30:17|0.021268
17:30:18|0.021251
17:30:18|0.021268
17:30:19|0.021268
17:30:21|0.021268
17:30:22|0.021268
17:30:23|0.021268
17:30:24|0.021268
17:30:24|0.021252
17:30:25|0.021252
17:30:27|0.021252
17:30:28|0.021248
17:30:29|0.021248
17:30:30|0.021248
17:30:31|0.021248
17:30:32|0.0212
17:30:32|0.021198
17:30:33|0.021142
17:30:34|0.021179
17:30:36|0.021132
17:30:37|0.021166
17:30:38|0.0211
17:30:39|0.021136
17:30:39|0.021136
17:30:41|0.021076
17:30:41|0.021098
17:30:42|0.021096
17:30:44|0.021038
17:30:46|0.021031
17:30:46|0.021065
17:30:47|0.021029
17:30:49|0.021025
17:30:49|0.021021
17:30:50|0.021044
17:30:52|0.021042
17:30:52|0.02104
17:30:53|0.021042
17:30:55|0.021042
17:30:55|0.021041
17:30:56|0.021039
17:30:58|0.021014
17:30:59|0.021014
17:30:59|0.021
17:31:00|0.021014
17:31:02|0.021
17:31:03|0.020995
17:31:03|0.020994
17:31:05|0.020996
17:31:05|0.020996
17:31:06|0.020996
17:31:07|0.020996
17:31:08|0.020998
17:31:09|0.020898
17:31:10|0.020921
17:31:11|0.020865
17:31:12|0.02094
17:31:13|0.020787
17:31:14|0.020931
17:31:15|0.02094
17:31:16|0.020916
17:31:17|0.0209
17:31:18|0.020865
17:31:19|0.020865
17:31:20|0.02089
17:31:22|0.020885
17:31:22|0.020899
17:31:24|0.020899
17:31:24|0.020899
17:31:26|0.020896
17:31:26|0.020895
17:31:28|0.020895
17:31:28|0.020895
17:31:29|0.020897
17:31:31|0.020934
17:31:31|0.020903
17:31:32|0.020888
17:31:33|0.020886
17:31:35|0.020886
17:31:36|0.020886
17:31:36|0.020886
17:31:37|0.020886
17:31:38|0.020886
17:31:39|0.020899
17:31:40|0.020887
17:31:41|0.020887
17:31:42|0.020887
17:31:43|0.020887
17:31:45|0.020886
17:31:46|0.020886
17:31:47|0.020949
17:31:48|0.020952
17:31:50|0.020952
17:31:50|0.020952
17:31:51|0.020952
17:31:52|0.020952
17:31:53|0.020952
17:31:54|0.020952
17:31:55|0.020952
17:31:56|0.020952
17:31:57|0.020955
17:31:58|0.020955
17:31:59|0.020947
17:32:01|0.020902
17:32:02|0.020888
17:32:02|0.02089
17:32:03|0.020941
17:32:04|0.020941
17:32:05|0.020904
17:32:06|0.020904
17:32:07|0.020905
17:32:08|0.0209
17:32:09|0.0209
17:32:10|0.02093
17:32:11|0.02093
17:32:12|0.020905
17:32:13|0.02093
17:32:14|0.02093
17:32:15|0.020904
17:32:17|0.020955
17:32:17|0.020957
17:32:18|0.020957
17:32:19|0.020957
17:32:20|0.020957
17:32:21|0.020905
17:32:23|0.020961
17:32:24|0.020911
17:32:25|0.020911
17:32:26|0.020911
17:32:26|0.020956
17:32:27|0.020956
17:32:28|0.020956
17:32:29|0.020905
17:32:31|0.020905
17:32:32|0.020905
17:32:32|0.020905
17:32:33|0.020905
17:32:35|0.020941
17:32:35|0.020961
17:32:37|0.020961
17:32:37|0.020912
17:32:38|0.020911
17:32:39|0.020911
17:32:40|0.020911
17:32:41|0.020961
17:32:42|0.020919
17:32:44|0.020919
17:32:44|0.020961
17:32:46|0.020972
17:32:47|0.020972
17:32:48|0.020972
17:32:50|0.020957
17:32:51|0.020957
17:32:53|0.020976
17:32:54|0.020957
17:32:55|0.020957
17:32:56|0.02096
17:32:57|0.020976
17:32:58|0.02096
17:32:59|0.02096
17:33:00|0.02096
17:33:01|0.02096
17:33:02|0.020972
17:33:03|0.020961
17:33:04|0.020961
17:33:05|0.020961
17:33:06|0.020961
17:33:08|0.020961
17:33:08|0.020961
17:33:09|0.020961
17:33:10|0.020978
17:33:12|0.020984
17:33:13|0.020984
17:33:13|0.020984
17:33:14|0.020984
17:33:16|0.020989
17:33:16|0.020964
17:33:18|0.020992
17:33:18|0.020996
17:33:20|0.020998
17:33:21|0.020984
17:33:21|0.020998
17:33:22|0.020998
17:33:23|0.020998
17:33:25|0.020999
17:33:25|0.020999
17:33:26|0.020998
17:33:27|0.021005
17:33:28|0.021016
17:33:29|0.021013
17:33:31|0.021036
17:33:31|0.021036
17:33:32|0.021036
17:33:33|0.021036
17:33:35|0.02104
17:33:36|0.02104
17:33:36|0.02104
17:33:37|0.02104
17:33:38|0.02104
17:33:39|0.021043
17:33:41|0.02104
17:33:42|0.021047
17:33:42|0.021047
17:33:44|0.021051
17:33:44|0.021053
17:33:45|0.021055
17:33:47|0.021058
17:33:48|0.02106
17:33:50|0.021066
17:33:51|0.021066
17:33:52|0.021068
17:33:53|0.021057
17:33:54|0.021057
17:33:55|0.021064
17:33:56|0.021064
17:33:56|0.021064
17:33:58|0.021064
17:33:59|0.021064
17:34:00|0.021093
17:34:01|0.021064
17:34:02|0.021064
17:34:03|0.021064
17:34:04|0.021082
17:34:05|0.021082
17:34:06|0.021082
17:34:07|0.021095
17:34:08|0.021095
17:34:09|0.021082
17:34:10|0.021098
17:34:11|0.021101
17:34:12|0.021101
17:34:13|0.021093
17:34:14|0.021093
17:34:15|0.021093
17:34:16|0.021093
17:34:17|0.021115
17:34:18|0.021126
17:34:19|0.021097
17:34:20|0.021097
17:34:21|0.021097
17:34:22|0.021097
17:34:23|0.021097
17:34:24|0.021132
17:34:25|0.0211
17:34:26|0.0211
17:34:27|0.021132
17:34:29|0.021101
17:34:29|0.021101
17:34:30|0.021145
17:34:32|0.021145
17:34:32|0.021145
17:34:34|0.021145
17:34:35|0.021145
17:34:35|0.021145
17:34:36|0.021145
17:34:37|0.021145
17:34:38|0.021145
17:34:39|0.021109
17:34:40|0.021144
17:34:41|0.021108
17:34:42|0.021108
17:34:43|0.021109
17:34:44|0.021108
17:34:45|0.021108
17:34:46|0.021108
17:34:48|0.021108
17:34:49|0.021108
17:34:50|0.021108
17:34:50|0.021108
17:34:52|0.021108
17:34:53|0.021037
17:34:54|0.021096
17:34:55|0.021096
17:34:56|0.021096
17:34:57|0.021068
17:34:58|0.021068
17:34:59|0.021068
17:35:00|0.021068
17:35:01|0.021068
17:35:02|0.02103
17:35:03|0.02103
17:35:04|0.021026
17:35:05|0.021026
17:35:06|0.021029
17:35:07|0.021029
17:35:08|0.021003
17:35:09|0.021
17:35:10|0.02098
17:35:11|0.020972
17:35:12|0.020969
17:35:13|0.020992
17:35:14|0.020969
17:35:16|0.02098
17:35:16|0.02098
17:35:18|0.020993
17:35:18|0.020969
17:35:19|0.020969
17:35:20|0.020969
17:35:21|0.020969
17:35:22|0.021016
17:35:23|0.021016
17:35:24|0.021016
17:35:25|0.021016
17:35:26|0.021016
17:35:27|0.020969
17:35:28|0.020969
17:35:29|0.020969
17:35:30|0.020969
17:35:31|0.020969
17:35:32|0.020969
17:35:33|0.020969
17:35:34|0.020969
17:35:35|0.020969
17:35:36|0.020969
17:35:37|0.021
17:35:38|0.021016
17:35:39|0.021016
17:35:40|0.021016
17:35:41|0.021016
17:35:42|0.021016
17:35:43|0.021001
17:35:44|0.021001
17:35:45|0.021001
17:35:47|0.021001
17:35:47|0.021051
17:35:49|0.021017
17:35:50|0.02107
17:35:52|0.021074
17:35:52|0.021074
17:35:53|0.021074
17:35:55|0.021074
17:35:56|0.021074
17:35:56|0.021075
17:35:58|0.021075
17:35:58|0.021075
17:36:00|0.021018
17:36:00|0.021018
17:36:01|0.021018
17:36:03|0.021018
17:36:04|0.021018
17:36:05|0.021073
17:36:06|0.021073
17:36:07|0.021073
17:36:07|0.021073
17:36:08|0.021068
17:36:09|0.021068
17:36:11|0.021068
17:36:11|0.02102
17:36:13|0.02102
17:36:14|0.02102
17:36:15|0.020893
17:36:16|0.02096
17:36:17|0.02096
17:36:18|0.020956
17:36:19|0.020956
17:36:20|0.020956
17:36:21|0.020947
17:36:22|0.020944
17:36:23|0.020938
17:36:24|0.020938
17:36:25|0.020929
17:36:26|0.020938
17:36:27|0.020938
17:36:28|0.020938
17:36:29|0.02095
17:36:30|0.02096
17:36:31|0.02096
17:36:32|0.02096
17:36:33|0.020951
17:36:34|0.020951
17:36:35|0.020951
17:36:36|0.020951
17:36:37|0.020951
17:36:38|0.020951
17:36:39|0.020951
17:36:40|0.020988
17:36:41|0.020988
17:36:42|0.020938
17:36:43|0.020938
17:36:44|0.020938
17:36:45|0.020938
17:36:46|0.020938
17:36:47|0.020938
17:36:48|0.020938
17:36:49|0.020938
17:36:51|0.020939
17:36:52|0.020951
17:36:53|0.020938
17:36:54|0.020938
17:36:55|0.020938
17:36:56|0.020938
17:36:57|0.020938
17:36:58|0.020938
17:36:59|0.020974
17:37:00|0.020974
17:37:01|0.020951
17:37:02|0.020951
17:37:03|0.020951
17:37:04|0.020951
17:37:05|0.020972
17:37:06|0.020972
17:37:08|0.020969
17:37:08|0.020969
17:37:10|0.020969
17:37:11|0.021015
17:37:12|0.021015
17:37:14|0.021015
17:37:15|0.021015
17:37:16|0.021015
17:37:17|0.021015
17:37:18|0.02102
17:37:19|0.02102
17:37:20|0.02102
17:37:22|0.02102
17:37:24|0.020903
17:37:25|0.020903
17:37:27|0.020903
17:37:27|0.02086
17:37:28|0.020899
17:37:30|0.020895
17:37:31|0.020895
17:37:32|0.020888
17:37:32|0.020884
17:37:34|0.020846
17:37:35|0.020878
17:37:36|0.020878
17:37:37|0.020875
17:37:38|0.02085
17:37:39|0.02085
17:37:40|0.02085
17:37:41|0.020876
17:37:42|0.020878
17:37:44|0.020876
17:37:44|0.020876
17:37:45|0.020876
17:37:46|0.02088
17:37:48|0.020851
17:37:49|0.020851
17:37:50|0.020851
17:37:51|0.020851
17:37:52|0.020866
17:37:53|0.020884
17:37:54|0.020853
17:37:55|0.020853
17:37:56|0.020895
17:37:57|0.020853
17:37:58|0.020853
17:37:59|0.020853
17:38:01|0.020852
17:38:01|0.020852
17:38:02|0.020852
17:38:03|0.020852
17:38:04|0.020852
17:38:05|0.020838
17:38:06|0.020852
17:38:07|0.020852
17:38:08|0.020852
17:38:09|0.020852
17:38:10|0.020852
17:38:11|0.020852
17:38:12|0.020852
17:38:13|0.02085
17:38:14|0.0208
17:38:15|0.02087
17:38:16|0.02087
17:38:17|0.02087
17:38:18|0.020756
17:38:19|0.020818
17:38:20|0.020831
17:38:21|0.020831
17:38:22|0.020831
17:38:23|0.020831
17:38:24|0.020824
17:38:25|0.020824
17:38:26|0.020823
17:38:27|0.020823
17:38:28|0.020784
17:38:29|0.020784
17:38:30|0.020784
17:38:31|0.020784
17:38:32|0.020786
17:38:33|0.020784
17:38:34|0.020784
17:38:35|0.020784
17:38:36|0.020823
17:38:37|0.020823
17:38:38|0.020823
17:38:39|0.020773
17:38:40|0.020773
17:38:41|0.020784
17:38:42|0.020784
17:38:44|0.020784
17:38:44|0.020784
17:38:45|0.020822
17:38:47|0.020822
17:38:47|0.020822
17:38:48|0.020768
17:38:49|0.020768
17:38:50|0.020756
17:38:52|0.020807
17:38:53|0.020779
17:38:55|0.020779
17:38:55|0.020779
17:38:57|0.020779
17:38:58|0.020779
17:38:59|0.020779
17:39:00|0.020779
17:39:01|0.020779
17:39:03|0.020817
17:39:03|0.020817
17:39:04|0.020817
17:39:05|0.020817
17:39:07|0.020817
17:39:07|0.020817
17:39:09|0.020817
17:39:09|0.020817
17:39:10|0.020817
17:39:11|0.020817
17:39:12|0.020817
17:39:14|0.020817
17:39:15|0.020817
17:39:16|0.020817
17:39:17|0.020817
17:39:18|0.020817
17:39:19|0.020817
17:39:20|0.0208
17:39:21|0.020852
17:39:22|0.020852
17:39:23|0.020852
17:39:24|0.020825
17:39:25|0.020903
17:39:26|0.020903
17:39:27|0.020894
17:39:28|0.020889
17:39:29|0.020889
17:39:30|0.020889
17:39:31|0.020889
17:39:32|0.020889
17:39:33|0.020903
17:39:34|0.020903
17:39:35|0.020889
17:39:36|0.020889
17:39:37|0.020889
17:39:38|0.020889
17:39:39|0.020885
17:39:40|0.020883
17:39:41|0.020883
17:39:42|0.02082
17:39:43|0.02082
17:39:44|0.02082
17:39:45|0.02082
17:39:46|0.02082
17:39:47|0.02082
17:39:48|0.020802
17:39:49|0.020804
17:39:50|0.020804
17:39:51|0.020804
17:39:52|0.020867
17:39:54|0.020804
17:39:55|0.020804
17:39:56|0.020803
17:39:57|0.020803
17:39:58|0.020804
17:39:59|0.020767
17:40:00|0.020767
17:40:01|0.020838
17:40:02|0.020756
17:40:03|0.020756
17:40:05|0.020756
17:40:05|0.020824
17:40:06|0.020757
17:40:07|0.020756
17:40:08|0.020757
17:40:09|0.020757
17:40:10|0.020757
17:40:11|0.020742
17:40:13|0.020742
17:40:13|0.020739
17:40:14|0.020805
17:40:15|0.020736
17:40:16|0.020736
17:40:18|0.020736
17:40:18|0.020767
17:40:20|0.020767
17:40:21|0.020736
17:40:21|0.020777
17:40:23|0.020798
17:40:23|0.020798
17:40:24|0.020774
17:40:25|0.020774
17:40:26|0.020774
17:40:27|0.020774
17:40:29|0.020756
17:40:29|0.020773
17:40:30|0.020757
17:40:32|0.020773
17:40:33|0.020756
17:40:33|0.020756
17:40:34|0.020756
17:40:35|0.020756
17:40:36|0.020756
17:40:37|0.0207
17:40:38|0.02073
17:40:40|0.0207
17:40:40|0.020729
17:40:42|0.020729
17:40:42|0.020729
17:40:43|0.020702
17:40:45|0.020702
17:40:46|0.020745
17:40:46|0.020745
17:40:47|0.020745
17:40:49|0.020745
17:40:50|0.0207
17:40:51|0.020747
17:40:51|0.020744
17:40:52|0.020748
17:40:53|0.020748
17:40:55|0.02073
17:40:57|0.02073
17:40:57|0.02073
17:40:58|0.020748
17:40:59|0.02074
17:41:00|0.02073
17:41:01|0.02073
17:41:02|0.02073
17:41:03|0.020729
17:41:04|0.02073
17:41:05|0.02073
17:41:06|0.02073
17:41:07|0.02073
17:41:08|0.02073
17:41:09|0.02073
17:41:10|0.020727
17:41:11|0.020727
17:41:12|0.020727
17:41:13|0.020727
17:41:14|0.020701
17:41:15|0.020701
17:41:16|0.020701
17:41:17|0.020701
17:41:18|0.020701
17:41:19|0.020699
17:41:20|0.0207
17:41:21|0.0207
17:41:22|0.0207
17:41:23|0.0207
17:41:24|0.0207
17:41:26|0.020726
17:41:26|0.020726
17:41:28|0.020727
17:41:29|0.020727
17:41:29|0.020726
17:41:31|0.020726
17:41:31|0.020727
17:41:33|0.020727
17:41:34|0.02073
17:41:35|0.020704
17:41:36|0.020704
17:41:37|0.020704
17:41:38|0.020704
17:41:38|0.020709
17:41:40|0.020709
17:41:41|0.020727
17:41:42|0.020727
17:41:43|0.020701
17:41:43|0.020701
17:41:45|0.020726
17:41:45|0.020726
17:41:47|0.020726
17:41:47|0.020726
17:41:49|0.020726
17:41:49|0.020701
17:41:51|0.020727
17:41:52|0.020727
17:41:52|0.020701
17:41:54|0.020701
17:41:55|0.020721
17:41:56|0.020721
17:41:58|0.02072
17:41:59|0.02072
17:41:59|0.02072
17:42:00|0.020701
17:42:02|0.020701
17:42:03|0.020701
17:42:04|0.020721
17:42:05|0.020727
17:42:06|0.020646
17:42:07|0.020645
17:42:08|0.020597
17:42:09|0.020577
17:42:10|0.020577
17:42:11|0.020587
17:42:12|0.020577
17:42:13|0.020598
17:42:13|0.020607
17:42:14|0.020597
17:42:16|0.0206
17:42:16|0.020588
17:42:18|0.020588
17:42:19|0.020578
17:42:20|0.020578
17:42:21|0.020598
17:42:22|0.020647
17:42:23|0.020597
17:42:24|0.020639
17:42:24|0.020588
17:42:26|0.020579
17:42:27|0.020579
17:42:28|0.020579
17:42:29|0.020579
17:42:30|0.020579
17:42:31|0.020579
17:42:32|0.020579
17:42:33|0.020579
17:42:34|0.020579
17:42:35|0.020616
17:42:36|0.020615
17:42:37|0.0206
17:42:38|0.0206
17:42:39|0.0206
17:42:40|0.0206
17:42:41|0.0206
17:42:42|0.0206
17:42:43|0.0206
17:42:44|0.0206
17:42:45|0.0206
17:42:46|0.0206
17:42:47|0.0206
17:42:48|0.0206
17:42:49|0.020599
17:42:50|0.0206
17:42:51|0.0206
17:42:52|0.0206
17:42:53|0.0206
17:42:54|0.0206
17:42:56|0.0206
17:42:57|0.020599
17:42:58|0.0206
17:42:59|0.0206
17:43:00|0.02058
17:43:01|0.020577
17:43:02|0.020579
17:43:03|0.020572
17:43:04|0.020575
17:43:05|0.020575
17:43:06|0.020575
17:43:07|0.020575
17:43:08|0.020575
17:43:09|0.020575
17:43:10|0.020575
17:43:11|0.020579
17:43:12|0.020579
17:43:13|0.020579
17:43:14|0.020579
17:43:15|0.020575
17:43:16|0.020575
17:43:18|0.020575
17:43:18|0.020575
17:43:19|0.020575
17:43:20|0.020633
17:43:21|0.020633
17:43:22|0.020645
17:43:23|0.020588
17:43:24|0.020646
17:43:26|0.020576
17:43:26|0.020576
17:43:28|0.020576
17:43:28|0.020632
17:43:29|0.020632
17:43:31|0.020632
17:43:32|0.020615
17:43:33|0.020586
17:43:34|0.020586
17:43:35|0.020631
17:43:36|0.020631
17:43:37|0.020631
17:43:38|0.020631
17:43:38|0.020631
17:43:39|0.020631
17:43:41|0.020631
17:43:42|0.020631
17:43:43|0.020631
17:43:44|0.020631
17:43:45|0.020631
17:43:46|0.020631
17:43:47|0.020631
17:43:48|0.020631
17:43:49|0.020631
17:43:50|0.020583
17:43:51|0.020583
17:43:52|0.020583
17:43:53|0.020583
17:43:54|0.020583
17:43:55|0.020628
17:43:56|0.020628
17:43:57|0.020598
17:43:59|0.020628
17:44:00|0.020597
17:44:01|0.020631
17:44:02|0.020631
17:44:03|0.020632
17:44:04|0.020602
17:44:05|0.020602
17:44:06|0.020605
17:44:07|0.020605
17:44:08|0.020605
17:44:09|0.020609
17:44:10|0.020609
17:44:11|0.020652
17:44:12|0.020711
17:44:13|0.020744
17:44:14|0.020743
17:44:15|0.020784
17:44:16|0.020784
17:44:17|0.020765
17:44:18|0.020813
17:44:19|0.020773
17:44:20|0.020774
17:44:21|0.020774
17:44:22|0.020797
17:44:23|0.020784
17:44:24|0.020774
17:44:25|0.020774
17:44:26|0.020774
17:44:27|0.020774
17:44:28|0.020774
17:44:29|0.020774
17:44:30|0.020774
17:44:31|0.020774
17:44:32|0.020774
17:44:33|0.020774
17:44:34|0.020819
17:44:35|0.020819
17:44:36|0.020819
17:44:37|0.020819
17:44:38|0.020819
17:44:39|0.0208
17:44:40|0.020822
17:44:41|0.020822
17:44:43|0.020819
17:44:43|0.020819
17:44:44|0.020819
17:44:45|0.020785
17:44:46|0.020785
17:44:47|0.020817
17:44:48|0.020813
17:44:49|0.02074
17:44:50|0.020798
17:44:51|0.020823
17:44:52|0.020761
17:44:53|0.020823
17:44:54|0.020774
17:44:55|0.020768
17:44:57|0.020768
17:44:58|0.02083
17:44:59|0.020768
17:45:00|0.020768
17:45:01|0.020768
17:45:02|0.020768
17:45:03|0.020768
17:45:05|0.020768
17:45:06|0.020768
17:45:06|0.020755
17:45:08|0.020768
17:45:08|0.020768
17:45:09|0.020768
17:45:10|0.020768
17:45:11|0.020768
17:45:13|0.020831
17:45:14|0.020867
17:45:15|0.020973
17:45:16|0.020973
17:45:17|0.020973
17:45:18|0.020972
17:45:19|0.020972
17:45:21|0.020869
17:45:21|0.020869
17:45:22|0.02086
17:45:23|0.020931
17:45:24|0.020913
17:45:25|0.020959
17:45:26|0.020878
17:45:27|0.020882
17:45:28|0.020882
17:45:29|0.020882
17:45:30|0.020882
17:45:31|0.020882
17:45:32|0.020882
17:45:33|0.02092
17:45:34|0.02092
17:45:35|0.02092
17:45:36|0.02092
17:45:37|0.020857
17:45:38|0.020991
17:45:39|0.020874
17:45:40|0.020874
17:45:41|0.020874
17:45:42|0.020874
17:45:43|0.020881
17:45:44|0.020918
17:45:45|0.020918
17:45:46|0.020918
17:45:47|0.020869
17:45:48|0.020874
17:45:49|0.020874
17:45:50|0.020874
17:45:51|0.020874
17:45:52|0.020874
17:45:53|0.020865
17:45:54|0.020874
17:45:55|0.020874
17:45:56|0.020874
17:45:57|0.020874
17:45:59|0.02086
17:45:59|0.020872
17:46:01|0.020827
17:46:02|0.020826
17:46:03|0.020859
17:46:04|0.020862
17:46:05|0.020862
17:46:06|0.020862
17:46:07|0.020862
17:46:08|0.020827
17:46:09|0.020822
17:46:10|0.020822
17:46:11|0.02083
17:46:12|0.020858
17:46:13|0.020858
17:46:14|0.020819
17:46:15|0.020819
17:46:16|0.020819
17:46:18|0.020771
17:46:18|0.020768
17:46:19|0.020763
17:46:20|0.020761
17:46:21|0.020795
17:46:23|0.020795
17:46:24|0.020793
17:46:24|0.02081
17:46:25|0.020756
17:46:26|0.02081
17:46:28|0.02081
17:46:28|0.020755
17:46:29|0.020755
17:46:30|0.020755
17:46:32|0.020755
17:46:32|0.020788
17:46:34|0.020756
17:46:34|0.020756
17:46:35|0.020756
17:46:36|0.020804
17:46:37|0.020818
17:46:39|0.020818
17:46:40|0.020818
17:46:40|0.020804
17:46:42|0.020804
17:46:43|0.020804
17:46:44|0.020804
17:46:45|0.020804
17:46:46|0.020804
17:46:46|0.020818
17:46:48|0.020818
17:46:48|0.020818
17:46:50|0.020766
17:46:51|0.020804
17:46:52|0.020759
17:46:53|0.020759
17:46:54|0.020759
17:46:55|0.020758
17:46:55|0.020758
17:46:56|0.020759
17:46:57|0.02075
17:46:59|0.020743
17:47:00|0.020741
17:47:01|0.020741
17:47:03|0.020735
17:47:03|0.020735
17:47:04|0.020745
17:47:06|0.020683
17:47:06|0.02067
17:47:07|0.020668
17:47:09|0.02066
17:47:10|0.020657
17:47:10|0.020667
17:47:11|0.020667
17:47:12|0.0207
17:47:14|0.020648
17:47:15|0.020648
17:47:16|0.020648
17:47:17|0.02065
17:47:17|0.02071
17:47:19|0.020651
17:47:20|0.020651
17:47:21|0.020709
17:47:21|0.020709
17:47:23|0.020709
17:47:23|0.020709
17:47:25|0.020694
17:47:25|0.020652
17:47:27|0.020652
17:47:28|0.020652
17:47:29|0.020653
17:47:29|0.020653
17:47:31|0.020653
17:47:32|0.020645
17:47:32|0.020645
17:47:33|0.020687
17:47:35|0.020687
17:47:36|0.020687
17:47:37|0.020687
17:47:38|0.020687
17:47:39|0.020687
17:47:39|0.02068
17:47:41|0.02068
17:47:42|0.02068
17:47:43|0.02068
17:47:44|0.02068
17:47:44|0.02068
17:47:46|0.02068
17:47:47|0.02068
17:47:47|0.020647
17:47:49|0.020647
17:47:50|0.020647
17:47:51|0.020641
17:47:52|0.020641
17:47:52|0.020665
17:47:54|0.020662
17:47:55|0.020662
17:47:56|0.020676
17:47:57|0.020674
17:47:58|0.020674
17:47:59|0.020674
17:48:00|0.020662
17:48:02|0.020665
17:48:03|0.020665
17:48:04|0.020627
17:48:05|0.02068
17:48:06|0.020639
17:48:07|0.020639
17:48:08|0.020639
17:48:09|0.020639
17:48:10|0.020639
17:48:11|0.020662
17:48:12|0.020709
17:48:13|0.020709
17:48:14|0.020662
17:48:15|0.020662
17:48:16|0.02074
17:48:17|0.02074
17:48:18|0.02074
17:48:19|0.02068
17:48:20|0.02074
17:48:21|0.02074
17:48:22|0.020742
17:48:23|0.020751
17:48:24|0.020755
17:48:25|0.020755
17:48:26|0.020755
17:48:27|0.020755
17:48:28|0.020755
17:48:29|0.020751
17:48:30|0.020751
17:48:31|0.020751
17:48:32|0.020756
17:48:33|0.020763
17:48:34|0.020763
17:48:35|0.020763
17:48:36|0.02078
17:48:37|0.020782
17:48:38|0.020774
17:48:39|0.020774
17:48:40|0.020774
17:48:41|0.020885
17:48:42|0.020821
17:48:43|0.020821
17:48:44|0.020821
17:48:45|0.020815
17:48:46|0.020859
17:48:47|0.020859
17:48:48|0.020859
17:48:49|0.020885
17:48:50|0.020859
17:48:51|0.020783
17:48:52|0.020873
17:48:53|0.020873
17:48:55|0.020873
17:48:55|0.020857
17:48:56|0.020857
17:48:57|0.020857
17:48:59|0.020857
17:48:59|0.020857
17:49:01|0.020857
17:49:02|0.020857
17:49:03|0.020862
17:49:04|0.020862
17:49:06|0.020815
17:49:07|0.02085
17:49:08|0.02085
17:49:09|0.020776
17:49:11|0.020776
17:49:11|0.020776
17:49:12|0.020776
17:49:14|0.020848
17:49:15|0.020848
17:49:15|0.020848
17:49:17|0.020848
17:49:17|0.020848
17:49:18|0.020848
17:49:19|0.020848
17:49:21|0.020848
17:49:21|0.020848
17:49:23|0.020848
17:49:24|0.020843
17:49:25|0.020843
17:49:26|0.020843
17:49:27|0.020843
17:49:28|0.020803
17:49:29|0.020803
17:49:29|0.020841
17:49:31|0.020803
17:49:31|0.020803
17:49:33|0.020803
17:49:34|0.020803
17:49:34|0.020803
17:49:36|0.020803
17:49:36|0.020803
17:49:38|0.020803
17:49:39|0.020838
17:49:39|0.020838
17:49:41|0.020838
17:49:41|0.020838
17:49:43|0.020838
17:49:43|0.020842
17:49:44|0.020842
17:49:46|0.020842
17:49:47|0.020842
17:49:48|0.020842
17:49:48|0.020842
17:49:50|0.020838
17:49:50|0.020838
17:49:52|0.020837
17:49:53|0.020837
17:49:54|0.020837
17:49:55|0.020784
17:49:56|0.020768
17:49:57|0.020751
17:49:57|0.020737
17:49:59|0.020728
17:50:00|0.020721
17:50:01|0.02071
17:50:02|0.020709
17:50:04|0.020732
17:50:05|0.020759
17:50:06|0.020759
17:50:07|0.020757
17:50:08|0.020708
17:50:09|0.020708
17:50:09|0.020708
17:50:11|0.020708
17:50:12|0.020774
17:50:13|0.020774
17:50:13|0.020732
17:50:14|0.020716
17:50:15|0.020716
17:50:17|0.020685
17:50:18|0.020685
17:50:19|0.020685
17:50:20|0.020685
17:50:20|0.020685
17:50:21|0.020685
17:50:23|0.020685
17:50:24|0.020685
17:50:24|0.020721
17:50:26|0.020721
17:50:27|0.020685
17:50:28|0.020685
17:50:29|0.020685
17:50:30|0.020685
17:50:32|0.020685
17:50:32|0.020721
17:50:33|0.020721
17:50:34|0.020721
17:50:35|0.020721
17:50:36|0.020721
17:50:37|0.020721
17:50:38|0.020685
17:50:39|0.020685
17:50:40|0.020685
17:50:42|0.020685
17:50:43|0.020685
17:50:43|0.020685
17:50:44|0.020685
17:50:45|0.020685
17:50:46|0.020685
17:50:47|0.020685
17:50:49|0.020685
17:50:50|0.020685
17:50:50|0.020685
17:50:51|0.020685
17:50:52|0.020685
17:50:53|0.020685
17:50:55|0.020685
17:50:55|0.020685
17:50:57|0.020685
17:50:57|0.020685
17:50:58|0.020685
17:51:00|0.020685
17:51:00|0.020685
17:51:01|0.020685
17:51:02|0.020685
17:51:04|0.020683
17:51:05|0.020683
17:51:06|0.020683
17:51:08|0.020685
17:51:09|0.020708
17:51:10|0.020686
17:51:11|0.020686
17:51:11|0.020686
17:51:13|0.020686
17:51:13|0.020686
17:51:15|0.020686
17:51:16|0.020686
17:51:16|0.020686
17:51:17|0.020686
17:51:19|0.020686
17:51:19|0.020716
17:51:20|0.020716
17:51:21|0.020716
17:51:22|0.020686
17:51:23|0.020686
17:51:24|0.020686
17:51:26|0.020686
17:51:26|0.020686
17:51:27|0.020686
17:51:28|0.020686
17:51:29|0.02072
17:51:30|0.020693
17:51:32|0.020693
17:51:32|0.020685
17:51:33|0.020686
17:51:35|0.020676
17:51:35|0.020676
17:51:36|0.020676
17:51:37|0.020676
17:51:39|0.020676
17:51:40|0.020676
17:51:40|0.020676
17:51:41|0.020676
17:51:42|0.020676
17:51:44|0.020676
17:51:44|0.020676
17:51:46|0.020676
17:51:47|0.02062
17:51:48|0.02062
17:51:49|0.020652
17:51:50|0.02062
17:51:51|0.020647
17:51:52|0.020648
17:51:53|0.020604
17:51:54|0.020604
17:51:55|0.020604
17:51:56|0.020604
17:51:56|0.020655
17:51:58|0.020649
17:51:58|0.020649
17:51:59|0.020649
17:52:01|0.020618
17:52:02|0.0206
17:52:03|0.0206
17:52:04|0.0206
17:52:05|0.020618
17:52:07|0.0206
17:52:08|0.0206
17:52:08|0.0206
17:52:10|0.0206
17:52:11|0.0206
17:52:12|0.0206
17:52:13|0.0206
17:52:14|0.0206
17:52:15|0.0206
17:52:16|0.0206
17:52:17|0.0206
17:52:18|0.0206
17:52:19|0.0206
17:52:20|0.020618
17:52:21|0.0206
17:52:22|0.0206
17:52:23|0.020588
17:52:24|0.020588
17:52:25|0.0206
17:52:26|0.0206
17:52:27|0.0206
17:52:28|0.020586
17:52:29|0.0206
17:52:30|0.0206
17:52:31|0.020586
17:52:32|0.020586
17:52:33|0.020586
17:52:34|0.020586
17:52:35|0.020586
17:52:36|0.020586
17:52:37|0.0206
17:52:38|0.0206
17:52:39|0.0206
17:52:40|0.0206
17:52:41|0.020586
17:52:42|0.020586
17:52:43|0.020587
17:52:44|0.020587
17:52:45|0.020583
17:52:46|0.020586
17:52:47|0.020586
17:52:48|0.020586
17:52:49|0.02058
17:52:50|0.02058
17:52:52|0.02058
17:52:52|0.02058
17:52:53|0.0206
17:52:54|0.020576
17:52:55|0.0206
17:52:56|0.0206
17:52:57|0.020576
17:52:58|0.02062
17:52:59|0.02062
17:53:00|0.02062
17:53:01|0.020581
17:53:02|0.020581
17:53:03|0.020581
17:53:04|0.020581
17:53:06|0.02058
17:53:07|0.02058
17:53:08|0.02058
17:53:09|0.02058
17:53:10|0.02058
17:53:11|0.02058
17:53:12|0.02058
17:53:13|0.02058
17:53:14|0.02058
17:53:16|0.0206
17:53:16|0.0206
17:53:17|0.020584
17:53:19|0.020584
17:53:19|0.020584
17:53:20|0.020584
17:53:22|0.02062
17:53:22|0.020584
17:53:23|0.020584
17:53:25|0.02062
17:53:26|0.02062
17:53:27|0.02062
17:53:28|0.020648
17:53:30|0.020648
17:53:30|0.020648
17:53:31|0.02062
17:53:32|0.02062
17:53:33|0.02062
17:53:34|0.02062
17:53:35|0.020604
17:53:36|0.0208
17:53:37|0.020696
17:53:38|0.020798
17:53:39|0.020798
17:53:40|0.020713
17:53:41|0.020903
17:53:42|0.020903
17:53:43|0.020795
17:53:44|0.020796
17:53:45|0.020797
17:53:46|0.020797
17:53:47|0.020797
17:53:48|0.020797
17:53:49|0.020797
17:53:50|0.020903
17:53:51|0.020903
17:53:52|0.020903
17:53:53|0.020909
17:53:54|0.020909
17:53:55|0.0209
17:53:56|0.020914
17:53:57|0.020914
17:53:58|0.020863
17:53:59|0.020866
17:54:00|0.020866
17:54:01|0.020872
17:54:03|0.0209
17:54:03|0.020815
17:54:04|0.020913
17:54:05|0.020898
17:54:07|0.020898
17:54:07|0.020898
17:54:09|0.020863
17:54:10|0.020863
17:54:11|0.020876
17:54:12|0.020876
17:54:13|0.020813
17:54:14|0.020864
17:54:16|0.020803
17:54:16|0.020803
17:54:17|0.020803
17:54:18|0.020803
17:54:19|0.0208
17:54:20|0.020831
17:54:21|0.020823
17:54:22|0.020823
17:54:23|0.020776
17:54:24|0.020778
17:54:26|0.020778
17:54:27|0.020778
17:54:28|0.020778
17:54:29|0.020778
17:54:30|0.020778
17:54:31|0.020778
17:54:32|0.020778
17:54:33|0.020778
17:54:34|0.020778
17:54:35|0.020853
17:54:36|0.020768
17:54:36|0.02084
17:54:38|0.02084
17:54:39|0.02084
17:54:39|0.020778
17:54:41|0.020778
17:54:42|0.020778
17:54:43|0.020834
17:54:44|0.020834
17:54:44|0.020827
17:54:46|0.020827
17:54:47|0.020827
17:54:48|0.020827
17:54:49|0.020827
17:54:50|0.020827
17:54:51|0.020827
17:54:52|0.020827
17:54:53|0.020827
17:54:53|0.020827
17:54:55|0.020827
17:54:55|0.020827
17:54:57|0.020827
17:54:58|0.020781
17:54:59|0.020781
17:55:00|0.020784
17:55:00|0.020782
17:55:02|0.020782
17:55:03|0.020782
17:55:03|0.020782
17:55:05|0.020782
17:55:05|0.020782
17:55:07|0.020782
17:55:08|0.020782
17:55:09|0.020782
17:55:10|0.020782
17:55:12|0.020845
17:55:12|0.020845
17:55:13|0.020845
17:55:15|0.020845
17:55:16|0.020845
17:55:17|0.020845
17:55:18|0.020845
17:55:19|0.020784
17:55:20|0.020784
17:55:21|0.020833
17:55:22|0.020833
17:55:23|0.020853
17:55:24|0.020853
17:55:25|0.020853
17:55:26|0.020853
17:55:27|0.020853
17:55:28|0.020884
17:55:29|0.020847
17:55:30|0.020847
17:55:31|0.020884
17:55:32|0.020884
17:55:33|0.020884
17:55:34|0.020883
17:55:35|0.02081
17:55:36|0.020853
17:55:37|0.020853
17:55:38|0.020853
17:55:39|0.020853
17:55:40|0.020853
17:55:41|0.020865
17:55:42|0.020865
17:55:43|0.020878
17:55:44|0.020878
17:55:45|0.020878
17:55:46|0.020877
17:55:47|0.020877
17:55:48|0.020877
17:55:49|0.020877
17:55:50|0.020877
17:55:51|0.020877
17:55:52|0.020877
17:55:54|0.020877
17:55:54|0.020877
17:55:55|0.020803
17:55:56|0.020803
17:55:57|0.020803
17:55:58|0.020803
17:55:59|0.020803
17:56:00|0.020803
17:56:01|0.020871
17:56:02|0.020871
17:56:03|0.020871
17:56:04|0.020871
17:56:05|0.020871
17:56:06|0.020871
17:56:07|0.020871
17:56:08|0.020871
17:56:10|0.020871
17:56:10|0.020871
17:56:11|0.020871
17:56:13|0.020871
17:56:14|0.020871
17:56:15|0.020871
17:56:16|0.020871
17:56:16|0.020871
17:56:18|0.020917
17:56:18|0.020917
17:56:19|0.020917
17:56:21|0.020917
17:56:22|0.020917
17:56:22|0.020917
17:56:23|0.020926
17:56:25|0.020926
17:56:26|0.020943
17:56:27|0.020918
17:56:28|0.020918
17:56:29|0.020918
17:56:29|0.020918
17:56:31|0.02095
17:56:32|0.02095
17:56:33|0.02095
17:56:34|0.02095
17:56:35|0.02099
17:56:36|0.02099
17:56:37|0.02099
17:56:38|0.02099
17:56:39|0.02099
17:56:39|0.02095
17:56:41|0.02095
17:56:41|0.02095
17:56:42|0.02095
17:56:44|0.02095
17:56:45|0.02095
17:56:46|0.02095
17:56:47|0.020956
17:56:48|0.02099
17:56:49|0.02099
17:56:50|0.02099
17:56:50|0.02099
17:56:52|0.02099
17:56:53|0.020992
17:56:53|0.020992
17:56:55|0.020992
17:56:56|0.020992
17:56:57|0.020992
17:56:58|0.021034
17:56:59|0.021007
17:57:00|0.021044
17:57:01|0.02101
17:57:02|0.02101
17:57:03|0.021032
17:57:04|0.021032
17:57:05|0.021032
17:57:05|0.021034
17:57:07|0.021034
17:57:08|0.021034
17:57:09|0.021034
17:57:10|0.021034
17:57:12|0.021061
17:57:13|0.021051
17:57:14|0.021051
17:57:15|0.021051
17:57:16|0.021074
17:57:18|0.021115
17:57:18|0.021115
17:57:19|0.021118
17:57:20|0.021118
17:57:21|0.021118
17:57:22|0.02113
17:57:23|0.02114
17:57:24|0.02113
17:57:25|0.021164
17:57:26|0.021164
17:57:27|0.021132
17:57:28|0.02118
17:57:29|0.02118
17:57:30|0.02118
17:57:31|0.021177
17:57:32|0.021178
17:57:33|0.021177
17:57:34|0.021179
17:57:35|0.021177
17:57:37|0.021122
17:57:38|0.021121
17:57:38|0.021134
17:57:39|0.021132
17:57:40|0.021133
17:57:41|0.021187
17:57:43|0.021147
17:57:43|0.021137
17:57:44|0.021189
17:57:46|0.021136
17:57:47|0.021136
17:57:47|0.021136
17:57:48|0.02115
17:57:50|0.021154
17:57:50|0.021183
17:57:51|0.021158
17:57:52|0.021178
17:57:53|0.021221
17:57:54|0.021206
17:57:55|0.021203
17:57:56|0.02121
17:57:58|0.021268
17:57:58|0.021252
17:57:59|0.021287
17:58:00|0.021258
17:58:01|0.02129
17:58:02|0.02129
17:58:03|0.021266
17:58:04|0.021288
17:58:06|0.021298
17:58:06|0.021291
17:58:08|0.021294
17:58:09|0.0213
17:58:10|0.021304
17:58:11|0.021216
17:58:12|0.02124
17:58:14|0.021216
17:58:14|0.021219
17:58:16|0.021217
17:58:17|0.021178
17:58:18|0.02117
17:58:19|0.021195
17:58:19|0.021163
17:58:20|0.021161
17:58:21|0.021161
17:58:22|0.021161
17:58:24|0.021161
17:58:25|0.021161
17:58:26|0.021161
17:58:26|0.021161
17:58:27|0.021224
17:58:29|0.021183
17:58:30|0.021183
17:58:31|0.021183
17:58:31|0.021183
17:58:33|0.021183
17:58:34|0.021183
17:58:35|0.021183
17:58:35|0.021183
17:58:36|0.021199
17:58:37|0.021199
17:58:38|0.021199
17:58:40|0.021111
17:58:41|0.021111
17:58:41|0.021107
17:58:42|0.02117
17:58:43|0.02117
17:58:45|0.021157
17:58:45|0.021168
17:58:46|0.021095
17:58:47|0.021095
17:58:48|0.021176
17:58:50|0.021179
17:58:50|0.021179
17:58:51|0.021179
17:58:53|0.021179
17:58:53|0.021172
17:58:55|0.021172
17:58:55|0.021183
17:58:56|0.021183
17:58:57|0.021183
17:58:59|0.021183
17:58:59|0.021183
17:59:00|0.0211
17:59:02|0.021105
17:59:03|0.021105
17:59:03|0.021163
17:59:05|0.021163
17:59:06|0.021104
17:59:07|0.021104
17:59:08|0.02118
17:59:09|0.02118
17:59:10|0.02118
17:59:11|0.02118
17:59:13|0.02118
17:59:14|0.021157
17:59:14|0.021157
17:59:16|0.02117
17:59:17|0.02117
17:59:18|0.021179
17:59:19|0.021179
17:59:20|0.021179
17:59:21|0.02112
17:59:22|0.021174
17:59:22|0.021179
17:59:24|0.021179
17:59:25|0.021158
17:59:26|0.021158
17:59:27|0.021158
17:59:29|0.02112
17:59:29|0.02112
17:59:30|0.021158
17:59:31|0.021158
17:59:32|0.021158
17:59:33|0.021158
17:59:34|0.021158
17:59:35|0.021158
17:59:36|0.021132
17:59:37|0.021158
17:59:38|0.021158
17:59:39|0.021158
17:59:40|0.021158
17:59:41|0.021158
17:59:42|0.021179
17:59:43|0.021179
17:59:44|0.021179
17:59:45|0.021179
17:59:46|0.021179
17:59:47|0.021179
17:59:48|0.021179
17:59:49|0.021179
17:59:50|0.021179
17:59:51|0.021179
17:59:52|0.021179
17:59:53|0.02115
17:59:54|0.02115
17:59:56|0.02115
17:59:56|0.02115
17:59:57|0.02115
17:59:59|0.02115
18:00:00|0.02115
18:00:01|0.021105
18:00:02|0.021147
18:00:03|0.021147
18:00:04|0.021147
18:00:05|0.021147
18:00:06|0.021091
18:00:07|0.021091
18:00:08|0.021147
18:00:09|0.021147
18:00:10|0.021147
18:00:11|0.021147
18:00:12|0.021147
18:00:13|0.021147
18:00:14|0.021146
18:00:15|0.021146
18:00:17|0.021146
18:00:17|0.021146
18:00:19|0.021146
18:00:20|0.021146
18:00:21|0.021146
18:00:22|0.021145
18:00:22|0.021145
18:00:24|0.021145
18:00:25|0.021145
18:00:25|0.021145
18:00:27|0.021145
18:00:28|0.021145
18:00:29|0.021145
18:00:30|0.021145
18:00:31|0.021087
18:00:31|0.021087
18:00:32|0.021087
18:00:34|0.021087
18:00:35|0.021087
18:00:36|0.021077
18:00:37|0.021077
18:00:37|0.021077
18:00:39|0.021077
18:00:39|0.021077
18:00:40|0.021077
18:00:42|0.021077
18:00:43|0.021077
18:00:44|0.021079
18:00:45|0.021079
18:00:45|0.021225
18:00:47|0.021225
18:00:48|0.021225
18:00:49|0.021225
18:00:50|0.02115
18:00:50|0.02115
18:00:52|0.02115
18:00:52|0.02115
18:00:54|0.021176
18:00:55|0.02118
18:00:55|0.021183
18:00:56|0.021183
18:00:58|0.021183
18:00:59|0.021183
18:01:00|0.021183
18:01:01|0.021183
18:01:01|0.021183
18:01:02|0.021183
18:01:03|0.02128
18:01:04|0.021171
18:01:05|0.021171
18:01:07|0.02128
18:01:08|0.02128
18:01:09|0.02128
18:01:10|0.021277
18:01:11|0.021277
18:01:12|0.021277
18:01:12|0.021225
18:01:14|0.021276
18:01:15|0.021181
18:01:16|0.021181
18:01:17|0.021181
18:01:18|0.021181
18:01:19|0.021181
18:01:20|0.021263
18:01:21|0.021263
18:01:22|0.021263
18:01:23|0.021161
18:01:24|0.021133
18:01:25|0.021176
18:01:26|0.021181
18:01:27|0.021181
18:01:29|0.021181
18:01:29|0.021244
18:01:30|0.021244
18:01:32|0.021244
18:01:33|0.021244
18:01:33|0.021244
18:01:35|0.021244
18:01:36|0.021244
18:01:37|0.021244
18:01:37|0.021244
18:01:38|0.021244
18:01:40|0.021244
18:01:40|0.021244
18:01:42|0.021244
18:01:43|0.021239
18:01:44|0.021239
18:01:45|0.021239
18:01:46|0.021231
18:01:47|0.021231
18:01:48|0.021231
18:01:48|0.021231
18:01:50|0.021231
18:01:51|0.021231
18:01:51|0.021231
18:01:52|0.021231
18:01:54|0.021231
18:01:55|0.021231
18:01:56|0.021221
18:01:57|0.021221
18:01:58|0.021221
18:01:59|0.021221
18:02:00|0.021221
18:02:00|0.02123
18:02:02|0.02123
18:02:03|0.02123
18:02:03|0.02123
18:02:05|0.02123
18:02:05|0.021227
18:02:07|0.021227
18:02:07|0.021177
18:02:08|0.021229
18:02:10|0.021229
18:02:11|0.021229
18:02:11|0.021229
18:02:13|0.021229
18:02:13|0.021229
18:02:15|0.021178
18:02:16|0.021178
18:02:18|0.021178
18:02:18|0.021178
18:02:19|0.021178
18:02:20|0.021183
18:02:21|0.021183
18:02:22|0.02124
18:02:23|0.021277
18:02:24|0.021277
18:02:25|0.021277
18:02:26|0.021277
18:02:27|0.021277
18:02:28|0.021229
18:02:29|0.02118
18:02:30|0.02118
18:02:31|0.02118
18:02:32|0.021287
18:02:33|0.0213
18:02:34|0.0213
18:02:35|0.021225
18:02:36|0.021225
18:02:37|0.021225
18:02:38|0.021225
18:02:39|0.021287
18:02:40|0.02124
18:02:41|0.02124
18:02:42|0.021282
18:02:43|0.021271
18:02:44|0.021358
18:02:45|0.021291
18:02:46|0.021294
18:02:47|0.021296
18:02:48|0.021296
18:02:49|0.021276
18:02:50|0.021319
18:02:51|0.021319
18:02:52|0.021319
18:02:53|0.021353
18:02:54|0.021353
18:02:55|0.021353
18:02:56|0.021319
18:02:57|0.021319
18:02:58|0.021353
18:02:59|0.02135
18:03:00|0.021353
18:03:01|0.021293
18:03:02|0.021293
18:03:03|0.021293
18:03:04|0.021352
18:03:05|0.021352
18:03:06|0.021352
18:03:08|0.021352
18:03:08|0.021352
18:03:09|0.021352
18:03:10|0.021352
18:03:11|0.021352
18:03:13|0.021364
18:03:13|0.021364
18:03:15|0.021364
18:03:16|0.021352
18:03:17|0.021364
18:03:18|0.021314
18:03:20|0.021319
18:03:21|0.021322
18:03:22|0.021363
18:03:22|0.021364
18:03:23|0.021364
18:03:24|0.021364
18:03:25|0.021399
18:03:26|0.021351
18:03:28|0.021364
18:03:29|0.021358
18:03:30|0.021398
18:03:31|0.021398
18:03:32|0.021399
18:03:32|0.021399
18:03:34|0.021392
18:03:34|0.021322
18:03:35|0.021399
18:03:36|0.021399
18:03:37|0.021348
18:03:39|0.021348
18:03:40|0.021399
18:03:41|0.021399
18:03:42|0.021399
18:03:43|0.021399
18:03:44|0.021399
18:03:45|0.021399
18:03:46|0.021398
18:03:47|0.021399
18:03:48|0.021399
18:03:49|0.021399
18:03:50|0.021399
18:03:51|0.021399
18:03:52|0.021399
18:03:53|0.021399
18:03:54|0.021399
18:03:55|0.021399
18:03:56|0.021399
18:03:57|0.021398
18:03:58|0.021398
18:03:59|0.021366
18:04:00|0.021366
18:04:01|0.021366
18:04:02|0.021366
18:04:03|0.021366
18:04:04|0.021366
18:04:05|0.021366
18:04:06|0.021366
18:04:07|0.021366
18:04:08|0.021398
18:04:09|0.021398
18:04:10|0.021366
18:04:11|0.021396
18:04:12|0.021366
18:04:13|0.021388
18:04:14|0.021398
18:04:15|0.021397
18:04:16|0.021382
18:04:17|0.021382
18:04:18|0.021382
18:04:19|0.021369
18:04:20|0.021399
18:04:22|0.021397
18:04:22|0.021397
18:04:23|0.021397
18:04:25|0.021399
18:04:25|0.021399
18:04:26|0.021397
18:04:28|0.021397
18:04:29|0.021397
18:04:30|0.021397
18:04:31|0.021397
18:04:32|0.021397
18:04:33|0.021397
18:04:34|0.021397
18:04:35|0.021397
18:04:36|0.021397
18:04:37|0.021397
18:04:38|0.021397
18:04:39|0.021369
18:04:40|0.021369
18:04:41|0.021398
18:04:42|0.021398
18:04:43|0.02137
18:04:44|0.021369
18:04:45|0.021369
18:04:46|0.021369
18:04:47|0.021369
18:04:48|0.021369
18:04:49|0.021396
18:04:50|0.021396
18:04:51|0.021399
18:04:52|0.021399
18:04:53|0.021399
18:04:54|0.021399
18:04:55|0.021399
18:04:56|0.021399
18:04:57|0.021399
18:04:58|0.021449
18:04:59|0.021424
18:05:01|0.021457
18:05:01|0.021457
18:05:02|0.021432
18:05:03|0.021426
18:05:04|0.021426
18:05:05|0.021449
18:05:06|0.021448
18:05:07|0.021448
18:05:08|0.021499
18:05:09|0.021496
18:05:10|0.021493
18:05:11|0.021451
18:05:12|0.021497
18:05:13|0.021461
18:05:14|0.021461
18:05:15|0.021491
18:05:16|0.021463
18:05:18|0.021483
18:05:19|0.0215
18:05:20|0.0215
18:05:22|0.021452
18:05:22|0.021499
18:05:24|0.021478
18:05:24|0.021478
18:05:25|0.021401
18:05:26|0.021402
18:05:28|0.021402
18:05:28|0.021499
18:05:29|0.021428
18:05:31|0.021428
18:05:32|0.021402
18:05:33|0.021429
18:05:33|0.021469
18:05:36|0.021432
18:05:36|0.021432
18:05:37|0.021432
18:05:38|0.021432
18:05:39|0.021432
18:05:40|0.021447
18:05:41|0.021447
18:05:42|0.021447
18:05:43|0.021447
18:05:44|0.021447
18:05:45|0.021433
18:05:46|0.021433
18:05:47|0.021433
18:05:48|0.02144
18:05:49|0.021466
18:05:51|0.021466
18:05:52|0.021461
18:05:52|0.021461
18:05:53|0.021453
18:05:54|0.02145
18:05:56|0.02145
18:05:56|0.02145
18:05:57|0.021447
18:05:59|0.021447
18:06:00|0.021447
18:06:01|0.021447
18:06:02|0.021441
18:06:02|0.0214
18:06:03|0.021401
18:06:04|0.021401
18:06:06|0.021401
18:06:06|0.021401
18:06:08|0.021401
18:06:09|0.0214
18:06:10|0.021403
18:06:11|0.021403
18:06:11|0.021401
18:06:12|0.021431
18:06:14|0.021444
18:06:14|0.021403
18:06:15|0.021441
18:06:16|0.021434
18:06:17|0.021431
18:06:19|0.021404
18:06:21|0.021441
18:06:21|0.021441
18:06:23|0.021443
18:06:23|0.021443
18:06:25|0.021443
18:06:25|0.021443
18:06:27|0.021443
18:06:28|0.021402
18:06:28|0.021402
18:06:29|0.021443
18:06:31|0.021443
18:06:31|0.021401
18:06:33|0.02137
18:06:33|0.02137
18:06:34|0.02137
18:06:36|0.02137
18:06:36|0.0214
18:06:37|0.021356
18:06:38|0.021336
18:06:40|0.021336
18:06:40|0.021333
18:06:41|0.021297
18:06:42|0.021239
18:06:43|0.021225
18:06:44|0.021265
18:06:46|0.021265
18:06:47|0.021248
18:06:48|0.021205
18:06:49|0.021237
18:06:50|0.021235
18:06:51|0.021235
18:06:52|0.021235
18:06:53|0.021235
18:06:54|0.021235
18:06:55|0.021235
18:06:56|0.021223
18:06:57|0.021206
18:06:58|0.021206
18:06:59|0.021267
18:07:00|0.021266
18:07:01|0.021266
18:07:02|0.021266
18:07:03|0.021266
18:07:04|0.021205
18:07:05|0.021253
18:07:06|0.021253
18:07:07|0.021253
18:07:08|0.021247
18:07:09|0.021247
18:07:10|0.021247
18:07:11|0.021247
18:07:12|0.021247
18:07:13|0.021247
18:07:14|0.021247
18:07:15|0.021206
18:07:16|0.021252
18:07:17|0.021252
18:07:18|0.021206
18:07:19|0.021247
18:07:20|0.021206
18:07:22|0.021206
18:07:23|0.021202
18:07:24|0.021202
18:07:25|0.021206
18:07:26|0.021206
18:07:27|0.021206
18:07:28|0.021206
18:07:29|0.021203
18:07:31|0.021206
18:07:31|0.021206
18:07:32|0.021206
18:07:33|0.021206
18:07:35|0.021252
18:07:36|0.021252
18:07:37|0.021201
18:07:38|0.021201
18:07:38|0.021251
18:07:39|0.021251
18:07:41|0.021251
18:07:42|0.021251
18:07:42|0.021251
18:07:43|0.021251
18:07:45|0.021251
18:07:46|0.021251
18:07:47|0.021251
18:07:47|0.021251
18:07:49|0.021206
18:07:50|0.021206
18:07:51|0.021206
18:07:51|0.021206
18:07:53|0.021206
18:07:54|0.021206
18:07:55|0.021206
18:07:56|0.021206
18:07:57|0.021205
18:07:58|0.021202
18:07:59|0.021234
18:08:00|0.021234
18:08:01|0.021234
18:08:02|0.021234
18:08:03|0.021234
18:08:04|0.021202
18:08:05|0.021202
18:08:06|0.021202
18:08:07|0.021202
18:08:08|0.021202
18:08:09|0.021232
18:08:10|0.021234
18:08:11|0.021234
18:08:12|0.021234
18:08:13|0.021234
18:08:14|0.021234
18:08:15|0.021234
18:08:16|0.021234
18:08:17|0.021234
18:08:18|0.021234
18:08:19|0.021252
18:08:20|0.021213
18:08:22|0.021234
18:08:22|0.021234
18:08:23|0.021234
18:08:24|0.021234
18:08:25|0.0213
18:08:27|0.0213
18:08:27|0.0213
18:08:29|0.0213
18:08:30|0.0213
18:08:31|0.0213
18:08:31|0.021272
18:08:33|0.021277
18:08:34|0.021277
18:08:35|0.021277
18:08:36|0.021278
18:08:37|0.021278
18:08:38|0.021278
18:08:40|0.021278
18:08:40|0.021278
18:08:41|0.021278
18:08:42|0.021278
18:08:43|0.021278
18:08:44|0.021278
18:08:45|0.021278
18:08:47|0.021278
18:08:48|0.021278
18:08:49|0.021278
18:08:50|0.021235
18:08:51|0.021235
18:08:51|0.021235
18:08:52|0.021271
18:08:53|0.021271
18:08:54|0.021271
18:08:55|0.021271
18:08:57|0.021271
18:08:57|0.021271
18:08:59|0.021271
18:08:59|0.021271
18:09:00|0.021271
18:09:01|0.021271
18:09:02|0.021271
18:09:03|0.021311
18:09:04|0.021311
18:09:05|0.021311
18:09:06|0.021311
18:09:07|0.021311
18:09:08|0.021278
18:09:09|0.021278
18:09:10|0.021278
18:09:11|0.021278
18:09:12|0.021278
18:09:13|0.021278
18:09:14|0.021278
18:09:16|0.021278
18:09:16|0.021278
18:09:17|0.021278
18:09:18|0.021278
18:09:20|0.021278
18:09:20|0.021278
18:09:22|0.021278
18:09:23|0.021278
18:09:24|0.021278
18:09:26|0.0213
18:09:26|0.0213
18:09:27|0.021299
18:09:29|0.021299
18:09:29|0.021299
18:09:31|0.021299
18:09:32|0.021299
18:09:33|0.021299
18:09:34|0.021299
18:09:34|0.021356
18:09:36|0.021356
18:09:37|0.021386
18:09:38|0.021386
18:09:39|0.021386
18:09:40|0.021386
18:09:41|0.021387
18:09:42|0.02135
18:09:43|0.02135
18:09:44|0.02135
18:09:45|0.021354
18:09:46|0.021354
18:09:46|0.021354
18:09:48|0.021354
18:09:49|0.021347
18:09:50|0.021347
18:09:51|0.021347
18:09:52|0.021347
18:09:53|0.021347
18:09:53|0.021299
18:09:55|0.021299
18:09:56|0.021299
18:09:56|0.021299
18:09:57|0.021299
18:09:59|0.021328
18:09:59|0.021328
18:10:01|0.021329
18:10:02|0.021275
18:10:03|0.021275
18:10:04|0.021275
18:10:05|0.021275
18:10:06|0.021275
18:10:07|0.021275
18:10:08|0.021301
18:10:09|0.021301
18:10:10|0.021301
18:10:11|0.021262
18:10:12|0.021262
18:10:13|0.021262
18:10:13|0.021261
18:10:15|0.02126
18:10:16|0.02126
18:10:17|0.021258
18:10:18|0.02126
18:10:18|0.02126
18:10:20|0.021248
18:10:20|0.021296
18:10:22|0.021296
18:10:23|0.021315
18:10:25|0.021315
18:10:26|0.021299
18:10:27|0.021299
18:10:28|0.021299
18:10:29|0.021299
18:10:30|0.021299
18:10:31|0.021299
18:10:32|0.021299
18:10:33|0.021299
18:10:34|0.021301
18:10:35|0.021262
18:10:36|0.021262
18:10:37|0.021262
18:10:38|0.021251
18:10:39|0.021251
18:10:40|0.021251
18:10:41|0.021262
18:10:42|0.021251
18:10:43|0.021262
18:10:44|0.02127
18:10:45|0.02127
18:10:46|0.021252
18:10:47|0.021251
18:10:49|0.021251
18:10:49|0.021251
18:10:50|0.021251
18:10:52|0.02127
18:10:52|0.02127
18:10:54|0.02127
18:10:54|0.02127
18:10:55|0.021251
18:10:57|0.021251
18:10:57|0.02127
18:10:58|0.02127
18:10:59|0.02127
18:11:00|0.02127
18:11:01|0.02127
18:11:03|0.02127
18:11:04|0.02127
18:11:05|0.02127
18:11:05|0.021252
18:11:06|0.021252
18:11:07|0.02127
18:11:09|0.02127
18:11:09|0.02127
18:11:10|0.02127
18:11:11|0.02127
18:11:12|0.02127
18:11:13|0.021271
18:11:14|0.021271
18:11:15|0.021271
18:11:16|0.021271
18:11:18|0.021298
18:11:18|0.021298
18:11:19|0.021298
18:11:20|0.021298
18:11:21|0.021298
18:11:22|0.021298
18:11:24|0.021298
18:11:25|0.021298
18:11:26|0.021297
18:11:27|0.021254
18:11:29|0.021254
18:11:29|0.021254
18:11:31|0.021254
18:11:32|0.021254
18:11:33|0.021254
18:11:34|0.021254
18:11:35|0.021254
18:11:36|0.021299
18:11:37|0.021299
18:11:37|0.021272
18:11:39|0.021272
18:11:40|0.021272
18:11:41|0.021298
18:11:41|0.0213
18:11:43|0.0213
18:11:44|0.0213
18:11:45|0.0213
18:11:46|0.0213
18:11:47|0.0213
18:11:48|0.0213
18:11:48|0.0213
18:11:50|0.0213
18:11:51|0.021334
18:11:52|0.021334
18:11:53|0.021334
18:11:54|0.021334
18:11:55|0.02136
18:11:56|0.0213
18:11:57|0.0213
18:11:58|0.021355
18:11:59|0.021355
18:12:00|0.021355
18:12:01|0.021355
18:12:02|0.021355
18:12:03|0.021355
18:12:04|0.021355
18:12:05|0.021355
18:12:06|0.021364
18:12:08|0.021364
18:12:08|0.021364
18:12:09|0.021364
18:12:10|0.02136
18:12:12|0.021366
18:12:12|0.021366
18:12:13|0.021366
18:12:14|0.021364
18:12:16|0.021364
18:12:16|0.021366
18:12:17|0.021365
18:12:18|0.021305
18:12:19|0.021305
18:12:20|0.021365
18:12:22|0.021365
18:12:22|0.021371
18:12:24|0.021371
18:12:25|0.021371
18:12:26|0.021371
18:12:27|0.021371
18:12:28|0.021371
18:12:29|0.021371
18:12:31|0.021371
18:12:31|0.021371
18:12:32|0.021371
18:12:34|0.021371
18:12:35|0.021371
18:12:36|0.021362
18:12:36|0.021365
18:12:38|0.021364
18:12:39|0.021364
18:12:40|0.021364
18:12:40|0.021364
18:12:42|0.021307
18:12:43|0.021307
18:12:44|0.021307
18:12:44|0.021307
18:12:45|0.021307
18:12:47|0.021307
18:12:47|0.021365
18:12:48|0.02131
18:12:49|0.02131
18:12:50|0.02131
18:12:51|0.02131
18:12:52|0.02131
18:12:53|0.021312
18:12:54|0.021312
18:12:55|0.021365
18:12:56|0.021365
18:12:57|0.02137
18:12:58|0.02137
18:12:59|0.021368
18:13:00|0.021273
18:13:01|0.0213
18:13:02|0.021352
18:13:04|0.021352
18:13:05|0.021352
18:13:06|0.021352
18:13:07|0.021352
18:13:08|0.021301
18:13:09|0.021301
18:13:09|0.021301
18:13:10|0.021301
18:13:11|0.021301
18:13:13|0.021301
18:13:14|0.021301
18:13:14|0.021301
18:13:16|0.021301
18:13:16|0.021301
18:13:18|0.021301
18:13:19|0.021301
18:13:20|0.021347
18:13:20|0.021347
18:13:21|0.021369
18:13:22|0.021318
18:13:24|0.021318
18:13:25|0.021312
18:13:26|0.021312
18:13:27|0.021312
18:13:28|0.021347
18:13:29|0.021368
18:13:31|0.021368
18:13:32|0.021368
18:13:33|0.02134
18:13:34|0.02134
18:13:35|0.021347
18:13:36|0.021308
18:13:37|0.021308
18:13:38|0.021308
18:13:39|0.021371
18:13:40|0.021371
18:13:41|0.021314
18:13:42|0.021314
18:13:43|0.02137
18:13:44|0.02137
18:13:44|0.02137
18:13:46|0.02137
18:13:47|0.02137
18:13:48|0.02137
18:13:49|0.021368
18:13:50|0.021368
18:13:51|0.021368
18:13:52|0.021322
18:13:53|0.021322
18:13:54|0.021322
18:13:55|0.021322
18:13:56|0.021322
18:13:57|0.021322
18:13:58|0.021322
18:13:59|0.021322
18:14:00|0.021322
18:14:01|0.021322
18:14:02|0.021322
18:14:04|0.021308
18:14:04|0.021308
18:14:05|0.021308
18:14:06|0.021358
18:14:07|0.021314
18:14:09|0.021314
18:14:09|0.021314
18:14:10|0.021314
18:14:11|0.021314
18:14:12|0.021314
18:14:13|0.021314
18:14:15|0.021314
18:14:15|0.021313
18:14:16|0.021313
18:14:17|0.021313
18:14:18|0.021308
18:14:19|0.021308
18:14:20|0.02131
18:14:21|0.02131
18:14:22|0.02131
18:14:23|0.02131
18:14:24|0.02131
18:14:25|0.021262
18:14:27|0.021262
18:14:28|0.021304
18:14:30|0.021304
18:14:30|0.021252
18:14:31|0.021252
18:14:33|0.021303
18:14:34|0.021303
18:14:35|0.021303
18:14:36|0.021303
18:14:37|0.021297
18:14:38|0.021297
18:14:39|0.021301
18:14:40|0.021253
18:14:41|0.021253
18:14:42|0.021297
18:14:43|0.021297
18:14:44|0.021297
18:14:45|0.021297
18:14:46|0.021299
18:14:47|0.021299
18:14:48|0.021299
18:14:49|0.021299
18:14:50|0.021299
18:14:51|0.021278
18:14:52|0.021278
18:14:53|0.021278
18:14:54|0.021279
18:14:55|0.021278
18:14:56|0.021278
18:14:57|0.021277
18:14:58|0.021279
18:14:59|0.021251
18:15:00|0.021251
18:15:01|0.021251
18:15:02|0.021251
18:15:03|0.021251
18:15:04|0.021268
18:15:05|0.021268
18:15:06|0.021268
18:15:07|0.021268
18:15:08|0.021268
18:15:09|0.021268
18:15:11|0.021252
18:15:11|0.021252
18:15:12|0.021252
18:15:13|0.021252
18:15:14|0.021252
18:15:15|0.021252
18:15:16|0.021252
18:15:17|0.021252
18:15:18|0.021252
18:15:19|0.021252
18:15:20|0.021252
18:15:21|0.021252
18:15:22|0.021251
18:15:23|0.02124
18:15:24|0.021232
18:15:25|0.021228
18:15:26|0.021228
18:15:28|0.02122
18:15:29|0.021249
18:15:30|0.021249
18:15:31|0.021246
18:15:32|0.021246
18:15:33|0.021246
18:15:34|0.021246
18:15:35|0.021246
18:15:36|0.021142
18:15:38|0.021195
18:15:38|0.021132
18:15:39|0.021188
18:15:40|0.021174
18:15:41|0.021174
18:15:42|0.021174
18:15:44|0.021174
18:15:44|0.021132
18:15:46|0.021121
18:15:47|0.02117
18:15:47|0.02117
18:15:49|0.02117
18:15:50|0.021134
18:15:51|0.021134
18:15:52|0.02116
18:15:53|0.0211
18:15:54|0.021117
18:15:55|0.021106
18:15:56|0.021106
18:15:57|0.021127
18:15:58|0.021127
18:15:59|0.021102
18:16:00|0.021054
18:16:01|0.021089
18:16:02|0.021089
18:16:03|0.021053
18:16:04|0.021053
18:16:05|0.021053
18:16:06|0.021038
18:16:07|0.021041
18:16:08|0.021052
18:16:09|0.021015
18:16:10|0.02107
18:16:11|0.021049
18:16:12|0.021049
18:16:13|0.021007
18:16:14|0.021049
18:16:15|0.021027
18:16:16|0.021033
18:16:17|0.02104
18:16:18|0.02104
18:16:19|0.02104
18:16:20|0.02099
18:16:21|0.021047
18:16:22|0.021047
18:16:23|0.020991
18:16:24|0.021
18:16:25|0.021039
18:16:26|0.02105
18:16:27|0.02105
18:16:28|0.021003
18:16:30|0.021047
18:16:31|0.021003
18:16:32|0.021003
18:16:33|0.021045
18:16:35|0.021006
18:16:35|0.021006
18:16:37|0.021072
18:16:37|0.021072
18:16:39|0.021025
18:16:39|0.021025
18:16:41|0.021025
18:16:42|0.021072
18:16:43|0.02111
18:16:44|0.021052
18:16:45|0.021054
18:16:46|0.021054
18:16:46|0.021054
18:16:48|0.021047
18:16:49|0.021047
18:16:50|0.021047
18:16:50|0.021047
18:16:51|0.021098
18:16:53|0.021098
18:16:54|0.021098
18:16:55|0.021053
18:16:55|0.021054
18:16:57|0.021054
18:16:58|0.021105
18:16:59|0.021105
18:17:00|0.021105
18:17:01|0.021042
18:17:02|0.021042
18:17:03|0.021042
18:17:03|0.021091
18:17:04|0.021091
18:17:05|0.021048
18:17:07|0.021048
18:17:08|0.021049
18:17:09|0.021049
18:17:10|0.021049
18:17:10|0.021049
18:17:12|0.021049
18:17:13|0.021049
18:17:14|0.021049
18:17:15|0.021049
18:17:16|0.021049
18:17:17|0.021049
18:17:18|0.021049
18:17:19|0.021049
18:17:20|0.021001
18:17:21|0.021001
18:17:22|0.021001
18:17:23|0.021001
18:17:24|0.021001
18:17:25|0.021001
18:17:26|0.021001
18:17:27|0.021001
18:17:28|0.021001
18:17:29|0.021001
18:17:31|0.02105
18:17:32|0.021075
18:17:32|0.021072
18:17:34|0.021072
18:17:35|0.021072
18:17:36|0.021072
18:17:37|0.021072
18:17:38|0.021072
18:17:39|0.020985
18:17:40|0.020985
18:17:41|0.020985
18:17:42|0.021049
18:17:43|0.021049
18:17:44|0.021
18:17:45|0.021
18:17:46|0.021
18:17:47|0.021069
18:17:48|0.021069
18:17:49|0.021069
18:17:50|0.021065
18:17:51|0.021065
18:17:52|0.021001
18:17:53|0.021001
18:17:54|0.021001
18:17:55|0.021001
18:17:56|0.021001
18:17:57|0.021
18:17:58|0.021
18:17:59|0.021
18:18:00|0.021
18:18:01|0.021
18:18:02|0.021
18:18:03|0.021
18:18:04|0.021
18:18:05|0.021
18:18:06|0.021
18:18:07|0.021
18:18:08|0.021001
18:18:09|0.021001
18:18:10|0.021001
18:18:11|0.021001
18:18:12|0.021001
18:18:13|0.021001
18:18:14|0.021001
18:18:15|0.021001
18:18:16|0.021001
18:18:17|0.021001
18:18:18|0.021001
18:18:19|0.021001
18:18:20|0.021001
18:18:21|0.021001
18:18:22|0.021001
18:18:23|0.021001
18:18:24|0.021001
18:18:26|0.021001
18:18:26|0.021002
18:18:27|0.021002
18:18:28|0.021002
18:18:29|0.021002
18:18:31|0.021002
18:18:32|0.021002
18:18:33|0.021
18:18:34|0.021
18:18:35|0.021
18:18:36|0.021
18:18:38|0.021004
18:18:39|0.021004
18:18:40|0.021004
18:18:41|0.021004
18:18:42|0.021004
18:18:43|0.021004
18:18:44|0.021004
18:18:45|0.021004
18:18:47|0.021004
18:18:47|0.021004
18:18:48|0.021004
18:18:49|0.021002
18:18:51|0.021002
18:18:51|0.021002
18:18:52|0.021002
18:18:53|0.021002
18:18:54|0.021002
18:18:55|0.021049
18:18:56|0.021049
18:18:57|0.021049
18:18:58|0.021049
18:18:59|0.021001
18:19:00|0.021004
18:19:02|0.021001
18:19:03|0.021002
18:19:04|0.021007
18:19:04|0.021007
18:19:05|0.021007
18:19:07|0.021007
18:19:07|0.021007
18:19:08|0.021007
18:19:09|0.021007
18:19:10|0.021007
18:19:12|0.021007
18:19:12|0.021007
18:19:13|0.021001
18:19:15|0.021001
18:19:15|0.021001
18:19:16|0.021001
18:19:17|0.021001
18:19:19|0.021001
18:19:19|0.021007
18:19:21|0.021007
18:19:22|0.021007
18:19:22|0.021007
18:19:23|0.021
18:19:24|0.021
18:19:26|0.021046
18:19:27|0.021046
18:19:28|0.021046
18:19:29|0.021046
18:19:30|0.021046
18:19:31|0.021046
18:19:32|0.021046
18:19:34|0.021046
18:19:35|0.021046
18:19:36|0.021046
18:19:37|0.021046
18:19:38|0.021055
18:19:40|0.021088
18:19:40|0.021086
18:19:41|0.021086
18:19:42|0.021086
18:19:43|0.021086
18:19:44|0.021107
18:19:45|0.021107
18:19:46|0.021124
18:19:47|0.021088
18:19:49|0.021075
18:19:49|0.021075
18:19:51|0.021075
18:19:52|0.021078
18:19:52|0.021078
18:19:54|0.021078
18:19:54|0.021078
18:19:55|0.021078
18:19:56|0.021078
18:19:57|0.021078
18:19:59|0.021078
18:20:00|0.021107
18:20:01|0.021107
18:20:02|0.02111
18:20:03|0.02111
18:20:04|0.021112
18:20:04|0.021162
18:20:06|0.021156
18:20:07|0.02112
18:20:08|0.02112
18:20:09|0.021162
18:20:09|0.021163
18:20:11|0.021098
18:20:12|0.021184
18:20:13|0.021184
18:20:14|0.021182
18:20:15|0.021182
18:20:16|0.021182
18:20:17|0.021184
18:20:18|0.021184
18:20:18|0.021092
18:20:20|0.021223
18:20:21|0.021137
18:20:22|0.021137
18:20:23|0.021137
18:20:24|0.021162
18:20:24|0.021162
18:20:25|0.021192
18:20:26|0.021298
18:20:28|0.021231
18:20:28|0.021231
18:20:30|0.021231
18:20:31|0.021231
18:20:32|0.021231
18:20:33|0.021221
18:20:35|0.021221
18:20:35|0.021295
18:20:36|0.021227
18:20:38|0.021227
18:20:38|0.021227
18:20:40|0.021232
18:20:41|0.021295
18:20:42|0.021295
18:20:43|0.021295
18:20:44|0.021214
18:20:45|0.021214
18:20:46|0.021276
18:20:47|0.0213
18:20:48|0.0213
18:20:49|0.0213
18:20:50|0.0213
18:20:51|0.021237
18:20:52|0.021229
18:20:53|0.021214
18:20:54|0.021214
18:20:55|0.021252
18:20:56|0.021252
18:20:57|0.021252
18:20:58|0.021237
18:20:59|0.021237
18:21:00|0.0212
18:21:01|0.0212
18:21:02|0.021237
18:21:03|0.021083
18:21:04|0.021083
18:21:05|0.021083
18:21:06|0.021083
18:21:07|0.021083
18:21:08|0.021083
18:21:09|0.021083
18:21:10|0.021083
18:21:11|0.021083
18:21:12|0.021083
18:21:13|0.021138
18:21:14|0.021138
18:21:15|0.021138
18:21:16|0.021138
18:21:17|0.021138
18:21:18|0.021138
18:21:19|0.021138
18:21:20|0.021109
18:21:21|0.021138
18:21:23|0.021165
18:21:23|0.02116
18:21:24|0.021093
18:21:25|0.021133
18:21:26|0.021133
18:21:27|0.021137
18:21:28|0.021137
18:21:29|0.021083
18:21:30|0.021083
18:21:31|0.021083
18:21:32|0.021083
18:21:34|0.021083
18:21:34|0.021083
18:21:36|0.021107
18:21:37|0.021084
18:21:38|0.021084
18:21:39|0.021084
18:21:41|0.021084
18:21:41|0.021084
18:21:42|0.021084
18:21:43|0.021084
18:21:44|0.021138
18:21:45|0.021138
18:21:46|0.021138
18:21:47|0.021138
18:21:48|0.021138
18:21:49|0.021086
18:21:50|0.021086
18:21:51|0.021086
18:21:52|0.021086
18:21:53|0.021086
18:21:54|0.021086
18:21:55|0.021086
18:21:56|0.021085
18:21:57|0.021085
18:21:58|0.021086
18:22:00|0.021086
18:22:00|0.021084
18:22:01|0.021084
18:22:02|0.021084
18:22:03|0.021084
18:22:05|0.021084
18:22:05|0.021136
18:22:06|0.021136
18:22:07|0.021084
18:22:08|0.021084
18:22:09|0.021084
18:22:10|0.021084
18:22:11|0.021084
18:22:12|0.021084
18:22:13|0.021084
18:22:14|0.021084
18:22:15|0.021086
18:22:16|0.021086
18:22:17|0.021086
18:22:18|0.021132
18:22:19|0.021132
18:22:20|0.021132
18:22:22|0.021132
18:22:22|0.021132
18:22:23|0.021132
18:22:24|0.021132
18:22:25|0.021132
18:22:26|0.021132
18:22:27|0.021132
18:22:28|0.021086
18:22:29|0.021086
18:22:30|0.021086
18:22:31|0.021086
18:22:33|0.021086
18:22:34|0.021086
18:22:35|0.021137
18:22:37|0.021156
18:22:37|0.021101
18:22:38|0.021101
18:22:39|0.021101
18:22:40|0.021101
18:22:41|0.021101
18:22:42|0.021095
18:22:43|0.021095
18:22:44|0.021095
18:22:45|0.021095
18:22:46|0.021095
18:22:47|0.021095
18:22:48|0.021095
18:22:49|0.021095
18:22:50|0.021095
18:22:51|0.021095
18:22:52|0.021095
18:22:53|0.021096
18:22:54|0.021096
18:22:55|0.021096
18:22:56|0.021096
18:22:57|0.021096
18:22:58|0.021096
18:22:59|0.021096
18:23:00|0.021096
18:23:01|0.021096
18:23:02|0.021096
18:23:03|0.021111
18:23:04|0.021164
18:23:05|0.021164
18:23:06|0.021164
18:23:07|0.021103
18:23:08|0.021103
18:23:09|0.021167
18:23:10|0.021103
18:23:11|0.021165
18:23:12|0.021104
18:23:13|0.021104
18:23:14|0.021104
18:23:16|0.021104
18:23:17|0.021104
18:23:17|0.021104
18:23:18|0.021104
18:23:20|0.021104
18:23:21|0.021165
18:23:22|0.021165
18:23:23|0.021165
18:23:23|0.021104
18:23:25|0.021104
18:23:25|0.021104
18:23:27|0.021165
18:23:27|0.021165
18:23:28|0.021165
18:23:30|0.021104
18:23:30|0.021104
18:23:32|0.021104
18:23:33|0.021104
18:23:34|0.021155
18:23:35|0.021155
18:23:37|0.021104
18:23:37|0.021104
18:23:38|0.021104
18:23:40|0.021104
18:23:41|0.021104
18:23:42|0.021104
18:23:43|0.021104
18:23:44|0.021104
18:23:45|0.021104
18:23:47|0.021104
18:23:47|0.021104
18:23:48|0.021104
18:23:49|0.021104
18:23:50|0.021104
18:23:51|0.021104
18:23:52|0.021158
18:23:53|0.021158
18:23:54|0.021158
18:23:55|0.021158
18:23:56|0.021158
18:23:57|0.021158
18:23:58|0.021158
18:23:59|0.021158
18:24:00|0.021158
18:24:01|0.021158
18:24:02|0.021158
18:24:03|0.021158
18:24:04|0.021158
18:24:05|0.021158
18:24:06|0.021158
18:24:07|0.021105
18:24:08|0.021105
18:24:09|0.021105
18:24:10|0.021105
18:24:11|0.021105
18:24:12|0.021105
18:24:13|0.021156
18:24:14|0.021156
18:24:15|0.021156
18:24:16|0.021156
18:24:17|0.021156
18:24:18|0.021156
18:24:19|0.021156
18:24:20|0.021149
18:24:21|0.021104
18:24:22|0.021104
18:24:23|0.021104
18:24:24|0.021104
18:24:25|0.021104
18:24:26|0.021104
18:24:27|0.021104
18:24:28|0.021104
18:24:29|0.021104
18:24:30|0.021104
18:24:32|0.021104
18:24:32|0.021104
18:24:33|0.021104
18:24:34|0.021154
18:24:35|0.021154
18:24:37|0.021154
18:24:38|0.021154
18:24:39|0.021154
18:24:40|0.021154
18:24:41|0.021154
18:24:42|0.021154
18:24:43|0.021154
18:24:45|0.021154
18:24:45|0.021154
18:24:47|0.021154
18:24:48|0.021154
18:24:49|0.021154
18:24:50|0.021154
18:24:51|0.021154
18:24:52|0.021154
18:24:53|0.021154
18:24:54|0.021154
18:24:56|0.021154
18:24:56|0.021154
18:24:57|0.021154
18:24:58|0.021154
18:24:59|0.021153
18:25:00|0.021104
18:25:01|0.021104
18:25:02|0.021104
18:25:03|0.021104
18:25:04|0.021104
18:25:06|0.021104
18:25:07|0.021105
18:25:08|0.021105
18:25:09|0.021105
18:25:10|0.021105
18:25:11|0.021105
18:25:12|0.021105
18:25:13|0.021105
18:25:14|0.021105
18:25:15|0.021105
18:25:16|0.021105
18:25:17|0.02115
18:25:18|0.02115
18:25:19|0.02115
18:25:20|0.02115
18:25:21|0.02115
18:25:22|0.02115
18:25:23|0.02115
18:25:24|0.02115
18:25:25|0.02115
18:25:26|0.021117
18:25:27|0.021117
18:25:28|0.021148
18:25:29|0.021148
18:25:30|0.021148
18:25:31|0.021148
18:25:32|0.021148
18:25:33|0.021106
18:25:34|0.02115
18:25:35|0.02115
18:25:36|0.021107
18:25:37|0.021107
18:25:39|0.021107
18:25:39|0.021107
18:25:40|0.021107
18:25:41|0.021107
18:25:42|0.021107
18:25:44|0.021107
18:25:44|0.021107
18:25:45|0.021107
18:25:47|0.021104
18:25:48|0.021104
18:25:49|0.021104
18:25:50|0.021104
18:25:51|0.021104
18:25:52|0.021104
18:25:53|0.021104
18:25:54|0.021104
18:25:55|0.021104
18:25:56|0.021104
18:25:57|0.021104
18:25:58|0.021104
18:25:59|0.021104
18:26:00|0.021106
18:26:01|0.021106
18:26:02|0.021106
18:26:03|0.021106
18:26:04|0.021105
18:26:05|0.021105
18:26:06|0.021105
18:26:07|0.021105
18:26:09|0.021105
18:26:09|0.021106
18:26:10|0.021106
18:26:11|0.021106
18:26:12|0.021106
18:26:13|0.021106
18:26:14|0.021106
18:26:15|0.021106
18:26:16|0.021105
18:26:17|0.021105
18:26:19|0.021105
18:26:19|0.021105
18:26:20|0.021107
18:26:21|0.021107
18:26:22|0.021107
18:26:23|0.021107
18:26:24|0.021107
18:26:25|0.021107
18:26:26|0.021153
18:26:27|0.021113
18:26:28|0.021113
18:26:29|0.021113
18:26:30|0.021113
18:26:31|0.021153
18:26:32|0.021113
18:26:33|0.021113
18:26:34|0.021113
18:26:35|0.02112
18:26:36|0.02112
18:26:37|0.02112
18:26:39|0.021122
18:26:40|0.021153
18:26:41|0.021153
18:26:42|0.021153
18:26:43|0.021153
18:26:44|0.021153
18:26:45|0.021153
18:26:46|0.021153
18:26:47|0.021153
18:26:48|0.021153
18:26:49|0.021153
18:26:50|0.021153
18:26:51|0.021153
18:26:52|0.021153
18:26:53|0.021153
18:26:54|0.021153
18:26:55|0.021153
18:26:56|0.021153
18:26:57|0.021153
18:26:58|0.021153
18:26:59|0.021153
18:27:00|0.021153
18:27:01|0.021152
18:27:02|0.021152
18:27:03|0.021152
18:27:04|0.021152
18:27:05|0.021152
18:27:06|0.021152
18:27:07|0.021152
18:27:08|0.021152
18:27:09|0.021152
18:27:10|0.021152
18:27:11|0.021152
18:27:12|0.02115
18:27:13|0.02115
18:27:14|0.02115
18:27:15|0.02115
18:27:16|0.02115
18:27:17|0.02115
18:27:18|0.02115
18:27:19|0.02115
18:27:20|0.02115
18:27:21|0.02115
18:27:22|0.02115
18:27:23|0.02115
18:27:24|0.02115
18:27:25|0.02115
18:27:26|0.021143
18:27:27|0.021143
18:27:28|0.021143
18:27:29|0.021108
18:27:30|0.021108
18:27:31|0.021108
18:27:32|0.021108
18:27:33|0.021108
18:27:34|0.021107
18:27:35|0.021107
18:27:36|0.021107
18:27:37|0.021107
18:27:38|0.021108
18:27:40|0.021108
18:27:41|0.021108
18:27:42|0.021108
18:27:43|0.021108
18:27:44|0.021108
18:27:45|0.021108
18:27:46|0.021108
18:27:47|0.021108
18:27:48|0.021126
18:27:49|0.021126
18:27:50|0.021107
18:27:51|0.021107
18:27:52|0.021107
18:27:53|0.021107
18:27:54|0.021107
18:27:55|0.021108
18:27:56|0.021108
18:27:57|0.021108
18:27:58|0.021108
18:27:59|0.021108
18:28:00|0.021108
18:28:01|0.021108
18:28:02|0.021108
18:28:03|0.021108
18:28:04|0.021108
18:28:05|0.021108
18:28:06|0.021107
18:28:07|0.021107
18:28:08|0.021107
18:28:09|0.021107
18:28:10|0.021107
18:28:11|0.021107
18:28:12|0.021108
18:28:13|0.021108
18:28:14|0.021108
18:28:15|0.021108
18:28:16|0.021108
18:28:17|0.021108
18:28:18|0.021108
18:28:19|0.021108
18:28:20|0.021108
18:28:21|0.021108
18:28:22|0.021108
18:28:23|0.021108
18:28:24|0.021107
18:28:25|0.021127
18:28:26|0.021127
18:28:27|0.021127
18:28:28|0.021127
18:28:29|0.021127
18:28:30|0.021127
18:28:31|0.021107
18:28:32|0.021107
18:28:33|0.021107
18:28:34|0.021107
18:28:35|0.021107
18:28:36|0.021107
18:28:37|0.021107
18:28:38|0.021107
18:28:39|0.021107
18:28:40|0.021107
18:28:41|0.021107
18:28:43|0.021125
18:28:43|0.021125
18:28:45|0.021125
18:28:46|0.021125
18:28:47|0.021125
18:28:48|0.021107
18:28:48|0.02112
18:28:50|0.02112
18:28:51|0.02112
18:28:52|0.02112
18:28:53|0.02112
18:28:54|0.02112
18:28:55|0.02112
18:28:56|0.02112
18:28:56|0.021149
18:28:58|0.021149
18:28:59|0.021149
18:29:00|0.021106
18:29:01|0.021106
18:29:02|0.021106
18:29:03|0.021106
18:29:04|0.021106
18:29:05|0.021106
18:29:06|0.02115
18:29:07|0.02115
18:29:08|0.02115
18:29:09|0.02115
18:29:10|0.02115
18:29:11|0.021109
18:29:12|0.021108
18:29:13|0.021149
18:29:14|0.021149
18:29:15|0.021149
18:29:16|0.021108
18:29:17|0.021108
18:29:18|0.021108
18:29:19|0.021108
18:29:20|0.021108
18:29:21|0.021108
18:29:22|0.021108
18:29:23|0.021108
18:29:24|0.021108
18:29:25|0.021149
18:29:26|0.021149
18:29:27|0.021149
18:29:28|0.021149
18:29:29|0.021149
18:29:30|0.021107
18:29:31|0.021107
18:29:32|0.021107
18:29:33|0.021107
18:29:34|0.021107
18:29:35|0.021107
18:29:36|0.021107
18:29:37|0.021107
18:29:38|0.021107
18:29:39|0.021107
18:29:40|0.021136
18:29:41|0.021106
18:29:43|0.021134
18:29:43|0.021134
18:29:45|0.021134
18:29:45|0.021128
18:29:47|0.021128
18:29:48|0.021125
18:29:49|0.021125
18:29:50|0.021125
18:29:51|0.021125
18:29:51|0.021107
18:29:53|0.021125
18:29:54|0.021125
18:29:55|0.021136
18:29:56|0.021136
18:29:57|0.021136
18:29:58|0.021133
18:29:59|0.021131
18:30:00|0.021131
18:30:01|0.021109
18:30:02|0.021129
18:30:03|0.021129
18:30:04|0.021129
18:30:05|0.021129
18:30:06|0.021131
18:30:07|0.021131
18:30:09|0.021131
18:30:10|0.021131
18:30:11|0.021131
18:30:11|0.021131
18:30:12|0.02111
18:30:14|0.021129
18:30:15|0.021129
18:30:16|0.021129
18:30:16|0.021106
18:30:18|0.02113
18:30:19|0.02113
18:30:20|0.02113
18:30:20|0.02113
18:30:22|0.02113
18:30:23|0.021145
18:30:24|0.021145
18:30:25|0.021107
18:30:25|0.021141
18:30:26|0.021141
18:30:28|0.021141
18:30:29|0.021141
18:30:30|0.021141
18:30:31|0.021141
18:30:31|0.021141
18:30:33|0.021148
18:30:34|0.02117
18:30:35|0.021128
18:30:35|0.021204
18:30:36|0.021145
18:30:38|0.021145
18:30:39|0.021145
18:30:39|0.021145
18:30:41|0.021145
18:30:42|0.021151
18:30:43|0.021151
18:30:44|0.021151
18:30:45|0.021151
18:30:47|0.021151
18:30:48|0.0212
18:30:49|0.0212
18:30:50|0.0212
18:30:50|0.0212
18:30:52|0.0212
18:30:53|0.0212
18:30:54|0.021244
18:30:55|0.021244
18:30:56|0.0212
18:30:57|0.0212
18:30:58|0.021184
18:30:59|0.021184
18:31:00|0.021184
18:31:01|0.021184
18:31:02|0.021184
18:31:03|0.021144
18:31:04|0.021144
18:31:05|0.021144
18:31:06|0.021124
18:31:07|0.021124
18:31:08|0.021124
18:31:08|0.021124
18:31:10|0.021124
18:31:11|0.021124
18:31:12|0.021124
18:31:12|0.021159
18:31:14|0.021159
18:31:15|0.021159
18:31:16|0.021184
18:31:16|0.021184
18:31:17|0.02123
18:31:19|0.02115
18:31:20|0.02115
18:31:21|0.02115
18:31:22|0.02115
18:31:23|0.02115
18:31:24|0.02123
18:31:25|0.02123
18:31:25|0.021176
18:31:26|0.021176
18:31:28|0.021176
18:31:29|0.021179
18:31:30|0.021179
18:31:31|0.021182
18:31:32|0.021182
18:31:33|0.021152
18:31:34|0.021152
18:31:35|0.021152
18:31:36|0.021182
18:31:36|0.021182
18:31:38|0.021182
18:31:39|0.021182
18:31:39|0.021182
18:31:41|0.021157
18:31:42|0.021157
18:31:43|0.021157
18:31:44|0.021228
18:31:46|0.021228
18:31:47|0.021228
18:31:48|0.021228
18:31:49|0.021168
18:31:50|0.021168
18:31:50|0.021168
18:31:52|0.021168
18:31:53|0.021168
18:31:53|0.021168
18:31:54|0.021168
18:31:56|0.021168
18:31:57|0.021168
18:31:58|0.021168
18:31:59|0.021156
18:32:00|0.021156
18:32:01|0.021156
18:32:02|0.021156
18:32:03|0.021156
18:32:04|0.021156
18:32:06|0.021184
18:32:06|0.021184
18:32:07|0.02116
18:32:08|0.02116
18:32:09|0.02116
18:32:10|0.02116
18:32:11|0.02116
18:32:12|0.02116
18:32:13|0.02116
18:32:14|0.02116
18:32:15|0.02116
18:32:16|0.02116
18:32:17|0.021152
18:32:18|0.021152
18:32:19|0.021152
18:32:20|0.021161
18:32:21|0.021161
18:32:22|0.021161
18:32:23|0.021161
18:32:24|0.021161
18:32:25|0.021161
18:32:26|0.021161
18:32:27|0.021161
18:32:28|0.021161
18:32:29|0.021161
18:32:30|0.021161
18:32:32|0.021161
18:32:32|0.021161
18:32:33|0.021161
18:32:34|0.021161
18:32:35|0.021161
18:32:36|0.021161
18:32:37|0.02116
18:32:38|0.02116
18:32:39|0.021201
18:32:40|0.021201
18:32:41|0.021201
18:32:42|0.021201
18:32:43|0.021201
18:32:45|0.021201
18:32:46|0.021201
18:32:47|0.021201
18:32:48|0.021201
18:32:49|0.021201
18:32:50|0.021199
18:32:52|0.021199
18:32:52|0.021199
18:32:53|0.021199
18:32:54|0.021199
18:32:55|0.021199
18:32:56|0.021199
18:32:57|0.021199
18:32:58|0.021199
18:32:59|0.021199
18:33:01|0.021199
18:33:02|0.021199
18:33:02|0.021199
18:33:05|0.021199
18:33:06|0.021201
18:33:07|0.021201
18:33:08|0.021201
18:33:09|0.021201
18:33:10|0.021201
18:33:10|0.021161
18:33:12|0.021161
18:33:13|0.021161
18:33:13|0.021161
18:33:14|0.021161
18:33:16|0.021161
18:33:17|0.02116
18:33:18|0.02116
18:33:19|0.02116
18:33:20|0.021199
18:33:21|0.021162
18:33:22|0.021162
18:33:24|0.021162
18:33:24|0.021162
18:33:25|0.021162
18:33:26|0.021162
18:33:27|0.021162
18:33:28|0.021199
18:33:29|0.021199
18:33:30|0.021161
18:33:31|0.021161
18:33:32|0.021161
18:33:33|0.021161
18:33:35|0.021146
18:33:35|0.021149
18:33:37|0.021149
18:33:37|0.021149
18:33:38|0.021149
18:33:39|0.021149
18:33:40|0.021149
18:33:41|0.021149
18:33:42|0.021149
18:33:43|0.021149
18:33:45|0.021149
18:33:45|0.021149
18:33:46|0.021149
18:33:48|0.021149
18:33:49|0.021149
18:33:49|0.021149
18:33:51|0.021149
18:33:51|0.021149
18:33:53|0.021122
18:33:54|0.021122
18:33:54|0.021122
18:33:56|0.021149
18:33:56|0.021149
18:33:58|0.021149
18:33:59|0.021149
18:34:00|0.021149
18:34:01|0.021123
18:34:03|0.021149
18:34:03|0.021149
18:34:04|0.021149
18:34:05|0.021149
18:34:06|0.02115
18:34:07|0.02115
18:34:08|0.021121
18:34:09|0.021121
18:34:10|0.021121
18:34:11|0.021108
18:34:12|0.021147
18:34:13|0.021147
18:34:14|0.021147
18:34:15|0.021147
18:34:16|0.021147
18:34:17|0.021108
18:34:18|0.021147
18:34:19|0.021147
18:34:20|0.021147
18:34:21|0.021147
18:34:22|0.021147
18:34:23|0.021147
18:34:24|0.021147
18:34:25|0.021147
18:34:26|0.021147
18:34:27|0.021147
18:34:28|0.021147
18:34:30|0.021147
18:34:30|0.021108
18:34:31|0.021108
18:34:32|0.021146
18:34:33|0.021146
18:34:34|0.021146
18:34:35|0.021146
18:34:36|0.021146
18:34:38|0.021146
18:34:38|0.021146
18:34:40|0.021146
18:34:40|0.021146
18:34:41|0.021146
18:34:42|0.021146
18:34:43|0.021146
18:34:44|0.021146
18:34:45|0.021146
18:34:46|0.021146
18:34:47|0.021146
18:34:49|0.021146
18:34:50|0.021146
18:34:51|0.021146
18:34:52|0.021146
18:34:54|0.021146
18:34:54|0.021146
18:34:55|0.021146
18:34:56|0.021146
18:34:57|0.021146
18:34:58|0.021146
18:34:59|0.021146
18:35:00|0.021146
18:35:02|0.021146
18:35:03|0.021146
18:35:04|0.021146
18:35:05|0.021146
18:35:06|0.021146
18:35:06|0.021146
18:35:08|0.021146
18:35:09|0.021146
18:35:10|0.021146
18:35:11|0.021146
18:35:12|0.021146
18:35:13|0.021146
18:35:14|0.021146
18:35:14|0.021146
18:35:16|0.021146
18:35:17|0.021131
18:35:18|0.021131
18:35:19|0.021131
18:35:20|0.021107
18:35:21|0.021107
18:35:22|0.021107
18:35:23|0.021107
18:35:23|0.021107
18:35:25|0.021107
18:35:26|0.021107
18:35:27|0.021107
18:35:27|0.021107
18:35:29|0.021107
18:35:30|0.021118
18:35:31|0.021118
18:35:32|0.021107
18:35:32|0.021108
18:35:34|0.021108
18:35:34|0.021108
18:35:36|0.021108
18:35:37|0.021108
18:35:38|0.021107
18:35:38|0.021107
18:35:40|0.021107
18:35:40|0.021107
18:35:41|0.021107
18:35:43|0.021107
18:35:43|0.021107
18:35:44|0.021107
18:35:46|0.021108
18:35:46|0.021108
18:35:48|0.021108
18:35:49|0.021108
18:35:51|0.021108
18:35:51|0.021108
18:35:52|0.021108
18:35:53|0.021108
18:35:54|0.021108
18:35:55|0.021108
18:35:56|0.021108
18:35:57|0.021108
18:35:58|0.021108
18:35:59|0.021106
18:36:00|0.021106
18:36:01|0.021106
18:36:02|0.021106
18:36:03|0.021106
18:36:05|0.021106
18:36:05|0.021106
18:36:06|0.021104
18:36:08|0.021095
18:36:08|0.021093
18:36:10|0.021085
18:36:10|0.021073
18:36:11|0.021073
18:36:12|0.021073
18:36:13|0.021073
18:36:14|0.021073
18:36:15|0.021073
18:36:16|0.0211
18:36:18|0.0211
18:36:18|0.021067
18:36:20|0.021069
18:36:20|0.021069
18:36:21|0.021069
18:36:22|0.021069
18:36:24|0.021069
18:36:25|0.021089
18:36:26|0.021067
18:36:27|0.021067
18:36:28|0.021067
18:36:28|0.021067
18:36:29|0.021067
18:36:30|0.021064
18:36:32|0.021064
18:36:33|0.021067
18:36:34|0.021067
18:36:35|0.021067
18:36:36|0.021067
18:36:37|0.021067
18:36:38|0.021067
18:36:39|0.021067
18:36:39|0.021067
18:36:40|0.021067
18:36:41|0.021067
18:36:43|0.021067
18:36:44|0.021067
18:36:44|0.021067
18:36:46|0.021067
18:36:47|0.021067
18:36:47|0.021068
18:36:49|0.021051
18:36:50|0.021068
18:36:52|0.021068
18:36:53|0.021068
18:36:53|0.021068
18:36:55|0.021052
18:36:56|0.021052
18:36:57|0.02105
18:36:58|0.02105
18:36:58|0.021075
18:37:00|0.021075
18:37:01|0.021052
18:37:02|0.021053
18:37:03|0.021053
18:37:04|0.021053
18:37:06|0.021053
18:37:06|0.021053
18:37:07|0.021053
18:37:09|0.021003
18:37:09|0.021052
18:37:11|0.021052
18:37:12|0.021006
18:37:13|0.021001
18:37:13|0.021001
18:37:14|0.021001
18:37:16|0.021001
18:37:17|0.021
18:37:18|0.021
18:37:18|0.021033
18:37:20|0.021032
18:37:21|0.021032
18:37:22|0.021032
18:37:23|0.021032
18:37:24|0.021032
18:37:25|0.021032
18:37:25|0.021001
18:37:27|0.021026
18:37:28|0.021026
18:37:29|0.021024
18:37:29|0.021024
18:37:30|0.021024
18:37:32|0.021024
18:37:33|0.021019
18:37:34|0.021019
18:37:35|0.021019
18:37:36|0.021019
18:37:36|0.021019
18:37:37|0.021019
18:37:39|0.021004
18:37:40|0.021004
18:37:41|0.021004
18:37:42|0.021004
18:37:43|0.021018
18:37:44|0.021001
18:37:45|0.021001
18:37:46|0.021015
18:37:47|0.021001
18:37:48|0.021001
18:37:50|0.020992
18:37:51|0.020992
18:37:52|0.02101
18:37:53|0.021008
18:37:54|0.021008
18:37:55|0.020983
18:37:56|0.020983
18:37:57|0.021
18:37:58|0.021
18:37:59|0.021001
18:38:00|0.021001
18:38:01|0.020968
18:38:02|0.021
18:38:03|0.020971
18:38:04|0.020994
18:38:05|0.020994
18:38:06|0.020994
18:38:07|0.020994
18:38:08|0.020994
18:38:09|0.021
18:38:10|0.021
18:38:11|0.020971
18:38:12|0.020971
18:38:13|0.020971
18:38:14|0.020971
18:38:15|0.020971
18:38:16|0.020967
18:38:17|0.020971
18:38:18|0.020971
18:38:19|0.020971
18:38:20|0.020971
18:38:21|0.020971
18:38:22|0.020971
18:38:23|0.020971
18:38:24|0.020971
18:38:25|0.020971
18:38:26|0.020964
18:38:27|0.020955
18:38:28|0.020955
18:38:29|0.020955
18:38:30|0.020963
18:38:31|0.020963
18:38:32|0.020955
18:38:33|0.020955
18:38:34|0.020955
18:38:35|0.020955
18:38:36|0.020955
18:38:37|0.020955
18:38:38|0.020964
18:38:39|0.020964
18:38:40|0.020964
18:38:41|0.020964
18:38:42|0.020955
18:38:43|0.020955
18:38:44|0.020968
18:38:45|0.020963
18:38:46|0.020968
18:38:47|0.020964
18:38:48|0.020955
18:38:49|0.020967
18:38:50|0.020967
18:38:52|0.020967
18:38:53|0.020955
18:38:54|0.020955
18:38:55|0.020955
18:38:56|0.020955
18:38:57|0.020955
18:38:58|0.020955
18:38:59|0.020955
18:39:00|0.020955
18:39:01|0.020968
18:39:02|0.020968
18:39:04|0.020968
18:39:04|0.020968
18:39:05|0.020968
18:39:06|0.020968
18:39:07|0.020968
18:39:08|0.020968
18:39:09|0.020968
18:39:10|0.020968
18:39:11|0.020968
18:39:12|0.020968
18:39:13|0.020968
18:39:14|0.020968
18:39:16|0.020968
18:39:17|0.020968
18:39:17|0.020968
18:39:19|0.020968
18:39:19|0.020999
18:39:20|0.020968
18:39:21|0.020968
18:39:22|0.020968
18:39:23|0.020968
18:39:24|0.020968
18:39:25|0.020968
18:39:26|0.020964
18:39:27|0.020955
18:39:29|0.020955
18:39:29|0.020955
18:39:31|0.020955
18:39:32|0.020955
18:39:33|0.020955
18:39:33|0.021
18:39:35|0.021
18:39:36|0.020954
18:39:37|0.020955
18:39:38|0.020955
18:39:39|0.020955
18:39:40|0.020955
18:39:40|0.020955
18:39:42|0.020955
18:39:42|0.020955
18:39:44|0.020955
18:39:45|0.020955
18:39:45|0.020955
18:39:47|0.020955
18:39:48|0.020955
18:39:49|0.020955
18:39:49|0.020955
18:39:51|0.020955
18:39:52|0.020996
18:39:54|0.020996
18:39:54|0.020996
18:39:56|0.020996
18:39:57|0.020996
18:39:58|0.020996
18:39:59|0.020996
18:40:00|0.020996
18:40:01|0.020995
18:40:02|0.020995
18:40:03|0.020995
18:40:03|0.020995
18:40:05|0.020995
18:40:07|0.020995
18:40:08|0.020995
18:40:08|0.020995
18:40:09|0.020995
18:40:10|0.020995
18:40:12|0.020995
18:40:13|0.020995
18:40:13|0.020995
18:40:15|0.020995
18:40:16|0.020956
18:40:17|0.020956
18:40:18|0.020956
18:40:19|0.020956
18:40:20|0.020956
18:40:21|0.020996
18:40:22|0.020996
18:40:23|0.020996
18:40:24|0.020996
18:40:25|0.020996
18:40:26|0.020996
18:40:27|0.020955
18:40:28|0.020995
18:40:29|0.020995
18:40:30|0.020994
18:40:31|0.020994
18:40:32|0.020994
18:40:33|0.020994
18:40:34|0.020994
18:40:35|0.020994
18:40:36|0.020994
18:40:37|0.020994
18:40:38|0.020994
18:40:39|0.020967
18:40:40|0.020955
18:40:41|0.020955
18:40:42|0.020955
18:40:43|0.020967
18:40:44|0.020967
18:40:45|0.020967
18:40:46|0.020967
18:40:47|0.020967
18:40:48|0.020955
18:40:49|0.020955
18:40:50|0.020955
18:40:51|0.020955
18:40:52|0.020955
18:40:54|0.020955
18:40:55|0.020955
18:40:56|0.020955
18:40:58|0.020955
18:40:59|0.020955
18:41:00|0.020955
18:41:01|0.020966
18:41:02|0.020966
18:41:03|0.020966
18:41:04|0.020967
18:41:05|0.020967
18:41:07|0.020967
18:41:07|0.020967
18:41:09|0.020967
18:41:09|0.020967
18:41:10|0.020967
18:41:11|0.020967
18:41:12|0.020967
18:41:13|0.020967
18:41:15|0.020967
18:41:16|0.020967
18:41:17|0.020995
18:41:17|0.020995
18:41:19|0.020995
18:41:19|0.020995
18:41:21|0.020995
18:41:22|0.020995
18:41:23|0.020995
18:41:24|0.020995
18:41:24|0.020995
18:41:25|0.020995
18:41:26|0.020994
18:41:28|0.020958
18:41:29|0.020958
18:41:30|0.020958
18:41:31|0.020958
18:41:31|0.020959
18:41:33|0.020959
18:41:33|0.020959
18:41:34|0.02085
18:41:35|0.020848
18:41:37|0.020881
18:41:38|0.020844
18:41:39|0.020822
18:41:40|0.020822
18:41:41|0.020821
18:41:42|0.020771
18:41:43|0.020793
18:41:44|0.02076
18:41:45|0.020746
18:41:46|0.02076
18:41:46|0.020725
18:41:48|0.020722
18:41:49|0.020739
18:41:50|0.020715
18:41:51|0.020727
18:41:52|0.020732
18:41:53|0.020732
18:41:55|0.020732
18:41:55|0.020732
18:41:57|0.020728
18:41:58|0.020729
18:41:59|0.020729
18:42:00|0.020699
18:42:01|0.020699
18:42:02|0.020693
18:42:03|0.020693
18:42:04|0.020699
18:42:05|0.0207
18:42:06|0.020701
18:42:07|0.020821
18:42:08|0.020778
18:42:10|0.020839
18:42:10|0.020839
18:42:11|0.020839
18:42:12|0.02083
18:42:14|0.020833
18:42:15|0.020833
18:42:16|0.020833
18:42:16|0.020833
18:42:18|0.020833
18:42:18|0.020833
18:42:19|0.020833
18:42:20|0.020789
18:42:22|0.020789
18:42:22|0.020789
18:42:23|0.020814
18:42:24|0.020788
18:42:26|0.020833
18:42:26|0.020832
18:42:28|0.020832
18:42:28|0.020832
18:42:29|0.020832
18:42:30|0.020575
18:42:31|0.020596
18:42:32|0.020671
18:42:33|0.020641
18:42:34|0.020633
18:42:35|0.020578
18:42:37|0.020611
18:42:38|0.020611
18:42:39|0.020595
18:42:40|0.020615
18:42:41|0.02062
18:42:42|0.02062
18:42:43|0.020621
18:42:44|0.020621
18:42:45|0.02062
18:42:46|0.02062
18:42:47|0.020615
18:42:48|0.020615
18:42:49|0.02059
18:42:50|0.02059
18:42:51|0.02062
18:42:52|0.02059
18:42:53|0.020555
18:42:54|0.020555
18:42:56|0.020555
18:42:56|0.020555
18:42:58|0.020589
18:42:59|0.020589
18:43:01|0.020588
18:43:01|0.020585
18:43:02|0.020585
18:43:03|0.020585
18:43:04|0.020583
18:43:05|0.020583
18:43:06|0.020583
18:43:07|0.020535
18:43:08|0.020535
18:43:09|0.020581
18:43:10|0.020589
18:43:11|0.0206
18:43:12|0.0206
18:43:13|0.020615
18:43:14|0.020615
18:43:15|0.020587
18:43:16|0.020621
18:43:18|0.020621
18:43:19|0.020621
18:43:19|0.020621
18:43:20|0.020593
18:43:21|0.020593
18:43:23|0.020593
18:43:23|0.020593
18:43:25|0.020616
18:43:25|0.020588
18:43:27|0.02058
18:43:27|0.020538
18:43:28|0.0206
18:43:29|0.020535
18:43:31|0.020598
18:43:31|0.020593
18:43:32|0.020593
18:43:33|0.02055
18:43:35|0.02055
18:43:35|0.020522
18:43:36|0.020551
18:43:37|0.020551
18:43:39|0.020551
18:43:39|0.020551
18:43:40|0.020551
18:43:41|0.020594
18:43:42|0.020561
18:43:43|0.020555
18:43:44|0.020555
18:43:46|0.020555
18:43:47|0.020594
18:43:47|0.020593
18:43:49|0.020591
18:43:49|0.020551
18:43:51|0.020551
18:43:51|0.020551
18:43:52|0.020542
18:43:53|0.020542
18:43:54|0.020542
18:43:56|0.020551
18:43:57|0.020586
18:43:59|0.020586
18:43:59|0.020586
18:44:01|0.020586
18:44:02|0.020558
18:44:03|0.020558
18:44:04|0.020558
18:44:06|0.020586
18:44:07|0.020586
18:44:08|0.020586
18:44:09|0.020564
18:44:10|0.020592
18:44:11|0.020592
18:44:12|0.020592
18:44:13|0.020592
18:44:14|0.020592
18:44:15|0.020588
18:44:16|0.020588
18:44:17|0.020601
18:44:18|0.020648
18:44:19|0.020648
18:44:20|0.020659
18:44:21|0.020659
18:44:22|0.020659
18:44:23|0.020625
18:44:24|0.02066
18:44:25|0.02066
18:44:26|0.02066
18:44:27|0.020658
18:44:28|0.020666
18:44:29|0.02067
18:44:30|0.020659
18:44:31|0.020671
18:44:32|0.020717
18:44:33|0.020717
18:44:34|0.020681
18:44:35|0.020681
18:44:36|0.020681
18:44:37|0.020681
18:44:38|0.020681
18:44:39|0.020681
18:44:40|0.020697
18:44:41|0.020697
18:44:42|0.020697
18:44:43|0.020697
18:44:44|0.020701
18:44:45|0.020701
18:44:46|0.020729
18:44:47|0.020729
18:44:48|0.020729
18:44:49|0.020729
18:44:50|0.020729
18:44:51|0.020729
18:44:52|0.020729
18:44:53|0.020729
18:44:54|0.020728
18:44:55|0.020728
18:44:56|0.020728
18:44:58|0.020728
18:44:59|0.020728
18:45:00|0.020728
18:45:01|0.020712
18:45:02|0.020697
18:45:03|0.020624
18:45:04|0.020624
18:45:05|0.020728
18:45:06|0.020728
18:45:07|0.020674
18:45:08|0.020674
18:45:09|0.020727
18:45:10|0.020727
18:45:11|0.020728
18:45:12|0.020728
18:45:13|0.020728
18:45:14|0.020701
18:45:15|0.020724
18:45:16|0.020723
18:45:17|0.020679
18:45:19|0.020704
18:45:19|0.020698
18:45:20|0.020696
18:45:21|0.020695
18:45:22|0.020702
18:45:23|0.020702
18:45:24|0.020702
18:45:25|0.020702
18:45:26|0.020702
18:45:27|0.020703
18:45:28|0.020703
18:45:29|0.020703
18:45:30|0.020703
18:45:31|0.020697
18:45:32|0.020697
18:45:33|0.020697
18:45:34|0.020697
18:45:35|0.020711
18:45:36|0.020696
18:45:37|0.020711
18:45:38|0.020711
18:45:39|0.020711
18:45:40|0.020696
18:45:41|0.020696
18:45:42|0.020696
18:45:43|0.02072
18:45:44|0.02072
18:45:45|0.020711
18:45:46|0.020711
18:45:47|0.020711
18:45:48|0.020711
18:45:49|0.020711
18:45:50|0.020696
18:45:51|0.0207
18:45:52|0.0207
18:45:53|0.0207
18:45:54|0.0207
18:45:55|0.0207
18:45:56|0.0207
18:45:58|0.0207
18:45:59|0.020695
18:46:00|0.020698
18:46:02|0.020698
18:46:02|0.020698
18:46:04|0.020698
18:46:05|0.020698
18:46:05|0.020698
18:46:07|0.020637
18:46:08|0.020637
18:46:09|0.020637
18:46:10|0.020637
18:46:11|0.020637
18:46:12|0.020637
18:46:13|0.020637
18:46:14|0.020637
18:46:15|0.020698
18:46:16|0.020698
18:46:17|0.020629
18:46:18|0.020629
18:46:19|0.020629
18:46:20|0.020629
18:46:21|0.020629
18:46:22|0.020629
18:46:23|0.020645
18:46:24|0.020645
18:46:25|0.020645
18:46:26|0.020645
18:46:27|0.020699
18:46:28|0.020699
18:46:29|0.020699
18:46:31|0.020699
18:46:31|0.020672
18:46:32|0.020672
18:46:33|0.020672
18:46:34|0.020698
18:46:35|0.020698
18:46:36|0.020698
18:46:37|0.020698
18:46:38|0.020698
18:46:39|0.020698
18:46:40|0.020698
18:46:41|0.020698
18:46:42|0.020672
18:46:43|0.020673
18:46:44|0.020673
18:46:45|0.020698
18:46:46|0.020698
18:46:47|0.020698
18:46:48|0.020674
18:46:49|0.020674
18:46:50|0.020673
18:46:51|0.020645
18:46:52|0.020645
18:46:53|0.020645
18:46:54|0.020671
18:46:55|0.020671
18:46:56|0.020638
18:46:57|0.020638
18:46:59|0.020638
18:47:00|0.020638
18:47:01|0.020638
18:47:02|0.020638
18:47:03|0.020638
18:47:04|0.020638
18:47:06|0.020638
18:47:06|0.020638
18:47:07|0.020638
18:47:08|0.020638
18:47:09|0.020668
18:47:10|0.020669
18:47:11|0.020669
18:47:13|0.020674
18:47:13|0.020674
18:47:14|0.020674
18:47:15|0.020674
18:47:16|0.020674
18:47:18|0.0207
18:47:19|0.020644
18:47:20|0.020646
18:47:20|0.020746
18:47:21|0.020699
18:47:22|0.020699
18:47:23|0.020706
18:47:24|0.020741
18:47:26|0.020741
18:47:27|0.020741
18:47:28|0.020696
18:47:28|0.020737
18:47:30|0.020737
18:47:30|0.020737
18:47:32|0.020701
18:47:32|0.020701
18:47:34|0.020701
18:47:35|0.020701
18:47:35|0.020701
18:47:36|0.020701
18:47:37|0.020701
18:47:38|0.020701
18:47:39|0.020701
18:47:40|0.020701
18:47:41|0.020701
18:47:43|0.020701
18:47:43|0.020743
18:47:44|0.020701
18:47:45|0.020701
18:47:47|0.020701
18:47:47|0.020701
18:47:48|0.020701
18:47:49|0.020701
18:47:50|0.020701
18:47:51|0.020726
18:47:52|0.020726
18:47:54|0.020726
18:47:54|0.020726
18:47:56|0.020726
18:47:56|0.020726
18:47:58|0.020726
18:47:58|0.020726
18:47:59|0.020701
18:48:02|0.020701
18:48:02|0.020701
18:48:03|0.020701
18:48:04|0.020701
18:48:05|0.020701
18:48:06|0.020701
18:48:07|0.020701
18:48:08|0.020701
18:48:09|0.020701
18:48:10|0.020701
18:48:11|0.020701
18:48:12|0.020701
18:48:13|0.020701
18:48:14|0.020701
18:48:15|0.020702
18:48:16|0.020702
18:48:17|0.020702
18:48:18|0.020702
18:48:19|0.020702
18:48:20|0.020702
18:48:21|0.020702
18:48:22|0.020702
18:48:23|0.020702
18:48:24|0.020702
18:48:25|0.020702
18:48:26|0.020702
18:48:28|0.020702
18:48:28|0.020702
18:48:29|0.020702
18:48:30|0.020702
18:48:31|0.020702
18:48:33|0.020702
18:48:33|0.020702
18:48:35|0.020702
18:48:35|0.020702
18:48:36|0.020702
18:48:37|0.020702
18:48:38|0.020702
18:48:39|0.020702
18:48:40|0.020702
18:48:41|0.020702
18:48:42|0.020702
18:48:43|0.020702
18:48:44|0.020702
18:48:45|0.020702
18:48:46|0.020702
18:48:47|0.020702
18:48:48|0.020702
18:48:50|0.020702
18:48:50|0.020702
18:48:52|0.020705
18:48:53|0.020705
18:48:54|0.020705
18:48:55|0.020731
18:48:56|0.020738
18:48:56|0.020739
18:48:58|0.020746
18:48:59|0.020748
18:48:59|0.020748
18:49:01|0.020749
18:49:02|0.020749
18:49:03|0.020749
18:49:05|0.020749
18:49:06|0.020749
18:49:07|0.020749
18:49:08|0.020749
18:49:09|0.020702
18:49:10|0.020748
18:49:11|0.020748
18:49:12|0.020748
18:49:13|0.020748
18:49:14|0.020748
18:49:15|0.020748
18:49:16|0.020748
18:49:17|0.020748
18:49:18|0.020748
18:49:19|0.020744
18:49:20|0.020745
18:49:21|0.020748
18:49:22|0.020748
18:49:23|0.020744
18:49:24|0.020745
18:49:25|0.020745
18:49:26|0.020745
18:49:27|0.020745
18:49:28|0.020744
18:49:29|0.020744
18:49:30|0.020744
18:49:31|0.020744
18:49:32|0.020744
18:49:33|0.020744
18:49:34|0.020744
18:49:35|0.020744
18:49:36|0.020744
18:49:37|0.020744
18:49:38|0.020744
18:49:39|0.020744
18:49:40|0.020744
18:49:42|0.020744
18:49:42|0.020744
18:49:43|0.020745
18:49:44|0.020745
18:49:45|0.020745
18:49:46|0.020745
18:49:47|0.020745
18:49:48|0.020745
18:49:49|0.020745
18:49:50|0.020745
18:49:51|0.020741
18:49:52|0.020741
18:49:53|0.020741
18:49:54|0.020715
18:49:55|0.020679
18:49:56|0.020696
18:49:57|0.020705
18:49:58|0.020705
18:49:59|0.020705
18:50:00|0.020705
18:50:02|0.020637
18:50:02|0.020637
18:50:04|0.020637
18:50:04|0.020637
18:50:06|0.020637
18:50:07|0.020681
18:50:07|0.020674
18:50:08|0.020637
18:50:10|0.020637
18:50:10|0.020637
18:50:12|0.020637
18:50:13|0.020626
18:50:14|0.020625
18:50:15|0.020619
18:50:16|0.020616
18:50:17|0.020616
18:50:18|0.020616
18:50:19|0.020643
18:50:19|0.020643
18:50:21|0.020643
18:50:22|0.020643
18:50:23|0.020605
18:50:24|0.020605
18:50:25|0.020605
18:50:26|0.020605
18:50:27|0.020605
18:50:28|0.020605
18:50:29|0.020601
18:50:29|0.020557
18:50:30|0.020602
18:50:31|0.020557
18:50:33|0.020587
18:50:33|0.020587
18:50:35|0.020502
18:50:36|0.020507
18:50:37|0.020494
18:50:37|0.020494
18:50:39|0.020492
18:50:40|0.02039
18:50:41|0.020457
18:50:41|0.020401
18:50:42|0.020401
18:50:44|0.020401
18:50:45|0.020403
18:50:46|0.020469
18:50:46|0.020466
18:50:48|0.020484
18:50:49|0.020484
18:50:50|0.020487
18:50:50|0.020487
18:50:52|0.020487
18:50:53|0.020487
18:50:54|0.020487
18:50:55|0.020512
18:50:55|0.020512
18:50:57|0.020512
18:50:57|0.020455
18:50:59|0.020455
18:50:59|0.020455
18:51:01|0.020481
18:51:02|0.020481
18:51:03|0.020491
18:51:04|0.020491
18:51:05|0.020491
18:51:07|0.020514
18:51:08|0.020528
18:51:08|0.020528
18:51:10|0.020528
18:51:11|0.020527
18:51:12|0.020598
18:51:12|0.020596
18:51:14|0.020543
18:51:15|0.020596
18:51:16|0.020615
18:51:17|0.020601
18:51:17|0.020645
18:51:19|0.020645
18:51:20|0.020654
18:51:21|0.020643
18:51:22|0.020643
18:51:23|0.020643
18:51:24|0.020643
18:51:25|0.02066
18:51:26|0.02066
18:51:27|0.020662
18:51:28|0.020692
18:51:29|0.020688
18:51:30|0.020662
18:51:30|0.020668
18:51:32|0.020688
18:51:33|0.020688
18:51:34|0.020714
18:51:35|0.02071
18:51:36|0.02071
18:51:36|0.020715
18:51:38|0.020785
18:51:39|0.020726
18:51:39|0.020726
18:51:41|0.020785
18:51:42|0.020837
18:51:43|0.020787
18:51:44|0.020787
18:51:44|0.020785
18:51:46|0.020755
18:51:46|0.020738
18:51:48|0.020738
18:51:48|0.020781
18:51:49|0.020783
18:51:51|0.020717
18:51:52|0.020717
18:51:53|0.020717
18:51:53|0.020777
18:51:54|0.020777
18:51:55|0.020777
18:51:56|0.020766
18:51:58|0.020766
18:51:58|0.020766
18:52:00|0.020718
18:52:00|0.020718
18:52:01|0.020718
18:52:02|0.020718
18:52:04|0.020718
18:52:05|0.020718
18:52:06|0.020753
18:52:07|0.020753
18:52:08|0.020753
18:52:09|0.020753
18:52:10|0.020753
18:52:11|0.020753
18:52:12|0.02072
18:52:13|0.02072
18:52:14|0.02072
18:52:15|0.02072
18:52:16|0.02072
18:52:17|0.020749
18:52:18|0.020749
18:52:19|0.02072
18:52:20|0.020752
18:52:21|0.020751
18:52:22|0.020781
18:52:23|0.020781
18:52:24|0.020781
18:52:25|0.020781
18:52:26|0.020785
18:52:27|0.020728
18:52:28|0.020785
18:52:29|0.020785
18:52:30|0.020785
18:52:31|0.020726
18:52:32|0.020726
18:52:34|0.020726
18:52:34|0.020785
18:52:35|0.020726
18:52:36|0.020726
18:52:37|0.020726
18:52:38|0.020785
18:52:39|0.020785
18:52:40|0.020785
18:52:41|0.020785
18:52:42|0.020799
18:52:43|0.020799
18:52:44|0.020784
18:52:45|0.02078
18:52:46|0.02078
18:52:47|0.02078
18:52:48|0.02078
18:52:49|0.02078
18:52:50|0.02078
18:52:51|0.02078
18:52:52|0.02078
18:52:53|0.02078
18:52:54|0.02078
18:52:55|0.02078
18:52:56|0.02078
18:52:57|0.020783
18:52:58|0.0208
18:52:59|0.0208
18:53:00|0.0208
18:53:01|0.020815
18:53:02|0.020815
18:53:03|0.020788
18:53:05|0.020803
18:53:06|0.020819
18:53:07|0.020819
18:53:09|0.020807
18:53:09|0.020819
18:53:10|0.020819
18:53:11|0.020819
18:53:12|0.020819
18:53:13|0.020819
18:53:14|0.0208
18:53:15|0.0208
18:53:16|0.020801
18:53:17|0.020801
18:53:18|0.020828
18:53:19|0.020842
18:53:20|0.020842
18:53:22|0.020861
18:53:23|0.020861
18:53:23|0.020842
18:53:25|0.020842
18:53:26|0.020804
18:53:26|0.02078
18:53:28|0.020778
18:53:28|0.020763
18:53:29|0.020813
18:53:30|0.020804
18:53:31|0.020759
18:53:32|0.020759
18:53:34|0.020789
18:53:35|0.020781
18:53:35|0.020784
18:53:36|0.020784
18:53:37|0.020784
18:53:38|0.020784
18:53:39|0.020778
18:53:40|0.020751
18:53:41|0.020737
18:53:42|0.020788
18:53:43|0.020788
18:53:44|0.020764
18:53:45|0.020764
18:53:47|0.020764
18:53:47|0.020764
18:53:48|0.020764
18:53:49|0.020764
18:53:50|0.020749
18:53:51|0.020749
18:53:52|0.020749
18:53:53|0.02075
18:53:54|0.02075
18:53:55|0.02075
18:53:56|0.020741
18:53:57|0.020741
18:53:59|0.020741
18:54:00|0.020741
18:54:01|0.020741
18:54:01|0.020731
18:54:02|0.020731
18:54:03|0.020738
18:54:04|0.020726
18:54:06|0.020726
18:54:07|0.020725
18:54:08|0.020722
18:54:09|0.020715
18:54:10|0.020716
18:54:11|0.020716
18:54:12|0.02071
18:54:13|0.020716
18:54:14|0.020696
18:54:15|0.020696
18:54:16|0.020696
18:54:17|0.020696
18:54:18|0.020696
18:54:19|0.020698
18:54:20|0.0207
18:54:21|0.0207
18:54:22|0.020749
18:54:23|0.020709
18:54:24|0.020709
18:54:25|0.020709
18:54:26|0.020709
18:54:27|0.020774
18:54:28|0.020718
18:54:29|0.020708
18:54:30|0.020708
18:54:31|0.020708
18:54:32|0.020773
18:54:33|0.020773
18:54:34|0.020773
18:54:35|0.020773
18:54:36|0.020773
18:54:37|0.020773
18:54:38|0.020773
18:54:39|0.020773
18:54:40|0.020773
18:54:41|0.020789
18:54:42|0.020804
18:54:43|0.020804
18:54:44|0.020782
18:54:45|0.020782
18:54:46|0.020685
18:54:47|0.020685
18:54:48|0.020729
18:54:49|0.020729
18:54:50|0.020729
18:54:51|0.020729
18:54:52|0.020729
18:54:53|0.020729
18:54:54|0.020729
18:54:55|0.020721
18:54:56|0.020741
18:54:57|0.020741
18:54:58|0.020741
18:54:59|0.020741
18:55:01|0.020727
18:55:01|0.020686
18:55:02|0.020686
18:55:03|0.020673
18:55:04|0.020688
18:55:05|0.020688
18:55:07|0.02066
18:55:07|0.020653
18:55:09|0.020644
18:55:10|0.020654
18:55:11|0.020654
18:55:12|0.020654
18:55:13|0.020654
18:55:14|0.020653
18:55:15|0.020653
18:55:16|0.020653
18:55:17|0.020653
18:55:18|0.020654
18:55:19|0.020641
18:55:20|0.020653
18:55:21|0.020653
18:55:23|0.020653
18:55:23|0.020653
18:55:24|0.02065
18:55:26|0.020653
18:55:27|0.02067
18:55:27|0.02067
18:55:28|0.02067
18:55:30|0.02067
18:55:30|0.02064
18:55:31|0.02064
18:55:33|0.02064
18:55:33|0.02064
18:55:34|0.020672
18:55:35|0.020672
18:55:37|0.020672
18:55:38|0.02064
18:55:38|0.02064
18:55:39|0.020642
18:55:41|0.020642
18:55:41|0.020656
18:55:43|0.020656
18:55:44|0.020659
18:55:44|0.020659
18:55:45|0.020666
18:55:46|0.020666
18:55:47|0.020666
18:55:48|0.020666
18:55:49|0.020666
18:55:50|0.020666
18:55:51|0.020666
18:55:52|0.020666
18:55:53|0.020666
18:55:54|0.020666
18:55:55|0.020666
18:55:57|0.020666
18:55:57|0.020652
18:55:58|0.020652
18:55:59|0.020652
18:56:00|0.020652
18:56:01|0.020652
18:56:02|0.020638
18:56:03|0.020638
18:56:04|0.020638
18:56:06|0.020638
18:56:07|0.020638
18:56:08|0.020651
18:56:09|0.020651
18:56:11|0.020651
18:56:11|0.020637
18:56:12|0.020637
18:56:13|0.020652
18:56:15|0.020652
18:56:16|0.020652
18:56:17|0.020686
18:56:18|0.020653
18:56:19|0.02063
18:56:20|0.02063
18:56:21|0.02063
18:56:22|0.02063
18:56:22|0.02063
18:56:24|0.02063
18:56:25|0.020624
18:56:26|0.020624
18:56:27|0.020624
18:56:28|0.02063
18:56:29|0.02063
18:56:30|0.020681
18:56:31|0.020624
18:56:32|0.020624
18:56:34|0.020624
18:56:34|0.020624
18:56:35|0.020624
18:56:36|0.020624
18:56:37|0.02067
18:56:38|0.02067
18:56:39|0.02067
18:56:40|0.02067
18:56:41|0.020678
18:56:42|0.020679
18:56:43|0.020679
18:56:44|0.020626
18:56:45|0.020626
18:56:46|0.020626
18:56:47|0.020626
18:56:49|0.020626
18:56:49|0.020626
18:56:50|0.020626
18:56:51|0.020626
18:56:52|0.020626
18:56:53|0.020626
18:56:54|0.020626
18:56:55|0.020626
18:56:56|0.02067
18:56:57|0.020682
18:56:58|0.020682
18:56:59|0.020682
18:57:00|0.020626
18:57:01|0.020674
18:57:02|0.020674
18:57:03|0.020697
18:57:04|0.020697
18:57:05|0.020696
18:57:06|0.020696
18:57:07|0.020696
18:57:09|0.020697
18:57:10|0.020697
18:57:11|0.020697
18:57:12|0.020697
18:57:13|0.020697
18:57:14|0.020697
18:57:16|0.020725
18:57:16|0.020725
18:57:18|0.020725
18:57:18|0.020697
18:57:19|0.020721
18:57:20|0.020719
18:57:21|0.020719
18:57:22|0.020645
18:57:23|0.020645
18:57:24|0.020716
18:57:25|0.020716
18:57:26|0.020716
18:57:28|0.020697
18:57:28|0.020697
18:57:29|0.020726
18:57:30|0.020726
18:57:31|0.020726
18:57:32|0.020718
18:57:33|0.020718
18:57:34|0.020718
18:57:35|0.020718
18:57:36|0.020718
18:57:37|0.020718
18:57:38|0.020718
18:57:39|0.020718
18:57:41|0.020718
18:57:41|0.020718
18:57:42|0.020718
18:57:43|0.020718
18:57:44|0.020718
18:57:45|0.020718
18:57:46|0.020718
18:57:47|0.020718
18:57:48|0.020718
18:57:49|0.020718
18:57:50|0.020718
18:57:51|0.020718
18:57:52|0.020718
18:57:54|0.020718
18:57:54|0.020718
18:57:56|0.020718
18:57:56|0.020718
18:57:57|0.020718
18:57:59|0.020718
18:57:59|0.020718
18:58:00|0.020718
18:58:01|0.020718
18:58:03|0.020718
18:58:03|0.020718
18:58:04|0.020718
18:58:05|0.020718
18:58:07|0.020718
18:58:07|0.020718
18:58:08|0.020697
18:58:10|0.020714
18:58:12|0.020714
18:58:13|0.020714
18:58:14|0.020605
18:58:15|0.020706
18:58:15|0.020706
18:58:16|0.020706
18:58:18|0.020605
18:58:19|0.020605
18:58:20|0.020605
18:58:21|0.020605
18:58:22|0.020605
18:58:22|0.020605
18:58:23|0.020605
18:58:24|0.020605
18:58:25|0.020605
18:58:27|0.020605
18:58:27|0.020605
18:58:29|0.020605
18:58:30|0.020605
18:58:31|0.020605
18:58:32|0.020656
18:58:32|0.020656
18:58:34|0.020605
18:58:35|0.020605
18:58:36|0.020605
18:58:37|0.020605
18:58:38|0.020606
18:58:39|0.020637
18:58:40|0.020807
18:58:41|0.020807
18:58:42|0.020808
18:58:43|0.020794
18:58:43|0.02081
18:58:45|0.020836
18:58:46|0.020836
18:58:47|0.020856
18:58:47|0.020856
18:58:48|0.020877
18:58:50|0.020877
18:58:51|0.020886
18:58:52|0.020947
18:58:53|0.020899
18:58:54|0.02099
18:58:55|0.020999
18:58:56|0.020999
18:58:57|0.021002
18:58:58|0.021057
18:58:59|0.021057
18:59:00|0.021057
18:59:01|0.021051
18:59:01|0.021041
18:59:02|0.020972
18:59:04|0.020911
18:59:05|0.020911
18:59:06|0.020911
18:59:07|0.020976
18:59:07|0.020907
18:59:09|0.020907
18:59:10|0.020945
18:59:11|0.020945
18:59:12|0.020944
18:59:14|0.020959
18:59:15|0.020961
18:59:16|0.020961
18:59:17|0.020961
18:59:17|0.02096
18:59:19|0.020961
18:59:20|0.020961
18:59:21|0.02096
18:59:21|0.02096
18:59:22|0.02096
18:59:24|0.02096
18:59:25|0.020913
18:59:26|0.020941
18:59:27|0.020941
18:59:28|0.020936
18:59:29|0.02088
18:59:30|0.020865
18:59:31|0.020865
18:59:32|0.020865
18:59:33|0.020865
18:59:34|0.020865
18:59:35|0.020865
18:59:36|0.020864
18:59:36|0.020862
18:59:37|0.020858
18:59:39|0.020858
18:59:40|0.020858
18:59:40|0.020857
18:59:41|0.020857
18:59:43|0.020857
18:59:44|0.020857
18:59:45|0.020822
18:59:46|0.020822
18:59:46|0.020855
18:59:48|0.020882
18:59:49|0.020882
18:59:49|0.020921
18:59:51|0.020921
18:59:52|0.0209
18:59:53|0.0209
18:59:54|0.020889
18:59:55|0.020889
18:59:56|0.020953
18:59:57|0.020921
18:59:58|0.020921
18:59:59|0.020921
18:59:59|0.020921
19:00:01|0.020984
19:00:02|0.020927
19:00:03|0.020927
19:00:04|0.020927
19:00:04|0.020927
19:00:05|0.020927
19:00:07|0.020927
19:00:07|0.020927
19:00:08|0.020927
19:00:09|0.020927
19:00:11|0.020927
19:00:12|0.020927
19:00:13|0.020927
19:00:14|0.020927
19:00:16|0.020927
19:00:16|0.020927
19:00:18|0.020927
19:00:19|0.020921
19:00:20|0.020921
19:00:21|0.020927
19:00:22|0.020927
19:00:23|0.020927
19:00:24|0.020927
19:00:25|0.020853
19:00:26|0.020853
19:00:27|0.020853
19:00:28|0.020936
19:00:29|0.020936
19:00:30|0.020856
19:00:31|0.020856
19:00:32|0.020856
19:00:33|0.020856
19:00:34|0.020856
19:00:36|0.020856
19:00:36|0.020856
19:00:37|0.020927
19:00:38|0.020927
19:00:39|0.020927
19:00:40|0.020927
19:00:42|0.020927
19:00:42|0.020927
19:00:43|0.020927
19:00:44|0.020927
19:00:45|0.020927
19:00:46|0.020927
19:00:48|0.020917
19:00:49|0.020861
19:00:50|0.020861
19:00:51|0.020861
19:00:52|0.020861
19:00:53|0.020861
19:00:54|0.020861
19:00:55|0.020861
19:00:56|0.020861
19:00:57|0.020867
19:00:58|0.020867
19:00:59|0.020867
19:01:00|0.020867
19:01:01|0.020861
19:01:02|0.020861
19:01:03|0.020861
19:01:04|0.020861
19:01:05|0.020861
19:01:06|0.020861
19:01:07|0.020861
19:01:08|0.020861
19:01:09|0.020861
19:01:10|0.020861
19:01:11|0.020861
19:01:12|0.020861
19:01:13|0.020861
19:01:14|0.020861
19:01:16|0.020861
19:01:17|0.020861
19:01:18|0.020913
19:01:19|0.020913
19:01:20|0.020913
19:01:21|0.020913
19:01:22|0.020913
19:01:23|0.020913
19:01:24|0.020913
19:01:25|0.020913
19:01:26|0.020913
19:01:27|0.020913
19:01:28|0.020913
19:01:29|0.020913
19:01:30|0.020913
19:01:31|0.020913
19:01:32|0.020861
19:01:33|0.020861
19:01:34|0.020861
19:01:35|0.020861
19:01:36|0.020861
19:01:37|0.020861
19:01:38|0.020861
19:01:39|0.020861
19:01:40|0.020835
19:01:41|0.020861
19:01:42|0.020861
19:01:43|0.020861
19:01:45|0.02088
19:01:45|0.02088
19:01:46|0.02086
19:01:47|0.02086
19:01:48|0.02086
19:01:49|0.02086
19:01:50|0.02086
19:01:51|0.02086
19:01:52|0.02086
19:01:53|0.02086
19:01:54|0.02086
19:01:56|0.02086
19:01:56|0.020849
19:01:57|0.020849
19:01:58|0.020849
19:01:59|0.020849
19:02:01|0.020831
19:02:01|0.020831
19:02:02|0.020831
19:02:03|0.020831
19:02:04|0.020831
19:02:05|0.020831
19:02:06|0.020831
19:02:07|0.0208
19:02:08|0.0208
19:02:09|0.020752
19:02:10|0.020752
19:02:11|0.020754
19:02:12|0.020754
19:02:14|0.020752
19:02:15|0.020805
19:02:16|0.020805
19:02:18|0.020752
19:02:18|0.020752
19:02:19|0.020777
19:02:20|0.020823
19:02:22|0.020823
19:02:23|0.020823
19:02:23|0.020823
19:02:25|0.020823
19:02:25|0.020777
19:02:26|0.020777
19:02:28|0.020777
19:02:29|0.020752
19:02:29|0.020752
19:02:30|0.020752
19:02:32|0.020803
19:02:33|0.020803
19:02:33|0.020803
19:02:35|0.020832
19:02:35|0.020832
19:02:36|0.020832
19:02:37|0.020832
19:02:38|0.020757
19:02:39|0.020757
19:02:41|0.020757
19:02:41|0.020757
19:02:42|0.020757
19:02:44|0.020757
19:02:44|0.020757
19:02:45|0.020757
19:02:46|0.020794
19:02:47|0.020794
19:02:49|0.020794
19:02:49|0.020794
19:02:51|0.020794
19:02:51|0.020794
19:02:52|0.020794
19:02:53|0.020794
19:02:54|0.020759
19:02:55|0.020802
19:02:56|0.020802
19:02:57|0.020802
19:02:58|0.020878
19:02:59|0.020878
19:03:00|0.020878
19:03:01|0.020878
19:03:03|0.020878
19:03:03|0.020878
19:03:04|0.020878
19:03:05|0.020877
19:03:06|0.020877
19:03:08|0.020841
19:03:08|0.020874
19:03:10|0.020874
19:03:10|0.020874
19:03:11|0.020874
19:03:12|0.020874
19:03:13|0.02081
19:03:14|0.02081
19:03:16|0.02081
19:03:17|0.02081
19:03:18|0.02081
19:03:19|0.02081
19:03:20|0.02081
19:03:21|0.02081
19:03:22|0.02081
19:03:24|0.02081
19:03:24|0.02081
19:03:25|0.02081
19:03:27|0.020804
19:03:28|0.020804
19:03:29|0.020804
19:03:30|0.020804
19:03:31|0.020804
19:03:32|0.020804
19:03:33|0.020804
19:03:34|0.020804
19:03:35|0.020804
19:03:36|0.020804
19:03:37|0.020804
19:03:38|0.020804
19:03:39|0.020804
19:03:40|0.020804
19:03:41|0.020804
19:03:42|0.020804
19:03:43|0.020804
19:03:44|0.020853
19:03:45|0.020853
19:03:46|0.020853
19:03:47|0.020851
19:03:48|0.020782
19:03:49|0.020782
19:03:50|0.020782
19:03:51|0.020872
19:03:52|0.020872
19:03:53|0.020872
19:03:54|0.020872
19:03:55|0.020872
19:03:56|0.020872
19:03:57|0.020872
19:03:58|0.0208
19:03:59|0.020859
19:04:00|0.020859
19:04:01|0.020859
19:04:02|0.020859
19:04:03|0.020859
19:04:04|0.020859
19:04:05|0.020859
19:04:06|0.020859
19:04:07|0.020872
19:04:08|0.02086
19:04:09|0.02086
19:04:10|0.02086
19:04:11|0.020861
19:04:12|0.020861
19:04:13|0.020861
19:04:14|0.020861
19:04:15|0.020861
19:04:17|0.02087
19:04:18|0.020873
19:04:19|0.020873
19:04:20|0.020873
19:04:21|0.020873
19:04:22|0.02086
19:04:23|0.02086
19:04:24|0.02086
19:04:25|0.02086
19:04:25|0.02086
19:04:27|0.02086
19:04:27|0.02086
19:04:28|0.02086
19:04:30|0.02086
19:04:31|0.02086
19:04:32|0.02086
19:04:32|0.02086
19:04:33|0.02086
19:04:34|0.02086
19:04:36|0.02086
19:04:36|0.02086
19:04:37|0.02086
19:04:39|0.02086
19:04:40|0.02086
19:04:41|0.02086
19:04:41|0.02086
19:04:42|0.020871
19:04:44|0.020871
19:04:44|0.020871
19:04:45|0.020871
19:04:46|0.020871
19:04:48|0.020871
19:04:49|0.020871
19:04:50|0.020871
19:04:50|0.020871
19:04:51|0.020871
19:04:52|0.020871
19:04:53|0.020871
19:04:54|0.020871
19:04:55|0.020853
19:04:56|0.020853
19:04:58|0.020853
19:04:58|0.020853
19:04:59|0.020862
19:05:00|0.020785
19:05:01|0.020785
19:05:02|0.020785
19:05:03|0.020785
19:05:05|0.020858
19:05:05|0.020858
19:05:06|0.020794
19:05:07|0.020794
19:05:08|0.020787
19:05:09|0.020787
19:05:10|0.02082
19:05:11|0.02082
19:05:12|0.02082
19:05:13|0.020794
19:05:14|0.020794
19:05:15|0.020782
19:05:17|0.020782
19:05:18|0.020782
19:05:19|0.020782
19:05:20|0.020815
19:05:21|0.020815
19:05:23|0.020815
19:05:23|0.020815
19:05:24|0.020815
19:05:25|0.02085
19:05:26|0.02085
19:05:27|0.02085
19:05:28|0.02085
19:05:29|0.02085
19:05:30|0.020846
19:05:32|0.020846
19:05:33|0.020784
19:05:34|0.020782
19:05:36|0.020782
19:05:36|0.020782
19:05:37|0.020782
19:05:38|0.020782
19:05:40|0.020782
19:05:40|0.020782
19:05:41|0.020782
19:05:43|0.020782
19:05:44|0.02083
19:05:45|0.02083
19:05:45|0.02083
19:05:47|0.020837
19:05:48|0.020771
19:05:49|0.020771
19:05:50|0.020771
19:05:51|0.020771
19:05:52|0.020821
19:05:53|0.020821
19:05:54|0.020821
19:05:55|0.020821
19:05:55|0.020821
19:05:57|0.020821
19:05:58|0.020821
19:05:59|0.020821
19:06:00|0.020821
19:06:01|0.020821
19:06:01|0.020821
19:06:02|0.020821
19:06:04|0.020821
19:06:05|0.020821
19:06:06|0.020821
19:06:06|0.020821
19:06:08|0.020821
19:06:09|0.020768
19:06:10|0.020768
19:06:10|0.020782
19:06:11|0.020782
19:06:12|0.020782
19:06:13|0.020782
19:06:14|0.020764
19:06:16|0.020764
19:06:17|0.020764
19:06:18|0.020764
19:06:20|0.020764
19:06:21|0.020764
19:06:22|0.020796
19:06:23|0.020796
19:06:24|0.020796
19:06:25|0.020767
19:06:26|0.020767
19:06:27|0.020767
19:06:28|0.020767
19:06:29|0.020767
19:06:30|0.020767
19:06:31|0.020767
19:06:32|0.020767
19:06:33|0.020767
19:06:34|0.020765
19:06:35|0.020765
19:06:36|0.020765
19:06:37|0.020798
19:06:38|0.020798
19:06:39|0.020798
19:06:40|0.020798
19:06:41|0.020798
19:06:42|0.020798
19:06:43|0.020798
19:06:44|0.020798
19:06:45|0.020798
19:06:46|0.020798
19:06:47|0.020798
19:06:48|0.020798
19:06:49|0.020798
19:06:50|0.020798
19:06:51|0.020771
19:06:52|0.020771
19:06:53|0.020771
19:06:54|0.020771
19:06:56|0.020771
19:06:56|0.020771
19:06:57|0.020797
19:06:58|0.020797
19:06:59|0.020797
19:07:00|0.020797
19:07:01|0.020797
19:07:02|0.020797
19:07:03|0.020797
19:07:04|0.020821
19:07:05|0.020821
19:07:06|0.020821
19:07:07|0.020843
19:07:08|0.020843
19:07:09|0.020843
19:07:10|0.020843
19:07:11|0.020843
19:07:12|0.020843
19:07:13|0.020843
19:07:14|0.020843
19:07:15|0.020843
19:07:16|0.020843
19:07:17|0.020821
19:07:19|0.020821
19:07:20|0.020839
19:07:21|0.020839
19:07:22|0.020839
19:07:23|0.02084
19:07:24|0.02084
19:07:25|0.02084
19:07:26|0.02084
19:07:27|0.02084
19:07:28|0.020835
19:07:29|0.020835
19:07:30|0.020835
19:07:31|0.020835
19:07:32|0.020835
19:07:33|0.020835
19:07:34|0.020835
19:07:35|0.020837
19:07:36|0.020837
19:07:37|0.020837
19:07:38|0.020837
19:07:39|0.020837
19:07:40|0.020801
19:07:41|0.020801
19:07:42|0.020801
19:07:43|0.020801
19:07:44|0.020835
19:07:45|0.020801
19:07:46|0.020801
19:07:47|0.020801
19:07:48|0.020801
19:07:49|0.020801
19:07:50|0.020801
19:07:51|0.02084
19:07:52|0.02084
19:07:53|0.02084
19:07:54|0.02084
19:07:55|0.02084
19:07:56|0.020727
19:07:57|0.020727
19:07:58|0.020817
19:07:59|0.020817
19:08:00|0.020817
19:08:01|0.020817
19:08:02|0.020817
19:08:03|0.020817
19:08:04|0.020817
19:08:06|0.020817
19:08:07|0.020817
19:08:07|0.020817
19:08:08|0.020726
19:08:09|0.020723
19:08:10|0.020717
19:08:11|0.020755
19:08:12|0.020755
19:08:13|0.020755
19:08:15|0.020755
19:08:16|0.020755
19:08:16|0.020755
19:08:18|0.020715
19:08:18|0.020737
19:08:19|0.020737
19:08:21|0.020737
19:08:21|0.020737
19:08:23|0.0207
19:08:25|0.0207
19:08:25|0.020745
19:08:26|0.020745
19:08:27|0.020745
19:08:28|0.020745
19:08:30|0.020732
19:08:30|0.020732
19:08:32|0.020732
19:08:32|0.020732
19:08:34|0.020732
19:08:34|0.020732
19:08:35|0.020718
19:08:37|0.020731
19:08:37|0.020731
19:08:39|0.020731
19:08:40|0.020731
19:08:41|0.020732
19:08:42|0.020732
19:08:43|0.020701
19:08:44|0.020701
19:08:45|0.020701
19:08:46|0.020701
19:08:46|0.020701
19:08:48|0.020723
19:08:49|0.020723
19:08:50|0.020723
19:08:51|0.020723
19:08:52|0.020723
19:08:53|0.020723
19:08:54|0.020701
19:08:55|0.020701
19:08:56|0.020701
19:08:57|0.020677
19:08:58|0.020676
19:08:59|0.020676
19:09:00|0.020667
19:09:01|0.020667
19:09:02|0.020667
19:09:03|0.020667
19:09:04|0.020667
19:09:05|0.020697
19:09:06|0.020697
19:09:07|0.020697
19:09:08|0.020697
19:09:09|0.020697
19:09:10|0.020697
19:09:11|0.020697
19:09:12|0.020697
19:09:13|0.020697
19:09:14|0.020671
19:09:15|0.02067
19:09:16|0.02067
19:09:17|0.02067
19:09:18|0.020659
19:09:19|0.020693
19:09:20|0.020693
19:09:22|0.020693
19:09:22|0.020693
19:09:23|0.020693
19:09:24|0.020693
19:09:26|0.020693
19:09:27|0.020693
19:09:28|0.020659
19:09:29|0.020659
19:09:30|0.020687
19:09:31|0.020687
19:09:32|0.020687
19:09:33|0.020687
19:09:34|0.020687
19:09:35|0.020691
19:09:36|0.020691
19:09:37|0.020691
19:09:38|0.020691
19:09:39|0.020691
19:09:40|0.020652
19:09:41|0.020652
19:09:42|0.020687
19:09:43|0.020687
19:09:44|0.020687
19:09:45|0.020687
19:09:46|0.020687
19:09:47|0.020687
19:09:48|0.020687
19:09:49|0.020687
19:09:50|0.020687
19:09:51|0.020687
19:09:52|0.020687
19:09:53|0.020687
19:09:54|0.020687
19:09:55|0.020687
19:09:56|0.020684
19:09:57|0.020684
19:09:58|0.020684
19:09:59|0.020687
19:10:01|0.020687
19:10:02|0.020683
19:10:02|0.020683
19:10:03|0.020683
19:10:04|0.020683
19:10:06|0.020683
19:10:06|0.020683
19:10:07|0.020683
19:10:08|0.020683
19:10:10|0.020683
19:10:10|0.020682
19:10:11|0.020657
19:10:12|0.020681
19:10:13|0.020681
19:10:14|0.020681
19:10:15|0.020681
19:10:16|0.020682
19:10:17|0.020682
19:10:18|0.020682
19:10:20|0.020682
19:10:20|0.020682
19:10:22|0.020682
19:10:23|0.020653
19:10:25|0.020653
19:10:26|0.020653
19:10:27|0.020653
19:10:28|0.020653
19:10:29|0.020681
19:10:30|0.020681
19:10:31|0.020681
19:10:32|0.02066
19:10:33|0.02066
19:10:34|0.02066
19:10:35|0.02066
19:10:36|0.02066
19:10:37|0.02066
19:10:38|0.02066
19:10:39|0.02066
19:10:40|0.02066
19:10:42|0.02066
19:10:42|0.02066
19:10:43|0.020658
19:10:44|0.020658
19:10:45|0.02066
19:10:46|0.02066
19:10:47|0.02066
19:10:48|0.02066
19:10:49|0.020655
19:10:50|0.020655
19:10:51|0.020655
19:10:53|0.02066
19:10:54|0.02066
19:10:54|0.02065
19:10:55|0.02066
19:10:56|0.020643
19:10:57|0.02064
19:10:58|0.02065
19:10:59|0.020634
19:11:00|0.020633
19:11:01|0.02065
19:11:02|0.02065
19:11:03|0.02063
19:11:04|0.02063
19:11:05|0.020633
19:11:06|0.020633
19:11:07|0.02063
19:11:08|0.02063
19:11:09|0.02063
19:11:10|0.02063
19:11:11|0.02063
19:11:12|0.02063
19:11:13|0.020631
19:11:14|0.020631
19:11:15|0.020631
19:11:16|0.020631
19:11:17|0.020631
19:11:18|0.020631
19:11:19|0.020633
19:11:20|0.02065
19:11:21|0.02065
19:11:23|0.02063
19:11:24|0.02063
19:11:25|0.02063
19:11:26|0.02063
19:11:27|0.02063
19:11:28|0.02063
19:11:30|0.02063
19:11:30|0.02063
19:11:31|0.020631
19:11:32|0.020631
19:11:33|0.020631
19:11:34|0.02065
19:11:36|0.020631
19:11:36|0.02063
19:11:37|0.02063
19:11:39|0.02063
19:11:40|0.02065
19:11:40|0.02065
19:11:41|0.020671
19:11:42|0.020699
19:11:44|0.020699
19:11:44|0.0207
19:11:46|0.020729
19:11:47|0.020679
19:11:48|0.020679
19:11:48|0.020679
19:11:50|0.020753
19:11:50|0.020753
19:11:51|0.020711
19:11:53|0.020711
19:11:53|0.020753
19:11:55|0.020755
19:11:55|0.020766
19:11:57|0.020773
19:11:57|0.020742
19:11:58|0.020742
19:12:00|0.020774
19:12:00|0.020777
19:12:01|0.020777
19:12:02|0.020777
19:12:03|0.020777
19:12:05|0.020777
19:12:05|0.020777
19:12:06|0.020777
19:12:07|0.02078
19:12:08|0.020777
19:12:10|0.020777
19:12:10|0.020777
19:12:11|0.020766
19:12:13|0.020762
19:12:14|0.020762
19:12:14|0.020762
19:12:15|0.020763
19:12:17|0.020763
19:12:17|0.020766
19:12:18|0.020766
19:12:19|0.020766
19:12:21|0.020766
19:12:21|0.020766
19:12:22|0.020766
19:12:24|0.020766
19:12:25|0.020771
19:12:27|0.020771
19:12:28|0.020771
19:12:28|0.020771
19:12:30|0.020771
19:12:31|0.020771
19:12:31|0.020771
19:12:32|0.020771
19:12:34|0.020771
19:12:34|0.020771
19:12:36|0.020771
19:12:37|0.020771
19:12:38|0.020771
19:12:39|0.020771
19:12:40|0.020782
19:12:41|0.020782
19:12:42|0.020795
19:12:43|0.020795
19:12:44|0.020795
19:12:45|0.020795
19:12:46|0.020795
19:12:47|0.020795
19:12:48|0.020795
19:12:49|0.020808
19:12:50|0.020808
19:12:51|0.020795
19:12:52|0.020828
19:12:53|0.020828
19:12:54|0.020828
19:12:55|0.020798
19:12:56|0.020828
19:12:57|0.020828
19:12:58|0.020828
19:12:59|0.02083
19:13:00|0.020825
19:13:01|0.020825
19:13:02|0.020834
19:13:03|0.020825
19:13:04|0.020825
19:13:05|0.020811
19:13:06|0.020813
19:13:07|0.020821
19:13:08|0.020821
19:13:09|0.020816
19:13:10|0.020816
19:13:11|0.020816
19:13:12|0.020816
19:13:13|0.020816
19:13:14|0.020816
19:13:15|0.020803
19:13:16|0.020825
19:13:17|0.020825
19:13:18|0.020825
19:13:19|0.020825
19:13:20|0.020834
19:13:21|0.020834
19:13:22|0.020834
19:13:23|0.020825
19:13:24|0.020825
19:13:26|0.020825
19:13:27|0.020825
19:13:27|0.020825
19:13:29|0.020825
19:13:31|0.020825
19:13:31|0.020825
19:13:33|0.020825
19:13:33|0.020811
19:13:35|0.020811
19:13:36|0.020811
19:13:37|0.020811
19:13:38|0.020811
19:13:39|0.020811
19:13:40|0.020811
19:13:41|0.020811
19:13:41|0.020811
19:13:43|0.020811
19:13:43|0.020811
19:13:44|0.020811
19:13:45|0.020811
19:13:46|0.020811
19:13:48|0.020811
19:13:48|0.02084
19:13:49|0.020842
19:13:50|0.020811
19:13:52|0.020811
19:13:53|0.020811
19:13:53|0.020811
19:13:54|0.020811
19:13:55|0.020811
19:13:56|0.020811
19:13:57|0.020811
19:13:58|0.020811
19:13:59|0.020811
19:14:01|0.020812
19:14:02|0.020812
19:14:03|0.020811
19:14:04|0.020811
19:14:05|0.020811
19:14:06|0.020811
19:14:06|0.020811
19:14:08|0.020811
19:14:08|0.020811
19:14:09|0.02082
19:14:10|0.02082
19:14:12|0.02082
19:14:12|0.02082
19:14:13|0.02082
19:14:14|0.02082
19:14:15|0.020811
19:14:16|0.02082
19:14:18|0.02082
19:14:19|0.02082
19:14:20|0.02082
19:14:21|0.02082
19:14:22|0.02082
19:14:22|0.02082
19:14:23|0.02082
19:14:24|0.02082
19:14:26|0.02082
19:14:27|0.02082
19:14:28|0.02082
19:14:29|0.02082
19:14:30|0.02082
19:14:32|0.02082
19:14:32|0.02082
19:14:33|0.02082
19:14:35|0.02082
19:14:35|0.02082
19:14:37|0.02082
19:14:37|0.02082
19:14:38|0.02082
19:14:40|0.020819
19:14:41|0.020819
19:14:41|0.020819
19:14:42|0.020819
19:14:44|0.020819
19:14:45|0.020819
19:14:46|0.020819
19:14:47|0.020819
19:14:48|0.020819
19:14:49|0.020819
19:14:50|0.020819
19:14:50|0.020819
19:14:52|0.020819
19:14:53|0.020819
19:14:53|0.020819
19:14:55|0.020819
19:14:55|0.020819
19:14:57|0.020819
19:14:58|0.020819
19:14:59|0.020819
19:14:59|0.020819
19:15:01|0.020819
19:15:02|0.020819
19:15:02|0.020819
19:15:04|0.020819
19:15:04|0.020819
19:15:06|0.020819
19:15:06|0.020819
19:15:08|0.020819
19:15:08|0.020819
19:15:10|0.020795
19:15:11|0.020812
19:15:12|0.020812
19:15:13|0.020812
19:15:14|0.020812
19:15:15|0.020812
19:15:16|0.020812
19:15:17|0.020812
19:15:18|0.020816
19:15:19|0.020816
19:15:20|0.020816
19:15:21|0.020816
19:15:22|0.020817
19:15:23|0.020817
19:15:24|0.020811
19:15:25|0.020812
19:15:26|0.020812
19:15:28|0.020812
19:15:28|0.020812
19:15:29|0.020812
19:15:30|0.020812
19:15:31|0.020812
19:15:32|0.0208
19:15:33|0.0208
19:15:34|0.0208
19:15:35|0.0208
19:15:36|0.0208
19:15:37|0.0208
19:15:38|0.020771
19:15:39|0.020766
19:15:40|0.020766
19:15:42|0.020766
19:15:42|0.020766
19:15:43|0.020766
19:15:44|0.020766
19:15:45|0.02073
19:15:46|0.02073
19:15:47|0.02073
19:15:48|0.020764
19:15:49|0.020764
19:15:50|0.020764
19:15:51|0.020764
19:15:52|0.020764
19:15:53|0.020764
19:15:54|0.020764
19:15:55|0.020729
19:15:56|0.020729
19:15:57|0.02073
19:15:58|0.02073
19:15:59|0.02073
19:16:00|0.02073
19:16:01|0.02073
19:16:02|0.020731
19:16:03|0.020731
19:16:04|0.020731
19:16:05|0.020731
19:16:06|0.020731
19:16:07|0.020731
19:16:08|0.020731
19:16:09|0.020731
19:16:10|0.020731
19:16:11|0.020731
19:16:12|0.020731
19:16:13|0.020731
19:16:14|0.020731
19:16:15|0.020731
19:16:16|0.020731
19:16:17|0.020731
19:16:18|0.020731
19:16:19|0.020731
19:16:20|0.020731
19:16:21|0.020731
19:16:22|0.020784
19:16:23|0.020784
19:16:24|0.020784
19:16:25|0.020784
19:16:26|0.020784
19:16:28|0.020784
19:16:29|0.020784
19:16:30|0.020784
19:16:30|0.020784
19:16:32|0.020784
19:16:33|0.020784
19:16:33|0.020784
19:16:35|0.020784
19:16:36|0.020733
19:16:37|0.020733
19:16:38|0.020734
19:16:39|0.020734
19:16:40|0.020734
19:16:41|0.020734
19:16:42|0.020731
19:16:43|0.020731
19:16:44|0.020731
19:16:45|0.020731
19:16:46|0.020731
19:16:47|0.020731
19:16:48|0.020731
19:16:49|0.020731
19:16:50|0.020734
19:16:51|0.020734
19:16:52|0.020734
19:16:53|0.020726
19:16:54|0.020726
19:16:55|0.020726
19:16:56|0.020726
19:16:57|0.020726
19:16:58|0.020733
19:16:59|0.020722
19:17:00|0.020722
19:17:01|0.020722
19:17:02|0.020722
19:17:03|0.020722
19:17:04|0.020774
19:17:05|0.020774
19:17:07|0.020774
19:17:07|0.020727
19:17:08|0.020727
19:17:09|0.020782
19:17:10|0.020782
19:17:11|0.020782
19:17:12|0.020782
19:17:13|0.020782
19:17:14|0.020782
19:17:15|0.020782
19:17:16|0.020782
19:17:17|0.020782
19:17:18|0.020782
19:17:19|0.020782
19:17:21|0.020771
19:17:22|0.020726
19:17:23|0.020726
19:17:23|0.020771
19:17:25|0.02077
19:17:25|0.02077
19:17:27|0.02077
19:17:28|0.02077
19:17:29|0.020727
19:17:31|0.020727
19:17:31|0.020733
19:17:33|0.020733
19:17:34|0.02077
19:17:34|0.02077
19:17:36|0.02077
19:17:37|0.02077
19:17:38|0.02077
19:17:39|0.020712
19:17:40|0.020712
19:17:42|0.020712
19:17:42|0.020712
19:17:43|0.020712
19:17:44|0.02069
19:17:45|0.02069
19:17:46|0.020686
19:17:47|0.020686
19:17:48|0.020686
19:17:49|0.020686
19:17:50|0.020685
19:17:51|0.020667
19:17:52|0.020658
19:17:53|0.020648
19:17:54|0.020687
19:17:55|0.020686
19:17:56|0.020686
19:17:57|0.020686
19:17:58|0.020551
19:17:59|0.020551
19:18:00|0.020551
19:18:01|0.020648
19:18:02|0.020647
19:18:03|0.020647
19:18:04|0.020647
19:18:05|0.020642
19:18:06|0.020644
19:18:07|0.020646
19:18:08|0.020646
19:18:09|0.020646
19:18:10|0.020635
19:18:11|0.020635
19:18:12|0.020635
19:18:13|0.020635
19:18:14|0.020644
19:18:15|0.020644
19:18:16|0.020667
19:18:17|0.020667
19:18:18|0.020667
19:18:19|0.020667
19:18:21|0.020667
19:18:22|0.020667
19:18:22|0.020667
19:18:23|0.020667
19:18:25|0.020677
19:18:25|0.020677
19:18:26|0.020677
19:18:27|0.020677
19:18:29|0.020602
19:18:30|0.020644
19:18:31|0.020644
19:18:33|0.020667
19:18:33|0.020667
19:18:35|0.020667
19:18:36|0.020667
19:18:37|0.020667
19:18:37|0.020667
19:18:38|0.020667
19:18:40|0.020686
19:18:40|0.020686
19:18:42|0.02069
19:18:42|0.02069
19:18:43|0.0207
19:18:44|0.0207
19:18:45|0.0207
19:18:47|0.0207
19:18:47|0.0207
19:18:49|0.020657
19:18:50|0.0207
19:18:51|0.020659
19:18:52|0.020659
19:18:53|0.020659
19:18:54|0.020659
19:18:55|0.020659
19:18:56|0.020659
19:18:57|0.020659
19:18:58|0.020659
19:18:58|0.020659
19:19:00|0.020659
19:19:01|0.020659
19:19:02|0.020659
19:19:03|0.020659
19:19:04|0.020659
19:19:05|0.020727
19:19:06|0.020727
19:19:07|0.020727
19:19:07|0.020727
19:19:08|0.020727
19:19:10|0.020727
19:19:11|0.020727
19:19:12|0.020771
19:19:13|0.020771
19:19:14|0.020771
19:19:15|0.020771
19:19:15|0.020771
19:19:17|0.020739
19:19:18|0.020739
19:19:19|0.020771
19:19:20|0.020771
19:19:21|0.020771
19:19:22|0.020771
19:19:23|0.020771
19:19:23|0.020771
19:19:24|0.020771
19:19:25|0.020771
19:19:27|0.020771
19:19:27|0.020771
19:19:28|0.020771
19:19:29|0.020771
19:19:31|0.020727
19:19:33|0.020727
19:19:34|0.020727
19:19:35|0.020727
19:19:36|0.020727
19:19:37|0.020727
19:19:38|0.020727
19:19:39|0.020727
19:19:40|0.020708
19:19:41|0.020708
19:19:42|0.020708
19:19:43|0.020708
19:19:44|0.020708
19:19:45|0.020708
19:19:46|0.020708
19:19:47|0.020708
19:19:48|0.020708
19:19:50|0.020703
19:19:50|0.020703
19:19:51|0.020703
19:19:53|0.020703
19:19:53|0.020768
19:19:54|0.020768
19:19:55|0.020768
19:19:56|0.020768
19:19:58|0.020803
19:19:58|0.020803
19:19:59|0.020803
19:20:00|0.020803
19:20:01|0.020747
19:20:02|0.020747
19:20:03|0.020755
19:20:04|0.020755
19:20:05|0.020755
19:20:06|0.020755
19:20:07|0.020755
19:20:08|0.020755
19:20:09|0.020755
19:20:10|0.020803
19:20:11|0.020803
19:20:12|0.020803
19:20:13|0.020761
19:20:14|0.020811
19:20:16|0.020811
19:20:17|0.020811
19:20:18|0.020803
19:20:19|0.020803
19:20:19|0.020803
19:20:21|0.020811
19:20:21|0.020811
19:20:22|0.020811
19:20:23|0.020811
19:20:25|0.020811
19:20:25|0.020811
19:20:26|0.020811
19:20:27|0.020811
19:20:28|0.020819
19:20:29|0.020819
19:20:30|0.020819
19:20:32|0.020819
19:20:33|0.020811
19:20:34|0.020811
19:20:35|0.020811
19:20:37|0.020807
19:20:37|0.020807
19:20:39|0.020819
19:20:39|0.020819
19:20:41|0.020819
19:20:42|0.020811
19:20:43|0.020854
19:20:44|0.020854
19:20:44|0.020854
19:20:46|0.02082
19:20:47|0.020827
19:20:48|0.020858
19:20:49|0.020858
19:20:49|0.020858
19:20:51|0.020858
19:20:52|0.020858
19:20:53|0.020858
19:20:53|0.020858
19:20:55|0.020859
19:20:56|0.020859
19:20:56|0.020859
19:20:57|0.020859
19:20:59|0.020801
19:21:00|0.02081
19:21:01|0.020815
19:21:01|0.020815
19:21:03|0.020815
19:21:04|0.0208
19:21:05|0.0208
19:21:06|0.0208
19:21:07|0.0208
19:21:08|0.0208
19:21:09|0.0208
19:21:10|0.0208
19:21:11|0.020815
19:21:12|0.020815
19:21:13|0.020815
19:21:14|0.020815
19:21:15|0.020756
19:21:16|0.0208
19:21:17|0.0208
19:21:18|0.0208
19:21:19|0.020814
19:21:20|0.020814
19:21:21|0.020814
19:21:22|0.020814
19:21:23|0.0208
19:21:24|0.0208
19:21:25|0.0208
19:21:26|0.0208
19:21:27|0.0208
19:21:28|0.0208
19:21:29|0.020811
19:21:30|0.020811
19:21:31|0.020811
19:21:32|0.020769
19:21:34|0.020758
19:21:35|0.020764
19:21:36|0.020764
19:21:37|0.020764
19:21:38|0.020809
19:21:39|0.020809
19:21:40|0.02076
19:21:40|0.020807
19:21:42|0.020807
19:21:43|0.020807
19:21:44|0.02081
19:21:46|0.02081
19:21:46|0.02081
19:21:48|0.02076
19:21:48|0.02076
19:21:50|0.020755
19:21:50|0.020755
19:21:52|0.020715
19:21:53|0.020753
19:21:53|0.020753
19:21:55|0.020753
19:21:56|0.020753
19:21:57|0.020758
19:21:58|0.020758
19:21:59|0.020758
19:22:00|0.020758
19:22:01|0.020758
19:22:02|0.020758
19:22:03|0.020758
19:22:04|0.020758
19:22:05|0.020758
19:22:06|0.020758
19:22:07|0.020758
19:22:08|0.020758
19:22:09|0.020763
19:22:10|0.020759
19:22:11|0.020759
19:22:13|0.020759
19:22:13|0.020759
19:22:14|0.020759
19:22:15|0.020759
19:22:16|0.020759
19:22:17|0.020759
19:22:18|0.020763
19:22:19|0.020763
19:22:20|0.020758
19:22:21|0.020758
19:22:22|0.020758
19:22:23|0.020758
19:22:24|0.020758
19:22:25|0.020735
19:22:26|0.020735
19:22:27|0.020726
19:22:28|0.020726
19:22:29|0.020726
19:22:30|0.020726
19:22:31|0.020726
19:22:32|0.020715
19:22:34|0.020717
19:22:35|0.020711
19:22:36|0.020711
19:22:37|0.020711
19:22:38|0.020711
19:22:39|0.020711
19:22:40|0.020711
19:22:41|0.020711
19:22:42|0.020711
19:22:42|0.020711
19:22:44|0.020711
19:22:45|0.020711
19:22:46|0.020711
19:22:47|0.020711
19:22:47|0.020711
19:22:49|0.020711
19:22:49|0.020715
19:22:51|0.020715
19:22:52|0.02067
19:22:53|0.02067
19:22:54|0.020672
19:22:55|0.020672
19:22:56|0.020749
19:22:57|0.020678
19:22:58|0.020678
19:22:59|0.020678
19:23:00|0.020678
19:23:01|0.020678
19:23:02|0.020678
19:23:03|0.020715
19:23:05|0.020715
19:23:05|0.020715
19:23:06|0.020715
19:23:07|0.020715
19:23:08|0.020715
19:23:09|0.020715
19:23:10|0.020715
19:23:11|0.020715
19:23:12|0.020715
19:23:13|0.020715
19:23:14|0.020715
19:23:16|0.020715
19:23:16|0.020715
19:23:17|0.020715
19:23:19|0.020688
19:23:19|0.020688
19:23:20|0.020689
19:23:21|0.020748
19:23:22|0.020748
19:23:24|0.020755
19:23:25|0.020748
19:23:25|0.020748
19:23:26|0.020748
19:23:27|0.020713
19:23:29|0.020711
19:23:30|0.020692
19:23:30|0.020692
19:23:31|0.020692
19:23:33|0.020692
19:23:33|0.020692
19:23:35|0.020692
19:23:35|0.020745
19:23:37|0.020745
19:23:38|0.020745
19:23:40|0.020745
19:23:41|0.020745
19:23:42|0.020769
19:23:43|0.020769
19:23:44|0.020769
19:23:45|0.020714
19:23:45|0.020714
19:23:46|0.020714
19:23:48|0.020766
19:23:48|0.020766
19:23:49|0.02076
19:23:50|0.02076
19:23:52|0.02076
19:23:52|0.020746
19:23:53|0.020743
19:23:55|0.020743
19:23:55|0.020743
19:23:57|0.020758
19:23:58|0.020758
19:23:58|0.020758
19:24:00|0.020758
19:24:01|0.020758
19:24:02|0.020758
19:24:03|0.020758
19:24:04|0.020758
19:24:05|0.020758
19:24:06|0.020758
19:24:07|0.020758
19:24:08|0.020758
19:24:09|0.020745
19:24:10|0.020743
19:24:11|0.020743
19:24:12|0.020743
19:24:13|0.020743
19:24:14|0.020743
19:24:15|0.020743
19:24:16|0.020743
19:24:17|0.020743
19:24:18|0.020743
19:24:19|0.020743
19:24:20|0.020743
19:24:21|0.020743
19:24:22|0.020743
19:24:23|0.020743
19:24:24|0.020743
19:24:26|0.020743
19:24:26|0.020744
19:24:27|0.020744
19:24:28|0.020695
19:24:29|0.020743
19:24:30|0.020743
19:24:31|0.020743
19:24:32|0.020743
19:24:33|0.020743
19:24:34|0.020743
19:24:36|0.020743
19:24:37|0.020711
19:24:38|0.020695
19:24:39|0.020695
19:24:41|0.020695
19:24:41|0.020695
19:24:43|0.020695
19:24:44|0.020695
19:24:44|0.020695
19:24:45|0.020695
19:24:46|0.020695
19:24:47|0.020695
19:24:48|0.020695
19:24:50|0.020695
19:24:50|0.020695
19:24:52|0.020743
19:24:52|0.020743
19:24:53|0.020743
19:24:55|0.020694
19:24:55|0.020694
19:24:56|0.020694
19:24:57|0.020694
19:24:58|0.020694
19:24:59|0.020694
19:25:00|0.020694
19:25:01|0.020694
19:25:02|0.020694
19:25:03|0.020694
19:25:04|0.020743
19:25:05|0.020743
19:25:06|0.020743
19:25:07|0.020743
19:25:08|0.020743
19:25:09|0.020688
19:25:10|0.020688
19:25:11|0.020688
19:25:13|0.020688
19:25:14|0.020688
19:25:14|0.020688
19:25:16|0.020688
19:25:17|0.020688
19:25:17|0.020688
19:25:18|0.0207
19:25:20|0.0207
19:25:21|0.0207
19:25:21|0.0207
19:25:23|0.0207
19:25:23|0.0207
19:25:25|0.020687
19:25:26|0.020687
19:25:27|0.020687
19:25:28|0.020687
19:25:28|0.020687
19:25:29|0.020687
19:25:31|0.020687
19:25:32|0.020687
19:25:33|0.0207
19:25:34|0.020687
19:25:34|0.020694
19:25:36|0.020687
19:25:37|0.020687
19:25:39|0.020732
19:25:39|0.020732
19:25:40|0.020732
19:25:41|0.020732
19:25:42|0.020732
19:25:43|0.020732
19:25:44|0.020732
19:25:45|0.020732
19:25:46|0.02074
19:25:48|0.02074
19:25:48|0.020723
19:25:49|0.020723
19:25:50|0.020723
19:25:51|0.020687
19:25:52|0.020687
19:25:54|0.020687
19:25:55|0.02074
19:25:56|0.02074
19:25:57|0.02074
19:25:57|0.020739
19:25:58|0.020739
19:25:59|0.020739
19:26:01|0.020739
19:26:02|0.020739
19:26:03|0.020739
19:26:04|0.020739
19:26:04|0.020739
19:26:06|0.020729
19:26:06|0.020687
19:26:08|0.020687
19:26:09|0.020687
19:26:10|0.02069
19:26:11|0.02069
19:26:12|0.02069
19:26:13|0.02069
19:26:14|0.02069
19:26:14|0.020741
19:26:16|0.020741
19:26:17|0.020741
19:26:17|0.020741
19:26:19|0.020741
19:26:19|0.02074
19:26:20|0.02074
19:26:21|0.02074
19:26:22|0.020793
19:26:24|0.020772
19:26:24|0.020772
19:26:25|0.020772
19:26:26|0.020772
19:26:28|0.020772
19:26:29|0.020772
19:26:30|0.020772
19:26:31|0.020772
19:26:31|0.020741
19:26:32|0.020741
19:26:34|0.020741
19:26:35|0.020814
19:26:36|0.02074
19:26:37|0.02074
19:26:39|0.02074
19:26:40|0.02074
19:26:41|0.02074
19:26:42|0.02074
19:26:43|0.020814
19:26:44|0.020814
19:26:46|0.020767
19:26:46|0.020767
19:26:48|0.020767
19:26:48|0.020767
19:26:49|0.020767
19:26:50|0.020767
19:26:52|0.020813
19:26:53|0.020813
19:26:54|0.020813
19:26:55|0.020813
19:26:56|0.020814
19:26:57|0.020813
19:26:58|0.020813
19:26:59|0.020813
19:27:00|0.020813
19:27:01|0.020813
19:27:02|0.020813
19:27:03|0.020757
19:27:04|0.020757
19:27:05|0.020757
19:27:06|0.020807
19:27:07|0.020807
19:27:08|0.020807
19:27:09|0.020757
19:27:11|0.020757
19:27:11|0.020757
19:27:12|0.020757
19:27:13|0.020757
19:27:14|0.020757
19:27:15|0.020757
19:27:16|0.020757
19:27:17|0.020757
19:27:18|0.020757
19:27:19|0.020906
19:27:20|0.020911
19:27:21|0.021011
19:27:23|0.021009
19:27:24|0.021089
19:27:24|0.02109
19:27:25|0.02109
19:27:26|0.021081
19:27:27|0.021081
19:27:28|0.021044
19:27:29|0.021045
19:27:30|0.021048
19:27:32|0.021079
19:27:33|0.021049
19:27:33|0.021003
19:27:34|0.021056
19:27:36|0.020996
19:27:36|0.020998
19:27:37|0.021107
19:27:38|0.021102
19:27:40|0.0211
19:27:41|0.0211
19:27:42|0.021177
19:27:43|0.021123
19:27:44|0.021101
19:27:45|0.021101
19:27:46|0.021143
19:27:47|0.021125
19:27:48|0.021179
19:27:49|0.021279
19:27:49|0.021275
19:27:51|0.02125
19:27:52|0.021177
19:27:53|0.021198
19:27:54|0.021242
19:27:55|0.021239
19:27:56|0.021226
19:27:57|0.021226
19:27:57|0.021225
19:27:59|0.021223
19:28:00|0.021223
19:28:01|0.021223
19:28:02|0.021178
19:28:03|0.021178
19:28:04|0.021121
19:28:05|0.021143
19:28:06|0.021121
19:28:07|0.021121
19:28:08|0.02112
19:28:09|0.021104
19:28:10|0.021137
19:28:11|0.021137
19:28:12|0.021165
19:28:13|0.021163
19:28:14|0.021163
19:28:15|0.021163
19:28:16|0.021163
19:28:17|0.021137
19:28:18|0.021137
19:28:19|0.021126
19:28:20|0.021126
19:28:21|0.021126
19:28:22|0.02116
19:28:23|0.021127
19:28:24|0.021127
19:28:25|0.021127
19:28:26|0.021162
19:28:27|0.021162
19:28:29|0.021165
19:28:29|0.021162
19:28:31|0.02116
19:28:31|0.02116
19:28:32|0.021159
19:28:34|0.02116
19:28:34|0.02116
19:28:35|0.021164
19:28:36|0.021164
19:28:37|0.021164
19:28:38|0.021164
19:28:40|0.021187
19:28:41|0.021202
19:28:43|0.021223
19:28:43|0.021231
19:28:45|0.021231
19:28:45|0.021231
19:28:47|0.021231
19:28:48|0.02124
19:28:48|0.02125
19:28:50|0.02125
19:28:51|0.02125
19:28:51|0.02127
19:28:52|0.02127
19:28:54|0.02127
19:28:54|0.02125
19:28:55|0.021266
19:28:56|0.021271
19:28:58|0.021231
19:28:58|0.021231
19:28:59|0.021231
19:29:01|0.021231
19:29:02|0.021231
19:29:03|0.021287
19:29:03|0.021292
19:29:04|0.021295
19:29:06|0.021305
19:29:07|0.021326
19:29:08|0.021307
19:29:09|0.02131
19:29:10|0.021347
19:29:10|0.021314
19:29:12|0.021314
19:29:13|0.021317
19:29:14|0.021351
19:29:14|0.021326
19:29:15|0.021351
19:29:17|0.021351
19:29:18|0.021368
19:29:19|0.021347
19:29:20|0.021331
19:29:21|0.021364
19:29:21|0.021362
19:29:23|0.021352
19:29:23|0.021352
19:29:25|0.021368
19:29:26|0.021362
19:29:27|0.021347
19:29:28|0.021309
19:29:29|0.021301
19:29:30|0.021303
19:29:31|0.021301
19:29:32|0.021347
19:29:32|0.021347
19:29:34|0.021319
19:29:35|0.021358
19:29:35|0.021347
19:29:37|0.021368
19:29:37|0.021368
19:29:39|0.02137
19:29:40|0.021369
19:29:41|0.021378
19:29:43|0.021399
19:29:43|0.021357
19:29:44|0.021377
19:29:45|0.021377
19:29:47|0.021377
19:29:48|0.021377
19:29:49|0.021377
19:29:50|0.021377
19:29:51|0.021377
19:29:52|0.021377
19:29:52|0.02136
19:29:54|0.02136
19:29:55|0.02136
19:29:56|0.02136
19:29:57|0.02131
19:29:58|0.02136
19:29:59|0.02136
19:30:00|0.021316
19:30:01|0.021358
19:30:01|0.021358
19:30:03|0.021358
19:30:04|0.021354
19:30:05|0.021357
19:30:06|0.021355
19:30:06|0.021355
19:30:07|0.021357
19:30:09|0.021357
19:30:10|0.021357
19:30:11|0.021322
19:30:12|0.021356
19:30:13|0.021356
19:30:13|0.021356
19:30:15|0.021309
19:30:16|0.021309
19:30:17|0.021301
19:30:18|0.021301
19:30:19|0.021358
19:30:20|0.021358
19:30:21|0.021383
19:30:22|0.021472
19:30:24|0.0214
19:30:24|0.021429
19:30:25|0.021478
19:30:26|0.021391
19:30:27|0.021472
19:30:28|0.021475
19:30:29|0.021478
19:30:30|0.021475
19:30:31|0.021478
19:30:32|0.021483
19:30:33|0.021478
19:30:34|0.021482
19:30:35|0.021475
19:30:36|0.021475
19:30:37|0.021475
19:30:38|0.021441
19:30:39|0.021475
19:30:40|0.021449
19:30:42|0.021483
19:30:43|0.021475
19:30:44|0.021483
19:30:46|0.021483
19:30:46|0.021432
19:30:47|0.021489
19:30:49|0.021478
19:30:50|0.021411
19:30:50|0.021415
19:30:52|0.021496
19:30:52|0.0215
19:30:54|0.02148
19:30:55|0.021444
19:30:56|0.0215
19:30:56|0.02149
19:30:58|0.021499
19:30:58|0.02149
19:30:59|0.02149
19:31:01|0.02149
19:31:02|0.021483
19:31:03|0.021483
19:31:04|0.021483
19:31:05|0.0215
19:31:06|0.021541
19:31:07|0.02154
19:31:08|0.021542
19:31:09|0.021551
19:31:10|0.021551
19:31:11|0.0214
19:31:12|0.021417
19:31:13|0.021424
19:31:14|0.021436
19:31:15|0.021551
19:31:16|0.021551
19:31:17|0.021492
19:31:18|0.021544
19:31:19|0.021544
19:31:20|0.021547
19:31:21|0.021468
19:31:22|0.021477
19:31:23|0.021477
19:31:24|0.021477
19:31:25|0.021468
19:31:26|0.021476
19:31:27|0.021456
19:31:28|0.021468
19:31:29|0.021473
19:31:30|0.021473
19:31:31|0.021467
19:31:32|0.021447
19:31:33|0.021476
19:31:34|0.021476
19:31:35|0.021441
19:31:36|0.021441
19:31:37|0.021416
19:31:38|0.021413
19:31:39|0.021459
19:31:40|0.021404
19:31:41|0.021404
19:31:42|0.021404
19:31:43|0.021404
19:31:44|0.021404
19:31:45|0.021458
19:31:46|0.02146
19:31:47|0.02146
19:31:48|0.021476
19:31:49|0.021476
19:31:50|0.021473
19:31:51|0.02146
19:31:52|0.021473
19:31:53|0.021473
19:31:54|0.0215
19:31:55|0.021547
19:31:56|0.021549
19:31:57|0.02153
19:31:59|0.021586
19:31:59|0.021586
19:32:00|0.021586
19:32:01|0.021536
19:32:02|0.021585
19:32:03|0.021586
19:32:05|0.021586
19:32:05|0.021586
19:32:06|0.021586
19:32:08|0.021586
19:32:08|0.021586
19:32:10|0.021585
19:32:10|0.021585
19:32:12|0.021585
19:32:12|0.021586
19:32:13|0.021586
19:32:14|0.021546
19:32:15|0.021585
19:32:16|0.021477
19:32:17|0.021538
19:32:18|0.021538
19:32:19|0.0215
19:32:20|0.0215
19:32:21|0.0215
19:32:22|0.0215
19:32:24|0.021538
19:32:24|0.0215
19:32:25|0.021462
19:32:27|0.021525
19:32:27|0.021525
19:32:28|0.021414
19:32:29|0.021405
19:32:31|0.021497
19:32:31|0.021497
19:32:32|0.021497
19:32:33|0.021497
19:32:34|0.021497
19:32:36|0.021405
19:32:37|0.021604
19:32:37|0.021551
19:32:39|0.021551
19:32:40|0.021551
19:32:41|0.021547
19:32:42|0.021541
19:32:43|0.021544
19:32:45|0.021549
19:32:46|0.021546
19:32:48|0.021545
19:32:50|0.0215
19:32:51|0.021547
19:32:52|0.021548
19:32:53|0.021548
19:32:55|0.021546
19:32:56|0.021546
19:33:00|0.021544
19:33:01|0.021506
19:33:06|0.021539
19:33:08|0.021539
19:33:11|0.021478
19:33:12|0.0215
19:33:13|0.0215
19:33:14|0.021508
19:33:15|0.021508
19:33:16|0.021508
19:33:17|0.021508
19:33:18|0.021508
19:33:19|0.021545
19:33:20|0.021492
19:33:21|0.021544
19:33:22|0.021545
19:33:23|0.021508
19:33:24|0.021543
19:33:25|0.021544
19:33:26|0.021544
19:33:27|0.021549
19:33:28|0.021549
19:33:29|0.021544
19:33:30|0.021544
19:33:31|0.021544
19:33:32|0.021544
19:33:33|0.021523
19:33:34|0.021523
19:33:35|0.021508
19:33:36|0.021508
19:33:37|0.021508
19:33:38|0.021487
19:33:39|0.021503
19:33:40|0.021503
19:33:41|0.021503
19:33:42|0.021478
19:33:43|0.021472
19:33:44|0.021443
19:33:45|0.021443
19:33:47|0.021458
19:33:47|0.021478
19:33:49|0.021422
19:33:50|0.021443
19:33:51|0.021442
19:33:52|0.021442
19:33:52|0.021442
19:33:54|0.021442
19:33:56|0.021414
19:33:56|0.021415
19:33:57|0.021415
19:33:58|0.021415
19:33:59|0.021415
19:34:00|0.021406
19:34:01|0.021415
19:34:02|0.021414
19:34:03|0.021404
19:34:04|0.021404
19:34:05|0.021412
19:34:06|0.021412
19:34:07|0.021404
19:34:09|0.021404
19:34:09|0.021405
19:34:10|0.021404
19:34:12|0.021404
19:34:12|0.021404
19:34:14|0.021404
19:34:15|0.021404
19:34:15|0.021404
19:34:16|0.021404
19:34:17|0.021407
19:34:18|0.021407
19:34:20|0.021414
19:34:21|0.021414
19:34:21|0.021414
19:34:22|0.021498
19:34:23|0.021454
19:34:24|0.0215
19:34:26|0.021496
19:34:26|0.021496
19:34:28|0.021496
19:34:29|0.021496
19:34:29|0.0215
19:34:30|0.0215
19:34:32|0.0215
19:34:32|0.0215
19:34:33|0.021477
19:34:35|0.021514
19:34:35|0.021475
19:34:36|0.021475
19:34:38|0.021475
19:34:38|0.021483
19:34:39|0.021498
19:34:41|0.021498
19:34:41|0.021476
19:34:42|0.02145
19:34:43|0.02145
19:34:44|0.021454
19:34:46|0.02142
19:34:47|0.02142
19:34:49|0.02142
19:34:50|0.021475
19:34:51|0.021479
19:34:51|0.021479
19:34:52|0.021479
19:34:53|0.021479
19:34:55|0.021478
19:34:56|0.021478
19:34:57|0.021478
19:34:58|0.021475
19:34:59|0.021476
19:35:00|0.021478
19:35:01|0.021486
19:35:02|0.02143
19:35:03|0.021478
19:35:04|0.021478
19:35:05|0.021424
19:35:06|0.021486
19:35:07|0.021431
19:35:08|0.021531
19:35:09|0.021531
19:35:10|0.021531
19:35:11|0.021531
19:35:12|0.021531
19:35:14|0.021539
19:35:15|0.021495
19:35:16|0.021495
19:35:17|0.021495
19:35:18|0.021495
19:35:19|0.021495
19:35:20|0.021482
19:35:20|0.0215
19:35:22|0.021494
19:35:23|0.021451
19:35:23|0.021451
19:35:25|0.021451
19:35:26|0.021451
19:35:27|0.021438
19:35:28|0.021438
19:35:28|0.021438
19:35:30|0.021438
19:35:30|0.021438
19:35:31|0.021469
19:35:32|0.021469
19:35:33|0.021492
19:35:34|0.021492
19:35:36|0.021492
19:35:37|0.021492
19:35:38|0.021492
19:35:39|0.021492
19:35:40|0.021492
19:35:41|0.021492
19:35:42|0.021492
19:35:44|0.021492
19:35:44|0.021492
19:35:45|0.021492
19:35:47|0.021469
19:35:48|0.021469
19:35:49|0.021469
19:35:50|0.021469
19:35:51|0.021469
19:35:53|0.021451
19:35:54|0.021451
19:35:55|0.021468
19:35:56|0.021451
19:35:56|0.021451
19:35:58|0.021464
19:35:59|0.021464
19:36:00|0.021451
19:36:02|0.021424
19:36:02|0.021424
19:36:03|0.021425
19:36:04|0.021467
19:36:05|0.02143
19:36:06|0.021422
19:36:07|0.021449
19:36:08|0.021449
19:36:09|0.02143
19:36:10|0.02143
19:36:11|0.02143
19:36:12|0.02143
19:36:13|0.02143
19:36:14|0.02143
19:36:15|0.02143
19:36:16|0.02143
19:36:17|0.02143
19:36:18|0.02145
19:36:19|0.02145
19:36:20|0.02145
19:36:21|0.02145
19:36:22|0.02145
19:36:23|0.02143
19:36:24|0.02143
19:36:25|0.02143
19:36:26|0.02143
19:36:27|0.02143
19:36:28|0.02143
19:36:29|0.02143
19:36:30|0.021431
19:36:31|0.02145
19:36:32|0.02145
19:36:33|0.021431
19:36:34|0.021431
19:36:35|0.021431
19:36:36|0.021448
19:36:37|0.021448
19:36:38|0.021449
19:36:39|0.02145
19:36:40|0.021465
19:36:41|0.021465
19:36:42|0.021465
19:36:43|0.021539
19:36:44|0.021539
19:36:45|0.021539
19:36:46|0.021539
19:36:48|0.021496
19:36:49|0.021536
19:36:50|0.021501
19:36:52|0.021502
19:36:52|0.021502
19:36:53|0.021534
19:36:54|0.021534
19:36:55|0.021534
19:36:56|0.021532
19:36:57|0.021532
19:36:58|0.021501
19:36:59|0.021501
19:37:00|0.021501
19:37:01|0.021501
19:37:03|0.021501
19:37:04|0.021501
19:37:04|0.021501
19:37:05|0.021529
19:37:07|0.021529
19:37:07|0.021501
19:37:08|0.021501
19:37:09|0.021501
19:37:11|0.021501
19:37:12|0.021501
19:37:13|0.021501
19:37:14|0.021501
19:37:15|0.021501
19:37:15|0.021466
19:37:17|0.021466
19:37:18|0.021499
19:37:19|0.021499
19:37:19|0.021499
19:37:23|0.021499
19:37:23|0.0215
19:37:24|0.021499
19:37:25|0.021499
19:37:26|0.021501
19:37:27|0.0215
19:37:28|0.021466
19:37:29|0.021499
19:37:31|0.021499
19:37:31|0.021487
19:37:32|0.021487
19:37:33|0.021499
19:37:34|0.021499
19:37:35|0.021499
19:37:36|0.021499
19:37:37|0.021499
19:37:38|0.021499
19:37:39|0.021499
19:37:40|0.021499
19:37:42|0.021501
19:37:42|0.0215
19:37:44|0.021503
19:37:44|0.021503
19:37:46|0.021503
19:37:46|0.021504
19:37:47|0.021523
19:37:48|0.021523
19:37:50|0.021523
19:37:51|0.021523
19:37:52|0.021523
19:37:53|0.021517
19:37:54|0.021487
19:37:55|0.021487
19:37:56|0.021496
19:37:57|0.021496
19:37:58|0.021496
19:37:59|0.0215
19:38:00|0.021487
19:38:01|0.021487
19:38:03|0.021487
19:38:03|0.021487
19:38:04|0.021487
19:38:05|0.021487
19:38:06|0.021537
19:38:08|0.021524
19:38:08|0.021524
19:38:09|0.021537
19:38:11|0.02154
19:38:12|0.02154
19:38:12|0.021533
19:38:13|0.021532
19:38:15|0.021532
19:38:15|0.021532
19:38:17|0.021472
19:38:18|0.021472
19:38:18|0.02158
19:38:19|0.02158
19:38:20|0.02158
19:38:22|0.021579
19:38:23|0.021579
19:38:23|0.021537
19:38:25|0.021537
19:38:26|0.021537
19:38:26|0.021537
19:38:27|0.021539
19:38:29|0.021539
19:38:29|0.021539
19:38:30|0.021539
19:38:31|0.021539
19:38:33|0.021539
19:38:34|0.021539
19:38:34|0.021539
19:38:35|0.021539
19:38:36|0.021539
19:38:38|0.021539
19:38:39|0.021539
19:38:39|0.021539
19:38:40|0.021539
19:38:41|0.021539
19:38:42|0.021513
19:38:43|0.021516
19:38:44|0.021512
19:38:45|0.021529
19:38:46|0.021529
19:38:47|0.021529
19:38:48|0.02152
19:38:50|0.02152
19:38:51|0.02152
19:38:52|0.02152
19:38:53|0.02152
19:38:54|0.021529
19:38:56|0.021529
19:38:57|0.021529
19:38:58|0.0215
19:38:59|0.021539
19:39:00|0.021539
19:39:01|0.021539
19:39:02|0.021508
19:39:02|0.02152
19:39:04|0.021538
19:39:05|0.021531
19:39:06|0.021531
19:39:07|0.021531
19:39:08|0.021531
19:39:09|0.021537
19:39:10|0.021537
19:39:11|0.021537
19:39:12|0.021537
19:39:13|0.021538
19:39:14|0.021539
19:39:15|0.021539
19:39:16|0.021537
19:39:17|0.021537
19:39:18|0.021537
19:39:19|0.021534
19:39:20|0.021534
19:39:21|0.02152
19:39:22|0.0215
19:39:23|0.0215
19:39:24|0.0215
19:39:25|0.021475
19:39:26|0.021475
19:39:27|0.021475
19:39:28|0.021475
19:39:29|0.021475
19:39:30|0.021476
19:39:31|0.021476
19:39:33|0.021476
19:39:33|0.021476
19:39:34|0.0215
19:39:35|0.0215
19:39:36|0.0215
19:39:37|0.021516
19:39:38|0.021516
19:39:39|0.021516
19:39:40|0.021516
19:39:41|0.021516
19:39:42|0.021516
19:39:43|0.021514
19:39:45|0.021514
19:39:46|0.021514
19:39:46|0.02148
19:39:47|0.02148
19:39:48|0.02148
19:39:49|0.02148
19:39:51|0.021513
19:39:52|0.021516
19:39:53|0.021516
19:39:55|0.021507
19:39:56|0.02148
19:39:57|0.021475
19:39:58|0.021475
19:39:59|0.021492
19:39:59|0.02149
19:40:00|0.02149
19:40:02|0.021441
19:40:02|0.021477
19:40:04|0.021473
19:40:05|0.021423
19:40:06|0.021421
19:40:07|0.02146
19:40:08|0.021414
19:40:09|0.02141
19:40:10|0.021453
19:40:11|0.02141
19:40:12|0.02141
19:40:13|0.021418
19:40:14|0.02141
19:40:15|0.02141
19:40:16|0.021409
19:40:17|0.021377
19:40:18|0.0213
19:40:19|0.021255
19:40:20|0.021292
19:40:21|0.021289
19:40:22|0.021201
19:40:23|0.021283
19:40:24|0.021214
19:40:25|0.021274
19:40:26|0.021216
19:40:27|0.021266
19:40:28|0.0212
19:40:29|0.0212
19:40:30|0.021201
19:40:31|0.021195
19:40:32|0.021202
19:40:33|0.021236
19:40:34|0.021236
19:40:35|0.02116
19:40:36|0.02116
19:40:37|0.02116
19:40:38|0.021219
19:40:39|0.021121
19:40:40|0.021209
19:40:41|0.021209
19:40:42|0.0211
19:40:43|0.021172
19:40:44|0.021101
19:40:46|0.02116
19:40:46|0.02116
19:40:47|0.02116
19:40:48|0.0211
19:40:49|0.021149
19:40:50|0.021149
19:40:52|0.021149
19:40:53|0.021149
19:40:54|0.021149
19:40:55|0.021149
19:40:57|0.021149
19:40:57|0.021149
19:40:58|0.021149
19:40:59|0.021149
19:41:01|0.021149
19:41:02|0.021149
19:41:03|0.021149
19:41:04|0.021149
19:41:05|0.02116
19:41:06|0.021159
19:41:07|0.021159
19:41:08|0.021159
19:41:09|0.021183
19:41:10|0.021183
19:41:11|0.021183
19:41:12|0.021184
19:41:13|0.021159
19:41:14|0.021159
19:41:15|0.021182
19:41:16|0.021182
19:41:17|0.021182
19:41:18|0.021187
19:41:19|0.021187
19:41:20|0.021182
19:41:21|0.021182
19:41:22|0.021182
19:41:24|0.021182
19:41:25|0.021182
19:41:25|0.021202
19:41:26|0.021202
19:41:28|0.021276
19:41:28|0.021276
19:41:29|0.021276
19:41:30|0.021276
19:41:31|0.021276
19:41:32|0.021276
19:41:34|0.021276
19:41:34|0.021265
19:41:35|0.021222
19:41:36|0.021222
19:41:37|0.021222
19:41:38|0.021283
19:41:39|0.021289
19:41:40|0.021283
19:41:42|0.021283
19:41:42|0.021283
19:41:44|0.021283
19:41:44|0.021276
19:41:45|0.021276
19:41:47|0.021276
19:41:47|0.021283
19:41:48|0.021283
19:41:50|0.021176
19:41:50|0.021204
19:41:52|0.021163
19:41:53|0.021191
19:41:54|0.02119
19:41:56|0.021129
19:41:56|0.021129
19:41:58|0.021129
19:41:59|0.021149
19:42:00|0.021149
19:42:01|0.021165
19:42:01|0.021165
19:42:03|0.021157
19:42:03|0.021157
19:42:05|0.021157
19:42:05|0.021151
19:42:06|0.021151
19:42:07|0.021151
19:42:08|0.021134
19:42:09|0.021142
19:42:11|0.021142
19:42:11|0.021134
19:42:12|0.021134
19:42:13|0.021129
19:42:14|0.021129
19:42:15|0.021129
19:42:16|0.021129
19:42:17|0.021129
19:42:19|0.021129
19:42:19|0.021129
19:42:21|0.021129
19:42:21|0.021125
19:42:22|0.021125
19:42:23|0.02112
19:42:24|0.02112
19:42:25|0.02112
19:42:27|0.02112
19:42:27|0.02112
19:42:28|0.02112
19:42:29|0.021115
19:42:31|0.021094
19:42:31|0.021094
19:42:32|0.021094
19:42:33|0.021086
19:42:35|0.021086
19:42:36|0.021107
19:42:36|0.021094
19:42:38|0.021094
19:42:38|0.021094
19:42:40|0.021094
19:42:40|0.021094
19:42:41|0.021088
19:42:42|0.021088
19:42:43|0.021087
19:42:44|0.021087
19:42:45|0.021085
19:42:47|0.021086
19:42:47|0.021086
19:42:48|0.021073
19:42:50|0.021053
19:42:50|0.021054
19:42:52|0.021054
19:42:52|0.021054
19:42:54|0.021031
19:42:55|0.021054
19:42:56|0.021054
19:42:57|0.021054
19:42:58|0.021042
19:42:59|0.021054
19:43:00|0.021054
19:43:01|0.021054
19:43:02|0.021022
19:43:03|0.021022
19:43:04|0.021054
19:43:05|0.021027
19:43:06|0.021027
19:43:08|0.021027
19:43:09|0.02103
19:43:10|0.021054
19:43:10|0.021054
19:43:12|0.021028
19:43:13|0.02102
19:43:14|0.02102
19:43:15|0.02102
19:43:16|0.021024
19:43:16|0.021024
19:43:17|0.021077
19:43:18|0.021077
19:43:20|0.02102
19:43:21|0.02102
19:43:21|0.021024
19:43:23|0.021024
19:43:24|0.021012
19:43:24|0.021012
19:43:25|0.021012
19:43:26|0.021012
19:43:27|0.021012
19:43:29|0.021012
19:43:29|0.021012
19:43:31|0.021012
19:43:31|0.021012
19:43:32|0.021084
19:43:33|0.021039
19:43:34|0.021039
19:43:36|0.021039
19:43:36|0.021084
19:43:37|0.02103
19:43:38|0.021029
19:43:39|0.021029
19:43:40|0.021029
19:43:41|0.021029
19:43:42|0.021029
19:43:43|0.02103
19:43:45|0.02103
19:43:45|0.02103
19:43:46|0.02103
19:43:48|0.02103
19:43:49|0.021031
19:43:50|0.021088
19:43:50|0.02103
19:43:51|0.02103
19:43:52|0.021029
19:43:54|0.021102
19:43:55|0.021102
19:43:56|0.021033
19:43:57|0.021033
19:43:59|0.021033
19:44:00|0.021107
19:44:01|0.021048
19:44:02|0.021048
19:44:03|0.021048
19:44:04|0.021048
19:44:05|0.021048
19:44:06|0.021048
19:44:07|0.021048
19:44:08|0.021048
19:44:09|0.021054
19:44:10|0.021054
19:44:11|0.021054
19:44:12|0.021054
19:44:13|0.021116
19:44:13|0.021116
19:44:15|0.021116
19:44:15|0.021116
19:44:17|0.021116
19:44:18|0.021174
19:44:19|0.021175
19:44:19|0.021175
19:44:20|0.021177
19:44:22|0.021177
19:44:23|0.021177
19:44:24|0.021177
19:44:25|0.021177
19:44:26|0.021177
19:44:27|0.021177
19:44:28|0.021186
19:44:29|0.021145
19:44:30|0.021145
19:44:31|0.021145
19:44:33|0.021145
19:44:33|0.021145
19:44:34|0.021145
19:44:35|0.021202
19:44:36|0.021195
19:44:37|0.021203
19:44:38|0.021203
19:44:39|0.021203
19:44:40|0.021203
19:44:41|0.02117
19:44:42|0.02117
19:44:43|0.021203
19:44:44|0.021203
19:44:45|0.021203
19:44:46|0.021203
19:44:47|0.021203
19:44:48|0.0212
19:44:49|0.0212
19:44:50|0.021203
19:44:51|0.021203
19:44:52|0.021203
19:44:53|0.021203
19:44:54|0.02122
19:44:56|0.021265
19:44:57|0.021265
19:44:59|0.021266
19:45:00|0.021269
19:45:00|0.021269
19:45:02|0.021269
19:45:03|0.021238
19:45:04|0.021238
19:45:05|0.021238
19:45:06|0.021274
19:45:07|0.021275
19:45:08|0.02128
19:45:09|0.021281
19:45:10|0.021281
19:45:11|0.021281
19:45:12|0.021281
19:45:13|0.021281
19:45:14|0.021281
19:45:15|0.021281
19:45:16|0.021255
19:45:17|0.021278
19:45:18|0.021281
19:45:19|0.021281
19:45:20|0.0213
19:45:21|0.0213
19:45:22|0.021258
19:45:23|0.021258
19:45:24|0.021276
19:45:25|0.021281
19:45:26|0.021289
19:45:27|0.021281
19:45:28|0.021281
19:45:29|0.0213
19:45:30|0.0213
19:45:32|0.021275
19:45:32|0.021275
19:45:33|0.021275
19:45:34|0.021275
19:45:35|0.021275
19:45:36|0.021275
19:45:37|0.0213
19:45:38|0.0213
19:45:39|0.0213
19:45:40|0.0213
19:45:41|0.0213
19:45:42|0.0213
19:45:44|0.0213
19:45:44|0.0213
19:45:45|0.0213
19:45:47|0.0213
19:45:47|0.0213
19:45:48|0.0213
19:45:49|0.0213
19:45:50|0.0213
19:45:51|0.0213
19:45:52|0.021265
19:45:53|0.021265
19:45:55|0.021265
19:45:55|0.021265
19:45:57|0.021265
19:45:58|0.021265
19:45:59|0.021265
19:46:00|0.021265
19:46:01|0.021184
19:46:03|0.021184
19:46:04|0.021184
19:46:04|0.021184
19:46:06|0.021264
19:46:07|0.021264
19:46:07|0.02129
19:46:09|0.02129
19:46:10|0.02129
19:46:11|0.021216
19:46:12|0.021265
19:46:12|0.021265
19:46:14|0.021299
19:46:15|0.021299
19:46:15|0.021299
19:46:17|0.021299
19:46:18|0.021299
19:46:19|0.021299
19:46:20|0.0213
19:46:20|0.021344
19:46:22|0.021325
19:46:23|0.021368
19:46:24|0.021369
19:46:25|0.021369
19:46:26|0.021395
19:46:27|0.021345
19:46:28|0.021352
19:46:29|0.021395
19:46:30|0.021395
19:46:31|0.021395
19:46:32|0.021395
19:46:33|0.021327
19:46:34|0.021396
19:46:35|0.021402
19:46:36|0.021402
19:46:37|0.021402
19:46:38|0.021402
19:46:39|0.021407
19:46:40|0.02141
19:46:41|0.02141
19:46:42|0.02141
19:46:43|0.021413
19:46:44|0.021415
19:46:45|0.021419
19:46:46|0.02142
19:46:47|0.021431
19:46:48|0.021433
19:46:49|0.021431
19:46:50|0.021434
19:46:51|0.021434
19:46:52|0.021431
19:46:53|0.021431
19:46:54|0.021431
19:46:55|0.021434
19:46:56|0.021416
19:46:57|0.021415
19:46:59|0.021408
19:46:59|0.021408
19:47:00|0.021408
19:47:02|0.021408
19:47:03|0.02143
19:47:04|0.02143
19:47:05|0.02143
19:47:06|0.02143
19:47:07|0.02143
19:47:08|0.02143
19:47:08|0.02143
19:47:10|0.02143
19:47:11|0.021408
19:47:12|0.021429
19:47:12|0.021429
19:47:14|0.021428
19:47:15|0.021428
19:47:16|0.021428
19:47:16|0.021428
19:47:18|0.021428
19:47:18|0.021428
19:47:20|0.021408
19:47:21|0.021409
19:47:22|0.021409
19:47:22|0.021409
19:47:23|0.021451
19:47:25|0.02143
19:47:26|0.021481
19:47:27|0.02143
19:47:27|0.02143
19:47:29|0.021435
19:47:30|0.021484
19:47:31|0.021484
19:47:32|0.02143
19:47:33|0.021432
19:47:34|0.021435
19:47:35|0.021435
19:47:35|0.02146
19:47:37|0.021472
19:47:38|0.021445
19:47:39|0.021446
19:47:40|0.021446
19:47:41|0.021446
19:47:42|0.021446
19:47:43|0.021446
19:47:44|0.021446
19:47:45|0.021446
19:47:47|0.021446
19:47:47|0.021446
19:47:48|0.021446
19:47:49|0.021446
19:47:50|0.021446
19:47:51|0.021445
19:47:52|0.021445
19:47:53|0.021445
19:47:54|0.021445
19:47:55|0.021445
19:47:56|0.021445
19:47:57|0.021445
19:47:59|0.021445
19:48:00|0.021445
19:48:01|0.021445
19:48:02|0.021445
19:48:03|0.021445
19:48:04|0.021445
19:48:06|0.021445
19:48:06|0.021431
19:48:07|0.021428
19:48:08|0.021428
19:48:09|0.021401
19:48:10|0.021401
19:48:11|0.021446
19:48:12|0.021401
19:48:13|0.021428
19:48:14|0.021428
19:48:15|0.021431
19:48:16|0.021431
19:48:17|0.021431
19:48:18|0.021431
19:48:19|0.021401
19:48:20|0.021401
19:48:21|0.021389
19:48:22|0.021378
19:48:23|0.021378
19:48:24|0.021388
19:48:25|0.021383
19:48:26|0.021383
19:48:28|0.021384
19:48:28|0.021384
19:48:29|0.021372
19:48:30|0.021372
19:48:31|0.021372
19:48:32|0.021362
19:48:33|0.021384
19:48:34|0.021384
19:48:35|0.021362
19:48:36|0.021362
19:48:37|0.021362
19:48:38|0.021362
19:48:39|0.021362
19:48:41|0.021342
19:48:41|0.021342
19:48:42|0.021342
19:48:43|0.021342
19:48:44|0.021342
19:48:45|0.021342
19:48:46|0.021378
19:48:47|0.021378
19:48:48|0.021364
19:48:49|0.021381
19:48:50|0.021381
19:48:51|0.021381
19:48:52|0.021381
19:48:53|0.021381
19:48:54|0.021368
19:48:55|0.021368
19:48:56|0.021398
19:48:57|0.021398
19:48:58|0.021398
19:49:00|0.0214
19:49:01|0.021439
19:49:03|0.021439
19:49:04|0.021439
19:49:05|0.021439
19:49:05|0.021439
19:49:07|0.021439
19:49:08|0.02144
19:49:09|0.02144
19:49:10|0.02144
19:49:11|0.02144
19:49:12|0.02144
19:49:13|0.021438
19:49:14|0.021438
19:49:15|0.021438
19:49:16|0.021438
19:49:17|0.021438
19:49:18|0.021438
19:49:19|0.021432
19:49:20|0.021438
19:49:21|0.021438
19:49:22|0.021438
19:49:23|0.021438
19:49:24|0.021438
19:49:25|0.021438
19:49:26|0.021438
19:49:27|0.021438
19:49:28|0.021432
19:49:29|0.021434
19:49:30|0.021432
19:49:31|0.021432
19:49:32|0.021432
19:49:33|0.021432
19:49:34|0.021365
19:49:35|0.021365
19:49:36|0.021427
19:49:37|0.021425
19:49:38|0.021363
19:49:39|0.021399
19:49:40|0.021399
19:49:41|0.021399
19:49:42|0.021399
19:49:43|0.021399
19:49:44|0.021399
19:49:45|0.021399
19:49:46|0.021399
19:49:47|0.021399
19:49:48|0.021383
19:49:49|0.021383
19:49:50|0.021398
19:49:51|0.021398
19:49:52|0.021364
19:49:53|0.021364
19:49:54|0.021365
19:49:55|0.021364
19:49:56|0.021364
19:49:57|0.02136
19:49:58|0.02136
19:49:59|0.021339
19:50:00|0.021339
19:50:02|0.021339
19:50:03|0.021316
19:50:04|0.021263
19:50:05|0.021263
19:50:06|0.021263
19:50:07|0.021351
19:50:08|0.021286
19:50:09|0.021286
19:50:10|0.021296
19:50:11|0.021402
19:50:12|0.021402
19:50:14|0.021306
19:50:16|0.021306
19:50:16|0.021306
19:50:17|0.021307
19:50:18|0.021307
19:50:19|0.021307
19:50:20|0.021307
19:50:21|0.021337
19:50:22|0.021336
19:50:23|0.021336
19:50:24|0.021336
19:50:25|0.021336
19:50:26|0.021336
19:50:27|0.021354
19:50:28|0.021354
19:50:29|0.021276
19:50:31|0.021276
19:50:31|0.021354
19:50:32|0.021287
19:50:33|0.021336
19:50:34|0.021336
19:50:35|0.021336
19:50:36|0.021336
19:50:37|0.021336
19:50:38|0.021251
19:50:39|0.021251
19:50:40|0.021251
19:50:41|0.021251
19:50:42|0.021251
19:50:43|0.021251
19:50:44|0.021343
19:50:45|0.021343
19:50:46|0.02133
19:50:47|0.021342
19:50:48|0.021281
19:50:49|0.021323
19:50:50|0.021323
19:50:51|0.02128
19:50:52|0.021321
19:50:53|0.021321
19:50:54|0.021311
19:50:55|0.021311
19:50:56|0.021311
19:50:57|0.021311
19:50:58|0.021311
19:50:59|0.021311
19:51:00|0.021311
19:51:01|0.021311
19:51:03|0.021311
19:51:04|0.02132
19:51:05|0.02132
19:51:07|0.02132
19:51:07|0.02132
19:51:08|0.02132
19:51:09|0.02132
19:51:10|0.02132
19:51:11|0.021319
19:51:12|0.021319
19:51:13|0.021319
19:51:14|0.021319
19:51:15|0.021332
19:51:16|0.021338
19:51:17|0.021338
19:51:18|0.021338
19:51:19|0.021338
19:51:20|0.02132
19:51:21|0.02132
19:51:22|0.02132
19:51:23|0.02132
19:51:24|0.02132
19:51:25|0.02132
19:51:26|0.021337
19:51:27|0.02132
19:51:29|0.021269
19:51:30|0.021269
19:51:31|0.021334
19:51:32|0.021334
19:51:32|0.021334
19:51:34|0.021334
19:51:35|0.021334
19:51:35|0.021334
19:51:37|0.021334
19:51:38|0.021352
19:51:39|0.021352
19:51:40|0.021352
19:51:40|0.021352
19:51:42|0.021352
19:51:43|0.021352
19:51:43|0.021352
19:51:45|0.021352
19:51:46|0.021352
19:51:46|0.021352
19:51:48|0.021352
19:51:48|0.021352
19:51:50|0.021352
19:51:50|0.021352
19:51:52|0.021352
19:51:52|0.021352
19:51:53|0.021352
19:51:54|0.021352
19:51:55|0.021352
19:51:56|0.021352
19:51:58|0.021352
19:51:59|0.021352
19:52:00|0.021295
19:52:01|0.021295
19:52:02|0.021295
19:52:03|0.021351
19:52:04|0.021351
19:52:06|0.021351
19:52:06|0.021351
19:52:07|0.021272
19:52:09|0.021351
19:52:09|0.021351
19:52:10|0.021351
19:52:12|0.021351
19:52:13|0.021351
19:52:13|0.021351
19:52:15|0.021351
19:52:16|0.021351
19:52:17|0.021351
19:52:18|0.021351
19:52:19|0.021351
19:52:20|0.02127
19:52:21|0.02127
19:52:22|0.02127
19:52:23|0.021378
19:52:24|0.021382
19:52:25|0.021388
19:52:26|0.021388
19:52:27|0.021388
19:52:28|0.021351
19:52:29|0.021351
19:52:30|0.021388
19:52:31|0.021388
19:52:32|0.021352
19:52:33|0.021352
19:52:34|0.021389
19:52:35|0.021389
19:52:36|0.02139
19:52:37|0.02139
19:52:38|0.02139
19:52:39|0.021389
19:52:40|0.02139
19:52:41|0.02139
19:52:42|0.02139
19:52:43|0.02139
19:52:44|0.02139
19:52:45|0.02139
19:52:46|0.02139
19:52:47|0.02139
19:52:48|0.02139
19:52:49|0.021399
19:52:50|0.021351
19:52:51|0.021431
19:52:52|0.021431
19:52:53|0.021373
19:52:54|0.021373
19:52:55|0.021373
19:52:56|0.021373
19:52:57|0.021373
19:52:58|0.021373
19:52:59|0.021373
19:53:00|0.02139
19:53:01|0.02139
19:53:03|0.021391
19:53:04|0.021391
19:53:05|0.021391
19:53:06|0.021391
19:53:07|0.021391
19:53:07|0.021373
19:53:08|0.021373
19:53:09|0.021351
19:53:11|0.021351
19:53:12|0.021351
19:53:13|0.021351
19:53:14|0.021351
19:53:15|0.021357
19:53:16|0.021373
19:53:17|0.021373
19:53:18|0.021373
19:53:19|0.021387
19:53:19|0.021387
19:53:21|0.021387
19:53:22|0.021357
19:53:23|0.0214
19:53:24|0.0214
19:53:24|0.0214
19:53:25|0.0214
19:53:27|0.021437
19:53:28|0.021437
19:53:29|0.021437
19:53:30|0.021371
19:53:30|0.021371
19:53:32|0.021357
19:53:33|0.021357
19:53:34|0.021357
19:53:35|0.021438
19:53:36|0.0215
19:53:37|0.0215
19:53:38|0.021394
19:53:38|0.021394
19:53:40|0.021394
19:53:41|0.021394
19:53:42|0.021394
19:53:43|0.02142
19:53:43|0.021421
19:53:44|0.021421
19:53:46|0.021421
19:53:47|0.021421
19:53:48|0.021496
19:53:48|0.021496
19:53:50|0.021496
19:53:51|0.021496
19:53:51|0.021496
19:53:53|0.021496
19:53:54|0.021496
19:53:55|0.021436
19:53:56|0.021436
19:53:56|0.021436
19:53:58|0.021496
19:53:58|0.02152
19:53:59|0.021539
19:54:00|0.021509
19:54:02|0.021476
19:54:03|0.02149
19:54:03|0.021538
19:54:05|0.02156
19:54:06|0.021561
19:54:08|0.021568
19:54:09|0.021572
19:54:10|0.021586
19:54:11|0.021589
19:54:11|0.021587
19:54:13|0.021587
19:54:14|0.021589
19:54:15|0.021589
19:54:16|0.021597
19:54:17|0.021597
19:54:18|0.021587
19:54:18|0.0216
19:54:20|0.0216
19:54:21|0.021589
19:54:22|0.0216
19:54:23|0.021599
19:54:24|0.021612
19:54:24|0.021587
19:54:26|0.021587
19:54:27|0.021612
19:54:28|0.021611
19:54:28|0.021611
19:54:29|0.021611
19:54:31|0.021611
19:54:32|0.021517
19:54:32|0.021533
19:54:33|0.021533
19:54:34|0.02152
19:54:36|0.02152
19:54:37|0.02152
19:54:38|0.021577
19:54:38|0.021593
19:54:40|0.021593
19:54:41|0.021593
19:54:41|0.02158
19:54:43|0.021593
19:54:44|0.021593
19:54:45|0.021593
19:54:45|0.021593
19:54:47|0.021536
19:54:47|0.021536
19:54:49|0.021536
19:54:49|0.021593
19:54:51|0.021599
19:54:52|0.021599
19:54:53|0.021599
19:54:53|0.021599
19:54:55|0.021599
19:54:56|0.021599
19:54:57|0.0216
19:54:58|0.021604
19:54:59|0.021635
19:55:00|0.021645
19:55:00|0.02168
19:55:02|0.021602
19:55:03|0.021602
19:55:04|0.021602
19:55:04|0.021618
19:55:06|0.021678
19:55:07|0.021678
19:55:08|0.021676
19:55:10|0.02166
19:55:10|0.021633
19:55:11|0.021678
19:55:12|0.02168
19:55:13|0.021676
19:55:14|0.021676
19:55:15|0.021676
19:55:16|0.021629
19:55:17|0.021675
19:55:18|0.021675
19:55:19|0.021675
19:55:20|0.021678
19:55:21|0.021644
19:55:23|0.021606
19:55:23|0.021606
19:55:24|0.021672
19:55:25|0.021672
19:55:26|0.021652
19:55:28|0.021664
19:55:29|0.021663
19:55:29|0.021603
19:55:31|0.021662
19:55:32|0.021662
19:55:32|0.021662
19:55:34|0.021532
19:55:35|0.021635
19:55:36|0.021625
19:55:36|0.021603
19:55:38|0.021603
19:55:39|0.021616
19:55:40|0.021608
19:55:41|0.021606
19:55:42|0.021604
19:55:43|0.021604
19:55:44|0.021604
19:55:44|0.021608
19:55:46|0.021554
19:55:46|0.021557
19:55:48|0.021556
19:55:49|0.021556
19:55:50|0.02154
19:55:51|0.02154
19:55:52|0.02153
19:55:53|0.021544
19:55:54|0.021474
19:55:55|0.021459
19:55:56|0.02145
19:55:57|0.021476
19:55:58|0.021476
19:55:59|0.021444
19:56:00|0.021427
19:56:00|0.021427
19:56:01|0.021415
19:56:03|0.021421
19:56:04|0.021407
19:56:05|0.021407
19:56:06|0.021379
19:56:07|0.021379
19:56:08|0.021343
19:56:09|0.021392
19:56:10|0.021392
19:56:11|0.021389
19:56:12|0.021389
19:56:13|0.021389
19:56:14|0.021389
19:56:15|0.02139
19:56:16|0.02139
19:56:17|0.021376
19:56:18|0.02142
19:56:19|0.02142
19:56:21|0.021447
19:56:21|0.021388
19:56:23|0.021388
19:56:23|0.021448
19:56:25|0.021448
19:56:25|0.021448
19:56:26|0.021447
19:56:27|0.021447
19:56:28|0.021445
19:56:30|0.021379
19:56:31|0.021371
19:56:31|0.021371
19:56:32|0.021371
19:56:34|0.021371
19:56:34|0.021379
19:56:35|0.021309
19:56:36|0.021409
19:56:37|0.021409
19:56:38|0.021409
19:56:39|0.021409
19:56:40|0.021409
19:56:41|0.021409
19:56:42|0.021409
19:56:43|0.021409
19:56:44|0.021409
19:56:46|0.021405
19:56:46|0.021405
19:56:48|0.021384
19:56:49|0.021386
19:56:49|0.02142
19:56:50|0.02141
19:56:51|0.02141
19:56:53|0.021409
19:56:53|0.02143
19:56:54|0.021401
19:56:55|0.021401
19:56:56|0.021429
19:56:57|0.021375
19:56:58|0.02143
19:56:59|0.02143
19:57:01|0.02143
19:57:01|0.02143
19:57:02|0.02143
19:57:03|0.02143
19:57:04|0.02143
19:57:06|0.02143
19:57:06|0.02143
19:57:08|0.02143
19:57:09|0.021377
19:57:11|0.021377
19:57:11|0.021377
19:57:12|0.021377
19:57:13|0.021377
19:57:14|0.021377
19:57:15|0.021377
19:57:16|0.021372
19:57:17|0.021372
19:57:18|0.021372
19:57:19|0.021372
19:57:20|0.021377
19:57:21|0.021377
19:57:22|0.021377
19:57:23|0.021375
19:57:24|0.021429
19:57:26|0.021429
19:57:27|0.021429
19:57:28|0.021429
19:57:29|0.021377
19:57:29|0.021377
19:57:30|0.021377
19:57:31|0.021371
19:57:32|0.021371
19:57:33|0.021371
19:57:34|0.021371
19:57:36|0.021371
19:57:36|0.021371
19:57:37|0.021371
19:57:38|0.021371
19:57:39|0.021377
19:57:40|0.021377
19:57:42|0.021377
19:57:42|0.021377
19:57:43|0.021377
19:57:44|0.021377
19:57:45|0.021377
19:57:46|0.021377
19:57:48|0.021377
19:57:48|0.021334
19:57:49|0.021342
19:57:50|0.021342
19:57:51|0.021342
19:57:53|0.021342
19:57:53|0.021342
19:57:54|0.021374
19:57:55|0.021342
19:57:56|0.0214
19:57:57|0.021323
19:57:58|0.021323
19:57:59|0.021342
19:58:00|0.021342
19:58:02|0.021342
19:58:02|0.021342
19:58:03|0.021374
19:58:05|0.02135
19:58:05|0.02135
19:58:07|0.021339
19:58:08|0.021345
19:58:09|0.021345
19:58:11|0.02135
19:58:12|0.0213
19:58:13|0.021339
19:58:14|0.021302
19:58:15|0.021353
19:58:16|0.021287
19:58:17|0.021287
19:58:18|0.021287
19:58:19|0.021347
19:58:20|0.0213
19:58:21|0.0213
19:58:22|0.0213
19:58:23|0.0213
19:58:24|0.0213
19:58:25|0.0213
19:58:26|0.021301
19:58:27|0.021301
19:58:28|0.0213
19:58:29|0.0213
19:58:30|0.0213
19:58:31|0.021281
19:58:32|0.021281
19:58:33|0.021281
19:58:34|0.021281
19:58:35|0.021281
19:58:36|0.021281
19:58:37|0.021281
19:58:38|0.021284
19:58:39|0.021289
19:58:40|0.021289
19:58:41|0.021289
19:58:42|0.021289
19:58:43|0.021289
19:58:44|0.021289
19:58:45|0.021289
19:58:46|0.021289
19:58:47|0.021289
19:58:48|0.021336
19:58:49|0.021354
19:58:50|0.021354
19:58:51|0.021354
19:58:52|0.021363
19:58:53|0.021363
19:58:54|0.021289
19:58:55|0.021289
19:58:56|0.021289
19:58:57|0.021355
19:58:58|0.021366
19:58:59|0.021366
19:59:00|0.021366
19:59:01|0.021366
19:59:02|0.021342
19:59:03|0.021342
19:59:04|0.021371
19:59:05|0.021371
19:59:06|0.021371
19:59:08|0.021371
19:59:08|0.021371
19:59:10|0.021371
19:59:11|0.021366
19:59:12|0.021366
19:59:13|0.021372
19:59:14|0.021372
19:59:15|0.021371
19:59:16|0.021437
19:59:17|0.021437
19:59:18|0.021407
19:59:19|0.021438
19:59:20|0.021438
19:59:21|0.021438
19:59:23|0.021438
19:59:23|0.021484
19:59:25|0.021365
19:59:25|0.021365
19:59:26|0.021367
19:59:27|0.021461
19:59:28|0.021461
19:59:30|0.021461
19:59:30|0.02146
19:59:32|0.021461
19:59:33|0.02146
19:59:34|0.02146
19:59:35|0.02146
19:59:36|0.02146
19:59:37|0.02146
19:59:38|0.021459
19:59:39|0.021459
19:59:40|0.021459
19:59:41|0.021459
19:59:42|0.021458
19:59:43|0.021458
19:59:44|0.021458
19:59:45|0.021458
19:59:46|0.021459
19:59:47|0.021459
19:59:48|0.021459
19:59:49|0.021404
19:59:50|0.021399
19:59:51|0.021399
19:59:52|0.021399
19:59:53|0.021399
19:59:54|0.021399
19:59:55|0.021399
19:59:56|0.021458
19:59:57|0.021402
19:59:58|0.021402
19:59:59|0.021402
20:00:00|0.021402
20:00:01|0.021399
20:00:02|0.021365
20:00:04|0.021362
20:00:04|0.02136
20:00:05|0.02136
20:00:06|0.021578
20:00:08|0.021561
20:00:08|0.021563
20:00:09|0.021652
20:00:11|0.021604
20:00:12|0.02178
20:00:13|0.021706
20:00:14|0.021715
20:00:15|0.021685
20:00:17|0.021734
20:00:17|0.021706
20:00:19|0.021738
20:00:20|0.021743
20:00:21|0.021755
20:00:22|0.021804
20:00:23|0.021805
20:00:24|0.021809
20:00:25|0.021806
20:00:26|0.021805
20:00:27|0.021787
20:00:27|0.021759
20:00:29|0.021759
20:00:30|0.021792
20:00:31|0.021793
20:00:32|0.021798
20:00:33|0.021798
20:00:34|0.021768
20:00:35|0.021761
20:00:36|0.021755
20:00:37|0.021738
20:00:38|0.02179
20:00:39|0.021723
20:00:39|0.021781
20:00:41|0.021781
20:00:42|0.021781
20:00:43|0.021719
20:00:43|0.021774
20:00:45|0.021769
20:00:46|0.021737
20:00:47|0.021772
20:00:48|0.021781
20:00:49|0.021775
20:00:50|0.021786
20:00:51|0.021769
20:00:52|0.021769
20:00:53|0.021798
20:00:54|0.021798
20:00:55|0.021778
20:00:56|0.021797
20:00:57|0.021829
20:00:57|0.021824
20:00:59|0.021791
20:00:59|0.02179
20:01:00|0.021789
20:01:01|0.021789
20:01:03|0.021789
20:01:03|0.02179
20:01:05|0.02179
20:01:06|0.021789
20:01:07|0.021786
20:01:08|0.021798
20:01:09|0.021798
20:01:10|0.021798
20:01:11|0.021798
20:01:12|0.021798
20:01:13|0.021798
20:01:14|0.021802
20:01:15|0.021802
20:01:16|0.021802
20:01:17|0.021846
20:01:18|0.02185
20:01:19|0.02185
20:01:20|0.02185
20:01:21|0.02185
20:01:22|0.021861
20:01:23|0.021755
20:01:24|0.021758
20:01:25|0.021799
20:01:26|0.021799
20:01:27|0.021799
20:01:28|0.021799
20:01:29|0.021799
20:01:30|0.021799
20:01:31|0.021755
20:01:32|0.021747
20:01:33|0.021807
20:01:34|0.021798
20:01:35|0.021797
20:01:36|0.021797
20:01:37|0.021701
20:01:38|0.021701
20:01:39|0.021788
20:01:40|0.021785
20:01:41|0.021784
20:01:42|0.021732
20:01:43|0.021787
20:01:44|0.021752
20:01:45|0.021752
20:01:46|0.021743
20:01:47|0.021745
20:01:48|0.021783
20:01:49|0.021752
20:01:50|0.021752
20:01:51|0.02186
20:01:52|0.021858
20:01:53|0.021801
20:01:54|0.0218
20:01:55|0.0218
20:01:56|0.0218
20:01:57|0.021799
20:01:58|0.021799
20:01:59|0.021779
20:02:00|0.021855
20:02:01|0.021803
20:02:02|0.021802
20:02:03|0.021855
20:02:04|0.021802
20:02:05|0.021852
20:02:06|0.021855
20:02:07|0.021855
20:02:08|0.021855
20:02:09|0.021855
20:02:10|0.021803
20:02:11|0.021851
20:02:13|0.021851
20:02:14|0.021844
20:02:16|0.021905
20:02:16|0.021911
20:02:17|0.021892
20:02:18|0.021904
20:02:19|0.021854
20:02:20|0.021827
20:02:21|0.021853
20:02:22|0.021878
20:02:23|0.021853
20:02:24|0.021907
20:02:25|0.021888
20:02:26|0.021904
20:02:27|0.021892
20:02:28|0.021892
20:02:29|0.021879
20:02:30|0.021885
20:02:31|0.021855
20:02:32|0.021853
20:02:33|0.021851
20:02:34|0.021932
20:02:35|0.021925
20:02:36|0.021918
20:02:37|0.021914
20:02:38|0.021935
20:02:39|0.021907
20:02:40|0.021907
20:02:41|0.021906
20:02:42|0.021906
20:02:43|0.021923
20:02:44|0.021979
20:02:45|0.021852
20:02:46|0.021847
20:02:47|0.021839
20:02:48|0.021832
20:02:49|0.021783
20:02:50|0.021777
20:02:51|0.021762
20:02:52|0.02181
20:02:53|0.021752
20:02:54|0.021752
20:02:55|0.021805
20:02:56|0.021754
20:02:57|0.021819
20:02:58|0.021819
20:02:59|0.02184
20:03:00|0.02184
20:03:01|0.02184
20:03:02|0.02184
20:03:03|0.02184
20:03:04|0.021775
20:03:05|0.0218
20:03:06|0.021852
20:03:07|0.021843
20:03:08|0.021829
20:03:09|0.021826
20:03:10|0.021766
20:03:11|0.021829
20:03:12|0.021816
20:03:13|0.021777
20:03:15|0.021832
20:03:15|0.021771
20:03:16|0.021771
20:03:18|0.021841
20:03:19|0.02186
20:03:20|0.021857
20:03:21|0.021857
20:03:22|0.021857
20:03:23|0.021889
20:03:24|0.021793
20:03:25|0.021793
20:03:26|0.021793
20:03:27|0.021793
20:03:28|0.021793
20:03:29|0.021793
20:03:30|0.021877
20:03:31|0.021877
20:03:32|0.021877
20:03:33|0.021877
20:03:34|0.021877
20:03:36|0.021877
20:03:36|0.021877
20:03:37|0.021887
20:03:38|0.021887
20:03:39|0.021886
20:03:40|0.021886
20:03:41|0.021886
20:03:42|0.021874
20:03:43|0.021814
20:03:44|0.021874
20:03:45|0.021874
20:03:46|0.021819
20:03:47|0.021878
20:03:48|0.021873
20:03:49|0.021874
20:03:50|0.021874
20:03:51|0.021873
20:03:52|0.021824
20:03:53|0.021824
20:03:54|0.021871
20:03:55|0.021871
20:03:56|0.021869
20:03:57|0.021869
20:03:58|0.021869
20:03:59|0.021869
20:04:00|0.021867
20:04:01|0.021869
20:04:02|0.021867
20:04:03|0.021867
20:04:04|0.021867
20:04:05|0.021775
20:04:07|0.021773
20:04:07|0.021849
20:04:08|0.021753
20:04:09|0.021753
20:04:10|0.021837
20:04:11|0.021833
20:04:12|0.021834
20:04:13|0.021832
20:04:15|0.021831
20:04:15|0.021831
20:04:17|0.021752
20:04:19|0.021832
20:04:19|0.021832
20:04:20|0.021832
20:04:22|0.021839
20:04:23|0.021831
20:04:24|0.021793
20:04:25|0.021793
20:04:26|0.021889
20:04:27|0.021889
20:04:28|0.021822
20:04:29|0.021839
20:04:30|0.021839
20:04:31|0.021839
20:04:32|0.021888
20:04:33|0.0219
20:04:34|0.021893
20:04:35|0.021893
20:04:36|0.021772
20:04:37|0.021772
20:04:38|0.021794
20:04:39|0.021849
20:04:40|0.021898
20:04:41|0.021755
20:04:42|0.02185
20:04:43|0.02185
20:04:44|0.02185
20:04:45|0.02185
20:04:46|0.02185
20:04:47|0.02185
20:04:48|0.021895
20:04:49|0.021895
20:04:50|0.0219
20:04:51|0.0219
20:04:52|0.0219
20:04:53|0.0219
20:04:54|0.0219
20:04:55|0.021815
20:04:56|0.021898
20:04:57|0.021898
20:04:58|0.021898
20:04:59|0.021772
20:05:00|0.021895
20:05:01|0.021895
20:05:02|0.021783
20:05:03|0.021783
20:05:04|0.021861
20:05:05|0.021861
20:05:06|0.021861
20:05:07|0.021856
20:05:08|0.021859
20:05:09|0.021893
20:05:11|0.021859
20:05:11|0.021859
20:05:12|0.0218
20:05:13|0.0218
20:05:14|0.0218
20:05:16|0.021853
20:05:17|0.021853
20:05:18|0.021805
20:05:19|0.021805
20:05:20|0.021801
20:05:21|0.021801
20:05:22|0.021892
20:05:23|0.0219
20:05:24|0.0219
20:05:25|0.0219
20:05:26|0.021897
20:05:27|0.021897
20:05:29|0.021896
20:05:29|0.021896
20:05:30|0.021896
20:05:31|0.021896
20:05:32|0.021896
20:05:33|0.021896
20:05:34|0.021896
20:05:35|0.02188
20:05:36|0.021899
20:05:37|0.021833
20:05:38|0.021899
20:05:39|0.021873
20:05:40|0.021873
20:05:41|0.021849
20:05:42|0.021824
20:05:43|0.021851
20:05:44|0.021851
20:05:45|0.021834
20:05:46|0.021847
20:05:47|0.021847
20:05:48|0.021846
20:05:49|0.021846
20:05:50|0.021846
20:05:51|0.021846
20:05:52|0.021779
20:05:53|0.021779
20:05:54|0.021779
20:05:55|0.021779
20:05:56|0.021779
20:05:57|0.021794
20:05:58|0.021794
20:05:59|0.021794
20:06:01|0.021794
20:06:01|0.021846
20:06:02|0.021846
20:06:03|0.021846
20:06:04|0.021889
20:06:05|0.021889
20:06:06|0.021889
20:06:07|0.021846
20:06:08|0.021823
20:06:09|0.021895
20:06:10|0.021895
20:06:11|0.021827
20:06:12|0.021889
20:06:13|0.021829
20:06:15|0.021889
20:06:15|0.021889
20:06:17|0.021889
20:06:18|0.021889
20:06:20|0.021889
20:06:20|0.021821
20:06:21|0.021821
20:06:23|0.021888
20:06:24|0.021888
20:06:25|0.021889
20:06:26|0.021827
20:06:27|0.021833
20:06:27|0.021889
20:06:29|0.021888
20:06:30|0.021899
20:06:31|0.021899
20:06:32|0.021888
20:06:33|0.021899
20:06:34|0.021899
20:06:35|0.021899
20:06:36|0.021888
20:06:37|0.021888
20:06:38|0.021888
20:06:39|0.021888
20:06:40|0.021888
20:06:41|0.021888
20:06:42|0.021888
20:06:43|0.02184
20:06:45|0.02184
20:06:45|0.021887
20:06:46|0.021887
20:06:47|0.021887
20:06:48|0.021887
20:06:49|0.021887
20:06:50|0.021887
20:06:51|0.021887
20:06:52|0.021887
20:06:53|0.021887
20:06:54|0.021779
20:06:55|0.02188
20:06:56|0.021879
20:06:58|0.02178
20:06:58|0.021856
20:06:59|0.021856
20:07:00|0.021856
20:07:01|0.021843
20:07:02|0.021778
20:07:03|0.021834
20:07:05|0.021778
20:07:05|0.021778
20:07:06|0.021773
20:07:07|0.021778
20:07:08|0.021822
20:07:09|0.021784
20:07:10|0.021784
20:07:11|0.021784
20:07:12|0.021784
20:07:13|0.021784
20:07:14|0.021786
20:07:16|0.021786
20:07:16|0.021842
20:07:18|0.02186
20:07:19|0.021822
20:07:21|0.021822
20:07:21|0.021823
20:07:22|0.021842
20:07:23|0.02186
20:07:24|0.02186
20:07:26|0.021874
20:07:27|0.021823
20:07:27|0.021824
20:07:29|0.021823
20:07:29|0.021823
20:07:31|0.021823
20:07:32|0.021823
20:07:32|0.021823
20:07:34|0.021823
20:07:34|0.021823
20:07:35|0.021823
20:07:37|0.021823
20:07:38|0.021823
20:07:39|0.021823
20:07:40|0.021823
20:07:41|0.02185
20:07:42|0.02185
20:07:43|0.02185
20:07:44|0.02185
20:07:45|0.02185
20:07:46|0.021854
20:07:47|0.021854
20:07:48|0.021854
20:07:49|0.021874
20:07:51|0.021854
20:07:51|0.021866
20:07:52|0.021866
20:07:53|0.021866
20:07:54|0.021866
20:07:55|0.021866
20:07:56|0.02185
20:07:57|0.021854
20:07:58|0.021854
20:07:59|0.021823
20:08:00|0.021846
20:08:02|0.021846
20:08:02|0.021841
20:08:03|0.021841
20:08:04|0.021846
20:08:05|0.021846
20:08:06|0.021823
20:08:07|0.021823
20:08:08|0.021823
20:08:09|0.021823
20:08:10|0.021823
20:08:11|0.021829
20:08:12|0.021826
20:08:13|0.021826
20:08:14|0.021826
20:08:15|0.021822
20:08:16|0.021822
20:08:17|0.021822
20:08:18|0.0218
20:08:20|0.021819
20:08:21|0.021819
20:08:22|0.021819
20:08:23|0.021801
20:08:25|0.021801
20:08:25|0.021801
20:08:26|0.0218
20:08:27|0.0218
20:08:28|0.0218
20:08:29|0.0218
20:08:30|0.021801
20:08:32|0.021799
20:08:33|0.021778
20:08:34|0.02173
20:08:35|0.02173
20:08:36|0.021751
20:08:37|0.02178
20:08:38|0.02178
20:08:39|0.021776
20:08:40|0.021774
20:08:41|0.021774
20:08:42|0.021763
20:08:42|0.021706
20:08:43|0.021717
20:08:44|0.021751
20:08:46|0.021751
20:08:47|0.021718
20:08:48|0.021701
20:08:49|0.021701
20:08:50|0.021701
20:08:51|0.021701
20:08:51|0.021735
20:08:53|0.021701
20:08:54|0.0217
20:08:55|0.0217
20:08:56|0.0217
20:08:57|0.0217
20:08:58|0.021723
20:09:00|0.0217
20:09:01|0.0217
20:09:01|0.021723
20:09:02|0.021723
20:09:04|0.021691
20:09:04|0.021691
20:09:05|0.021691
20:09:06|0.021691
20:09:07|0.021691
20:09:09|0.021691
20:09:09|0.021691
20:09:10|0.021691
20:09:12|0.021731
20:09:13|0.021731
20:09:14|0.021731
20:09:15|0.021731
20:09:16|0.021693
20:09:17|0.021699
20:09:18|0.021701
20:09:19|0.021723
20:09:20|0.021782
20:09:22|0.021782
20:09:23|0.021783
20:09:24|0.021839
20:09:25|0.021839
20:09:26|0.021839
20:09:27|0.021839
20:09:28|0.021839
20:09:29|0.021839
20:09:30|0.021616
20:09:31|0.021548
20:09:32|0.021571
20:09:33|0.021597
20:09:34|0.021598
20:09:36|0.021588
20:09:36|0.021624
20:09:37|0.021624
20:09:38|0.021587
20:09:40|0.021588
20:09:40|0.021508
20:09:41|0.021596
20:09:43|0.02147
20:09:43|0.021543
20:09:45|0.021476
20:09:46|0.021476
20:09:46|0.02143
20:09:47|0.021525
20:09:48|0.021521
20:09:49|0.021521
20:09:50|0.021427
20:09:51|0.021421
20:09:52|0.021428
20:09:53|0.021427
20:09:54|0.021385
20:09:55|0.021439
20:09:56|0.02145
20:09:57|0.02138
20:09:58|0.021465
20:10:00|0.021466
20:10:00|0.021388
20:10:01|0.021461
20:10:02|0.021461
20:10:03|0.021396
20:10:04|0.021396
20:10:05|0.02138
20:10:06|0.02138
20:10:07|0.02144
20:10:08|0.021463
20:10:09|0.021463
20:10:10|0.021443
20:10:11|0.021443
20:10:13|0.021441
20:10:14|0.021449
20:10:14|0.021436
20:10:16|0.021436
20:10:16|0.021436
20:10:17|0.021436
20:10:18|0.021396
20:10:19|0.021396
20:10:21|0.021456
20:10:22|0.021406
20:10:23|0.021406
20:10:25|0.021406
20:10:25|0.021406
20:10:26|0.021403
20:10:27|0.021403
20:10:28|0.02146
20:10:29|0.02146
20:10:31|0.021432
20:10:31|0.021507
20:10:33|0.021484
20:10:33|0.021484
20:10:34|0.021484
20:10:35|0.021538
20:10:37|0.021494
20:10:38|0.021537
20:10:39|0.021537
20:10:39|0.021537
20:10:41|0.021529
20:10:41|0.021529
20:10:43|0.021517
20:10:43|0.021536
20:10:44|0.021536
20:10:46|0.021569
20:10:46|0.021551
20:10:47|0.021471
20:10:48|0.021471
20:10:49|0.021471
20:10:50|0.021487
20:10:51|0.021487
20:10:53|0.0215
20:10:54|0.0215
20:10:54|0.0215
20:10:55|0.0215
20:10:56|0.0215
20:10:58|0.0215
20:10:58|0.0215
20:11:00|0.0215
20:11:00|0.0215
20:11:01|0.0215
20:11:02|0.0215
20:11:03|0.021531
20:11:05|0.0215
20:11:05|0.0215
20:11:06|0.0215
20:11:07|0.0215
20:11:08|0.0215
20:11:10|0.0215
20:11:10|0.0215
20:11:12|0.0215
20:11:12|0.0215
20:11:14|0.021562
20:11:14|0.021562
20:11:15|0.021562
20:11:16|0.021562
20:11:17|0.021562
20:11:18|0.021562
20:11:19|0.021562
20:11:20|0.021562
20:11:22|0.021562
20:11:23|0.021562
20:11:24|0.021562
20:11:25|0.021562
20:11:26|0.021472
20:11:27|0.021472
20:11:29|0.021472
20:11:29|0.021532
20:11:30|0.021532
20:11:31|0.021472
20:11:32|0.021522
20:11:33|0.02152
20:11:34|0.021408
20:11:35|0.02142
20:11:37|0.021442
20:11:38|0.021426
20:11:39|0.021498
20:11:40|0.021498
20:11:41|0.021498
20:11:42|0.021498
20:11:43|0.021498
20:11:44|0.021498
20:11:45|0.021498
20:11:46|0.021413
20:11:47|0.021413
20:11:48|0.021413
20:11:49|0.021413
20:11:50|0.021413
20:11:51|0.021479
20:11:52|0.021421
20:11:53|0.021491
20:11:54|0.021494
20:11:55|0.021494
20:11:56|0.021494
20:11:57|0.021494
20:11:58|0.021434
20:11:59|0.021488
20:12:00|0.021488
20:12:01|0.021488
20:12:02|0.021489
20:12:03|0.021489
20:12:04|0.021419
20:12:05|0.021419
20:12:06|0.021419
20:12:07|0.021419
20:12:08|0.021419
20:12:09|0.021415
20:12:10|0.021419
20:12:11|0.021485
20:12:12|0.021485
20:12:13|0.021485
20:12:14|0.021485
20:12:15|0.021489
20:12:16|0.021489
20:12:17|0.021489
20:12:18|0.021489
20:12:19|0.021489
20:12:20|0.021488
20:12:21|0.021488
20:12:22|0.021488
20:12:24|0.021489
20:12:25|0.021489
20:12:26|0.021396
20:12:27|0.021396
20:12:28|0.021471
20:12:28|0.021471
20:12:30|0.021383
20:12:30|0.021383
20:12:32|0.021464
20:12:33|0.021457
20:12:34|0.021455
20:12:35|0.021455
20:12:36|0.021451
20:12:37|0.02142
20:12:38|0.021381
20:12:39|0.021381
20:12:40|0.021381
20:12:41|0.021381
20:12:42|0.021381
20:12:43|0.021381
20:12:44|0.021381
20:12:45|0.021436
20:12:46|0.021436
20:12:47|0.021436
20:12:48|0.021436
20:12:49|0.021381
20:12:50|0.021381
20:12:51|0.021399
20:12:52|0.02138
20:12:53|0.021399
20:12:54|0.02138
20:12:55|0.02138
20:12:56|0.021399
20:12:57|0.021399
20:12:58|0.021399
20:12:59|0.021399
20:13:00|0.021399
20:13:01|0.021399
20:13:02|0.0214
20:13:03|0.02138
20:13:04|0.021399
20:13:05|0.021399
20:13:06|0.021399
20:13:07|0.021399
20:13:08|0.021399
20:13:09|0.021379
20:13:10|0.021379
20:13:11|0.021379
20:13:12|0.021379
20:13:13|0.021379
20:13:14|0.021379
20:13:15|0.021379
20:13:16|0.021379
20:13:17|0.021379
20:13:18|0.021379
20:13:19|0.021379
20:13:20|0.021379
20:13:21|0.021399
20:13:22|0.021399
20:13:23|0.0214
20:13:25|0.021399
20:13:25|0.021399
20:13:26|0.021399
20:13:27|0.021428
20:13:28|0.021428
20:13:29|0.021428
20:13:30|0.021428
20:13:31|0.021428
20:13:32|0.021428
20:13:33|0.021428
20:13:34|0.021428
20:13:35|0.021428
20:13:36|0.021428
20:13:37|0.021428
20:13:39|0.021428
20:13:39|0.021428
20:13:40|0.021428
20:13:41|0.021422
20:13:43|0.021422
20:13:43|0.02142
20:13:45|0.021373
20:13:46|0.021373
20:13:47|0.021428
20:13:48|0.021428
20:13:48|0.021428
20:13:50|0.021428
20:13:51|0.021428
20:13:52|0.021371
20:13:52|0.021371
20:13:54|0.02137
20:13:55|0.02137
20:13:56|0.021367
20:13:56|0.021355
20:13:57|0.021295
20:13:59|0.021338
20:13:59|0.021339
20:14:01|0.021339
20:14:02|0.021338
20:14:03|0.021295
20:14:04|0.021285
20:14:04|0.021336
20:14:06|0.021336
20:14:07|0.021336
20:14:07|0.021336
20:14:09|0.021336
20:14:09|0.021336
20:14:11|0.021358
20:14:12|0.021358
20:14:13|0.02137
20:14:13|0.02133
20:14:15|0.02133
20:14:15|0.021358
20:14:17|0.021301
20:14:17|0.021301
20:14:19|0.021405
20:14:19|0.021423
20:14:20|0.02142
20:14:22|0.02142
20:14:22|0.021424
20:14:23|0.021424
20:14:25|0.021424
20:14:26|0.021424
20:14:27|0.0214
20:14:29|0.02142
20:14:30|0.021417
20:14:31|0.021417
20:14:32|0.021361
20:14:33|0.021361
20:14:34|0.0214
20:14:35|0.021465
20:14:36|0.021469
20:14:37|0.021469
20:14:38|0.02147
20:14:39|0.02145
20:14:40|0.02145
20:14:42|0.021469
20:14:42|0.021471
20:14:43|0.021474
20:14:44|0.02148
20:14:45|0.021452
20:14:46|0.021452
20:14:47|0.021451
20:14:48|0.021451
20:14:49|0.021454
20:14:50|0.021476
20:14:51|0.021468
20:14:52|0.021466
20:14:53|0.021454
20:14:54|0.021454
20:14:55|0.021462
20:14:56|0.021462
20:14:57|0.021462
20:14:58|0.021454
20:14:59|0.021454
20:15:01|0.021454
20:15:01|0.021454
20:15:02|0.021454
20:15:04|0.021454
20:15:05|0.021454
20:15:06|0.02145
20:15:07|0.02145
20:15:08|0.02145
20:15:09|0.021454
20:15:10|0.021454
20:15:11|0.021466
20:15:12|0.02145
20:15:13|0.021401
20:15:14|0.021448
20:15:16|0.021448
20:15:16|0.021448
20:15:18|0.021448
20:15:18|0.021448
20:15:19|0.021449
20:15:20|0.021401
20:15:21|0.0214
20:15:22|0.0214
20:15:23|0.0214
20:15:24|0.021499
20:15:26|0.021485
20:15:27|0.021414
20:15:29|0.021414
20:15:30|0.021454
20:15:31|0.021454
20:15:32|0.021454
20:15:33|0.021454
20:15:34|0.021454
20:15:35|0.021381
20:15:36|0.021381
20:15:37|0.021381
20:15:38|0.021381
20:15:39|0.021453
20:15:40|0.021394
20:15:41|0.021453
20:15:42|0.021395
20:15:43|0.021389
20:15:44|0.021451
20:15:45|0.021395
20:15:46|0.021395
20:15:47|0.021395
20:15:48|0.021395
20:15:49|0.021395
20:15:50|0.021395
20:15:52|0.021386
20:15:52|0.021363
20:15:53|0.021394
20:15:54|0.021394
20:15:55|0.021325
20:15:56|0.021384
20:15:57|0.021384
20:15:58|0.021325
20:15:59|0.021325
20:16:00|0.021325
20:16:01|0.021325
20:16:03|0.021325
20:16:03|0.021325
20:16:04|0.021285
20:16:05|0.021314
20:16:07|0.021314
20:16:07|0.021317
20:16:08|0.021321
20:16:09|0.021315
20:16:10|0.021315
20:16:11|0.021315
20:16:12|0.021315
20:16:14|0.021315
20:16:15|0.021315
20:16:15|0.021402
20:16:16|0.021402
20:16:17|0.021402
20:16:19|0.021402
20:16:19|0.021402
20:16:21|0.021402
20:16:22|0.021395
20:16:23|0.021395
20:16:24|0.021395
20:16:25|0.021395
20:16:26|0.021395
20:16:26|0.021395
20:16:28|0.021395
20:16:29|0.021394
20:16:30|0.021393
20:16:31|0.021393
20:16:33|0.021393
20:16:33|0.021393
20:16:34|0.021393
20:16:35|0.021399
20:16:37|0.021399
20:16:38|0.021401
20:16:38|0.021393
20:16:40|0.021393
20:16:41|0.021393
20:16:41|0.021393
20:16:43|0.021393
20:16:43|0.021393
20:16:44|0.021393
20:16:46|0.021393
20:16:47|0.021393
20:16:48|0.021393
20:16:49|0.021338
20:16:49|0.021403
20:16:51|0.021394
20:16:52|0.021394
20:16:53|0.021394
20:16:54|0.021394
20:16:55|0.021394
20:16:56|0.021396
20:16:56|0.021393
20:16:58|0.021401
20:16:59|0.021401
20:17:00|0.021401
20:17:01|0.021401
20:17:02|0.021401
20:17:03|0.021401
20:17:04|0.021332
20:17:05|0.021332
20:17:05|0.021332
20:17:06|0.021332
20:17:08|0.021332
20:17:08|0.021315
20:17:10|0.021315
20:17:11|0.021315
20:17:12|0.021315
20:17:13|0.021315
20:17:13|0.021315
20:17:14|0.021315
20:17:15|0.021317
20:17:17|0.021321
20:17:18|0.021321
20:17:19|0.021321
20:17:19|0.021324
20:17:21|0.021324
20:17:22|0.021338
20:17:23|0.021338
20:17:23|0.021338
20:17:24|0.021338
20:17:26|0.021338
20:17:26|0.021338
20:17:28|0.021324
20:17:29|0.021337
20:17:30|0.021364
20:17:32|0.021338
20:17:32|0.021338
20:17:33|0.021391
20:17:34|0.021391
20:17:35|0.021391
20:17:36|0.021344
20:17:37|0.021344
20:17:38|0.021392
20:17:39|0.021392
20:17:40|0.021392
20:17:41|0.02135
20:17:42|0.02135
20:17:43|0.02135
20:17:44|0.02135
20:17:45|0.02135
20:17:46|0.02135
20:17:47|0.02135
20:17:48|0.02135
20:17:49|0.02135
20:17:50|0.02135
20:17:51|0.021342
20:17:52|0.021341
20:17:53|0.021341
20:17:54|0.02132
20:17:55|0.02134
20:17:56|0.02134
20:17:57|0.02134
20:17:58|0.02134
20:17:59|0.021339
20:18:00|0.02134
20:18:01|0.021342
20:18:02|0.021342
20:18:03|0.021342
20:18:04|0.021342
20:18:05|0.021342
20:18:06|0.021337
20:18:07|0.021337
20:18:08|0.021315
20:18:09|0.021315
20:18:10|0.021315
20:18:11|0.021301
20:18:12|0.021301
20:18:13|0.021315
20:18:14|0.021315
20:18:15|0.021299
20:18:16|0.021299
20:18:17|0.021301
20:18:18|0.021301
20:18:19|0.021301
20:18:20|0.021301
20:18:21|0.021301
20:18:22|0.0213
20:18:23|0.0213
20:18:24|0.021301
20:18:25|0.021301
20:18:26|0.021301
20:18:27|0.021287
20:18:29|0.021287
20:18:29|0.021287
20:18:31|0.0213
20:18:31|0.0213
20:18:33|0.021287
20:18:34|0.021287
20:18:36|0.0213
20:18:36|0.0213
20:18:37|0.0213
20:18:38|0.0213
20:18:39|0.0213
20:18:41|0.021292
20:18:41|0.0213
20:18:43|0.021287
20:18:44|0.0213
20:18:44|0.0213
20:18:46|0.0213
20:18:47|0.0213
20:18:47|0.0213
20:18:48|0.0213
20:18:49|0.0213
20:18:50|0.0213
20:18:51|0.0213
20:18:52|0.0213
20:18:53|0.0213
20:18:55|0.0213
20:18:55|0.0213
20:18:57|0.0213
20:18:58|0.0213
20:18:58|0.021288
20:18:59|0.021288
20:19:00|0.0213
20:19:01|0.021287
20:19:03|0.021287
20:19:03|0.021287
20:19:05|0.021287
20:19:06|0.021287
20:19:06|0.021287
20:19:08|0.021287
20:19:09|0.021287
20:19:09|0.021287
20:19:11|0.021287
20:19:11|0.021286
20:19:13|0.021286
20:19:13|0.021287
20:19:15|0.021287
20:19:15|0.021287
20:19:16|0.021287
20:19:17|0.021287
20:19:19|0.021287
20:19:19|0.021289
20:19:21|0.021284
20:19:22|0.021279
20:19:23|0.021278
20:19:24|0.021271
20:19:24|0.021271
20:19:26|0.021268
20:19:27|0.021289
20:19:28|0.021289
20:19:29|0.021289
20:19:30|0.021289
20:19:32|0.021289
20:19:32|0.021289
20:19:33|0.021289
20:19:34|0.021289
20:19:35|0.021289
20:19:37|0.021289
20:19:37|0.021289
20:19:38|0.021268
20:19:39|0.021268
20:19:40|0.021268
20:19:41|0.021267
20:19:42|0.021267
20:19:43|0.021268
20:19:44|0.021268
20:19:45|0.021289
20:19:46|0.021289
20:19:47|0.021289
20:19:48|0.021289
20:19:49|0.021289
20:19:50|0.021269
20:19:51|0.021269
20:19:52|0.021269
20:19:53|0.021289
20:19:54|0.021276
20:19:56|0.021276
20:19:56|0.021393
20:19:58|0.021303
20:19:58|0.021303
20:19:59|0.021303
20:20:00|0.021303
20:20:01|0.021303
20:20:03|0.021303
20:20:03|0.021376
20:20:04|0.021304
20:20:05|0.021304
20:20:06|0.021304
20:20:07|0.021304
20:20:08|0.021304
20:20:10|0.021304
20:20:10|0.021304
20:20:11|0.021314
20:20:12|0.021314
20:20:13|0.021314
20:20:14|0.021314
20:20:15|0.021314
20:20:16|0.021314
20:20:17|0.021314
20:20:18|0.021314
20:20:19|0.021314
20:20:20|0.021314
20:20:21|0.021314
20:20:22|0.021314
20:20:23|0.021314
20:20:24|0.021314
20:20:26|0.021315
20:20:26|0.021315
20:20:28|0.021315
20:20:29|0.021315
20:20:29|0.021315
20:20:31|0.021318
20:20:33|0.021318
20:20:33|0.021318
20:20:35|0.021374
20:20:35|0.021374
20:20:37|0.021374
20:20:37|0.021374
20:20:38|0.021374
20:20:39|0.021374
20:20:40|0.021374
20:20:42|0.021371
20:20:42|0.021374
20:20:44|0.021374
20:20:44|0.021374
20:20:45|0.021374
20:20:46|0.021374
20:20:48|0.021374
20:20:49|0.021374
20:20:50|0.021374
20:20:51|0.021374
20:20:52|0.021374
20:20:53|0.021374
20:20:54|0.021374
20:20:55|0.021373
20:20:56|0.021373
20:20:57|0.021373
20:20:57|0.021373
20:20:59|0.021373
20:21:00|0.021373
20:21:01|0.021374
20:21:02|0.021374
20:21:03|0.021374
20:21:04|0.021374
20:21:05|0.021374
20:21:06|0.021374
20:21:07|0.021374
20:21:08|0.021316
20:21:09|0.021371
20:21:10|0.021371
20:21:11|0.021371
20:21:12|0.021371
20:21:14|0.021374
20:21:14|0.021374
20:21:15|0.021374
20:21:16|0.021374
20:21:17|0.02132
20:21:18|0.02132
20:21:19|0.02132
20:21:20|0.02132
20:21:21|0.021303
20:21:22|0.021303
20:21:23|0.021304
20:21:24|0.021304
20:21:25|0.021304
20:21:26|0.021304
20:21:27|0.021304
20:21:28|0.021304
20:21:29|0.021304
20:21:31|0.021304
20:21:32|0.021304
20:21:33|0.021304
20:21:33|0.021304
20:21:35|0.021304
20:21:36|0.021304
20:21:37|0.021304
20:21:38|0.021304
20:21:39|0.021304
20:21:41|0.021304
20:21:41|0.021366
20:21:43|0.021366
20:21:44|0.021366
20:21:44|0.021366
20:21:46|0.021366
20:21:47|0.021358
20:21:48|0.021358
20:21:49|0.021358
20:21:50|0.021358
20:21:51|0.021307
20:21:52|0.021307
20:21:53|0.021307
20:21:54|0.021307
20:21:55|0.021307
20:21:56|0.021307
20:21:57|0.021307
20:21:58|0.021307
20:21:59|0.021307
20:22:00|0.021307
20:22:01|0.021359
20:22:02|0.021359
20:22:03|0.021359
20:22:04|0.021359
20:22:05|0.021305
20:22:06|0.021305
20:22:07|0.021305
20:22:08|0.021305
20:22:09|0.021305
20:22:11|0.021308
20:22:11|0.021308
20:22:12|0.021308
20:22:13|0.021308
20:22:14|0.021308
20:22:15|0.021308
20:22:16|0.021308
20:22:17|0.021308
20:22:18|0.021308
20:22:19|0.021308
20:22:20|0.021307
20:22:21|0.021307
20:22:22|0.021307
20:22:23|0.021307
20:22:24|0.021307
20:22:25|0.021298
20:22:26|0.021275
20:22:27|0.021273
20:22:28|0.021265
20:22:29|0.021306
20:22:30|0.021269
20:22:31|0.021285
20:22:33|0.021285
20:22:34|0.021285
20:22:35|0.021264
20:22:36|0.02125
20:22:37|0.02125
20:22:38|0.02125
20:22:39|0.021251
20:22:40|0.021251
20:22:41|0.02125
20:22:42|0.02125
20:22:43|0.021251
20:22:45|0.021251
20:22:45|0.021278
20:22:46|0.021278
20:22:47|0.021284
20:22:48|0.021284
20:22:49|0.021284
20:22:50|0.021284
20:22:51|0.02125
20:22:52|0.02125
20:22:53|0.021302
20:22:54|0.021302
20:22:55|0.021302
20:22:56|0.021302
20:22:57|0.021302
20:22:58|0.021302
20:22:59|0.021302
20:23:00|0.021302
20:23:01|0.021302
20:23:02|0.021296
20:23:03|0.021302
20:23:04|0.021302
20:23:05|0.021302
20:23:07|0.021302
20:23:07|0.021302
20:23:08|0.021302
20:23:09|0.021302
20:23:10|0.0213
20:23:11|0.0213
20:23:12|0.021257
20:23:13|0.021256
20:23:14|0.021256
20:23:15|0.021256
20:23:16|0.021256
20:23:17|0.021256
20:23:18|0.021256
20:23:19|0.021256
20:23:20|0.021191
20:23:21|0.021237
20:23:22|0.021237
20:23:23|0.021223
20:23:24|0.021165
20:23:25|0.021162
20:23:26|0.021159
20:23:27|0.021151
20:23:28|0.021151
20:23:29|0.021151
20:23:30|0.02115
20:23:31|0.02115
20:23:33|0.02115
20:23:34|0.021166
20:23:34|0.021151
20:23:36|0.021101
20:23:38|0.021172
20:23:38|0.021187
20:23:40|0.021187
20:23:41|0.021187
20:23:42|0.021187
20:23:43|0.021077
20:23:44|0.021077
20:23:45|0.021045
20:23:46|0.021045
20:23:47|0.021083
20:23:48|0.021046
20:23:49|0.021045
20:23:50|0.02104
20:23:51|0.021036
20:23:52|0.021073
20:23:53|0.021071
20:23:54|0.02107
20:23:55|0.02107
20:23:56|0.02107
20:23:57|0.021086
20:23:58|0.021039
20:23:59|0.021023
20:24:00|0.021023
20:24:01|0.021072
20:24:02|0.021071
20:24:03|0.021022
20:24:04|0.021022
20:24:05|0.021022
20:24:06|0.021022
20:24:07|0.021066
20:24:08|0.021066
20:24:09|0.021027
20:24:10|0.021027
20:24:11|0.021027
20:24:12|0.021027
20:24:13|0.021063
20:24:14|0.021027
20:24:15|0.021027
20:24:16|0.021027
20:24:17|0.021071
20:24:18|0.021071
20:24:19|0.021071
20:24:20|0.02103
20:24:21|0.02103
20:24:22|0.02103
20:24:23|0.021101
20:24:24|0.021042
20:24:25|0.02111
20:24:26|0.021043
20:24:27|0.021043
20:24:28|0.021043
20:24:29|0.021064
20:24:30|0.021109
20:24:31|0.021064
20:24:32|0.021064
20:24:33|0.021064
20:24:34|0.021157
20:24:36|0.021314
20:24:37|0.021269
20:24:38|0.021239
20:24:39|0.021239
20:24:40|0.021239
20:24:41|0.021263
20:24:42|0.021263
20:24:43|0.021314
20:24:44|0.021314
20:24:45|0.021265
20:24:47|0.021265
20:24:48|0.021265
20:24:48|0.021265
20:24:49|0.021265
20:24:50|0.021265
20:24:51|0.021294
20:24:52|0.021207
20:24:53|0.021207
20:24:54|0.021207
20:24:56|0.021207
20:24:56|0.021265
20:24:57|0.021265
20:24:59|0.021265
20:25:00|0.021265
20:25:01|0.021265
20:25:02|0.021265
20:25:03|0.021265
20:25:04|0.021265
20:25:05|0.021265
20:25:06|0.021265
20:25:07|0.021209
20:25:08|0.021209
20:25:09|0.021184
20:25:10|0.021184
20:25:11|0.021184
20:25:12|0.021184
20:25:13|0.021184
20:25:14|0.021184
20:25:15|0.021184
20:25:16|0.021208
20:25:17|0.0212
20:25:18|0.021162
20:25:19|0.021198
20:25:20|0.021198
20:25:21|0.021198
20:25:22|0.021198
20:25:23|0.021198
20:25:24|0.021198
20:25:25|0.021142
20:25:26|0.021142
20:25:27|0.021142
20:25:28|0.021142
20:25:29|0.021195
20:25:30|0.021195
20:25:31|0.021195
20:25:32|0.021142
20:25:33|0.021142
20:25:34|0.021142
20:25:35|0.021182
20:25:36|0.021196
20:25:37|0.021196
20:25:39|0.021196
20:25:40|0.021196
20:25:41|0.021196
20:25:42|0.021196
20:25:43|0.021142
20:25:44|0.021142
20:25:45|0.021142
20:25:46|0.021075
20:25:47|0.021075
20:25:48|0.021136
20:25:49|0.021136
20:25:50|0.021136
20:25:51|0.021148
20:25:52|0.021148
20:25:53|0.021148
20:25:54|0.021148
20:25:55|0.021148
20:25:56|0.02115
20:25:57|0.021105
20:25:58|0.021105
20:25:59|0.021107
20:26:00|0.021107
20:26:01|0.021107
20:26:02|0.021107
20:26:03|0.021093
20:26:04|0.021093
20:26:05|0.021093
20:26:06|0.021107
20:26:07|0.021107
20:26:08|0.021107
20:26:09|0.021097
20:26:11|0.021093
20:26:11|0.021093
20:26:12|0.021093
20:26:13|0.021107
20:26:14|0.021107
20:26:15|0.021097
20:26:16|0.02109
20:26:17|0.021107
20:26:18|0.021092
20:26:19|0.021075
20:26:20|0.021097
20:26:21|0.021097
20:26:22|0.021097
20:26:23|0.021043
20:26:24|0.021043
20:26:25|0.021043
20:26:26|0.021043
20:26:27|0.021043
20:26:28|0.021043
20:26:29|0.021086
20:26:30|0.021086
20:26:31|0.021043
20:26:32|0.021043
20:26:33|0.021042
20:26:34|0.021042
20:26:35|0.021077
20:26:37|0.021077
20:26:38|0.021078
20:26:39|0.021078
20:26:40|0.021078
20:26:42|0.021078
20:26:42|0.021078
20:26:43|0.021095
20:26:44|0.021078
20:26:45|0.021078
20:26:46|0.021078
20:26:47|0.021078
20:26:48|0.021078
20:26:49|0.021095
20:26:51|0.021095
20:26:51|0.021054
20:26:52|0.021056
20:26:53|0.021074
20:26:54|0.021074
20:26:55|0.021209
20:26:56|0.021209
20:26:57|0.021027
20:26:58|0.021027
20:26:59|0.021027
20:27:00|0.02111
20:27:01|0.02111
20:27:03|0.02111
20:27:03|0.02111
20:27:04|0.02111
20:27:05|0.021107
20:27:06|0.02111
20:27:07|0.02111
20:27:08|0.02111
20:27:09|0.02111
20:27:10|0.02111
20:27:11|0.02111
20:27:12|0.02111
20:27:13|0.02111
20:27:14|0.02111
20:27:15|0.021095
20:27:16|0.021088
20:27:17|0.021088
20:27:18|0.021054
20:27:19|0.021054
20:27:20|0.021054
20:27:21|0.021054
20:27:22|0.021054
20:27:24|0.021054
20:27:25|0.021054
20:27:25|0.021054
20:27:26|0.021054
20:27:27|0.021053
20:27:29|0.021053
20:27:30|0.021049
20:27:31|0.021098
20:27:31|0.02105
20:27:33|0.02105
20:27:34|0.021095
20:27:35|0.021095
20:27:35|0.021051
20:27:36|0.021051
20:27:38|0.021051
20:27:40|0.021052
20:27:40|0.021051
20:27:41|0.021051
20:27:42|0.021051
20:27:43|0.02105
20:27:44|0.02105
20:27:45|0.02105
20:27:46|0.02105
20:27:47|0.02105
20:27:48|0.02105
20:27:49|0.02108
20:27:50|0.02108
20:27:51|0.02108
20:27:52|0.021088
20:27:53|0.021053
20:27:54|0.021053
20:27:55|0.021053
20:27:57|0.021053
20:27:57|0.021093
20:27:58|0.021093
20:27:59|0.0211
20:28:00|0.0211
20:28:01|0.0211
20:28:03|0.0211
20:28:03|0.0211
20:28:04|0.021056
20:28:05|0.021056
20:28:06|0.021093
20:28:08|0.021093
20:28:08|0.021056
20:28:09|0.021092
20:28:10|0.021092
20:28:11|0.021092
20:28:12|0.021092
20:28:13|0.021092
20:28:15|0.021092
20:28:15|0.021092
20:28:16|0.021092
20:28:17|0.021092
20:28:18|0.021092
20:28:19|0.021092
20:28:20|0.021092
20:28:21|0.021054
20:28:23|0.021054
20:28:23|0.021085
20:28:24|0.021053
20:28:25|0.021054
20:28:27|0.021054
20:28:27|0.021054
20:28:29|0.021054
20:28:29|0.021077
20:28:30|0.021077
20:28:31|0.021077
20:28:32|0.021076
20:28:33|0.021076
20:28:35|0.021076
20:28:36|0.021076
20:28:36|0.021089
20:28:37|0.021089
20:28:39|0.021089
20:28:40|0.021089
20:28:42|0.021089
20:28:43|0.021089
20:28:43|0.021089
20:28:45|0.021089
20:28:46|0.021089
20:28:47|0.021089
20:28:48|0.021061
20:28:49|0.021061
20:28:50|0.021061
20:28:51|0.021076
20:28:52|0.021061
20:28:53|0.021061
20:28:54|0.021061
20:28:55|0.02106
20:28:56|0.02106
20:28:57|0.02106
20:28:58|0.021078
20:28:59|0.021018
20:29:00|0.021001
20:29:01|0.021043
20:29:02|0.021041
20:29:03|0.021041
20:29:04|0.021041
20:29:05|0.021003
20:29:06|0.021003
20:29:07|0.021032
20:29:08|0.021032
20:29:09|0.021032
20:29:10|0.021001
20:29:11|0.021001
20:29:12|0.021001
20:29:13|0.021001
20:29:14|0.021001
20:29:15|0.021001
20:29:16|0.021001
20:29:17|0.021001
20:29:18|0.021031
20:29:19|0.021031
20:29:20|0.021001
20:29:21|0.020982
20:29:22|0.020958
20:29:23|0.020996
20:29:24|0.020955
20:29:25|0.020994
20:29:26|0.020956
20:29:27|0.020988
20:29:28|0.020954
20:29:29|0.020953
20:29:30|0.020948
20:29:31|0.020982
20:29:32|0.020982
20:29:33|0.020954
20:29:34|0.020954
20:29:35|0.020976
20:29:36|0.020976
20:29:37|0.020976
20:29:38|0.020976
20:29:40|0.020976
20:29:41|0.020983
20:29:42|0.020983
20:29:44|0.020973
20:29:44|0.020973
20:29:45|0.02097
20:29:47|0.020969
20:29:48|0.020972
20:29:48|0.020972
20:29:50|0.020969
20:29:51|0.020969
20:29:52|0.020969
20:29:53|0.020982
20:29:54|0.020982
20:29:55|0.020982
20:29:56|0.020982
20:29:57|0.020981
20:29:58|0.020981
20:29:59|0.020981
20:30:00|0.020983
20:30:01|0.020969
20:30:02|0.020969
20:30:03|0.020969
20:30:04|0.020934
20:30:05|0.02093
20:30:06|0.020882
20:30:07|0.020927
20:30:08|0.020928
20:30:09|0.020928
20:30:11|0.020928
20:30:12|0.020928
20:30:12|0.020887
20:30:13|0.020887
20:30:14|0.0209
20:30:15|0.0209
20:30:16|0.020901
20:30:17|0.020924
20:30:18|0.020869
20:30:19|0.020869
20:30:20|0.020866
20:30:21|0.020866
20:30:22|0.020866
20:30:23|0.020919
20:30:24|0.020866
20:30:25|0.020866
20:30:26|0.020857
20:30:28|0.020857
20:30:29|0.020857
20:30:29|0.020857
20:30:30|0.020857
20:30:32|0.020866
20:30:33|0.020866
20:30:33|0.020857
20:30:35|0.020861
20:30:36|0.020812
20:30:37|0.020866
20:30:38|0.020889
20:30:38|0.020923
20:30:39|0.020914
20:30:41|0.020869
20:30:43|0.020869
20:30:44|0.020866
20:30:45|0.020866
20:30:45|0.020866
20:30:47|0.020858
20:30:48|0.020867
20:30:48|0.020884
20:30:49|0.020868
20:30:50|0.020904
20:30:52|0.020904
20:30:53|0.020904
20:30:53|0.020904
20:30:55|0.020904
20:30:56|0.020904
20:30:56|0.020904
20:30:57|0.020904
20:30:59|0.020904
20:30:59|0.020904
20:31:00|0.020904
20:31:01|0.020904
20:31:02|0.020904
20:31:04|0.020904
20:31:05|0.020904
20:31:05|0.020864
20:31:07|0.02086
20:31:08|0.020812
20:31:09|0.020812
20:31:10|0.020824
20:31:10|0.020824
20:31:12|0.020824
20:31:12|0.020824
20:31:13|0.020824
20:31:15|0.020824
20:31:16|0.020824
20:31:16|0.020824
20:31:17|0.020824
20:31:19|0.020824
20:31:19|0.020849
20:31:21|0.020887
20:31:21|0.020832
20:31:23|0.020832
20:31:23|0.020894
20:31:24|0.020894
20:31:26|0.020824
20:31:27|0.020897
20:31:27|0.020825
20:31:28|0.020825
20:31:30|0.020825
20:31:31|0.020825
20:31:31|0.02083
20:31:33|0.02083
20:31:33|0.02083
20:31:35|0.02083
20:31:36|0.02083
20:31:37|0.02083
20:31:38|0.020849
20:31:38|0.020831
20:31:39|0.020898
20:31:40|0.020899
20:31:42|0.020899
20:31:43|0.020899
20:31:45|0.020837
20:31:45|0.020837
20:31:47|0.020837
20:31:48|0.020837
20:31:49|0.020837
20:31:50|0.02084
20:31:50|0.020837
20:31:52|0.020837
20:31:53|0.020898
20:31:53|0.020841
20:31:55|0.020826
20:31:56|0.020826
20:31:57|0.020826
20:31:58|0.020896
20:31:59|0.020826
20:32:00|0.020826
20:32:01|0.020896
20:32:02|0.020915
20:32:03|0.020828
20:32:04|0.020828
20:32:05|0.020828
20:32:07|0.020828
20:32:07|0.020828
20:32:08|0.020896
20:32:09|0.020896
20:32:11|0.020896
20:32:11|0.020912
20:32:12|0.020912
20:32:14|0.020822
20:32:15|0.020822
20:32:15|0.020822
20:32:16|0.020882
20:32:17|0.020822
20:32:19|0.020822
20:32:19|0.020822
20:32:21|0.020822
20:32:21|0.020868
20:32:22|0.020865
20:32:23|0.020824
20:32:25|0.020824
20:32:25|0.020824
20:32:27|0.020824
20:32:27|0.020883
20:32:28|0.020883
20:32:29|0.020832
20:32:30|0.020883
20:32:31|0.020891
20:32:32|0.020891
20:32:33|0.020884
20:32:34|0.020884
20:32:35|0.020884
20:32:36|0.020884
20:32:37|0.020882
20:32:38|0.020882
20:32:39|0.020882
20:32:40|0.020827
20:32:41|0.020827
20:32:43|0.020827
20:32:43|0.020827
20:32:45|0.020827
20:32:47|0.020827
20:32:47|0.020827
20:32:48|0.020827
20:32:49|0.020827
20:32:50|0.020856
20:32:51|0.020857
20:32:52|0.020857
20:32:53|0.020857
20:32:54|0.020857
20:32:55|0.020857
20:32:56|0.020857
20:32:57|0.020857
20:32:58|0.020857
20:32:59|0.020857
20:33:00|0.020843
20:33:01|0.020843
20:33:02|0.020843
20:33:04|0.020843
20:33:05|0.0208
20:33:05|0.020801
20:33:06|0.020801
20:33:07|0.020801
20:33:08|0.020801
20:33:09|0.020801
20:33:10|0.0208
20:33:12|0.020839
20:33:12|0.020839
20:33:13|0.020801
20:33:15|0.020801
20:33:15|0.020801
20:33:16|0.020801
20:33:17|0.020836
20:33:18|0.020856
20:33:20|0.020856
20:33:20|0.020862
20:33:21|0.020859
20:33:23|0.020812
20:33:23|0.020812
20:33:24|0.020833
20:33:25|0.020833
20:33:26|0.020871
20:33:27|0.020871
20:33:29|0.020871
20:33:30|0.020871
20:33:30|0.020828
20:33:32|0.020828
20:33:32|0.020828
20:33:33|0.020828
20:33:35|0.020828
20:33:35|0.020829
20:33:37|0.020829
20:33:37|0.020829
20:33:39|0.020871
20:33:39|0.020871
20:33:41|0.020871
20:33:42|0.020871
20:33:43|0.020871
20:33:44|0.020867
20:33:45|0.020867
20:33:46|0.020867
20:33:47|0.020867
20:33:49|0.020867
20:33:49|0.020867
20:33:50|0.020867
20:33:51|0.020867
20:33:52|0.020867
20:33:53|0.020828
20:33:54|0.020828
20:33:55|0.020865
20:33:56|0.020865
20:33:57|0.020865
20:33:58|0.020864
20:33:59|0.020864
20:34:00|0.020865
20:34:02|0.020828
20:34:02|0.020828
20:34:04|0.020828
20:34:05|0.020828
20:34:06|0.020828
20:34:07|0.020828
20:34:08|0.02087
20:34:09|0.02087
20:34:10|0.020898
20:34:11|0.020898
20:34:12|0.020898
20:34:13|0.020898
20:34:14|0.020898
20:34:15|0.020898
20:34:15|0.020827
20:34:17|0.020773
20:34:18|0.020773
20:34:18|0.020773
20:34:19|0.020771
20:34:21|0.020771
20:34:21|0.020751
20:34:23|0.020749
20:34:24|0.0207
20:34:25|0.0207
20:34:26|0.020695
20:34:27|0.020738
20:34:28|0.020737
20:34:29|0.020735
20:34:30|0.020669
20:34:31|0.020669
20:34:32|0.020669
20:34:33|0.020669
20:34:34|0.020702
20:34:35|0.020702
20:34:36|0.020628
20:34:37|0.020692
20:34:38|0.020669
20:34:39|0.020693
20:34:40|0.020693
20:34:41|0.020693
20:34:42|0.020693
20:34:43|0.020715
20:34:43|0.020715
20:34:45|0.020669
20:34:46|0.020669
20:34:48|0.020669
20:34:49|0.020669
20:34:50|0.020669
20:34:51|0.020669
20:34:52|0.020672
20:34:53|0.020673
20:34:54|0.020673
20:34:55|0.020718
20:34:56|0.020718
20:34:57|0.020715
20:34:58|0.020715
20:34:59|0.020715
20:35:00|0.020715
20:35:01|0.020715
20:35:02|0.020701
20:35:03|0.020701
20:35:05|0.020701
20:35:05|0.0207
20:35:06|0.0207
20:35:07|0.0207
20:35:09|0.020823
20:35:10|0.020823
20:35:10|0.020823
20:35:11|0.020823
20:35:12|0.020823
20:35:14|0.020844
20:35:14|0.020846
20:35:16|0.020817
20:35:17|0.020817
20:35:18|0.020817
20:35:18|0.020817
20:35:20|0.02082
20:35:20|0.02082
20:35:21|0.020823
20:35:23|0.020842
20:35:24|0.020841
20:35:25|0.020841
20:35:26|0.020841
20:35:27|0.020833
20:35:28|0.020834
20:35:28|0.020834
20:35:30|0.020841
20:35:30|0.020841
20:35:32|0.020841
20:35:33|0.020841
20:35:33|0.020836
20:35:34|0.020836
20:35:36|0.020836
20:35:36|0.020828
20:35:38|0.020828
20:35:39|0.020828
20:35:39|0.020828
20:35:40|0.020828
20:35:41|0.020828
20:35:43|0.020832
20:35:43|0.020832
20:35:45|0.0208
20:35:46|0.0208
20:35:47|0.0208
20:35:48|0.020833
20:35:50|0.020833
20:35:51|0.020833
20:35:52|0.020833
20:35:52|0.020833
20:35:54|0.020848
20:35:54|0.020848
20:35:55|0.020873
20:35:57|0.020873
20:35:57|0.02096
20:35:59|0.020955
20:36:00|0.020887
20:36:01|0.020887
20:36:01|0.020887
20:36:03|0.020887
20:36:03|0.020887
20:36:05|0.020887
20:36:06|0.020926
20:36:07|0.020926
20:36:07|0.020843
20:36:08|0.020843
20:36:09|0.020843
20:36:10|0.020893
20:36:11|0.020893
20:36:12|0.020893
20:36:13|0.020893
20:36:14|0.020893
20:36:15|0.020867
20:36:16|0.020867
20:36:17|0.020864
20:36:18|0.020864
20:36:19|0.020864
20:36:20|0.020864
20:36:21|0.020864
20:36:22|0.020864
20:36:23|0.020864
20:36:24|0.020864
20:36:25|0.020865
20:36:26|0.020865
20:36:27|0.020865
20:36:28|0.02089
20:36:29|0.02089
20:36:30|0.02089
20:36:31|0.02089
20:36:32|0.02089
20:36:33|0.020873
20:36:35|0.020872
20:36:35|0.020889
20:36:36|0.020889
20:36:37|0.020889
20:36:38|0.02088
20:36:39|0.02088
20:36:40|0.02088
20:36:41|0.020873
20:36:42|0.020873
20:36:44|0.020873
20:36:44|0.020873
20:36:45|0.020873
20:36:47|0.020889
20:36:48|0.020889
20:36:49|0.020889
20:36:51|0.020899
20:36:52|0.020901
20:36:52|0.020901
20:36:53|0.020925
20:36:55|0.020925
20:36:55|0.020925
20:36:57|0.020926
20:36:58|0.020926
20:36:58|0.020926
20:36:59|0.020926
20:37:01|0.020927
20:37:02|0.020927
20:37:03|0.020927
20:37:04|0.02093
20:37:05|0.02093
20:37:06|0.020927
20:37:07|0.020956
20:37:07|0.020956
20:37:09|0.02096
20:37:10|0.02096
20:37:11|0.020987
20:37:12|0.020985
20:37:13|0.02094
20:37:14|0.020987
20:37:15|0.020987
20:37:16|0.02098
20:37:17|0.020956
20:37:18|0.020956
20:37:19|0.020957
20:37:20|0.020957
20:37:21|0.020957
20:37:22|0.020957
20:37:23|0.020957
20:37:24|0.020957
20:37:25|0.020956
20:37:26|0.020985
20:37:27|0.020985
20:37:28|0.02099
20:37:29|0.02099
20:37:30|0.02099
20:37:31|0.02099
20:37:32|0.020992
20:37:33|0.02099
20:37:34|0.02099
20:37:35|0.020993
20:37:36|0.020985
20:37:37|0.020985
20:37:38|0.020985
20:37:39|0.020985
20:37:40|0.020985
20:37:41|0.020985
20:37:42|0.021062
20:37:43|0.021006
20:37:44|0.021006
20:37:45|0.021068
20:37:46|0.021078
20:37:47|0.021062
20:37:49|0.02109
20:37:49|0.021092
20:37:51|0.021095
20:37:52|0.021073
20:37:53|0.021086
20:37:54|0.021119
20:37:55|0.021179
20:37:56|0.021179
20:37:57|0.021179
20:37:58|0.021128
20:37:59|0.021179
20:38:00|0.021179
20:38:00|0.021179
20:38:02|0.021179
20:38:03|0.021131
20:38:04|0.02115
20:38:05|0.021119
20:38:06|0.02112
20:38:07|0.02112
20:38:08|0.02115
20:38:09|0.021124
20:38:09|0.021124
20:38:10|0.02115
20:38:11|0.02115
20:38:13|0.02115
20:38:14|0.02115
20:38:14|0.02115
20:38:16|0.021133
20:38:17|0.02115
20:38:18|0.02115
20:38:19|0.021133
20:38:20|0.021149
20:38:21|0.021149
20:38:22|0.02112
20:38:23|0.02107
20:38:24|0.021138
20:38:25|0.021124
20:38:26|0.021124
20:38:27|0.021124
20:38:28|0.021129
20:38:29|0.021129
20:38:30|0.021129
20:38:31|0.021129
20:38:32|0.021129
20:38:33|0.021129
20:38:34|0.021129
20:38:35|0.021135
20:38:36|0.021073
20:38:37|0.021073
20:38:38|0.021073
20:38:39|0.021073
20:38:40|0.021073
20:38:41|0.021072
20:38:42|0.021072
20:38:43|0.021128
20:38:44|0.021128
20:38:45|0.021128
20:38:46|0.021128
20:38:47|0.021053
20:38:49|0.021038
20:38:49|0.021038
20:38:51|0.021038
20:38:52|0.021
20:38:53|0.021
20:38:54|0.021
20:38:55|0.021
20:38:56|0.021
20:38:57|0.021
20:38:58|0.021
20:38:59|0.021
20:39:01|0.021
20:39:01|0.021
20:39:02|0.021
20:39:03|0.021
20:39:04|0.021
20:39:05|0.021051
20:39:06|0.021051
20:39:07|0.021051
20:39:08|0.021051
20:39:09|0.021051
20:39:10|0.021161
20:39:11|0.021161
20:39:12|0.021161
20:39:13|0.021161
20:39:14|0.021161
20:39:15|0.021101
20:39:16|0.021101
20:39:17|0.021112
20:39:18|0.021112
20:39:19|0.021162
20:39:20|0.021162
20:39:21|0.021162
20:39:22|0.021094
20:39:23|0.021094
20:39:24|0.021094
20:39:25|0.021094
20:39:26|0.021094
20:39:28|0.021153
20:39:28|0.021153
20:39:29|0.021153
20:39:30|0.021153
20:39:32|0.021153
20:39:33|0.021101
20:39:33|0.021101
20:39:34|0.021101
20:39:36|0.021101
20:39:37|0.021101
20:39:38|0.021101
20:39:39|0.021101
20:39:40|0.021101
20:39:40|0.021113
20:39:41|0.021113
20:39:42|0.021109
20:39:43|0.021162
20:39:45|0.021153
20:39:46|0.021153
20:39:47|0.021153
20:39:47|0.021153
20:39:48|0.021153
20:39:50|0.021153
20:39:51|0.021115
20:39:52|0.021113
20:39:53|0.021113
20:39:54|0.021113
20:39:56|0.021162
20:39:56|0.021162
20:39:58|0.021162
20:39:58|0.021116
20:39:59|0.021116
20:40:00|0.021116
20:40:02|0.021153
20:40:03|0.021153
20:40:04|0.021153
20:40:05|0.021162
20:40:06|0.021162
20:40:07|0.021162
20:40:08|0.021149
20:40:09|0.021149
20:40:10|0.021116
20:40:11|0.021116
20:40:12|0.021116
20:40:13|0.021116
20:40:14|0.021116
20:40:15|0.021148
20:40:16|0.021148
20:40:17|0.021147
20:40:18|0.021147
20:40:19|0.021149
20:40:20|0.021149
20:40:21|0.021149
20:40:22|0.021149
20:40:23|0.02115
20:40:24|0.02115
20:40:25|0.021149
20:40:26|0.021147
20:40:27|0.021149
20:40:28|0.021149
20:40:29|0.021116
20:40:30|0.021116
20:40:31|0.021116
20:40:32|0.021141
20:40:33|0.021141
20:40:34|0.021141
20:40:35|0.021141
20:40:36|0.021111
20:40:37|0.021045
20:40:38|0.021045
20:40:39|0.021113
20:40:40|0.021113
20:40:41|0.021113
20:40:42|0.021031
20:40:43|0.021031
20:40:44|0.021076
20:40:45|0.021082
20:40:46|0.021082
20:40:47|0.021096
20:40:48|0.021096
20:40:49|0.021096
20:40:51|0.021096
20:40:52|0.021031
20:40:53|0.021032
20:40:54|0.021032
20:40:55|0.021032
20:40:56|0.021032
20:40:57|0.021032
20:40:58|0.021032
20:40:59|0.021032
20:41:00|0.021032
20:41:01|0.021032
20:41:02|0.021032
20:41:03|0.021032
20:41:04|0.021032
20:41:05|0.021032
20:41:06|0.021032
20:41:07|0.021073
20:41:08|0.021073
20:41:09|0.021073
20:41:10|0.021073
20:41:11|0.021073
20:41:12|0.021073
20:41:13|0.021073
20:41:14|0.021073
20:41:15|0.021073
20:41:16|0.021073
20:41:17|0.021073
20:41:18|0.021073
20:41:19|0.021073
20:41:20|0.021073
20:41:21|0.021073
20:41:22|0.021073
20:41:23|0.021073
20:41:24|0.021072
20:41:26|0.021032
20:41:26|0.021032
20:41:27|0.021032
20:41:28|0.021032
20:41:30|0.021042
20:41:30|0.021032
20:41:31|0.021032
20:41:32|0.021032
20:41:33|0.021032
20:41:34|0.021031
20:41:35|0.021082
20:41:37|0.021073
20:41:37|0.021073
20:41:38|0.021032
20:41:39|0.021031
20:41:40|0.021031
20:41:41|0.021031
20:41:42|0.021032
20:41:43|0.021032
20:41:44|0.021032
20:41:45|0.021032
20:41:46|0.021032
20:41:47|0.021032
20:41:48|0.021032
20:41:49|0.021032
20:41:50|0.021032
20:41:52|0.021032
20:41:53|0.021032
20:41:55|0.021032
20:41:56|0.021032
20:41:57|0.021032
20:41:57|0.021032
20:41:59|0.021032
20:42:00|0.021032
20:42:01|0.021032
20:42:02|0.021032
20:42:03|0.021031
20:42:04|0.021031
20:42:05|0.021031
20:42:06|0.021031
20:42:07|0.021031
20:42:08|0.021031
20:42:09|0.021031
20:42:10|0.021031
20:42:11|0.021031
20:42:12|0.021031
20:42:13|0.021031
20:42:14|0.021031
20:42:15|0.021032
20:42:16|0.021032
20:42:17|0.021032
20:42:18|0.021032
20:42:19|0.021032
20:42:20|0.021032
20:42:21|0.021032
20:42:22|0.021032
20:42:23|0.021032
20:42:24|0.021032
20:42:25|0.021065
20:42:26|0.021064
20:42:27|0.021066
20:42:28|0.021066
20:42:29|0.021066
20:42:30|0.021066
20:42:31|0.021066
20:42:32|0.021066
20:42:33|0.021066
20:42:34|0.021066
20:42:35|0.021066
20:42:36|0.021066
20:42:37|0.021066
20:42:38|0.021066
20:42:39|0.021066
20:42:40|0.021066
20:42:41|0.021123
20:42:42|0.021123
20:42:43|0.021123
20:42:44|0.021123
20:42:45|0.021123
20:42:46|0.02107
20:42:47|0.02107
20:42:48|0.021149
20:42:49|0.021149
20:42:50|0.021123
20:42:51|0.021123
20:42:52|0.021123
20:42:54|0.021123
20:42:55|0.021123
20:42:56|0.021123
20:42:57|0.021123
20:42:58|0.021149
20:43:00|0.021149
20:43:00|0.021169
20:43:01|0.021169
20:43:02|0.021169
20:43:03|0.021169
20:43:04|0.021166
20:43:05|0.021149
20:43:06|0.021149
20:43:07|0.021149
20:43:08|0.021149
20:43:09|0.021149
20:43:10|0.021083
20:43:11|0.021076
20:43:12|0.021076
20:43:13|0.021076
20:43:14|0.021076
20:43:15|0.021076
20:43:16|0.021048
20:43:17|0.021048
20:43:18|0.021065
20:43:19|0.021065
20:43:20|0.021065
20:43:22|0.021065
20:43:22|0.021123
20:43:23|0.021144
20:43:24|0.021144
20:43:25|0.021144
20:43:26|0.021144
20:43:27|0.021144
20:43:28|0.021144
20:43:29|0.021144
20:43:30|0.021144
20:43:31|0.021144
20:43:32|0.021161
20:43:33|0.021161
20:43:34|0.021162
20:43:35|0.021162
20:43:37|0.021123
20:43:38|0.021146
20:43:39|0.021146
20:43:39|0.021146
20:43:40|0.021146
20:43:41|0.021146
20:43:43|0.021162
20:43:43|0.021175
20:43:45|0.021103
20:43:46|0.021103
20:43:46|0.021103
20:43:47|0.021127
20:43:49|0.021127
20:43:49|0.021127
20:43:50|0.021173
20:43:51|0.021173
20:43:53|0.021129
20:43:53|0.021176
20:43:54|0.021176
20:43:56|0.021176
20:43:57|0.021176
20:43:58|0.021176
20:43:59|0.021171
20:44:00|0.021171
20:44:01|0.021171
20:44:02|0.021168
20:44:03|0.021138
20:44:04|0.021124
20:44:05|0.021124
20:44:06|0.021124
20:44:07|0.021124
20:44:08|0.021124
20:44:09|0.021124
20:44:10|0.021124
20:44:11|0.021124
20:44:12|0.021124
20:44:13|0.02112
20:44:14|0.02112
20:44:15|0.02112
20:44:16|0.02112
20:44:17|0.02112
20:44:18|0.02112
20:44:19|0.02112
20:44:20|0.02112
20:44:21|0.02112
20:44:22|0.02112
20:44:23|0.021124
20:44:24|0.021124
20:44:25|0.021124
20:44:26|0.021124
20:44:27|0.021124
20:44:28|0.021124
20:44:29|0.021124
20:44:30|0.021151
20:44:31|0.021151
20:44:32|0.021124
20:44:33|0.021124
20:44:34|0.021124
20:44:35|0.021099
20:44:36|0.02109
20:44:37|0.02109
20:44:38|0.02109
20:44:39|0.02109
20:44:40|0.02109
20:44:41|0.02109
20:44:42|0.021096
20:44:43|0.021064
20:44:44|0.021064
20:44:45|0.021096
20:44:46|0.021096
20:44:47|0.021096
20:44:48|0.021096
20:44:49|0.021096
20:44:50|0.021096
20:44:51|0.021096
20:44:52|0.021096
20:44:53|0.021096
20:44:54|0.021096
20:44:55|0.021096
20:44:57|0.021096
20:44:57|0.021099
20:44:59|0.021098
20:45:00|0.021098
20:45:01|0.021098
20:45:02|0.021098
20:45:03|0.021053
20:45:04|0.021048
20:45:04|0.021048
20:45:06|0.021036
20:45:08|0.021036
20:45:08|0.021036
20:45:09|0.021036
20:45:10|0.021036
20:45:11|0.021036
20:45:12|0.021023
20:45:13|0.021023
20:45:14|0.021023
20:45:15|0.021023
20:45:16|0.021023
20:45:17|0.021023
20:45:18|0.021023
20:45:19|0.021023
20:45:20|0.021023
20:45:21|0.021023
20:45:22|0.021035
20:45:23|0.021099
20:45:24|0.021099
20:45:25|0.021099
20:45:27|0.021099
20:45:27|0.021099
20:45:28|0.021042
20:45:29|0.021042
20:45:30|0.021042
20:45:32|0.021042
20:45:33|0.021042
20:45:33|0.021042
20:45:34|0.021042
20:45:35|0.021035
20:45:36|0.021035
20:45:37|0.021035
20:45:38|0.021035
20:45:39|0.021035
20:45:40|0.021035
20:45:42|0.021035
20:45:43|0.021035
20:45:43|0.021095
20:45:44|0.021095
20:45:45|0.021095
20:45:47|0.021093
20:45:48|0.021093
20:45:48|0.021093
20:45:49|0.021093
20:45:50|0.021093
20:45:52|0.021093
20:45:52|0.021093
20:45:54|0.021093
20:45:54|0.021093
20:45:56|0.021042
20:45:57|0.021042
20:45:59|0.021042
20:46:00|0.021095
20:46:00|0.021046
20:46:02|0.021046
20:46:03|0.021046
20:46:05|0.021046
20:46:05|0.021046
20:46:06|0.021043
20:46:07|0.021043
20:46:08|0.021043
20:46:09|0.021043
20:46:11|0.021094
20:46:12|0.021044
20:46:13|0.021044
20:46:14|0.021044
20:46:15|0.021044
20:46:16|0.021044
20:46:16|0.021044
20:46:18|0.021096
20:46:19|0.021096
20:46:20|0.021096
20:46:21|0.021096
20:46:22|0.021096
20:46:23|0.021096
20:46:24|0.021096
20:46:25|0.021096
20:46:26|0.021044
20:46:27|0.021044
20:46:27|0.021044
20:46:28|0.021046
20:46:30|0.021046
20:46:31|0.021046
20:46:32|0.021046
20:46:33|0.021046
20:46:33|0.021046
20:46:35|0.021049
20:46:36|0.021049
20:46:37|0.021049
20:46:38|0.021049
20:46:39|0.021049
20:46:40|0.021049
20:46:41|0.021049
20:46:42|0.021049
20:46:43|0.021049
20:46:44|0.021049
20:46:45|0.021049
20:46:46|0.021096
20:46:47|0.021098
20:46:48|0.021098
20:46:49|0.02111
20:46:50|0.021095
20:46:51|0.021095
20:46:52|0.021095
20:46:53|0.021095
20:46:54|0.021095
20:46:55|0.021093
20:46:57|0.021093
20:46:57|0.021093
20:46:59|0.021093
20:47:00|0.021093
20:47:01|0.021093
20:47:02|0.021061
20:47:03|0.021064
20:47:04|0.021064
20:47:05|0.021064
20:47:06|0.021064
20:47:07|0.021064
20:47:08|0.021095
20:47:09|0.021095
20:47:10|0.021095
20:47:11|0.021095
20:47:12|0.021095
20:47:13|0.021095
20:47:14|0.021095
20:47:15|0.021095
20:47:16|0.021095
20:47:17|0.021095
20:47:18|0.021095
20:47:19|0.021095
20:47:20|0.021095
20:47:21|0.021097
20:47:22|0.021089
20:47:23|0.021089
20:47:24|0.021089
20:47:25|0.021089
20:47:26|0.021089
20:47:27|0.02107
20:47:28|0.02107
20:47:29|0.02107
20:47:30|0.021062
20:47:31|0.021062
20:47:32|0.02108
20:47:33|0.021063
20:47:34|0.021063
20:47:35|0.021081
20:47:36|0.021089
20:47:37|0.021062
20:47:38|0.021066
20:47:39|0.021083
20:47:40|0.021083
20:47:41|0.021083
20:47:42|0.021089
20:47:43|0.021089
20:47:44|0.021089
20:47:45|0.021089
20:47:46|0.021089
20:47:47|0.02107
20:47:48|0.021089
20:47:49|0.021089
20:47:50|0.021089
20:47:51|0.021089
20:47:52|0.021089
20:47:53|0.021047
20:47:54|0.021047
20:47:55|0.021047
20:47:56|0.021047
20:47:57|0.021047
20:47:58|0.021047
20:48:00|0.021047
20:48:01|0.021047
20:48:01|0.021047
20:48:02|0.021047
20:48:04|0.021047
20:48:04|0.021047
20:48:05|0.021047
20:48:07|0.021047
20:48:08|0.02104
20:48:09|0.021047
20:48:11|0.021044
20:48:11|0.021047
20:48:12|0.021047
20:48:13|0.021047
20:48:14|0.021086
20:48:15|0.021086
20:48:16|0.021086
20:48:17|0.021086
20:48:18|0.021086
20:48:19|0.02105
20:48:20|0.02105
20:48:21|0.02105
20:48:23|0.02105
20:48:23|0.02105
20:48:24|0.02105
20:48:25|0.02105
20:48:26|0.02105
20:48:27|0.02105
20:48:28|0.02105
20:48:29|0.02105
20:48:30|0.02105
20:48:31|0.02105
20:48:32|0.021083
20:48:33|0.021083
20:48:34|0.021083
20:48:35|0.02105
20:48:36|0.02105
20:48:37|0.02105
20:48:38|0.02105
20:48:39|0.021083
20:48:40|0.021083
20:48:41|0.021044
20:48:43|0.021044
20:48:43|0.021044
20:48:44|0.021044
20:48:45|0.02104
20:48:46|0.02105
20:48:47|0.02105
20:48:48|0.02105
20:48:49|0.021026
20:48:50|0.021013
20:48:51|0.021011
20:48:52|0.021011
20:48:53|0.021011
20:48:54|0.021048
20:48:55|0.021048
20:48:56|0.021048
20:48:57|0.021048
20:48:59|0.021048
20:49:00|0.021048
20:49:02|0.021048
20:49:03|0.021048
20:49:04|0.020958
20:49:05|0.020992
20:49:06|0.020992
20:49:06|0.020992
20:49:08|0.02098
20:49:09|0.020951
20:49:09|0.020951
20:49:10|0.020945
20:49:11|0.020951
20:49:12|0.020929
20:49:13|0.020926
20:49:14|0.020925
20:49:15|0.020922
20:49:16|0.020979
20:49:18|0.020979
20:49:18|0.020979
20:49:19|0.0209
20:49:20|0.0209
20:49:22|0.0209
20:49:23|0.0209
20:49:23|0.0209
20:49:24|0.0209
20:49:25|0.0209
20:49:26|0.0209
20:49:27|0.020906
20:49:29|0.020906
20:49:29|0.020906
20:49:30|0.0209
20:49:31|0.0209
20:49:32|0.0209
20:49:33|0.0209
20:49:34|0.020951
20:49:36|0.020951
20:49:36|0.020898
20:49:37|0.020898
20:49:38|0.020898
20:49:39|0.0209
20:49:40|0.0209
20:49:41|0.020899
20:49:42|0.020899
20:49:43|0.020899
20:49:44|0.020899
20:49:45|0.020889
20:49:46|0.020847
20:49:47|0.020892
20:49:49|0.020892
20:49:50|0.020846
20:49:50|0.020845
20:49:52|0.020845
20:49:53|0.020841
20:49:54|0.020872
20:49:54|0.020844
20:49:56|0.020844
20:49:57|0.020844
20:49:58|0.020844
20:49:59|0.020844
20:50:00|0.020844
20:50:01|0.020844
20:50:03|0.020872
20:50:03|0.020872
20:50:04|0.020872
20:50:06|0.020872
20:50:06|0.020844
20:50:08|0.020843
20:50:08|0.020843
20:50:09|0.020843
20:50:10|0.020885
20:50:11|0.020885
20:50:13|0.020885
20:50:13|0.020885
20:50:14|0.020885
20:50:16|0.020885
20:50:16|0.020885
20:50:18|0.020885
20:50:19|0.020885
20:50:19|0.020798
20:50:20|0.020798
20:50:22|0.020798
20:50:23|0.020798
20:50:24|0.020798
20:50:25|0.020798
20:50:26|0.020798
20:50:27|0.020798
20:50:28|0.020844
20:50:28|0.020824
20:50:30|0.020824
20:50:31|0.020841
20:50:31|0.020798
20:50:33|0.020798
20:50:34|0.020798
20:50:34|0.020787
20:50:36|0.020787
20:50:36|0.020787
20:50:38|0.020787
20:50:39|0.020787
20:50:39|0.020775
20:50:41|0.020787
20:50:42|0.020787
20:50:43|0.020787
20:50:43|0.020787
20:50:45|0.020773
20:50:46|0.020773
20:50:47|0.020775
20:50:47|0.020775
20:50:49|0.020775
20:50:49|0.020775
20:50:50|0.020775
20:50:52|0.020775
20:50:53|0.020772
20:50:54|0.020772
20:50:55|0.020771
20:50:56|0.020771
20:50:57|0.020771
20:50:58|0.020771
20:50:59|0.020771
20:51:00|0.020799
20:51:02|0.020773
20:51:03|0.020773
20:51:04|0.020773
20:51:04|0.020773
20:51:06|0.020773
20:51:07|0.020773
20:51:08|0.020773
20:51:09|0.020773
20:51:10|0.020775
20:51:11|0.020775
20:51:12|0.020775
20:51:13|0.020771
20:51:14|0.020771
20:51:15|0.020771
20:51:16|0.020771
20:51:17|0.020798
20:51:18|0.020774
20:51:19|0.020774
20:51:20|0.020774
20:51:21|0.020774
20:51:22|0.020774
20:51:23|0.020774
20:51:24|0.0208
20:51:25|0.0208
20:51:26|0.0208
20:51:27|0.020887
20:51:28|0.020887
20:51:29|0.020887
20:51:30|0.020874
20:51:31|0.020774
20:51:32|0.020774
20:51:33|0.020774
20:51:34|0.020803
20:51:35|0.020794
20:51:36|0.020799
20:51:37|0.020799
20:51:39|0.020871
20:51:39|0.020871
20:51:40|0.020871
20:51:41|0.020871
20:51:42|0.020854
20:51:43|0.020854
20:51:44|0.020861
20:51:45|0.020861
20:51:46|0.020861
20:51:47|0.020861
20:51:48|0.020865
20:51:49|0.020865
20:51:50|0.020865
20:51:51|0.020865
20:51:52|0.020865
20:51:53|0.020865
20:51:54|0.020853
20:51:55|0.020853
20:51:56|0.020853
20:51:57|0.020853
20:51:58|0.020853
20:51:59|0.020853
20:52:00|0.020853
20:52:01|0.020808
20:52:03|0.020808
20:52:04|0.020808
20:52:05|0.020808
20:52:06|0.020808
20:52:07|0.020843
20:52:08|0.020843
20:52:09|0.02081
20:52:10|0.020836
20:52:11|0.020836
20:52:12|0.020836
20:52:14|0.020836
20:52:14|0.020836
20:52:15|0.020826
20:52:16|0.020826
20:52:17|0.020826
20:52:18|0.020826
20:52:19|0.02081
20:52:20|0.02081
20:52:21|0.02081
20:52:22|0.02081
20:52:23|0.02081
20:52:24|0.020803
20:52:25|0.02081
20:52:26|0.02081
20:52:27|0.02081
20:52:29|0.020843
20:52:30|0.020843
20:52:31|0.020836
20:52:32|0.020801
20:52:32|0.020801
20:52:34|0.02085
20:52:34|0.02085
20:52:36|0.02085
20:52:36|0.02085
20:52:37|0.020803
20:52:38|0.020769
20:52:39|0.020757
20:52:40|0.020796
20:52:41|0.020796
20:52:42|0.020834
20:52:43|0.020834
20:52:44|0.020834
20:52:45|0.020834
20:52:46|0.020834
20:52:47|0.020834
20:52:48|0.020834
20:52:49|0.02089
20:52:50|0.02089
20:52:51|0.02089
20:52:52|0.020808
20:52:53|0.02089
20:52:54|0.02089
20:52:55|0.02089
20:52:56|0.0208
20:52:57|0.020955
20:52:58|0.020955
20:52:59|0.020804
20:53:00|0.020812
20:53:01|0.020881
20:53:02|0.020828
20:53:04|0.020872
20:53:04|0.020872
20:53:06|0.020872
20:53:07|0.020872
20:53:08|0.020872
20:53:09|0.020872
20:53:10|0.020872
20:53:11|0.020872
20:53:11|0.020872
20:53:13|0.020872
20:53:14|0.020872
20:53:14|0.020828
20:53:16|0.020858
20:53:17|0.020872
20:53:18|0.020872
20:53:19|0.020846
20:53:20|0.020844
20:53:21|0.020846
20:53:22|0.020846
20:53:23|0.020846
20:53:24|0.020858
20:53:25|0.020831
20:53:26|0.020831
20:53:27|0.020846
20:53:28|0.020889
20:53:29|0.020889
20:53:30|0.020858
20:53:31|0.020858
20:53:32|0.020856
20:53:33|0.020857
20:53:34|0.02089
20:53:35|0.02089
20:53:36|0.02089
20:53:38|0.02089
20:53:38|0.020863
20:53:39|0.020863
20:53:40|0.020863
20:53:41|0.020846
20:53:43|0.020846
20:53:43|0.020846
20:53:44|0.020889
20:53:45|0.020844
20:53:46|0.020809
20:53:47|0.020809
20:53:48|0.020809
20:53:49|0.020809
20:53:50|0.020858
20:53:51|0.020858
20:53:52|0.020858
20:53:53|0.020841
20:53:54|0.020841
20:53:55|0.020841
20:53:56|0.020841
20:53:57|0.020841
20:53:58|0.020841
20:53:59|0.02081
20:54:00|0.02081
20:54:01|0.02079
20:54:02|0.020824
20:54:04|0.020822
20:54:05|0.0208
20:54:06|0.020752
20:54:07|0.020751
20:54:08|0.02075
20:54:09|0.02075
20:54:10|0.02075
20:54:11|0.02075
20:54:12|0.020781
20:54:13|0.02075
20:54:14|0.02075
20:54:15|0.020817
20:54:16|0.02075
20:54:18|0.02075
20:54:18|0.02075
20:54:19|0.02075
20:54:20|0.02075
20:54:21|0.02075
20:54:22|0.02074
20:54:23|0.020801
20:54:24|0.020801
20:54:25|0.020801
20:54:26|0.02075
20:54:27|0.02074
20:54:29|0.02074
20:54:29|0.020812
20:54:30|0.020812
20:54:31|0.02074
20:54:32|0.02074
20:54:33|0.02074
20:54:34|0.02074
20:54:35|0.02074
20:54:36|0.02074
20:54:37|0.02074
20:54:38|0.02074
20:54:39|0.02076
20:54:40|0.020738
20:54:41|0.020735
20:54:42|0.02073
20:54:43|0.020728
20:54:44|0.020712
20:54:45|0.020706
20:54:46|0.020702
20:54:47|0.020699
20:54:48|0.020787
20:54:49|0.020787
20:54:50|0.020787
20:54:51|0.020771
20:54:52|0.020771
20:54:53|0.020771
20:54:54|0.020771
20:54:55|0.020771
20:54:57|0.020771
20:54:57|0.020761
20:54:58|0.020761
20:54:59|0.020707
20:55:01|0.020707
20:55:01|0.020707
20:55:02|0.020707
20:55:04|0.020708
20:55:05|0.020707
20:55:06|0.020707
20:55:07|0.020707
20:55:08|0.020723
20:55:09|0.020707
20:55:11|0.02066
20:55:12|0.02066
20:55:12|0.02071
20:55:13|0.020709
20:55:15|0.020709
20:55:16|0.020773
20:55:16|0.020604
20:55:17|0.020652
20:55:18|0.020652
20:55:19|0.020651
20:55:20|0.020651
20:55:22|0.020651
20:55:23|0.020651
20:55:24|0.020599
20:55:25|0.020594
20:55:26|0.020586
20:55:26|0.020581
20:55:28|0.020576
20:55:29|0.020576
20:55:30|0.020597
20:55:30|0.020597
20:55:32|0.020587
20:55:33|0.020587
20:55:34|0.020587
20:55:34|0.02055
20:55:36|0.020516
20:55:37|0.020585
20:55:38|0.020585
20:55:38|0.020585
20:55:40|0.02057
20:55:41|0.02057
20:55:41|0.020571
20:55:43|0.020571
20:55:43|0.020561
20:55:44|0.020561
20:55:46|0.02056
20:55:47|0.020561
20:55:48|0.020514
20:55:48|0.02056
20:55:50|0.02056
20:55:50|0.02056
20:55:51|0.02056
20:55:52|0.02056
20:55:54|0.02056
20:55:54|0.020557
20:55:55|0.020557
20:55:57|0.020514
20:55:57|0.020514
20:55:58|0.020514
20:56:00|0.020514
20:56:01|0.020514
20:56:02|0.020557
20:56:02|0.020557
20:56:03|0.020515
20:56:05|0.020559
20:56:06|0.020559
20:56:07|0.020559
20:56:08|0.020559
20:56:09|0.020559
20:56:10|0.020559
20:56:11|0.020558
20:56:12|0.020558
20:56:13|0.020559
20:56:14|0.020559
20:56:15|0.020559
20:56:16|0.020557
20:56:17|0.020569
20:56:18|0.020645
20:56:19|0.0207
20:56:20|0.02072
20:56:21|0.02072
20:56:22|0.020719
20:56:23|0.020719
20:56:24|0.020685
20:56:25|0.020731
20:56:26|0.0207
20:56:27|0.020698
20:56:28|0.0207
20:56:29|0.020703
20:56:30|0.020703
20:56:31|0.020703
20:56:32|0.020705
20:56:33|0.020705
20:56:34|0.020705
20:56:35|0.020705
20:56:36|0.020705
20:56:37|0.020703
20:56:38|0.020703
20:56:39|0.020703
20:56:40|0.020703
20:56:41|0.020676
20:56:42|0.020674
20:56:43|0.020702
20:56:44|0.020702
20:56:45|0.020702
20:56:46|0.020702
20:56:47|0.020702
20:56:48|0.020702
20:56:49|0.020702
20:56:50|0.020702
20:56:51|0.020702
20:56:52|0.020673
20:56:53|0.020673
20:56:54|0.020673
20:56:55|0.020673
20:56:56|0.020673
20:56:57|0.020673
20:56:58|0.020673
20:56:59|0.0207
20:57:00|0.020702
20:57:01|0.0207
20:57:02|0.020693
20:57:03|0.020693
20:57:04|0.0207
20:57:05|0.020737
20:57:06|0.020737
20:57:08|0.020702
20:57:09|0.020702
20:57:10|0.02074
20:57:10|0.02074
20:57:11|0.02074
20:57:13|0.020737
20:57:14|0.020737
20:57:15|0.020737
20:57:16|0.020737
20:57:17|0.020737
20:57:18|0.020737
20:57:19|0.020737
20:57:20|0.020695
20:57:21|0.020695
20:57:22|0.020737
20:57:23|0.020737
20:57:24|0.020737
20:57:25|0.020737
20:57:26|0.020737
20:57:26|0.020737
20:57:27|0.020744
20:57:29|0.020744
20:57:30|0.02069
20:57:31|0.020676
20:57:32|0.020676
20:57:33|0.020676
20:57:34|0.020676
20:57:35|0.020676
20:57:36|0.020676
20:57:37|0.020676
20:57:38|0.0207
20:57:39|0.020818
20:57:40|0.020818
20:57:41|0.020719
20:57:42|0.020723
20:57:43|0.020732
20:57:43|0.020732
20:57:45|0.020742
20:57:45|0.020747
20:57:47|0.020747
20:57:48|0.020747
20:57:49|0.020747
20:57:50|0.020747
20:57:51|0.020813
20:57:51|0.020813
20:57:52|0.020813
20:57:54|0.020813
20:57:55|0.02075
20:57:56|0.020783
20:57:57|0.020783
20:57:58|0.020783
20:57:59|0.020751
20:58:00|0.020789
20:58:01|0.020823
20:58:02|0.020823
20:58:03|0.020755
20:58:04|0.020823
20:58:05|0.020823
20:58:06|0.020781
20:58:07|0.020781
20:58:09|0.020795
20:58:10|0.020868
20:58:10|0.020804
20:58:12|0.020814
20:58:13|0.020866
20:58:13|0.020823
20:58:14|0.020823
20:58:15|0.020823
20:58:17|0.020823
20:58:17|0.020864
20:58:19|0.020803
20:58:20|0.020803
20:58:20|0.020803
20:58:22|0.020803
20:58:23|0.020803
20:58:24|0.020803
20:58:24|0.020803
20:58:25|0.020803
20:58:26|0.020856
20:58:27|0.020856
20:58:28|0.020811
20:58:30|0.020811
20:58:31|0.020811
20:58:32|0.020811
20:58:32|0.020789
20:58:33|0.02085
20:58:34|0.02085
20:58:35|0.02085
20:58:36|0.02085
20:58:37|0.02085
20:58:39|0.020796
20:58:39|0.020856
20:58:40|0.02083
20:58:41|0.020865
20:58:42|0.020865
20:58:43|0.02083
20:58:44|0.02083
20:58:45|0.02083
20:58:46|0.020846
20:58:47|0.020794
20:58:48|0.020794
20:58:49|0.020841
20:58:50|0.020841
20:58:51|0.020841
20:58:52|0.020841
20:58:53|0.020841
20:58:54|0.020841
20:58:55|0.020841
20:58:56|0.020819
20:58:57|0.020794
20:58:58|0.020794
20:58:59|0.020794
20:59:01|0.020817
20:59:02|0.020817
20:59:03|0.020795
20:59:04|0.020795
20:59:05|0.020795
20:59:06|0.020817
20:59:07|0.020817
20:59:07|0.020817
20:59:09|0.020817
20:59:11|0.020817
20:59:12|0.020817
20:59:13|0.020817
20:59:14|0.020817
20:59:15|0.020817
20:59:15|0.020817
20:59:17|0.020817
20:59:17|0.020817
20:59:18|0.020794
20:59:20|0.020794
20:59:21|0.020794
20:59:22|0.020794
20:59:23|0.020794
20:59:24|0.020794
20:59:25|0.020794
20:59:25|0.020794
20:59:27|0.020794
20:59:28|0.020794
20:59:29|0.020794
20:59:30|0.020794
20:59:31|0.020794
20:59:32|0.020794
20:59:33|0.020794
20:59:34|0.020846
20:59:35|0.020863
20:59:36|0.020863
20:59:37|0.020814
20:59:38|0.020814
20:59:38|0.020814
20:59:40|0.020814
20:59:41|0.020814
20:59:42|0.020814
20:59:43|0.020814
20:59:44|0.020814
20:59:45|0.020814
20:59:46|0.020814
20:59:47|0.020814
20:59:48|0.020802
20:59:49|0.020802
20:59:50|0.020802
20:59:51|0.020802
20:59:52|0.020802
20:59:53|0.020802
20:59:54|0.020802
20:59:55|0.020802
20:59:56|0.020805
20:59:57|0.020805
20:59:58|0.020805
20:59:59|0.020805
21:00:00|0.020805
21:00:01|0.020805
21:00:02|0.020733
21:00:03|0.020721
21:00:04|0.02074
21:00:05|0.02074
21:00:06|0.020687
21:00:07|0.020687
21:00:08|0.020687
21:00:09|0.020687
21:00:11|0.020778
21:00:11|0.020755
21:00:12|0.020686
21:00:13|0.020686
21:00:14|0.020686
21:00:16|0.020686
21:00:16|0.020686
21:00:18|0.020734
21:00:19|0.020734
21:00:20|0.020683
21:00:21|0.020683
21:00:22|0.020683
21:00:23|0.020683
21:00:24|0.020683
21:00:25|0.020683
21:00:26|0.020683
21:00:28|0.0207
21:00:28|0.0207
21:00:29|0.02066
21:00:30|0.02066
21:00:31|0.02066
21:00:32|0.02066
21:00:33|0.02066
21:00:34|0.0207
21:00:35|0.02068
21:00:36|0.02068
21:00:37|0.020531
21:00:38|0.020557
21:00:39|0.020553
21:00:40|0.020552
21:00:41|0.020558
21:00:42|0.020558
21:00:43|0.020558
21:00:44|0.02055
21:00:45|0.020547
21:00:46|0.020545
21:00:47|0.020542
21:00:48|0.020541
21:00:49|0.020541
21:00:50|0.020541
21:00:51|0.020541
21:00:52|0.020541
21:00:54|0.020541
21:00:54|0.020541
21:00:55|0.020569
21:00:56|0.020597
21:00:57|0.020543
21:00:58|0.020618
21:00:59|0.020544
21:01:00|0.020544
21:01:01|0.020544
21:01:02|0.020544
21:01:03|0.020558
21:01:04|0.020558
21:01:06|0.020548
21:01:06|0.020547
21:01:07|0.020541
21:01:08|0.020541
21:01:09|0.020541
21:01:11|0.020541
21:01:12|0.020589
21:01:14|0.020531
21:01:14|0.020531
21:01:15|0.020531
21:01:16|0.020541
21:01:18|0.020541
21:01:19|0.020541
21:01:19|0.020541
21:01:20|0.020541
21:01:22|0.020534
21:01:23|0.020534
21:01:23|0.020534
21:01:25|0.020657
21:01:26|0.020657
21:01:26|0.020657
21:01:28|0.020539
21:01:28|0.020541
21:01:29|0.020541
21:01:31|0.020613
21:01:31|0.020613
21:01:32|0.020613
21:01:33|0.020604
21:01:35|0.020555
21:01:36|0.020555
21:01:37|0.020555
21:01:38|0.020612
21:01:38|0.020612
21:01:40|0.020612
21:01:41|0.020612
21:01:42|0.020612
21:01:43|0.020613
21:01:43|0.020613
21:01:45|0.020613
21:01:45|0.020613
21:01:47|0.020654
21:01:48|0.020577
21:01:49|0.020577
21:01:49|0.020577
21:01:51|0.020577
21:01:51|0.020581
21:01:53|0.020581
21:01:54|0.020581
21:01:55|0.020582
21:01:56|0.020582
21:01:57|0.020584
21:01:57|0.02065
21:01:59|0.02065
21:01:59|0.02065
21:02:00|0.02065
21:02:02|0.02065
21:02:02|0.02065
21:02:03|0.02065
21:02:05|0.02065
21:02:06|0.02065
21:02:07|0.020585
21:02:08|0.020585
21:02:09|0.020585
21:02:09|0.020585
21:02:11|0.020585
21:02:12|0.020585
21:02:13|0.020585
21:02:14|0.020585
21:02:15|0.020585
21:02:16|0.020585
21:02:17|0.020585
21:02:18|0.020585
21:02:19|0.020585
21:02:20|0.020585
21:02:21|0.020611
21:02:22|0.020611
21:02:23|0.020611
21:02:24|0.020611
21:02:25|0.020611
21:02:26|0.020611
21:02:27|0.020611
21:02:28|0.020611
21:02:29|0.020645
21:02:30|0.020645
21:02:31|0.020645
21:02:32|0.02065
21:02:33|0.02065
21:02:34|0.02065
21:02:35|0.02065
21:02:36|0.020648
21:02:37|0.020648
21:02:39|0.020648
21:02:39|0.02065
21:02:40|0.020661
21:02:42|0.020621
21:02:42|0.020621
21:02:43|0.020688
21:02:44|0.020688
21:02:45|0.020688
21:02:46|0.020645
21:02:47|0.020645
21:02:48|0.020645
21:02:49|0.020645
21:02:50|0.020645
21:02:51|0.020645
21:02:52|0.020645
21:02:53|0.020643
21:02:54|0.020643
21:02:55|0.020643
21:02:56|0.020643
21:02:57|0.020643
21:02:58|0.020643
21:02:59|0.020643
21:03:00|0.0206
21:03:01|0.020645
21:03:02|0.020645
21:03:03|0.020645
21:03:04|0.020645
21:03:05|0.020645
21:03:06|0.0206
21:03:07|0.0206
21:03:08|0.0206
21:03:09|0.0206
21:03:10|0.0206
21:03:11|0.0206
21:03:13|0.020592
21:03:13|0.020592
21:03:15|0.0206
21:03:16|0.0206
21:03:17|0.0206
21:03:18|0.0206
21:03:19|0.0206
21:03:20|0.0206
21:03:21|0.020647
21:03:22|0.020617
21:03:23|0.020579
21:03:24|0.020579
21:03:25|0.020646
21:03:26|0.020646
21:03:27|0.020646
21:03:28|0.020646
21:03:29|0.020579
21:03:30|0.020646
21:03:32|0.020653
21:03:32|0.020596
21:03:33|0.020673
21:03:34|0.020673
21:03:35|0.020674
21:03:36|0.020646
21:03:37|0.020646
21:03:38|0.020646
21:03:39|0.020646
21:03:40|0.0206
21:03:41|0.0206
21:03:42|0.0206
21:03:43|0.020599
21:03:44|0.020599
21:03:45|0.020599
21:03:46|0.0206
21:03:47|0.0206
21:03:48|0.0206
21:03:49|0.0206
21:03:50|0.0206
21:03:52|0.0206
21:03:53|0.0206
21:03:53|0.0206
21:03:54|0.0206
21:03:55|0.0206
21:03:57|0.0206
21:03:57|0.0206
21:03:58|0.020581
21:04:00|0.020581
21:04:00|0.020581
21:04:01|0.020579
21:04:03|0.020579
21:04:03|0.020579
21:04:05|0.020579
21:04:05|0.020579
21:04:06|0.020579
21:04:07|0.020579
21:04:08|0.020564
21:04:10|0.020523
21:04:10|0.020523
21:04:11|0.020527
21:04:12|0.020565
21:04:14|0.020563
21:04:14|0.020563
21:04:17|0.020563
21:04:18|0.020563
21:04:19|0.020563
21:04:20|0.020563
21:04:21|0.020522
21:04:22|0.020517
21:04:22|0.020517
21:04:23|0.020517
21:04:25|0.020517
21:04:25|0.020517
21:04:27|0.020517
21:04:27|0.020557
21:04:29|0.020557
21:04:29|0.020557
21:04:31|0.020516
21:04:32|0.020516
21:04:33|0.020516
21:04:34|0.020516
21:04:35|0.020516
21:04:35|0.0205
21:04:37|0.0205
21:04:38|0.0205
21:04:38|0.0205
21:04:40|0.020519
21:04:40|0.020502
21:04:41|0.020502
21:04:42|0.020502
21:04:44|0.020536
21:04:44|0.020508
21:04:45|0.020508
21:04:47|0.020508
21:04:47|0.020508
21:04:48|0.020508
21:04:49|0.020508
21:04:51|0.020508
21:04:51|0.020508
21:04:52|0.020508
21:04:53|0.020528
21:04:54|0.020547
21:04:55|0.020547
21:04:56|0.020557
21:04:57|0.020557
21:04:58|0.020557
21:04:59|0.020557
21:05:00|0.020557
21:05:01|0.020593
21:05:02|0.020593
21:05:03|0.020593
21:05:04|0.020593
21:05:05|0.020593
21:05:07|0.020593
21:05:08|0.020593
21:05:08|0.020593
21:05:10|0.020593
21:05:10|0.020593
21:05:11|0.020593
21:05:13|0.020593
21:05:13|0.02056
21:05:15|0.02056
21:05:16|0.02056
21:05:17|0.02056
21:05:18|0.02056
21:05:19|0.02056
21:05:20|0.02056
21:05:21|0.02056
21:05:22|0.02056
21:05:23|0.02056
21:05:24|0.02056
21:05:25|0.02056
21:05:26|0.02056
21:05:27|0.020566
21:05:29|0.020566
21:05:29|0.020566
21:05:30|0.020566
21:05:31|0.020566
21:05:32|0.020566
21:05:33|0.020566
21:05:34|0.020566
21:05:35|0.020566
21:05:36|0.020566
21:05:37|0.020566
21:05:38|0.02056
21:05:39|0.02056
21:05:40|0.02056
21:05:41|0.02056
21:05:42|0.02056
21:05:43|0.02056
21:05:44|0.02056
21:05:45|0.020566
21:05:46|0.02056
21:05:47|0.02056
21:05:48|0.02056
21:05:49|0.020557
21:05:50|0.020557
21:05:51|0.020547
21:05:52|0.020547
21:05:53|0.020547
21:05:54|0.020579
21:05:55|0.020579
21:05:56|0.020575
21:05:57|0.02062
21:05:58|0.02062
21:05:59|0.020535
21:06:00|0.020535
21:06:01|0.020535
21:06:02|0.020535
21:06:03|0.020535
21:06:04|0.020535
21:06:05|0.020535
21:06:06|0.020535
21:06:07|0.020535
21:06:08|0.020535
21:06:09|0.020535
21:06:10|0.020535
21:06:11|0.020535
21:06:12|0.020535
21:06:13|0.02053
21:06:14|0.02053
21:06:16|0.02053
21:06:17|0.02053
21:06:18|0.02053
21:06:19|0.02053
21:06:21|0.02053
21:06:21|0.02053
21:06:22|0.02053
21:06:23|0.02053
21:06:24|0.02053
21:06:25|0.02053
21:06:26|0.02053
21:06:27|0.02053
21:06:28|0.02053
21:06:29|0.02053
21:06:31|0.02053
21:06:31|0.02053
21:06:33|0.02053
21:06:34|0.02053
21:06:34|0.02053
21:06:36|0.02053
21:06:36|0.02053
21:06:38|0.02053
21:06:39|0.02053
21:06:40|0.02053
21:06:41|0.020535
21:06:42|0.02053
21:06:42|0.02053
21:06:44|0.02053
21:06:45|0.02053
21:06:45|0.02053
21:06:47|0.02053
21:06:48|0.02053
21:06:49|0.02053
21:06:50|0.02057
21:06:51|0.02057
21:06:52|0.02057
21:06:53|0.020529
21:06:54|0.020528
21:06:55|0.020528
21:06:56|0.020528
21:06:57|0.020528
21:06:58|0.020576
21:06:59|0.020532
21:07:00|0.020532
21:07:01|0.020532
21:07:02|0.020532
21:07:03|0.020532
21:07:04|0.020532
21:07:05|0.020532
21:07:06|0.020532
21:07:07|0.020532
21:07:08|0.020532
21:07:09|0.020532
21:07:10|0.020532
21:07:11|0.020532
21:07:12|0.020534
21:07:13|0.020534
21:07:14|0.020534
21:07:15|0.020534
21:07:16|0.020534
21:07:18|0.020534
21:07:18|0.02062
21:07:20|0.02062
21:07:21|0.02062
21:07:22|0.020632
21:07:23|0.020632
21:07:24|0.020632
21:07:25|0.020632
21:07:26|0.020632
21:07:27|0.020587
21:07:28|0.020587
21:07:29|0.020619
21:07:30|0.020619
21:07:31|0.020619
21:07:32|0.020619
21:07:33|0.020619
21:07:34|0.020619
21:07:35|0.020619
21:07:36|0.020619
21:07:37|0.020619
21:07:38|0.020619
21:07:39|0.020619
21:07:40|0.020619
21:07:41|0.020619
21:07:42|0.020619
21:07:43|0.020619
21:07:44|0.02059
21:07:45|0.02059
21:07:46|0.02059
21:07:47|0.02059
21:07:48|0.02059
21:07:49|0.02059
21:07:50|0.02059
21:07:51|0.02059
21:07:52|0.02059
21:07:53|0.02059
21:07:54|0.02059
21:07:55|0.020532
21:07:56|0.020615
21:07:57|0.02059
21:07:58|0.02059
21:07:59|0.020605
21:08:00|0.020619
21:08:01|0.020619
21:08:02|0.020613
21:08:03|0.020619
21:08:04|0.020615
21:08:05|0.020615
21:08:06|0.020619
21:08:07|0.02059
21:08:08|0.02059
21:08:09|0.02059
21:08:10|0.02059
21:08:11|0.02059
21:08:12|0.02059
21:08:13|0.02059
21:08:14|0.020549
21:08:15|0.020549
21:08:16|0.020549
21:08:18|0.020537
21:08:19|0.020537
21:08:20|0.020537
21:08:21|0.020537
21:08:22|0.020537
21:08:23|0.020537
21:08:24|0.020537
21:08:25|0.020537
21:08:26|0.020537
21:08:27|0.020537
21:08:28|0.020537
21:08:29|0.020537
21:08:30|0.020537
21:08:31|0.020537
21:08:32|0.020537
21:08:33|0.020537
21:08:34|0.020537
21:08:35|0.020537
21:08:37|0.020537
21:08:37|0.020537
21:08:38|0.020537
21:08:39|0.020537
21:08:41|0.020537
21:08:41|0.020537
21:08:42|0.020539
21:08:43|0.020539
21:08:45|0.020537
21:08:45|0.020537
21:08:46|0.020535
21:08:47|0.020535
21:08:49|0.020535
21:08:50|0.020535
21:08:50|0.020535
21:08:51|0.020535
21:08:52|0.020535
21:08:54|0.02054
21:08:55|0.02054
21:08:56|0.02054
21:08:57|0.02054
21:08:57|0.02054
21:08:59|0.02054
21:09:00|0.02054
21:09:01|0.02054
21:09:02|0.020527
21:09:03|0.020562
21:09:04|0.020562
21:09:05|0.020562
21:09:06|0.020562
21:09:07|0.02054
21:09:08|0.02054
21:09:09|0.02054
21:09:10|0.020582
21:09:11|0.020582
21:09:12|0.020582
21:09:13|0.020595
21:09:14|0.020595
21:09:15|0.020572
21:09:16|0.020572
21:09:17|0.020572
21:09:19|0.020572
21:09:20|0.020572
21:09:21|0.020572
21:09:22|0.020582
21:09:23|0.020582
21:09:23|0.020582
21:09:24|0.020582
21:09:26|0.020598
21:09:27|0.020598
21:09:28|0.020598
21:09:29|0.020598
21:09:30|0.020598
21:09:32|0.020598
21:09:32|0.020598
21:09:33|0.020598
21:09:34|0.020598
21:09:35|0.020598
21:09:36|0.020598
21:09:37|0.020598
21:09:39|0.020582
21:09:40|0.020582
21:09:40|0.020582
21:09:41|0.020554
21:09:42|0.020554
21:09:44|0.020554
21:09:44|0.020554
21:09:45|0.020554
21:09:46|0.020554
21:09:48|0.020554
21:09:48|0.020554
21:09:49|0.020554
21:09:51|0.020617
21:09:51|0.020617
21:09:52|0.02057
21:09:54|0.02057
21:09:55|0.020589
21:09:55|0.020589
21:09:56|0.020617
21:09:57|0.020617
21:09:58|0.020617
21:10:00|0.020617
21:10:00|0.020617
21:10:01|0.020617
21:10:03|0.020617
21:10:04|0.020617
21:10:05|0.020617
21:10:06|0.020617
21:10:07|0.020617
21:10:08|0.020617
21:10:09|0.020591
21:10:10|0.020617
21:10:11|0.020617
21:10:12|0.020617
21:10:12|0.020617
21:10:14|0.020617
21:10:14|0.020617
21:10:16|0.020617
21:10:17|0.020617
21:10:18|0.020617
21:10:18|0.020617
21:10:20|0.020632
21:10:21|0.020635
21:10:22|0.020635
21:10:23|0.020617
21:10:24|0.020617
21:10:25|0.020648
21:10:26|0.020659
21:10:27|0.020666
21:10:28|0.020676
21:10:29|0.02069
21:10:30|0.020677
21:10:31|0.0207
21:10:32|0.0207
21:10:33|0.0207
21:10:34|0.020704
21:10:35|0.020704
21:10:36|0.020746
21:10:37|0.020746
21:10:38|0.020684
21:10:39|0.020684
21:10:40|0.020713
21:10:41|0.020708
21:10:42|0.020708
21:10:43|0.020708
21:10:44|0.020708
21:10:45|0.020708
21:10:46|0.020708
21:10:47|0.020708
21:10:48|0.020709
21:10:49|0.020709
21:10:50|0.020709
21:10:51|0.020743
21:10:52|0.020743
21:10:53|0.020743
21:10:54|0.020776
21:10:55|0.020776
21:10:57|0.020741
21:10:57|0.020743
21:10:58|0.020743
21:10:59|0.020743
21:11:00|0.020773
21:11:01|0.020773
21:11:02|0.020773
21:11:03|0.020773
21:11:04|0.020773
21:11:05|0.020774
21:11:06|0.020774
21:11:07|0.020774
21:11:08|0.02078
21:11:09|0.02078
21:11:10|0.02078
21:11:12|0.02078
21:11:12|0.02078
21:11:13|0.02078
21:11:15|0.020776
21:11:16|0.020776
21:11:16|0.020785
21:11:18|0.020785
21:11:18|0.020785
21:11:19|0.020785
21:11:21|0.020785
21:11:22|0.020777
21:11:23|0.020777
21:11:24|0.020777
21:11:25|0.020777
21:11:26|0.020777
21:11:27|0.020777
21:11:29|0.020773
21:11:29|0.020773
21:11:30|0.020773
21:11:31|0.020773
21:11:32|0.020773
21:11:33|0.020773
21:11:34|0.020787
21:11:35|0.020787
21:11:36|0.020787
21:11:37|0.020787
21:11:38|0.020787
21:11:40|0.020787
21:11:41|0.020787
21:11:41|0.020787
21:11:43|0.020787
21:11:44|0.020777
21:11:44|0.020777
21:11:46|0.02079
21:11:46|0.02079
21:11:48|0.020794
21:11:49|0.020794
21:11:50|0.020794
21:11:50|0.020794
21:11:52|0.020797
21:11:53|0.020797
21:11:54|0.020797
21:11:55|0.020797
21:11:56|0.020797
21:11:57|0.020797
21:11:58|0.020814
21:11:58|0.020814
21:12:00|0.020824
21:12:01|0.020824
21:12:02|0.020836
21:12:02|0.020836
21:12:04|0.020842
21:12:05|0.020843
21:12:06|0.020843
21:12:07|0.020843
21:12:08|0.02085
21:12:09|0.02085
21:12:10|0.020884
21:12:11|0.020884
21:12:12|0.020884
21:12:13|0.020884
21:12:14|0.020884
21:12:15|0.020884
21:12:16|0.020884
21:12:17|0.020884
21:12:18|0.020884
21:12:19|0.020853
21:12:20|0.020853
21:12:21|0.020884
21:12:23|0.020884
21:12:24|0.020896
21:12:25|0.020896
21:12:26|0.020896
21:12:27|0.020896
21:12:28|0.02091
21:12:29|0.02091
21:12:30|0.020925
21:12:31|0.020925
21:12:32|0.020925
21:12:33|0.020925
21:12:34|0.020925
21:12:35|0.020917
21:12:36|0.020917
21:12:37|0.020917
21:12:38|0.020917
21:12:39|0.020917
21:12:40|0.020922
21:12:41|0.020922
21:12:42|0.020917
21:12:43|0.020922
21:12:44|0.020922
21:12:45|0.020922
21:12:46|0.020925
21:12:47|0.020925
21:12:48|0.020925
21:12:49|0.020925
21:12:50|0.020925
21:12:51|0.020925
21:12:52|0.020924
21:12:54|0.020924
21:12:54|0.020924
21:12:55|0.020924
21:12:56|0.02093
21:12:57|0.020925
21:12:58|0.020925
21:12:59|0.020892
21:13:00|0.020892
21:13:01|0.020892
21:13:02|0.020925
21:13:03|0.020925
21:13:04|0.020925
21:13:05|0.020925
21:13:06|0.020915
21:13:07|0.020915
21:13:08|0.020865
21:13:09|0.020865
21:13:10|0.020865
21:13:11|0.020865
21:13:12|0.020865
21:13:13|0.020867
21:13:14|0.020867
21:13:15|0.02086
21:13:16|0.02086
21:13:17|0.02086
21:13:18|0.02086
21:13:19|0.02086
21:13:20|0.02086
21:13:21|0.020848
21:13:23|0.020848
21:13:23|0.020848
21:13:24|0.020848
21:13:26|0.020848
21:13:28|0.020764
21:13:28|0.020764
21:13:29|0.020764
21:13:30|0.020764
21:13:31|0.020764
21:13:32|0.020823
21:13:33|0.020823
21:13:34|0.020823
21:13:35|0.020771
21:13:36|0.020772
21:13:37|0.020772
21:13:38|0.020812
21:13:39|0.020812
21:13:40|0.020812
21:13:41|0.020812
21:13:42|0.020812
21:13:43|0.020843
21:13:44|0.020843
21:13:45|0.020843
21:13:46|0.020843
21:13:47|0.020843
21:13:48|0.020843
21:13:49|0.020843
21:13:50|0.020843
21:13:51|0.020843
21:13:52|0.020843
21:13:53|0.020768
21:13:54|0.020768
21:13:55|0.020817
21:13:56|0.020814
21:13:57|0.020814
21:13:58|0.020814
21:13:59|0.020766
21:14:00|0.020766
21:14:01|0.020766
21:14:02|0.020807
21:14:03|0.020807
21:14:04|0.020807
21:14:05|0.020807
21:14:06|0.020807
21:14:07|0.020807
21:14:08|0.020834
21:14:09|0.020807
21:14:10|0.020807
21:14:11|0.020807
21:14:12|0.020807
21:14:13|0.020807
21:14:14|0.020807
21:14:15|0.020807
21:14:16|0.020807
21:14:17|0.020807
21:14:18|0.020807
21:14:19|0.020807
21:14:20|0.020807
21:14:21|0.020807
21:14:22|0.020807
21:14:24|0.020807
21:14:25|0.020807
21:14:26|0.020807
21:14:27|0.020807
21:14:28|0.020807
21:14:30|0.020753
21:14:30|0.020799
21:14:31|0.020799
21:14:32|0.020799
21:14:34|0.020799
21:14:35|0.020799
21:14:36|0.020799
21:14:36|0.020799
21:14:37|0.020799
21:14:39|0.020799
21:14:40|0.020799
21:14:41|0.020799
21:14:41|0.020787
21:14:42|0.020787
21:14:43|0.020802
21:14:44|0.020802
21:14:46|0.020802
21:14:47|0.020802
21:14:48|0.020752
21:14:48|0.020752
21:14:50|0.020752
21:14:51|0.020789
21:14:51|0.020789
21:14:53|0.020789
21:14:53|0.020789
21:14:54|0.020789
21:14:56|0.020774
21:14:57|0.020774
21:14:57|0.020774
21:14:59|0.020774
21:15:00|0.020774
21:15:01|0.020774
21:15:02|0.020774
21:15:02|0.020727
21:15:04|0.020768
21:15:04|0.020768
21:15:06|0.020768
21:15:07|0.020801
21:15:08|0.020801
21:15:09|0.020799
21:15:10|0.020799
21:15:11|0.020799
21:15:12|0.020799
21:15:13|0.020799
21:15:14|0.020799
21:15:15|0.020799
21:15:16|0.020799
21:15:17|0.020799
21:15:18|0.020799
21:15:19|0.020801
21:15:20|0.020801
21:15:21|0.020801
21:15:22|0.020801
21:15:23|0.020801
21:15:24|0.020801
21:15:26|0.020738
21:15:26|0.020738
21:15:27|0.020801
21:15:28|0.020801
21:15:30|0.020801
21:15:31|0.020801
21:15:31|0.020801
21:15:33|0.020801
21:15:34|0.020801
21:15:34|0.020801
21:15:36|0.020801
21:15:37|0.020801
21:15:38|0.020801
21:15:38|0.020801
21:15:40|0.020801
21:15:41|0.020801
21:15:41|0.020763
21:15:42|0.020763
21:15:43|0.020763
21:15:44|0.020763
21:15:45|0.020763
21:15:47|0.020763
21:15:48|0.020763
21:15:48|0.020763
21:15:49|0.020763
21:15:50|0.020763
21:15:51|0.020763
21:15:52|0.020763
21:15:53|0.020763
21:15:54|0.020763
21:15:55|0.020801
21:15:56|0.020801
21:15:57|0.020801
21:15:58|0.020801
21:16:00|0.020801
21:16:00|0.020801
21:16:01|0.020801
21:16:02|0.020801
21:16:03|0.020801
21:16:04|0.020801
21:16:05|0.020801
21:16:06|0.020801
21:16:07|0.020801
21:16:09|0.020801
21:16:09|0.020801
21:16:10|0.020802
21:16:11|0.020802
21:16:12|0.020801
21:16:13|0.020801
21:16:14|0.020801
21:16:15|0.020801
21:16:16|0.020801
21:16:17|0.020801
21:16:18|0.020801
21:16:20|0.020801
21:16:21|0.020801
21:16:21|0.020801
21:16:22|0.020801
21:16:24|0.020801
21:16:24|0.020801
21:16:26|0.020801
21:16:27|0.020801
21:16:28|0.020801
21:16:29|0.020801
21:16:30|0.020801
21:16:31|0.020801
21:16:32|0.020801
21:16:33|0.020801
21:16:34|0.020801
21:16:35|0.020801
21:16:36|0.020801
21:16:38|0.020801
21:16:38|0.020801
21:16:39|0.020801
21:16:41|0.020801
21:16:42|0.020801
21:16:43|0.020801
21:16:44|0.0208
21:16:45|0.0208
21:16:46|0.0208
21:16:46|0.0208
21:16:48|0.0208
21:16:49|0.0208
21:16:49|0.0208
21:16:51|0.0208
21:16:52|0.0208
21:16:53|0.0208
21:16:54|0.0208
21:16:55|0.0208
21:16:56|0.0208
21:16:57|0.0208
21:16:58|0.0208
21:16:58|0.0208
21:17:00|0.0208
21:17:01|0.0208
21:17:02|0.0208
21:17:03|0.0208
21:17:04|0.0208
21:17:05|0.0208
21:17:06|0.0208
21:17:06|0.0208
21:17:08|0.0208
21:17:08|0.0208
21:17:09|0.0208
21:17:11|0.0208
21:17:12|0.0208
21:17:12|0.0208
21:17:14|0.0208
21:17:15|0.0208
21:17:16|0.0208
21:17:17|0.0208
21:17:19|0.0208
21:17:19|0.0208
21:17:20|0.0208
21:17:21|0.0208
21:17:22|0.0208
21:17:23|0.0208
21:17:24|0.0208
21:17:25|0.0208
21:17:27|0.0208
21:17:28|0.0208
21:17:29|0.0208
21:17:30|0.0208
21:17:31|0.0208
21:17:32|0.0208
21:17:33|0.020801
21:17:34|0.020804
21:17:35|0.020804
21:17:36|0.020804
21:17:37|0.020804
21:17:38|0.020804
21:17:39|0.020804
21:17:40|0.020804
21:17:41|0.020804
21:17:42|0.020804
21:17:43|0.020804
21:17:44|0.020804
21:17:45|0.020804
21:17:46|0.020804
21:17:47|0.020804
21:17:48|0.020804
21:17:49|0.020807
21:17:50|0.020807
21:17:51|0.020807
21:17:52|0.020807
21:17:53|0.020807
21:17:54|0.020807
21:17:55|0.020814
21:17:56|0.020814
21:17:57|0.020814
21:17:58|0.020844
21:17:59|0.020844
21:18:00|0.020844
21:18:01|0.02085
21:18:02|0.02085
21:18:04|0.02085
21:18:04|0.020832
21:18:05|0.020832
21:18:07|0.020832
21:18:07|0.020832
21:18:08|0.020867
21:18:09|0.020867
21:18:11|0.020867
21:18:11|0.020837
21:18:12|0.020837
21:18:13|0.020841
21:18:14|0.020848
21:18:15|0.020848
21:18:16|0.020848
21:18:17|0.020848
21:18:18|0.020848
21:18:19|0.020848
21:18:20|0.020876
21:18:21|0.020876
21:18:22|0.020876
21:18:23|0.020876
21:18:24|0.020876
21:18:25|0.020882
21:18:26|0.020903
21:18:28|0.020903
21:18:29|0.02091
21:18:30|0.02089
21:18:31|0.02091
21:18:33|0.02091
21:18:34|0.0209
21:18:35|0.02088
21:18:35|0.0209
21:18:36|0.0209
21:18:38|0.0209
21:18:39|0.0209
21:18:40|0.0209
21:18:41|0.0209
21:18:42|0.0209
21:18:43|0.02091
21:18:44|0.02091
21:18:45|0.02091
21:18:46|0.020912
21:18:47|0.020912
21:18:48|0.020912
21:18:49|0.020912
21:18:50|0.020912
21:18:51|0.020912
21:18:53|0.020912
21:18:53|0.020912
21:18:54|0.020912
21:18:55|0.020912
21:18:56|0.020912
21:18:57|0.020912
21:18:58|0.020912
21:18:59|0.020912
21:19:00|0.020912
21:19:01|0.020912
21:19:02|0.020912
21:19:03|0.020912
21:19:04|0.020912
21:19:05|0.020912
21:19:06|0.020903
21:19:07|0.020903
21:19:08|0.020912
21:19:09|0.020912
21:19:10|0.020912
21:19:11|0.020912
21:19:12|0.020912
21:19:13|0.020912
21:19:14|0.020903
21:19:15|0.020903
21:19:16|0.020903
21:19:17|0.020903
21:19:18|0.020903
21:19:19|0.020903
21:19:20|0.020902
21:19:21|0.020902
21:19:22|0.020902
21:19:24|0.020902
21:19:24|0.020902
21:19:26|0.020902
21:19:27|0.020902
21:19:27|0.020902
21:19:29|0.020902
21:19:30|0.02092
21:19:31|0.02092
21:19:32|0.02092
21:19:34|0.02092
21:19:35|0.020927
21:19:36|0.020927
21:19:36|0.020927
21:19:37|0.020927
21:19:38|0.020927
21:19:40|0.020927
21:19:41|0.020927
21:19:42|0.020927
21:19:43|0.020968
21:19:44|0.020968
21:19:45|0.020968
21:19:46|0.020968
21:19:47|0.020968
21:19:48|0.020969
21:19:48|0.020969
21:19:50|0.020944
21:19:51|0.02097
21:19:52|0.020969
21:19:52|0.020972
21:19:54|0.020972
21:19:55|0.020972
21:19:56|0.020972
21:19:57|0.020972
21:19:58|0.020976
21:19:59|0.020976
21:20:00|0.020976
21:20:00|0.020976
21:20:02|0.020983
21:20:03|0.020984
21:20:03|0.020984
21:20:05|0.020984
21:20:05|0.020984
21:20:07|0.020989
21:20:07|0.020989
21:20:09|0.020989
21:20:09|0.020989
21:20:11|0.020989
21:20:12|0.020989
21:20:13|0.020989
21:20:13|0.020989
21:20:15|0.020989
21:20:16|0.020989
21:20:16|0.020989
21:20:18|0.020989
21:20:19|0.020989
21:20:19|0.020989
21:20:20|0.020989
21:20:21|0.020989
21:20:23|0.020989
21:20:24|0.020989
21:20:25|0.020969
21:20:26|0.020987
21:20:27|0.020987
21:20:28|0.020987
21:20:29|0.020987
21:20:31|0.020979
21:20:31|0.020979
21:20:33|0.020989
21:20:34|0.020989
21:20:35|0.020989
21:20:35|0.020969
21:20:37|0.020969
21:20:38|0.020989
21:20:40|0.020989
21:20:40|0.020989
21:20:41|0.020989
21:20:42|0.02097
21:20:43|0.02097
21:20:44|0.02097
21:20:45|0.02097
21:20:46|0.02097
21:20:47|0.02097
21:20:48|0.02097
21:20:49|0.02097
21:20:50|0.02097
21:20:51|0.02097
21:20:52|0.02097
21:20:53|0.02097
21:20:54|0.02097
21:20:56|0.020969
21:20:56|0.020969
21:20:57|0.020969
21:20:58|0.020931
21:20:59|0.020949
21:21:01|0.020949
21:21:02|0.020922
21:21:03|0.020922
21:21:04|0.020922
21:21:04|0.02095
21:21:06|0.02095
21:21:07|0.02095
21:21:07|0.02095
21:21:09|0.02095
21:21:09|0.02095
21:21:11|0.02095
21:21:11|0.020989
21:21:13|0.020989
21:21:14|0.020989
21:21:15|0.02095
21:21:16|0.02095
21:21:17|0.02095
21:21:18|0.02095
21:21:19|0.02095
21:21:20|0.02095
21:21:21|0.02095
21:21:22|0.02095
21:21:23|0.02095
21:21:24|0.02095
21:21:25|0.02095
21:21:26|0.02095
21:21:27|0.02095
21:21:28|0.02095
21:21:29|0.02095
21:21:31|0.02095
21:21:31|0.02095
21:21:33|0.02095
21:21:34|0.02095
21:21:35|0.02095
21:21:36|0.02095
21:21:37|0.02095
21:21:38|0.02095
21:21:39|0.02095
21:21:40|0.02095
21:21:41|0.02095
21:21:42|0.02095
21:21:43|0.02095
21:21:44|0.02095
21:21:45|0.02095
21:21:46|0.02095
21:21:47|0.02095
21:21:48|0.02095
21:21:49|0.02095
21:21:50|0.02095
21:21:51|0.02095
21:21:53|0.02095
21:21:53|0.02095
21:21:55|0.02095
21:21:55|0.020924
21:21:56|0.02095
21:21:58|0.02095
21:21:58|0.02095
21:21:59|0.0209
21:22:00|0.0209
21:22:01|0.0209
21:22:02|0.0209
21:22:03|0.0209
21:22:05|0.0209
21:22:05|0.0209
21:22:06|0.0209
21:22:08|0.0209
21:22:08|0.0209
21:22:10|0.0209
21:22:10|0.0209
21:22:11|0.0209
21:22:13|0.0209
21:22:13|0.0209
21:22:14|0.0209
21:22:15|0.0209
21:22:16|0.0209
21:22:17|0.0209
21:22:19|0.020895
21:22:19|0.020895
21:22:20|0.020893
21:22:22|0.020893
21:22:22|0.020893
21:22:23|0.020893
21:22:24|0.020893
21:22:25|0.020893
21:22:26|0.020893
21:22:27|0.020893
21:22:28|0.02088
21:22:29|0.02088
21:22:31|0.020821
21:22:32|0.020884
21:22:33|0.020803
21:22:35|0.02079
21:22:35|0.020783
21:22:37|0.020881
21:22:38|0.020881
21:22:38|0.02079
21:22:40|0.020782
21:22:41|0.020785
21:22:42|0.020872
21:22:43|0.020872
21:22:44|0.020872
21:22:44|0.020872
21:22:46|0.020872
21:22:47|0.020872
21:22:47|0.020799
21:22:49|0.020799
21:22:49|0.020799
21:22:51|0.020809
21:22:52|0.020809
21:22:53|0.020809
21:22:54|0.020786
21:22:55|0.020786
21:22:56|0.020786
21:22:56|0.020786
21:22:57|0.020786
21:22:59|0.020786
21:23:00|0.020851
21:23:01|0.020851
21:23:01|0.020851
21:23:02|0.020851
21:23:04|0.020796
21:23:04|0.02085
21:23:06|0.02085
21:23:07|0.020787
21:23:07|0.020787
21:23:09|0.020787
21:23:09|0.020847
21:23:11|0.020847
21:23:12|0.020847
21:23:13|0.020847
21:23:14|0.020847
21:23:14|0.020847
21:23:16|0.020839
21:23:17|0.020839
21:23:18|0.020787
21:23:19|0.02084
21:23:19|0.02084
21:23:21|0.02084
21:23:22|0.02084
21:23:23|0.02084
21:23:24|0.02084
21:23:25|0.02084
21:23:26|0.020783
21:23:27|0.020783
21:23:27|0.020783
21:23:29|0.020783
21:23:29|0.020783
21:23:31|0.020834
21:23:32|0.020834
21:23:33|0.020834
21:23:35|0.020834
21:23:36|0.020834
21:23:37|0.020834
21:23:38|0.020834
21:23:40|0.020827
21:23:40|0.020761
21:23:41|0.020761
21:23:42|0.020761
21:23:43|0.020783
21:23:44|0.020783
21:23:45|0.020783
21:23:46|0.020764
21:23:47|0.020762
21:23:48|0.020729
21:23:49|0.020729
21:23:50|0.020727
21:23:51|0.020727
21:23:52|0.020727
21:23:53|0.020727
21:23:54|0.020727
21:23:55|0.02075
21:23:56|0.020794
21:23:57|0.020761
21:23:58|0.020761
21:23:59|0.020761
21:24:00|0.020761
21:24:01|0.020761
21:24:02|0.02075
21:24:04|0.02075
21:24:04|0.02075
21:24:05|0.02075
21:24:06|0.02075
21:24:08|0.02075
21:24:09|0.02075
21:24:09|0.02075
21:24:10|0.02075
21:24:11|0.02075
21:24:12|0.02075
21:24:13|0.02075
21:24:14|0.02075
21:24:15|0.02075
21:24:16|0.020727
21:24:17|0.020727
21:24:18|0.020727
21:24:19|0.020727
21:24:20|0.020727
21:24:21|0.020727
21:24:23|0.02075
21:24:24|0.02075
21:24:25|0.02075
21:24:25|0.020728
21:24:26|0.020728
21:24:27|0.020728
21:24:29|0.020728
21:24:29|0.020728
21:24:30|0.020728
21:24:31|0.020728
21:24:32|0.020728
21:24:34|0.020729
21:24:35|0.020729
21:24:37|0.020729
21:24:38|0.020729
21:24:39|0.020729
21:24:40|0.020729
21:24:41|0.020729
21:24:43|0.020729
21:24:43|0.020729
21:24:44|0.020729
21:24:45|0.020729
21:24:47|0.020729
21:24:48|0.020729
21:24:48|0.020729
21:24:50|0.020729
21:24:50|0.020729
21:24:52|0.020729
21:24:52|0.020729
21:24:53|0.020729
21:24:55|0.020833
21:24:55|0.020833
21:24:56|0.020731
21:24:57|0.020731
21:24:58|0.020731
21:24:59|0.020731
21:25:00|0.020731
21:25:01|0.020731
21:25:02|0.020731
21:25:04|0.020731
21:25:04|0.020731
21:25:06|0.020731
21:25:07|0.020731
21:25:08|0.020731
21:25:08|0.020733
21:25:10|0.020733
21:25:10|0.020733
21:25:12|0.020733
21:25:13|0.020733
21:25:14|0.020733
21:25:15|0.020733
21:25:15|0.02073
21:25:16|0.02073
21:25:17|0.02073
21:25:18|0.020735
21:25:19|0.020735
21:25:20|0.020735
21:25:21|0.020735
21:25:22|0.020735
21:25:23|0.020735
21:25:24|0.020735
21:25:25|0.020735
21:25:26|0.020735
21:25:28|0.020831
21:25:28|0.020831
21:25:29|0.020831
21:25:30|0.020831
21:25:31|0.020831
21:25:32|0.020831
21:25:33|0.020831
21:25:35|0.020825
21:25:36|0.020825
21:25:37|0.020825
21:25:38|0.020825
21:25:39|0.020825
21:25:40|0.020825
21:25:41|0.020825
21:25:42|0.020825
21:25:43|0.020825
21:25:44|0.020824
21:25:45|0.020824
21:25:46|0.020824
21:25:47|0.020824
21:25:48|0.020824
21:25:49|0.020824
21:25:50|0.020824
21:25:51|0.020824
21:25:52|0.020824
21:25:53|0.020824
21:25:54|0.020824
21:25:55|0.020824
21:25:56|0.020824
21:25:57|0.020824
21:25:58|0.020824
21:25:59|0.020758
21:26:00|0.020824
21:26:01|0.020824
21:26:02|0.020824
21:26:03|0.020824
21:26:04|0.020824
21:26:05|0.020824
21:26:06|0.020824
21:26:07|0.020763
21:26:08|0.020763
21:26:09|0.020763
21:26:10|0.020763
21:26:11|0.020763
21:26:13|0.02075
21:26:13|0.020737
21:26:14|0.020737
21:26:15|0.020737
21:26:16|0.020737
21:26:17|0.020737
21:26:18|0.020737
21:26:20|0.020737
21:26:20|0.020737
21:26:21|0.020737
21:26:23|0.020737
21:26:24|0.020737
21:26:25|0.020763
21:26:26|0.020763
21:26:26|0.020763
21:26:28|0.020759
21:26:28|0.020759
21:26:29|0.020759
21:26:30|0.020759
21:26:32|0.020759
21:26:33|0.020759
21:26:34|0.020759
21:26:35|0.020759
21:26:35|0.020759
21:26:37|0.020759
21:26:39|0.020759
21:26:39|0.020759
21:26:41|0.020759
21:26:42|0.020759
21:26:43|0.020759
21:26:44|0.020765
21:26:45|0.020765
21:26:47|0.020767
21:26:48|0.020767
21:26:48|0.020767
21:26:49|0.020767
21:26:50|0.020767
21:26:51|0.020767
21:26:52|0.020767
21:26:53|0.020767
21:26:54|0.020767
21:26:55|0.020767
21:26:56|0.020767
21:26:58|0.020767
21:26:58|0.020767
21:27:00|0.020767
21:27:01|0.020767
21:27:02|0.020767
21:27:03|0.020767
21:27:04|0.02076
21:27:04|0.02076
21:27:06|0.02076
21:27:07|0.02076
21:27:08|0.02076
21:27:09|0.02076
21:27:09|0.02076
21:27:11|0.02076
21:27:12|0.02076
21:27:13|0.020743
21:27:13|0.02076
21:27:15|0.020759
21:27:16|0.020759
21:27:17|0.020759
21:27:18|0.020759
21:27:19|0.020759
21:27:20|0.020759
21:27:21|0.020759
21:27:21|0.020759
21:27:22|0.020759
21:27:23|0.020759
21:27:25|0.020759
21:27:25|0.020759
21:27:27|0.020759
21:27:28|0.020759
21:27:29|0.020735
21:27:30|0.020735
21:27:31|0.020735
21:27:32|0.020735
21:27:33|0.020735
21:27:34|0.020735
21:27:35|0.020735
21:27:36|0.020735
21:27:38|0.020735
21:27:38|0.020735
21:27:40|0.020735
21:27:41|0.020735
21:27:42|0.020735
21:27:43|0.02073
21:27:44|0.020735
21:27:45|0.020735
21:27:46|0.020735
21:27:47|0.020735
21:27:48|0.020735
21:27:49|0.020735
21:27:50|0.020735
21:27:51|0.020735
21:27:52|0.02073
21:27:53|0.02073
21:27:54|0.020735
21:27:55|0.020735
21:27:56|0.020735
21:27:57|0.020735
21:27:58|0.020731
21:27:59|0.020731
21:28:01|0.020735
21:28:01|0.02073
21:28:02|0.02073
21:28:03|0.02073
21:28:04|0.020805
21:28:05|0.020805
21:28:06|0.020805
21:28:07|0.020805
21:28:08|0.020805
21:28:09|0.020735
21:28:10|0.020735
21:28:11|0.020735
21:28:12|0.020735
21:28:13|0.020735
21:28:14|0.020735
21:28:15|0.020735
21:28:16|0.020735
21:28:17|0.020735
21:28:18|0.020735
21:28:19|0.020735
21:28:21|0.020735
21:28:21|0.020735
21:28:22|0.020735
21:28:23|0.020735
21:28:24|0.020735
21:28:25|0.020735
21:28:26|0.020735
21:28:27|0.020735
21:28:28|0.020735
21:28:30|0.020735
21:28:31|0.020735
21:28:31|0.020735
21:28:32|0.020735
21:28:33|0.020735
21:28:35|0.020735
21:28:36|0.020735
21:28:36|0.020735
21:28:38|0.020735
21:28:40|0.020735
21:28:41|0.020735
21:28:42|0.020735
21:28:43|0.020735
21:28:44|0.020731
21:28:45|0.020731
21:28:46|0.020731
21:28:47|0.020731
21:28:48|0.020731
21:28:50|0.020731
21:28:50|0.020731
21:28:52|0.020788
21:28:52|0.020788
21:28:54|0.020788
21:28:55|0.020788
21:28:56|0.020788
21:28:57|0.020788
21:28:58|0.020788
21:28:59|0.020788
21:29:00|0.020788
21:29:01|0.020788
21:29:02|0.020788
21:29:03|0.02078
21:29:04|0.02078
21:29:05|0.02078
21:29:06|0.02078
21:29:08|0.02078
21:29:08|0.02078
21:29:09|0.020781
21:29:10|0.020781
21:29:11|0.020781
21:29:12|0.020781
21:29:14|0.020781
21:29:14|0.020781
21:29:16|0.020781
21:29:17|0.020735
21:29:17|0.020735
21:29:19|0.02073
21:29:19|0.020735
21:29:20|0.020735
21:29:22|0.02073
21:29:22|0.020779
21:29:23|0.020779
21:29:24|0.020732
21:29:26|0.020782
21:29:26|0.020782
21:29:27|0.020782
21:29:28|0.020782
21:29:29|0.020782
21:29:30|0.020779
21:29:31|0.020779
21:29:32|0.020779
21:29:33|0.020779
21:29:35|0.020731
21:29:35|0.020731
21:29:37|0.020731
21:29:37|0.020731
21:29:39|0.020731
21:29:40|0.020731
21:29:41|0.020731
21:29:43|0.020731
21:29:43|0.020731
21:29:44|0.020731
21:29:46|0.020725
21:29:47|0.020725
21:29:48|0.020731
21:29:50|0.020731
21:29:50|0.020731
21:29:51|0.020731
21:29:52|0.020731
21:29:53|0.020731
21:29:54|0.02073
21:29:55|0.02073
21:29:56|0.02073
21:29:57|0.02073
21:29:58|0.02073
21:29:59|0.02073
21:30:00|0.020731
21:30:01|0.020731
21:30:02|0.020731
21:30:03|0.020731
21:30:04|0.020731
21:30:05|0.020731
21:30:06|0.020727
21:30:07|0.020727
21:30:08|0.020727
21:30:09|0.020727
21:30:10|0.020727
21:30:11|0.020727
21:30:12|0.020727
21:30:13|0.020727
21:30:14|0.020727
21:30:15|0.020727
21:30:16|0.020727
21:30:17|0.020727
21:30:18|0.020715
21:30:19|0.020673
21:30:20|0.020666
21:30:21|0.020666
21:30:22|0.020666
21:30:23|0.020666
21:30:24|0.020726
21:30:25|0.020671
21:30:26|0.020671
21:30:27|0.020671
21:30:28|0.020671
21:30:29|0.020671
21:30:30|0.020671
21:30:31|0.020726
21:30:32|0.020726
21:30:33|0.020726
21:30:34|0.020726
21:30:35|0.020726
21:30:36|0.020726
21:30:37|0.020726
21:30:38|0.020726
21:30:39|0.020726
21:30:41|0.020726
21:30:42|0.020726
21:30:43|0.020726
21:30:44|0.020701
21:30:45|0.020701
21:30:45|0.020701
21:30:47|0.020701
21:30:48|0.020726
21:30:49|0.020726
21:30:50|0.020685
21:30:51|0.020685
21:30:52|0.020685
21:30:54|0.020685
21:30:54|0.020685
21:30:55|0.020685
21:30:56|0.020685
21:30:57|0.020685
21:30:58|0.020685
21:30:59|0.020687
21:31:00|0.020687
21:31:01|0.020687
21:31:02|0.020687
21:31:03|0.020687
21:31:05|0.020687
21:31:06|0.020687
21:31:06|0.020687
21:31:07|0.020686
21:31:09|0.020666
21:31:09|0.020641
21:31:11|0.020636
21:31:11|0.020685
21:31:13|0.020685
21:31:13|0.020685
21:31:14|0.020666
21:31:15|0.020666
21:31:16|0.02067
21:31:17|0.020671
21:31:18|0.02067
21:31:20|0.020666
21:31:20|0.020666
21:31:22|0.020666
21:31:22|0.020637
21:31:23|0.02066
21:31:25|0.02066
21:31:25|0.02066
21:31:26|0.02066
21:31:27|0.020619
21:31:28|0.020653
21:31:29|0.020653
21:31:30|0.020653
21:31:31|0.020653
21:31:32|0.020653
21:31:33|0.020634
21:31:34|0.020634
21:31:35|0.020629
21:31:36|0.020625
21:31:37|0.020625
21:31:38|0.020625
21:31:39|0.020625
21:31:41|0.020627
21:31:42|0.020627
21:31:44|0.020627
21:31:44|0.020627
21:31:46|0.020627
21:31:46|0.020627
21:31:47|0.020627
21:31:49|0.020627
21:31:49|0.020581
21:31:51|0.020624
21:31:52|0.020657
21:31:53|0.020657
21:31:54|0.020657
21:31:55|0.020657
21:31:56|0.020657
21:31:57|0.020657
21:31:58|0.020657
21:31:59|0.020657
21:32:00|0.020657
21:32:01|0.020657
21:32:02|0.020585
21:32:03|0.020585
21:32:04|0.020585
21:32:05|0.020585
21:32:06|0.020593
21:32:08|0.020593
21:32:09|0.020593
21:32:09|0.020593
21:32:10|0.02058
21:32:11|0.02058
21:32:12|0.020624
21:32:14|0.020624
21:32:14|0.020624
21:32:15|0.020624
21:32:17|0.020571
21:32:17|0.020571
21:32:19|0.02057
21:32:20|0.020623
21:32:20|0.020623
21:32:21|0.020623
21:32:22|0.020623
21:32:24|0.020623
21:32:25|0.020623
21:32:26|0.020623
21:32:27|0.020623
21:32:28|0.020623
21:32:29|0.02057
21:32:30|0.020618
21:32:31|0.020618
21:32:32|0.020618
21:32:33|0.020618
21:32:34|0.02057
21:32:35|0.02057
21:32:36|0.02057
21:32:37|0.02057
21:32:38|0.020611
21:32:39|0.020611
21:32:40|0.020611
21:32:41|0.020611
21:32:43|0.020606
21:32:44|0.020606
21:32:45|0.02057
21:32:46|0.020611
21:32:47|0.020611
21:32:48|0.020611
21:32:50|0.020611
21:32:51|0.02057
21:32:51|0.02057
21:32:52|0.02057
21:32:53|0.02057
21:32:54|0.02057
21:32:55|0.02057
21:32:56|0.02057
21:32:57|0.02057
21:32:58|0.02057
21:33:00|0.02057
21:33:01|0.02057
21:33:02|0.02056
21:33:03|0.020551
21:33:04|0.02055
21:33:05|0.02055
21:33:06|0.020518
21:33:07|0.020518
21:33:08|0.020546
21:33:09|0.020546
21:33:09|0.020546
21:33:11|0.020543
21:33:12|0.020546
21:33:13|0.020546
21:33:14|0.020546
21:33:15|0.020546
21:33:17|0.020546
21:33:17|0.020546
21:33:18|0.020546
21:33:19|0.020546
21:33:20|0.020546
21:33:21|0.020545
21:33:22|0.020545
21:33:23|0.020545
21:33:24|0.020545
21:33:26|0.020545
21:33:26|0.020545
21:33:27|0.020545
21:33:28|0.020545
21:33:30|0.020545
21:33:31|0.020545
21:33:31|0.020545
21:33:33|0.020545
21:33:34|0.020545
21:33:34|0.020545
21:33:35|0.020545
21:33:36|0.02057
21:33:37|0.02057
21:33:38|0.02057
21:33:40|0.02057
21:33:40|0.020545
21:33:41|0.020545
21:33:43|0.020545
21:33:44|0.020545
21:33:46|0.020545
21:33:46|0.020522
21:33:47|0.020544
21:33:48|0.020544
21:33:49|0.020544
21:33:50|0.020544
21:33:51|0.020544
21:33:52|0.020544
21:33:53|0.020545
21:33:54|0.020545
21:33:55|0.020545
21:33:57|0.020545
21:33:57|0.020545
21:33:58|0.020545
21:34:00|0.020545
21:34:01|0.020545
21:34:01|0.020544
21:34:03|0.020544
21:34:04|0.020544
21:34:05|0.020544
21:34:05|0.020544
21:34:07|0.020544
21:34:08|0.020543
21:34:09|0.020543
21:34:09|0.020543
21:34:11|0.020515
21:34:11|0.020515
21:34:13|0.020543
21:34:14|0.020515
21:34:15|0.020515
21:34:15|0.020544
21:34:17|0.020544
21:34:18|0.020544
21:34:19|0.020544
21:34:19|0.020544
21:34:21|0.020544
21:34:22|0.020544
21:34:23|0.020544
21:34:23|0.020544
21:34:24|0.020544
21:34:25|0.020544
21:34:26|0.020544
21:34:28|0.020544
21:34:28|0.020543
21:34:30|0.020543
21:34:30|0.020543
21:34:32|0.020543
21:34:32|0.020544
21:34:33|0.020502
21:34:35|0.020543
21:34:36|0.020542
21:34:37|0.020542
21:34:38|0.020542
21:34:38|0.020542
21:34:40|0.020542
21:34:41|0.020542
21:34:42|0.020542
21:34:43|0.020542
21:34:44|0.020542
21:34:45|0.020542
21:34:46|0.020545
21:34:48|0.020545
21:34:48|0.020545
21:34:49|0.020545
21:34:50|0.020569
21:34:52|0.020569
21:34:52|0.020569
21:34:54|0.020569
21:34:55|0.020569
21:34:56|0.020569
21:34:57|0.020542
21:34:58|0.020542
21:34:59|0.020542
21:35:00|0.020542
21:35:01|0.020542
21:35:03|0.020542
21:35:03|0.020542
21:35:04|0.020542
21:35:05|0.020542
21:35:06|0.020542
21:35:07|0.020542
21:35:08|0.020542
21:35:09|0.020542
21:35:10|0.020542
21:35:11|0.020542
21:35:12|0.020542
21:35:13|0.020542
21:35:14|0.020542
21:35:15|0.02053
21:35:16|0.02053
21:35:17|0.02053
21:35:18|0.02053
21:35:19|0.020569
21:35:20|0.02057
21:35:21|0.02057
21:35:22|0.02057
21:35:23|0.020591
21:35:24|0.020591
21:35:25|0.020591
21:35:26|0.020591
21:35:27|0.020618
21:35:28|0.020618
21:35:29|0.020561
21:35:30|0.020561
21:35:31|0.020561
21:35:32|0.020614
21:35:33|0.020614
21:35:34|0.02057
21:35:35|0.02057
21:35:36|0.02057
21:35:37|0.02057
21:35:38|0.020618
21:35:39|0.020618
21:35:40|0.020618
21:35:41|0.020618
21:35:42|0.020561
21:35:43|0.020561
21:35:45|0.020635
21:35:46|0.020635
21:35:47|0.020635
21:35:48|0.020635
21:35:49|0.020635
21:35:50|0.020635
21:35:51|0.020635
21:35:52|0.020635
21:35:53|0.020635
21:35:54|0.020603
21:35:55|0.020603
21:35:56|0.020603
21:35:58|0.020603
21:35:58|0.020603
21:35:59|0.020603
21:36:01|0.020604
21:36:01|0.020604
21:36:02|0.020604
21:36:04|0.020604
21:36:04|0.020604
21:36:06|0.020604
21:36:07|0.020604
21:36:07|0.020604
21:36:09|0.020604
21:36:10|0.020604
21:36:11|0.020604
21:36:12|0.020604
21:36:13|0.020604
21:36:14|0.020604
21:36:15|0.020609
21:36:16|0.020609
21:36:17|0.020609
21:36:18|0.020593
21:36:19|0.020593
21:36:19|0.020557
21:36:21|0.020557
21:36:21|0.020557
21:36:22|0.020561
21:36:24|0.020561
21:36:25|0.020635
21:36:25|0.020641
21:36:26|0.020641
21:36:28|0.020641
21:36:28|0.020585
21:36:30|0.020679
21:36:30|0.020679
21:36:31|0.020603
21:36:33|0.020603
21:36:34|0.020603
21:36:34|0.020603
21:36:35|0.020603
21:36:37|0.020603
21:36:38|0.020603
21:36:38|0.020619
21:36:40|0.020619
21:36:40|0.020619
21:36:42|0.020608
21:36:43|0.020608
21:36:44|0.020608
21:36:44|0.020608
21:36:46|0.020608
21:36:48|0.020608
21:36:48|0.020608
21:36:49|0.020608
21:36:50|0.020608
21:36:51|0.020608
21:36:52|0.020608
21:36:53|0.020608
21:36:55|0.020619
21:36:56|0.020619
21:36:56|0.020675
21:36:57|0.020675
21:36:58|0.020675
21:36:59|0.020675
21:37:00|0.020675
21:37:01|0.020675
21:37:02|0.020629
21:37:03|0.020629
21:37:05|0.020629
21:37:06|0.020629
21:37:07|0.020629
21:37:07|0.020629
21:37:08|0.020629
21:37:09|0.020629
21:37:10|0.020674
21:37:11|0.020674
21:37:12|0.020674
21:37:14|0.020674
21:37:15|0.0207
21:37:15|0.0207
21:37:17|0.0207
21:37:18|0.020639
21:37:18|0.020639
21:37:20|0.020639
21:37:20|0.020639
21:37:21|0.020639
21:37:22|0.020639
21:37:23|0.020639
21:37:24|0.020673
21:37:25|0.020673
21:37:26|0.020673
21:37:28|0.020673
21:37:29|0.020673
21:37:29|0.020673
21:37:30|0.020604
21:37:31|0.020604
21:37:32|0.020604
21:37:33|0.020673
21:37:34|0.020673
21:37:35|0.020673
21:37:36|0.020673
21:37:37|0.020673
21:37:38|0.020594
21:37:39|0.020594
21:37:40|0.020594
21:37:41|0.020594
21:37:42|0.020595
21:37:44|0.020595
21:37:44|0.020673
21:37:46|0.020673
21:37:47|0.020673
21:37:48|0.020673
21:37:49|0.020673
21:37:50|0.020673
21:37:50|0.020673
21:37:52|0.020673
21:37:52|0.020673
21:37:54|0.020673
21:37:54|0.020673
21:37:56|0.020673
21:37:56|0.020673
21:37:58|0.020673
21:37:59|0.020673
21:38:00|0.020595
21:38:01|0.020595
21:38:02|0.020595
21:38:03|0.020595
21:38:04|0.020595
21:38:05|0.020597
21:38:06|0.020597
21:38:07|0.020597
21:38:08|0.020597
21:38:09|0.020597
21:38:10|0.020581
21:38:11|0.020581
21:38:12|0.020581
21:38:13|0.020581
21:38:14|0.020581
21:38:15|0.020581
21:38:16|0.020581
21:38:17|0.020566
21:38:18|0.020565
21:38:19|0.020564
21:38:20|0.020586
21:38:21|0.020586
21:38:22|0.020586
21:38:23|0.020586
21:38:24|0.020586
21:38:25|0.020586
21:38:26|0.020586
21:38:27|0.020586
21:38:28|0.020561
21:38:29|0.020561
21:38:30|0.020561
21:38:31|0.020561
21:38:32|0.020557
21:38:33|0.020557
21:38:34|0.020557
21:38:35|0.020557
21:38:36|0.020565
21:38:37|0.020565
21:38:38|0.020557
21:38:39|0.020565
21:38:40|0.020565
21:38:41|0.020565
21:38:42|0.020565
21:38:43|0.020618
21:38:44|0.020557
21:38:45|0.020557
21:38:46|0.020557
21:38:47|0.020557
21:38:49|0.020557
21:38:50|0.020557
21:38:51|0.020557
21:38:52|0.020557
21:38:53|0.020557
21:38:54|0.020557
21:38:55|0.020557
21:38:56|0.020557
21:38:57|0.020557
21:38:58|0.020557
21:38:59|0.020669
21:39:00|0.020669
21:39:01|0.020669
21:39:03|0.020669
21:39:03|0.020669
21:39:04|0.020669
21:39:06|0.020669
21:39:06|0.020665
21:39:07|0.020665
21:39:08|0.020665
21:39:09|0.020665
21:39:10|0.020665
21:39:11|0.020618
21:39:12|0.020618
21:39:13|0.02058
21:39:14|0.020659
21:39:15|0.020659
21:39:16|0.020659
21:39:17|0.020659
21:39:18|0.020574
21:39:19|0.020574
21:39:20|0.020574
21:39:21|0.020574
21:39:22|0.020574
21:39:23|0.020574
21:39:24|0.020574
21:39:25|0.020659
21:39:27|0.020659
21:39:27|0.020659
21:39:28|0.020659
21:39:29|0.020659
21:39:30|0.020564
21:39:32|0.020659
21:39:33|0.020659
21:39:33|0.020659
21:39:34|0.020659
21:39:36|0.020659
21:39:36|0.020659
21:39:38|0.020659
21:39:38|0.020659
21:39:39|0.020659
21:39:40|0.020659
21:39:41|0.020597
21:39:42|0.020597
21:39:43|0.020597
21:39:44|0.020597
21:39:45|0.020597
21:39:46|0.020597
21:39:47|0.020597
21:39:49|0.020597
21:39:50|0.020597
21:39:52|0.020595
21:39:52|0.020595
21:39:53|0.020595
21:39:55|0.02067
21:39:56|0.02067
21:39:56|0.02067
21:39:58|0.020581
21:39:58|0.020688
21:40:00|0.02059
21:40:01|0.02059
21:40:02|0.02059
21:40:02|0.02059
21:40:04|0.02059
21:40:05|0.02059
21:40:06|0.02059
21:40:07|0.020599
21:40:07|0.020599
21:40:09|0.020599
21:40:10|0.020599
21:40:11|0.020669
21:40:12|0.020684
21:40:13|0.020684
21:40:14|0.020684
21:40:15|0.020684
21:40:16|0.020684
21:40:17|0.020684
21:40:18|0.020684
21:40:19|0.020711
21:40:20|0.020605
21:40:20|0.020605
21:40:22|0.020605
21:40:23|0.020605
21:40:24|0.020605
21:40:25|0.020684
21:40:26|0.020653
21:40:27|0.020653
21:40:28|0.020653
21:40:29|0.020653
21:40:29|0.020653
21:40:31|0.020702
21:40:32|0.020702
21:40:32|0.020702
21:40:33|0.020702
21:40:34|0.020702
21:40:36|0.02061
21:40:37|0.02061
21:40:38|0.020674
21:40:39|0.020674
21:40:40|0.020674
21:40:41|0.020674
21:40:41|0.020674
21:40:42|0.020674
21:40:44|0.020674
21:40:44|0.020674
21:40:45|0.020674
21:40:47|0.020674
21:40:47|0.020674
21:40:48|0.020674
21:40:50|0.02059
21:40:51|0.02059
21:40:52|0.02059
21:40:53|0.02059
21:40:54|0.02059
21:40:55|0.02059
21:40:56|0.02059
21:40:57|0.020546
21:40:58|0.020546
21:40:59|0.020546
21:41:00|0.020546
21:41:01|0.020546
21:41:02|0.020546
21:41:04|0.020546
21:41:04|0.020546
21:41:05|0.020546
21:41:06|0.020546
21:41:07|0.020546
21:41:08|0.020546
21:41:09|0.020631
21:41:10|0.020631
21:41:11|0.02064
21:41:12|0.02064
21:41:13|0.02064
21:41:14|0.020563
21:41:15|0.020563
21:41:16|0.020637
21:41:17|0.020651
21:41:18|0.020651
21:41:19|0.020651
21:41:20|0.020651
21:41:21|0.020651
21:41:22|0.020651
21:41:23|0.020608
21:41:24|0.020605
21:41:25|0.020669
21:41:26|0.020669
21:41:27|0.020692
21:41:28|0.020692
21:41:29|0.020692
21:41:30|0.020692
21:41:31|0.020692
21:41:32|0.020692
21:41:33|0.020626
21:41:34|0.020626
21:41:35|0.020626
21:41:36|0.020626
21:41:37|0.020626
21:41:38|0.020626
21:41:39|0.020626
21:41:40|0.020626
21:41:41|0.020626
21:41:42|0.020626
21:41:44|0.020626
21:41:44|0.020626
21:41:46|0.020626
21:41:47|0.020626
21:41:48|0.020626
21:41:48|0.020596
21:41:49|0.020596
21:41:51|0.020596
21:41:52|0.020596
21:41:54|0.020596
21:41:55|0.020596
21:41:55|0.020596
21:41:57|0.020615
21:41:58|0.020601
21:41:59|0.020601
21:42:00|0.020601
21:42:01|0.020601
21:42:02|0.020601
21:42:03|0.020601
21:42:04|0.020601
21:42:05|0.020601
21:42:06|0.020601
21:42:07|0.020601
21:42:08|0.020601
21:42:09|0.020601
21:42:10|0.020601
21:42:11|0.020601
21:42:12|0.020601
21:42:13|0.020601
21:42:14|0.020601
21:42:15|0.020601
21:42:16|0.020601
21:42:17|0.020601
21:42:18|0.020601
21:42:19|0.020644
21:42:21|0.020644
21:42:21|0.020644
21:42:22|0.020644
21:42:23|0.020639
21:42:24|0.020639
21:42:25|0.020639
21:42:26|0.020639
21:42:27|0.020585
21:42:28|0.020585
21:42:29|0.020585
21:42:30|0.020585
21:42:31|0.020585
21:42:32|0.020644
21:42:33|0.020644
21:42:34|0.020644
21:42:35|0.020585
21:42:36|0.020585
21:42:37|0.020585
21:42:38|0.020585
21:42:39|0.020585
21:42:40|0.020585
21:42:41|0.020585
21:42:42|0.020585
21:42:43|0.020585
21:42:44|0.020585
21:42:45|0.020585
21:42:46|0.020585
21:42:47|0.020585
21:42:48|0.020586
21:42:49|0.020586
21:42:50|0.020586
21:42:52|0.020586
21:42:53|0.020586
21:42:54|0.020586
21:42:55|0.020592
21:42:56|0.020592
21:42:57|0.020592
21:42:58|0.020592
21:42:59|0.020592
21:43:00|0.020592
21:43:00|0.020592
21:43:02|0.020593
21:43:03|0.020593
21:43:04|0.020593
21:43:05|0.020592
21:43:06|0.020592
21:43:07|0.020592
21:43:08|0.020592
21:43:09|0.020592
21:43:10|0.020592
21:43:11|0.020592
21:43:12|0.020592
21:43:13|0.020592
21:43:14|0.020592
21:43:15|0.020592
21:43:16|0.020592
21:43:17|0.020592
21:43:18|0.020592
21:43:19|0.020592
21:43:20|0.020592
21:43:21|0.020592
21:43:22|0.020661
21:43:23|0.020661
21:43:24|0.020661
21:43:25|0.020661
21:43:26|0.020591
21:43:27|0.020591
21:43:28|0.020591
21:43:29|0.020591
21:43:30|0.020591
21:43:31|0.020591
21:43:32|0.020591
21:43:33|0.020591
21:43:34|0.020591
21:43:35|0.020591
21:43:36|0.020688
21:43:37|0.020688
21:43:38|0.020688
21:43:39|0.020688
21:43:40|0.020688
21:43:41|0.020688
21:43:42|0.020688
21:43:43|0.020688
21:43:44|0.020688
21:43:45|0.020688
21:43:46|0.020596
21:43:47|0.020596
21:43:48|0.020596
21:43:49|0.020596
21:43:50|0.020596
21:43:51|0.020596
21:43:52|0.020596
21:43:54|0.020596
21:43:54|0.020596
21:43:56|0.020596
21:43:57|0.020596
21:43:58|0.020596
21:44:00|0.020596
21:44:00|0.020596
21:44:01|0.020596
21:44:02|0.020597
21:44:03|0.020597
21:44:04|0.0206
21:44:05|0.020589
21:44:06|0.020589
21:44:07|0.020589
21:44:08|0.020589
21:44:09|0.020589
21:44:10|0.020589
21:44:11|0.020589
21:44:12|0.020601
21:44:13|0.020601
21:44:14|0.020601
21:44:15|0.020601
21:44:16|0.020601
21:44:17|0.020588
21:44:18|0.020643
21:44:19|0.020643
21:44:20|0.020643
21:44:21|0.020643
21:44:22|0.020662
21:44:23|0.020662
21:44:24|0.020662
21:44:25|0.020662
21:44:26|0.02067
21:44:27|0.02067
21:44:28|0.02067
21:44:29|0.02067
21:44:30|0.02067
21:44:31|0.02067
21:44:32|0.02067
21:44:33|0.02067
21:44:34|0.02067
21:44:35|0.02067
21:44:36|0.02067
21:44:37|0.02067
21:44:38|0.020656
21:44:39|0.020656
21:44:40|0.020656
21:44:41|0.020656
21:44:42|0.020656
21:44:43|0.020654
21:44:44|0.020654
21:44:45|0.020654
21:44:46|0.020654
21:44:47|0.020654
21:44:48|0.020654
21:44:50|0.020654
21:44:50|0.020654
21:44:51|0.020654
21:44:52|0.020608
21:44:54|0.020608
21:44:55|0.020608
21:44:57|0.020648
21:44:58|0.020648
21:44:59|0.020648
21:45:00|0.02067
21:45:01|0.02067
21:45:02|0.02067
21:45:03|0.02067
21:45:04|0.02067
21:45:05|0.02067
21:45:06|0.02067
21:45:07|0.02067
21:45:08|0.02067
21:45:09|0.02067
21:45:10|0.02067
21:45:11|0.02067
21:45:13|0.020607
21:45:13|0.020662
21:45:14|0.020662
21:45:15|0.020662
21:45:16|0.020662
21:45:17|0.020662
21:45:18|0.020662
21:45:19|0.020662
21:45:20|0.020662
21:45:21|0.020662
21:45:22|0.020662
21:45:23|0.020662
21:45:24|0.020662
21:45:26|0.020618
21:45:27|0.020618
21:45:27|0.020649
21:45:29|0.020649
21:45:29|0.020649
21:45:31|0.02067
21:45:31|0.02067
21:45:32|0.02067
21:45:33|0.020625
21:45:34|0.020625
21:45:35|0.02067
21:45:36|0.02067
21:45:37|0.02067
21:45:38|0.02067
21:45:39|0.02067
21:45:40|0.02067
21:45:41|0.02067
21:45:42|0.020649
21:45:43|0.020649
21:45:44|0.020649
21:45:45|0.020649
21:45:47|0.020649
21:45:47|0.020649
21:45:48|0.020649
21:45:49|0.020649
21:45:50|0.020649
21:45:52|0.020649
21:45:52|0.020649
21:45:53|0.020649
21:45:54|0.020649
21:45:56|0.020649
21:45:57|0.020649
21:45:58|0.02065
21:45:59|0.02065
21:46:00|0.020669
21:46:02|0.020669
21:46:02|0.020669
21:46:03|0.020669
21:46:04|0.020669
21:46:06|0.020669
21:46:06|0.020669
21:46:07|0.020669
21:46:08|0.02065
21:46:10|0.02065
21:46:11|0.02065
21:46:11|0.02065
21:46:13|0.02067
21:46:13|0.020651
21:46:14|0.020651
21:46:16|0.020651
21:46:17|0.020727
21:46:18|0.020727
21:46:19|0.020727
21:46:20|0.020727
21:46:21|0.020727
21:46:22|0.020727
21:46:23|0.020727
21:46:24|0.020697
21:46:25|0.020697
21:46:26|0.020697
21:46:27|0.020697
21:46:28|0.020697
21:46:29|0.020697
21:46:30|0.020697
21:46:31|0.020697
21:46:32|0.020697
21:46:33|0.020697
21:46:34|0.020697
21:46:35|0.020697
21:46:36|0.020697
21:46:37|0.020671
21:46:38|0.02067
21:46:39|0.02067
21:46:40|0.02067
21:46:41|0.02067
21:46:42|0.02067
21:46:43|0.02067
21:46:44|0.02067
21:46:45|0.02067
21:46:46|0.02067
21:46:47|0.02067
21:46:48|0.02067
21:46:49|0.02067
21:46:50|0.02067
21:46:51|0.020671
21:46:52|0.020671
21:46:53|0.020671
21:46:54|0.020671
21:46:55|0.020671
21:46:56|0.02067
21:46:57|0.02067
21:46:59|0.02067
21:47:00|0.02067
21:47:01|0.02067
21:47:02|0.02067
21:47:03|0.02067
21:47:05|0.020627
21:47:05|0.020627
21:47:06|0.020627
21:47:07|0.020627
21:47:08|0.020602
21:47:09|0.020602
21:47:10|0.020602
21:47:11|0.020602
21:47:12|0.020581
21:47:13|0.020581
21:47:14|0.020581
21:47:15|0.020559
21:47:16|0.020559
21:47:17|0.020553
21:47:18|0.020581
21:47:19|0.020581
21:47:20|0.020581
21:47:21|0.020581
21:47:22|0.020581
21:47:23|0.020581
21:47:24|0.020581
21:47:25|0.020581
21:47:27|0.020582
21:47:27|0.020582
21:47:28|0.020582
21:47:30|0.020582
21:47:30|0.020631
21:47:31|0.020631
21:47:32|0.020631
21:47:33|0.020631
21:47:34|0.020631
21:47:36|0.020631
21:47:36|0.020631
21:47:37|0.020631
21:47:38|0.020631
21:47:39|0.02064
21:47:40|0.02064
21:47:41|0.020636
21:47:42|0.020635
21:47:43|0.020635
21:47:45|0.020635
21:47:46|0.020627
21:47:46|0.020627
21:47:47|0.020627
21:47:48|0.020627
21:47:49|0.020627
21:47:51|0.020627
21:47:51|0.020627
21:47:52|0.020627
21:47:53|0.020583
21:47:54|0.020583
21:47:56|0.020583
21:47:57|0.020583
21:47:58|0.020583
21:47:59|0.020583
21:48:00|0.020583
21:48:01|0.020583
21:48:02|0.020583
21:48:03|0.020583
21:48:04|0.020583
21:48:05|0.020583
21:48:06|0.020583
21:48:07|0.020583
21:48:08|0.020585
21:48:09|0.020585
21:48:10|0.020585
21:48:11|0.020585
21:48:12|0.020585
21:48:13|0.020585
21:48:14|0.020585
21:48:15|0.020585
21:48:16|0.020585
21:48:17|0.020585
21:48:18|0.020624
21:48:19|0.020555
21:48:21|0.020555
21:48:21|0.020555
21:48:22|0.020555
21:48:23|0.020555
21:48:24|0.020555
21:48:25|0.020555
21:48:26|0.020555
21:48:27|0.020555
21:48:28|0.020555
21:48:29|0.020555
21:48:30|0.020555
21:48:31|0.020555
21:48:32|0.020555
21:48:33|0.020555
21:48:34|0.020555
21:48:35|0.020555
21:48:36|0.020555
21:48:37|0.02063
21:48:38|0.02063
21:48:39|0.02063
21:48:40|0.02063
21:48:41|0.02063
21:48:42|0.02063
21:48:43|0.02063
21:48:44|0.020559
21:48:45|0.020559
21:48:46|0.02063
21:48:47|0.02063
21:48:48|0.02063
21:48:49|0.02063
21:48:50|0.02063
21:48:51|0.02063
21:48:52|0.020557
21:48:53|0.020557
21:48:54|0.020557
21:48:55|0.020637
21:48:56|0.020637
21:48:58|0.020637
21:48:59|0.020637
21:49:00|0.020637
21:49:01|0.020637
21:49:02|0.020637
21:49:03|0.020555
21:49:04|0.020555
21:49:05|0.020609
21:49:06|0.020555
21:49:07|0.020555
21:49:08|0.020555
21:49:09|0.020555
21:49:10|0.020555
21:49:11|0.020555
21:49:12|0.020555
21:49:13|0.020555
21:49:14|0.020555
21:49:15|0.020555
21:49:16|0.020555
21:49:17|0.020555
21:49:18|0.020555
21:49:19|0.020555
21:49:20|0.020613
21:49:21|0.020613
21:49:22|0.020613
21:49:23|0.020613
21:49:24|0.020613
21:49:25|0.020613
21:49:26|0.020613
21:49:27|0.020613
21:49:28|0.020613
21:49:29|0.020613
21:49:30|0.020613
21:49:31|0.020613
21:49:32|0.020613
21:49:33|0.020613
21:49:34|0.020616
21:49:35|0.020616
21:49:36|0.020616
21:49:37|0.020616
21:49:38|0.020616
21:49:39|0.020616
21:49:40|0.020616
21:49:41|0.020566
21:49:42|0.020566
21:49:43|0.020566
21:49:44|0.020566
21:49:45|0.020566
21:49:47|0.020611
21:49:47|0.020611
21:49:48|0.020611
21:49:49|0.020611
21:49:50|0.020611
21:49:51|0.020611
21:49:52|0.020611
21:49:53|0.020611
21:49:54|0.020611
21:49:55|0.020611
21:49:56|0.020611
21:49:57|0.02061
21:49:59|0.02061
21:50:00|0.02061
21:50:01|0.02061
21:50:03|0.02061
21:50:03|0.020568
21:50:04|0.020568
21:50:05|0.020567
21:50:07|0.020567
21:50:07|0.020567
21:50:08|0.020616
21:50:09|0.020616
21:50:10|0.020616
21:50:12|0.020616
21:50:12|0.020616
21:50:13|0.020616
21:50:14|0.020616
21:50:15|0.020616
21:50:16|0.020616
21:50:17|0.020574
21:50:18|0.020574
21:50:19|0.020574
21:50:20|0.020574
21:50:21|0.020574
21:50:22|0.020599
21:50:23|0.020599
21:50:24|0.020599
21:50:25|0.020599
21:50:26|0.020599
21:50:27|0.020599
21:50:29|0.020599
21:50:29|0.020599
21:50:30|0.020569
21:50:31|0.020569
21:50:32|0.020569
21:50:33|0.020569
21:50:34|0.020569
21:50:35|0.020569
21:50:36|0.020569
21:50:37|0.020569
21:50:38|0.020568
21:50:39|0.020589
21:50:40|0.02059
21:50:41|0.0206
21:50:42|0.0206
21:50:43|0.0206
21:50:44|0.0206
21:50:45|0.0206
21:50:46|0.0206
21:50:47|0.0206
21:50:48|0.020616
21:50:49|0.020616
21:50:51|0.020616
21:50:51|0.020645
21:50:52|0.020645
21:50:53|0.020645
21:50:54|0.020645
21:50:55|0.020645
21:50:56|0.020645
21:50:57|0.020645
21:50:58|0.020645
21:51:00|0.020645
21:51:01|0.020645
21:51:02|0.020645
21:51:03|0.020645
21:51:05|0.020645
21:51:06|0.020645
21:51:07|0.020645
21:51:08|0.020645
21:51:08|0.020645
21:51:10|0.020645
21:51:11|0.020659
21:51:12|0.020657
21:51:13|0.020657
21:51:14|0.020657
21:51:15|0.020657
21:51:16|0.020657
21:51:16|0.020657
21:51:18|0.020657
21:51:19|0.020602
21:51:20|0.020657
21:51:21|0.020657
21:51:22|0.020657
21:51:23|0.020657
21:51:24|0.020657
21:51:25|0.020657
21:51:26|0.020643
21:51:27|0.020643
21:51:27|0.0206
21:51:29|0.0206
21:51:29|0.0206
21:51:30|0.0206
21:51:32|0.0206
21:51:33|0.020645
21:51:34|0.020645
21:51:35|0.020645
21:51:36|0.020645
21:51:37|0.020645
21:51:37|0.020645
21:51:38|0.0206
21:51:39|0.0206
21:51:41|0.020596
21:51:41|0.020596
21:51:42|0.020596
21:51:44|0.020596
21:51:45|0.020569
21:51:46|0.020569
21:51:47|0.020569
21:51:48|0.020569
21:51:49|0.020569
21:51:49|0.020569
21:51:51|0.020569
21:51:52|0.020569
21:51:53|0.020569
21:51:53|0.020569
21:51:55|0.020569
21:51:55|0.020569
21:51:57|0.020569
21:51:57|0.020569
21:51:59|0.020569
21:52:00|0.020569
21:52:01|0.020569
21:52:02|0.020569
21:52:04|0.020569
21:52:05|0.020569
21:52:06|0.020569
21:52:06|0.020569
21:52:08|0.020569
21:52:09|0.020569
21:52:10|0.020569
21:52:10|0.020569
21:52:11|0.020569
21:52:12|0.020569
21:52:14|0.020569
21:52:15|0.020569
21:52:16|0.020569
21:52:17|0.020569
21:52:18|0.020569
21:52:19|0.020569
21:52:20|0.020569
21:52:21|0.020569
21:52:22|0.020553
21:52:23|0.020541
21:52:24|0.020531
21:52:25|0.020531
21:52:26|0.020563
21:52:27|0.020563
21:52:28|0.020563
21:52:29|0.020533
21:52:30|0.020533
21:52:31|0.020533
21:52:32|0.020531
21:52:33|0.020531
21:52:34|0.020557
21:52:35|0.020557
21:52:36|0.020557
21:52:37|0.020557
21:52:38|0.020557
21:52:39|0.020557
21:52:40|0.020557
21:52:41|0.020557
21:52:42|0.020557
21:52:43|0.020557
21:52:44|0.020557
21:52:45|0.020557
21:52:46|0.020557
21:52:47|0.020557
21:52:48|0.020515
21:52:50|0.020515
21:52:50|0.020515
21:52:51|0.020515
21:52:52|0.020515
21:52:53|0.020515
21:52:54|0.020515
21:52:55|0.020543
21:52:56|0.020543
21:52:57|0.020515
21:52:58|0.020515
21:52:59|0.020515
21:53:00|0.020515
21:53:02|0.020515
21:53:03|0.020544
21:53:04|0.020544
21:53:05|0.020544
21:53:06|0.020544
21:53:07|0.020544
21:53:07|0.020544
21:53:09|0.020515
21:53:10|0.020515
21:53:11|0.020515
21:53:12|0.020515
21:53:13|0.020515
21:53:14|0.020515
21:53:15|0.020515
21:53:16|0.020515
21:53:17|0.020515
21:53:18|0.020515
21:53:19|0.02051
21:53:20|0.02051
21:53:21|0.02051
21:53:21|0.02051
21:53:23|0.020515
21:53:23|0.020515
21:53:25|0.020495
21:53:26|0.020499
21:53:27|0.020499
21:53:28|0.020482
21:53:29|0.020482
21:53:30|0.020482
21:53:31|0.020499
21:53:32|0.020499
21:53:32|0.020499
21:53:33|0.020499
21:53:35|0.020499
21:53:36|0.020499
21:53:37|0.020499
21:53:37|0.020499
21:53:38|0.020499
21:53:40|0.020499
21:53:41|0.020499
21:53:42|0.020473
21:53:42|0.020473
21:53:44|0.020473
21:53:45|0.020473
21:53:46|0.020473
21:53:47|0.020473
21:53:48|0.020473
21:53:48|0.020473
21:53:50|0.020473
21:53:50|0.020473
21:53:51|0.020473
21:53:52|0.020473
21:53:54|0.020463
21:53:55|0.020464
21:53:55|0.020464
21:53:57|0.02045
21:53:58|0.02045
21:53:59|0.02045
21:54:00|0.02045
21:54:01|0.02045
21:54:01|0.02045
21:54:03|0.02045
21:54:05|0.02045
21:54:05|0.02045
21:54:06|0.02045
21:54:07|0.02045
21:54:08|0.02045
21:54:09|0.02045
21:54:10|0.02045
21:54:11|0.020448
21:54:12|0.020447
21:54:13|0.020444
21:54:14|0.020438
21:54:16|0.020436
21:54:17|0.020435
21:54:17|0.02045
21:54:18|0.02045
21:54:19|0.020431
21:54:20|0.020431
21:54:21|0.020431
21:54:22|0.020431
21:54:23|0.020431
21:54:24|0.020431
21:54:25|0.020431
21:54:26|0.020431
21:54:27|0.020431
21:54:28|0.020431
21:54:29|0.020431
21:54:31|0.020431
21:54:32|0.02045
21:54:33|0.020471
21:54:33|0.020494
21:54:35|0.020432
21:54:36|0.020432
21:54:37|0.020432
21:54:37|0.020432
21:54:38|0.020432
21:54:39|0.020432
21:54:40|0.020432
21:54:41|0.020449
21:54:42|0.02045
21:54:43|0.020453
21:54:44|0.020453
21:54:45|0.020453
21:54:46|0.020453
21:54:47|0.020498
21:54:49|0.020498
21:54:49|0.020498
21:54:50|0.020498
21:54:51|0.020498
21:54:52|0.020498
21:54:53|0.020498
21:54:55|0.020498
21:54:55|0.020498
21:54:57|0.020498
21:54:57|0.020498
21:54:58|0.020498
21:54:59|0.020498
21:55:00|0.020498
21:55:01|0.020498
21:55:02|0.020498
21:55:04|0.020498
21:55:05|0.020498
21:55:06|0.020498
21:55:07|0.020498
21:55:08|0.020498
21:55:09|0.020498
21:55:11|0.020497
21:55:11|0.020497
21:55:12|0.020497
21:55:13|0.020497
21:55:14|0.020491
21:55:16|0.020491
21:55:16|0.020495
21:55:17|0.020495
21:55:18|0.020455
21:55:19|0.020455
21:55:20|0.020455
21:55:21|0.020455
21:55:22|0.020555
21:55:23|0.020518
21:55:24|0.020518
21:55:25|0.020518
21:55:26|0.020518
21:55:28|0.020518
21:55:28|0.020518
21:55:30|0.020518
21:55:30|0.020518
21:55:32|0.020518
21:55:33|0.020518
21:55:33|0.020531
21:55:34|0.020531
21:55:35|0.020531
21:55:37|0.020531
21:55:38|0.020531
21:55:38|0.020531
21:55:39|0.020531
21:55:40|0.020531
21:55:42|0.020531
21:55:42|0.020531
21:55:43|0.020531
21:55:44|0.020531
21:55:45|0.020531
21:55:46|0.020531
21:55:47|0.020531
21:55:48|0.020531
21:55:50|0.020532
21:55:51|0.020532
21:55:51|0.020532
21:55:52|0.020531
21:55:53|0.020603
21:55:54|0.020603
21:55:55|0.020533
21:55:56|0.020533
21:55:57|0.020533
21:55:58|0.020533
21:55:59|0.020533
21:56:00|0.020533
21:56:01|0.020533
21:56:02|0.020533
21:56:03|0.020533
21:56:05|0.020533
21:56:06|0.020533
21:56:07|0.020533
21:56:08|0.020533
21:56:09|0.020533
21:56:10|0.020533
21:56:11|0.020533
21:56:12|0.020599
21:56:13|0.020599
21:56:14|0.020534
21:56:16|0.020597
21:56:16|0.020597
21:56:17|0.020597
21:56:18|0.020536
21:56:19|0.020535
21:56:20|0.020535
21:56:21|0.020533
21:56:22|0.020533
21:56:23|0.020533
21:56:24|0.020533
21:56:25|0.020533
21:56:26|0.020533
21:56:27|0.020533
21:56:28|0.020533
21:56:29|0.020533
21:56:30|0.020533
21:56:31|0.020608
21:56:32|0.020542
21:56:33|0.020542
21:56:34|0.020542
21:56:35|0.020542
21:56:36|0.02059
21:56:37|0.02059
21:56:38|0.02059
21:56:39|0.02059
21:56:40|0.02059
21:56:41|0.02059
21:56:42|0.02059
21:56:43|0.02059
21:56:44|0.02059
21:56:45|0.02059
21:56:46|0.020553
21:56:47|0.020553
21:56:48|0.020553
21:56:49|0.020553
21:56:50|0.020553
21:56:51|0.020553
21:56:52|0.020553
21:56:53|0.020553
21:56:54|0.020553
21:56:55|0.020553
21:56:56|0.020604
21:56:57|0.020604
21:56:58|0.020605
21:56:59|0.020605
21:57:00|0.020605
21:57:01|0.020605
21:57:02|0.020605
21:57:03|0.020605
21:57:04|0.020605
21:57:06|0.020605
21:57:07|0.020605
21:57:08|0.020605
21:57:09|0.020605
21:57:10|0.020605
21:57:11|0.020605
21:57:12|0.020605
21:57:12|0.020605
21:57:14|0.020605
21:57:15|0.020605
21:57:16|0.020605
21:57:17|0.020605
21:57:18|0.020605
21:57:19|0.020605
21:57:19|0.020605
21:57:21|0.020605
21:57:22|0.020605
21:57:23|0.020605
21:57:24|0.020605
21:57:25|0.020608
21:57:26|0.020608
21:57:27|0.020608
21:57:28|0.020608
21:57:29|0.020608
21:57:30|0.020608
21:57:31|0.020608
21:57:31|0.020608
21:57:33|0.020608
21:57:34|0.020608
21:57:35|0.020608
21:57:35|0.020608
21:57:37|0.020605
21:57:38|0.020605
21:57:38|0.020605
21:57:39|0.020605
21:57:41|0.020605
21:57:42|0.020605
21:57:43|0.020605
21:57:44|0.020605
21:57:44|0.020605
21:57:46|0.020605
21:57:47|0.020605
21:57:48|0.020605
21:57:49|0.020605
21:57:49|0.020605
21:57:51|0.02059
21:57:52|0.02059
21:57:53|0.02059
21:57:54|0.02059
21:57:55|0.02059
21:57:56|0.02059
21:57:57|0.02059
21:57:58|0.02059
21:57:59|0.02059
21:58:00|0.02059
21:58:01|0.02059
21:58:02|0.02059
21:58:03|0.02059
21:58:04|0.02059
21:58:05|0.02059
21:58:06|0.02059
21:58:08|0.02059
21:58:09|0.02059
21:58:09|0.02059
21:58:11|0.020546
21:58:11|0.020546
21:58:13|0.020546
21:58:14|0.020546
21:58:15|0.020546
21:58:16|0.020546
21:58:17|0.020546
21:58:18|0.020616
21:58:19|0.020551
21:58:20|0.020551
21:58:21|0.020551
21:58:21|0.020551
21:58:22|0.020551
21:58:24|0.020551
21:58:25|0.020551
21:58:25|0.020551
21:58:27|0.020551
21:58:28|0.020551
21:58:29|0.020613
21:58:30|0.020613
21:58:31|0.020613
21:58:32|0.020613
21:58:32|0.020553
21:58:34|0.020553
21:58:35|0.020553
21:58:36|0.020553
21:58:37|0.020553
21:58:37|0.020553
21:58:39|0.020553
21:58:39|0.020552
21:58:40|0.020552
21:58:42|0.020553
21:58:42|0.020553
21:58:43|0.020551
21:58:45|0.020551
21:58:46|0.020552
21:58:47|0.020552
21:58:48|0.020552
21:58:49|0.020552
21:58:50|0.020552
21:58:51|0.020552
21:58:52|0.020552
21:58:53|0.020552
21:58:54|0.020552
21:58:55|0.020552
21:58:56|0.020552
21:58:57|0.020552
21:58:58|0.020552
21:58:59|0.020552
21:59:00|0.020552
21:59:01|0.020552
21:59:02|0.020552
21:59:03|0.020552
21:59:04|0.020552
21:59:05|0.020552
21:59:06|0.020552
21:59:07|0.020552
21:59:09|0.020552
21:59:10|0.020552
21:59:10|0.020555
21:59:12|0.020555
21:59:12|0.020555
21:59:14|0.020555
21:59:15|0.020555
21:59:16|0.020554
21:59:16|0.020555
21:59:18|0.020555
21:59:19|0.020555
21:59:20|0.020555
21:59:21|0.020555
21:59:22|0.020555
21:59:23|0.020555
21:59:24|0.020555
21:59:25|0.020555
21:59:26|0.020555
21:59:27|0.020555
21:59:27|0.020555
21:59:28|0.020555
21:59:30|0.020555
21:59:31|0.020598
21:59:32|0.020598
21:59:33|0.020598
21:59:34|0.020615
21:59:35|0.020615
21:59:36|0.020615
21:59:36|0.020615
21:59:38|0.020615
21:59:39|0.020615
21:59:40|0.020615
21:59:41|0.020615
21:59:42|0.020615
21:59:42|0.020615
21:59:43|0.020615
21:59:44|0.020615
21:59:46|0.020615
21:59:46|0.020615
21:59:47|0.020615
21:59:48|0.020615
21:59:50|0.020615
21:59:50|0.020615
21:59:52|0.020615
21:59:53|0.020615
21:59:54|0.020615
21:59:55|0.020615
21:59:55|0.020615
21:59:56|0.020615
21:59:58|0.020615
21:59:58|0.020615
21:59:59|0.020615
22:00:00|0.020615
22:00:02|0.020511
22:00:03|0.020511
22:00:04|0.020511
22:00:05|0.020511
22:00:06|0.020511
22:00:07|0.0205
22:00:08|0.020492
22:00:10|0.02049
22:00:11|0.02049
22:00:12|0.0205
22:00:13|0.0205
22:00:14|0.0205
22:00:15|0.0205
22:00:16|0.0205
22:00:17|0.0205
22:00:18|0.0205
22:00:19|0.0205
22:00:20|0.0205
22:00:20|0.020472
22:00:22|0.020474
22:00:23|0.020465
22:00:23|0.020465
22:00:25|0.020475
22:00:26|0.020465
22:00:27|0.020461
22:00:28|0.020455
22:00:29|0.020455
22:00:30|0.020455
22:00:31|0.020465
22:00:31|0.020465
22:00:33|0.020465
22:00:34|0.020465
22:00:35|0.020464
22:00:36|0.020464
22:00:37|0.020464
22:00:38|0.0205
22:00:39|0.0205
22:00:40|0.0205
22:00:41|0.02045
22:00:42|0.02045
22:00:43|0.02045
22:00:44|0.020452
22:00:45|0.020452
22:00:46|0.020452
22:00:47|0.02045
22:00:48|0.020524
22:00:49|0.020524
22:00:50|0.020442
22:00:51|0.020442
22:00:52|0.020438
22:00:53|0.02044
22:00:54|0.02044
22:00:55|0.02044
22:00:56|0.02044
22:00:57|0.02044
22:00:58|0.02044
22:00:59|0.02044
22:01:00|0.02044
22:01:01|0.02044
22:01:02|0.02044
22:01:03|0.02044
22:01:04|0.02044
22:01:05|0.02045
22:01:06|0.02045
22:01:07|0.02045
22:01:08|0.020493
22:01:09|0.020493
22:01:11|0.020493
22:01:12|0.020493
22:01:13|0.020493
22:01:14|0.020493
22:01:16|0.020451
22:01:16|0.020451
22:01:17|0.020493
22:01:19|0.020493
22:01:20|0.020493
22:01:20|0.020493
22:01:21|0.020493
22:01:23|0.020493
22:01:24|0.020493
22:01:25|0.020493
22:01:25|0.0205
22:01:26|0.0205
22:01:27|0.0205
22:01:28|0.0205
22:01:29|0.0205
22:01:31|0.020494
22:01:32|0.020494
22:01:33|0.020494
22:01:34|0.020493
22:01:35|0.020493
22:01:36|0.020493
22:01:37|0.020493
22:01:37|0.0205
22:01:38|0.0205
22:01:39|0.0205
22:01:41|0.0205
22:01:41|0.0205
22:01:42|0.020493
22:01:43|0.020493
22:01:44|0.020522
22:01:46|0.020522
22:01:46|0.020522
22:01:47|0.020522
22:01:48|0.020522
22:01:49|0.020522
22:01:50|0.020522
22:01:51|0.02054
22:01:52|0.020511
22:01:53|0.020511
22:01:54|0.020511
22:01:55|0.020511
22:01:57|0.020511
22:01:57|0.020511
22:01:58|0.020511
22:01:59|0.020511
22:02:00|0.020512
22:02:01|0.02054
22:02:02|0.02054
22:02:03|0.020519
22:02:04|0.020519
22:02:05|0.020519
22:02:06|0.020519
22:02:07|0.020519
22:02:08|0.020519
22:02:10|0.020519
22:02:11|0.020519
22:02:12|0.020519
22:02:14|0.020519
22:02:14|0.020519
22:02:15|0.020519
22:02:16|0.020519
22:02:17|0.020519
22:02:18|0.020519
22:02:19|0.020519
22:02:20|0.020519
22:02:21|0.020519
22:02:23|0.020519
22:02:23|0.020554
22:02:24|0.020554
22:02:26|0.020554
22:02:27|0.020519
22:02:27|0.020519
22:02:28|0.020519
22:02:30|0.020519
22:02:30|0.020519
22:02:31|0.020519
22:02:32|0.020519
22:02:33|0.020519
22:02:34|0.020519
22:02:36|0.020519
22:02:36|0.020519
22:02:38|0.020519
22:02:39|0.020519
22:02:40|0.020519
22:02:40|0.020519
22:02:42|0.020519
22:02:42|0.020549
22:02:43|0.02052
22:02:44|0.020519
22:02:46|0.020519
22:02:46|0.020452
22:02:48|0.020452
22:02:48|0.020489
22:02:50|0.02049
22:02:50|0.02049
22:02:51|0.02049
22:02:52|0.02049
22:02:54|0.02049
22:02:54|0.02049
22:02:55|0.02049
22:02:56|0.02049
22:02:57|0.02049
22:02:58|0.02044
22:02:59|0.02044
22:03:00|0.02048
22:03:01|0.0205
22:03:02|0.0205
22:03:04|0.0205
22:03:04|0.0205
22:03:05|0.0205
22:03:06|0.0205
22:03:07|0.0205
22:03:08|0.0205
22:03:09|0.020501
22:03:10|0.020501
22:03:12|0.020501
22:03:13|0.020501
22:03:15|0.020501
22:03:15|0.020501
22:03:17|0.020501
22:03:18|0.020501
22:03:19|0.020501
22:03:20|0.0205
22:03:20|0.0205
22:03:21|0.0205
22:03:23|0.0205
22:03:23|0.0205
22:03:25|0.0205
22:03:25|0.0205
22:03:27|0.0205
22:03:28|0.0205
22:03:29|0.0205
22:03:30|0.0205
22:03:31|0.0205
22:03:32|0.0205
22:03:32|0.0205
22:03:34|0.0205
22:03:35|0.0205
22:03:36|0.0205
22:03:37|0.0205
22:03:39|0.0205
22:03:39|0.0205
22:03:40|0.0205
22:03:41|0.0205
22:03:42|0.0205
22:03:43|0.020493
22:03:44|0.020493
22:03:45|0.020493
22:03:46|0.02048
22:03:47|0.02048
22:03:48|0.02048
22:03:49|0.02053
22:03:50|0.02053
22:03:51|0.02053
22:03:52|0.02053
22:03:53|0.020501
22:03:54|0.020501
22:03:55|0.020501
22:03:56|0.020501
22:03:57|0.0205
22:03:58|0.0205
22:03:59|0.0205
22:04:00|0.0205
22:04:01|0.0205
22:04:02|0.0205
22:04:03|0.0205
22:04:04|0.0205
22:04:05|0.0205
22:04:06|0.0205
22:04:07|0.0205
22:04:08|0.0205
22:04:09|0.0205
22:04:10|0.0205
22:04:11|0.0205
22:04:13|0.0205
22:04:14|0.020549
22:04:15|0.02048
22:04:16|0.02048
22:04:17|0.02048
22:04:18|0.02048
22:04:19|0.020542
22:04:21|0.020481
22:04:21|0.020481
22:04:22|0.020481
22:04:24|0.020481
22:04:24|0.020481
22:04:25|0.020481
22:04:26|0.02045
22:04:27|0.02045
22:04:29|0.020481
22:04:30|0.020481
22:04:31|0.020481
22:04:32|0.02044
22:04:33|0.020449
22:04:34|0.020433
22:04:35|0.020433
22:04:36|0.020425
22:04:37|0.020446
22:04:38|0.020446
22:04:39|0.020444
22:04:40|0.020425
22:04:41|0.020425
22:04:42|0.020425
22:04:43|0.020421
22:04:44|0.020445
22:04:45|0.020445
22:04:46|0.020445
22:04:47|0.020445
22:04:48|0.020445
22:04:49|0.020445
22:04:50|0.020445
22:04:51|0.020445
22:04:52|0.020445
22:04:53|0.020445
22:04:54|0.020445
22:04:55|0.020445
22:04:56|0.020445
22:04:57|0.020445
22:04:58|0.020445
22:04:59|0.020445
22:05:00|0.020445
22:05:01|0.020445
22:05:02|0.020445
22:05:03|0.020445
22:05:04|0.020445
22:05:05|0.020445
22:05:06|0.020445
22:05:07|0.020445
22:05:08|0.020445
22:05:10|0.020445
22:05:10|0.020445
22:05:11|0.020445
22:05:12|0.020445
22:05:13|0.020445
22:05:14|0.020445
22:05:15|0.020445
22:05:16|0.020445
22:05:17|0.020445
22:05:18|0.020445
22:05:19|0.020445
22:05:20|0.020424
22:05:21|0.020444
22:05:22|0.020444
22:05:23|0.020444
22:05:24|0.020444
22:05:25|0.020444
22:05:26|0.020444
22:05:27|0.020444
22:05:28|0.020444
22:05:29|0.020421
22:05:30|0.020421
22:05:31|0.020421
22:05:32|0.020421
22:05:33|0.020443
22:05:34|0.020443
22:05:35|0.020443
22:05:36|0.020443
22:05:37|0.020443
22:05:38|0.020421
22:05:39|0.020421
22:05:40|0.020421
22:05:41|0.020421
22:05:42|0.020421
22:05:43|0.020421
22:05:44|0.020281
22:05:45|0.020277
22:05:46|0.020331
22:05:47|0.020331
22:05:48|0.020326
22:05:49|0.020326
22:05:50|0.020321
22:05:51|0.020321
22:05:52|0.020279
22:05:53|0.020276
22:05:54|0.020312
22:05:56|0.020307
22:05:56|0.020307
22:05:57|0.020274
22:05:59|0.020273
22:05:59|0.020271
22:06:00|0.020271
22:06:01|0.020269
22:06:02|0.020267
22:06:03|0.020264
22:06:05|0.020263
22:06:05|0.020263
22:06:06|0.020262
22:06:07|0.020262
22:06:09|0.020262
22:06:09|0.020288
22:06:11|0.020288
22:06:11|0.020288
22:06:12|0.020288
22:06:13|0.020288
22:06:15|0.020288
22:06:16|0.020288
22:06:18|0.020288
22:06:18|0.020288
22:06:20|0.02027
22:06:21|0.02027
22:06:22|0.020295
22:06:23|0.020294
22:06:24|0.020294
22:06:25|0.020293
22:06:26|0.020295
22:06:27|0.020295
22:06:28|0.020296
22:06:30|0.020288
22:06:30|0.020288
22:06:31|0.020288
22:06:32|0.020288
22:06:33|0.020312
22:06:34|0.0203
22:06:35|0.0203
22:06:36|0.0203
22:06:37|0.0203
22:06:38|0.0203
22:06:39|0.020345
22:06:40|0.020349
22:06:41|0.020349
22:06:42|0.0203
22:06:43|0.020347
22:06:44|0.020347
22:06:45|0.020347
22:06:46|0.020455
22:06:48|0.020464
22:06:48|0.020464
22:06:50|0.020464
22:06:50|0.020459
22:06:51|0.020459
22:06:53|0.020459
22:06:53|0.020459
22:06:55|0.020459
22:06:56|0.020416
22:06:56|0.02042
22:06:57|0.02042
22:06:58|0.02042
22:06:59|0.02042
22:07:01|0.02042
22:07:02|0.020416
22:07:03|0.020416
22:07:03|0.020416
22:07:05|0.020416
22:07:05|0.020416
22:07:07|0.020416
22:07:08|0.020416
22:07:09|0.020416
22:07:09|0.020416
22:07:10|0.020416
22:07:12|0.020416
22:07:13|0.020416
22:07:14|0.020416
22:07:15|0.020416
22:07:16|0.020416
22:07:17|0.020416
22:07:19|0.020416
22:07:19|0.02042
22:07:20|0.02042
22:07:21|0.02042
22:07:22|0.02042
22:07:23|0.020464
22:07:24|0.020464
22:07:25|0.020464
22:07:26|0.020464
22:07:27|0.020464
22:07:28|0.020464
22:07:29|0.020423
22:07:30|0.020423
22:07:31|0.020423
22:07:32|0.020423
22:07:33|0.020423
22:07:34|0.020423
22:07:35|0.020464
22:07:36|0.020464
22:07:37|0.020464
22:07:38|0.020464
22:07:40|0.020422
22:07:40|0.020422
22:07:41|0.020422
22:07:43|0.020422
22:07:44|0.020422
22:07:45|0.020422
22:07:45|0.020422
22:07:46|0.020425
22:07:48|0.020425
22:07:48|0.020425
22:07:50|0.020462
22:07:51|0.020462
22:07:52|0.020463
22:07:52|0.020463
22:07:54|0.020463
22:07:55|0.020463
22:07:56|0.020462
22:07:56|0.020462
22:07:57|0.020462
22:07:59|0.020462
22:08:00|0.020462
22:08:01|0.020462
22:08:02|0.020462
22:08:03|0.020462
22:08:04|0.020462
22:08:05|0.020462
22:08:06|0.020462
22:08:07|0.020462
22:08:08|0.020462
22:08:09|0.020462
22:08:10|0.020462
22:08:11|0.020462
22:08:12|0.020424
22:08:13|0.020463
22:08:14|0.020463
22:08:15|0.020463
22:08:16|0.020416
22:08:18|0.020416
22:08:18|0.020416
22:08:19|0.020416
22:08:21|0.020416
22:08:22|0.020416
22:08:23|0.020416
22:08:24|0.020416
22:08:25|0.020416
22:08:26|0.020416
22:08:27|0.020416
22:08:28|0.020416
22:08:29|0.020416
22:08:30|0.020416
22:08:31|0.020416
22:08:32|0.020416
22:08:33|0.020416
22:08:34|0.020463
22:08:35|0.020463
22:08:36|0.020463
22:08:37|0.020463
22:08:38|0.020463
22:08:39|0.020463
22:08:40|0.020463
22:08:41|0.020463
22:08:42|0.020463
22:08:43|0.020463
22:08:44|0.020463
22:08:45|0.020463
22:08:46|0.020463
22:08:47|0.020463
22:08:48|0.020463
22:08:49|0.020463
22:08:50|0.020463
22:08:51|0.020418
22:08:52|0.020418
22:08:54|0.020418
22:08:54|0.020418
22:08:55|0.020418
22:08:56|0.020416
22:08:57|0.020416
22:08:58|0.020416
22:08:59|0.020416
22:09:00|0.020416
22:09:02|0.020416
22:09:03|0.020416
22:09:04|0.020416
22:09:05|0.020416
22:09:06|0.020416
22:09:06|0.020416
22:09:07|0.020416
22:09:08|0.020416
22:09:09|0.020416
22:09:11|0.020416
22:09:12|0.020416
22:09:12|0.020416
22:09:14|0.020416
22:09:14|0.020416
22:09:15|0.020416
22:09:16|0.020416
22:09:18|0.020416
22:09:19|0.020402
22:09:20|0.020402
22:09:21|0.020402
22:09:22|0.020402
22:09:23|0.020402
22:09:24|0.020402
22:09:25|0.020402
22:09:26|0.020402
22:09:27|0.020402
22:09:28|0.0204
22:09:29|0.0204
22:09:31|0.0204
22:09:31|0.0204
22:09:32|0.0204
22:09:33|0.0204
22:09:34|0.0204
22:09:36|0.0204
22:09:37|0.0204
22:09:38|0.0204
22:09:39|0.0204
22:09:40|0.0204
22:09:41|0.020416
22:09:42|0.020416
22:09:43|0.020416
22:09:44|0.020416
22:09:45|0.020416
22:09:46|0.020416
22:09:47|0.020416
22:09:48|0.020416
22:09:49|0.020416
22:09:50|0.020462
22:09:51|0.020462
22:09:52|0.020462
22:09:53|0.020462
22:09:54|0.020462
22:09:55|0.020462
22:09:56|0.020462
22:09:57|0.020462
22:09:58|0.020462
22:09:59|0.020425
22:10:00|0.020425
22:10:01|0.020425
22:10:02|0.020425
22:10:03|0.020463
22:10:04|0.02042
22:10:05|0.02042
22:10:06|0.020422
22:10:07|0.020425
22:10:08|0.020463
22:10:09|0.020462
22:10:10|0.020425
22:10:11|0.020425
22:10:12|0.020425
22:10:13|0.020425
22:10:14|0.020425
22:10:15|0.020425
22:10:16|0.020425
22:10:17|0.020425
22:10:18|0.020425
22:10:20|0.020427
22:10:20|0.020427
22:10:21|0.020427
22:10:23|0.020427
22:10:24|0.020427
22:10:25|0.020427
22:10:25|0.020427
22:10:27|0.020427
22:10:28|0.020427
22:10:29|0.020427
22:10:30|0.020427
22:10:31|0.020427
22:10:31|0.020427
22:10:33|0.020427
22:10:33|0.020427
22:10:35|0.020427
22:10:36|0.020431
22:10:37|0.020431
22:10:38|0.020431
22:10:39|0.020431
22:10:40|0.020431
22:10:41|0.020431
22:10:42|0.020431
22:10:43|0.020429
22:10:44|0.020429
22:10:45|0.020429
22:10:46|0.020429
22:10:47|0.020429
22:10:48|0.020429
22:10:49|0.020429
22:10:50|0.020429
22:10:51|0.020429
22:10:52|0.02042
22:10:53|0.02042
22:10:54|0.02042
22:10:55|0.020417
22:10:56|0.020417
22:10:57|0.020417
22:10:58|0.020417
22:10:59|0.020417
22:11:00|0.020417
22:11:01|0.020461
22:11:02|0.020461
22:11:03|0.020424
22:11:04|0.020424
22:11:05|0.020424
22:11:06|0.020424
22:11:07|0.020424
22:11:08|0.020424
22:11:09|0.020422
22:11:10|0.020429
22:11:11|0.020429
22:11:12|0.020429
22:11:13|0.020429
22:11:14|0.020429
22:11:15|0.020461
22:11:16|0.020461
22:11:17|0.020462
22:11:18|0.020432
22:11:19|0.020432
22:11:20|0.020432
22:11:22|0.020432
22:11:22|0.020433
22:11:23|0.020433
22:11:25|0.020463
22:11:26|0.020463
22:11:26|0.020463
22:11:28|0.020463
22:11:29|0.020463
22:11:30|0.020463
22:11:30|0.020463
22:11:31|0.020463
22:11:32|0.020463
22:11:33|0.020463
22:11:35|0.020463
22:11:35|0.02042
22:11:37|0.02042
22:11:37|0.02042
22:11:38|0.02042
22:11:39|0.02042
22:11:40|0.02042
22:11:41|0.02042
22:11:43|0.02046
22:11:43|0.02046
22:11:44|0.02046
22:11:45|0.020424
22:11:47|0.020424
22:11:47|0.020424
22:11:49|0.02046
22:11:50|0.02046
22:11:51|0.02046
22:11:51|0.02046
22:11:52|0.02046
22:11:53|0.02046
22:11:54|0.02046
22:11:55|0.02046
22:11:56|0.020427
22:11:57|0.02042
22:11:59|0.02042
22:11:59|0.02046
22:12:00|0.02046
22:12:01|0.02046
22:12:02|0.02046
22:12:03|0.02046
22:12:04|0.02046
22:12:06|0.02046
22:12:06|0.02046
22:12:08|0.02046
22:12:09|0.02046
22:12:10|0.02046
22:12:11|0.02046
22:12:12|0.02046
22:12:12|0.02046
22:12:14|0.02046
22:12:15|0.02042
22:12:16|0.02042
22:12:17|0.02042
22:12:18|0.02042
22:12:19|0.02042
22:12:20|0.02042
22:12:22|0.02042
22:12:23|0.02042
22:12:24|0.02042
22:12:24|0.02042
22:12:25|0.02042
22:12:27|0.020459
22:12:28|0.020459
22:12:29|0.02042
22:12:30|0.02042
22:12:30|0.02042
22:12:32|0.02042
22:12:33|0.02042
22:12:34|0.02042
22:12:34|0.02042
22:12:35|0.02042
22:12:37|0.02042
22:12:38|0.020462
22:12:39|0.020462
22:12:40|0.020462
22:12:41|0.020462
22:12:41|0.020462
22:12:43|0.02042
22:12:44|0.02042
22:12:44|0.02042
22:12:46|0.02046
22:12:47|0.02046
22:12:48|0.02046
22:12:49|0.02042
22:12:49|0.02042
22:12:51|0.02046
22:12:52|0.02046
22:12:53|0.02046
22:12:54|0.02046
22:12:55|0.02046
22:12:56|0.02046
22:12:57|0.02046
22:12:58|0.02046
22:12:59|0.02046
22:13:00|0.02046
22:13:01|0.02046
22:13:02|0.02046
22:13:03|0.02046
22:13:05|0.02046
22:13:05|0.02046
22:13:07|0.02046
22:13:07|0.02046
22:13:08|0.02046
22:13:09|0.020458
22:13:11|0.02046
22:13:11|0.02046
22:13:12|0.020416
22:13:13|0.020416
22:13:14|0.020456
22:13:16|0.020456
22:13:16|0.020456
22:13:18|0.020456
22:13:18|0.020456
22:13:19|0.020456
22:13:20|0.020456
22:13:22|0.020452
22:13:23|0.020452
22:13:24|0.020452
22:13:26|0.020452
22:13:26|0.020452
22:13:27|0.020452
22:13:28|0.020452
22:13:29|0.020452
22:13:30|0.020452
22:13:31|0.020452
22:13:32|0.020452
22:13:33|0.020452
22:13:34|0.02045
22:13:35|0.02045
22:13:36|0.02045
22:13:37|0.02045
22:13:38|0.02045
22:13:39|0.02045
22:13:40|0.02045
22:13:41|0.02045
22:13:42|0.020452
22:13:43|0.020452
22:13:44|0.020452
22:13:45|0.020452
22:13:46|0.020452
22:13:47|0.020452
22:13:48|0.020452
22:13:49|0.020452
22:13:50|0.020452
22:13:51|0.020452
22:13:52|0.02045
22:13:53|0.02045
22:13:54|0.02045
22:13:55|0.020421
22:13:56|0.020421
22:13:57|0.020421
22:13:58|0.020449
22:13:59|0.020449
22:14:00|0.020449
22:14:01|0.020449
22:14:02|0.020449
22:14:03|0.020449
22:14:04|0.020449
22:14:05|0.020403
22:14:06|0.020403
22:14:08|0.020403
22:14:08|0.020403
22:14:10|0.020403
22:14:11|0.020402
22:14:12|0.020402
22:14:12|0.020402
22:14:14|0.020402
22:14:15|0.020402
22:14:16|0.020445
22:14:17|0.020445
22:14:18|0.020445
22:14:19|0.020445
22:14:20|0.020402
22:14:21|0.020402
22:14:22|0.020402
22:14:24|0.020401
22:14:24|0.020401
22:14:26|0.020401
22:14:27|0.020402
22:14:28|0.020402
22:14:29|0.020402
22:14:30|0.020443
22:14:31|0.020443
22:14:32|0.020402
22:14:33|0.020402
22:14:34|0.020402
22:14:35|0.020402
22:14:36|0.020402
22:14:37|0.020449
22:14:39|0.020449
22:14:39|0.020449
22:14:40|0.020449
22:14:41|0.020449
22:14:42|0.020449
22:14:43|0.020401
22:14:44|0.020401
22:14:45|0.020401
22:14:46|0.020403
22:14:47|0.020403
22:14:48|0.020403
22:14:49|0.020402
22:14:50|0.020402
22:14:51|0.020401
22:14:53|0.020401
22:14:53|0.0204
22:14:55|0.0204
22:14:56|0.0204
22:14:57|0.0204
22:14:58|0.0204
22:14:59|0.0204
22:14:59|0.0204
22:15:00|0.0204
22:15:02|0.0204
22:15:02|0.0204
22:15:04|0.0204
22:15:05|0.0204
22:15:06|0.0204
22:15:07|0.020401
22:15:08|0.020401
22:15:09|0.020401
22:15:10|0.020401
22:15:11|0.020401
22:15:12|0.020393
22:15:13|0.020395
22:15:15|0.020393
22:15:15|0.020392
22:15:16|0.020392
22:15:17|0.020392
22:15:18|0.020392
22:15:20|0.020379
22:15:20|0.02038
22:15:21|0.02038
22:15:22|0.02038
22:15:24|0.02038
22:15:25|0.02038
22:15:27|0.020377
22:15:27|0.020377
22:15:28|0.020377
22:15:29|0.02035
22:15:30|0.02035
22:15:31|0.02035
22:15:32|0.02035
22:15:33|0.02035
22:15:34|0.02035
22:15:35|0.020345
22:15:36|0.020345
22:15:38|0.0204
22:15:39|0.020398
22:15:40|0.020398
22:15:40|0.020398
22:15:41|0.020398
22:15:43|0.020398
22:15:44|0.020398
22:15:44|0.020398
22:15:46|0.020398
22:15:47|0.020398
22:15:48|0.020398
22:15:49|0.020398
22:15:50|0.020398
22:15:51|0.020398
22:15:52|0.020398
22:15:53|0.02035
22:15:54|0.02035
22:15:55|0.020397
22:15:56|0.020397
22:15:57|0.020397
22:15:58|0.020397
22:15:59|0.020397
22:16:00|0.020397
22:16:01|0.020397
22:16:03|0.020397
22:16:03|0.020397
22:16:05|0.020396
22:16:05|0.020396
22:16:06|0.020396
22:16:07|0.020396
22:16:08|0.020396
22:16:09|0.020396
22:16:10|0.020396
22:16:11|0.020396
22:16:12|0.020396
22:16:13|0.020396
22:16:14|0.020396
22:16:15|0.020396
22:16:16|0.020396
22:16:17|0.020396
22:16:18|0.020396
22:16:19|0.02038
22:16:20|0.02038
22:16:21|0.02038
22:16:23|0.02038
22:16:23|0.02038
22:16:25|0.02038
22:16:26|0.02038
22:16:27|0.02038
22:16:29|0.02038
22:16:29|0.02038
22:16:31|0.020347
22:16:32|0.020347
22:16:33|0.020347
22:16:34|0.020347
22:16:35|0.020347
22:16:36|0.020347
22:16:37|0.020347
22:16:37|0.020347
22:16:39|0.020347
22:16:40|0.020347
22:16:41|0.020347
22:16:42|0.020347
22:16:43|0.020347
22:16:44|0.020347
22:16:45|0.020347
22:16:46|0.020347
22:16:47|0.020347
22:16:48|0.020347
22:16:49|0.020347
22:16:49|0.020347
22:16:50|0.020347
22:16:52|0.020347
22:16:53|0.02035
22:16:54|0.02035
22:16:55|0.02035
22:16:55|0.02035
22:16:57|0.02035
22:16:58|0.02035
22:16:59|0.02035
22:17:00|0.02035
22:17:01|0.02035
22:17:01|0.02035
22:17:03|0.02035
22:17:04|0.02035
22:17:05|0.02035
22:17:06|0.02035
22:17:07|0.02035
22:17:07|0.02035
22:17:08|0.020379
22:17:09|0.020379
22:17:11|0.020379
22:17:11|0.020379
22:17:12|0.020379
22:17:14|0.020379
22:17:14|0.020379
22:17:16|0.020379
22:17:17|0.020379
22:17:18|0.020379
22:17:18|0.020379
22:17:20|0.020379
22:17:21|0.020379
22:17:22|0.020379
22:17:22|0.020381
22:17:24|0.020381
22:17:24|0.020381
22:17:26|0.020381
22:17:28|0.0204
22:17:29|0.0204
22:17:30|0.0204
22:17:31|0.0204
22:17:32|0.0204
22:17:33|0.0204
22:17:34|0.0204
22:17:35|0.0204
22:17:36|0.0204
22:17:37|0.0204
22:17:38|0.0204
22:17:39|0.0204
22:17:40|0.0204
22:17:41|0.0204
22:17:42|0.020399
22:17:43|0.020399
22:17:44|0.0204
22:17:45|0.0204
22:17:46|0.0204
22:17:47|0.020399
22:17:48|0.020399
22:17:49|0.020399
22:17:50|0.020399
22:17:51|0.020399
22:17:52|0.020399
22:17:53|0.020399
22:17:54|0.020399
22:17:55|0.020399
22:17:56|0.020399
22:17:57|0.020399
22:17:58|0.020399
22:17:59|0.020399
22:18:01|0.020379
22:18:01|0.020379
22:18:02|0.020379
22:18:04|0.020379
22:18:04|0.020379
22:18:05|0.020379
22:18:07|0.020379
22:18:07|0.020379
22:18:09|0.020379
22:18:10|0.020379
22:18:10|0.020379
22:18:11|0.020379
22:18:12|0.020379
22:18:13|0.020379
22:18:14|0.020379
22:18:15|0.020379
22:18:16|0.020347
22:18:17|0.020379
22:18:18|0.020379
22:18:19|0.020379
22:18:21|0.020379
22:18:21|0.020379
22:18:22|0.020379
22:18:23|0.020379
22:18:24|0.020379
22:18:25|0.020379
22:18:27|0.020379
22:18:28|0.020379
22:18:29|0.020379
22:18:30|0.020379
22:18:32|0.020379
22:18:32|0.020379
22:18:33|0.020379
22:18:34|0.020379
22:18:35|0.020379
22:18:36|0.020379
22:18:37|0.020379
22:18:38|0.020379
22:18:40|0.020379
22:18:41|0.020379
22:18:42|0.020379
22:18:43|0.020379
22:18:43|0.020379
22:18:45|0.020379
22:18:45|0.020379
22:18:47|0.020379
22:18:48|0.020379
22:18:48|0.020379
22:18:50|0.020379
22:18:51|0.020379
22:18:51|0.02035
22:18:52|0.02035
22:18:54|0.02035
22:18:54|0.02035
22:18:56|0.02035
22:18:56|0.02035
22:18:58|0.02035
22:18:59|0.02035
22:19:00|0.02035
22:19:01|0.02035
22:19:02|0.02035
22:19:02|0.02035
22:19:04|0.020393
22:19:05|0.020393
22:19:06|0.020393
22:19:07|0.020393
22:19:08|0.02035
22:19:09|0.02035
22:19:10|0.020393
22:19:11|0.020393
22:19:12|0.020393
22:19:13|0.020393
22:19:14|0.020393
22:19:15|0.020393
22:19:15|0.020393
22:19:16|0.020393
22:19:17|0.020348
22:19:18|0.020348
22:19:19|0.020347
22:19:21|0.020348
22:19:21|0.020348
22:19:23|0.020348
22:19:24|0.020348
22:19:25|0.020348
22:19:26|0.020392
22:19:27|0.020392
22:19:29|0.020392
22:19:30|0.020392
22:19:31|0.020392
22:19:31|0.020392
22:19:33|0.020392
22:19:34|0.020392
22:19:35|0.020392
22:19:37|0.020393
22:19:37|0.020393
22:19:38|0.020393
22:19:39|0.020393
22:19:40|0.020392
22:19:41|0.020392
22:19:42|0.020392
22:19:43|0.020392
22:19:44|0.020392
22:19:45|0.020392
22:19:46|0.020393
22:19:48|0.020393
22:19:48|0.020393
22:19:49|0.02039
22:19:50|0.02039
22:19:51|0.02039
22:19:52|0.02039
22:19:53|0.02039
22:19:54|0.020392
22:19:55|0.020392
22:19:56|0.020392
22:19:57|0.020347
22:19:58|0.020347
22:19:59|0.020347
22:20:00|0.020347
22:20:01|0.020347
22:20:02|0.020347
22:20:03|0.020347
22:20:04|0.020347
22:20:05|0.020347
22:20:06|0.020347
22:20:07|0.020347
22:20:08|0.020347
22:20:09|0.020347
22:20:10|0.020347
22:20:11|0.020347
22:20:12|0.020323
22:20:13|0.020323
22:20:14|0.020373
22:20:16|0.020373
22:20:16|0.020373
22:20:17|0.020373
22:20:18|0.02032
22:20:20|0.02032
22:20:20|0.02032
22:20:21|0.02032
22:20:22|0.02032
22:20:23|0.02032
22:20:24|0.020371
22:20:25|0.020371
22:20:27|0.020371
22:20:27|0.020371
22:20:29|0.020371
22:20:30|0.020371
22:20:32|0.020371
22:20:33|0.020371
22:20:34|0.020371
22:20:35|0.020371
22:20:36|0.02037
22:20:37|0.02037
22:20:37|0.02037
22:20:39|0.02037
22:20:40|0.02037
22:20:40|0.020369
22:20:41|0.020369
22:20:42|0.020369
22:20:43|0.020369
22:20:45|0.020369
22:20:45|0.020369
22:20:47|0.020369
22:20:47|0.020369
22:20:48|0.020369
22:20:50|0.020369
22:20:50|0.020369
22:20:52|0.02032
22:20:53|0.02032
22:20:54|0.02038
22:20:55|0.02038
22:20:55|0.02038
22:20:57|0.02038
22:20:58|0.02038
22:20:59|0.02038
22:21:00|0.020385
22:21:01|0.020385
22:21:02|0.020371
22:21:03|0.020371
22:21:04|0.020371
22:21:04|0.020371
22:21:06|0.020371
22:21:07|0.020371
22:21:07|0.020371
22:21:08|0.020371
22:21:10|0.020371
22:21:10|0.020371
22:21:12|0.020371
22:21:12|0.020371
22:21:14|0.020371
22:21:14|0.020371
22:21:16|0.020371
22:21:16|0.020371
22:21:17|0.020371
22:21:19|0.020371
22:21:20|0.02032
22:21:20|0.02032
22:21:21|0.02032
22:21:22|0.02032
22:21:23|0.02032
22:21:25|0.02032
22:21:26|0.02032
22:21:27|0.02032
22:21:28|0.02032
22:21:29|0.02032
22:21:31|0.02032
22:21:32|0.020388
22:21:33|0.020388
22:21:34|0.020388
22:21:35|0.020388
22:21:35|0.020388
22:21:36|0.020321
22:21:37|0.020321
22:21:39|0.020321
22:21:39|0.020321
22:21:40|0.020321
22:21:41|0.020321
22:21:42|0.020375
22:21:43|0.020375
22:21:44|0.020375
22:21:45|0.020375
22:21:47|0.020375
22:21:48|0.020375
22:21:48|0.020375
22:21:49|0.020375
22:21:51|0.020321
22:21:51|0.020374
22:21:52|0.020374
22:21:53|0.02032
22:21:54|0.02032
22:21:55|0.02032
22:21:56|0.02032
22:21:57|0.02032
22:21:59|0.02032
22:21:59|0.02032
22:22:00|0.02032
22:22:02|0.02032
22:22:02|0.02032
22:22:04|0.02032
22:22:05|0.02032
22:22:06|0.02032
22:22:07|0.020321
22:22:08|0.020321
22:22:09|0.020321
22:22:10|0.020321
22:22:11|0.020321
22:22:12|0.020377
22:22:13|0.020377
22:22:14|0.020377
22:22:15|0.020377
22:22:16|0.020377
22:22:17|0.020321
22:22:18|0.020321
22:22:19|0.020321
22:22:20|0.020366
22:22:21|0.020366
22:22:22|0.020366
22:22:23|0.020366
22:22:24|0.020366
22:22:25|0.020366
22:22:26|0.020366
22:22:27|0.020366
22:22:28|0.020374
22:22:29|0.02035
22:22:30|0.02035
22:22:32|0.02035
22:22:33|0.02035
22:22:33|0.02035
22:22:35|0.02035
22:22:36|0.02035
22:22:37|0.02035
22:22:38|0.02035
22:22:39|0.02035
22:22:40|0.02035
22:22:41|0.02035
22:22:42|0.02035
22:22:43|0.02035
22:22:44|0.02035
22:22:45|0.02035
22:22:46|0.02035
22:22:47|0.02035
22:22:48|0.02035
22:22:49|0.020321
22:22:49|0.020321
22:22:51|0.020321
22:22:52|0.020321
22:22:53|0.020349
22:22:54|0.020349
22:22:55|0.020349
22:22:55|0.020349
22:22:57|0.020349
22:22:58|0.020349
22:22:59|0.020349
22:23:00|0.020349
22:23:01|0.020349
22:23:01|0.020349
22:23:02|0.020349
22:23:04|0.020349
22:23:05|0.020348
22:23:06|0.020348
22:23:07|0.020348
22:23:08|0.020348
22:23:08|0.020349
22:23:09|0.020349
22:23:11|0.020349
22:23:12|0.020349
22:23:13|0.020349
22:23:14|0.020349
22:23:15|0.020349
22:23:16|0.020349
22:23:17|0.020349
22:23:17|0.020349
22:23:18|0.02032
22:23:19|0.02032
22:23:21|0.020317
22:23:22|0.020313
22:23:23|0.020313
22:23:24|0.020313
22:23:25|0.020313
22:23:26|0.020313
22:23:27|0.020313
22:23:28|0.020348
22:23:29|0.020348
22:23:29|0.020313
22:23:30|0.020301
22:23:32|0.020283
22:23:34|0.020295
22:23:35|0.0203
22:23:36|0.0203
22:23:37|0.0203
22:23:37|0.0203
22:23:39|0.0203
22:23:40|0.0203
22:23:41|0.0203
22:23:42|0.02027
22:23:43|0.020296
22:23:44|0.020296
22:23:45|0.020271
22:23:46|0.0203
22:23:47|0.0203
22:23:48|0.0203
22:23:49|0.020261
22:23:50|0.020261
22:23:51|0.020261
22:23:52|0.020261
22:23:53|0.020261
22:23:54|0.020261
22:23:55|0.020261
22:23:57|0.02026
22:23:57|0.02026
22:23:59|0.020252
22:23:59|0.020264
22:24:00|0.020264
22:24:01|0.020264
22:24:03|0.02026
22:24:03|0.02026
22:24:04|0.02026
22:24:06|0.02026
22:24:06|0.02026
22:24:07|0.020261
22:24:08|0.0203
22:24:10|0.0203
22:24:10|0.0203
22:24:11|0.0203
22:24:12|0.0203
22:24:13|0.0203
22:24:14|0.0203
22:24:15|0.020265
22:24:16|0.020265
22:24:17|0.0203
22:24:18|0.02026
22:24:19|0.02026
22:24:20|0.02026
22:24:21|0.02026
22:24:22|0.02026
22:24:23|0.0203
22:24:25|0.0203
22:24:26|0.0203
22:24:27|0.0203
22:24:27|0.0203
22:24:29|0.0203
22:24:29|0.0203
22:24:30|0.0203
22:24:32|0.0203
22:24:33|0.0203
22:24:35|0.0203
22:24:35|0.0203
22:24:37|0.0203
22:24:37|0.0203
22:24:38|0.0203
22:24:40|0.0203
22:24:40|0.0203
22:24:42|0.0203
22:24:43|0.0203
22:24:43|0.020323
22:24:45|0.020323
22:24:46|0.020323
22:24:46|0.020323
22:24:47|0.020323
22:24:48|0.020323
22:24:50|0.020323
22:24:51|0.020323
22:24:52|0.020323
22:24:53|0.020323
22:24:54|0.020323
22:24:55|0.020323
22:24:56|0.020323
22:24:57|0.020323
22:24:58|0.020323
22:24:59|0.020323
22:24:59|0.020323
22:25:01|0.020323
22:25:01|0.020331
22:25:03|0.020401
22:25:04|0.020436
22:25:05|0.020406
22:25:06|0.020406
22:25:07|0.020406
22:25:07|0.020406
22:25:08|0.020406
22:25:10|0.020438
22:25:11|0.020438
22:25:11|0.020438
22:25:12|0.020438
22:25:14|0.020436
22:25:15|0.020447
22:25:16|0.020414
22:25:16|0.020414
22:25:17|0.020438
22:25:19|0.020438
22:25:20|0.020449
22:25:21|0.020417
22:25:21|0.020417
22:25:23|0.020417
22:25:23|0.020415
22:25:25|0.020415
22:25:26|0.020415
22:25:27|0.020417
22:25:27|0.020448
22:25:29|0.020448
22:25:29|0.020448
22:25:31|0.020448
22:25:31|0.020449
22:25:33|0.020449
22:25:34|0.020418
22:25:36|0.020449
22:25:37|0.020449
22:25:38|0.020449
22:25:39|0.020449
22:25:40|0.02045
22:25:41|0.020454
22:25:42|0.020458
22:25:43|0.020468
22:25:44|0.020473
22:25:45|0.020474
22:25:46|0.020475
22:25:47|0.020476
22:25:48|0.020478
22:25:49|0.02048
22:25:50|0.020486
22:25:51|0.020489
22:25:52|0.020492
22:25:54|0.020502
22:25:54|0.020507
22:25:55|0.020509
22:25:56|0.020513
22:25:57|0.020513
22:25:58|0.020513
22:25:59|0.020511
22:26:00|0.020511
22:26:01|0.020511
22:26:02|0.020511
22:26:03|0.020511
22:26:04|0.020486
22:26:05|0.020486
22:26:06|0.020473
22:26:07|0.020473
22:26:08|0.020473
22:26:09|0.020488
22:26:10|0.020488
22:26:11|0.020488
22:26:12|0.020488
22:26:13|0.020488
22:26:14|0.020488
22:26:15|0.02041
22:26:16|0.02041
22:26:17|0.02041
22:26:18|0.02041
22:26:19|0.020408
22:26:20|0.020408
22:26:21|0.020408
22:26:22|0.020408
22:26:23|0.020408
22:26:24|0.020408
22:26:25|0.020454
22:26:26|0.020454
22:26:27|0.020414
22:26:28|0.020414
22:26:29|0.020485
22:26:30|0.020485
22:26:31|0.020455
22:26:32|0.020455
22:26:33|0.020455
22:26:35|0.020455
22:26:36|0.020506
22:26:36|0.020506
22:26:37|0.020513
22:26:39|0.020513
22:26:40|0.020513
22:26:41|0.020489
22:26:41|0.020489
22:26:43|0.020489
22:26:44|0.020489
22:26:45|0.020489
22:26:46|0.020489
22:26:47|0.020489
22:26:48|0.020487
22:26:49|0.020488
22:26:50|0.020461
22:26:51|0.020461
22:26:52|0.020461
22:26:53|0.020461
22:26:54|0.020461
22:26:55|0.020461
22:26:56|0.020463
22:26:57|0.020455
22:26:58|0.020454
22:26:59|0.020454
22:27:00|0.020454
22:27:02|0.020454
22:27:02|0.020454
22:27:03|0.020454
22:27:04|0.020424
22:27:05|0.020424
22:27:06|0.020424
22:27:07|0.020424
22:27:08|0.020424
22:27:09|0.020424
22:27:10|0.020424
22:27:11|0.020424
22:27:12|0.020424
22:27:13|0.020443
22:27:14|0.020443
22:27:16|0.020424
22:27:16|0.020424
22:27:18|0.0204
22:27:19|0.0204
22:27:19|0.0204
22:27:20|0.0204
22:27:22|0.0204
22:27:22|0.0204
22:27:23|0.020398
22:27:24|0.020415
22:27:25|0.020398
22:27:26|0.020396
22:27:27|0.020396
22:27:28|0.020395
22:27:29|0.020395
22:27:30|0.020395
22:27:32|0.020395
22:27:32|0.020395
22:27:33|0.020395
22:27:34|0.020395
22:27:36|0.020395
22:27:37|0.020395
22:27:39|0.020395
22:27:40|0.02042
22:27:41|0.02042
22:27:42|0.02042
22:27:43|0.02042
22:27:44|0.02042
22:27:45|0.02042
22:27:46|0.02042
22:27:47|0.02042
22:27:48|0.02042
22:27:49|0.02042
22:27:50|0.02042
22:27:51|0.02042
22:27:52|0.02042
22:27:53|0.02042
22:27:54|0.02042
22:27:55|0.020395
22:27:56|0.020395
22:27:57|0.020395
22:27:58|0.02042
22:27:59|0.02042
22:28:00|0.02042
22:28:01|0.02042
22:28:02|0.02042
22:28:03|0.02042
22:28:04|0.02042
22:28:05|0.02042
22:28:06|0.020397
22:28:07|0.020397
22:28:08|0.020397
22:28:09|0.020397
22:28:10|0.020397
22:28:11|0.020397
22:28:12|0.020397
22:28:13|0.020397
22:28:14|0.020397
22:28:15|0.020395
22:28:16|0.02042
22:28:17|0.02042
22:28:18|0.02042
22:28:19|0.02042
22:28:20|0.02042
22:28:21|0.02042
22:28:22|0.020406
22:28:23|0.02042
22:28:24|0.02042
22:28:25|0.020454
22:28:26|0.020454
22:28:27|0.020454
22:28:28|0.020454
22:28:29|0.020454
22:28:30|0.020454
22:28:31|0.020454
22:28:32|0.020395
22:28:33|0.020395
22:28:34|0.020395
22:28:35|0.020395
22:28:36|0.020395
22:28:37|0.020395
22:28:39|0.020451
22:28:40|0.020451
22:28:41|0.020451
22:28:42|0.020451
22:28:43|0.020451
22:28:45|0.020462
22:28:45|0.020489
22:28:47|0.020489
22:28:48|0.020489
22:28:49|0.020489
22:28:50|0.020395
22:28:51|0.020445
22:28:52|0.020445
22:28:53|0.020445
22:28:54|0.020445
22:28:55|0.020445
22:28:56|0.020445
22:28:57|0.020445
22:28:58|0.020445
22:28:59|0.020445
22:29:01|0.020445
22:29:02|0.020445
22:29:02|0.020445
22:29:03|0.020445
22:29:04|0.020413
22:29:06|0.020413
22:29:07|0.020413
22:29:07|0.020413
22:29:09|0.020413
22:29:10|0.020413
22:29:11|0.020444
22:29:12|0.020444
22:29:13|0.020444
22:29:14|0.020444
22:29:15|0.020444
22:29:16|0.020444
22:29:17|0.020444
22:29:18|0.020444
22:29:20|0.020444
22:29:20|0.020444
22:29:21|0.020389
22:29:22|0.020389
22:29:23|0.020389
22:29:24|0.020389
22:29:25|0.020389
22:29:26|0.020389
22:29:27|0.020389
22:29:28|0.020389
22:29:29|0.020382
22:29:30|0.020382
22:29:31|0.020382
22:29:32|0.020382
22:29:33|0.020382
22:29:34|0.020382
22:29:35|0.02039
22:29:36|0.02039
22:29:38|0.02039
22:29:39|0.02039
22:29:40|0.02039
22:29:41|0.02039
22:29:42|0.02039
22:29:43|0.02039
22:29:45|0.02039
22:29:45|0.02039
22:29:46|0.02039
22:29:47|0.02039
22:29:49|0.02039
22:29:49|0.02039
22:29:50|0.02037
22:29:52|0.020398
22:29:52|0.020398
22:29:53|0.020398
22:29:54|0.02039
22:29:55|0.02039
22:29:57|0.02039
22:29:58|0.02039
22:29:59|0.02039
22:29:59|0.02039
22:30:00|0.02039
22:30:01|0.02039
22:30:03|0.02039
22:30:03|0.02039
22:30:05|0.02039
22:30:06|0.02039
22:30:06|0.02039
22:30:08|0.02039
22:30:09|0.02039
22:30:10|0.02039
22:30:10|0.0204
22:30:12|0.0204
22:30:12|0.0204
22:30:14|0.0204
22:30:14|0.0204
22:30:15|0.0204
22:30:17|0.0204
22:30:18|0.020198
22:30:19|0.020199
22:30:19|0.020199
22:30:20|0.020289
22:30:21|0.020289
22:30:23|0.020289
22:30:24|0.020316
22:30:25|0.020268
22:30:25|0.020268
22:30:27|0.020291
22:30:27|0.020291
22:30:29|0.020219
22:30:30|0.020219
22:30:31|0.020219
22:30:32|0.020219
22:30:33|0.020201
22:30:34|0.020267
22:30:34|0.020267
22:30:36|0.020267
22:30:37|0.020267
22:30:38|0.020267
22:30:39|0.020263
22:30:41|0.020263
22:30:42|0.020263
22:30:43|0.020263
22:30:44|0.020263
22:30:44|0.020263
22:30:46|0.020213
22:30:47|0.02021
22:30:48|0.02021
22:30:49|0.02021
22:30:51|0.020243
22:30:51|0.020243
22:30:52|0.020244
22:30:53|0.020246
22:30:54|0.020246
22:30:55|0.020246
22:30:56|0.020246
22:30:58|0.020246
22:30:58|0.020205
22:30:59|0.020205
22:31:00|0.020205
22:31:01|0.020205
22:31:02|0.020208
22:31:03|0.020208
22:31:04|0.020246
22:31:05|0.020246
22:31:06|0.020246
22:31:07|0.020246
22:31:08|0.020246
22:31:09|0.020246
22:31:10|0.020194
22:31:11|0.020204
22:31:12|0.020204
22:31:13|0.020204
22:31:14|0.020278
22:31:15|0.020278
22:31:16|0.020278
22:31:18|0.020194
22:31:18|0.020195
22:31:19|0.020195
22:31:20|0.020195
22:31:21|0.020195
22:31:22|0.020208
22:31:24|0.020208
22:31:24|0.020208
22:31:25|0.020208
22:31:26|0.020208
22:31:27|0.020208
22:31:28|0.020208
22:31:29|0.020208
22:31:30|0.020208
22:31:31|0.020197
22:31:32|0.020197
22:31:33|0.020197
22:31:34|0.020197
22:31:35|0.0202
22:31:36|0.0202
22:31:37|0.020208
22:31:38|0.020208
22:31:40|0.020208
22:31:40|0.020208
22:31:43|0.020196
22:31:44|0.0202
22:31:44|0.0202
22:31:45|0.0202
22:31:47|0.0202
22:31:48|0.0202
22:31:49|0.0202
22:31:49|0.0202
22:31:51|0.0202
22:31:52|0.0202
22:31:53|0.020197
22:31:54|0.020197
22:31:55|0.020197
22:31:56|0.020246
22:31:57|0.020246
22:31:58|0.020246
22:31:59|0.020246
22:32:00|0.020246
22:32:01|0.020246
22:32:02|0.020246
22:32:03|0.020246
22:32:04|0.020246
22:32:05|0.020246
22:32:06|0.020202
22:32:07|0.020202
22:32:08|0.020202
22:32:09|0.020242
22:32:10|0.020242
22:32:11|0.020242
22:32:12|0.020242
22:32:13|0.020242
22:32:14|0.020242
22:32:15|0.020242
22:32:16|0.020242
22:32:17|0.020242
22:32:18|0.020242
22:32:19|0.020242
22:32:20|0.020242
22:32:21|0.020201
22:32:22|0.020201
22:32:23|0.020201
22:32:24|0.020201
22:32:25|0.020229
22:32:26|0.020229
22:32:27|0.020229
22:32:28|0.020229
22:32:29|0.020229
22:32:30|0.020229
22:32:31|0.020173
22:32:32|0.020179
22:32:33|0.020179
22:32:34|0.020179
22:32:35|0.020167
22:32:36|0.020167
22:32:37|0.020167
22:32:38|0.020167
22:32:39|0.020167
22:32:40|0.020167
22:32:42|0.020166
22:32:43|0.020166
22:32:43|0.020167
22:32:44|0.020167
22:32:45|0.020167
22:32:47|0.020167
22:32:48|0.020167
22:32:49|0.020167
22:32:50|0.020167
22:32:51|0.020167
22:32:52|0.020167
22:32:53|0.020167
22:32:54|0.020167
22:32:55|0.020167
22:32:56|0.020167
22:32:57|0.020167
22:32:58|0.020167
22:32:59|0.020167
22:33:00|0.020167
22:33:01|0.020167
22:33:03|0.020167
22:33:03|0.020167
22:33:04|0.020167
22:33:05|0.020167
22:33:06|0.020167
22:33:07|0.020167
22:33:08|0.020167
22:33:09|0.020188
22:33:10|0.020165
22:33:11|0.020165
22:33:12|0.020165
22:33:13|0.020165
22:33:14|0.020165
22:33:15|0.020165
22:33:16|0.0201
22:33:17|0.0201
22:33:18|0.020092
22:33:19|0.020091
22:33:20|0.020099
22:33:21|0.020097
22:33:22|0.020087
22:33:23|0.020067
22:33:24|0.020115
22:33:25|0.020093
22:33:26|0.020093
22:33:27|0.020093
22:33:28|0.020156
22:33:29|0.020165
22:33:30|0.020165
22:33:31|0.020165
22:33:32|0.020165
22:33:33|0.020165
22:33:34|0.020243
22:33:35|0.020291
22:33:36|0.020291
22:33:37|0.020291
22:33:38|0.020252
22:33:39|0.020252
22:33:40|0.020252
22:33:42|0.02029
22:33:43|0.020284
22:33:44|0.020284
22:33:45|0.020284
22:33:46|0.020284
22:33:47|0.020284
22:33:48|0.020284
22:33:49|0.020284
22:33:50|0.020284
22:33:51|0.020284
22:33:52|0.020284
22:33:53|0.020093
22:33:54|0.020093
22:33:55|0.02017
22:33:56|0.020161
22:33:57|0.020161
22:33:58|0.020161
22:33:59|0.020161
22:34:00|0.020161
22:34:01|0.020161
22:34:02|0.020161
22:34:04|0.020138
22:34:04|0.020139
22:34:05|0.020139
22:34:06|0.020138
22:34:07|0.020138
22:34:09|0.020137
22:34:09|0.020138
22:34:10|0.020138
22:34:11|0.020138
22:34:13|0.020138
22:34:13|0.020138
22:34:14|0.020138
22:34:15|0.020138
22:34:17|0.020093
22:34:17|0.020094
22:34:19|0.020108
22:34:20|0.020109
22:34:20|0.020073
22:34:21|0.020108
22:34:22|0.020108
22:34:23|0.020151
22:34:24|0.020151
22:34:25|0.020151
22:34:26|0.020151
22:34:28|0.020151
22:34:28|0.020151
22:34:29|0.020151
22:34:30|0.020151
22:34:31|0.020151
22:34:32|0.020143
22:34:33|0.020144
22:34:34|0.020144
22:34:35|0.020113
22:34:36|0.020113
22:34:38|0.020143
22:34:39|0.020143
22:34:39|0.020143
22:34:40|0.020143
22:34:41|0.020143
22:34:43|0.020201
22:34:45|0.020169
22:34:46|0.020214
22:34:47|0.020214
22:34:48|0.020214
22:34:49|0.02018
22:34:50|0.020185
22:34:50|0.020185
22:34:52|0.020184
22:34:53|0.020184
22:34:54|0.020184
22:34:55|0.020184
22:34:56|0.020184
22:34:57|0.020171
22:34:58|0.020171
22:34:59|0.020171
22:34:59|0.020171
22:35:00|0.020171
22:35:02|0.020171
22:35:03|0.020172
22:35:04|0.020172
22:35:05|0.020172
22:35:06|0.020172
22:35:08|0.02016
22:35:08|0.02016
22:35:09|0.02016
22:35:10|0.02016
22:35:11|0.02016
22:35:12|0.020208
22:35:13|0.02016
22:35:14|0.02016
22:35:15|0.02016
22:35:17|0.02016
22:35:18|0.020152
22:35:19|0.020152
22:35:19|0.020208
22:35:21|0.020208
22:35:22|0.020203
22:35:22|0.020203
22:35:24|0.020203
22:35:25|0.0202
22:35:25|0.0202
22:35:26|0.0202
22:35:28|0.0202
22:35:28|0.0202
22:35:29|0.02021
22:35:31|0.02021
22:35:32|0.0202
22:35:33|0.0202
22:35:34|0.0202
22:35:35|0.02021
22:35:35|0.02021
22:35:36|0.02021
22:35:37|0.020173
22:35:39|0.0202
22:35:40|0.0202
22:35:41|0.0202
22:35:41|0.0202
22:35:42|0.020225
22:35:44|0.020225
22:35:45|0.020185
22:35:46|0.020185
22:35:47|0.02011
22:35:48|0.02011
22:35:49|0.020161
22:35:50|0.020186
22:35:51|0.020186
22:35:52|0.020186
22:35:53|0.020186
22:35:54|0.02011
22:35:55|0.0201
22:35:56|0.020101
22:35:57|0.020108
22:35:58|0.020108
22:35:59|0.020108
22:36:00|0.020108
22:36:01|0.020108
22:36:02|0.020109
22:36:03|0.0201
22:36:04|0.0201
22:36:05|0.0201
22:36:06|0.0201
22:36:07|0.0201
22:36:08|0.0201
22:36:09|0.0201
22:36:10|0.0201
22:36:11|0.0201
22:36:12|0.02011
22:36:13|0.020142
22:36:14|0.020142
22:36:15|0.020142
22:36:16|0.020142
22:36:17|0.020142
22:36:18|0.020142
22:36:19|0.020142
22:36:20|0.020142
22:36:21|0.020104
22:36:22|0.020104
22:36:23|0.020104
22:36:24|0.020104
22:36:25|0.020104
22:36:26|0.020142
22:36:27|0.020142
22:36:28|0.020142
22:36:29|0.020142
22:36:30|0.020142
22:36:31|0.020142
22:36:32|0.020142
22:36:33|0.020142
22:36:34|0.020142
22:36:35|0.020142
22:36:36|0.020142
22:36:37|0.020142
22:36:38|0.020142
22:36:39|0.020168
22:36:40|0.020167
22:36:41|0.020167
22:36:42|0.020167
22:36:43|0.020167
22:36:44|0.020167
22:36:45|0.020199
22:36:47|0.020155
22:36:47|0.020155
22:36:48|0.020155
22:36:49|0.020155
22:36:51|0.020155
22:36:51|0.020155
22:36:52|0.020155
22:36:54|0.020155
22:36:55|0.020155
22:36:55|0.020155
22:36:57|0.020155
22:36:57|0.020109
22:36:59|0.02011
22:37:00|0.020105
22:37:00|0.020105
22:37:02|0.020105
22:37:03|0.020105
22:37:05|0.020105
22:37:05|0.02011
22:37:06|0.02011
22:37:07|0.02011
22:37:08|0.02011
22:37:09|0.020151
22:37:10|0.020151
22:37:11|0.020151
22:37:12|0.020143
22:37:13|0.020143
22:37:14|0.020143
22:37:15|0.020106
22:37:16|0.020106
22:37:17|0.02011
22:37:18|0.020104
22:37:19|0.020104
22:37:21|0.020104
22:37:21|0.020104
22:37:22|0.020146
22:37:23|0.020146
22:37:24|0.020146
22:37:25|0.020151
22:37:26|0.020151
22:37:27|0.020149
22:37:28|0.020121
22:37:29|0.020106
22:37:30|0.020105
22:37:32|0.020105
22:37:32|0.020105
22:37:33|0.02011
22:37:34|0.02011
22:37:36|0.02011
22:37:36|0.02011
22:37:37|0.02011
22:37:38|0.02011
22:37:39|0.02011
22:37:40|0.02011
22:37:41|0.02011
22:37:43|0.02011
22:37:43|0.02015
22:37:44|0.02015
22:37:46|0.020111
22:37:47|0.020111
22:37:48|0.02015
22:37:49|0.02015
22:37:50|0.020151
22:37:51|0.020151
22:37:52|0.020152
22:37:53|0.02015
22:37:54|0.020152
22:37:55|0.020152
22:37:56|0.020152
22:37:57|0.020152
22:37:58|0.02016
22:37:59|0.02016
22:38:00|0.020158
22:38:01|0.02016
22:38:02|0.02019
22:38:03|0.02019
22:38:04|0.02019
22:38:05|0.02019
22:38:07|0.020169
22:38:07|0.020169
22:38:08|0.020169
22:38:09|0.020172
22:38:10|0.020232
22:38:12|0.020242
22:38:12|0.020173
22:38:14|0.020159
22:38:14|0.020159
22:38:15|0.020159
22:38:17|0.020214
22:38:17|0.020165
22:38:19|0.020168
22:38:19|0.020168
22:38:20|0.020168
22:38:22|0.020168
22:38:23|0.020206
22:38:24|0.020168
22:38:25|0.020168
22:38:26|0.020168
22:38:27|0.020168
22:38:28|0.020168
22:38:29|0.020168
22:38:30|0.020168
22:38:31|0.020168
22:38:32|0.020173
22:38:33|0.020201
22:38:34|0.020201
22:38:35|0.020201
22:38:36|0.020201
22:38:37|0.020173
22:38:38|0.020173
22:38:39|0.020173
22:38:40|0.020173
22:38:41|0.020152
22:38:42|0.020152
22:38:43|0.020152
22:38:44|0.020152
22:38:45|0.02025
22:38:47|0.02025
22:38:48|0.020173
22:38:49|0.020173
22:38:50|0.020174
22:38:51|0.020174
22:38:52|0.020174
22:38:53|0.020174
22:38:54|0.020174
22:38:55|0.020174
22:38:56|0.020174
22:38:58|0.020174
22:38:58|0.020172
22:39:00|0.020172
22:39:00|0.020172
22:39:02|0.020172
22:39:03|0.020172
22:39:04|0.020172
22:39:05|0.020172
22:39:05|0.020172
22:39:07|0.020172
22:39:08|0.020172
22:39:10|0.020172
22:39:10|0.020172
22:39:11|0.020152
22:39:12|0.020219
22:39:13|0.020219
22:39:14|0.020219
22:39:15|0.020219
22:39:16|0.020217
22:39:17|0.020217
22:39:18|0.020217
22:39:19|0.020215
22:39:20|0.020152
22:39:21|0.020152
22:39:22|0.020214
22:39:23|0.020214
22:39:24|0.020214
22:39:25|0.020214
22:39:26|0.020214
22:39:27|0.020214
22:39:28|0.020214
22:39:29|0.020214
22:39:30|0.020214
22:39:31|0.020212
22:39:32|0.020325
22:39:33|0.020325
22:39:34|0.020242
22:39:35|0.020242
22:39:37|0.020325
22:39:37|0.020325
22:39:38|0.020325
22:39:39|0.020325
22:39:40|0.020325
22:39:41|0.020325
22:39:42|0.020232
22:39:44|0.020232
22:39:45|0.020232
22:39:45|0.020232
22:39:47|0.020232
22:39:48|0.020232
22:39:49|0.020232
22:39:50|0.020232
22:39:51|0.020232
22:39:53|0.020232
22:39:54|0.020232
22:39:54|0.020232
22:39:55|0.020232
22:39:57|0.020232
22:39:58|0.020232
22:39:59|0.020232
22:40:00|0.020232
22:40:00|0.020232
22:40:02|0.020232
22:40:03|0.020232
22:40:04|0.020232
22:40:05|0.020232
22:40:06|0.020307
22:40:07|0.020242
22:40:08|0.020242
22:40:09|0.020242
22:40:10|0.020225
22:40:10|0.020225
22:40:12|0.020225
22:40:13|0.020225
22:40:14|0.020225
22:40:14|0.020225
22:40:16|0.020225
22:40:16|0.020225
22:40:18|0.020206
22:40:19|0.020206
22:40:20|0.020265
22:40:20|0.020226
22:40:21|0.020226
22:40:23|0.020226
22:40:23|0.020226
22:40:25|0.020226
22:40:26|0.020226
22:40:26|0.020226
22:40:27|0.020226
22:40:29|0.020226
22:40:29|0.020226
22:40:31|0.020226
22:40:32|0.020226
22:40:32|0.020226
22:40:33|0.020226
22:40:34|0.020226
22:40:36|0.020226
22:40:36|0.020226
22:40:38|0.020226
22:40:39|0.020226
22:40:40|0.020226
22:40:41|0.020226
22:40:42|0.020226
22:40:43|0.020226
22:40:43|0.020226
22:40:44|0.020226
22:40:45|0.020226
22:40:46|0.020226
22:40:47|0.020226
22:40:49|0.020226
22:40:50|0.020226
22:40:51|0.020226
22:40:52|0.020226
22:40:53|0.020226
22:40:54|0.020272
22:40:55|0.020272
22:40:56|0.020272
22:40:58|0.020272
22:40:58|0.0203
22:41:00|0.0203
22:41:01|0.0203
22:41:02|0.0203
22:41:02|0.020234
22:41:04|0.020234
22:41:04|0.020234
22:41:06|0.020231
22:41:07|0.020231
22:41:08|0.020231
22:41:09|0.020231
22:41:10|0.020231
22:41:11|0.020231
22:41:12|0.020231
22:41:13|0.020231
22:41:14|0.020231
22:41:15|0.020231
22:41:16|0.020231
22:41:17|0.020231
22:41:18|0.020231
22:41:19|0.020231
22:41:20|0.020198
22:41:21|0.020259
22:41:22|0.020259
22:41:23|0.020259
22:41:24|0.020247
22:41:25|0.020247
22:41:26|0.020247
22:41:27|0.020247
22:41:28|0.020247
22:41:29|0.020264
22:41:30|0.020264
22:41:31|0.020264
22:41:32|0.020264
22:41:33|0.020264
22:41:34|0.020264
22:41:35|0.020264
22:41:36|0.020264
22:41:37|0.020264
22:41:38|0.020264
22:41:39|0.020264
22:41:40|0.020264
22:41:41|0.020264
22:41:42|0.020264
22:41:43|0.020264
22:41:44|0.020264
22:41:45|0.020264
22:41:46|0.02021
22:41:47|0.02021
22:41:48|0.02021
22:41:49|0.02021
22:41:50|0.02021
22:41:51|0.020199
22:41:52|0.020259
22:41:53|0.020259
22:41:54|0.020199
22:41:55|0.020199
22:41:56|0.020199
22:41:57|0.020199
22:41:58|0.020199
22:41:59|0.020199
22:42:00|0.020199
22:42:01|0.020199
22:42:03|0.020189
22:42:03|0.020189
22:42:05|0.020189
22:42:06|0.020189
22:42:07|0.020189
22:42:08|0.020189
22:42:09|0.020189
22:42:09|0.020242
22:42:11|0.020242
22:42:11|0.020242
22:42:13|0.020242
22:42:13|0.020242
22:42:15|0.020242
22:42:16|0.020242
22:42:17|0.020242
22:42:18|0.02023
22:42:19|0.020189
22:42:19|0.020189
22:42:21|0.020189
22:42:22|0.020189
22:42:22|0.020189
22:42:24|0.020189
22:42:24|0.020189
22:42:26|0.020189
22:42:27|0.02019
22:42:27|0.020215
22:42:29|0.020215
22:42:30|0.020215
22:42:31|0.020215
22:42:32|0.020215
22:42:33|0.020215
22:42:34|0.020213
22:42:35|0.020213
22:42:36|0.020213
22:42:37|0.020242
22:42:38|0.020242
22:42:39|0.020242
22:42:40|0.020242
22:42:41|0.020242
22:42:42|0.020242
22:42:43|0.020242
22:42:44|0.020242
22:42:45|0.020242
22:42:46|0.020242
22:42:47|0.020242
22:42:48|0.020238
22:42:49|0.020238
22:42:50|0.020241
22:42:52|0.020241
22:42:53|0.020241
22:42:54|0.020241
22:42:56|0.020241
22:42:56|0.020241
22:42:57|0.020241
22:42:59|0.020241
22:43:00|0.020241
22:43:00|0.020241
22:43:02|0.020241
22:43:03|0.020241
22:43:04|0.020241
22:43:05|0.020241
22:43:05|0.020241
22:43:06|0.020236
22:43:08|0.020241
22:43:09|0.020241
22:43:10|0.020236
22:43:11|0.020236
22:43:12|0.020241
22:43:13|0.020241
22:43:14|0.020241
22:43:15|0.020241
22:43:16|0.020241
22:43:17|0.02024
22:43:18|0.02024
22:43:19|0.02024
22:43:20|0.02024
22:43:21|0.020274
22:43:22|0.020274
22:43:23|0.020274
22:43:24|0.02024
22:43:25|0.02024
22:43:26|0.02024
22:43:27|0.020277
22:43:28|0.020277
22:43:29|0.020261
22:43:30|0.020241
22:43:31|0.020299
22:43:32|0.020209
22:43:33|0.020209
22:43:34|0.020277
22:43:35|0.020277
22:43:36|0.020277
22:43:37|0.020277
22:43:38|0.020287
22:43:39|0.020215
22:43:40|0.020217
22:43:41|0.020217
22:43:42|0.020217
22:43:43|0.020217
22:43:44|0.020217
22:43:45|0.020217
22:43:46|0.020262
22:43:47|0.020262
22:43:48|0.020262
22:43:49|0.020262
22:43:50|0.020262
22:43:51|0.020262
22:43:53|0.020262
22:43:54|0.020262
22:43:55|0.020262
22:43:56|0.020218
22:43:58|0.020218
22:43:58|0.020218
22:44:00|0.020218
22:44:01|0.020218
22:44:01|0.020218
22:44:02|0.020249
22:44:04|0.020249
22:44:05|0.020249
22:44:06|0.020249
22:44:06|0.020249
22:44:07|0.020249
22:44:08|0.020218
22:44:10|0.020243
22:44:11|0.020243
22:44:11|0.020243
22:44:12|0.020243
22:44:13|0.020243
22:44:14|0.020243
22:44:15|0.020238
22:44:17|0.020238
22:44:17|0.020238
22:44:19|0.020238
22:44:20|0.020218
22:44:20|0.020218
22:44:21|0.020186
22:44:22|0.020186
22:44:23|0.020186
22:44:24|0.020183
22:44:25|0.020183
22:44:26|0.020241
22:44:27|0.020241
22:44:29|0.020183
22:44:30|0.020183
22:44:30|0.020183
22:44:32|0.020183
22:44:32|0.020183
22:44:33|0.020183
22:44:34|0.020183
22:44:35|0.020183
22:44:36|0.020183
22:44:37|0.020183
22:44:38|0.020183
22:44:39|0.020183
22:44:40|0.020183
22:44:41|0.020249
22:44:42|0.020249
22:44:43|0.020249
22:44:44|0.020249
22:44:46|0.020249
22:44:46|0.020249
22:44:48|0.020249
22:44:48|0.020249
22:44:49|0.020249
22:44:50|0.020249
22:44:51|0.020249
22:44:53|0.020249
22:44:54|0.020249
22:44:55|0.020249
22:44:56|0.020249
22:44:57|0.020249
22:44:58|0.020249
22:44:59|0.020249
22:45:00|0.020249
22:45:01|0.020184
22:45:02|0.020248
22:45:03|0.02023
22:45:04|0.02023
22:45:06|0.02023
22:45:06|0.02023
22:45:07|0.02023
22:45:08|0.02023
22:45:09|0.02023
22:45:10|0.02023
22:45:11|0.02023
22:45:12|0.020246
22:45:13|0.02023
22:45:14|0.02023
22:45:15|0.02023
22:45:16|0.02023
22:45:17|0.02023
22:45:18|0.02023
22:45:19|0.02023
22:45:20|0.020184
22:45:21|0.020184
22:45:22|0.020184
22:45:23|0.020247
22:45:24|0.020247
22:45:25|0.020247
22:45:26|0.020247
22:45:27|0.020247
22:45:28|0.020189
22:45:29|0.020243
22:45:30|0.020243
22:45:31|0.020243
22:45:32|0.020243
22:45:33|0.020243
22:45:34|0.020243
22:45:35|0.020243
22:45:36|0.020243
22:45:37|0.020243
22:45:38|0.020243
22:45:39|0.020243
22:45:40|0.020243
22:45:41|0.020235
22:45:42|0.020235
22:45:43|0.020235
22:45:44|0.020235
22:45:45|0.020235
22:45:46|0.020235
22:45:47|0.020184
22:45:48|0.020184
22:45:49|0.020184
22:45:50|0.020184
22:45:51|0.020184
22:45:52|0.020184
22:45:53|0.020184
22:45:54|0.020184
22:45:55|0.020184
22:45:56|0.020184
22:45:57|0.020184
22:45:58|0.020184
22:45:59|0.020184
22:46:00|0.020183
22:46:01|0.020183
22:46:03|0.020183
22:46:04|0.020183
22:46:04|0.020183
22:46:06|0.020183
22:46:07|0.020183
22:46:08|0.020183
22:46:08|0.020183
22:46:10|0.020232
22:46:10|0.020232
22:46:12|0.0202
22:46:13|0.0202
22:46:13|0.0202
22:46:14|0.0202
22:46:16|0.0202
22:46:16|0.0202
22:46:18|0.0202
22:46:18|0.0202
22:46:19|0.0202
22:46:20|0.0202
22:46:21|0.0202
22:46:22|0.0202
22:46:24|0.0202
22:46:24|0.0202
22:46:25|0.0202
22:46:26|0.0202
22:46:27|0.0202
22:46:28|0.0202
22:46:30|0.0202
22:46:30|0.0202
22:46:32|0.0202
22:46:33|0.0202
22:46:33|0.020184
22:46:34|0.020184
22:46:36|0.020184
22:46:36|0.020184
22:46:37|0.020184
22:46:38|0.020234
22:46:39|0.020234
22:46:40|0.020234
22:46:41|0.020184
22:46:42|0.020184
22:46:43|0.020184
22:46:44|0.020184
22:46:45|0.020184
22:46:46|0.0202
22:46:47|0.0202
22:46:48|0.020253
22:46:49|0.020253
22:46:50|0.020253
22:46:52|0.020253
22:46:52|0.020253
22:46:53|0.020253
22:46:55|0.020253
22:46:56|0.020253
22:46:58|0.020209
22:46:58|0.020209
22:46:59|0.020209
22:47:00|0.020209
22:47:01|0.020209
22:47:02|0.020209
22:47:03|0.020209
22:47:04|0.020209
22:47:05|0.020209
22:47:06|0.020209
22:47:07|0.020209
22:47:08|0.020209
22:47:09|0.020209
22:47:10|0.020209
22:47:11|0.02025
22:47:12|0.02025
22:47:13|0.02025
22:47:14|0.02025
22:47:15|0.02025
22:47:16|0.02025
22:47:17|0.02025
22:47:18|0.020184
22:47:19|0.020184
22:47:20|0.020184
22:47:21|0.020184
22:47:22|0.020184
22:47:23|0.020184
22:47:24|0.020184
22:47:25|0.020184
22:47:26|0.020184
22:47:27|0.020184
22:47:28|0.020184
22:47:29|0.020184
22:47:30|0.020184
22:47:31|0.020184
22:47:32|0.020184
22:47:33|0.020184
22:47:34|0.020184
22:47:35|0.020184
22:47:36|0.020184
22:47:37|0.020184
22:47:38|0.020184
22:47:39|0.020184
22:47:40|0.020184
22:47:41|0.020184
22:47:42|0.020184
22:47:43|0.020184
22:47:44|0.020184
22:47:45|0.020184
22:47:46|0.020184
22:47:47|0.020184
22:47:48|0.020184
22:47:49|0.020184
22:47:50|0.020184
22:47:51|0.020249
22:47:52|0.020249
22:47:53|0.020249
22:47:54|0.020249
22:47:56|0.020249
22:47:57|0.020249
22:47:58|0.020249
22:48:00|0.020249
22:48:00|0.020249
22:48:01|0.020249
22:48:02|0.020249
22:48:03|0.020249
22:48:04|0.020249
22:48:06|0.020184
22:48:07|0.020243
22:48:08|0.020243
22:48:09|0.020243
22:48:10|0.020243
22:48:11|0.020243
22:48:12|0.020243
22:48:13|0.020243
22:48:14|0.020243
22:48:15|0.020243
22:48:16|0.020243
22:48:17|0.020246
22:48:18|0.020184
22:48:20|0.020184
22:48:20|0.020184
22:48:21|0.020184
22:48:22|0.020184
22:48:23|0.020184
22:48:24|0.020249
22:48:25|0.020249
22:48:26|0.020249
22:48:27|0.020249
22:48:28|0.020249
22:48:29|0.020249
22:48:30|0.020249
22:48:31|0.020249
22:48:32|0.020249
22:48:33|0.020249
22:48:34|0.020249
22:48:35|0.020249
22:48:36|0.020249
22:48:37|0.020246
22:48:38|0.020246
22:48:39|0.020246
22:48:40|0.020246
22:48:41|0.020246
22:48:42|0.020246
22:48:43|0.020246
22:48:44|0.020246
22:48:45|0.020246
22:48:46|0.020246
22:48:47|0.020246
22:48:48|0.020246
22:48:49|0.020246
22:48:50|0.02025
22:48:51|0.02025
22:48:52|0.02025
22:48:53|0.02025
22:48:54|0.02025
22:48:55|0.020191
22:48:56|0.020191
22:48:57|0.020191
22:48:59|0.020191
22:48:59|0.020191
22:49:01|0.020191
22:49:02|0.020191
22:49:03|0.020191
22:49:04|0.020191
22:49:06|0.020191
22:49:06|0.020191
22:49:07|0.020191
22:49:08|0.020191
22:49:09|0.020191
22:49:10|0.020191
22:49:11|0.020191
22:49:13|0.020185
22:49:13|0.020185
22:49:14|0.020185
22:49:16|0.020247
22:49:16|0.020247
22:49:17|0.020247
22:49:18|0.020184
22:49:20|0.020247
22:49:21|0.020247
22:49:22|0.020247
22:49:23|0.020187
22:49:23|0.020187
22:49:25|0.020187
22:49:26|0.020187
22:49:27|0.020187
22:49:28|0.020187
22:49:29|0.020187
22:49:30|0.020187
22:49:31|0.020187
22:49:32|0.020187
22:49:33|0.020187
22:49:34|0.020187
22:49:35|0.020187
22:49:36|0.020187
22:49:36|0.020187
22:49:38|0.020185
22:49:39|0.020185
22:49:39|0.020185
22:49:41|0.020185
22:49:42|0.020185
22:49:43|0.020185
22:49:44|0.020185
22:49:45|0.020185
22:49:45|0.020246
22:49:46|0.020246
22:49:48|0.020246
22:49:49|0.020246
22:49:50|0.020246
22:49:51|0.020246
22:49:52|0.020246
22:49:53|0.020246
22:49:53|0.020246
22:49:54|0.020246
22:49:55|0.020246
22:49:57|0.020246
22:49:58|0.020246
22:50:00|0.020246
22:50:00|0.020246
22:50:02|0.020246
22:50:03|0.020246
22:50:04|0.020246
22:50:05|0.020246
22:50:06|0.02019
22:50:07|0.02019
22:50:09|0.02019
22:50:09|0.020244
22:50:10|0.020249
22:50:11|0.020249
22:50:12|0.020249
22:50:13|0.020249
22:50:14|0.020249
22:50:15|0.020249
22:50:16|0.020249
22:50:17|0.020249
22:50:18|0.020187
22:50:19|0.020187
22:50:20|0.020187
22:50:21|0.020187
22:50:22|0.020187
22:50:23|0.020187
22:50:24|0.020246
22:50:25|0.020246
22:50:26|0.020246
22:50:27|0.020246
22:50:28|0.020246
22:50:29|0.020246
22:50:30|0.020245
22:50:31|0.020245
22:50:32|0.020245
22:50:33|0.020205
22:50:34|0.020205
22:50:35|0.020205
22:50:36|0.020205
22:50:37|0.020205
22:50:38|0.020205
22:50:39|0.0202
22:50:40|0.0202
22:50:41|0.0202
22:50:42|0.020237
22:50:43|0.020237
22:50:44|0.020237
22:50:45|0.020237
22:50:46|0.020237
22:50:47|0.020237
22:50:48|0.020237
22:50:49|0.020237
22:50:50|0.020237
22:50:51|0.020237
22:50:52|0.020237
22:50:53|0.020237
22:50:54|0.020236
22:50:55|0.020236
22:50:56|0.020236
22:50:57|0.020236
22:50:59|0.020211
22:50:59|0.020211
22:51:01|0.020187
22:51:02|0.020187
22:51:03|0.020187
22:51:04|0.020187
22:51:05|0.020187
22:51:06|0.020187
22:51:07|0.020187
22:51:08|0.020187
22:51:09|0.0202
22:51:10|0.0202
22:51:11|0.0202
22:51:12|0.0202
22:51:13|0.0202
22:51:14|0.0202
22:51:15|0.0202
22:51:16|0.0202
22:51:17|0.020201
22:51:18|0.020201
22:51:19|0.020201
22:51:20|0.020201
22:51:21|0.020201
22:51:22|0.0202
22:51:23|0.0202
22:51:24|0.0202
22:51:25|0.0202
22:51:26|0.0202
22:51:27|0.0202
22:51:28|0.0202
22:51:29|0.0202
22:51:30|0.0202
22:51:31|0.020238
22:51:32|0.020238
22:51:33|0.0202
22:51:34|0.0202
22:51:35|0.0202
22:51:36|0.0202
22:51:37|0.0202
22:51:38|0.0202
22:51:39|0.0202
22:51:40|0.0202
22:51:41|0.0202
22:51:42|0.0202
22:51:43|0.0202
22:51:44|0.0202
22:51:45|0.0202
22:51:46|0.0202
22:51:47|0.0202
22:51:48|0.020245
22:51:49|0.020245
22:51:50|0.020245
22:51:51|0.020245
22:51:52|0.020203
22:51:53|0.020246
22:51:54|0.020246
22:51:55|0.02025
22:51:56|0.02025
22:51:57|0.020249
22:51:58|0.020249
22:51:59|0.020249
22:52:01|0.02025
22:52:02|0.02025
22:52:03|0.02025
22:52:04|0.02025
22:52:05|0.02025
22:52:06|0.02025
22:52:07|0.020254
22:52:09|0.020254
22:52:10|0.020254
22:52:11|0.020254
22:52:11|0.020254
22:52:12|0.0203
22:52:13|0.0203
22:52:14|0.0203
22:52:15|0.0203
22:52:17|0.020298
22:52:18|0.020298
22:52:19|0.020298
22:52:20|0.020219
22:52:20|0.020219
22:52:21|0.020219
22:52:23|0.020219
22:52:23|0.02026
22:52:25|0.02026
22:52:25|0.02026
22:52:27|0.02026
22:52:28|0.02026
22:52:29|0.020218
22:52:30|0.020218
22:52:31|0.020218
22:52:32|0.020217
22:52:33|0.020217
22:52:34|0.020217
22:52:35|0.02029
22:52:36|0.02029
22:52:37|0.02029
22:52:38|0.02029
22:52:39|0.02029
22:52:40|0.02029
22:52:41|0.02029
22:52:42|0.02029
22:52:43|0.02029
22:52:44|0.02029
22:52:45|0.02029
22:52:46|0.02029
22:52:47|0.02029
22:52:48|0.02029
22:52:49|0.02029
22:52:51|0.020299
22:52:51|0.020299
22:52:52|0.020299
22:52:53|0.020295
22:52:54|0.020295
22:52:55|0.020295
22:52:56|0.020295
22:52:57|0.020295
22:52:58|0.020295
22:52:59|0.020299
22:53:01|0.020297
22:53:02|0.020295
22:53:02|0.020295
22:53:04|0.020295
22:53:05|0.020295
22:53:07|0.020295
22:53:07|0.020299
22:53:08|0.020299
22:53:09|0.020299
22:53:10|0.020299
22:53:11|0.020299
22:53:12|0.020299
22:53:13|0.020299
22:53:14|0.020299
22:53:15|0.02026
22:53:16|0.02026
22:53:17|0.02026
22:53:18|0.020225
22:53:19|0.020225
22:53:20|0.020225
22:53:21|0.020225
22:53:22|0.020225
22:53:24|0.020223
22:53:24|0.020223
22:53:25|0.020269
22:53:26|0.020269
22:53:27|0.020225
22:53:28|0.020225
22:53:29|0.020225
22:53:30|0.020225
22:53:31|0.020225
22:53:32|0.020225
22:53:33|0.020276
22:53:34|0.020274
22:53:35|0.020256
22:53:37|0.020226
22:53:37|0.020225
22:53:39|0.020225
22:53:39|0.020225
22:53:40|0.020225
22:53:42|0.020225
22:53:43|0.020225
22:53:44|0.020225
22:53:44|0.020218
22:53:46|0.020218
22:53:47|0.020225
22:53:48|0.020225
22:53:49|0.020225
22:53:49|0.020225
22:53:51|0.020225
22:53:52|0.020225
22:53:53|0.020225
22:53:53|0.020225
22:53:54|0.020242
22:53:56|0.020244
22:53:56|0.020244
22:53:58|0.020244
22:53:59|0.020244
22:53:59|0.020244
22:54:00|0.020244
22:54:02|0.020244
22:54:04|0.020244
22:54:04|0.020244
22:54:05|0.020244
22:54:06|0.020244
22:54:07|0.020244
22:54:08|0.020244
22:54:09|0.020244
22:54:10|0.020225
22:54:11|0.020225
22:54:12|0.020225
22:54:13|0.020241
22:54:14|0.020241
22:54:15|0.020241
22:54:17|0.0202
22:54:17|0.020203
22:54:18|0.020244
22:54:20|0.020244
22:54:20|0.020244
22:54:21|0.020244
22:54:22|0.020244
22:54:24|0.020244
22:54:25|0.020244
22:54:26|0.020244
22:54:26|0.020244
22:54:28|0.020244
22:54:29|0.020244
22:54:30|0.020244
22:54:30|0.020244
22:54:32|0.020208
22:54:33|0.020208
22:54:34|0.020208
22:54:35|0.020208
22:54:36|0.020208
22:54:37|0.020208
22:54:38|0.020208
22:54:39|0.020208
22:54:40|0.020208
22:54:41|0.020208
22:54:42|0.020208
22:54:43|0.020208
22:54:44|0.020208
22:54:45|0.020208
22:54:46|0.020208
22:54:47|0.020208
22:54:47|0.020209
22:54:49|0.020209
22:54:49|0.020209
22:54:51|0.020209
22:54:52|0.020209
22:54:53|0.020209
22:54:53|0.020209
22:54:55|0.020209
22:54:56|0.020237
22:54:57|0.020237
22:54:58|0.020237
22:54:58|0.020237
22:54:59|0.020215
22:55:01|0.020215
22:55:02|0.020215
22:55:03|0.020262
22:55:04|0.020254
22:55:05|0.020254
22:55:06|0.020254
22:55:07|0.020254
22:55:08|0.020254
22:55:10|0.020254
22:55:10|0.020254
22:55:11|0.020254
22:55:12|0.020254
22:55:13|0.02029
22:55:14|0.02029
22:55:15|0.02029
22:55:16|0.02029
22:55:17|0.02029
22:55:18|0.020297
22:55:19|0.020297
22:55:20|0.020297
22:55:21|0.020297
22:55:22|0.020297
22:55:24|0.020297
22:55:24|0.020297
22:55:25|0.020286
22:55:27|0.020214
22:55:27|0.020214
22:55:28|0.020282
22:55:30|0.0203
22:55:31|0.0203
22:55:32|0.0203
22:55:32|0.0203
22:55:33|0.020234
22:55:34|0.020234
22:55:35|0.020282
22:55:37|0.020282
22:55:37|0.020221
22:55:38|0.020294
22:55:39|0.020294
22:55:40|0.020309
22:55:41|0.02031
22:55:42|0.02031
22:55:43|0.02031
22:55:44|0.02031
22:55:45|0.02031
22:55:47|0.020294
22:55:48|0.020294
22:55:48|0.020308
22:55:50|0.020308
22:55:51|0.020304
22:55:52|0.020248
22:55:53|0.020294
22:55:54|0.020308
22:55:54|0.020237
22:55:55|0.020237
22:55:57|0.020237
22:55:58|0.020237
22:55:59|0.020237
22:55:59|0.020237
22:56:01|0.020237
22:56:02|0.020231
22:56:03|0.020231
22:56:04|0.020307
22:56:05|0.020307
22:56:06|0.020307
22:56:07|0.020307
22:56:08|0.020249
22:56:09|0.020249
22:56:11|0.020249
22:56:11|0.020249
22:56:12|0.020249
22:56:13|0.020259
22:56:14|0.020259
22:56:15|0.020259
22:56:16|0.020305
22:56:17|0.020305
22:56:18|0.020305
22:56:19|0.020305
22:56:20|0.020305
22:56:21|0.020305
22:56:23|0.020262
22:56:23|0.020262
22:56:24|0.020262
22:56:25|0.020262
22:56:27|0.020262
22:56:27|0.020262
22:56:28|0.020262
22:56:30|0.020262
22:56:31|0.020262
22:56:31|0.020262
22:56:32|0.020262
22:56:33|0.020262
22:56:35|0.020262
22:56:35|0.020262
22:56:36|0.020319
22:56:38|0.020319
22:56:38|0.02032
22:56:39|0.020304
22:56:40|0.020304
22:56:41|0.020304
22:56:43|0.020304
22:56:44|0.020304
22:56:44|0.020304
22:56:46|0.020304
22:56:46|0.020339
22:56:47|0.02033
22:56:49|0.020326
22:56:49|0.0203
22:56:50|0.0203
22:56:52|0.0203
22:56:52|0.0203
22:56:53|0.0203
22:56:54|0.0203
22:56:55|0.02028
22:56:56|0.02028
22:56:58|0.02028
22:56:59|0.02028
22:56:59|0.020311
22:57:00|0.02032
22:57:01|0.02032
22:57:03|0.02032
22:57:04|0.02032
22:57:05|0.02032
22:57:07|0.02032
22:57:07|0.02028
22:57:09|0.02028
22:57:09|0.02028
22:57:11|0.02028
22:57:12|0.02028
22:57:13|0.02028
22:57:14|0.02028
22:57:15|0.02028
22:57:16|0.020266
22:57:17|0.020266
22:57:18|0.020266
22:57:20|0.020266
22:57:20|0.020266
22:57:21|0.020266
22:57:22|0.020266
22:57:24|0.020321
22:57:24|0.020321
22:57:25|0.020321
22:57:26|0.020345
22:57:27|0.020345
22:57:29|0.020345
22:57:29|0.020345
22:57:30|0.020345
22:57:31|0.020345
22:57:32|0.020345
22:57:34|0.020345
22:57:34|0.020345
22:57:35|0.020345
22:57:36|0.020345
22:57:37|0.020345
22:57:38|0.02032
22:57:39|0.02032
22:57:40|0.02032
22:57:41|0.02032
22:57:42|0.02032
22:57:43|0.02032
22:57:44|0.02032
22:57:45|0.02032
22:57:46|0.02032
22:57:47|0.020296
22:57:48|0.020296
22:57:50|0.020296
22:57:50|0.020296
22:57:51|0.020296
22:57:53|0.020296
22:57:53|0.020296
22:57:54|0.020296
22:57:55|0.020296
22:57:56|0.020296
22:57:57|0.020296
22:57:58|0.020296
22:57:59|0.020296
22:58:00|0.020267
22:58:01|0.020267
22:58:02|0.020267
22:58:03|0.020267
22:58:04|0.020267
22:58:05|0.020267
22:58:07|0.020299
22:58:08|0.020298
22:58:10|0.020298
22:58:11|0.020296
22:58:12|0.020296
22:58:13|0.020296
22:58:13|0.020296
22:58:15|0.020296
22:58:15|0.020296
22:58:17|0.020267
22:58:18|0.020267
22:58:18|0.020267
22:58:20|0.020267
22:58:20|0.020267
22:58:22|0.020267
22:58:22|0.020241
22:58:24|0.020241
22:58:25|0.020297
22:58:25|0.020297
22:58:27|0.020297
22:58:28|0.020297
22:58:29|0.020297
22:58:30|0.020298
22:58:31|0.020298
22:58:31|0.020298
22:58:33|0.020298
22:58:33|0.020299
22:58:34|0.020299
22:58:36|0.020299
22:58:37|0.020299
22:58:37|0.020299
22:58:38|0.020298
22:58:40|0.020298
22:58:41|0.020298
22:58:41|0.020298
22:58:43|0.020298
22:58:44|0.020298
22:58:44|0.020298
22:58:46|0.020298
22:58:47|0.020298
22:58:48|0.020298
22:58:49|0.020298
22:58:50|0.020298
22:58:51|0.020299
22:58:51|0.020299
22:58:53|0.0203
22:58:54|0.0203
22:58:55|0.0203
22:58:56|0.0203
22:58:57|0.0203
22:58:57|0.0203
22:58:59|0.0203
22:59:00|0.0203
22:59:01|0.0203
22:59:02|0.0203
22:59:02|0.0203
22:59:04|0.0203
22:59:04|0.0203
22:59:05|0.0203
22:59:08|0.0203
22:59:09|0.0203
22:59:10|0.0203
22:59:11|0.0203
22:59:12|0.0203
22:59:13|0.0203
22:59:14|0.0203
22:59:15|0.0203
22:59:16|0.0203
22:59:18|0.0203
22:59:18|0.0203
22:59:19|0.020299
22:59:21|0.0203
22:59:21|0.0203
22:59:22|0.0203
22:59:23|0.0203
22:59:25|0.0203
22:59:26|0.0203
22:59:27|0.0203
22:59:27|0.020346
22:59:29|0.020346
22:59:29|0.020346
22:59:31|0.020346
22:59:31|0.020306
22:59:33|0.020306
22:59:33|0.020306
22:59:35|0.020306
22:59:35|0.020306
22:59:36|0.020306
22:59:37|0.020306
22:59:38|0.020306
22:59:40|0.020306
22:59:40|0.020306
22:59:41|0.020306
22:59:42|0.020306
22:59:43|0.020306
22:59:44|0.020306
22:59:45|0.020306
22:59:46|0.020306
22:59:47|0.020306
22:59:48|0.020306
22:59:50|0.020306
22:59:50|0.020306
22:59:51|0.020306
22:59:52|0.020306
22:59:54|0.020306
22:59:54|0.020306
22:59:55|0.020306
22:59:57|0.020306
22:59:57|0.020306
22:59:58|0.020306
22:59:59|0.020306
23:00:00|0.020347
23:00:02|0.02032
23:00:02|0.02032
23:00:03|0.02032
23:00:05|0.020246
23:00:06|0.020246
23:00:06|0.020246
23:00:08|0.020246
23:00:08|0.020246
23:00:10|0.020315
23:00:11|0.02032
23:00:12|0.02032
23:00:14|0.02032
23:00:14|0.02032
23:00:16|0.020321
23:00:16|0.020321
23:00:17|0.020321
23:00:18|0.020321
23:00:20|0.020321
23:00:21|0.020351
23:00:21|0.020351
23:00:22|0.020351
23:00:24|0.020347
23:00:25|0.020347
23:00:25|0.020385
23:00:26|0.020391
23:00:27|0.020402
23:00:28|0.020383
23:00:30|0.020383
23:00:31|0.020403
23:00:31|0.020403
23:00:32|0.020403
23:00:33|0.020403
23:00:34|0.020403
23:00:35|0.020384
23:00:36|0.020384
23:00:37|0.020419
23:00:38|0.020415
23:00:39|0.020415
23:00:40|0.020403
23:00:41|0.020436
23:00:42|0.020436
23:00:43|0.020415
23:00:44|0.020415
23:00:45|0.020437
23:00:47|0.020437
23:00:47|0.020437
23:00:48|0.020437
23:00:49|0.020437
23:00:50|0.020409
23:00:51|0.020409
23:00:52|0.020409
23:00:53|0.020409
23:00:54|0.020409
23:00:55|0.02045
23:00:56|0.02045
23:00:57|0.02045
23:00:58|0.020415
23:00:59|0.020415
23:01:00|0.020415
23:01:02|0.020415
23:01:03|0.020415
23:01:04|0.020415
23:01:05|0.020415
23:01:05|0.020415
23:01:07|0.020415
23:01:07|0.020415
23:01:08|0.020415
23:01:10|0.020452
23:01:11|0.020452
23:01:12|0.020452
23:01:13|0.020452
23:01:14|0.020455
23:01:15|0.020465
23:01:16|0.020465
23:01:17|0.020465
23:01:18|0.020465
23:01:19|0.020465
23:01:20|0.020438
23:01:21|0.020471
23:01:22|0.020471
23:01:23|0.020471
23:01:24|0.020471
23:01:25|0.020471
23:01:26|0.02044
23:01:27|0.020473
23:01:28|0.020473
23:01:29|0.020473
23:01:30|0.020474
23:01:31|0.020439
23:01:32|0.020439
23:01:33|0.020439
23:01:34|0.020439
23:01:35|0.020439
23:01:36|0.020439
23:01:37|0.020439
23:01:38|0.020446
23:01:39|0.020446
23:01:41|0.020446
23:01:41|0.020446
23:01:42|0.020446
23:01:43|0.020446
23:01:44|0.020446
23:01:45|0.020446
23:01:46|0.020475
23:01:47|0.020475
23:01:48|0.020475
23:01:49|0.020475
23:01:50|0.020475
23:01:51|0.020465
23:01:52|0.020456
23:01:53|0.020471
23:01:54|0.020446
23:01:55|0.020446
23:01:56|0.020446
23:01:57|0.020446
23:01:58|0.020446
23:02:00|0.020478
23:02:00|0.020478
23:02:01|0.020478
23:02:03|0.020465
23:02:03|0.020466
23:02:04|0.020489
23:02:06|0.020467
23:02:07|0.020467
23:02:08|0.020467
23:02:09|0.020456
23:02:10|0.020526
23:02:12|0.020495
23:02:12|0.020496
23:02:14|0.020496
23:02:15|0.020496
23:02:16|0.020499
23:02:17|0.020499
23:02:18|0.020539
23:02:19|0.020538
23:02:20|0.020538
23:02:21|0.0205
23:02:22|0.0205
23:02:23|0.020538
23:02:24|0.020538
23:02:25|0.0205
23:02:26|0.020497
23:02:27|0.020497
23:02:28|0.020497
23:02:29|0.020538
23:02:30|0.020538
23:02:31|0.020538
23:02:32|0.020538
23:02:33|0.020538
23:02:34|0.020538
23:02:35|0.02054
23:02:36|0.02054
23:02:37|0.02054
23:02:38|0.02054
23:02:39|0.02054
23:02:40|0.02054
23:02:41|0.02054
23:02:42|0.02054
23:02:43|0.020501
23:02:44|0.02054
23:02:45|0.020555
23:02:46|0.020542
23:02:47|0.020542
23:02:48|0.020542
23:02:49|0.020542
23:02:50|0.020542
23:02:51|0.020542
23:02:52|0.020554
23:02:53|0.02058
23:02:54|0.02058
23:02:55|0.02058
23:02:56|0.02058
23:02:57|0.02058
23:02:58|0.02058
23:02:59|0.02058
23:03:00|0.02058
23:03:01|0.02058
23:03:02|0.02058
23:03:03|0.02058
23:03:04|0.02059
23:03:05|0.02058
23:03:06|0.02058
23:03:07|0.02059
23:03:08|0.02059
23:03:09|0.020589
23:03:10|0.020589
23:03:12|0.020591
23:03:13|0.02059
23:03:14|0.02059
23:03:15|0.02059
23:03:16|0.02059
23:03:17|0.020593
23:03:18|0.020593
23:03:19|0.020593
23:03:20|0.020592
23:03:21|0.020592
23:03:22|0.020592
23:03:23|0.020592
23:03:24|0.020592
23:03:25|0.020592
23:03:26|0.020629
23:03:26|0.020606
23:03:27|0.020606
23:03:29|0.020627
23:03:30|0.020627
23:03:31|0.020627
23:03:32|0.020627
23:03:32|0.020627
23:03:33|0.020625
23:03:35|0.020625
23:03:36|0.020625
23:03:37|0.020625
23:03:38|0.020625
23:03:39|0.020625
23:03:40|0.020625
23:03:41|0.020632
23:03:41|0.020628
23:03:43|0.020631
23:03:44|0.020633
23:03:45|0.020625
23:03:46|0.020601
23:03:47|0.020603
23:03:48|0.020603
23:03:49|0.020632
23:03:50|0.020632
23:03:51|0.020632
23:03:52|0.020633
23:03:52|0.020633
23:03:54|0.020633
23:03:55|0.020633
23:03:55|0.020633
23:03:56|0.020633
23:03:58|0.020633
23:03:58|0.020633
23:04:00|0.020633
23:04:01|0.020633
23:04:02|0.020633
23:04:02|0.020633
23:04:04|0.020631
23:04:05|0.020632
23:04:06|0.020653
23:04:07|0.020651
23:04:08|0.020651
23:04:09|0.020651
23:04:10|0.020651
23:04:12|0.020634
23:04:13|0.020651
23:04:14|0.020651
23:04:15|0.020651
23:04:15|0.020651
23:04:17|0.020651
23:04:18|0.020651
23:04:19|0.020648
23:04:20|0.020633
23:04:21|0.020649
23:04:22|0.020617
23:04:23|0.020617
23:04:24|0.020648
23:04:25|0.020648
23:04:26|0.020648
23:04:27|0.020648
23:04:28|0.020648
23:04:29|0.020648
23:04:30|0.020649
23:04:31|0.020649
23:04:32|0.020643
23:04:33|0.02066
23:04:34|0.02065
23:04:35|0.02065
23:04:36|0.020645
23:04:37|0.020645
23:04:38|0.020645
23:04:39|0.02067
23:04:40|0.02067
23:04:42|0.02067
23:04:42|0.02067
23:04:43|0.02067
23:04:44|0.02067
23:04:45|0.020621
23:04:46|0.020618
23:04:47|0.020618
23:04:49|0.020651
23:04:49|0.020651
23:04:50|0.020651
23:04:51|0.020651
23:04:52|0.020651
23:04:54|0.020651
23:04:54|0.020688
23:04:55|0.020688
23:04:56|0.020688
23:04:57|0.020665
23:04:58|0.0206
23:04:59|0.020547
23:05:00|0.020588
23:05:01|0.020588
23:05:03|0.020527
23:05:03|0.020521
23:05:04|0.020492
23:05:06|0.020484
23:05:07|0.020468
23:05:07|0.020447
23:05:09|0.020467
23:05:10|0.020466
23:05:11|0.020441
23:05:12|0.020428
23:05:13|0.020432
23:05:15|0.020429
23:05:15|0.020435
23:05:17|0.020436
23:05:18|0.020436
23:05:18|0.020436
23:05:19|0.020438
23:05:20|0.020534
23:05:22|0.020444
23:05:22|0.020515
23:05:24|0.020513
23:05:25|0.020513
23:05:26|0.020509
23:05:27|0.020509
23:05:28|0.020438
23:05:29|0.020438
23:05:30|0.020438
23:05:31|0.020438
23:05:32|0.020438
23:05:33|0.020438
23:05:34|0.020487
23:05:35|0.020487
23:05:36|0.020525
23:05:37|0.020525
23:05:38|0.020525
23:05:39|0.020453
23:05:40|0.020513
23:05:41|0.020513
23:05:43|0.020573
23:05:43|0.020573
23:05:44|0.020573
23:05:45|0.020571
23:05:46|0.020571
23:05:47|0.020571
23:05:48|0.02052
23:05:49|0.02052
23:05:50|0.02052
23:05:51|0.02052
23:05:52|0.020565
23:05:53|0.020576
23:05:54|0.020576
23:05:55|0.020576
23:05:56|0.020535
23:05:57|0.020579
23:05:58|0.020565
23:05:59|0.020565
23:06:00|0.020565
23:06:01|0.020565
23:06:02|0.020565
23:06:03|0.020565
23:06:04|0.020565
23:06:06|0.02058
23:06:06|0.02058
23:06:07|0.02058
23:06:08|0.020576
23:06:09|0.02058
23:06:10|0.02058
23:06:11|0.02058
23:06:12|0.02058
23:06:14|0.02058
23:06:15|0.02058
23:06:16|0.02058
23:06:18|0.02058
23:06:18|0.02058
23:06:19|0.02058
23:06:20|0.020558
23:06:22|0.020594
23:06:22|0.020594
23:06:23|0.020594
23:06:24|0.020594
23:06:25|0.020594
23:06:27|0.020594
23:06:27|0.020594
23:06:29|0.020559
23:06:29|0.020559
23:06:30|0.020559
23:06:32|0.020559
23:06:33|0.020559
23:06:34|0.020559
23:06:35|0.020558
23:06:35|0.020558
23:06:37|0.020559
23:06:38|0.020559
23:06:38|0.020559
23:06:39|0.020559
23:06:40|0.020553
23:06:42|0.020553
23:06:43|0.020553
23:06:43|0.020557
23:06:44|0.020532
23:06:45|0.020532
23:06:46|0.020532
23:06:47|0.020532
23:06:48|0.020532
23:06:49|0.020532
23:06:50|0.020532
23:06:51|0.020532
23:06:52|0.020492
23:06:54|0.020477
23:06:54|0.020477
23:06:55|0.020477
23:06:56|0.020529
23:06:57|0.020477
23:06:58|0.020477
23:07:00|0.020477
23:07:00|0.020477
23:07:01|0.020477
23:07:02|0.020531
23:07:04|0.020531
23:07:04|0.020531
23:07:05|0.020531
23:07:06|0.020531
23:07:07|0.020531
23:07:09|0.020531
23:07:09|0.020531
23:07:10|0.020531
23:07:12|0.020468
23:07:12|0.020468
23:07:14|0.020449
23:07:15|0.020439
23:07:16|0.02046
23:07:17|0.02046
23:07:18|0.02046
23:07:19|0.02046
23:07:20|0.02046
23:07:21|0.02046
23:07:22|0.02046
23:07:23|0.02046
23:07:24|0.02046
23:07:25|0.02046
23:07:26|0.02046
23:07:27|0.020459
23:07:28|0.020459
23:07:29|0.020451
23:07:30|0.02045
23:07:31|0.02045
23:07:32|0.02045
23:07:33|0.02045
23:07:34|0.02045
23:07:35|0.020523
23:07:36|0.020523
23:07:37|0.020523
23:07:38|0.020523
23:07:39|0.020523
23:07:40|0.020523
23:07:41|0.020474
23:07:42|0.020474
23:07:43|0.020474
23:07:44|0.020474
23:07:45|0.020474
23:07:46|0.020531
23:07:47|0.020531
23:07:48|0.020531
23:07:49|0.020538
23:07:50|0.020538
23:07:51|0.020539
23:07:52|0.020539
23:07:53|0.020539
23:07:54|0.020539
23:07:55|0.020539
23:07:56|0.020547
23:07:57|0.020547
23:07:58|0.020547
23:07:59|0.020547
23:08:00|0.020547
23:08:01|0.020547
23:08:02|0.020547
23:08:03|0.020485
23:08:04|0.020485
23:08:05|0.020485
23:08:06|0.020534
23:08:07|0.020535
23:08:08|0.020535
23:08:09|0.020475
23:08:10|0.020475
23:08:11|0.020475
23:08:12|0.020475
23:08:13|0.020475
23:08:14|0.020475
23:08:15|0.020475
23:08:17|0.020475
23:08:18|0.020475
23:08:19|0.020475
23:08:20|0.020546
23:08:21|0.020546
23:08:22|0.020546
23:08:23|0.020546
23:08:24|0.020546
23:08:25|0.020546
23:08:26|0.020546
23:08:27|0.020546
23:08:28|0.020546
23:08:29|0.020546
23:08:30|0.020539
23:08:31|0.02055
23:08:32|0.02055
23:08:33|0.02055
23:08:34|0.02055
23:08:35|0.02055
23:08:37|0.02055
23:08:37|0.02055
23:08:38|0.020549
23:08:39|0.020549
23:08:40|0.020542
23:08:41|0.020542
23:08:42|0.020542
23:08:43|0.020549
23:08:44|0.020541
23:08:46|0.020541
23:08:46|0.020541
23:08:47|0.020541
23:08:48|0.020541
23:08:49|0.020541
23:08:50|0.020543
23:08:51|0.020543
23:08:52|0.020543
23:08:53|0.020543
23:08:54|0.020543
23:08:55|0.020543
23:08:56|0.020543
23:08:57|0.020543
23:08:58|0.020543
23:08:59|0.020543
23:09:00|0.020543
23:09:01|0.020543
23:09:02|0.020543
23:09:03|0.020543
23:09:04|0.020543
23:09:06|0.020543
23:09:06|0.020543
23:09:08|0.020543
23:09:09|0.020543
23:09:10|0.020543
23:09:11|0.02054
23:09:12|0.02054
23:09:13|0.02054
23:09:14|0.02054
23:09:15|0.020512
23:09:16|0.020512
23:09:18|0.020512
23:09:19|0.020512
23:09:20|0.020512
23:09:21|0.020512
23:09:22|0.020512
23:09:23|0.02054
23:09:24|0.02054
23:09:25|0.02054
23:09:26|0.02054
23:09:27|0.02054
23:09:28|0.02054
23:09:29|0.02054
23:09:30|0.02054
23:09:31|0.02054
23:09:32|0.02054
23:09:33|0.02054
23:09:34|0.02054
23:09:35|0.02054
23:09:37|0.020543
23:09:38|0.020543
23:09:38|0.020543
23:09:39|0.020543
23:09:41|0.020543
23:09:41|0.020543
23:09:43|0.020543
23:09:44|0.020543
23:09:44|0.020543
23:09:46|0.020543
23:09:46|0.020543
23:09:48|0.02054
23:09:48|0.020543
23:09:50|0.020543
23:09:51|0.020543
23:09:51|0.020543
23:09:53|0.020543
23:09:54|0.020543
23:09:56|0.020543
23:09:56|0.020543
23:09:57|0.020543
23:09:58|0.020543
23:09:59|0.020543
23:10:00|0.020543
23:10:01|0.020543
23:10:02|0.020543
23:10:03|0.020543
23:10:04|0.020543
23:10:05|0.020543
23:10:06|0.020543
23:10:07|0.020543
23:10:08|0.020543
23:10:09|0.020543
23:10:10|0.020511
23:10:11|0.020511
23:10:12|0.020511
23:10:13|0.020511
23:10:14|0.020511
23:10:15|0.020511
23:10:17|0.020511
23:10:18|0.020536
23:10:19|0.020536
23:10:20|0.020536
23:10:22|0.020536
23:10:22|0.020536
23:10:23|0.020543
23:10:25|0.020543
23:10:25|0.020543
23:10:27|0.020543
23:10:28|0.020543
23:10:28|0.020543
23:10:30|0.020543
23:10:31|0.020585
23:10:32|0.020585
23:10:32|0.020585
23:10:34|0.020535
23:10:35|0.020587
23:10:36|0.020587
23:10:37|0.020587
23:10:38|0.020587
23:10:38|0.020587
23:10:40|0.020587
23:10:41|0.020587
23:10:42|0.020587
23:10:43|0.020587
23:10:44|0.020539
23:10:44|0.020587
23:10:46|0.020587
23:10:46|0.020595
23:10:47|0.020546
23:10:49|0.020546
23:10:50|0.020546
23:10:50|0.020546
23:10:51|0.020546
23:10:53|0.020546
23:10:53|0.020546
23:10:55|0.020546
23:10:56|0.020546
23:10:57|0.020546
23:10:58|0.020543
23:10:59|0.020543
23:11:00|0.020543
23:11:01|0.020543
23:11:01|0.020577
23:11:03|0.020546
23:11:04|0.020546
23:11:05|0.020543
23:11:06|0.020589
23:11:07|0.020589
23:11:08|0.020589
23:11:09|0.020589
23:11:10|0.020589
23:11:11|0.020589
23:11:12|0.020546
23:11:13|0.020546
23:11:14|0.020546
23:11:15|0.020542
23:11:16|0.020546
23:11:17|0.020541
23:11:18|0.02054
23:11:20|0.02054
23:11:20|0.020543
23:11:22|0.020543
23:11:23|0.020543
23:11:24|0.020543
23:11:25|0.020543
23:11:26|0.020543
23:11:27|0.020543
23:11:28|0.020543
23:11:30|0.020543
23:11:30|0.020543
23:11:31|0.020517
23:11:32|0.020517
23:11:33|0.020541
23:11:34|0.020541
23:11:35|0.020541
23:11:37|0.020541
23:11:37|0.020541
23:11:38|0.020541
23:11:40|0.020541
23:11:41|0.020541
23:11:41|0.020541
23:11:42|0.020541
23:11:44|0.020541
23:11:45|0.020541
23:11:46|0.02054
23:11:47|0.02054
23:11:48|0.02054
23:11:48|0.02054
23:11:50|0.02054
23:11:51|0.020514
23:11:51|0.020514
23:11:52|0.020514
23:11:54|0.020514
23:11:55|0.020514
23:11:56|0.020514
23:11:56|0.020514
23:11:58|0.020514
23:11:59|0.020513
23:12:00|0.020506
23:12:01|0.020506
23:12:02|0.020506
23:12:03|0.020506
23:12:03|0.02054
23:12:04|0.020516
23:12:05|0.020516
23:12:06|0.020516
23:12:07|0.020516
23:12:08|0.020516
23:12:10|0.020516
23:12:11|0.020524
23:12:13|0.020525
23:12:14|0.020525
23:12:14|0.020525
23:12:15|0.020514
23:12:17|0.020514
23:12:18|0.020526
23:12:19|0.020526
23:12:20|0.020526
23:12:21|0.020526
23:12:22|0.020526
23:12:22|0.020526
23:12:24|0.020526
23:12:26|0.02051
23:12:26|0.02051
23:12:27|0.02051
23:12:28|0.02051
23:12:29|0.02051
23:12:30|0.02051
23:12:31|0.020525
23:12:32|0.020525
23:12:33|0.020525
23:12:34|0.020525
23:12:35|0.020525
23:12:36|0.020525
23:12:37|0.020525
23:12:38|0.02051
23:12:39|0.02051
23:12:40|0.0205
23:12:41|0.0205
23:12:42|0.020525
23:12:43|0.020525
23:12:44|0.020525
23:12:45|0.020525
23:12:46|0.020541
23:12:48|0.020541
23:12:48|0.020541
23:12:49|0.020508
23:12:51|0.020508
23:12:51|0.020525
23:12:52|0.020525
23:12:54|0.020525
23:12:54|0.020525
23:12:55|0.0205
23:12:56|0.0205
23:12:57|0.02051
23:12:59|0.02051
23:12:59|0.02051
23:13:00|0.02051
23:13:01|0.02051
23:13:02|0.02051
23:13:04|0.020497
23:13:04|0.020497
23:13:05|0.020497
23:13:07|0.020497
23:13:07|0.020497
23:13:08|0.020497
23:13:10|0.020497
23:13:10|0.020497
23:13:11|0.02051
23:13:12|0.02051
23:13:13|0.020487
23:13:14|0.020487
23:13:15|0.020487
23:13:16|0.020487
23:13:17|0.020487
23:13:18|0.020487
23:13:19|0.020487
23:13:21|0.020487
23:13:22|0.020487
23:13:23|0.020487
23:13:23|0.020487
23:13:25|0.020487
23:13:26|0.020484
23:13:26|0.020574
23:13:28|0.020574
23:13:29|0.020574
23:13:30|0.0205
23:13:31|0.020568
23:13:32|0.020568
23:13:33|0.020568
23:13:34|0.020568
23:13:35|0.0205
23:13:36|0.0205
23:13:37|0.0205
23:13:38|0.0205
23:13:39|0.0205
23:13:40|0.0205
23:13:41|0.0205
23:13:42|0.0205
23:13:43|0.0205
23:13:44|0.0205
23:13:45|0.0205
23:13:46|0.0205
23:13:47|0.0205
23:13:48|0.0205
23:13:49|0.0205
23:13:50|0.0205
23:13:51|0.0205
23:13:52|0.0205
23:13:53|0.0205
23:13:54|0.0205
23:13:55|0.0205
23:13:56|0.020492
23:13:57|0.020488
23:13:58|0.020488
23:13:59|0.020492
23:14:00|0.020477
23:14:01|0.020477
23:14:02|0.020477
23:14:03|0.020477
23:14:04|0.020477
23:14:05|0.020492
23:14:06|0.020492
23:14:07|0.020492
23:14:08|0.020492
23:14:09|0.020492
23:14:10|0.020492
23:14:11|0.020492
23:14:12|0.020492
23:14:13|0.020492
23:14:14|0.020492
23:14:15|0.020492
23:14:16|0.020492
23:14:17|0.020492
23:14:18|0.020492
23:14:19|0.020492
23:14:20|0.020492
23:14:21|0.020492
23:14:23|0.020492
23:14:23|0.0205
23:14:24|0.020497
23:14:25|0.020499
23:14:27|0.020498
23:14:27|0.020492
23:14:29|0.020492
23:14:30|0.020477
23:14:31|0.020477
23:14:32|0.020496
23:14:33|0.0205
23:14:34|0.0205
23:14:34|0.0205
23:14:36|0.020496
23:14:37|0.020564
23:14:38|0.020564
23:14:39|0.020564
23:14:40|0.020564
23:14:41|0.020591
23:14:42|0.020591
23:14:43|0.020591
23:14:44|0.020591
23:14:45|0.020591
23:14:46|0.020561
23:14:47|0.020561
23:14:48|0.020561
23:14:49|0.020561
23:14:50|0.020561
23:14:51|0.020561
23:14:52|0.020561
23:14:53|0.020561
23:14:54|0.020561
23:14:55|0.02056
23:14:57|0.02056
23:14:57|0.020525
23:14:58|0.020525
23:14:59|0.020525
23:15:00|0.020525
23:15:01|0.020525
23:15:02|0.020525
23:15:03|0.020525
23:15:04|0.020525
23:15:05|0.020525
23:15:06|0.020525
23:15:07|0.020525
23:15:08|0.020519
23:15:10|0.020525
23:15:10|0.020525
23:15:11|0.020525
23:15:13|0.020525
23:15:13|0.020525
23:15:14|0.020549
23:15:15|0.020549
23:15:16|0.020549
23:15:17|0.020528
23:15:18|0.020528
23:15:19|0.020527
23:15:20|0.020527
23:15:21|0.020527
23:15:22|0.02052
23:15:24|0.020496
23:15:25|0.020496
23:15:27|0.020496
23:15:28|0.020483
23:15:29|0.020513
23:15:29|0.020513
23:15:30|0.020483
23:15:31|0.020483
23:15:33|0.020483
23:15:34|0.020483
23:15:35|0.020483
23:15:36|0.020481
23:15:37|0.020483
23:15:38|0.020483
23:15:39|0.020483
23:15:40|0.020474
23:15:41|0.02043
23:15:42|0.020473
23:15:43|0.02052
23:15:44|0.020516
23:15:45|0.020516
23:15:46|0.020516
23:15:47|0.020431
23:15:48|0.020431
23:15:49|0.020431
23:15:50|0.020431
23:15:51|0.020477
23:15:52|0.020477
23:15:53|0.020431
23:15:54|0.020431
23:15:55|0.020431
23:15:56|0.020432
23:15:57|0.020432
23:15:58|0.020432
23:15:59|0.020486
23:16:00|0.020486
23:16:01|0.020486
23:16:02|0.020486
23:16:03|0.020486
23:16:04|0.020486
23:16:05|0.020486
23:16:06|0.020428
23:16:07|0.020428
23:16:08|0.020428
23:16:09|0.020486
23:16:10|0.020486
23:16:11|0.020486
23:16:12|0.020486
23:16:13|0.02043
23:16:14|0.020485
23:16:15|0.020485
23:16:17|0.02043
23:16:17|0.02043
23:16:18|0.02043
23:16:19|0.02043
23:16:20|0.020485
23:16:21|0.020485
23:16:22|0.020485
23:16:24|0.020485
23:16:25|0.020484
23:16:26|0.020426
23:16:27|0.020484
23:16:28|0.020484
23:16:30|0.020484
23:16:30|0.020484
23:16:31|0.020484
23:16:32|0.020484
23:16:33|0.020486
23:16:34|0.020486
23:16:35|0.020486
23:16:36|0.020486
23:16:37|0.020509
23:16:38|0.02051
23:16:39|0.02051
23:16:40|0.02051
23:16:41|0.02051
23:16:42|0.02051
23:16:43|0.02051
23:16:44|0.02051
23:16:45|0.02051
23:16:46|0.02051
23:16:47|0.02051
23:16:48|0.02051
23:16:50|0.02051
23:16:50|0.02051
23:16:51|0.02051
23:16:53|0.02051
23:16:53|0.02051
23:16:54|0.020579
23:16:55|0.020579
23:16:56|0.020579
23:16:57|0.020579
23:16:58|0.020579
23:16:59|0.020579
23:17:01|0.020579
23:17:01|0.020579
23:17:02|0.020579
23:17:03|0.020579
23:17:04|0.020576
23:17:05|0.020579
23:17:06|0.020579
23:17:07|0.020579
23:17:08|0.020579
23:17:10|0.020579
23:17:10|0.020579
23:17:12|0.020577
23:17:12|0.020579
23:17:14|0.020579
23:17:14|0.020538
23:17:15|0.020538
23:17:16|0.020538
23:17:18|0.020538
23:17:18|0.020538
23:17:19|0.020538
23:17:20|0.020538
23:17:21|0.020538
23:17:22|0.020538
23:17:23|0.020538
23:17:24|0.020539
23:17:26|0.020565
23:17:27|0.020565
23:17:29|0.020565
23:17:30|0.020539
23:17:31|0.020539
23:17:32|0.020539
23:17:33|0.020539
23:17:34|0.020539
23:17:35|0.020539
23:17:36|0.020539
23:17:37|0.020539
23:17:38|0.020512
23:17:39|0.020539
23:17:40|0.020539
23:17:41|0.020539
23:17:42|0.020539
23:17:43|0.020539
23:17:44|0.020539
23:17:45|0.020533
23:17:46|0.020533
23:17:47|0.020533
23:17:48|0.020533
23:17:49|0.020504
23:17:51|0.020504
23:17:51|0.020504
23:17:52|0.020504
23:17:53|0.020504
23:17:54|0.020504
23:17:55|0.020504
23:17:56|0.020504
23:17:57|0.020529
23:17:58|0.02053
23:17:59|0.02053
23:18:00|0.02053
23:18:01|0.02053
23:18:02|0.02053
23:18:03|0.02053
23:18:04|0.02053
23:18:05|0.020489
23:18:06|0.020489
23:18:07|0.020489
23:18:08|0.020489
23:18:09|0.020489
23:18:10|0.020521
23:18:11|0.020489
23:18:12|0.020489
23:18:14|0.020461
23:18:14|0.020461
23:18:15|0.020461
23:18:16|0.020461
23:18:17|0.020525
23:18:18|0.020525
23:18:19|0.020525
23:18:20|0.020525
23:18:21|0.020525
23:18:22|0.020525
23:18:23|0.020525
23:18:24|0.020525
23:18:26|0.020525
23:18:27|0.020525
23:18:28|0.020525
23:18:29|0.020525
23:18:31|0.020525
23:18:31|0.020525
23:18:33|0.020517
23:18:34|0.020517
23:18:34|0.020517
23:18:36|0.020517
23:18:36|0.020517
23:18:37|0.020517
23:18:39|0.020517
23:18:39|0.020505
23:18:40|0.020505
23:18:42|0.020505
23:18:42|0.020505
23:18:43|0.020505
23:18:44|0.020505
23:18:45|0.020505
23:18:47|0.020505
23:18:48|0.02046
23:18:49|0.020464
23:18:50|0.020464
23:18:51|0.020464
23:18:52|0.020464
23:18:53|0.020464
23:18:54|0.020464
23:18:54|0.020464
23:18:55|0.020464
23:18:56|0.020464
23:18:58|0.020464
23:18:59|0.020497
23:19:00|0.020497
23:19:00|0.020497
23:19:02|0.020497
23:19:03|0.020497
23:19:04|0.020497
23:19:05|0.020497
23:19:06|0.020496
23:19:07|0.020496
23:19:09|0.020496
23:19:10|0.020496
23:19:10|0.020496
23:19:11|0.020572
23:19:12|0.020572
23:19:13|0.020572
23:19:14|0.020572
23:19:15|0.020496
23:19:16|0.020496
23:19:17|0.020496
23:19:18|0.020496
23:19:19|0.020496
23:19:20|0.020496
23:19:21|0.020496
23:19:22|0.020496
23:19:23|0.020496
23:19:24|0.020496
23:19:25|0.020496
23:19:27|0.020496
23:19:28|0.020502
23:19:30|0.020502
23:19:31|0.020502
23:19:32|0.0205
23:19:33|0.020499
23:19:34|0.020499
23:19:36|0.020499
23:19:36|0.020499
23:19:37|0.020499
23:19:38|0.020499
23:19:39|0.020499
23:19:40|0.020499
23:19:41|0.020499
23:19:42|0.0205
23:19:43|0.020529
23:19:44|0.020529
23:19:45|0.020529
23:19:46|0.020529
23:19:47|0.020529
23:19:49|0.020529
23:19:49|0.020529
23:19:51|0.020529
23:19:52|0.020529
23:19:53|0.020517
23:19:54|0.020517
23:19:55|0.020518
23:19:56|0.020518
23:19:57|0.020518
23:19:58|0.020518
23:19:59|0.020515
23:20:00|0.020515
23:20:01|0.020515
23:20:02|0.020515
23:20:03|0.020515
23:20:04|0.020515
23:20:05|0.020515
23:20:06|0.020515
23:20:07|0.020515
23:20:08|0.020515
23:20:09|0.020515
23:20:10|0.020515
23:20:11|0.020515
23:20:12|0.020515
23:20:14|0.020515
23:20:14|0.020515
23:20:15|0.020559
23:20:16|0.020504
23:20:17|0.020504
23:20:18|0.020504
23:20:19|0.020504
23:20:20|0.020504
23:20:21|0.020504
23:20:22|0.020504
23:20:23|0.020556
23:20:24|0.020556
23:20:25|0.020556
23:20:26|0.020556
23:20:27|0.020556
23:20:29|0.020508
23:20:29|0.02048
23:20:31|0.020506
23:20:32|0.020506
23:20:33|0.020506
23:20:34|0.020506
23:20:36|0.020506
23:20:36|0.020506
23:20:37|0.020498
23:20:38|0.020498
23:20:39|0.020498
23:20:40|0.020498
23:20:41|0.020498
23:20:42|0.020498
23:20:43|0.02049
23:20:44|0.02049
23:20:45|0.020461
23:20:46|0.020461
23:20:47|0.020461
23:20:48|0.020461
23:20:49|0.020461
23:20:50|0.020489
23:20:51|0.020489
23:20:52|0.020489
23:20:53|0.020489
23:20:54|0.020489
23:20:56|0.02048
23:20:56|0.020448
23:20:57|0.020448
23:20:59|0.020441
23:20:59|0.020441
23:21:00|0.020441
23:21:01|0.020441
23:21:02|0.020441
23:21:03|0.020441
23:21:04|0.020441
23:21:05|0.020448
23:21:06|0.020448
23:21:07|0.020456
23:21:08|0.020456
23:21:10|0.020456
23:21:10|0.020456
23:21:11|0.020456
23:21:12|0.020456
23:21:13|0.020456
23:21:14|0.020456
23:21:15|0.020456
23:21:16|0.020456
23:21:17|0.020456
23:21:18|0.020431
23:21:19|0.020431
23:21:20|0.020431
23:21:21|0.020454
23:21:22|0.020454
23:21:23|0.020454
23:21:24|0.020415
23:21:25|0.020415
23:21:26|0.020448
23:21:27|0.020448
23:21:29|0.020448
23:21:30|0.020448
23:21:32|0.020448
23:21:32|0.020448
23:21:33|0.020448
23:21:34|0.020448
23:21:36|0.020448
23:21:36|0.020448
23:21:37|0.020457
23:21:38|0.020457
23:21:39|0.020457
23:21:41|0.020457
23:21:42|0.020457
23:21:43|0.020457
23:21:44|0.020457
23:21:44|0.020457
23:21:45|0.020457
23:21:47|0.020457
23:21:47|0.020457
23:21:49|0.020457
23:21:49|0.020457
23:21:50|0.020457
23:21:51|0.020435
23:21:52|0.02046
23:21:54|0.02046
23:21:55|0.02046
23:21:56|0.02046
23:21:57|0.020427
23:21:58|0.020427
23:21:59|0.020427
23:22:00|0.020427
23:22:01|0.020427
23:22:03|0.020427
23:22:03|0.020427
23:22:04|0.020427
23:22:05|0.020434
23:22:06|0.020434
23:22:07|0.020434
23:22:08|0.020434
23:22:09|0.020434
23:22:10|0.020434
23:22:11|0.020434
23:22:12|0.020434
23:22:13|0.020434
23:22:14|0.020434
23:22:15|0.020434
23:22:16|0.020434
23:22:17|0.020434
23:22:18|0.020434
23:22:19|0.020434
23:22:20|0.020434
23:22:21|0.020416
23:22:22|0.0204
23:22:23|0.0204
23:22:24|0.020433
23:22:25|0.020433
23:22:26|0.020433
23:22:27|0.020433
23:22:28|0.020433
23:22:30|0.020433
23:22:31|0.020429
23:22:32|0.020429
23:22:33|0.02041
23:22:34|0.02041
23:22:35|0.02041
23:22:36|0.02041
23:22:37|0.02041
23:22:38|0.02041
23:22:39|0.02041
23:22:40|0.02041
23:22:41|0.02041
23:22:42|0.02041
23:22:42|0.020408
23:22:44|0.020409
23:22:45|0.020409
23:22:46|0.020409
23:22:47|0.020409
23:22:48|0.020409
23:22:49|0.020409
23:22:50|0.020384
23:22:51|0.020384
23:22:52|0.020379
23:22:53|0.020374
23:22:54|0.020374
23:22:55|0.020374
23:22:56|0.020401
23:22:57|0.020401
23:22:58|0.020401
23:22:59|0.020401
23:23:00|0.020401
23:23:01|0.020393
23:23:02|0.02037
23:23:03|0.02037
23:23:04|0.02037
23:23:05|0.02037
23:23:06|0.02037
23:23:07|0.020399
23:23:08|0.0204
23:23:09|0.020371
23:23:10|0.020371
23:23:11|0.020371
23:23:12|0.020371
23:23:13|0.020371
23:23:14|0.02037
23:23:15|0.02037
23:23:16|0.020354
23:23:17|0.020354
23:23:18|0.020354
23:23:20|0.020369
23:23:21|0.02037
23:23:22|0.02037
23:23:22|0.02035
23:23:24|0.02035
23:23:24|0.020364
23:23:26|0.020364
23:23:27|0.020364
23:23:28|0.020364
23:23:28|0.020369
23:23:29|0.020369
23:23:31|0.020369
23:23:32|0.020364
23:23:33|0.020364
23:23:34|0.020364
23:23:35|0.020364
23:23:36|0.020364
23:23:37|0.020364
23:23:38|0.020364
23:23:39|0.020364
23:23:40|0.020364
23:23:41|0.020337
23:23:42|0.020337
23:23:43|0.020337
23:23:44|0.020337
23:23:45|0.020339
23:23:46|0.020357
23:23:47|0.020357
23:23:48|0.020357
23:23:49|0.020357
23:23:50|0.020357
23:23:51|0.020358
23:23:52|0.020358
23:23:53|0.020323
23:23:54|0.020323
23:23:55|0.020323
23:23:56|0.020323
23:23:57|0.020323
23:23:58|0.020323
23:23:59|0.020363
23:24:00|0.020363
23:24:01|0.020363
23:24:02|0.020364
23:24:04|0.020313
23:24:04|0.0203
23:24:05|0.020319
23:24:07|0.02028
23:24:08|0.02028
23:24:09|0.02028
23:24:10|0.02028
23:24:11|0.020308
23:24:12|0.020309
23:24:12|0.020267
23:24:14|0.020267
23:24:15|0.020267
23:24:16|0.020267
23:24:16|0.020267
23:24:18|0.020267
23:24:18|0.020267
23:24:20|0.020267
23:24:21|0.020267
23:24:22|0.020267
23:24:23|0.020267
23:24:23|0.020295
23:24:25|0.020267
23:24:26|0.020267
23:24:26|0.020269
23:24:27|0.020269
23:24:29|0.020269
23:24:30|0.02029
23:24:31|0.020291
23:24:32|0.020263
23:24:33|0.020263
23:24:35|0.020263
23:24:36|0.020308
23:24:36|0.020308
23:24:37|0.020308
23:24:38|0.020277
23:24:40|0.020277
23:24:41|0.020277
23:24:42|0.020277
23:24:42|0.020277
23:24:44|0.020277
23:24:45|0.020277
23:24:46|0.020277
23:24:47|0.020277
23:24:48|0.020307
23:24:49|0.020307
23:24:50|0.020307
23:24:51|0.020307
23:24:52|0.020307
23:24:53|0.020307
23:24:54|0.020307
23:24:55|0.020307
23:24:56|0.020308
23:24:57|0.020265
23:24:58|0.020265
23:24:58|0.020265
23:24:59|0.020265
23:25:00|0.020265
23:25:02|0.020294
23:25:03|0.020264
23:25:04|0.020264
23:25:05|0.020264
23:25:06|0.020262
23:25:07|0.020262
23:25:08|0.020262
23:25:09|0.020262
23:25:10|0.020262
23:25:11|0.020262
23:25:12|0.020262
23:25:13|0.020262
23:25:14|0.020262
23:25:15|0.020263
23:25:16|0.020294
23:25:17|0.020294
23:25:19|0.020294
23:25:19|0.020294
23:25:20|0.020258
23:25:21|0.020258
23:25:22|0.020283
23:25:23|0.020283
23:25:24|0.020283
23:25:25|0.02026
23:25:26|0.020283
23:25:27|0.020222
23:25:28|0.020222
23:25:29|0.020222
23:25:30|0.020224
23:25:31|0.020224
23:25:32|0.020224
23:25:34|0.020201
23:25:34|0.020201
23:25:36|0.02022
23:25:37|0.02022
23:25:39|0.020266
23:25:40|0.020255
23:25:40|0.020255
23:25:42|0.020255
23:25:43|0.020255
23:25:44|0.020255
23:25:45|0.020235
23:25:46|0.020205
23:25:47|0.020234
23:25:48|0.020224
23:25:49|0.020203
23:25:50|0.020203
23:25:51|0.020262
23:25:52|0.020262
23:25:53|0.020262
23:25:54|0.020262
23:25:55|0.020262
23:25:56|0.020215
23:25:57|0.020215
23:25:57|0.020184
23:25:58|0.020184
23:26:00|0.020184
23:26:01|0.020184
23:26:02|0.020184
23:26:03|0.020231
23:26:04|0.020231
23:26:05|0.020191
23:26:06|0.020191
23:26:07|0.02019
23:26:09|0.02019
23:26:09|0.02019
23:26:11|0.02019
23:26:11|0.02019
23:26:12|0.020219
23:26:13|0.020263
23:26:15|0.020263
23:26:16|0.020198
23:26:16|0.020198
23:26:17|0.020191
23:26:19|0.020191
23:26:20|0.020191
23:26:20|0.020191
23:26:21|0.020191
23:26:22|0.020191
23:26:23|0.020191
23:26:24|0.020164
23:26:25|0.020141
23:26:26|0.020171
23:26:28|0.020171
23:26:28|0.02017
23:26:29|0.020169
23:26:30|0.020131
23:26:31|0.02012
23:26:32|0.020133
23:26:34|0.020119
23:26:35|0.020112
23:26:37|0.020113
23:26:37|0.020113
23:26:39|0.020113
23:26:40|0.020115
23:26:40|0.020115
23:26:42|0.020113
23:26:43|0.020113
23:26:44|0.020105
23:26:45|0.020105
23:26:46|0.020104
23:26:46|0.020156
23:26:48|0.020103
23:26:49|0.020103
23:26:50|0.020106
23:26:51|0.020106
23:26:52|0.020106
23:26:53|0.020106
23:26:54|0.020143
23:26:55|0.020137
23:26:55|0.020101
23:26:57|0.020104
23:26:58|0.020104
23:26:59|0.020133
23:27:00|0.020143
23:27:01|0.020143
23:27:02|0.020169
23:27:03|0.020169
23:27:04|0.020169
23:27:05|0.020169
23:27:06|0.020169
23:27:07|0.020189
23:27:08|0.020152
23:27:09|0.02019
23:27:10|0.02019
23:27:11|0.020191
23:27:12|0.020191
23:27:13|0.020191
23:27:14|0.020191
23:27:15|0.020151
23:27:17|0.020151
23:27:17|0.020146
23:27:18|0.020151
23:27:19|0.020151
23:27:20|0.020149
23:27:21|0.020151
23:27:22|0.020151
23:27:23|0.020176
23:27:24|0.020176
23:27:25|0.020176
23:27:26|0.020176
23:27:27|0.020154
23:27:28|0.020154
23:27:29|0.020154
23:27:30|0.020154
23:27:31|0.020154
23:27:32|0.020154
23:27:33|0.020154
23:27:34|0.020154
23:27:36|0.020154
23:27:37|0.020176
23:27:37|0.020196
23:27:39|0.020207
23:27:40|0.020207
23:27:41|0.020199
23:27:43|0.020199
23:27:43|0.020198
23:27:44|0.020198
23:27:46|0.020198
23:27:47|0.020198
23:27:48|0.020198
23:27:49|0.02019
23:27:50|0.02019
23:27:51|0.02019
23:27:52|0.02019
23:27:52|0.02019
23:27:54|0.02019
23:27:55|0.020189
23:27:56|0.02019
23:27:57|0.02019
23:27:58|0.02019
23:27:59|0.020162
23:28:00|0.02019
23:28:01|0.02019
23:28:02|0.02019
23:28:03|0.02019
23:28:04|0.02019
23:28:05|0.02019
23:28:06|0.02019
23:28:07|0.02019
23:28:08|0.02019
23:28:09|0.020158
23:28:10|0.020185
23:28:11|0.020186
23:28:12|0.020186
23:28:13|0.020186
23:28:14|0.020186
23:28:15|0.020186
23:28:16|0.020186
23:28:17|0.020186
23:28:18|0.020186
23:28:19|0.020197
23:28:20|0.020119
23:28:22|0.020119
23:28:22|0.020119
23:28:23|0.020119
23:28:24|0.020119
23:28:25|0.020119
23:28:26|0.020119
23:28:27|0.020119
23:28:28|0.020119
23:28:29|0.020117
23:28:30|0.020117
23:28:31|0.020117
23:28:32|0.020117
23:28:33|0.020117
23:28:34|0.020116
23:28:35|0.020116
23:28:37|0.020116
23:28:37|0.020116
23:28:39|0.020116
23:28:40|0.020166
23:28:41|0.020166
23:28:42|0.020156
23:28:43|0.020156
23:28:44|0.020156
23:28:46|0.020156
23:28:46|0.020156
23:28:47|0.020151
23:28:48|0.020151
23:28:50|0.020151
23:28:50|0.020151
23:28:51|0.020107
23:28:53|0.020107
23:28:54|0.020107
23:28:54|0.020089
23:28:56|0.020091
23:28:56|0.020091
23:28:58|0.020091
23:28:58|0.020091
23:29:00|0.020091
23:29:01|0.020091
23:29:02|0.020091
23:29:03|0.020091
23:29:04|0.020091
23:29:05|0.020091
23:29:06|0.020091
23:29:07|0.020091
23:29:08|0.020091
23:29:09|0.020102
23:29:10|0.020102
23:29:11|0.020051
23:29:12|0.020091
23:29:13|0.020051
23:29:14|0.020051
23:29:16|0.020051
23:29:16|0.020051
23:29:17|0.020051
23:29:18|0.020051
23:29:19|0.020051
23:29:20|0.020051
23:29:21|0.020051
23:29:22|0.020051
23:29:23|0.020051
23:29:24|0.020051
23:29:25|0.020051
23:29:26|0.020086
23:29:27|0.020079
23:29:28|0.020081
23:29:29|0.02009
23:29:30|0.02009
23:29:31|0.02009
23:29:32|0.02009
23:29:33|0.020121
23:29:34|0.020121
23:29:35|0.020112
23:29:37|0.02013
23:29:38|0.0201
23:29:39|0.0201
23:29:40|0.0201
23:29:41|0.0201
23:29:42|0.0201
23:29:43|0.020149
23:29:44|0.02015
23:29:45|0.020113
23:29:46|0.02015
23:29:47|0.02015
23:29:48|0.020108
23:29:49|0.020108
23:29:50|0.020156
23:29:51|0.020156
23:29:52|0.020112
23:29:53|0.020164
23:29:54|0.020189
23:29:55|0.020204
23:29:56|0.020204
23:29:57|0.020212
23:29:58|0.020212
23:29:59|0.020212
23:30:00|0.020251
23:30:01|0.02026
23:30:02|0.02022
23:30:03|0.020262
23:30:04|0.020268
23:30:05|0.020268
23:30:06|0.020268
23:30:07|0.020268
23:30:08|0.020268
23:30:09|0.020259
23:30:10|0.020259
23:30:11|0.020209
23:30:12|0.020209
23:30:13|0.020209
23:30:14|0.020268
23:30:15|0.020268
23:30:16|0.020268
23:30:17|0.020221
23:30:18|0.020221
23:30:19|0.020221
23:30:20|0.020221
23:30:21|0.020221
23:30:22|0.020221
23:30:23|0.020221
23:30:24|0.020221
23:30:25|0.020221
23:30:26|0.020221
23:30:27|0.020269
23:30:28|0.020226
23:30:29|0.020226
23:30:30|0.020226
23:30:31|0.020226
23:30:32|0.020226
23:30:33|0.020226
23:30:34|0.020226
23:30:35|0.020226
23:30:36|0.020226
23:30:37|0.020226
23:30:39|0.020269
23:30:39|0.020269
23:30:41|0.020269
23:30:42|0.020269
23:30:43|0.020269
23:30:44|0.020269
23:30:45|0.020269
23:30:46|0.020269
23:30:47|0.020269
23:30:48|0.020269
23:30:49|0.020269
23:30:50|0.020269
23:30:51|0.020269
23:30:53|0.020269
23:30:54|0.020269
23:30:55|0.020233
23:30:56|0.020233
23:30:57|0.020233
23:30:58|0.020233
23:30:59|0.020233
23:31:00|0.020233
23:31:01|0.020233
23:31:02|0.020233
23:31:03|0.020233
23:31:04|0.020233
23:31:05|0.020233
23:31:06|0.020233
23:31:07|0.020233
23:31:08|0.02023
23:31:09|0.02023
23:31:10|0.02023
23:31:11|0.02023
23:31:12|0.02023
23:31:13|0.020233
23:31:14|0.020233
23:31:15|0.020269
23:31:16|0.020269
23:31:17|0.020269
23:31:18|0.020269
23:31:19|0.020269
23:31:20|0.020234
23:31:21|0.020236
23:31:22|0.020236
23:31:23|0.020236
23:31:24|0.020236
23:31:25|0.020236
23:31:26|0.020236
23:31:27|0.020236
23:31:28|0.020236
23:31:29|0.020236
23:31:30|0.020236
23:31:31|0.020236
23:31:32|0.020236
23:31:33|0.020236
23:31:34|0.020236
23:31:35|0.020236
23:31:36|0.020236
23:31:37|0.020271
23:31:38|0.020271
23:31:39|0.020271
23:31:40|0.020271
23:31:41|0.020271
23:31:43|0.020271
23:31:43|0.020271
23:31:45|0.020271
23:31:45|0.020271
23:31:46|0.020271
23:31:48|0.020271
23:31:49|0.020269
23:31:49|0.020269
23:31:51|0.020269
23:31:52|0.020269
23:31:52|0.020269
23:31:53|0.020269
23:31:54|0.020269
23:31:55|0.020269
23:31:56|0.020238
23:31:57|0.020291
23:31:58|0.020313
23:31:59|0.020318
23:32:00|0.020318
23:32:01|0.020318
23:32:03|0.020318
23:32:04|0.020318
23:32:04|0.020318
23:32:06|0.020326
23:32:06|0.020334
23:32:07|0.02033
23:32:08|0.02033
23:32:10|0.020341
23:32:10|0.020341
23:32:12|0.020344
23:32:13|0.020346
23:32:13|0.020321
23:32:14|0.020318
23:32:16|0.020318
23:32:16|0.020347
23:32:17|0.020349
23:32:18|0.020364
23:32:19|0.020363
23:32:20|0.020368
23:32:21|0.020392
23:32:22|0.020392
23:32:23|0.020401
23:32:24|0.020401
23:32:25|0.020401
23:32:26|0.020401
23:32:28|0.020401
23:32:28|0.020406
23:32:29|0.020419
23:32:30|0.020427
23:32:31|0.020427
23:32:32|0.020416
23:32:33|0.020416
23:32:34|0.020416
23:32:35|0.020416
23:32:36|0.020416
23:32:37|0.020416
23:32:38|0.020416
23:32:40|0.020416
23:32:41|0.020416
23:32:42|0.020416
23:32:44|0.020416
23:32:44|0.020416
23:32:45|0.020455
23:32:47|0.020455
23:32:48|0.020455
23:32:48|0.020455
23:32:50|0.020457
23:32:51|0.020457
23:32:52|0.020457
23:32:53|0.020457
23:32:54|0.020457
23:32:55|0.020457
23:32:56|0.020457
23:32:57|0.020457
23:32:58|0.020457
23:32:59|0.020457
23:33:00|0.020457
23:33:01|0.020457
23:33:01|0.020457
23:33:02|0.020458
23:33:04|0.020458
23:33:05|0.020458
23:33:06|0.020458
23:33:07|0.020458
23:33:08|0.020458
23:33:09|0.020457
23:33:10|0.020458
23:33:11|0.020458
23:33:11|0.02046
23:33:13|0.02046
23:33:14|0.02046
23:33:14|0.02046
23:33:15|0.02046
23:33:17|0.020462
23:33:18|0.020464
23:33:19|0.02046
23:33:19|0.02046
23:33:21|0.020468
23:33:22|0.020471
23:33:22|0.020471
23:33:23|0.020471
23:33:25|0.020429
23:33:26|0.020437
23:33:26|0.020437
23:33:27|0.020437
23:33:28|0.020437
23:33:30|0.020437
23:33:31|0.020437
23:33:32|0.020437
23:33:32|0.020437
23:33:34|0.020437
23:33:35|0.020445
23:33:36|0.020474
23:33:37|0.020446
23:33:38|0.020449
23:33:38|0.020447
23:33:40|0.020447
23:33:41|0.020438
23:33:43|0.020435
23:33:43|0.020435
23:33:44|0.020435
23:33:45|0.020435
23:33:46|0.020446
23:33:47|0.020446
23:33:48|0.020446
23:33:49|0.020446
23:33:50|0.020446
23:33:51|0.020437
23:33:52|0.020416
23:33:53|0.020416
23:33:55|0.020416
23:33:56|0.020416
23:33:56|0.020416
23:33:58|0.020416
23:33:59|0.0204
23:34:00|0.0204
23:34:01|0.0204
23:34:02|0.0204
23:34:03|0.0204
23:34:04|0.020401
23:34:05|0.020401
23:34:05|0.020429
23:34:07|0.020429
23:34:08|0.020393
23:34:09|0.020422
23:34:09|0.020422
23:34:10|0.020305
23:34:12|0.020305
23:34:13|0.020305
23:34:14|0.020305
23:34:15|0.02044
23:34:16|0.02044
23:34:17|0.020396
23:34:18|0.020327
23:34:18|0.020327
23:34:20|0.020327
23:34:21|0.020327
23:34:21|0.02031
23:34:23|0.02031
23:34:23|0.02031
23:34:25|0.02031
23:34:26|0.02031
23:34:26|0.02031
23:34:27|0.02031
23:34:29|0.02031
23:34:30|0.02031
23:34:30|0.02031
23:34:32|0.02031
23:34:32|0.020305
23:34:34|0.020305
23:34:35|0.020305
23:34:36|0.020305
23:34:37|0.020305
23:34:38|0.020304
23:34:39|0.020333
23:34:40|0.020333
23:34:41|0.020333
23:34:42|0.020333
23:34:43|0.020333
23:34:45|0.020333
23:34:45|0.020333
23:34:46|0.020333
23:34:47|0.020333
23:34:48|0.020328
23:34:49|0.020328
23:34:50|0.020328
23:34:51|0.020328
23:34:52|0.020328
23:34:53|0.020328
23:34:54|0.020328
23:34:56|0.020328
23:34:56|0.020328
23:34:57|0.020328
23:34:58|0.020328
23:34:59|0.020328
23:35:00|0.020328
23:35:01|0.020328
23:35:02|0.020328
23:35:03|0.020328
23:35:04|0.020328
23:35:05|0.020328
23:35:06|0.020328
23:35:07|0.020328
23:35:08|0.020328
23:35:09|0.020328
23:35:10|0.020328
23:35:11|0.020328
23:35:12|0.020328
23:35:13|0.020328
23:35:14|0.020328
23:35:15|0.020328
23:35:17|0.020328
23:35:17|0.020328
23:35:18|0.020328
23:35:19|0.020328
23:35:20|0.020328
23:35:22|0.020328
23:35:22|0.020328
23:35:23|0.020294
23:35:24|0.020292
23:35:25|0.02029
23:35:27|0.020315
23:35:27|0.020315
23:35:28|0.020315
23:35:29|0.020315
23:35:30|0.020315
23:35:31|0.020315
23:35:33|0.020315
23:35:33|0.020315
23:35:34|0.020315
23:35:35|0.020315
23:35:36|0.020309
23:35:37|0.020309
23:35:39|0.020309
23:35:39|0.020309
23:35:40|0.020309
23:35:41|0.020309
23:35:42|0.020309
23:35:44|0.020305
23:35:45|0.020305
23:35:47|0.020305
23:35:47|0.020305
23:35:48|0.020305
23:35:49|0.0203
23:35:50|0.0203
23:35:51|0.020309
23:35:53|0.020309
23:35:54|0.020309
23:35:55|0.020309
23:35:56|0.020309
23:35:57|0.020309
23:35:58|0.020309
23:35:59|0.020309
23:36:00|0.020309
23:36:01|0.020309
23:36:02|0.020309
23:36:03|0.020309
23:36:04|0.020309
23:36:05|0.020318
23:36:06|0.020318
23:36:07|0.020318
23:36:08|0.020318
23:36:09|0.020318
23:36:10|0.020318
23:36:12|0.020318
23:36:12|0.020318
23:36:13|0.020318
23:36:14|0.020312
23:36:15|0.020312
23:36:16|0.020312
23:36:17|0.0203
23:36:18|0.020289
23:36:19|0.020289
23:36:21|0.020328
23:36:21|0.020328
23:36:22|0.020277
23:36:23|0.020277
23:36:24|0.020277
23:36:25|0.020277
23:36:26|0.020277
23:36:27|0.020277
23:36:28|0.020277
23:36:29|0.020277
23:36:31|0.020277
23:36:31|0.020277
23:36:32|0.020277
23:36:34|0.020277
23:36:34|0.020277
23:36:35|0.020269
23:36:36|0.020269
23:36:37|0.020269
23:36:38|0.020269
23:36:39|0.020269
23:36:40|0.020269
23:36:41|0.020274
23:36:42|0.020274
23:36:44|0.020274
23:36:45|0.020274
23:36:46|0.020274
23:36:48|0.02026
23:36:48|0.02026
23:36:50|0.02026
23:36:51|0.020284
23:36:52|0.020284
23:36:53|0.020284
23:36:54|0.020284
23:36:55|0.020284
23:36:56|0.020284
23:36:57|0.020258
23:36:58|0.020258
23:36:59|0.020258
23:37:00|0.020258
23:37:01|0.020258
23:37:02|0.020258
23:37:03|0.02027
23:37:04|0.02027
23:37:05|0.02027
23:37:06|0.02027
23:37:07|0.02027
23:37:08|0.020364
23:37:08|0.020364
23:37:10|0.020279
23:37:11|0.02028
23:37:12|0.02028
23:37:13|0.02028
23:37:14|0.02028
23:37:15|0.02028
23:37:16|0.02028
23:37:17|0.02028
23:37:18|0.02028
23:37:19|0.020271
23:37:20|0.020271
23:37:21|0.02027
23:37:22|0.02027
23:37:23|0.02027
23:37:25|0.02027
23:37:25|0.02027
23:37:26|0.02027
23:37:27|0.02027
23:37:28|0.02027
23:37:29|0.02027
23:37:30|0.02027
23:37:31|0.02027
23:37:32|0.020339
23:37:33|0.020339
23:37:34|0.020339
23:37:35|0.020339
23:37:36|0.020339
23:37:37|0.020339
23:37:38|0.020339
23:37:39|0.020339
23:37:40|0.020357
23:37:41|0.020357
23:37:42|0.020357
23:37:43|0.020357
23:37:45|0.020357
23:37:46|0.020272
23:37:47|0.020272
23:37:48|0.020339
23:37:49|0.020339
23:37:50|0.020339
23:37:51|0.020339
23:37:52|0.020273
23:37:53|0.020273
23:37:54|0.020339
23:37:55|0.020339
23:37:56|0.020339
23:37:57|0.020339
23:37:58|0.020339
23:37:59|0.020339
23:38:00|0.020339
23:38:01|0.020339
23:38:02|0.020339
23:38:03|0.020339
23:38:05|0.020339
23:38:05|0.020339
23:38:07|0.020339
23:38:07|0.020339
23:38:08|0.020339
23:38:10|0.020339
23:38:10|0.020339
23:38:11|0.020339
23:38:12|0.020339
23:38:13|0.020339
23:38:14|0.020274
23:38:15|0.020274
23:38:17|0.020274
23:38:17|0.020274
23:38:18|0.020274
23:38:19|0.020274
23:38:21|0.020274
23:38:21|0.020274
23:38:22|0.020318
23:38:23|0.020318
23:38:25|0.020318
23:38:25|0.020318
23:38:27|0.020318
23:38:27|0.020318
23:38:28|0.020318
23:38:29|0.020318
23:38:30|0.020318
23:38:31|0.020318
23:38:32|0.020318
23:38:33|0.02028
23:38:34|0.020311
23:38:35|0.020311
23:38:36|0.020311
23:38:37|0.020311
23:38:38|0.020311
23:38:39|0.020253
23:38:40|0.020253
23:38:41|0.020253
23:38:42|0.020253
23:38:44|0.020247
23:38:44|0.02029
23:38:46|0.02029
23:38:47|0.020244
23:38:49|0.020244
23:38:49|0.020244
23:38:51|0.020244
23:38:52|0.02028
23:38:53|0.02028
23:38:54|0.02028
23:38:55|0.02028
23:38:56|0.02028
23:38:57|0.020235
23:38:59|0.020235
23:38:59|0.020235
23:39:00|0.020235
23:39:01|0.020235
23:39:02|0.020235
23:39:03|0.020235
23:39:04|0.020235
23:39:05|0.020235
23:39:06|0.020235
23:39:07|0.020235
23:39:09|0.020235
23:39:10|0.020294
23:39:11|0.020238
23:39:11|0.020238
23:39:12|0.020238
23:39:13|0.02028
23:39:14|0.02028
23:39:15|0.02028
23:39:16|0.02028
23:39:17|0.02028
23:39:19|0.02028
23:39:20|0.02028
23:39:21|0.02028
23:39:22|0.02028
23:39:23|0.02028
23:39:24|0.02028
23:39:25|0.02028
23:39:26|0.02028
23:39:27|0.02028
23:39:28|0.02028
23:39:29|0.02028
23:39:30|0.02028
23:39:31|0.02028
23:39:32|0.02028
23:39:33|0.020236
23:39:34|0.020236
23:39:35|0.020236
23:39:36|0.020236
23:39:37|0.020236
23:39:38|0.020238
23:39:39|0.020238
23:39:40|0.020236
23:39:41|0.020236
23:39:42|0.020236
23:39:43|0.020236
23:39:44|0.020236
23:39:45|0.020236
23:39:46|0.020236
23:39:47|0.020236
23:39:48|0.020236
23:39:49|0.020236
23:39:50|0.020236
23:39:51|0.020236
23:39:52|0.020236
23:39:53|0.020236
23:39:54|0.020265
23:39:56|0.020265
23:39:57|0.020236
23:39:58|0.020236
23:39:59|0.020236
23:40:00|0.020236
23:40:01|0.020236
23:40:03|0.020236
23:40:04|0.020236
23:40:06|0.020236
23:40:07|0.020236
23:40:08|0.020236
23:40:09|0.020238
23:40:10|0.020238
23:40:12|0.020238
23:40:13|0.020238
23:40:14|0.020238
23:40:15|0.020238
23:40:16|0.020238
23:40:17|0.020238
23:40:18|0.020278
23:40:19|0.020272
23:40:20|0.020272
23:40:21|0.020272
23:40:22|0.020272
23:40:23|0.020272
23:40:24|0.020272
23:40:25|0.020237
23:40:26|0.020237
23:40:27|0.020237
23:40:28|0.020237
23:40:29|0.020265
23:40:30|0.020265
23:40:31|0.02024
23:40:32|0.020236
23:40:33|0.020236
23:40:34|0.020236
23:40:35|0.020238
23:40:36|0.020236
23:40:38|0.020235
23:40:38|0.020235
23:40:40|0.020235
23:40:41|0.020235
23:40:42|0.020235
23:40:43|0.020235
23:40:44|0.020235
23:40:45|0.020235
23:40:46|0.020236
23:40:47|0.020236
23:40:48|0.020236
23:40:49|0.020236
23:40:50|0.020236
23:40:51|0.020236
23:40:52|0.020236
23:40:53|0.020236
23:40:54|0.020236
23:40:55|0.020236
23:40:56|0.020236
23:40:57|0.020236
23:40:58|0.020236
23:40:59|0.020236
23:41:00|0.020236
23:41:01|0.020236
23:41:02|0.020236
23:41:03|0.020236
23:41:05|0.020253
23:41:05|0.020253
23:41:07|0.020253
23:41:08|0.020253
23:41:09|0.020253
23:41:10|0.020253
23:41:11|0.020253
23:41:13|0.020288
23:41:14|0.020288
23:41:15|0.020288
23:41:16|0.020288
23:41:17|0.020288
23:41:18|0.020288
23:41:19|0.020288
23:41:20|0.020288
23:41:21|0.02024
23:41:22|0.02024
23:41:23|0.02024
23:41:24|0.02024
23:41:25|0.02024
23:41:26|0.02024
23:41:27|0.02024
23:41:28|0.020296
23:41:29|0.020296
23:41:30|0.020296
23:41:31|0.020296
23:41:32|0.020296
23:41:33|0.020296
23:41:34|0.020296
23:41:35|0.020296
23:41:36|0.020296
23:41:37|0.020296
23:41:38|0.020296
23:41:39|0.020296
23:41:40|0.020296
23:41:41|0.020296
23:41:43|0.020296
23:41:43|0.020296
23:41:44|0.020296
23:41:46|0.020296
23:41:47|0.020296
23:41:48|0.020238
23:41:48|0.020238
23:41:49|0.020238
23:41:50|0.020239
23:41:51|0.020239
23:41:53|0.020292
23:41:53|0.020292
23:41:55|0.020292
23:41:55|0.020292
23:41:57|0.020239
23:41:58|0.020239
23:41:59|0.020239
23:42:01|0.020239
23:42:02|0.020239
23:42:03|0.020239
23:42:03|0.020239
23:42:05|0.020239
23:42:06|0.020239
23:42:07|0.020239
23:42:08|0.020239
23:42:09|0.020239
23:42:10|0.020239
23:42:11|0.020239
23:42:13|0.020239
23:42:13|0.020239
23:42:14|0.020239
23:42:15|0.020241
23:42:16|0.020241
23:42:17|0.020241
23:42:18|0.020241
23:42:19|0.020241
23:42:20|0.020241
23:42:21|0.020241
23:42:22|0.020241
23:42:23|0.020241
23:42:24|0.020241
23:42:25|0.020241
23:42:26|0.020241
23:42:27|0.020241
23:42:28|0.020241
23:42:29|0.020241
23:42:30|0.020241
23:42:31|0.020241
23:42:32|0.020241
23:42:33|0.020241
23:42:34|0.020241
23:42:35|0.020241
23:42:36|0.020241
23:42:37|0.020241
23:42:38|0.020252
23:42:39|0.020241
23:42:40|0.020241
23:42:41|0.020241
23:42:42|0.020241
23:42:43|0.020241
23:42:44|0.020241
23:42:45|0.020241
23:42:46|0.020241
23:42:47|0.020241
23:42:48|0.020241
23:42:49|0.020241
23:42:51|0.020289
23:42:51|0.020289
23:42:54|0.020289
23:42:54|0.020289
23:42:55|0.020289
23:42:57|0.020289
23:42:58|0.020289
23:42:59|0.020289
23:43:01|0.020289
23:43:02|0.020289
23:43:04|0.020289
23:43:04|0.020289
23:43:05|0.020289
23:43:06|0.020289
23:43:07|0.020289
23:43:08|0.020289
23:43:09|0.020289
23:43:10|0.020289
23:43:11|0.020289
23:43:12|0.020289
23:43:13|0.020289
23:43:14|0.020289
23:43:15|0.020241
23:43:21|0.020241
23:43:22|0.020241
23:43:23|0.020241
23:43:24|0.020241
23:43:25|0.020241
23:43:26|0.020241
23:43:27|0.020241
23:43:28|0.020241
23:43:29|0.020241
23:43:30|0.020241
23:43:31|0.020288
23:43:32|0.020288
23:43:33|0.020288
23:43:34|0.020281
23:43:35|0.020281
23:43:36|0.020281
23:43:37|0.020281
23:43:38|0.020281
23:43:39|0.020281
23:43:40|0.020281
23:43:41|0.020281
23:43:42|0.020281
23:43:43|0.020281
23:43:44|0.020281
23:43:45|0.020281
23:43:46|0.020323
23:43:48|0.020323
23:43:48|0.020323
23:43:50|0.020323
23:43:51|0.020323
23:43:52|0.020323
23:43:53|0.020283
23:43:55|0.020283
23:43:56|0.020298
23:43:57|0.020298
23:43:57|0.020298
23:43:59|0.020298
23:44:00|0.020298
23:44:01|0.020298
23:44:02|0.020298
23:44:03|0.020338
23:44:04|0.020338
23:44:05|0.020338
23:44:06|0.020338
23:44:07|0.020338
23:44:08|0.020338
23:44:09|0.020338
23:44:10|0.02033
23:44:11|0.02033
23:44:12|0.02033
23:44:13|0.020336
23:44:14|0.020336
23:44:15|0.020336
23:44:16|0.020336
23:44:17|0.020336
23:44:18|0.020336
23:44:19|0.020336
23:44:20|0.020336
23:44:21|0.020336
23:44:22|0.020298
23:44:23|0.020298
23:44:24|0.020298
23:44:25|0.020298
23:44:26|0.020298
23:44:27|0.020298
23:44:28|0.020298
23:44:29|0.020298
23:44:30|0.020298
23:44:32|0.020298
23:44:32|0.020298
23:44:33|0.020298
23:44:34|0.020298
23:44:36|0.020298
23:44:36|0.020298
23:44:37|0.020298
23:44:38|0.020298
23:44:39|0.020298
23:44:41|0.020298
23:44:41|0.020298
23:44:42|0.020298
23:44:43|0.020298
23:44:44|0.020298
23:44:45|0.020298
23:44:46|0.020298
23:44:47|0.020298
23:44:48|0.020298
23:44:50|0.020326
23:44:50|0.020326
23:44:52|0.020326
23:44:53|0.020326
23:44:54|0.020326
23:44:56|0.020326
23:44:56|0.020326
23:44:57|0.020326
23:44:59|0.020315
23:45:00|0.020315
23:45:01|0.020315
23:45:02|0.020315
23:45:04|0.020315
23:45:04|0.020315
23:45:05|0.020315
23:45:07|0.020315
23:45:07|0.020315
23:45:09|0.020315
23:45:09|0.020315
23:45:10|0.020315
23:45:11|0.020315
23:45:13|0.020315
23:45:14|0.020315
23:45:14|0.020315
23:45:15|0.020315
23:45:16|0.020315
23:45:17|0.020315
23:45:18|0.020315
23:45:19|0.020315
23:45:21|0.020271
23:45:21|0.020271
23:45:23|0.020271
23:45:24|0.020271
23:45:24|0.020271
23:45:25|0.020271
23:45:26|0.020271
23:45:27|0.020248
23:45:28|0.02026
23:45:29|0.02026
23:45:31|0.02026
23:45:31|0.020245
23:45:32|0.020245
23:45:33|0.020245
23:45:34|0.020245
23:45:36|0.020245
23:45:36|0.020245
23:45:38|0.020245
23:45:38|0.020245
23:45:39|0.020245
23:45:40|0.020245
23:45:41|0.020245
23:45:42|0.020245
23:45:44|0.020245
23:45:44|0.020245
23:45:45|0.020245
23:45:46|0.020245
23:45:47|0.020245
23:45:49|0.020245
23:45:49|0.020245
23:45:50|0.020245
23:45:52|0.020245
23:45:53|0.020243
23:45:53|0.020243
23:45:55|0.020243
23:45:56|0.020243
23:45:57|0.020243
23:45:58|0.020243
23:45:59|0.020243
23:46:00|0.020242
23:46:01|0.020242
23:46:02|0.020242
23:46:03|0.020242
23:46:04|0.020242
23:46:05|0.020242
23:46:06|0.020242
23:46:07|0.020242
23:46:08|0.020245
23:46:09|0.020245
23:46:10|0.020245
23:46:12|0.020245
23:46:12|0.020245
23:46:13|0.020245
23:46:15|0.020245
23:46:16|0.020245
23:46:16|0.020245
23:46:17|0.020245
23:46:18|0.020245
23:46:19|0.020243
23:46:20|0.020243
23:46:21|0.020243
23:46:22|0.020243
23:46:23|0.020243
23:46:25|0.020243
23:46:25|0.020243
23:46:26|0.020243
23:46:28|0.020243
23:46:29|0.020243
23:46:29|0.020243
23:46:30|0.020243
23:46:32|0.020243
23:46:33|0.020243
23:46:33|0.020243
23:46:35|0.020243
23:46:36|0.020298
23:46:37|0.020298
23:46:37|0.020298
23:46:39|0.020298
23:46:40|0.020298
23:46:41|0.020298
23:46:42|0.020298
23:46:43|0.020298
23:46:43|0.020298
23:46:45|0.020298
23:46:45|0.020298
23:46:46|0.020298
23:46:47|0.020298
23:46:49|0.020294
23:46:50|0.020294
23:46:51|0.020294
23:46:52|0.020294
23:46:52|0.020246
23:46:54|0.020246
23:46:55|0.020246
23:46:56|0.020294
23:46:58|0.020246
23:46:58|0.020246
23:46:59|0.020246
23:47:00|0.020246
23:47:01|0.020246
23:47:02|0.020293
23:47:04|0.020293
23:47:04|0.020293
23:47:06|0.020293
23:47:07|0.020293
23:47:07|0.020293
23:47:09|0.020293
23:47:10|0.020294
23:47:11|0.020293
23:47:12|0.020293
23:47:13|0.020293
23:47:13|0.020293
23:47:15|0.020248
23:47:16|0.020248
23:47:17|0.020248
23:47:18|0.020248
23:47:19|0.020248
23:47:20|0.020248
23:47:21|0.020248
23:47:22|0.020248
23:47:22|0.020248
23:47:24|0.020248
23:47:25|0.020248
23:47:26|0.020248
23:47:27|0.020248
23:47:27|0.020248
23:47:29|0.020248
23:47:29|0.020248
23:47:31|0.020248
23:47:32|0.020248
23:47:32|0.020248
23:47:34|0.020248
23:47:35|0.020248
23:47:35|0.020248
23:47:36|0.020248
23:47:38|0.020248
23:47:38|0.020249
23:47:39|0.020249
23:47:41|0.020326
23:47:41|0.020326
23:47:42|0.020326
23:47:44|0.020325
23:47:44|0.020325
23:47:46|0.020325
23:47:47|0.020325
23:47:48|0.020325
23:47:49|0.020325
23:47:50|0.020325
23:47:51|0.020325
23:47:52|0.020325
23:47:52|0.020325
23:47:54|0.020325
23:47:55|0.020325
23:47:57|0.020325
23:47:57|0.020325
23:47:59|0.020336
23:47:59|0.020338
23:48:01|0.020338
23:48:02|0.020338
23:48:03|0.020338
23:48:04|0.020338
23:48:05|0.020338
23:48:06|0.020338
23:48:07|0.020326
23:48:08|0.020326
23:48:09|0.020326
23:48:11|0.020336
23:48:11|0.020282
23:48:12|0.020282
23:48:13|0.020282
23:48:14|0.020282
23:48:15|0.020302
23:48:16|0.020301
23:48:17|0.020301
23:48:18|0.020301
23:48:19|0.020301
23:48:20|0.020301
23:48:21|0.020301
23:48:22|0.020301
23:48:23|0.020301
23:48:24|0.020301
23:48:25|0.020301
23:48:26|0.020301
23:48:27|0.020301
23:48:28|0.020301
23:48:29|0.020301
23:48:30|0.020301
23:48:31|0.020301
23:48:32|0.020301
23:48:33|0.020301
23:48:34|0.020301
23:48:35|0.020301
23:48:36|0.020301
23:48:37|0.020301
23:48:38|0.020301
23:48:39|0.020301
23:48:40|0.020301
23:48:41|0.020301
23:48:42|0.020302
23:48:43|0.020302
23:48:45|0.020302
23:48:45|0.020302
23:48:47|0.020302
23:48:48|0.020302
23:48:48|0.020339
23:48:49|0.020339
23:48:50|0.020339
23:48:51|0.020339
23:48:53|0.020339
23:48:53|0.020339
23:48:54|0.020346
23:48:56|0.020346
23:48:57|0.020346
23:48:58|0.020346
23:48:59|0.020346
23:49:00|0.020346
23:49:02|0.020346
23:49:02|0.020346
23:49:04|0.020346
23:49:05|0.020346
23:49:06|0.020346
23:49:06|0.020346
23:49:08|0.020346
23:49:09|0.020346
23:49:09|0.020309
23:49:10|0.020309
23:49:12|0.020309
23:49:13|0.020309
23:49:13|0.020309
23:49:15|0.020309
23:49:15|0.020385
23:49:17|0.020385
23:49:18|0.020385
23:49:19|0.020385
23:49:20|0.020385
23:49:21|0.020385
23:49:22|0.020346
23:49:22|0.020346
23:49:23|0.020346
23:49:25|0.020346
23:49:25|0.020346
23:49:27|0.020346
23:49:27|0.020346
23:49:29|0.020346
23:49:30|0.020346
23:49:31|0.020321
23:49:31|0.020321
23:49:33|0.020376
23:49:34|0.020376
23:49:34|0.020376
23:49:35|0.020376
23:49:37|0.020376
23:49:38|0.020376
23:49:39|0.020347
23:49:40|0.020376
23:49:41|0.020385
23:49:42|0.020385
23:49:43|0.020385
23:49:44|0.020385
23:49:45|0.020301
23:49:46|0.020301
23:49:47|0.020315
23:49:48|0.020315
23:49:49|0.020315
23:49:50|0.020315
23:49:51|0.020309
23:49:52|0.020309
23:49:53|0.020309
23:49:54|0.020309
23:49:54|0.020309
23:49:56|0.020309
23:49:57|0.020309
23:49:59|0.020309
23:49:59|0.020309
23:50:00|0.020309
23:50:01|0.020318
23:50:03|0.020318
23:50:04|0.020318
23:50:05|0.020318
23:50:06|0.020354
23:50:07|0.020354
23:50:07|0.020354
23:50:09|0.020354
23:50:10|0.020354
23:50:11|0.020354
23:50:12|0.020354
23:50:13|0.020385
23:50:14|0.020385
23:50:15|0.020385
23:50:16|0.020385
23:50:17|0.020385
23:50:17|0.020385
23:50:18|0.020385
23:50:20|0.020385
23:50:21|0.020385
23:50:22|0.020385
23:50:23|0.020385
23:50:24|0.020385
23:50:25|0.020385
23:50:26|0.020385
23:50:27|0.020354
23:50:28|0.020354
23:50:29|0.020354
23:50:30|0.020354
23:50:31|0.020354
23:50:32|0.020354
23:50:34|0.020354
23:50:34|0.020354
23:50:35|0.020354
23:50:36|0.020354
23:50:37|0.020354
23:50:38|0.020354
23:50:39|0.020354
23:50:41|0.020354
23:50:41|0.020384
23:50:42|0.020385
23:50:43|0.020385
23:50:45|0.020354
23:50:46|0.020354
23:50:48|0.020354
23:50:48|0.020354
23:50:49|0.020354
23:50:51|0.020354
23:50:53|0.020354
23:50:54|0.020375
23:50:54|0.020375
23:50:56|0.020375
23:50:56|0.020375
23:50:57|0.020375
23:50:58|0.020375
23:51:00|0.020375
23:51:00|0.020375
23:51:02|0.020375
23:51:03|0.020375
23:51:04|0.020375
23:51:05|0.020375
23:51:06|0.020354
23:51:07|0.020354
23:51:08|0.020354
23:51:09|0.020354
23:51:10|0.020354
23:51:11|0.020354
23:51:12|0.020354
23:51:13|0.020354
23:51:14|0.020354
23:51:15|0.020354
23:51:16|0.020354
23:51:17|0.020354
23:51:18|0.020354
23:51:19|0.020354
23:51:20|0.020354
23:51:21|0.020391
23:51:22|0.020391
23:51:23|0.020391
23:51:24|0.020391
23:51:25|0.020391
23:51:27|0.020393
23:51:27|0.020393
23:51:28|0.020393
23:51:29|0.020393
23:51:30|0.020393
23:51:31|0.020393
23:51:32|0.020354
23:51:33|0.020354
23:51:34|0.020354
23:51:35|0.020354
23:51:36|0.020354
23:51:37|0.020354
23:51:38|0.020354
23:51:39|0.020354
23:51:40|0.0204
23:51:41|0.0204
23:51:42|0.0204
23:51:43|0.0204
23:51:44|0.0204
23:51:45|0.020422
23:51:46|0.020422
23:51:47|0.020422
23:51:48|0.020422
23:51:49|0.020422
23:51:50|0.020422
23:51:51|0.020422
23:51:52|0.020422
23:51:53|0.020422
23:51:55|0.0204
23:51:56|0.0204
23:51:58|0.0204
23:51:59|0.0204
23:52:00|0.0204
23:52:01|0.0204
23:52:01|0.0204
23:52:03|0.0204
23:52:04|0.0204
23:52:05|0.0204
23:52:06|0.0204
23:52:08|0.020356
23:52:08|0.020356
23:52:09|0.020356
23:52:10|0.020356
23:52:11|0.020358
23:52:12|0.020358
23:52:13|0.020358
23:52:14|0.020358
23:52:15|0.020358
23:52:16|0.020354
23:52:18|0.020354
23:52:18|0.020354
23:52:20|0.020354
23:52:20|0.020354
23:52:22|0.020354
23:52:23|0.020354
23:52:23|0.020354
23:52:25|0.020354
23:52:25|0.020354
23:52:27|0.020354
23:52:28|0.020424
23:52:28|0.020433
23:52:30|0.020371
23:52:31|0.020371
23:52:31|0.020371
23:52:33|0.020371
23:52:34|0.020448
23:52:35|0.020448
23:52:35|0.020448
23:52:37|0.020448
23:52:38|0.020448
23:52:38|0.020448
23:52:39|0.020448
23:52:41|0.020455
23:52:41|0.020455
23:52:43|0.020455
23:52:43|0.020455
23:52:44|0.020455
23:52:45|0.020455
23:52:47|0.020455
23:52:48|0.020455
23:52:50|0.020455
23:52:51|0.020389
23:52:52|0.020456
23:52:54|0.020456
23:52:55|0.020456
23:52:56|0.020456
23:52:57|0.0204
23:52:58|0.0204
23:52:59|0.0204
23:53:01|0.0204
23:53:01|0.0204
23:53:02|0.0204
23:53:03|0.020363
23:53:04|0.020345
23:53:06|0.020345
23:53:07|0.020429
23:53:07|0.020439
23:53:09|0.020439
23:53:09|0.020439
23:53:11|0.020439
23:53:11|0.0204
23:53:13|0.020439
23:53:14|0.020439
23:53:14|0.020439
23:53:16|0.020439
23:53:17|0.020401
23:53:18|0.020401
23:53:19|0.020426
23:53:19|0.020426
23:53:21|0.020406
23:53:21|0.020439
23:53:22|0.020439
23:53:24|0.020439
23:53:24|0.020439
23:53:26|0.020439
23:53:27|0.020439
23:53:28|0.020407
23:53:29|0.020446
23:53:29|0.020446
23:53:31|0.020446
23:53:32|0.020446
23:53:33|0.020446
23:53:34|0.020446
23:53:35|0.020446
23:53:36|0.020446
23:53:37|0.020446
23:53:38|0.020446
23:53:39|0.020446
23:53:41|0.020446
23:53:41|0.020446
23:53:43|0.02045
23:53:44|0.02045
23:53:46|0.020446
23:53:47|0.020446
23:53:47|0.020446
23:53:48|0.020446
23:53:49|0.020446
23:53:50|0.020446
23:53:51|0.020455
23:53:53|0.020456
23:53:54|0.020456
23:53:55|0.0205
23:53:56|0.020502
23:53:57|0.020469
23:53:58|0.02054
23:53:58|0.020554
23:54:00|0.020555
23:54:02|0.020554
23:54:02|0.020495
23:54:03|0.020555
23:54:04|0.020503
23:54:05|0.020497
23:54:06|0.020496
23:54:08|0.020516
23:54:08|0.020516
23:54:09|0.020516
23:54:10|0.020516
23:54:12|0.020553
23:54:13|0.020516
23:54:13|0.020554
23:54:14|0.020553
23:54:15|0.020462
23:54:16|0.020462
23:54:17|0.020462
23:54:18|0.020462
23:54:19|0.020462
23:54:20|0.020462
23:54:21|0.020462
23:54:22|0.020462
23:54:23|0.020495
23:54:25|0.020471
23:54:25|0.020471
23:54:27|0.020486
23:54:27|0.020486
23:54:29|0.020486
23:54:30|0.020486
23:54:30|0.020486
23:54:31|0.020486
23:54:33|0.020479
23:54:34|0.020479
23:54:36|0.020479
23:54:37|0.020479
23:54:38|0.020479
23:54:39|0.020479
23:54:41|0.020479
23:54:41|0.020479
23:54:43|0.020479
23:54:44|0.02048
23:54:45|0.02048
23:54:46|0.020494
23:54:47|0.020494
23:54:48|0.020494
23:54:50|0.020494
23:54:50|0.020494
23:54:51|0.020494
23:54:52|0.020494
23:54:53|0.020494
23:54:55|0.020494
23:54:55|0.020494
23:54:57|0.020494
23:54:57|0.020494
23:54:58|0.020494
23:54:59|0.020494
23:55:01|0.020494
23:55:01|0.020494
23:55:03|0.020494
23:55:03|0.020494
23:55:05|0.020494
23:55:06|0.020494
23:55:06|0.020494
23:55:08|0.020494
23:55:08|0.020494
23:55:10|0.020494
23:55:11|0.020494
23:55:11|0.020494
23:55:13|0.020494
23:55:14|0.020494
23:55:14|0.020494
23:55:15|0.020494
23:55:16|0.020494
23:55:17|0.020494
23:55:19|0.020494
23:55:20|0.020494
23:55:20|0.020494
23:55:21|0.020494
23:55:22|0.020494
23:55:23|0.020494
23:55:25|0.020494
23:55:26|0.020494
23:55:26|0.020494
23:55:27|0.020494
23:55:29|0.020494
23:55:30|0.020494
23:55:31|0.020442
23:55:32|0.020442
23:55:34|0.020494
23:55:35|0.020494
23:55:36|0.020494
23:55:38|0.020441
23:55:39|0.020441
23:55:39|0.020435
23:55:41|0.020435
23:55:42|0.020435
23:55:42|0.020435
23:55:44|0.020435
23:55:45|0.020435
23:55:46|0.020495
23:55:47|0.020495
23:55:48|0.020495
23:55:49|0.020495
23:55:50|0.020437
23:55:51|0.020495
23:55:51|0.020495
23:55:53|0.020495
23:55:54|0.020495
23:55:54|0.020495
23:55:55|0.020495
23:55:57|0.020495
23:55:57|0.020495
23:55:59|0.020496
23:56:00|0.020496
23:56:01|0.020495
23:56:02|0.020549
23:56:03|0.020549
23:56:05|0.020549
23:56:05|0.020549
23:56:06|0.020549
23:56:07|0.020499
23:56:08|0.020499
23:56:09|0.020484
23:56:10|0.020474
23:56:11|0.020474
23:56:12|0.020499
23:56:13|0.020499
23:56:14|0.020473
23:56:15|0.020454
23:56:16|0.020454
23:56:17|0.020454
23:56:18|0.020454
23:56:19|0.020454
23:56:20|0.020485
23:56:21|0.020485
23:56:22|0.020435
23:56:24|0.020435
23:56:25|0.020435
23:56:26|0.020435
23:56:27|0.020435
23:56:28|0.020435
23:56:30|0.020435
23:56:30|0.020435
23:56:32|0.020435
23:56:33|0.020485
23:56:34|0.020485
23:56:36|0.020435
23:56:36|0.020435
23:56:37|0.020435
23:56:38|0.020435
23:56:39|0.020435
23:56:40|0.020435
23:56:41|0.020435
23:56:43|0.020435
23:56:43|0.020435
23:56:44|0.020435
23:56:46|0.020435
23:56:47|0.020435
23:56:47|0.020435
23:56:48|0.020435
23:56:49|0.020435
23:56:50|0.020435
23:56:52|0.020435
23:56:53|0.020435
23:56:54|0.020485
23:56:55|0.020485
23:56:56|0.020485
23:56:56|0.020485
23:56:57|0.020485
23:56:59|0.020485
23:57:00|0.020485
23:57:01|0.020485
23:57:01|0.020485
23:57:03|0.020485
23:57:04|0.020485
23:57:05|0.020485
23:57:05|0.020485
23:57:07|0.020485
23:57:08|0.020485
23:57:08|0.020485
23:57:10|0.020499
23:57:11|0.020499
23:57:12|0.020499
23:57:12|0.020499
23:57:13|0.0205
23:57:14|0.0205
23:57:16|0.0205
23:57:18|0.020499
23:57:19|0.020499
23:57:20|0.020499
23:57:20|0.020499
23:57:22|0.020453
23:57:23|0.020453
23:57:24|0.020453
23:57:25|0.020453
23:57:26|0.020453
23:57:27|0.020453
23:57:29|0.020453
23:57:29|0.020453
23:57:30|0.020453
23:57:31|0.020499
23:57:32|0.020499
23:57:33|0.020499
23:57:34|0.020499
23:57:35|0.02045
23:57:36|0.02045
23:57:37|0.02045
23:57:39|0.02045
23:57:39|0.02045
23:57:40|0.02045
23:57:41|0.02045
23:57:42|0.02045
23:57:43|0.020429
23:57:44|0.020429
23:57:45|0.020429
23:57:46|0.020429
23:57:47|0.020429
23:57:48|0.020429
23:57:49|0.020429
23:57:50|0.020429
23:57:51|0.020436
23:57:52|0.020436
23:57:53|0.020436
23:57:54|0.020436
23:57:55|0.020436
23:57:56|0.020436
23:57:57|0.020436
23:57:58|0.020436
23:57:59|0.020436
23:58:00|0.020436
23:58:01|0.020499
23:58:02|0.020499
23:58:03|0.020499
23:58:04|0.020499
23:58:06|0.020499
23:58:06|0.020499
23:58:08|0.020499
23:58:08|0.020499
23:58:09|0.020499
23:58:11|0.020499
23:58:12|0.020499
23:58:13|0.0205
23:58:14|0.020437
23:58:16|0.020437
23:58:17|0.020437
23:58:17|0.020437
23:58:19|0.020437
23:58:20|0.020437
23:58:21|0.020436
23:58:22|0.020436
23:58:23|0.020436
23:58:23|0.020436
23:58:25|0.020436
23:58:26|0.020436
23:58:27|0.020436
23:58:27|0.020436
23:58:29|0.020436
23:58:30|0.020436
23:58:31|0.020436
23:58:31|0.020436
23:58:33|0.020496
23:58:34|0.020496
23:58:35|0.020496
23:58:36|0.020496
23:58:37|0.020496
23:58:38|0.020496
23:58:39|0.020496
23:58:40|0.020497
23:58:41|0.020497
23:58:42|0.020497
23:58:43|0.020497
23:58:44|0.020497
23:58:45|0.020497
23:58:46|0.020497
23:58:47|0.020497
23:58:48|0.020497
23:58:49|0.020497
23:58:50|0.020497
23:58:51|0.020497
23:58:52|0.020452
23:58:53|0.02045
23:58:54|0.02045
23:58:55|0.02045
23:58:56|0.02045
23:58:57|0.02045
23:58:59|0.02045
23:58:59|0.02045
23:59:00|0.02045
23:59:01|0.02045
23:59:02|0.02045
23:59:04|0.02045
23:59:05|0.02045
23:59:05|0.02045
23:59:07|0.02045
23:59:08|0.02045
23:59:09|0.02045
23:59:10|0.02045
23:59:12|0.020439
23:59:12|0.020439
23:59:14|0.020439
23:59:14|0.020439
23:59:15|0.020439
23:59:16|0.020439
23:59:18|0.020439
23:59:18|0.020439
23:59:20|0.020439
23:59:21|0.020439
23:59:22|0.020439
23:59:23|0.020439
23:59:23|0.020439
23:59:25|0.020429
23:59:25|0.020497
23:59:26|0.020497
23:59:27|0.020497
23:59:29|0.020497
23:59:29|0.020497
23:59:31|0.020497
23:59:31|0.020497
23:59:33|0.020497
23:59:34|0.020497
23:59:35|0.020497
23:59:35|0.020497
23:59:37|0.020497
23:59:38|0.020497
23:59:39|0.020496
23:59:39|0.020496
23:59:41|0.020425
23:59:41|0.020492
23:59:43|0.020492
23:59:43|0.020492
23:59:45|0.020492
23:59:46|0.020492
23:59:47|0.020492
23:59:48|0.020492
23:59:49|0.020492
23:59:50|0.020492
23:59:51|0.020492
23:59:52|0.020492
23:59:53|0.020492
23:59:54|0.020492
23:59:55|0.020492
23:59:56|0.02045
23:59:57|0.020497
23:59:58|0.020497
23:59:59|0.020497