00:00:00|0.015204
00:00:01|0.015196
00:00:02|0.015196
00:00:03|0.015196
00:00:04|0.015196
00:00:06|0.015181
00:00:08|0.015196
00:00:08|0.015196
00:00:09|0.015196
00:00:11|0.015187
00:00:11|0.015166
00:00:12|0.015161
00:00:14|0.015161
00:00:14|0.015161
00:00:16|0.015161
00:00:17|0.015165
00:00:18|0.015165
00:00:19|0.015165
00:00:19|0.015194
00:00:21|0.015194
00:00:22|0.015164
00:00:23|0.015164
00:00:23|0.015155
00:00:25|0.015155
00:00:26|0.015159
00:00:27|0.015156
00:00:28|0.015156
00:00:29|0.015157
00:00:30|0.015157
00:00:31|0.015158
00:00:32|0.015158
00:00:32|0.015158
00:00:34|0.015158
00:00:35|0.015163
00:00:35|0.015158
00:00:36|0.015158
00:00:37|0.015164
00:00:39|0.015164
00:00:40|0.015164
00:00:40|0.015164
00:00:42|0.015164
00:00:43|0.015164
00:00:44|0.015164
00:00:45|0.015164
00:00:45|0.015164
00:00:46|0.015161
00:00:47|0.015197
00:00:49|0.015197
00:00:50|0.015197
00:00:51|0.015192
00:00:52|0.015191
00:00:53|0.015199
00:00:54|0.015199
00:00:55|0.015199
00:00:56|0.015199
00:00:57|0.015199
00:00:58|0.015199
00:00:59|0.015199
00:01:00|0.015199
00:01:01|0.015199
00:01:02|0.015199
00:01:03|0.015199
00:01:05|0.015199
00:01:05|0.015199
00:01:07|0.015199
00:01:08|0.015199
00:01:09|0.0152
00:01:10|0.0152
00:01:11|0.0152
00:01:12|0.015199
00:01:13|0.0152
00:01:14|0.0152
00:01:15|0.015199
00:01:16|0.015199
00:01:17|0.015199
00:01:17|0.015199
00:01:19|0.015199
00:01:20|0.0152
00:01:21|0.015173
00:01:22|0.0152
00:01:23|0.0152
00:01:24|0.0152
00:01:25|0.0152
00:01:26|0.0152
00:01:27|0.0152
00:01:28|0.0152
00:01:29|0.0152
00:01:29|0.0152
00:01:31|0.015248
00:01:32|0.015248
00:01:33|0.015222
00:01:34|0.015222
00:01:35|0.015222
00:01:36|0.015222
00:01:37|0.015222
00:01:38|0.015222
00:01:39|0.015245
00:01:40|0.015245
00:01:41|0.015245
00:01:41|0.015234
00:01:43|0.015234
00:01:44|0.015245
00:01:45|0.015253
00:01:46|0.015222
00:01:47|0.015199
00:01:48|0.015199
00:01:49|0.015159
00:01:50|0.015159
00:01:51|0.015159
00:01:52|0.015159
00:01:53|0.015296
00:01:54|0.015239
00:01:55|0.015186
00:01:56|0.015186
00:01:57|0.015219
00:01:58|0.015219
00:01:59|0.015236
00:02:00|0.015236
00:02:01|0.015236
00:02:02|0.015236
00:02:03|0.015236
00:02:04|0.015231
00:02:05|0.015231
00:02:06|0.015231
00:02:07|0.015231
00:02:08|0.01524
00:02:10|0.015232
00:02:10|0.01524
00:02:12|0.015219
00:02:12|0.015219
00:02:14|0.015232
00:02:15|0.015234
00:02:16|0.01522
00:02:17|0.01522
00:02:19|0.01522
00:02:19|0.015222
00:02:20|0.015222
00:02:21|0.015222
00:02:23|0.015231
00:02:23|0.015231
00:02:24|0.015234
00:02:26|0.015234
00:02:27|0.015234
00:02:27|0.015234
00:02:29|0.01524
00:02:30|0.01524
00:02:31|0.01524
00:02:32|0.015231
00:02:32|0.015226
00:02:33|0.015226
00:02:34|0.015243
00:02:35|0.015243
00:02:36|0.015232
00:02:38|0.015232
00:02:39|0.015232
00:02:40|0.015232
00:02:40|0.015232
00:02:41|0.015232
00:02:42|0.015232
00:02:44|0.015232
00:02:45|0.015232
00:02:45|0.015232
00:02:47|0.015232
00:02:48|0.015232
00:02:49|0.015232
00:02:50|0.015288
00:02:50|0.015238
00:02:51|0.015239
00:02:53|0.015239
00:02:53|0.015239
00:02:55|0.015239
00:02:56|0.015239
00:02:57|0.0153
00:02:57|0.0153
00:02:59|0.015275
00:02:59|0.015275
00:03:00|0.015249
00:03:01|0.015267
00:03:02|0.015267
00:03:04|0.015267
00:03:05|0.015268
00:03:05|0.01527
00:03:06|0.015239
00:03:07|0.015239
00:03:09|0.015239
00:03:10|0.015268
00:03:12|0.015268
00:03:13|0.015268
00:03:13|0.015239
00:03:14|0.015296
00:03:15|0.015296
00:03:17|0.015256
00:03:18|0.015256
00:03:19|0.015296
00:03:20|0.015296
00:03:21|0.015296
00:03:21|0.015284
00:03:23|0.01528
00:03:24|0.01528
00:03:25|0.015257
00:03:26|0.015293
00:03:26|0.015293
00:03:28|0.015293
00:03:28|0.015293
00:03:29|0.015293
00:03:31|0.015263
00:03:32|0.015263
00:03:33|0.015263
00:03:34|0.015286
00:03:35|0.015263
00:03:36|0.015268
00:03:36|0.015269
00:03:38|0.015261
00:03:38|0.015263
00:03:40|0.01529
00:03:41|0.01529
00:03:42|0.01529
00:03:43|0.01529
00:03:43|0.01529
00:03:44|0.01529
00:03:46|0.01529
00:03:47|0.015287
00:03:48|0.015287
00:03:49|0.015287
00:03:50|0.015265
00:03:51|0.015265
00:03:52|0.015265
00:03:52|0.015265
00:03:54|0.015265
00:03:55|0.015265
00:03:56|0.015265
00:03:57|0.015295
00:03:58|0.015295
00:03:59|0.015295
00:03:59|0.015295
00:04:01|0.015295
00:04:01|0.015295
00:04:03|0.0153
00:04:04|0.0153
00:04:05|0.0153
00:04:05|0.015295
00:04:06|0.015307
00:04:07|0.0153
00:04:08|0.0153
00:04:10|0.01531
00:04:11|0.01531
00:04:13|0.01527
00:04:13|0.01527
00:04:14|0.01527
00:04:15|0.01527
00:04:17|0.015303
00:04:17|0.015303
00:04:19|0.015303
00:04:19|0.015303
00:04:21|0.015303
00:04:21|0.0153
00:04:23|0.0153
00:04:23|0.0153
00:04:25|0.015299
00:04:25|0.015299
00:04:27|0.015299
00:04:27|0.015299
00:04:28|0.015299
00:04:29|0.015298
00:04:31|0.015298
00:04:32|0.015298
00:04:33|0.015298
00:04:34|0.01527
00:04:34|0.01527
00:04:36|0.01527
00:04:36|0.01527
00:04:38|0.01527
00:04:39|0.01527
00:04:40|0.015272
00:04:41|0.015261
00:04:42|0.015219
00:04:43|0.015209
00:04:44|0.015209
00:04:45|0.015228
00:04:46|0.015228
00:04:47|0.015208
00:04:48|0.01527
00:04:49|0.01527
00:04:50|0.01527
00:04:51|0.01527
00:04:52|0.015205
00:04:53|0.015205
00:04:54|0.015205
00:04:55|0.015205
00:04:56|0.015205
00:04:57|0.0152
00:04:58|0.01522
00:04:59|0.01522
00:05:00|0.01522
00:05:01|0.015208
00:05:02|0.015241
00:05:03|0.015241
00:05:04|0.015241
00:05:05|0.015241
00:05:06|0.015241
00:05:07|0.015206
00:05:08|0.015206
00:05:09|0.015206
00:05:10|0.015206
00:05:12|0.01523
00:05:13|0.015206
00:05:14|0.015206
00:05:14|0.015259
00:05:16|0.015259
00:05:16|0.015259
00:05:18|0.015259
00:05:19|0.015259
00:05:20|0.015233
00:05:21|0.015211
00:05:22|0.015216
00:05:23|0.015216
00:05:24|0.015216
00:05:25|0.015216
00:05:26|0.015216
00:05:27|0.015231
00:05:28|0.015231
00:05:29|0.015231
00:05:30|0.015231
00:05:31|0.015201
00:05:32|0.015201
00:05:33|0.015201
00:05:34|0.015203
00:05:35|0.015203
00:05:36|0.015203
00:05:37|0.015203
00:05:38|0.015203
00:05:39|0.015203
00:05:40|0.015207
00:05:41|0.015229
00:05:42|0.015229
00:05:43|0.015229
00:05:44|0.015203
00:05:45|0.015203
00:05:46|0.015208
00:05:47|0.015208
00:05:48|0.015208
00:05:49|0.015208
00:05:50|0.01523
00:05:51|0.01523
00:05:52|0.015228
00:05:53|0.015228
00:05:55|0.01523
00:05:55|0.01523
00:05:56|0.01523
00:05:57|0.01523
00:05:58|0.01523
00:05:59|0.015232
00:06:01|0.015232
00:06:01|0.015232
00:06:02|0.015232
00:06:03|0.015232
00:06:04|0.015232
00:06:05|0.015232
00:06:07|0.015232
00:06:07|0.015232
00:06:08|0.015232
00:06:09|0.015232
00:06:10|0.015232
00:06:12|0.015226
00:06:13|0.015226
00:06:14|0.015226
00:06:16|0.015226
00:06:16|0.015226
00:06:17|0.015226
00:06:18|0.0152
00:06:19|0.015205
00:06:20|0.015205
00:06:21|0.015205
00:06:22|0.015205
00:06:23|0.015205
00:06:24|0.015205
00:06:25|0.015205
00:06:26|0.015205
00:06:27|0.015205
00:06:28|0.015205
00:06:29|0.015207
00:06:30|0.015207
00:06:31|0.015226
00:06:32|0.015226
00:06:33|0.015226
00:06:34|0.015226
00:06:35|0.015226
00:06:36|0.015226
00:06:37|0.015226
00:06:38|0.0152
00:06:39|0.015229
00:06:40|0.015229
00:06:41|0.015229
00:06:42|0.015229
00:06:43|0.015229
00:06:44|0.015229
00:06:45|0.015229
00:06:46|0.015229
00:06:47|0.01523
00:06:48|0.01523
00:06:49|0.01523
00:06:50|0.015285
00:06:51|0.015234
00:06:52|0.015234
00:06:53|0.015234
00:06:54|0.015234
00:06:55|0.015234
00:06:56|0.015234
00:06:57|0.015234
00:06:58|0.015234
00:06:59|0.015234
00:07:00|0.015234
00:07:01|0.015234
00:07:02|0.015234
00:07:03|0.015234
00:07:05|0.015234
00:07:05|0.015234
00:07:06|0.0153
00:07:07|0.0153
00:07:08|0.015261
00:07:09|0.015261
00:07:11|0.015261
00:07:11|0.015261
00:07:12|0.015261
00:07:14|0.015261
00:07:15|0.015234
00:07:15|0.015234
00:07:17|0.015239
00:07:18|0.015239
00:07:19|0.015239
00:07:20|0.015239
00:07:22|0.015297
00:07:22|0.015297
00:07:23|0.015237
00:07:24|0.015237
00:07:25|0.015237
00:07:26|0.015237
00:07:27|0.015237
00:07:28|0.015237
00:07:29|0.015242
00:07:30|0.015242
00:07:31|0.015296
00:07:32|0.015296
00:07:33|0.015296
00:07:35|0.015296
00:07:36|0.015296
00:07:36|0.015298
00:07:37|0.015295
00:07:39|0.015294
00:07:40|0.015294
00:07:41|0.015294
00:07:41|0.015294
00:07:43|0.015294
00:07:43|0.015294
00:07:44|0.015294
00:07:45|0.015294
00:07:46|0.01529
00:07:47|0.01529
00:07:48|0.01529
00:07:49|0.01529
00:07:50|0.015271
00:07:51|0.015271
00:07:52|0.015271
00:07:53|0.015282
00:07:54|0.01525
00:07:56|0.01529
00:07:57|0.01529
00:07:57|0.01529
00:07:58|0.01529
00:07:59|0.01529
00:08:00|0.01529
00:08:01|0.01527
00:08:02|0.015255
00:08:03|0.015255
00:08:04|0.015262
00:08:05|0.015262
00:08:06|0.015245
00:08:07|0.015241
00:08:08|0.015243
00:08:10|0.015241
00:08:10|0.015255
00:08:11|0.015255
00:08:12|0.015267
00:08:14|0.015267
00:08:15|0.015251
00:08:15|0.015251
00:08:17|0.015251
00:08:18|0.015251
00:08:19|0.015251
00:08:21|0.015251
00:08:21|0.015251
00:08:22|0.015251
00:08:23|0.015251
00:08:24|0.015251
00:08:25|0.015251
00:08:26|0.015251
00:08:27|0.015251
00:08:28|0.015251
00:08:29|0.015251
00:08:30|0.015251
00:08:31|0.015251
00:08:32|0.015251
00:08:33|0.015251
00:08:34|0.015251
00:08:35|0.015251
00:08:36|0.015251
00:08:37|0.015251
00:08:38|0.015251
00:08:39|0.015251
00:08:40|0.015251
00:08:41|0.015251
00:08:42|0.015251
00:08:43|0.015251
00:08:44|0.015251
00:08:45|0.015251
00:08:46|0.015251
00:08:47|0.015251
00:08:48|0.015251
00:08:49|0.015251
00:08:50|0.015251
00:08:51|0.015251
00:08:52|0.015251
00:08:53|0.015251
00:08:54|0.015251
00:08:55|0.01525
00:08:56|0.01525
00:08:57|0.01525
00:08:58|0.01525
00:08:59|0.01525
00:09:00|0.01525
00:09:01|0.01525
00:09:02|0.015237
00:09:03|0.015237
00:09:04|0.015237
00:09:05|0.015237
00:09:06|0.015249
00:09:07|0.015249
00:09:08|0.015249
00:09:09|0.015249
00:09:10|0.015249
00:09:11|0.015229
00:09:12|0.015229
00:09:13|0.015229
00:09:15|0.015229
00:09:16|0.015229
00:09:17|0.015229
00:09:18|0.015229
00:09:19|0.015229
00:09:20|0.01523
00:09:22|0.01521
00:09:22|0.01521
00:09:23|0.01521
00:09:24|0.01521
00:09:25|0.01521
00:09:26|0.01521
00:09:27|0.01521
00:09:28|0.01521
00:09:29|0.01521
00:09:30|0.01521
00:09:31|0.01521
00:09:32|0.01521
00:09:33|0.01521
00:09:35|0.01521
00:09:35|0.015209
00:09:36|0.015229
00:09:37|0.015229
00:09:38|0.015229
00:09:39|0.015229
00:09:40|0.015229
00:09:41|0.015229
00:09:43|0.015229
00:09:43|0.015229
00:09:44|0.015229
00:09:46|0.015229
00:09:46|0.015229
00:09:47|0.015229
00:09:48|0.015229
00:09:49|0.015229
00:09:50|0.01521
00:09:51|0.015223
00:09:52|0.015223
00:09:53|0.015228
00:09:54|0.015228
00:09:55|0.015228
00:09:56|0.015228
00:09:57|0.015228
00:09:58|0.015228
00:09:59|0.015228
00:10:01|0.015228
00:10:02|0.015228
00:10:03|0.015228
00:10:04|0.015228
00:10:04|0.015209
00:10:06|0.015206
00:10:07|0.015204
00:10:07|0.015218
00:10:09|0.015218
00:10:09|0.0152
00:10:11|0.0152
00:10:11|0.0152
00:10:12|0.0152
00:10:14|0.015213
00:10:14|0.015213
00:10:16|0.015213
00:10:17|0.015213
00:10:18|0.015213
00:10:20|0.0152
00:10:20|0.0152
00:10:21|0.0152
00:10:22|0.0152
00:10:23|0.0152
00:10:24|0.0152
00:10:25|0.0152
00:10:26|0.0152
00:10:27|0.0152
00:10:29|0.0152
00:10:29|0.0152
00:10:30|0.0152
00:10:31|0.0152
00:10:32|0.0152
00:10:34|0.0152
00:10:34|0.0152
00:10:35|0.0152
00:10:36|0.0152
00:10:37|0.0152
00:10:38|0.0152
00:10:39|0.0152
00:10:40|0.0152
00:10:41|0.0152
00:10:42|0.0152
00:10:43|0.0152
00:10:44|0.0152
00:10:45|0.0152
00:10:46|0.0152
00:10:47|0.0152
00:10:48|0.0152
00:10:49|0.0152
00:10:50|0.015227
00:10:51|0.015227
00:10:52|0.015202
00:10:53|0.015202
00:10:54|0.015202
00:10:55|0.015202
00:10:56|0.015202
00:10:57|0.015202
00:10:58|0.015202
00:10:59|0.015202
00:11:00|0.015202
00:11:01|0.015202
00:11:02|0.015202
00:11:03|0.015201
00:11:04|0.015201
00:11:05|0.015201
00:11:06|0.015201
00:11:07|0.0152
00:11:08|0.0152
00:11:10|0.0152
00:11:10|0.0152
00:11:11|0.015196
00:11:12|0.015199
00:11:13|0.015199
00:11:14|0.015189
00:11:15|0.015189
00:11:17|0.015187
00:11:18|0.015187
00:11:19|0.015189
00:11:20|0.015185
00:11:21|0.015185
00:11:23|0.015194
00:11:23|0.015193
00:11:24|0.015185
00:11:25|0.015185
00:11:26|0.015185
00:11:27|0.015185
00:11:28|0.015185
00:11:29|0.015185
00:11:31|0.015185
00:11:31|0.015185
00:11:33|0.015185
00:11:34|0.015185
00:11:35|0.015185
00:11:36|0.015185
00:11:37|0.01518
00:11:38|0.01518
00:11:39|0.015185
00:11:40|0.015185
00:11:41|0.015185
00:11:42|0.015185
00:11:43|0.01514
00:11:44|0.01514
00:11:44|0.015158
00:11:46|0.015158
00:11:47|0.015158
00:11:47|0.015136
00:11:49|0.015136
00:11:49|0.015153
00:11:51|0.015153
00:11:52|0.015153
00:11:53|0.015147
00:11:54|0.015147
00:11:54|0.015086
00:11:56|0.015086
00:11:57|0.015113
00:11:58|0.015113
00:11:59|0.015123
00:12:00|0.015123
00:12:01|0.015087
00:12:02|0.015087
00:12:03|0.015087
00:12:04|0.015105
00:12:05|0.015105
00:12:06|0.015105
00:12:06|0.015105
00:12:08|0.015105
00:12:09|0.015072
00:12:10|0.015072
00:12:11|0.015095
00:12:11|0.015095
00:12:13|0.015095
00:12:14|0.015072
00:12:15|0.015072
00:12:16|0.015072
00:12:16|0.015072
00:12:18|0.015072
00:12:19|0.015072
00:12:20|0.015072
00:12:21|0.015072
00:12:23|0.015067
00:12:23|0.015067
00:12:24|0.015067
00:12:25|0.015071
00:12:26|0.015071
00:12:27|0.015071
00:12:28|0.015071
00:12:29|0.015039
00:12:31|0.015039
00:12:31|0.015039
00:12:33|0.01504
00:12:33|0.015055
00:12:34|0.015055
00:12:36|0.015055
00:12:37|0.015055
00:12:37|0.015043
00:12:39|0.015062
00:12:39|0.015062
00:12:41|0.015062
00:12:41|0.015018
00:12:43|0.015018
00:12:44|0.015018
00:12:44|0.015018
00:12:46|0.015018
00:12:47|0.015018
00:12:48|0.015018
00:12:48|0.015052
00:12:50|0.015014
00:12:51|0.015014
00:12:52|0.015014
00:12:53|0.015014
00:12:54|0.015014
00:12:55|0.015014
00:12:56|0.015011
00:12:57|0.015014
00:12:58|0.015014
00:12:59|0.015014
00:13:00|0.015014
00:13:01|0.015011
00:13:02|0.015011
00:13:03|0.015011
00:13:04|0.015024
00:13:05|0.015014
00:13:06|0.015031
00:13:07|0.015031
00:13:09|0.015031
00:13:09|0.015031
00:13:10|0.015041
00:13:11|0.015041
00:13:12|0.015029
00:13:13|0.015029
00:13:14|0.015029
00:13:15|0.015029
00:13:16|0.015029
00:13:17|0.015029
00:13:19|0.015029
00:13:20|0.015029
00:13:21|0.015029
00:13:22|0.015028
00:13:23|0.015028
00:13:24|0.015028
00:13:25|0.015028
00:13:26|0.015028
00:13:27|0.015028
00:13:28|0.015028
00:13:29|0.015028
00:13:31|0.015028
00:13:31|0.015028
00:13:33|0.015031
00:13:33|0.015031
00:13:35|0.015031
00:13:36|0.015041
00:13:36|0.015043
00:13:38|0.015062
00:13:38|0.015062
00:13:39|0.015062
00:13:40|0.015091
00:13:41|0.015091
00:13:42|0.015091
00:13:44|0.015091
00:13:44|0.015091
00:13:46|0.015035
00:13:46|0.015035
00:13:47|0.015035
00:13:49|0.015035
00:13:49|0.015035
00:13:50|0.015132
00:13:51|0.015117
00:13:52|0.015117
00:13:54|0.015128
00:13:54|0.015128
00:13:55|0.015128
00:13:57|0.015128
00:13:57|0.015128
00:13:58|0.015128
00:13:59|0.015128
00:14:01|0.015128
00:14:01|0.015128
00:14:03|0.015128
00:14:03|0.015128
00:14:04|0.015095
00:14:06|0.015092
00:14:06|0.015092
00:14:07|0.015088
00:14:08|0.015064
00:14:10|0.015064
00:14:11|0.015064
00:14:12|0.015064
00:14:12|0.015077
00:14:14|0.015077
00:14:15|0.015077
00:14:15|0.015077
00:14:16|0.015077
00:14:18|0.015086
00:14:19|0.015086
00:14:20|0.015086
00:14:22|0.015061
00:14:22|0.015061
00:14:23|0.015061
00:14:25|0.015061
00:14:26|0.015061
00:14:27|0.015061
00:14:28|0.015061
00:14:28|0.015086
00:14:30|0.015086
00:14:31|0.015086
00:14:31|0.015086
00:14:32|0.015086
00:14:33|0.015086
00:14:35|0.015092
00:14:36|0.015092
00:14:36|0.015092
00:14:37|0.015092
00:14:38|0.015092
00:14:39|0.015092
00:14:40|0.015092
00:14:42|0.015092
00:14:42|0.015092
00:14:43|0.015092
00:14:45|0.015091
00:14:46|0.015091
00:14:47|0.015058
00:14:48|0.015058
00:14:49|0.015058
00:14:50|0.015061
00:14:51|0.015061
00:14:52|0.015061
00:14:53|0.015061
00:14:54|0.015061
00:14:55|0.015061
00:14:56|0.015061
00:14:56|0.015084
00:14:58|0.015055
00:14:59|0.015055
00:15:00|0.015055
00:15:01|0.015055
00:15:02|0.015055
00:15:02|0.015055
00:15:03|0.015055
00:15:04|0.015055
00:15:06|0.015055
00:15:07|0.015055
00:15:08|0.015055
00:15:09|0.015055
00:15:09|0.015045
00:15:11|0.015045
00:15:12|0.015045
00:15:12|0.015045
00:15:14|0.015084
00:15:14|0.015084
00:15:15|0.015084
00:15:17|0.015084
00:15:17|0.015084
00:15:18|0.015084
00:15:20|0.015084
00:15:21|0.015084
00:15:23|0.015084
00:15:24|0.015084
00:15:25|0.015084
00:15:26|0.015084
00:15:27|0.015084
00:15:28|0.015084
00:15:29|0.015084
00:15:30|0.015084
00:15:31|0.015084
00:15:32|0.015084
00:15:33|0.015084
00:15:34|0.01506
00:15:35|0.015084
00:15:36|0.015084
00:15:37|0.015084
00:15:38|0.015084
00:15:39|0.015084
00:15:40|0.015059
00:15:41|0.015059
00:15:43|0.015057
00:15:43|0.015032
00:15:44|0.015029
00:15:45|0.015029
00:15:46|0.015029
00:15:47|0.015029
00:15:48|0.015029
00:15:49|0.015029
00:15:50|0.015029
00:15:52|0.015029
00:15:52|0.015029
00:15:53|0.015029
00:15:54|0.015029
00:15:55|0.015029
00:15:56|0.015029
00:15:57|0.015029
00:15:58|0.015029
00:15:59|0.015029
00:16:00|0.015029
00:16:01|0.015055
00:16:03|0.015029
00:16:03|0.015029
00:16:04|0.015029
00:16:05|0.015029
00:16:06|0.015029
00:16:07|0.015029
00:16:08|0.015029
00:16:09|0.015023
00:16:10|0.015023
00:16:11|0.015019
00:16:12|0.015019
00:16:13|0.015019
00:16:14|0.015004
00:16:15|0.014994
00:16:16|0.015023
00:16:17|0.015023
00:16:18|0.015023
00:16:19|0.015023
00:16:20|0.015023
00:16:22|0.015023
00:16:23|0.015023
00:16:24|0.015023
00:16:25|0.015023
00:16:26|0.015023
00:16:27|0.015023
00:16:28|0.015023
00:16:29|0.015023
00:16:30|0.015023
00:16:31|0.015023
00:16:32|0.015023
00:16:33|0.015023
00:16:34|0.014995
00:16:35|0.014995
00:16:36|0.015029
00:16:37|0.015029
00:16:38|0.015029
00:16:39|0.015018
00:16:40|0.015018
00:16:42|0.015018
00:16:42|0.015018
00:16:43|0.015018
00:16:44|0.015018
00:16:45|0.015018
00:16:46|0.015016
00:16:47|0.015016
00:16:48|0.015016
00:16:49|0.015016
00:16:50|0.015016
00:16:51|0.015016
00:16:52|0.015017
00:16:53|0.015017
00:16:54|0.015017
00:16:55|0.015017
00:16:56|0.015017
00:16:57|0.015017
00:16:58|0.015017
00:16:59|0.015017
00:17:00|0.015017
00:17:01|0.015017
00:17:02|0.015017
00:17:03|0.015017
00:17:04|0.015017
00:17:05|0.015017
00:17:06|0.015017
00:17:07|0.015038
00:17:08|0.015041
00:17:09|0.015019
00:17:10|0.015019
00:17:11|0.015019
00:17:12|0.015019
00:17:14|0.015027
00:17:14|0.015057
00:17:15|0.015057
00:17:16|0.015057
00:17:17|0.015071
00:17:18|0.015071
00:17:19|0.015071
00:17:20|0.015071
00:17:21|0.015071
00:17:23|0.015075
00:17:24|0.015075
00:17:26|0.015075
00:17:26|0.015075
00:17:27|0.015075
00:17:28|0.015075
00:17:29|0.015075
00:17:30|0.015075
00:17:31|0.015075
00:17:32|0.015075
00:17:33|0.015071
00:17:34|0.015071
00:17:35|0.015071
00:17:36|0.015071
00:17:37|0.015071
00:17:38|0.015071
00:17:39|0.015071
00:17:41|0.015071
00:17:42|0.015071
00:17:42|0.015071
00:17:43|0.015071
00:17:44|0.015071
00:17:46|0.015071
00:17:46|0.015071
00:17:48|0.015071
00:17:49|0.015071
00:17:50|0.015071
00:17:51|0.015071
00:17:51|0.015071
00:17:53|0.015071
00:17:53|0.015071
00:17:55|0.015071
00:17:56|0.015071
00:17:57|0.015069
00:17:57|0.015069
00:17:59|0.015069
00:18:00|0.015069
00:18:00|0.015069
00:18:02|0.015069
00:18:02|0.015069
00:18:03|0.015069
00:18:05|0.015069
00:18:06|0.015069
00:18:07|0.015069
00:18:08|0.015069
00:18:09|0.015069
00:18:10|0.015036
00:18:11|0.015036
00:18:12|0.015036
00:18:13|0.015036
00:18:13|0.015036
00:18:15|0.01507
00:18:15|0.01507
00:18:17|0.01507
00:18:18|0.01507
00:18:19|0.01507
00:18:20|0.01507
00:18:21|0.015043
00:18:22|0.015043
00:18:23|0.015043
00:18:24|0.015043
00:18:26|0.015043
00:18:26|0.015043
00:18:27|0.015037
00:18:29|0.015042
00:18:30|0.015012
00:18:31|0.015012
00:18:31|0.015012
00:18:33|0.015012
00:18:34|0.015012
00:18:35|0.015012
00:18:36|0.015012
00:18:37|0.015012
00:18:37|0.015012
00:18:39|0.015012
00:18:39|0.015012
00:18:41|0.015012
00:18:42|0.015012
00:18:42|0.015012
00:18:44|0.015012
00:18:44|0.014998
00:18:46|0.015
00:18:47|0.015
00:18:48|0.015
00:18:48|0.015
00:18:50|0.015
00:18:50|0.015
00:18:52|0.015013
00:18:53|0.015013
00:18:54|0.015013
00:18:55|0.015013
00:18:56|0.015012
00:18:57|0.015012
00:18:57|0.015012
00:18:59|0.015009
00:19:00|0.015
00:19:01|0.015
00:19:02|0.015
00:19:03|0.015
00:19:04|0.015003
00:19:04|0.015003
00:19:05|0.015003
00:19:07|0.015003
00:19:08|0.015003
00:19:08|0.015013
00:19:09|0.015013
00:19:10|0.015003
00:19:11|0.015003
00:19:13|0.015003
00:19:13|0.01503
00:19:15|0.015007
00:19:16|0.015007
00:19:16|0.015007
00:19:18|0.015007
00:19:19|0.015007
00:19:20|0.015007
00:19:20|0.015007
00:19:21|0.015016
00:19:22|0.015016
00:19:23|0.015016
00:19:25|0.015007
00:19:26|0.015007
00:19:28|0.015007
00:19:28|0.015007
00:19:29|0.015007
00:19:30|0.015007
00:19:32|0.015007
00:19:32|0.015007
00:19:34|0.015007
00:19:35|0.015007
00:19:36|0.015007
00:19:36|0.015007
00:19:38|0.015007
00:19:38|0.015007
00:19:39|0.015007
00:19:40|0.015007
00:19:41|0.015007
00:19:42|0.015007
00:19:43|0.015
00:19:44|0.015
00:19:45|0.015
00:19:46|0.015
00:19:47|0.015
00:19:49|0.015005
00:19:49|0.015005
00:19:51|0.015005
00:19:52|0.015005
00:19:53|0.015005
00:19:54|0.015005
00:19:55|0.015005
00:19:55|0.015005
00:19:57|0.015005
00:19:58|0.014994
00:19:59|0.014994
00:20:00|0.014994
00:20:01|0.014994
00:20:02|0.014994
00:20:03|0.015
00:20:04|0.015
00:20:05|0.015
00:20:06|0.014966
00:20:07|0.014966
00:20:08|0.014966
00:20:09|0.014994
00:20:10|0.014969
00:20:11|0.014969
00:20:12|0.014969
00:20:13|0.014969
00:20:14|0.014969
00:20:15|0.014969
00:20:16|0.014969
00:20:17|0.014969
00:20:18|0.014967
00:20:19|0.014993
00:20:20|0.014993
00:20:21|0.014966
00:20:22|0.014966
00:20:23|0.014966
00:20:24|0.014966
00:20:25|0.014966
00:20:27|0.014966
00:20:27|0.014966
00:20:29|0.014966
00:20:29|0.014966
00:20:30|0.014966
00:20:32|0.014966
00:20:33|0.014966
00:20:34|0.014966
00:20:35|0.01499
00:20:36|0.01499
00:20:37|0.01499
00:20:38|0.01499
00:20:39|0.01499
00:20:40|0.01499
00:20:41|0.01499
00:20:41|0.01499
00:20:43|0.01499
00:20:44|0.01499
00:20:45|0.01499
00:20:46|0.01499
00:20:47|0.01499
00:20:48|0.01499
00:20:48|0.01499
00:20:49|0.01499
00:20:50|0.01499
00:20:52|0.01499
00:20:53|0.01499
00:20:54|0.01499
00:20:56|0.01499
00:20:56|0.01499
00:20:57|0.01499
00:20:58|0.014983
00:20:59|0.014983
00:21:00|0.014983
00:21:01|0.014983
00:21:02|0.014983
00:21:03|0.014983
00:21:04|0.014985
00:21:05|0.014985
00:21:06|0.014985
00:21:07|0.014985
00:21:08|0.014985
00:21:09|0.014985
00:21:10|0.014983
00:21:11|0.014983
00:21:12|0.014983
00:21:13|0.014983
00:21:14|0.014983
00:21:15|0.015003
00:21:16|0.015003
00:21:17|0.015003
00:21:19|0.015003
00:21:19|0.015003
00:21:20|0.015003
00:21:21|0.015003
00:21:22|0.015003
00:21:23|0.015003
00:21:24|0.015003
00:21:26|0.015003
00:21:27|0.015003
00:21:28|0.015003
00:21:29|0.015003
00:21:30|0.015003
00:21:31|0.015003
00:21:33|0.015003
00:21:33|0.014994
00:21:34|0.014994
00:21:36|0.014994
00:21:36|0.014994
00:21:38|0.014994
00:21:38|0.014994
00:21:40|0.014994
00:21:41|0.014994
00:21:42|0.014994
00:21:43|0.014994
00:21:43|0.014994
00:21:44|0.014994
00:21:45|0.014973
00:21:46|0.014973
00:21:47|0.014973
00:21:48|0.014973
00:21:49|0.014973
00:21:50|0.014973
00:21:52|0.014973
00:21:52|0.014973
00:21:53|0.014973
00:21:54|0.014973
00:21:55|0.014973
00:21:57|0.014973
00:21:57|0.014973
00:21:58|0.014973
00:21:59|0.014973
00:22:00|0.014973
00:22:01|0.014973
00:22:02|0.014973
00:22:03|0.014973
00:22:05|0.014973
00:22:05|0.014973
00:22:07|0.014973
00:22:07|0.014973
00:22:08|0.014973
00:22:09|0.014973
00:22:10|0.014973
00:22:11|0.014973
00:22:13|0.014973
00:22:13|0.014973
00:22:14|0.014973
00:22:15|0.014973
00:22:16|0.014973
00:22:17|0.014961
00:22:18|0.014961
00:22:19|0.014961
00:22:20|0.014961
00:22:21|0.014961
00:22:23|0.014961
00:22:23|0.014961
00:22:24|0.014961
00:22:25|0.014961
00:22:26|0.014961
00:22:27|0.014961
00:22:29|0.014961
00:22:30|0.014961
00:22:31|0.014961
00:22:32|0.014961
00:22:33|0.014961
00:22:34|0.014961
00:22:35|0.014961
00:22:36|0.014961
00:22:38|0.015007
00:22:38|0.015036
00:22:39|0.015016
00:22:41|0.015047
00:22:41|0.015052
00:22:42|0.015052
00:22:44|0.015033
00:22:44|0.015033
00:22:46|0.015033
00:22:47|0.015033
00:22:48|0.015016
00:22:49|0.015016
00:22:50|0.015016
00:22:51|0.015016
00:22:51|0.015016
00:22:53|0.015016
00:22:54|0.015033
00:22:54|0.015066
00:22:56|0.015066
00:22:57|0.015066
00:22:58|0.01506
00:22:59|0.01506
00:23:00|0.01506
00:23:00|0.01506
00:23:02|0.01506
00:23:03|0.01506
00:23:03|0.01506
00:23:05|0.015062
00:23:05|0.015045
00:23:07|0.015045
00:23:08|0.015045
00:23:09|0.015045
00:23:10|0.015045
00:23:11|0.015045
00:23:11|0.015045
00:23:13|0.015051
00:23:13|0.015051
00:23:15|0.015051
00:23:15|0.015051
00:23:17|0.015051
00:23:18|0.015051
00:23:19|0.015051
00:23:20|0.015051
00:23:21|0.015051
00:23:22|0.015051
00:23:23|0.015051
00:23:24|0.015051
00:23:24|0.015051
00:23:25|0.015051
00:23:27|0.015051
00:23:28|0.015051
00:23:28|0.015051
00:23:30|0.015051
00:23:31|0.015051
00:23:32|0.015051
00:23:33|0.015051
00:23:35|0.015051
00:23:36|0.015051
00:23:37|0.015051
00:23:38|0.015051
00:23:38|0.015051
00:23:39|0.015051
00:23:41|0.015051
00:23:42|0.015051
00:23:44|0.015051
00:23:44|0.015051
00:23:45|0.015051
00:23:46|0.015051
00:23:47|0.015051
00:23:48|0.015051
00:23:49|0.015051
00:23:50|0.015051
00:23:51|0.015051
00:23:52|0.015051
00:23:53|0.015051
00:23:54|0.015051
00:23:55|0.015051
00:23:56|0.015051
00:23:57|0.015051
00:23:58|0.015051
00:23:59|0.015051
00:24:00|0.015
00:24:01|0.015
00:24:02|0.015
00:24:03|0.015
00:24:04|0.015
00:24:05|0.015
00:24:06|0.015
00:24:07|0.015
00:24:08|0.015
00:24:09|0.015
00:24:10|0.015
00:24:11|0.015
00:24:13|0.015
00:24:13|0.015012
00:24:14|0.015012
00:24:15|0.015012
00:24:16|0.015012
00:24:17|0.015012
00:24:18|0.015012
00:24:19|0.015012
00:24:20|0.015012
00:24:22|0.015012
00:24:22|0.015012
00:24:23|0.015012
00:24:24|0.015012
00:24:25|0.015012
00:24:27|0.015012
00:24:27|0.015012
00:24:29|0.015012
00:24:30|0.015012
00:24:31|0.015012
00:24:33|0.015012
00:24:33|0.015012
00:24:35|0.015012
00:24:36|0.015012
00:24:36|0.015012
00:24:38|0.015012
00:24:39|0.015012
00:24:40|0.015012
00:24:41|0.015012
00:24:42|0.015012
00:24:43|0.015012
00:24:44|0.015012
00:24:45|0.015012
00:24:46|0.015012
00:24:47|0.015012
00:24:48|0.015012
00:24:49|0.015012
00:24:50|0.015012
00:24:51|0.015012
00:24:52|0.015012
00:24:53|0.015012
00:24:54|0.015012
00:24:55|0.015015
00:24:56|0.015015
00:24:57|0.015015
00:24:58|0.015015
00:24:59|0.015015
00:25:00|0.015015
00:25:01|0.015015
00:25:02|0.015015
00:25:03|0.015015
00:25:04|0.015015
00:25:05|0.015015
00:25:06|0.015015
00:25:07|0.015015
00:25:08|0.015015
00:25:09|0.015015
00:25:10|0.015015
00:25:11|0.015015
00:25:12|0.015015
00:25:14|0.015015
00:25:14|0.015015
00:25:15|0.015015
00:25:16|0.015015
00:25:17|0.015015
00:25:18|0.015015
00:25:19|0.015015
00:25:20|0.015015
00:25:21|0.015015
00:25:22|0.015015
00:25:23|0.015015
00:25:24|0.015015
00:25:25|0.015015
00:25:26|0.015015
00:25:27|0.015025
00:25:28|0.015025
00:25:29|0.015013
00:25:31|0.015015
00:25:32|0.015015
00:25:33|0.015
00:25:34|0.015019
00:25:35|0.015
00:25:37|0.015
00:25:37|0.015
00:25:39|0.015
00:25:40|0.015
00:25:40|0.015
00:25:42|0.015
00:25:43|0.015
00:25:44|0.015
00:25:45|0.015
00:25:46|0.015
00:25:47|0.015
00:25:48|0.015
00:25:49|0.015
00:25:50|0.015
00:25:51|0.015
00:25:52|0.015
00:25:53|0.015
00:25:54|0.015
00:25:55|0.015
00:25:56|0.015
00:25:57|0.015
00:25:58|0.015
00:25:59|0.015
00:26:00|0.015
00:26:01|0.015
00:26:02|0.015
00:26:03|0.015
00:26:04|0.015
00:26:05|0.015
00:26:06|0.015
00:26:07|0.015
00:26:08|0.015
00:26:09|0.015
00:26:10|0.015
00:26:11|0.015
00:26:12|0.015
00:26:13|0.015
00:26:14|0.015
00:26:15|0.015
00:26:16|0.015
00:26:17|0.015
00:26:18|0.015
00:26:19|0.015
00:26:20|0.015
00:26:21|0.014978
00:26:22|0.014978
00:26:23|0.014978
00:26:24|0.014978
00:26:25|0.014978
00:26:26|0.014998
00:26:27|0.014998
00:26:28|0.014998
00:26:29|0.014998
00:26:30|0.014998
00:26:31|0.014997
00:26:32|0.014997
00:26:34|0.014997
00:26:34|0.014997
00:26:35|0.014999
00:26:36|0.014999
00:26:37|0.014996
00:26:38|0.014996
00:26:39|0.014996
00:26:40|0.014996
00:26:41|0.014996
00:26:42|0.014996
00:26:43|0.014996
00:26:44|0.014996
00:26:45|0.014996
00:26:46|0.014996
00:26:47|0.014996
00:26:48|0.014996
00:26:49|0.014996
00:26:50|0.014996
00:26:51|0.014996
00:26:52|0.014996
00:26:53|0.014996
00:26:54|0.014996
00:26:55|0.014996
00:26:56|0.014996
00:26:57|0.014996
00:26:58|0.014996
00:26:59|0.014972
00:27:00|0.014972
00:27:01|0.014972
00:27:02|0.014972
00:27:03|0.014974
00:27:04|0.014974
00:27:05|0.014992
00:27:06|0.014992
00:27:07|0.014996
00:27:08|0.014996
00:27:09|0.014987
00:27:10|0.014987
00:27:11|0.014987
00:27:13|0.014987
00:27:13|0.014987
00:27:14|0.014987
00:27:15|0.014987
00:27:16|0.014987
00:27:17|0.014987
00:27:18|0.014987
00:27:19|0.014987
00:27:21|0.014987
00:27:21|0.014987
00:27:22|0.014987
00:27:23|0.014987
00:27:24|0.014987
00:27:25|0.014987
00:27:26|0.014987
00:27:27|0.014987
00:27:28|0.014987
00:27:29|0.014987
00:27:30|0.014987
00:27:32|0.015
00:27:33|0.015
00:27:34|0.015
00:27:36|0.015
00:27:36|0.015
00:27:37|0.015
00:27:38|0.015
00:27:39|0.015
00:27:40|0.015
00:27:41|0.015
00:27:42|0.015
00:27:43|0.015
00:27:44|0.015
00:27:45|0.014972
00:27:46|0.014972
00:27:47|0.014972
00:27:48|0.014972
00:27:49|0.014972
00:27:50|0.014972
00:27:52|0.014978
00:27:53|0.014978
00:27:54|0.014978
00:27:54|0.014978
00:27:55|0.014978
00:27:57|0.014978
00:27:57|0.014978
00:27:58|0.014967
00:27:59|0.014957
00:28:01|0.014957
00:28:02|0.014975
00:28:03|0.014975
00:28:03|0.014902
00:28:04|0.014937
00:28:06|0.014938
00:28:07|0.014938
00:28:08|0.014926
00:28:08|0.014926
00:28:09|0.014922
00:28:10|0.014922
00:28:11|0.014922
00:28:13|0.014922
00:28:13|0.014922
00:28:14|0.014922
00:28:15|0.014922
00:28:16|0.014922
00:28:17|0.014922
00:28:18|0.014922
00:28:19|0.014922
00:28:20|0.014922
00:28:21|0.014923
00:28:22|0.014923
00:28:23|0.014923
00:28:24|0.014923
00:28:25|0.014923
00:28:26|0.014923
00:28:28|0.014923
00:28:28|0.014923
00:28:29|0.014923
00:28:31|0.01492
00:28:32|0.01492
00:28:33|0.01492
00:28:34|0.014909
00:28:36|0.014909
00:28:36|0.014909
00:28:37|0.014909
00:28:39|0.014909
00:28:40|0.014909
00:28:41|0.014909
00:28:42|0.014929
00:28:43|0.014929
00:28:44|0.014929
00:28:44|0.014905
00:28:46|0.014905
00:28:46|0.014905
00:28:48|0.014905
00:28:49|0.014905
00:28:50|0.014905
00:28:51|0.014905
00:28:52|0.014905
00:28:53|0.014905
00:28:54|0.014921
00:28:54|0.014921
00:28:56|0.014921
00:28:57|0.014933
00:28:58|0.014914
00:28:59|0.014914
00:29:00|0.014933
00:29:01|0.014933
00:29:01|0.014933
00:29:03|0.014933
00:29:04|0.014933
00:29:04|0.014933
00:29:06|0.014933
00:29:07|0.014946
00:29:08|0.014925
00:29:08|0.014925
00:29:10|0.014925
00:29:10|0.014975
00:29:12|0.014942
00:29:13|0.014942
00:29:14|0.014942
00:29:14|0.014942
00:29:15|0.014942
00:29:16|0.014942
00:29:18|0.014929
00:29:19|0.014929
00:29:19|0.014929
00:29:21|0.014929
00:29:22|0.014929
00:29:23|0.014929
00:29:23|0.014929
00:29:25|0.014929
00:29:25|0.014929
00:29:27|0.014921
00:29:28|0.014921
00:29:29|0.014921
00:29:29|0.014921
00:29:30|0.014921
00:29:31|0.014913
00:29:33|0.014913
00:29:34|0.014913
00:29:35|0.014913
00:29:36|0.014913
00:29:38|0.014913
00:29:38|0.014913
00:29:40|0.014913
00:29:41|0.014913
00:29:42|0.014913
00:29:42|0.014913
00:29:44|0.014913
00:29:45|0.014913
00:29:46|0.014913
00:29:47|0.014913
00:29:47|0.014927
00:29:49|0.014927
00:29:50|0.014927
00:29:51|0.014942
00:29:52|0.014942
00:29:53|0.014929
00:29:53|0.014929
00:29:55|0.014912
00:29:56|0.014912
00:29:57|0.014912
00:29:58|0.014927
00:29:59|0.014927
00:30:00|0.014927
00:30:01|0.014927
00:30:02|0.014927
00:30:03|0.014927
00:30:04|0.014927
00:30:05|0.014927
00:30:06|0.014927
00:30:07|0.014927
00:30:08|0.014927
00:30:09|0.014927
00:30:10|0.014927
00:30:11|0.014927
00:30:12|0.014929
00:30:13|0.014929
00:30:14|0.014942
00:30:15|0.014942
00:30:16|0.014942
00:30:17|0.014942
00:30:18|0.014942
00:30:19|0.014942
00:30:20|0.01492
00:30:21|0.01492
00:30:22|0.014955
00:30:23|0.014955
00:30:24|0.014955
00:30:25|0.014955
00:30:26|0.014955
00:30:27|0.014953
00:30:28|0.014953
00:30:29|0.014953
00:30:30|0.014953
00:30:31|0.014953
00:30:32|0.014953
00:30:33|0.014953
00:30:34|0.014959
00:30:35|0.014959
00:30:37|0.014959
00:30:38|0.014959
00:30:39|0.014959
00:30:40|0.014959
00:30:41|0.014959
00:30:42|0.014959
00:30:43|0.014959
00:30:44|0.014959
00:30:45|0.014959
00:30:46|0.014959
00:30:47|0.014959
00:30:48|0.014959
00:30:49|0.014959
00:30:50|0.014929
00:30:51|0.014929
00:30:52|0.014933
00:30:53|0.014931
00:30:54|0.014933
00:30:55|0.014933
00:30:56|0.014933
00:30:57|0.014933
00:30:58|0.014933
00:30:59|0.014933
00:31:00|0.014933
00:31:01|0.014933
00:31:02|0.014933
00:31:03|0.014933
00:31:04|0.014957
00:31:05|0.014957
00:31:06|0.014957
00:31:07|0.014957
00:31:08|0.014957
00:31:09|0.014957
00:31:10|0.014957
00:31:11|0.014957
00:31:12|0.014957
00:31:13|0.015
00:31:15|0.014958
00:31:15|0.014957
00:31:17|0.014957
00:31:17|0.01496
00:31:18|0.01496
00:31:19|0.01496
00:31:21|0.01496
00:31:21|0.014986
00:31:23|0.014986
00:31:24|0.014986
00:31:24|0.014986
00:31:25|0.014987
00:31:26|0.014987
00:31:27|0.014987
00:31:28|0.014987
00:31:29|0.014987
00:31:31|0.014987
00:31:31|0.014987
00:31:33|0.014987
00:31:33|0.014987
00:31:34|0.014987
00:31:35|0.014987
00:31:37|0.014972
00:31:37|0.014972
00:31:39|0.014972
00:31:40|0.014972
00:31:42|0.014972
00:31:42|0.014972
00:31:43|0.014972
00:31:44|0.014987
00:31:45|0.014987
00:31:47|0.014994
00:31:48|0.014994
00:31:48|0.014994
00:31:49|0.014994
00:31:50|0.014994
00:31:51|0.015013
00:31:52|0.015013
00:31:53|0.015005
00:31:54|0.015005
00:31:55|0.015005
00:31:56|0.015005
00:31:58|0.015005
00:31:59|0.015005
00:32:00|0.015005
00:32:01|0.015005
00:32:02|0.015005
00:32:02|0.015001
00:32:03|0.01502
00:32:05|0.014997
00:32:06|0.014997
00:32:06|0.014997
00:32:08|0.014997
00:32:08|0.014997
00:32:10|0.014997
00:32:10|0.014997
00:32:11|0.014997
00:32:13|0.014997
00:32:14|0.014997
00:32:14|0.014997
00:32:16|0.014997
00:32:17|0.014997
00:32:18|0.014997
00:32:19|0.014997
00:32:20|0.014997
00:32:21|0.014997
00:32:22|0.014997
00:32:23|0.014997
00:32:24|0.014997
00:32:25|0.014997
00:32:26|0.014997
00:32:27|0.014997
00:32:28|0.014997
00:32:29|0.014997
00:32:30|0.014997
00:32:32|0.014997
00:32:32|0.014997
00:32:33|0.014997
00:32:34|0.014997
00:32:35|0.014997
00:32:36|0.014997
00:32:38|0.014997
00:32:39|0.014997
00:32:40|0.014997
00:32:41|0.014997
00:32:42|0.014987
00:32:43|0.014987
00:32:44|0.014987
00:32:45|0.014987
00:32:47|0.014987
00:32:47|0.014959
00:32:48|0.014959
00:32:50|0.014959
00:32:50|0.014959
00:32:51|0.014959
00:32:52|0.014959
00:32:53|0.014959
00:32:54|0.014959
00:32:55|0.014959
00:32:56|0.014959
00:32:57|0.014959
00:32:58|0.014959
00:32:59|0.014959
00:33:00|0.014959
00:33:01|0.014959
00:33:02|0.014974
00:33:03|0.014974
00:33:04|0.014974
00:33:05|0.014961
00:33:06|0.014961
00:33:07|0.014961
00:33:08|0.014961
00:33:09|0.014961
00:33:10|0.014961
00:33:11|0.014964
00:33:12|0.014964
00:33:13|0.014964
00:33:14|0.014964
00:33:15|0.01498
00:33:16|0.01498
00:33:17|0.01498
00:33:18|0.01498
00:33:19|0.01498
00:33:20|0.01498
00:33:21|0.01498
00:33:22|0.01498
00:33:23|0.014975
00:33:24|0.014975
00:33:25|0.014991
00:33:26|0.014975
00:33:27|0.014975
00:33:28|0.014975
00:33:29|0.014975
00:33:30|0.014975
00:33:31|0.014975
00:33:32|0.014975
00:33:33|0.014975
00:33:34|0.014975
00:33:35|0.014975
00:33:36|0.014975
00:33:37|0.014975
00:33:39|0.014975
00:33:40|0.014975
00:33:41|0.014975
00:33:42|0.014975
00:33:43|0.014975
00:33:45|0.014975
00:33:45|0.014975
00:33:46|0.014975
00:33:47|0.014975
00:33:48|0.014975
00:33:49|0.014968
00:33:50|0.014968
00:33:51|0.014968
00:33:52|0.01496
00:33:53|0.01496
00:33:54|0.01496
00:33:55|0.01496
00:33:56|0.01496
00:33:57|0.014967
00:33:58|0.014959
00:33:59|0.01495
00:34:01|0.01495
00:34:01|0.014937
00:34:03|0.014937
00:34:03|0.014937
00:34:04|0.014937
00:34:06|0.01496
00:34:07|0.01496
00:34:07|0.014936
00:34:08|0.014936
00:34:10|0.014936
00:34:11|0.01493
00:34:11|0.01493
00:34:13|0.01493
00:34:13|0.01493
00:34:14|0.01493
00:34:15|0.01493
00:34:16|0.01493
00:34:17|0.01493
00:34:18|0.01493
00:34:19|0.01493
00:34:21|0.01493
00:34:21|0.01493
00:34:22|0.01493
00:34:23|0.01493
00:34:25|0.01493
00:34:25|0.01493
00:34:27|0.01493
00:34:27|0.01493
00:34:29|0.014939
00:34:30|0.014939
00:34:31|0.014939
00:34:32|0.014939
00:34:33|0.014939
00:34:34|0.014939
00:34:35|0.014939
00:34:36|0.014939
00:34:37|0.014939
00:34:38|0.014939
00:34:39|0.014939
00:34:40|0.014939
00:34:41|0.014939
00:34:42|0.014939
00:34:43|0.014939
00:34:45|0.014939
00:34:46|0.014939
00:34:47|0.014939
00:34:48|0.014939
00:34:49|0.014939
00:34:50|0.014939
00:34:51|0.014939
00:34:52|0.014939
00:34:53|0.014939
00:34:54|0.014939
00:34:55|0.014939
00:34:56|0.014939
00:34:57|0.014939
00:34:58|0.014939
00:34:59|0.014939
00:35:01|0.014939
00:35:01|0.014939
00:35:02|0.014939
00:35:03|0.014939
00:35:04|0.014939
00:35:05|0.014939
00:35:06|0.014939
00:35:07|0.014939
00:35:08|0.014939
00:35:09|0.014939
00:35:10|0.014939
00:35:11|0.014939
00:35:12|0.014939
00:35:13|0.014939
00:35:14|0.014939
00:35:15|0.014939
00:35:16|0.014939
00:35:17|0.014939
00:35:18|0.014939
00:35:19|0.014918
00:35:20|0.014918
00:35:21|0.014915
00:35:22|0.014907
00:35:23|0.014899
00:35:24|0.014896
00:35:25|0.014891
00:35:26|0.014887
00:35:27|0.014891
00:35:28|0.014896
00:35:29|0.014887
00:35:30|0.014887
00:35:31|0.014887
00:35:32|0.014891
00:35:33|0.014891
00:35:34|0.014893
00:35:35|0.014892
00:35:36|0.014892
00:35:37|0.014892
00:35:38|0.014899
00:35:39|0.014892
00:35:41|0.014902
00:35:42|0.014902
00:35:42|0.014902
00:35:44|0.014912
00:35:44|0.014892
00:35:46|0.014892
00:35:47|0.014892
00:35:48|0.014892
00:35:49|0.014921
00:35:50|0.014921
00:35:51|0.014921
00:35:52|0.014921
00:35:53|0.014921
00:35:54|0.014894
00:35:55|0.014894
00:35:56|0.01482
00:35:58|0.014799
00:35:58|0.014795
00:35:59|0.014779
00:36:00|0.014801
00:36:01|0.014793
00:36:02|0.014791
00:36:03|0.014782
00:36:04|0.01478
00:36:05|0.01478
00:36:06|0.01478
00:36:07|0.014761
00:36:09|0.014761
00:36:09|0.014776
00:36:10|0.014776
00:36:11|0.014773
00:36:12|0.014773
00:36:14|0.014773
00:36:14|0.014759
00:36:16|0.014757
00:36:17|0.014757
00:36:17|0.014768
00:36:19|0.014755
00:36:19|0.01477
00:36:20|0.014755
00:36:22|0.014755
00:36:22|0.014755
00:36:23|0.014773
00:36:25|0.014775
00:36:25|0.014775
00:36:27|0.01478
00:36:28|0.01478
00:36:29|0.014759
00:36:30|0.014758
00:36:30|0.014758
00:36:31|0.014775
00:36:32|0.014775
00:36:33|0.014775
00:36:35|0.014775
00:36:35|0.014775
00:36:37|0.014775
00:36:37|0.014775
00:36:38|0.014775
00:36:39|0.014793
00:36:40|0.014795
00:36:42|0.014794
00:36:43|0.014783
00:36:44|0.014783
00:36:46|0.014783
00:36:47|0.014783
00:36:48|0.014783
00:36:48|0.014783
00:36:50|0.014783
00:36:51|0.014795
00:36:51|0.014809
00:36:53|0.014809
00:36:54|0.014809
00:36:55|0.014809
00:36:56|0.014783
00:36:57|0.014783
00:36:58|0.014783
00:36:58|0.014783
00:36:59|0.01475
00:37:01|0.014794
00:37:02|0.014794
00:37:03|0.014794
00:37:04|0.014794
00:37:05|0.014753
00:37:06|0.014753
00:37:07|0.01485
00:37:09|0.014835
00:37:09|0.01485
00:37:10|0.01485
00:37:11|0.01485
00:37:12|0.01485
00:37:13|0.01485
00:37:14|0.01485
00:37:15|0.01485
00:37:16|0.01485
00:37:17|0.01485
00:37:18|0.01485
00:37:19|0.01485
00:37:20|0.01485
00:37:21|0.01481
00:37:22|0.01481
00:37:23|0.01481
00:37:24|0.01481
00:37:25|0.01481
00:37:26|0.01481
00:37:27|0.014791
00:37:28|0.014791
00:37:29|0.014833
00:37:30|0.014833
00:37:31|0.014833
00:37:32|0.014833
00:37:33|0.014805
00:37:34|0.014811
00:37:35|0.014811
00:37:36|0.014847
00:37:37|0.014847
00:37:38|0.014847
00:37:39|0.014847
00:37:40|0.014797
00:37:41|0.01485
00:37:43|0.01485
00:37:44|0.01485
00:37:45|0.01485
00:37:46|0.01485
00:37:48|0.01485
00:37:48|0.01485
00:37:49|0.01485
00:37:50|0.01485
00:37:51|0.01485
00:37:52|0.01485
00:37:53|0.01485
00:37:55|0.01485
00:37:55|0.01485
00:37:56|0.01485
00:37:57|0.01485
00:37:58|0.01485
00:37:59|0.01485
00:38:01|0.01485
00:38:01|0.01485
00:38:03|0.01485
00:38:03|0.014849
00:38:04|0.014849
00:38:06|0.014849
00:38:07|0.014849
00:38:08|0.014849
00:38:08|0.014849
00:38:09|0.014849
00:38:10|0.014849
00:38:12|0.014849
00:38:12|0.014849
00:38:13|0.014849
00:38:15|0.014849
00:38:16|0.014849
00:38:16|0.014849
00:38:17|0.014849
00:38:18|0.014847
00:38:19|0.014847
00:38:21|0.014832
00:38:22|0.014811
00:38:22|0.014811
00:38:23|0.014811
00:38:24|0.014811
00:38:25|0.014811
00:38:26|0.014811
00:38:27|0.01485
00:38:28|0.01485
00:38:29|0.01485
00:38:30|0.01485
00:38:31|0.01485
00:38:32|0.014849
00:38:33|0.014849
00:38:34|0.014814
00:38:35|0.014814
00:38:37|0.014814
00:38:38|0.014814
00:38:39|0.014814
00:38:39|0.014814
00:38:41|0.014814
00:38:42|0.014837
00:38:43|0.014837
00:38:44|0.014837
00:38:45|0.014837
00:38:46|0.014837
00:38:47|0.014837
00:38:48|0.014803
00:38:49|0.014834
00:38:50|0.014834
00:38:51|0.014834
00:38:52|0.014834
00:38:54|0.014834
00:38:54|0.014815
00:38:56|0.014815
00:38:57|0.014815
00:38:58|0.014815
00:38:59|0.014815
00:39:00|0.014815
00:39:00|0.014815
00:39:01|0.014815
00:39:02|0.014815
00:39:04|0.014815
00:39:04|0.01482
00:39:06|0.01482
00:39:06|0.01482
00:39:07|0.01482
00:39:09|0.01482
00:39:09|0.01482
00:39:11|0.01482
00:39:11|0.01482
00:39:13|0.01482
00:39:14|0.01482
00:39:15|0.01482
00:39:16|0.01482
00:39:17|0.01482
00:39:18|0.01482
00:39:19|0.014818
00:39:20|0.014837
00:39:21|0.014837
00:39:22|0.014837
00:39:22|0.014837
00:39:24|0.014837
00:39:25|0.014837
00:39:25|0.014837
00:39:27|0.014837
00:39:28|0.014837
00:39:29|0.014837
00:39:30|0.014837
00:39:31|0.014837
00:39:32|0.014837
00:39:33|0.01485
00:39:34|0.01485
00:39:35|0.01485
00:39:36|0.014837
00:39:37|0.014837
00:39:38|0.014837
00:39:39|0.014837
00:39:40|0.014856
00:39:41|0.01486
00:39:42|0.01486
00:39:43|0.014877
00:39:44|0.014877
00:39:45|0.014854
00:39:46|0.014903
00:39:48|0.014879
00:39:49|0.014879
00:39:49|0.014879
00:39:50|0.014915
00:39:52|0.014949
00:39:53|0.01493
00:39:54|0.01493
00:39:55|0.01493
00:39:56|0.01493
00:39:57|0.014974
00:39:58|0.014974
00:39:59|0.014953
00:40:00|0.015028
00:40:01|0.014991
00:40:02|0.014991
00:40:03|0.015011
00:40:04|0.015025
00:40:06|0.015021
00:40:06|0.015017
00:40:07|0.015022
00:40:08|0.015034
00:40:09|0.015043
00:40:10|0.015044
00:40:11|0.015026
00:40:13|0.01503
00:40:14|0.01503
00:40:15|0.01503
00:40:15|0.015043
00:40:16|0.015043
00:40:17|0.015043
00:40:19|0.015043
00:40:19|0.015049
00:40:20|0.015064
00:40:22|0.015047
00:40:23|0.015047
00:40:24|0.015047
00:40:25|0.015047
00:40:25|0.015045
00:40:26|0.015045
00:40:27|0.015045
00:40:29|0.015045
00:40:29|0.015068
00:40:31|0.01506
00:40:32|0.015059
00:40:33|0.01507
00:40:34|0.01507
00:40:35|0.01507
00:40:36|0.01507
00:40:37|0.01507
00:40:37|0.01507
00:40:39|0.01507
00:40:40|0.01507
00:40:41|0.01507
00:40:41|0.01507
00:40:42|0.01507
00:40:44|0.015094
00:40:45|0.015093
00:40:47|0.015091
00:40:48|0.015091
00:40:49|0.015107
00:40:50|0.01511
00:40:51|0.015072
00:40:52|0.015114
00:40:53|0.015078
00:40:54|0.015078
00:40:55|0.01509
00:40:56|0.01509
00:40:57|0.01509
00:40:58|0.01509
00:40:59|0.01509
00:41:00|0.01511
00:41:01|0.01511
00:41:02|0.01511
00:41:03|0.01511
00:41:04|0.015119
00:41:05|0.015114
00:41:06|0.015114
00:41:07|0.015114
00:41:08|0.015114
00:41:09|0.015114
00:41:10|0.01512
00:41:11|0.015131
00:41:12|0.015131
00:41:13|0.015121
00:41:14|0.015121
00:41:15|0.015121
00:41:16|0.015121
00:41:17|0.015121
00:41:18|0.015121
00:41:19|0.01512
00:41:20|0.015131
00:41:21|0.015129
00:41:22|0.015103
00:41:23|0.015103
00:41:24|0.015103
00:41:26|0.015201
00:41:26|0.015148
00:41:27|0.015148
00:41:28|0.015148
00:41:29|0.015153
00:41:30|0.015153
00:41:31|0.01519
00:41:32|0.015215
00:41:33|0.01519
00:41:34|0.01519
00:41:35|0.01519
00:41:36|0.01519
00:41:37|0.01519
00:41:38|0.01519
00:41:39|0.015232
00:41:40|0.015232
00:41:41|0.015205
00:41:42|0.015203
00:41:43|0.0152
00:41:44|0.015197
00:41:45|0.015195
00:41:46|0.015195
00:41:48|0.015191
00:41:49|0.015191
00:41:50|0.015203
00:41:51|0.015203
00:41:53|0.015203
00:41:53|0.015223
00:41:55|0.015229
00:41:55|0.015229
00:41:57|0.015229
00:41:58|0.015229
00:41:58|0.015229
00:41:59|0.015229
00:42:00|0.015229
00:42:01|0.015229
00:42:02|0.015229
00:42:04|0.015229
00:42:05|0.015229
00:42:06|0.015229
00:42:06|0.015229
00:42:07|0.015229
00:42:09|0.015229
00:42:09|0.015229
00:42:10|0.015208
00:42:11|0.015225
00:42:13|0.015232
00:42:13|0.015232
00:42:14|0.015208
00:42:16|0.015229
00:42:16|0.015229
00:42:17|0.015229
00:42:19|0.015233
00:42:20|0.015232
00:42:20|0.015232
00:42:22|0.015232
00:42:23|0.015207
00:42:23|0.015189
00:42:25|0.015189
00:42:26|0.015189
00:42:27|0.015189
00:42:27|0.015189
00:42:29|0.015197
00:42:30|0.015197
00:42:30|0.015197
00:42:31|0.015197
00:42:33|0.015197
00:42:34|0.015197
00:42:35|0.015197
00:42:36|0.015197
00:42:37|0.015197
00:42:37|0.015197
00:42:39|0.015197
00:42:40|0.01515
00:42:41|0.01515
00:42:42|0.01515
00:42:43|0.01515
00:42:44|0.01515
00:42:45|0.015157
00:42:46|0.015212
00:42:47|0.015159
00:42:48|0.015159
00:42:49|0.015159
00:42:50|0.015159
00:42:51|0.015159
00:42:53|0.01514
00:42:54|0.01514
00:42:55|0.01514
00:42:55|0.01514
00:42:56|0.015137
00:42:58|0.015137
00:42:59|0.015137
00:43:00|0.015137
00:43:00|0.015137
00:43:02|0.015137
00:43:03|0.015137
00:43:03|0.015137
00:43:04|0.015137
00:43:05|0.015137
00:43:07|0.015137
00:43:07|0.015137
00:43:08|0.015137
00:43:09|0.015137
00:43:11|0.015172
00:43:12|0.015172
00:43:13|0.015172
00:43:13|0.015172
00:43:14|0.015172
00:43:15|0.015172
00:43:16|0.015172
00:43:17|0.015172
00:43:18|0.015172
00:43:20|0.015172
00:43:20|0.015172
00:43:21|0.015172
00:43:22|0.015172
00:43:24|0.015172
00:43:25|0.015172
00:43:25|0.015172
00:43:26|0.015172
00:43:27|0.015172
00:43:28|0.015172
00:43:29|0.015172
00:43:31|0.015127
00:43:31|0.015127
00:43:32|0.015127
00:43:33|0.015127
00:43:34|0.015144
00:43:35|0.015144
00:43:36|0.015144
00:43:38|0.015144
00:43:38|0.015144
00:43:39|0.015144
00:43:40|0.01516
00:43:41|0.01516
00:43:42|0.01516
00:43:43|0.01513
00:43:44|0.01513
00:43:46|0.01513
00:43:46|0.01513
00:43:48|0.01513
00:43:49|0.01513
00:43:50|0.01513
00:43:52|0.01513
00:43:52|0.01513
00:43:53|0.01513
00:43:55|0.015151
00:43:55|0.015151
00:43:56|0.01513
00:43:57|0.01513
00:43:58|0.01513
00:43:59|0.01513
00:44:00|0.01513
00:44:01|0.01513
00:44:02|0.01513
00:44:03|0.01513
00:44:04|0.01513
00:44:05|0.01513
00:44:06|0.015128
00:44:07|0.015128
00:44:08|0.015128
00:44:09|0.015128
00:44:10|0.015128
00:44:11|0.015128
00:44:12|0.015128
00:44:13|0.015128
00:44:14|0.015128
00:44:15|0.015128
00:44:16|0.015128
00:44:17|0.015128
00:44:18|0.015127
00:44:19|0.015127
00:44:20|0.015127
00:44:21|0.015127
00:44:22|0.015127
00:44:23|0.015127
00:44:24|0.015127
00:44:25|0.015127
00:44:26|0.015127
00:44:27|0.015127
00:44:28|0.015127
00:44:29|0.01513
00:44:30|0.01513
00:44:31|0.01513
00:44:32|0.01513
00:44:33|0.01513
00:44:34|0.01513
00:44:35|0.015179
00:44:37|0.015179
00:44:37|0.015179
00:44:38|0.015179
00:44:39|0.015179
00:44:40|0.015179
00:44:41|0.015179
00:44:42|0.015179
00:44:43|0.015162
00:44:45|0.015162
00:44:46|0.015162
00:44:47|0.015162
00:44:47|0.015162
00:44:49|0.015162
00:44:50|0.015162
00:44:51|0.015162
00:44:53|0.015162
00:44:54|0.015162
00:44:55|0.015162
00:44:56|0.015162
00:44:57|0.015127
00:44:58|0.015127
00:44:59|0.015127
00:45:00|0.015127
00:45:01|0.015127
00:45:02|0.015127
00:45:03|0.015127
00:45:04|0.015127
00:45:05|0.015127
00:45:06|0.015127
00:45:07|0.015127
00:45:08|0.015127
00:45:09|0.015127
00:45:10|0.015127
00:45:11|0.015127
00:45:12|0.015127
00:45:13|0.015127
00:45:14|0.01514
00:45:15|0.015153
00:45:16|0.015153
00:45:17|0.015147
00:45:18|0.015147
00:45:19|0.015147
00:45:20|0.015147
00:45:21|0.015147
00:45:23|0.015147
00:45:23|0.015162
00:45:24|0.015162
00:45:25|0.015179
00:45:26|0.015179
00:45:27|0.015197
00:45:28|0.015197
00:45:29|0.015182
00:45:30|0.015131
00:45:31|0.015131
00:45:32|0.015156
00:45:33|0.015156
00:45:34|0.015153
00:45:35|0.015153
00:45:36|0.015153
00:45:37|0.015153
00:45:38|0.015153
00:45:39|0.015174
00:45:40|0.015174
00:45:41|0.015174
00:45:42|0.015174
00:45:43|0.015174
00:45:44|0.015184
00:45:45|0.015184
00:45:46|0.015141
00:45:47|0.01518
00:45:48|0.01518
00:45:49|0.01518
00:45:51|0.01518
00:45:52|0.01518
00:45:53|0.01518
00:45:54|0.015153
00:45:55|0.015153
00:45:56|0.015153
00:45:57|0.015153
00:45:58|0.015153
00:45:59|0.015153
00:46:00|0.015153
00:46:02|0.015131
00:46:02|0.01513
00:46:03|0.01513
00:46:04|0.01513
00:46:06|0.01513
00:46:07|0.01513
00:46:07|0.01513
00:46:09|0.01513
00:46:09|0.01513
00:46:10|0.01513
00:46:11|0.015139
00:46:13|0.015139
00:46:13|0.01513
00:46:14|0.01513
00:46:16|0.01513
00:46:17|0.01513
00:46:17|0.01513
00:46:18|0.01513
00:46:19|0.015139
00:46:21|0.015139
00:46:21|0.015139
00:46:23|0.015139
00:46:24|0.015139
00:46:24|0.015158
00:46:25|0.015158
00:46:27|0.015158
00:46:27|0.015158
00:46:28|0.015158
00:46:29|0.015158
00:46:30|0.01513
00:46:32|0.01513
00:46:32|0.01513
00:46:33|0.01513
00:46:34|0.01513
00:46:35|0.01513
00:46:37|0.01513
00:46:37|0.01513
00:46:39|0.01513
00:46:39|0.01513
00:46:40|0.015165
00:46:41|0.015165
00:46:42|0.015165
00:46:43|0.015165
00:46:44|0.015165
00:46:45|0.015165
00:46:46|0.015165
00:46:48|0.015165
00:46:48|0.015161
00:46:50|0.015161
00:46:50|0.015161
00:46:52|0.015165
00:46:53|0.015166
00:46:54|0.015166
00:46:55|0.015184
00:46:57|0.015184
00:46:57|0.015184
00:46:58|0.015182
00:46:59|0.015182
00:47:00|0.015182
00:47:01|0.015182
00:47:02|0.015182
00:47:03|0.015182
00:47:04|0.015182
00:47:05|0.015184
00:47:06|0.015184
00:47:07|0.015181
00:47:08|0.015181
00:47:09|0.015184
00:47:10|0.015183
00:47:11|0.015183
00:47:12|0.015183
00:47:14|0.015183
00:47:15|0.015183
00:47:15|0.015183
00:47:16|0.015183
00:47:17|0.015183
00:47:18|0.015183
00:47:19|0.015183
00:47:20|0.015183
00:47:21|0.015184
00:47:23|0.015184
00:47:24|0.015193
00:47:25|0.015193
00:47:25|0.015181
00:47:26|0.015181
00:47:28|0.015162
00:47:29|0.015162
00:47:30|0.015162
00:47:31|0.015162
00:47:31|0.015162
00:47:32|0.015162
00:47:34|0.015162
00:47:35|0.015181
00:47:36|0.015181
00:47:37|0.01515
00:47:38|0.01515
00:47:38|0.01514
00:47:40|0.01514
00:47:41|0.015175
00:47:42|0.015172
00:47:42|0.015172
00:47:43|0.015172
00:47:45|0.015172
00:47:46|0.015172
00:47:47|0.015172
00:47:48|0.015147
00:47:49|0.015147
00:47:50|0.015147
00:47:50|0.015147
00:47:52|0.015147
00:47:53|0.015139
00:47:55|0.015139
00:47:56|0.015139
00:47:57|0.015139
00:47:58|0.015171
00:47:58|0.015171
00:48:00|0.015171
00:48:01|0.015171
00:48:02|0.015171
00:48:03|0.015171
00:48:05|0.015171
00:48:05|0.015171
00:48:06|0.015161
00:48:07|0.015161
00:48:08|0.015161
00:48:09|0.015161
00:48:10|0.015139
00:48:11|0.015139
00:48:12|0.015139
00:48:13|0.015139
00:48:14|0.015139
00:48:16|0.015139
00:48:17|0.015139
00:48:17|0.015139
00:48:18|0.015139
00:48:20|0.015139
00:48:20|0.015139
00:48:21|0.015139
00:48:22|0.015139
00:48:24|0.015139
00:48:24|0.015139
00:48:25|0.015139
00:48:26|0.015183
00:48:27|0.015183
00:48:28|0.015183
00:48:30|0.015183
00:48:30|0.015183
00:48:32|0.015183
00:48:32|0.015183
00:48:34|0.015183
00:48:34|0.015183
00:48:35|0.015183
00:48:37|0.015174
00:48:37|0.015174
00:48:39|0.015175
00:48:40|0.015175
00:48:40|0.015147
00:48:41|0.015147
00:48:42|0.015147
00:48:43|0.015147
00:48:44|0.015147
00:48:45|0.015147
00:48:46|0.015147
00:48:47|0.015147
00:48:48|0.015147
00:48:49|0.015147
00:48:51|0.015147
00:48:51|0.015147
00:48:52|0.015147
00:48:54|0.015147
00:48:55|0.015154
00:48:56|0.015154
00:48:57|0.015154
00:48:58|0.015124
00:48:59|0.015121
00:49:00|0.01512
00:49:01|0.01512
00:49:02|0.01512
00:49:03|0.015118
00:49:04|0.015118
00:49:05|0.015139
00:49:06|0.015139
00:49:07|0.015139
00:49:08|0.01514
00:49:09|0.01514
00:49:10|0.01514
00:49:11|0.01514
00:49:12|0.01514
00:49:13|0.01514
00:49:14|0.01514
00:49:15|0.01514
00:49:16|0.01514
00:49:17|0.01514
00:49:18|0.01514
00:49:19|0.01514
00:49:20|0.01514
00:49:21|0.01514
00:49:22|0.01514
00:49:23|0.01514
00:49:24|0.01514
00:49:25|0.01514
00:49:26|0.01514
00:49:27|0.01514
00:49:28|0.01514
00:49:29|0.01514
00:49:30|0.015119
00:49:31|0.015119
00:49:32|0.015119
00:49:33|0.015132
00:49:34|0.015132
00:49:35|0.015132
00:49:36|0.015132
00:49:37|0.015132
00:49:38|0.015118
00:49:39|0.015118
00:49:40|0.015128
00:49:41|0.015128
00:49:42|0.015129
00:49:43|0.015129
00:49:44|0.015129
00:49:45|0.015129
00:49:46|0.015129
00:49:47|0.015129
00:49:48|0.01514
00:49:49|0.01514
00:49:50|0.01514
00:49:51|0.01514
00:49:52|0.01514
00:49:53|0.01514
00:49:54|0.015151
00:49:56|0.015151
00:49:57|0.015151
00:49:57|0.015151
00:49:59|0.015155
00:50:00|0.015155
00:50:00|0.015155
00:50:02|0.015155
00:50:03|0.015155
00:50:04|0.015155
00:50:05|0.015149
00:50:07|0.01515
00:50:07|0.01515
00:50:08|0.01515
00:50:10|0.01515
00:50:10|0.01515
00:50:11|0.01515
00:50:13|0.015154
00:50:13|0.015155
00:50:14|0.015155
00:50:15|0.015155
00:50:16|0.015182
00:50:17|0.015182
00:50:18|0.015094
00:50:19|0.015094
00:50:20|0.015094
00:50:22|0.015094
00:50:22|0.015094
00:50:24|0.015128
00:50:25|0.015128
00:50:26|0.015128
00:50:26|0.015128
00:50:28|0.015128
00:50:29|0.015101
00:50:29|0.015101
00:50:31|0.015101
00:50:31|0.015101
00:50:32|0.015125
00:50:33|0.015125
00:50:34|0.015125
00:50:35|0.015125
00:50:37|0.015125
00:50:38|0.015125
00:50:38|0.015125
00:50:40|0.015125
00:50:41|0.015125
00:50:41|0.015125
00:50:43|0.015125
00:50:44|0.015125
00:50:45|0.015125
00:50:46|0.015125
00:50:46|0.015125
00:50:48|0.015125
00:50:49|0.015125
00:50:50|0.015125
00:50:51|0.015125
00:50:52|0.015121
00:50:53|0.015121
00:50:54|0.015121
00:50:54|0.015121
00:50:56|0.015128
00:50:58|0.015128
00:50:58|0.015128
00:51:00|0.015128
00:51:01|0.015101
00:51:02|0.015101
00:51:03|0.015095
00:51:04|0.015104
00:51:05|0.015104
00:51:05|0.015104
00:51:06|0.015104
00:51:08|0.015104
00:51:09|0.015104
00:51:10|0.015104
00:51:11|0.015104
00:51:12|0.015104
00:51:13|0.015104
00:51:14|0.015091
00:51:15|0.015102
00:51:16|0.015102
00:51:17|0.015102
00:51:18|0.015102
00:51:19|0.015102
00:51:20|0.015104
00:51:21|0.015104
00:51:22|0.015104
00:51:23|0.015104
00:51:24|0.015104
00:51:25|0.015104
00:51:26|0.015104
00:51:27|0.015104
00:51:28|0.015104
00:51:29|0.015104
00:51:30|0.015104
00:51:31|0.015104
00:51:32|0.015094
00:51:33|0.015094
00:51:34|0.015094
00:51:35|0.015094
00:51:36|0.015094
00:51:37|0.015094
00:51:38|0.015094
00:51:39|0.015063
00:51:40|0.015063
00:51:41|0.015063
00:51:42|0.015037
00:51:43|0.015055
00:51:44|0.015055
00:51:45|0.015055
00:51:46|0.015061
00:51:47|0.015061
00:51:48|0.015061
00:51:49|0.015061
00:51:50|0.015061
00:51:51|0.015061
00:51:52|0.015061
00:51:53|0.015035
00:51:54|0.015035
00:51:55|0.015036
00:51:56|0.015023
00:51:58|0.015035
00:51:59|0.015035
00:52:00|0.015035
00:52:01|0.015035
00:52:02|0.01502
00:52:03|0.01502
00:52:04|0.01502
00:52:05|0.01502
00:52:06|0.01502
00:52:07|0.01502
00:52:08|0.01502
00:52:09|0.01502
00:52:10|0.01502
00:52:11|0.01502
00:52:12|0.01502
00:52:13|0.01502
00:52:14|0.01502
00:52:15|0.01502
00:52:16|0.015021
00:52:17|0.015021
00:52:18|0.015021
00:52:19|0.015021
00:52:20|0.015021
00:52:21|0.015021
00:52:22|0.015021
00:52:23|0.015034
00:52:24|0.015034
00:52:25|0.015034
00:52:26|0.015034
00:52:27|0.015034
00:52:28|0.015034
00:52:29|0.015034
00:52:31|0.015034
00:52:31|0.015051
00:52:32|0.015035
00:52:33|0.015035
00:52:34|0.015035
00:52:35|0.015035
00:52:36|0.015062
00:52:37|0.015062
00:52:38|0.015062
00:52:39|0.015062
00:52:40|0.015067
00:52:41|0.015046
00:52:42|0.015002
00:52:43|0.015002
00:52:44|0.015002
00:52:45|0.015002
00:52:46|0.015002
00:52:47|0.015002
00:52:48|0.015
00:52:49|0.015
00:52:50|0.015
00:52:51|0.015
00:52:52|0.015
00:52:53|0.015
00:52:54|0.015
00:52:55|0.015
00:52:56|0.015
00:52:58|0.015
00:52:59|0.015
00:53:00|0.015
00:53:01|0.015
00:53:02|0.015
00:53:03|0.015
00:53:04|0.015
00:53:06|0.015
00:53:06|0.015
00:53:08|0.015
00:53:09|0.015
00:53:10|0.015
00:53:11|0.015
00:53:12|0.015
00:53:13|0.015004
00:53:13|0.015004
00:53:14|0.015004
00:53:15|0.015004
00:53:17|0.015004
00:53:17|0.015004
00:53:18|0.015004
00:53:19|0.015004
00:53:21|0.015004
00:53:22|0.015004
00:53:23|0.015004
00:53:24|0.015004
00:53:25|0.015004
00:53:26|0.015004
00:53:27|0.015004
00:53:28|0.015004
00:53:29|0.015004
00:53:30|0.015004
00:53:30|0.015004
00:53:31|0.015055
00:53:33|0.015055
00:53:34|0.015055
00:53:35|0.015055
00:53:36|0.015055
00:53:37|0.015055
00:53:38|0.015055
00:53:39|0.015006
00:53:39|0.015006
00:53:41|0.015006
00:53:42|0.015004
00:53:43|0.015004
00:53:43|0.015004
00:53:45|0.015004
00:53:45|0.015004
00:53:46|0.015004
00:53:48|0.015004
00:53:49|0.015004
00:53:50|0.015008
00:53:51|0.015008
00:53:52|0.015008
00:53:53|0.015003
00:53:54|0.015003
00:53:55|0.015003
00:53:56|0.015002
00:53:57|0.015002
00:53:58|0.015002
00:54:00|0.015
00:54:01|0.015
00:54:02|0.014999
00:54:03|0.014999
00:54:04|0.014982
00:54:05|0.014982
00:54:07|0.014982
00:54:07|0.014982
00:54:08|0.014982
00:54:09|0.014982
00:54:11|0.014982
00:54:11|0.014982
00:54:12|0.014999
00:54:13|0.014999
00:54:14|0.014972
00:54:16|0.014967
00:54:17|0.014965
00:54:18|0.014964
00:54:18|0.014963
00:54:20|0.014963
00:54:21|0.014963
00:54:21|0.014963
00:54:22|0.014963
00:54:23|0.014963
00:54:24|0.014963
00:54:26|0.014963
00:54:26|0.014976
00:54:27|0.014976
00:54:28|0.014976
00:54:29|0.014977
00:54:30|0.014977
00:54:31|0.014977
00:54:32|0.014977
00:54:33|0.01499
00:54:34|0.01499
00:54:35|0.01499
00:54:37|0.01499
00:54:37|0.014977
00:54:38|0.014924
00:54:39|0.014924
00:54:40|0.014924
00:54:41|0.014922
00:54:42|0.014922
00:54:44|0.014924
00:54:44|0.014924
00:54:46|0.014955
00:54:47|0.014955
00:54:47|0.014955
00:54:48|0.014955
00:54:49|0.014955
00:54:50|0.014955
00:54:51|0.014955
00:54:52|0.014955
00:54:54|0.014945
00:54:54|0.014945
00:54:55|0.014945
00:54:56|0.014945
00:54:57|0.014938
00:54:59|0.014938
00:55:00|0.014938
00:55:01|0.014938
00:55:02|0.014938
00:55:03|0.014938
00:55:04|0.014938
00:55:05|0.014938
00:55:07|0.014935
00:55:08|0.014935
00:55:08|0.014935
00:55:10|0.014935
00:55:11|0.014935
00:55:12|0.014935
00:55:12|0.014935
00:55:14|0.014935
00:55:15|0.014935
00:55:15|0.014935
00:55:17|0.014935
00:55:18|0.014924
00:55:20|0.014924
00:55:20|0.014924
00:55:21|0.014924
00:55:22|0.014924
00:55:23|0.014924
00:55:24|0.014924
00:55:25|0.014924
00:55:26|0.014924
00:55:27|0.014924
00:55:28|0.014924
00:55:29|0.014924
00:55:30|0.014934
00:55:31|0.014918
00:55:32|0.014934
00:55:33|0.014934
00:55:34|0.014934
00:55:35|0.014935
00:55:36|0.014935
00:55:37|0.014935
00:55:38|0.014935
00:55:39|0.014957
00:55:40|0.014924
00:55:41|0.014924
00:55:42|0.014924
00:55:43|0.014924
00:55:44|0.014924
00:55:45|0.014924
00:55:46|0.014924
00:55:47|0.014924
00:55:48|0.014924
00:55:49|0.014924
00:55:50|0.014924
00:55:51|0.014924
00:55:52|0.014924
00:55:53|0.014924
00:55:54|0.014924
00:55:55|0.014924
00:55:56|0.014924
00:55:57|0.014924
00:55:58|0.014924
00:55:59|0.014922
00:56:00|0.014922
00:56:02|0.01492
00:56:03|0.01492
00:56:04|0.01492
00:56:05|0.01492
00:56:06|0.01492
00:56:07|0.01492
00:56:08|0.01492
00:56:09|0.014922
00:56:10|0.014922
00:56:12|0.01492
00:56:12|0.01492
00:56:13|0.01492
00:56:14|0.01492
00:56:15|0.01492
00:56:16|0.014955
00:56:17|0.014955
00:56:18|0.014955
00:56:19|0.014955
00:56:20|0.014919
00:56:21|0.014919
00:56:22|0.014919
00:56:23|0.014919
00:56:24|0.014919
00:56:25|0.014919
00:56:26|0.014919
00:56:27|0.014919
00:56:28|0.014919
00:56:29|0.014919
00:56:30|0.014919
00:56:31|0.014919
00:56:33|0.014919
00:56:34|0.01492
00:56:35|0.01492
00:56:36|0.01492
00:56:36|0.01492
00:56:37|0.01492
00:56:39|0.014919
00:56:39|0.014919
00:56:40|0.014919
00:56:41|0.014919
00:56:43|0.014919
00:56:44|0.014919
00:56:45|0.014919
00:56:46|0.014919
00:56:47|0.014919
00:56:48|0.014919
00:56:49|0.014919
00:56:50|0.014919
00:56:51|0.014919
00:56:51|0.014919
00:56:52|0.014919
00:56:53|0.014919
00:56:55|0.014931
00:56:56|0.014931
00:56:56|0.01495
00:56:57|0.01495
00:56:59|0.01493
00:57:00|0.014961
00:57:00|0.014966
00:57:02|0.014966
00:57:04|0.014913
00:57:05|0.014922
00:57:06|0.014922
00:57:07|0.014922
00:57:08|0.014922
00:57:09|0.014943
00:57:10|0.014919
00:57:11|0.01495
00:57:11|0.014932
00:57:12|0.014932
00:57:14|0.014932
00:57:14|0.014932
00:57:16|0.014932
00:57:16|0.014932
00:57:18|0.014932
00:57:19|0.014932
00:57:20|0.014932
00:57:20|0.014932
00:57:22|0.014932
00:57:22|0.014915
00:57:23|0.014915
00:57:25|0.014915
00:57:25|0.014915
00:57:26|0.014915
00:57:27|0.014905
00:57:29|0.014915
00:57:29|0.014915
00:57:31|0.014915
00:57:31|0.014915
00:57:32|0.014915
00:57:34|0.014911
00:57:34|0.014911
00:57:36|0.014905
00:57:37|0.014911
00:57:37|0.014911
00:57:38|0.014903
00:57:39|0.014903
00:57:40|0.014903
00:57:41|0.014903
00:57:42|0.014903
00:57:43|0.014903
00:57:44|0.014903
00:57:45|0.014903
00:57:46|0.014903
00:57:47|0.014903
00:57:48|0.014903
00:57:49|0.014903
00:57:50|0.014903
00:57:51|0.0149
00:57:53|0.014897
00:57:53|0.014894
00:57:54|0.014889
00:57:55|0.014886
00:57:56|0.014886
00:57:57|0.014896
00:57:58|0.014896
00:57:59|0.014884
00:58:00|0.014884
00:58:01|0.014891
00:58:02|0.014863
00:58:04|0.01488
00:58:05|0.014865
00:58:06|0.014865
00:58:07|0.014865
00:58:08|0.014852
00:58:09|0.01485
00:58:10|0.014841
00:58:12|0.014839
00:58:13|0.014838
00:58:13|0.014838
00:58:15|0.014838
00:58:16|0.014841
00:58:17|0.014859
00:58:18|0.014859
00:58:19|0.014845
00:58:20|0.014867
00:58:21|0.014867
00:58:22|0.014867
00:58:23|0.014867
00:58:24|0.014867
00:58:25|0.014867
00:58:26|0.014867
00:58:27|0.014867
00:58:28|0.014867
00:58:29|0.014867
00:58:31|0.014883
00:58:31|0.014883
00:58:32|0.014883
00:58:33|0.014883
00:58:34|0.014864
00:58:35|0.014864
00:58:36|0.014864
00:58:37|0.014847
00:58:38|0.014847
00:58:39|0.014847
00:58:40|0.014847
00:58:41|0.014847
00:58:42|0.014838
00:58:43|0.014838
00:58:44|0.014838
00:58:45|0.014838
00:58:46|0.014838
00:58:47|0.014838
00:58:48|0.014838
00:58:49|0.014838
00:58:50|0.014837
00:58:51|0.014837
00:58:52|0.014824
00:58:53|0.014824
00:58:54|0.014824
00:58:55|0.014824
00:58:56|0.014824
00:58:57|0.014824
00:58:58|0.014824
00:58:59|0.014824
00:59:00|0.014824
00:59:01|0.014824
00:59:02|0.014824
00:59:04|0.014827
00:59:05|0.014827
00:59:06|0.014827
00:59:07|0.014823
00:59:08|0.014823
00:59:09|0.014824
00:59:10|0.014824
00:59:11|0.014824
00:59:12|0.014824
00:59:13|0.014824
00:59:14|0.014824
00:59:15|0.014824
00:59:16|0.014824
00:59:17|0.014824
00:59:18|0.014822
00:59:19|0.014819
00:59:19|0.014819
00:59:21|0.014805
00:59:22|0.014805
00:59:23|0.014821
00:59:24|0.0148
00:59:25|0.0148
00:59:26|0.014816
00:59:27|0.014816
00:59:28|0.014816
00:59:29|0.014816
00:59:30|0.014816
00:59:30|0.014816
00:59:32|0.014816
00:59:32|0.014816
00:59:34|0.014816
00:59:35|0.014816
00:59:36|0.014816
00:59:37|0.014816
00:59:37|0.014816
00:59:39|0.014816
00:59:40|0.014802
00:59:41|0.014802
00:59:42|0.014802
00:59:43|0.014802
00:59:43|0.014805
00:59:45|0.014805
00:59:45|0.014802
00:59:47|0.014806
00:59:48|0.014801
00:59:49|0.014801
00:59:49|0.014801
00:59:50|0.014801
00:59:52|0.014794
00:59:53|0.014794
00:59:54|0.014794
00:59:55|0.014789
00:59:56|0.014789
00:59:57|0.014789
00:59:58|0.014789
00:59:59|0.014789
01:00:00|0.014789
01:00:01|0.014789
01:00:02|0.014789
01:00:03|0.014787
01:00:04|0.014789
01:00:06|0.014801
01:00:07|0.014802
01:00:08|0.014793
01:00:09|0.014787
01:00:11|0.014787
01:00:11|0.014824
01:00:12|0.014824
01:00:14|0.014824
01:00:14|0.014824
01:00:15|0.014796
01:00:17|0.014823
01:00:17|0.014823
01:00:18|0.014823
01:00:20|0.014863
01:00:20|0.014836
01:00:22|0.014836
01:00:22|0.014821
01:00:23|0.014807
01:00:25|0.014807
01:00:26|0.014807
01:00:27|0.014807
01:00:27|0.014807
01:00:28|0.014807
01:00:29|0.014807
01:00:31|0.01479
01:00:31|0.01479
01:00:33|0.01479
01:00:33|0.01479
01:00:34|0.014842
01:00:35|0.014833
01:00:37|0.014833
01:00:37|0.014833
01:00:39|0.014833
01:00:39|0.014867
01:00:40|0.014867
01:00:41|0.014867
01:00:43|0.014839
01:00:43|0.014824
01:00:44|0.014806
01:00:45|0.014806
01:00:46|0.014806
01:00:47|0.014806
01:00:48|0.014806
01:00:49|0.014853
01:00:51|0.014853
01:00:51|0.014853
01:00:52|0.014853
01:00:53|0.014853
01:00:54|0.014789
01:00:56|0.01485
01:00:56|0.01485
01:00:58|0.014822
01:00:58|0.014822
01:01:00|0.014822
01:01:01|0.014822
01:01:01|0.014822
01:01:03|0.014822
01:01:03|0.014822
01:01:05|0.014822
01:01:06|0.014876
01:01:07|0.014876
01:01:08|0.014869
01:01:09|0.014841
01:01:10|0.014841
01:01:12|0.014841
01:01:12|0.014866
01:01:13|0.014866
01:01:15|0.014866
01:01:16|0.014866
01:01:17|0.014866
01:01:17|0.014866
01:01:18|0.014874
01:01:20|0.014874
01:01:20|0.01487
01:01:22|0.014842
01:01:23|0.014842
01:01:24|0.014842
01:01:25|0.014858
01:01:26|0.014858
01:01:27|0.014858
01:01:28|0.014858
01:01:29|0.014858
01:01:29|0.014858
01:01:30|0.014858
01:01:32|0.014846
01:01:33|0.014846
01:01:34|0.014846
01:01:35|0.014846
01:01:35|0.014846
01:01:36|0.014846
01:01:37|0.014812
01:01:39|0.014858
01:01:39|0.014858
01:01:41|0.014858
01:01:41|0.014858
01:01:43|0.014858
01:01:44|0.014858
01:01:45|0.014846
01:01:46|0.014846
01:01:46|0.014846
01:01:48|0.014846
01:01:48|0.014846
01:01:50|0.014866
01:01:51|0.014866
01:01:52|0.014866
01:01:53|0.014866
01:01:54|0.014866
01:01:54|0.014866
01:01:56|0.014866
01:01:57|0.014866
01:01:58|0.014866
01:01:59|0.014866
01:02:00|0.014866
01:02:00|0.014841
01:02:02|0.014863
01:02:02|0.014863
01:02:04|0.014863
01:02:05|0.014863
01:02:06|0.014863
01:02:08|0.014863
01:02:08|0.014863
01:02:09|0.014863
01:02:10|0.014863
01:02:11|0.014863
01:02:12|0.014863
01:02:13|0.014863
01:02:14|0.01484
01:02:15|0.01484
01:02:16|0.014818
01:02:17|0.014818
01:02:19|0.01484
01:02:19|0.01484
01:02:20|0.01484
01:02:21|0.01484
01:02:22|0.01484
01:02:23|0.01484
01:02:24|0.01484
01:02:25|0.014832
01:02:26|0.014832
01:02:27|0.01484
01:02:28|0.01484
01:02:29|0.01484
01:02:30|0.01484
01:02:31|0.01484
01:02:32|0.01484
01:02:33|0.01486
01:02:34|0.01486
01:02:35|0.01486
01:02:36|0.01486
01:02:37|0.01486
01:02:38|0.01486
01:02:39|0.01486
01:02:40|0.01486
01:02:41|0.01486
01:02:42|0.01486
01:02:43|0.01486
01:02:44|0.014871
01:02:45|0.014812
01:02:46|0.014812
01:02:47|0.014812
01:02:48|0.014812
01:02:49|0.014864
01:02:50|0.014864
01:02:52|0.014864
01:02:52|0.01482
01:02:53|0.01482
01:02:55|0.01482
01:02:55|0.01482
01:02:56|0.01482
01:02:58|0.01482
01:02:58|0.01482
01:03:00|0.01482
01:03:01|0.01482
01:03:02|0.014864
01:03:02|0.014864
01:03:04|0.014864
01:03:05|0.014864
01:03:05|0.014864
01:03:06|0.014864
01:03:08|0.014864
01:03:09|0.014864
01:03:10|0.014864
01:03:12|0.014864
01:03:13|0.014864
01:03:14|0.014864
01:03:15|0.014864
01:03:16|0.014864
01:03:17|0.014864
01:03:18|0.014864
01:03:19|0.014864
01:03:20|0.014864
01:03:21|0.014864
01:03:22|0.014858
01:03:23|0.014858
01:03:24|0.014858
01:03:25|0.014854
01:03:25|0.014854
01:03:27|0.014854
01:03:28|0.014854
01:03:29|0.014854
01:03:30|0.014854
01:03:31|0.014857
01:03:32|0.014857
01:03:33|0.014857
01:03:34|0.014855
01:03:35|0.014855
01:03:36|0.014855
01:03:37|0.014854
01:03:38|0.014854
01:03:39|0.014854
01:03:40|0.01485
01:03:41|0.01485
01:03:42|0.01485
01:03:43|0.01485
01:03:44|0.014849
01:03:45|0.014849
01:03:46|0.014849
01:03:47|0.014849
01:03:48|0.014849
01:03:49|0.014857
01:03:50|0.014857
01:03:51|0.014858
01:03:52|0.014858
01:03:53|0.014858
01:03:54|0.014858
01:03:55|0.014858
01:03:56|0.014858
01:03:57|0.014863
01:03:58|0.014858
01:03:59|0.014858
01:04:00|0.014858
01:04:01|0.014898
01:04:03|0.014898
01:04:03|0.014898
01:04:04|0.014898
01:04:05|0.014898
01:04:06|0.014898
01:04:07|0.014898
01:04:09|0.014898
01:04:10|0.014898
01:04:11|0.014898
01:04:12|0.014898
01:04:13|0.014898
01:04:14|0.014898
01:04:15|0.014898
01:04:16|0.014898
01:04:17|0.014898
01:04:18|0.014918
01:04:19|0.0149
01:04:20|0.0149
01:04:21|0.0149
01:04:22|0.0149
01:04:23|0.0149
01:04:24|0.0149
01:04:25|0.0149
01:04:26|0.0149
01:04:27|0.0149
01:04:28|0.0149
01:04:29|0.0149
01:04:30|0.014898
01:04:32|0.014892
01:04:32|0.014892
01:04:33|0.014892
01:04:34|0.014892
01:04:36|0.014911
01:04:37|0.014904
01:04:37|0.014904
01:04:38|0.014904
01:04:40|0.014904
01:04:41|0.014904
01:04:42|0.01491
01:04:42|0.01491
01:04:43|0.01491
01:04:44|0.01491
01:04:45|0.01491
01:04:46|0.01491
01:04:47|0.01491
01:04:49|0.01491
01:04:50|0.01491
01:04:51|0.01491
01:04:52|0.01491
01:04:53|0.01491
01:04:54|0.01491
01:04:55|0.01491
01:04:56|0.01491
01:04:57|0.01491
01:04:58|0.014918
01:04:59|0.014918
01:05:00|0.014918
01:05:01|0.014918
01:05:02|0.014918
01:05:03|0.014918
01:05:04|0.014918
01:05:05|0.014918
01:05:06|0.014918
01:05:07|0.01491
01:05:08|0.014918
01:05:09|0.014918
01:05:10|0.014918
01:05:11|0.014918
01:05:12|0.014918
01:05:13|0.014918
01:05:15|0.014919
01:05:15|0.014919
01:05:17|0.014919
01:05:17|0.014919
01:05:19|0.014919
01:05:20|0.014919
01:05:20|0.014919
01:05:21|0.014919
01:05:23|0.014919
01:05:23|0.014919
01:05:24|0.014919
01:05:25|0.014903
01:05:27|0.014903
01:05:28|0.014927
01:05:29|0.014927
01:05:30|0.014927
01:05:31|0.014927
01:05:32|0.014927
01:05:33|0.014927
01:05:34|0.014927
01:05:35|0.014925
01:05:36|0.014925
01:05:36|0.014925
01:05:38|0.014925
01:05:39|0.014927
01:05:39|0.014927
01:05:40|0.014927
01:05:42|0.014927
01:05:43|0.014927
01:05:44|0.014927
01:05:45|0.014927
01:05:46|0.014927
01:05:47|0.014925
01:05:48|0.014925
01:05:49|0.014925
01:05:50|0.014925
01:05:51|0.014925
01:05:52|0.014925
01:05:53|0.014925
01:05:54|0.014925
01:05:55|0.014925
01:05:56|0.014925
01:05:57|0.014925
01:05:58|0.014925
01:05:59|0.014925
01:06:00|0.014925
01:06:01|0.014925
01:06:02|0.014925
01:06:03|0.014925
01:06:04|0.014925
01:06:05|0.014925
01:06:06|0.014925
01:06:07|0.014925
01:06:08|0.014925
01:06:09|0.014925
01:06:10|0.014925
01:06:12|0.01491
01:06:12|0.014925
01:06:13|0.014925
01:06:14|0.014925
01:06:16|0.014925
01:06:17|0.014925
01:06:18|0.014914
01:06:19|0.014914
01:06:20|0.014914
01:06:20|0.014933
01:06:22|0.014918
01:06:23|0.0149
01:06:23|0.0149
01:06:24|0.0149
01:06:25|0.0149
01:06:26|0.0149
01:06:28|0.0149
01:06:28|0.014914
01:06:29|0.014914
01:06:30|0.014914
01:06:31|0.014914
01:06:33|0.014914
01:06:33|0.014914
01:06:34|0.014914
01:06:35|0.0149
01:06:36|0.0149
01:06:37|0.014903
01:06:38|0.014924
01:06:39|0.014924
01:06:40|0.014924
01:06:41|0.014924
01:06:42|0.014924
01:06:43|0.014924
01:06:45|0.014914
01:06:45|0.014914
01:06:46|0.014914
01:06:48|0.014914
01:06:48|0.014914
01:06:49|0.014914
01:06:50|0.014914
01:06:51|0.014914
01:06:52|0.014914
01:06:53|0.014914
01:06:54|0.014914
01:06:55|0.014913
01:06:56|0.014913
01:06:57|0.014913
01:06:58|0.014913
01:06:59|0.014903
01:07:00|0.014903
01:07:01|0.014903
01:07:02|0.014903
01:07:03|0.014903
01:07:04|0.014903
01:07:05|0.014903
01:07:07|0.014903
01:07:08|0.014903
01:07:08|0.014903
01:07:09|0.014903
01:07:10|0.014903
01:07:11|0.014914
01:07:13|0.014914
01:07:14|0.014914
01:07:15|0.014914
01:07:17|0.014914
01:07:17|0.014914
01:07:18|0.014914
01:07:19|0.014914
01:07:21|0.014914
01:07:22|0.014914
01:07:23|0.014914
01:07:24|0.014914
01:07:25|0.014914
01:07:25|0.014914
01:07:27|0.014914
01:07:28|0.014914
01:07:29|0.014914
01:07:30|0.014914
01:07:31|0.014914
01:07:32|0.014914
01:07:33|0.014914
01:07:34|0.014914
01:07:35|0.014914
01:07:36|0.014914
01:07:37|0.014914
01:07:38|0.014914
01:07:39|0.0149
01:07:40|0.0149
01:07:41|0.0149
01:07:42|0.0149
01:07:43|0.0149
01:07:44|0.0149
01:07:45|0.0149
01:07:46|0.0149
01:07:47|0.014913
01:07:48|0.014913
01:07:49|0.014913
01:07:50|0.0149
01:07:51|0.0149
01:07:52|0.0149
01:07:53|0.0149
01:07:54|0.0149
01:07:55|0.0149
01:07:56|0.0149
01:07:57|0.0149
01:07:58|0.0149
01:07:59|0.014913
01:08:00|0.014924
01:08:01|0.014924
01:08:02|0.014924
01:08:03|0.014924
01:08:04|0.014924
01:08:05|0.014924
01:08:06|0.014924
01:08:07|0.014924
01:08:08|0.014924
01:08:09|0.014924
01:08:10|0.014924
01:08:11|0.014924
01:08:12|0.014924
01:08:13|0.014924
01:08:15|0.014924
01:08:16|0.014924
01:08:17|0.014924
01:08:18|0.014924
01:08:19|0.014924
01:08:21|0.014924
01:08:22|0.014924
01:08:23|0.014924
01:08:24|0.014924
01:08:25|0.014924
01:08:26|0.014924
01:08:27|0.01492
01:08:28|0.01492
01:08:28|0.014905
01:08:30|0.014856
01:08:30|0.014857
01:08:31|0.014857
01:08:32|0.014857
01:08:34|0.014857
01:08:34|0.014857
01:08:35|0.014857
01:08:37|0.014857
01:08:38|0.014891
01:08:38|0.014891
01:08:39|0.014891
01:08:40|0.014891
01:08:41|0.014891
01:08:43|0.014881
01:08:44|0.014881
01:08:44|0.014881
01:08:45|0.014881
01:08:46|0.014881
01:08:47|0.014881
01:08:49|0.014881
01:08:50|0.014881
01:08:51|0.014881
01:08:52|0.014881
01:08:53|0.01489
01:08:54|0.01489
01:08:55|0.01489
01:08:56|0.01489
01:08:57|0.01489
01:08:58|0.01489
01:08:59|0.01489
01:09:00|0.01489
01:09:01|0.01489
01:09:02|0.01489
01:09:03|0.01489
01:09:04|0.01489
01:09:05|0.01489
01:09:06|0.01489
01:09:07|0.01489
01:09:08|0.01489
01:09:09|0.01489
01:09:10|0.01489
01:09:11|0.01489
01:09:12|0.01489
01:09:13|0.01489
01:09:15|0.01489
01:09:16|0.01489
01:09:16|0.01489
01:09:18|0.01489
01:09:18|0.01489
01:09:20|0.01489
01:09:20|0.01489
01:09:22|0.014879
01:09:23|0.014879
01:09:23|0.014879
01:09:24|0.01489
01:09:26|0.01489
01:09:27|0.01489
01:09:27|0.01489
01:09:28|0.01489
01:09:30|0.01489
01:09:30|0.01489
01:09:32|0.01489
01:09:33|0.01489
01:09:33|0.01489
01:09:34|0.01489
01:09:35|0.01489
01:09:37|0.01489
01:09:37|0.01489
01:09:39|0.01489
01:09:40|0.01489
01:09:41|0.01489
01:09:42|0.01489
01:09:43|0.01489
01:09:43|0.01489
01:09:45|0.014885
01:09:45|0.014885
01:09:46|0.014885
01:09:47|0.014885
01:09:48|0.014889
01:09:50|0.014891
01:09:50|0.014885
01:09:51|0.014885
01:09:53|0.014885
01:09:53|0.014885
01:09:55|0.014885
01:09:55|0.014885
01:09:57|0.014885
01:09:57|0.014885
01:09:59|0.014885
01:09:59|0.014885
01:10:01|0.014885
01:10:02|0.014885
01:10:03|0.014885
01:10:03|0.014885
01:10:04|0.014885
01:10:05|0.014885
01:10:06|0.014885
01:10:07|0.014885
01:10:08|0.014885
01:10:09|0.014885
01:10:11|0.014899
01:10:11|0.014899
01:10:12|0.014899
01:10:13|0.014899
01:10:15|0.014899
01:10:16|0.014899
01:10:17|0.014899
01:10:18|0.014899
01:10:19|0.014899
01:10:21|0.0149
01:10:21|0.0149
01:10:22|0.0149
01:10:23|0.0149
01:10:24|0.014922
01:10:25|0.014922
01:10:27|0.014922
01:10:27|0.014923
01:10:28|0.014923
01:10:29|0.014923
01:10:30|0.014923
01:10:31|0.014923
01:10:32|0.014923
01:10:33|0.014923
01:10:34|0.014923
01:10:35|0.014886
01:10:36|0.014886
01:10:37|0.014886
01:10:38|0.014886
01:10:39|0.014886
01:10:40|0.014886
01:10:41|0.014886
01:10:42|0.014886
01:10:43|0.014886
01:10:44|0.014886
01:10:45|0.014886
01:10:46|0.01492
01:10:47|0.01492
01:10:48|0.01492
01:10:49|0.01492
01:10:50|0.01492
01:10:51|0.01492
01:10:52|0.014886
01:10:53|0.014886
01:10:54|0.014886
01:10:55|0.014886
01:10:56|0.014886
01:10:57|0.014886
01:10:59|0.01489
01:10:59|0.01489
01:11:00|0.01489
01:11:02|0.01489
01:11:02|0.01489
01:11:03|0.01489
01:11:05|0.01489
01:11:05|0.01489
01:11:06|0.01489
01:11:07|0.014943
01:11:08|0.014943
01:11:09|0.014943
01:11:11|0.014943
01:11:11|0.014943
01:11:12|0.014943
01:11:13|0.014943
01:11:14|0.014943
01:11:16|0.014943
01:11:17|0.014943
01:11:18|0.014943
01:11:20|0.014936
01:11:21|0.014936
01:11:22|0.014936
01:11:23|0.014936
01:11:24|0.014907
01:11:24|0.014907
01:11:26|0.014907
01:11:27|0.014944
01:11:28|0.014944
01:11:29|0.014944
01:11:30|0.014944
01:11:31|0.014944
01:11:32|0.014944
01:11:33|0.014944
01:11:34|0.014944
01:11:35|0.014944
01:11:36|0.014944
01:11:37|0.014944
01:11:38|0.014944
01:11:40|0.014944
01:11:41|0.014944
01:11:41|0.014943
01:11:42|0.014943
01:11:43|0.014943
01:11:44|0.014943
01:11:45|0.014943
01:11:46|0.014943
01:11:48|0.014943
01:11:48|0.014943
01:11:49|0.014943
01:11:50|0.014943
01:11:52|0.014943
01:11:52|0.014943
01:11:53|0.014943
01:11:54|0.014943
01:11:55|0.014943
01:11:56|0.014943
01:11:57|0.014943
01:11:59|0.014943
01:12:00|0.014943
01:12:00|0.014943
01:12:01|0.014943
01:12:03|0.014943
01:12:03|0.014943
01:12:05|0.014943
01:12:05|0.014943
01:12:06|0.014943
01:12:07|0.014944
01:12:08|0.014944
01:12:09|0.014944
01:12:10|0.014944
01:12:11|0.014944
01:12:12|0.014946
01:12:13|0.014946
01:12:15|0.014936
01:12:15|0.014936
01:12:17|0.01495
01:12:18|0.01495
01:12:19|0.01495
01:12:20|0.01495
01:12:21|0.014919
01:12:23|0.014919
01:12:23|0.014919
01:12:24|0.014919
01:12:25|0.014919
01:12:26|0.014885
01:12:27|0.014885
01:12:28|0.014885
01:12:29|0.014935
01:12:30|0.014935
01:12:31|0.014935
01:12:32|0.014887
01:12:33|0.014928
01:12:34|0.014928
01:12:35|0.014928
01:12:36|0.014928
01:12:37|0.014885
01:12:38|0.014885
01:12:39|0.014928
01:12:40|0.014928
01:12:41|0.014928
01:12:42|0.014928
01:12:43|0.014928
01:12:44|0.014928
01:12:45|0.014928
01:12:46|0.014928
01:12:47|0.01492
01:12:48|0.01492
01:12:49|0.01492
01:12:50|0.01492
01:12:51|0.01492
01:12:52|0.01492
01:12:53|0.01492
01:12:54|0.01492
01:12:55|0.01492
01:12:56|0.01492
01:12:57|0.01492
01:12:58|0.01492
01:12:59|0.01492
01:13:00|0.01492
01:13:01|0.01492
01:13:02|0.01492
01:13:03|0.01492
01:13:04|0.01492
01:13:05|0.01492
01:13:06|0.01492
01:13:07|0.01492
01:13:08|0.01492
01:13:09|0.014897
01:13:10|0.014888
01:13:11|0.014888
01:13:12|0.014885
01:13:13|0.01488
01:13:14|0.014871
01:13:15|0.014871
01:13:16|0.014871
01:13:18|0.014871
01:13:19|0.014871
01:13:20|0.014871
01:13:22|0.014871
01:13:23|0.014875
01:13:24|0.014871
01:13:24|0.014871
01:13:26|0.014871
01:13:27|0.014871
01:13:28|0.014871
01:13:29|0.014867
01:13:30|0.014867
01:13:31|0.014847
01:13:32|0.014847
01:13:32|0.014847
01:13:33|0.014847
01:13:35|0.014847
01:13:36|0.014847
01:13:37|0.014863
01:13:38|0.014863
01:13:39|0.014863
01:13:40|0.014863
01:13:41|0.014863
01:13:42|0.014863
01:13:43|0.014827
01:13:44|0.01483
01:13:45|0.01483
01:13:45|0.014847
01:13:47|0.014847
01:13:48|0.014847
01:13:49|0.014834
01:13:50|0.014834
01:13:51|0.014834
01:13:52|0.014828
01:13:53|0.014828
01:13:54|0.014828
01:13:54|0.014828
01:13:55|0.014828
01:13:57|0.014828
01:13:58|0.014831
01:13:59|0.014831
01:13:59|0.014831
01:14:01|0.01483
01:14:02|0.01483
01:14:03|0.01483
01:14:04|0.01483
01:14:05|0.014816
01:14:06|0.014816
01:14:07|0.014824
01:14:08|0.014824
01:14:09|0.014824
01:14:10|0.014824
01:14:11|0.0148
01:14:12|0.014816
01:14:13|0.014814
01:14:14|0.014814
01:14:15|0.014814
01:14:16|0.014814
01:14:17|0.014814
01:14:18|0.014818
01:14:19|0.014818
01:14:21|0.014818
01:14:21|0.014796
01:14:22|0.014791
01:14:23|0.014808
01:14:24|0.014814
01:14:26|0.014814
01:14:26|0.014814
01:14:28|0.014792
01:14:29|0.014792
01:14:29|0.014792
01:14:30|0.014792
01:14:31|0.014792
01:14:32|0.014782
01:14:33|0.014782
01:14:34|0.014799
01:14:36|0.014779
01:14:37|0.014781
01:14:38|0.01475
01:14:39|0.014772
01:14:40|0.014771
01:14:41|0.01475
01:14:42|0.01475
01:14:43|0.014737
01:14:44|0.014737
01:14:45|0.014737
01:14:47|0.014734
01:14:48|0.014736
01:14:49|0.014737
01:14:49|0.014737
01:14:51|0.014742
01:14:52|0.014735
01:14:53|0.014735
01:14:53|0.014735
01:14:55|0.014735
01:14:56|0.014735
01:14:57|0.014735
01:14:58|0.014735
01:14:59|0.014735
01:14:59|0.014735
01:15:01|0.014747
01:15:02|0.01477
01:15:03|0.014772
01:15:04|0.014776
01:15:05|0.014781
01:15:07|0.014781
01:15:07|0.014781
01:15:08|0.014781
01:15:09|0.014781
01:15:10|0.014801
01:15:11|0.014801
01:15:12|0.014784
01:15:13|0.014786
01:15:14|0.014786
01:15:15|0.014787
01:15:16|0.014787
01:15:17|0.014818
01:15:18|0.01482
01:15:20|0.01482
01:15:21|0.01478
01:15:22|0.01478
01:15:23|0.014778
01:15:24|0.014778
01:15:25|0.014778
01:15:27|0.014778
01:15:27|0.014778
01:15:28|0.014778
01:15:29|0.014778
01:15:30|0.014778
01:15:31|0.014787
01:15:32|0.014787
01:15:33|0.014787
01:15:34|0.014787
01:15:35|0.014787
01:15:36|0.014787
01:15:37|0.014806
01:15:38|0.014805
01:15:39|0.014805
01:15:40|0.014805
01:15:41|0.014778
01:15:42|0.014778
01:15:43|0.014722
01:15:44|0.014785
01:15:45|0.014785
01:15:46|0.014785
01:15:47|0.014785
01:15:48|0.014785
01:15:49|0.014786
01:15:50|0.014786
01:15:51|0.014786
01:15:52|0.014786
01:15:53|0.014786
01:15:54|0.014786
01:15:55|0.014786
01:15:56|0.014786
01:15:57|0.014713
01:15:58|0.014784
01:15:59|0.014784
01:16:00|0.014784
01:16:01|0.014781
01:16:02|0.014781
01:16:03|0.014781
01:16:04|0.014781
01:16:05|0.014781
01:16:06|0.014781
01:16:07|0.014779
01:16:08|0.014779
01:16:09|0.014779
01:16:10|0.014779
01:16:11|0.014779
01:16:12|0.014779
01:16:13|0.014777
01:16:14|0.014777
01:16:15|0.01478
01:16:16|0.01478
01:16:17|0.01478
01:16:18|0.01478
01:16:19|0.01478
01:16:21|0.01478
01:16:22|0.014803
01:16:23|0.014803
01:16:24|0.014803
01:16:25|0.014803
01:16:26|0.014803
01:16:27|0.014803
01:16:28|0.014803
01:16:30|0.014798
01:16:30|0.014798
01:16:32|0.014798
01:16:33|0.014798
01:16:34|0.014798
01:16:35|0.014798
01:16:36|0.014706
01:16:37|0.014706
01:16:37|0.014706
01:16:38|0.014775
01:16:39|0.014775
01:16:40|0.014775
01:16:41|0.014775
01:16:42|0.014775
01:16:43|0.014794
01:16:44|0.014775
01:16:46|0.014775
01:16:46|0.014775
01:16:47|0.014775
01:16:49|0.014775
01:16:50|0.014731
01:16:50|0.014719
01:16:51|0.014719
01:16:53|0.014719
01:16:53|0.014719
01:16:55|0.014731
01:16:56|0.014731
01:16:57|0.014731
01:16:58|0.014731
01:16:58|0.014731
01:17:00|0.014731
01:17:01|0.014731
01:17:01|0.014731
01:17:02|0.014731
01:17:03|0.014731
01:17:05|0.014732
01:17:05|0.014732
01:17:07|0.014731
01:17:08|0.014716
01:17:09|0.01473
01:17:09|0.014733
01:17:11|0.014733
01:17:12|0.014732
01:17:13|0.014732
01:17:13|0.014732
01:17:14|0.014732
01:17:15|0.014739
01:17:17|0.014739
01:17:18|0.014733
01:17:18|0.014716
01:17:19|0.014773
01:17:20|0.014706
01:17:22|0.014706
01:17:24|0.014706
01:17:24|0.014706
01:17:26|0.014731
01:17:27|0.014731
01:17:28|0.014727
01:17:29|0.014727
01:17:30|0.014727
01:17:31|0.014727
01:17:32|0.014759
01:17:33|0.014759
01:17:34|0.01473
01:17:35|0.01473
01:17:36|0.01473
01:17:37|0.01473
01:17:38|0.01473
01:17:39|0.014733
01:17:40|0.014733
01:17:41|0.014733
01:17:42|0.014739
01:17:43|0.014739
01:17:44|0.014791
01:17:45|0.014766
01:17:46|0.014766
01:17:47|0.014766
01:17:48|0.014766
01:17:49|0.014766
01:17:50|0.014766
01:17:51|0.014766
01:17:52|0.014766
01:17:53|0.014706
01:17:54|0.014706
01:17:55|0.014706
01:17:56|0.014706
01:17:57|0.014717
01:17:58|0.01471
01:17:59|0.01471
01:18:00|0.01471
01:18:01|0.01471
01:18:02|0.01471
01:18:03|0.01471
01:18:04|0.014708
01:18:05|0.014708
01:18:06|0.014708
01:18:07|0.014708
01:18:08|0.014708
01:18:09|0.014715
01:18:10|0.014715
01:18:11|0.014715
01:18:12|0.014715
01:18:13|0.014715
01:18:14|0.014715
01:18:15|0.014715
01:18:16|0.014715
01:18:17|0.014706
01:18:18|0.014706
01:18:19|0.01471
01:18:20|0.01471
01:18:21|0.014732
01:18:22|0.014732
01:18:24|0.014732
01:18:24|0.014738
01:18:25|0.014713
01:18:26|0.014706
01:18:27|0.014706
01:18:29|0.014706
01:18:30|0.014706
01:18:31|0.014706
01:18:32|0.014706
01:18:33|0.014706
01:18:34|0.014706
01:18:36|0.014706
01:18:36|0.014706
01:18:37|0.014706
01:18:38|0.014706
01:18:39|0.014706
01:18:40|0.014706
01:18:41|0.014744
01:18:42|0.014744
01:18:43|0.014744
01:18:44|0.014712
01:18:45|0.014712
01:18:46|0.014706
01:18:47|0.014706
01:18:48|0.014706
01:18:49|0.014706
01:18:50|0.014706
01:18:51|0.014706
01:18:52|0.014706
01:18:53|0.014706
01:18:54|0.014706
01:18:55|0.014706
01:18:56|0.014706
01:18:57|0.014706
01:18:58|0.014706
01:18:59|0.014706
01:19:00|0.014706
01:19:01|0.014706
01:19:02|0.014706
01:19:03|0.014706
01:19:04|0.014733
01:19:05|0.014707
01:19:06|0.014707
01:19:07|0.014707
01:19:08|0.014707
01:19:09|0.014707
01:19:10|0.014707
01:19:11|0.014707
01:19:12|0.014707
01:19:13|0.014707
01:19:14|0.014707
01:19:15|0.014707
01:19:16|0.014707
01:19:17|0.014707
01:19:18|0.014707
01:19:19|0.014707
01:19:20|0.014706
01:19:21|0.014706
01:19:22|0.014706
01:19:24|0.014743
01:19:26|0.014705
01:19:27|0.014705
01:19:28|0.014705
01:19:29|0.014705
01:19:30|0.014705
01:19:31|0.014705
01:19:33|0.014712
01:19:33|0.014712
01:19:34|0.014712
01:19:35|0.014712
01:19:36|0.014712
01:19:37|0.014712
01:19:39|0.014712
01:19:39|0.014712
01:19:41|0.014712
01:19:42|0.014712
01:19:43|0.014712
01:19:44|0.014702
01:19:45|0.014712
01:19:45|0.014712
01:19:47|0.014701
01:19:48|0.014701
01:19:49|0.014712
01:19:50|0.014712
01:19:51|0.014712
01:19:52|0.014712
01:19:53|0.014712
01:19:54|0.014712
01:19:54|0.014712
01:19:56|0.014701
01:19:57|0.014701
01:19:58|0.014701
01:19:59|0.014701
01:20:00|0.014701
01:20:00|0.014701
01:20:02|0.014701
01:20:03|0.014701
01:20:04|0.014712
01:20:05|0.014712
01:20:06|0.014712
01:20:07|0.014712
01:20:07|0.014712
01:20:09|0.014712
01:20:09|0.014712
01:20:11|0.014712
01:20:12|0.014712
01:20:12|0.014712
01:20:14|0.014712
01:20:15|0.014712
01:20:16|0.014712
01:20:17|0.014716
01:20:18|0.014739
01:20:19|0.014739
01:20:20|0.014739
01:20:21|0.014739
01:20:22|0.014744
01:20:23|0.014744
01:20:24|0.014739
01:20:26|0.014715
01:20:27|0.014715
01:20:28|0.014715
01:20:29|0.014715
01:20:30|0.014715
01:20:31|0.014715
01:20:32|0.014715
01:20:33|0.014715
01:20:34|0.014715
01:20:35|0.014715
01:20:36|0.014715
01:20:37|0.014715
01:20:38|0.014715
01:20:39|0.014715
01:20:40|0.014735
01:20:41|0.014735
01:20:42|0.014708
01:20:43|0.014708
01:20:44|0.014708
01:20:45|0.014735
01:20:46|0.014735
01:20:47|0.014735
01:20:48|0.014715
01:20:49|0.014735
01:20:50|0.014735
01:20:51|0.014735
01:20:52|0.014735
01:20:53|0.014735
01:20:54|0.014735
01:20:55|0.014735
01:20:56|0.014735
01:20:57|0.014715
01:20:58|0.014715
01:20:59|0.014715
01:21:00|0.014735
01:21:01|0.014735
01:21:02|0.014735
01:21:03|0.014735
01:21:04|0.014715
01:21:05|0.014715
01:21:06|0.014701
01:21:07|0.014701
01:21:08|0.014701
01:21:09|0.014701
01:21:10|0.014701
01:21:11|0.014735
01:21:12|0.014735
01:21:13|0.014705
01:21:14|0.014705
01:21:15|0.014705
01:21:16|0.014705
01:21:18|0.014735
01:21:18|0.014735
01:21:19|0.014735
01:21:20|0.014735
01:21:21|0.014739
01:21:22|0.014715
01:21:23|0.01473
01:21:24|0.01473
01:21:25|0.01473
01:21:26|0.01473
01:21:28|0.01473
01:21:29|0.01473
01:21:29|0.01473
01:21:31|0.01473
01:21:32|0.01473
01:21:32|0.01473
01:21:34|0.01473
01:21:35|0.014706
01:21:36|0.014706
01:21:37|0.014706
01:21:38|0.014706
01:21:39|0.014706
01:21:40|0.014706
01:21:41|0.014706
01:21:42|0.014735
01:21:43|0.014735
01:21:43|0.014711
01:21:45|0.014711
01:21:46|0.014711
01:21:47|0.014711
01:21:48|0.014711
01:21:49|0.014711
01:21:50|0.014711
01:21:51|0.014711
01:21:52|0.014711
01:21:53|0.014711
01:21:54|0.014708
01:21:55|0.014701
01:21:56|0.014701
01:21:57|0.014716
01:21:58|0.014741
01:21:59|0.014741
01:22:00|0.014741
01:22:01|0.014741
01:22:02|0.014741
01:22:03|0.014741
01:22:04|0.014727
01:22:05|0.014727
01:22:07|0.014727
01:22:07|0.014727
01:22:08|0.014705
01:22:10|0.014705
01:22:10|0.014705
01:22:12|0.014705
01:22:12|0.014705
01:22:14|0.014705
01:22:14|0.014705
01:22:16|0.014705
01:22:17|0.014705
01:22:17|0.014705
01:22:18|0.014705
01:22:19|0.014705
01:22:21|0.014705
01:22:21|0.014705
01:22:22|0.014705
01:22:24|0.014705
01:22:24|0.014705
01:22:25|0.014705
01:22:27|0.014705
01:22:28|0.014705
01:22:30|0.014705
01:22:31|0.014705
01:22:31|0.014705
01:22:32|0.014705
01:22:34|0.014705
01:22:35|0.014705
01:22:36|0.014701
01:22:36|0.014701
01:22:38|0.014701
01:22:38|0.014701
01:22:40|0.014701
01:22:41|0.014701
01:22:42|0.014727
01:22:42|0.014702
01:22:43|0.014702
01:22:45|0.014702
01:22:45|0.014702
01:22:47|0.014641
01:22:47|0.014639
01:22:49|0.014635
01:22:49|0.014632
01:22:50|0.014604
01:22:51|0.014608
01:22:53|0.0146
01:22:53|0.014608
01:22:54|0.014608
01:22:55|0.014607
01:22:56|0.014607
01:22:58|0.014607
01:22:58|0.014607
01:23:00|0.014607
01:23:01|0.014607
01:23:01|0.014609
01:23:03|0.01461
01:23:04|0.01461
01:23:05|0.014601
01:23:06|0.014601
01:23:06|0.014601
01:23:07|0.014601
01:23:09|0.0146
01:23:10|0.0146
01:23:10|0.0146
01:23:12|0.0146
01:23:13|0.0146
01:23:14|0.0146
01:23:15|0.0146
01:23:16|0.014601
01:23:17|0.014601
01:23:18|0.014601
01:23:19|0.014601
01:23:20|0.014601
01:23:21|0.014601
01:23:22|0.014638
01:23:23|0.014638
01:23:24|0.014638
01:23:25|0.014638
01:23:26|0.014638
01:23:27|0.014638
01:23:29|0.014638
01:23:29|0.014638
01:23:30|0.014638
01:23:31|0.014638
01:23:32|0.0146
01:23:34|0.014589
01:23:34|0.014589
01:23:36|0.014591
01:23:36|0.014586
01:23:37|0.014586
01:23:39|0.014586
01:23:39|0.014586
01:23:40|0.014586
01:23:42|0.014583
01:23:43|0.014583
01:23:43|0.014583
01:23:44|0.014593
01:23:46|0.014593
01:23:47|0.014593
01:23:47|0.014593
01:23:49|0.014572
01:23:50|0.014572
01:23:51|0.014572
01:23:52|0.014572
01:23:53|0.01457
01:23:54|0.014586
01:23:55|0.014586
01:23:56|0.014588
01:23:56|0.014588
01:23:58|0.014588
01:23:58|0.014588
01:24:00|0.01459
01:24:01|0.01459
01:24:01|0.01459
01:24:03|0.014571
01:24:04|0.014571
01:24:04|0.014571
01:24:06|0.014571
01:24:06|0.014571
01:24:08|0.014571
01:24:09|0.014571
01:24:10|0.014585
01:24:11|0.014585
01:24:12|0.014585
01:24:13|0.014585
01:24:14|0.014585
01:24:15|0.014585
01:24:16|0.014585
01:24:17|0.014571
01:24:18|0.014571
01:24:19|0.014571
01:24:21|0.014572
01:24:21|0.014578
01:24:22|0.014566
01:24:23|0.014566
01:24:24|0.014566
01:24:25|0.014566
01:24:26|0.014568
01:24:27|0.014567
01:24:29|0.014567
01:24:30|0.014548
01:24:31|0.014548
01:24:33|0.014548
01:24:33|0.014548
01:24:34|0.014548
01:24:35|0.014548
01:24:36|0.014548
01:24:37|0.014565
01:24:38|0.014565
01:24:40|0.014583
01:24:41|0.014584
01:24:42|0.014584
01:24:43|0.014584
01:24:44|0.014584
01:24:45|0.014582
01:24:45|0.014583
01:24:47|0.014583
01:24:48|0.014582
01:24:49|0.014582
01:24:50|0.014582
01:24:51|0.014582
01:24:52|0.014582
01:24:52|0.014582
01:24:53|0.014582
01:24:54|0.014582
01:24:56|0.014582
01:24:57|0.014582
01:24:57|0.014582
01:24:59|0.014582
01:24:59|0.014582
01:25:01|0.014582
01:25:02|0.014582
01:25:03|0.014582
01:25:04|0.014586
01:25:05|0.014561
01:25:06|0.014582
01:25:07|0.014572
01:25:08|0.014572
01:25:09|0.014572
01:25:10|0.014572
01:25:11|0.014572
01:25:12|0.014572
01:25:13|0.014572
01:25:14|0.014572
01:25:15|0.014572
01:25:16|0.01458
01:25:17|0.014582
01:25:18|0.014594
01:25:19|0.014594
01:25:20|0.014613
01:25:21|0.014613
01:25:22|0.014613
01:25:23|0.014553
01:25:24|0.014553
01:25:25|0.014553
01:25:26|0.014553
01:25:27|0.014541
01:25:28|0.014541
01:25:29|0.014541
01:25:31|0.014553
01:25:31|0.014572
01:25:32|0.014572
01:25:33|0.014572
01:25:35|0.014601
01:25:36|0.014601
01:25:37|0.014601
01:25:37|0.014601
01:25:38|0.014601
01:25:40|0.014601
01:25:41|0.014601
01:25:42|0.014601
01:25:43|0.01459
01:25:44|0.01459
01:25:45|0.01459
01:25:46|0.01459
01:25:47|0.01459
01:25:48|0.01455
01:25:48|0.01455
01:25:49|0.01455
01:25:51|0.01455
01:25:52|0.01455
01:25:53|0.01455
01:25:53|0.014541
01:25:55|0.014541
01:25:56|0.014541
01:25:56|0.014541
01:25:58|0.014541
01:25:59|0.014541
01:26:00|0.014541
01:26:01|0.014557
01:26:02|0.014557
01:26:03|0.014557
01:26:04|0.014587
01:26:05|0.014588
01:26:06|0.014591
01:26:07|0.01459
01:26:08|0.01459
01:26:09|0.01459
01:26:10|0.01455
01:26:10|0.014599
01:26:11|0.014599
01:26:13|0.014599
01:26:14|0.014599
01:26:14|0.014599
01:26:16|0.014575
01:26:16|0.014575
01:26:17|0.014575
01:26:18|0.014575
01:26:20|0.014575
01:26:21|0.01455
01:26:21|0.014589
01:26:23|0.014589
01:26:24|0.014589
01:26:25|0.014589
01:26:25|0.014589
01:26:27|0.014589
01:26:27|0.014589
01:26:29|0.014589
01:26:29|0.014589
01:26:31|0.014589
01:26:32|0.014589
01:26:34|0.014589
01:26:34|0.014589
01:26:35|0.014589
01:26:36|0.014589
01:26:37|0.014589
01:26:38|0.014589
01:26:39|0.014575
01:26:41|0.014575
01:26:42|0.014575
01:26:43|0.014575
01:26:44|0.014575
01:26:45|0.014575
01:26:46|0.014575
01:26:47|0.014575
01:26:48|0.014575
01:26:49|0.014575
01:26:50|0.014575
01:26:50|0.014575
01:26:52|0.014575
01:26:53|0.014575
01:26:54|0.014575
01:26:55|0.014575
01:26:56|0.014575
01:26:57|0.014575
01:26:59|0.014575
01:26:59|0.014591
01:27:00|0.014591
01:27:01|0.014591
01:27:02|0.014591
01:27:03|0.014591
01:27:04|0.014591
01:27:05|0.014591
01:27:06|0.014591
01:27:07|0.014591
01:27:09|0.014591
01:27:09|0.014591
01:27:10|0.014575
01:27:11|0.014575
01:27:12|0.014575
01:27:14|0.014575
01:27:14|0.014575
01:27:15|0.014575
01:27:16|0.014575
01:27:17|0.014566
01:27:18|0.014558
01:27:20|0.014565
01:27:20|0.014564
01:27:21|0.014564
01:27:22|0.014564
01:27:23|0.014532
01:27:24|0.014533
01:27:25|0.01456
01:27:26|0.01456
01:27:27|0.01456
01:27:28|0.014519
01:27:30|0.014519
01:27:30|0.014519
01:27:32|0.014519
01:27:33|0.014568
01:27:35|0.014568
01:27:36|0.014544
01:27:37|0.014525
01:27:38|0.014508
01:27:40|0.014508
01:27:40|0.014508
01:27:42|0.014508
01:27:43|0.014508
01:27:43|0.014508
01:27:44|0.014508
01:27:45|0.014508
01:27:47|0.014522
01:27:47|0.014535
01:27:48|0.014535
01:27:50|0.014535
01:27:51|0.014535
01:27:52|0.014535
01:27:53|0.014547
01:27:53|0.014547
01:27:55|0.014547
01:27:56|0.014547
01:27:57|0.014535
01:27:58|0.014524
01:27:59|0.014524
01:28:00|0.014524
01:28:01|0.014524
01:28:02|0.014524
01:28:03|0.014521
01:28:04|0.014521
01:28:05|0.014521
01:28:05|0.014518
01:28:07|0.014518
01:28:08|0.014519
01:28:09|0.014519
01:28:10|0.014519
01:28:10|0.014519
01:28:12|0.014519
01:28:13|0.014519
01:28:13|0.014521
01:28:15|0.014521
01:28:16|0.014521
01:28:17|0.014521
01:28:17|0.014519
01:28:19|0.014535
01:28:20|0.014535
01:28:20|0.01452
01:28:22|0.01452
01:28:23|0.01452
01:28:23|0.014512
01:28:24|0.014512
01:28:25|0.014512
01:28:27|0.014512
01:28:27|0.014512
01:28:28|0.014512
01:28:30|0.014512
01:28:31|0.014512
01:28:32|0.01452
01:28:33|0.014541
01:28:35|0.014541
01:28:36|0.014524
01:28:36|0.014524
01:28:38|0.01451
01:28:39|0.014511
01:28:40|0.014511
01:28:42|0.014511
01:28:42|0.014511
01:28:43|0.014511
01:28:45|0.014512
01:28:45|0.014512
01:28:47|0.014512
01:28:47|0.01451
01:28:48|0.01451
01:28:50|0.014509
01:28:50|0.014549
01:28:52|0.014549
01:28:52|0.014549
01:28:53|0.014549
01:28:54|0.014549
01:28:55|0.014549
01:28:57|0.014549
01:28:58|0.014505
01:28:59|0.014505
01:29:00|0.014505
01:29:00|0.014505
01:29:02|0.014505
01:29:04|0.014505
01:29:04|0.014505
01:29:05|0.014505
01:29:06|0.014505
01:29:07|0.014505
01:29:08|0.014505
01:29:09|0.014541
01:29:10|0.014541
01:29:11|0.014509
01:29:12|0.014509
01:29:13|0.014509
01:29:14|0.014505
01:29:15|0.014505
01:29:16|0.014505
01:29:17|0.014531
01:29:18|0.014506
01:29:19|0.014507
01:29:20|0.014507
01:29:21|0.014507
01:29:22|0.014533
01:29:23|0.014507
01:29:24|0.014507
01:29:25|0.014507
01:29:26|0.014507
01:29:27|0.014507
01:29:28|0.014507
01:29:29|0.014507
01:29:30|0.0145
01:29:31|0.014509
01:29:32|0.014509
01:29:34|0.014509
01:29:35|0.0145
01:29:35|0.0145
01:29:37|0.0145
01:29:38|0.0145
01:29:39|0.0145
01:29:40|0.014499
01:29:42|0.014499
01:29:42|0.014499
01:29:44|0.014497
01:29:45|0.014497
01:29:45|0.014497
01:29:47|0.014497
01:29:48|0.014498
01:29:49|0.014498
01:29:50|0.01451
01:29:51|0.01451
01:29:52|0.01451
01:29:53|0.014497
01:29:54|0.014497
01:29:55|0.01451
01:29:56|0.01451
01:29:57|0.014529
01:29:58|0.014529
01:29:59|0.014529
01:30:00|0.01451
01:30:01|0.01451
01:30:02|0.01451
01:30:03|0.01451
01:30:04|0.01451
01:30:05|0.01451
01:30:06|0.01451
01:30:07|0.01451
01:30:08|0.01451
01:30:09|0.01451
01:30:10|0.01451
01:30:11|0.01451
01:30:12|0.01451
01:30:13|0.014501
01:30:14|0.014514
01:30:15|0.014514
01:30:16|0.014497
01:30:17|0.014514
01:30:18|0.014514
01:30:20|0.014514
01:30:20|0.014514
01:30:21|0.014539
01:30:22|0.014514
01:30:23|0.014514
01:30:24|0.014514
01:30:25|0.014514
01:30:26|0.014514
01:30:27|0.014514
01:30:28|0.014514
01:30:29|0.014539
01:30:30|0.014539
01:30:31|0.014539
01:30:32|0.014539
01:30:33|0.014539
01:30:35|0.014539
01:30:36|0.014539
01:30:37|0.014539
01:30:38|0.014514
01:30:39|0.014514
01:30:41|0.014514
01:30:41|0.014514
01:30:42|0.014514
01:30:44|0.014514
01:30:44|0.014514
01:30:45|0.014528
01:30:47|0.014528
01:30:47|0.014528
01:30:49|0.014528
01:30:50|0.014539
01:30:51|0.014539
01:30:51|0.014539
01:30:52|0.014542
01:30:54|0.014543
01:30:54|0.014543
01:30:56|0.014549
01:30:57|0.014549
01:30:57|0.014549
01:30:59|0.014549
01:31:00|0.014549
01:31:01|0.014544
01:31:02|0.014544
01:31:02|0.014544
01:31:04|0.014544
01:31:05|0.014544
01:31:06|0.014544
01:31:07|0.014544
01:31:08|0.014544
01:31:09|0.014544
01:31:10|0.014553
01:31:10|0.014553
01:31:12|0.014553
01:31:13|0.014553
01:31:14|0.014553
01:31:15|0.014553
01:31:16|0.014553
01:31:18|0.014555
01:31:18|0.014555
01:31:19|0.014555
01:31:20|0.014555
01:31:21|0.014555
01:31:22|0.014555
01:31:23|0.014555
01:31:24|0.014555
01:31:25|0.014555
01:31:26|0.01456
01:31:27|0.014565
01:31:28|0.014565
01:31:29|0.01453
01:31:30|0.01453
01:31:31|0.014566
01:31:32|0.014575
01:31:33|0.014642
01:31:34|0.014656
01:31:36|0.014642
01:31:37|0.014642
01:31:39|0.014658
01:31:39|0.014658
01:31:40|0.014658
01:31:42|0.014658
01:31:42|0.014658
01:31:44|0.014673
01:31:45|0.014675
01:31:45|0.014675
01:31:47|0.014675
01:31:48|0.014624
01:31:49|0.014675
01:31:51|0.014675
01:31:51|0.014675
01:31:52|0.014676
01:31:53|0.014676
01:31:54|0.014639
01:31:56|0.014675
01:31:57|0.014675
01:31:58|0.014675
01:31:58|0.014675
01:31:59|0.014678
01:32:00|0.014678
01:32:01|0.014678
01:32:02|0.014637
01:32:03|0.014637
01:32:04|0.014637
01:32:05|0.014637
01:32:07|0.014679
01:32:07|0.014679
01:32:08|0.014679
01:32:09|0.014679
01:32:10|0.014679
01:32:12|0.01462
01:32:13|0.014679
01:32:13|0.014635
01:32:14|0.014635
01:32:15|0.014635
01:32:16|0.014635
01:32:17|0.014635
01:32:18|0.014635
01:32:20|0.014635
01:32:21|0.014635
01:32:22|0.014635
01:32:23|0.014635
01:32:23|0.014635
01:32:24|0.014635
01:32:26|0.014635
01:32:27|0.01464
01:32:28|0.014675
01:32:28|0.014675
01:32:30|0.014689
01:32:31|0.014693
01:32:32|0.014693
01:32:33|0.014693
01:32:34|0.014693
01:32:35|0.014696
01:32:36|0.014699
01:32:37|0.014693
01:32:39|0.014683
01:32:40|0.014683
01:32:41|0.014683
01:32:42|0.014683
01:32:42|0.014683
01:32:44|0.014683
01:32:45|0.014702
01:32:45|0.014705
01:32:47|0.014702
01:32:48|0.014702
01:32:49|0.014702
01:32:50|0.014702
01:32:51|0.014702
01:32:52|0.014702
01:32:53|0.014702
01:32:54|0.014702
01:32:55|0.014702
01:32:56|0.014702
01:32:57|0.01471
01:32:58|0.01471
01:32:59|0.01471
01:33:00|0.01471
01:33:01|0.01471
01:33:03|0.01471
01:33:03|0.01471
01:33:04|0.014711
01:33:05|0.01471
01:33:07|0.014713
01:33:08|0.01471
01:33:08|0.01471
01:33:09|0.01471
01:33:10|0.01471
01:33:11|0.01471
01:33:12|0.01471
01:33:13|0.01471
01:33:14|0.01471
01:33:15|0.0147
01:33:16|0.0147
01:33:17|0.014716
01:33:18|0.014716
01:33:19|0.014716
01:33:21|0.014716
01:33:22|0.014716
01:33:22|0.014716
01:33:23|0.014716
01:33:24|0.014716
01:33:26|0.014716
01:33:27|0.014716
01:33:27|0.014716
01:33:29|0.014723
01:33:29|0.014723
01:33:30|0.014723
01:33:31|0.014723
01:33:33|0.014723
01:33:34|0.014723
01:33:35|0.014723
01:33:35|0.014703
01:33:37|0.014723
01:33:38|0.014723
01:33:40|0.014723
01:33:40|0.014723
01:33:41|0.014702
01:33:43|0.014702
01:33:44|0.014702
01:33:45|0.01473
01:33:46|0.014737
01:33:46|0.014737
01:33:47|0.014737
01:33:48|0.014741
01:33:49|0.014743
01:33:50|0.014743
01:33:52|0.014743
01:33:53|0.014743
01:33:54|0.014743
01:33:54|0.014743
01:33:55|0.014743
01:33:56|0.014743
01:33:57|0.014744
01:33:58|0.014743
01:34:00|0.014744
01:34:01|0.014714
01:34:02|0.014714
01:34:02|0.014714
01:34:04|0.014714
01:34:04|0.014714
01:34:06|0.014714
01:34:06|0.014714
01:34:07|0.014714
01:34:08|0.014714
01:34:10|0.014714
01:34:10|0.014714
01:34:12|0.014745
01:34:13|0.014745
01:34:14|0.014737
01:34:14|0.014746
01:34:15|0.014746
01:34:16|0.014746
01:34:17|0.014745
01:34:18|0.014745
01:34:19|0.014752
01:34:20|0.014752
01:34:21|0.014752
01:34:22|0.014752
01:34:23|0.014752
01:34:24|0.014752
01:34:25|0.014752
01:34:26|0.014752
01:34:27|0.014752
01:34:29|0.014752
01:34:30|0.014698
01:34:30|0.014696
01:34:31|0.014696
01:34:32|0.014695
01:34:33|0.014695
01:34:34|0.014719
01:34:36|0.014719
01:34:36|0.014719
01:34:37|0.014719
01:34:39|0.01466
01:34:40|0.014655
01:34:41|0.014655
01:34:43|0.014634
01:34:44|0.014623
01:34:45|0.014623
01:34:46|0.014623
01:34:47|0.014662
01:34:48|0.014623
01:34:49|0.014623
01:34:50|0.014623
01:34:51|0.014623
01:34:52|0.01469
01:34:53|0.01469
01:34:54|0.014666
01:34:54|0.014666
01:34:56|0.014663
01:34:57|0.014663
01:34:58|0.014663
01:34:58|0.014663
01:34:59|0.014663
01:35:01|0.014663
01:35:02|0.014663
01:35:03|0.014663
01:35:04|0.014663
01:35:05|0.014663
01:35:06|0.014663
01:35:07|0.014663
01:35:08|0.014635
01:35:09|0.014635
01:35:10|0.014635
01:35:11|0.014635
01:35:12|0.014635
01:35:13|0.014635
01:35:14|0.014635
01:35:15|0.014635
01:35:16|0.014635
01:35:17|0.014635
01:35:18|0.014635
01:35:19|0.014635
01:35:20|0.014635
01:35:21|0.014635
01:35:22|0.014635
01:35:23|0.014635
01:35:24|0.014635
01:35:25|0.014635
01:35:26|0.014631
01:35:27|0.014635
01:35:28|0.014635
01:35:29|0.014635
01:35:30|0.014654
01:35:31|0.014626
01:35:32|0.014626
01:35:33|0.014626
01:35:34|0.014626
01:35:35|0.014631
01:35:36|0.014631
01:35:37|0.014631
01:35:38|0.014631
01:35:39|0.014631
01:35:41|0.014631
01:35:42|0.014654
01:35:42|0.014654
01:35:43|0.014654
01:35:45|0.014654
01:35:46|0.014647
01:35:47|0.014647
01:35:48|0.014647
01:35:49|0.014662
01:35:50|0.014662
01:35:51|0.014663
01:35:52|0.014663
01:35:53|0.014663
01:35:55|0.014663
01:35:55|0.014663
01:35:56|0.014663
01:35:57|0.014663
01:35:58|0.014663
01:35:59|0.014663
01:36:00|0.014663
01:36:01|0.014663
01:36:02|0.014663
01:36:03|0.014663
01:36:04|0.01466
01:36:05|0.01466
01:36:06|0.01466
01:36:07|0.01466
01:36:08|0.01466
01:36:09|0.01466
01:36:10|0.01466
01:36:11|0.014668
01:36:12|0.014694
01:36:13|0.014694
01:36:14|0.014687
01:36:15|0.014687
01:36:17|0.014687
01:36:18|0.014687
01:36:18|0.014687
01:36:20|0.014691
01:36:20|0.014691
01:36:21|0.014691
01:36:22|0.014691
01:36:23|0.014691
01:36:25|0.014691
01:36:25|0.014691
01:36:26|0.014691
01:36:28|0.014691
01:36:28|0.014691
01:36:29|0.014691
01:36:30|0.014691
01:36:31|0.014691
01:36:32|0.014691
01:36:33|0.014691
01:36:35|0.014691
01:36:35|0.014691
01:36:37|0.014691
01:36:38|0.014691
01:36:38|0.014691
01:36:39|0.014691
01:36:41|0.014691
01:36:42|0.014691
01:36:43|0.014717
01:36:45|0.014675
01:36:46|0.014713
01:36:47|0.014713
01:36:48|0.014713
01:36:49|0.014713
01:36:50|0.014659
01:36:51|0.014659
01:36:52|0.014659
01:36:53|0.014659
01:36:54|0.014659
01:36:55|0.014659
01:36:56|0.014659
01:36:57|0.014659
01:36:58|0.014659
01:36:59|0.014659
01:37:00|0.014659
01:37:01|0.014659
01:37:03|0.014659
01:37:03|0.014714
01:37:04|0.014714
01:37:06|0.014714
01:37:06|0.014714
01:37:08|0.014714
01:37:08|0.014714
01:37:09|0.014714
01:37:11|0.014674
01:37:12|0.014674
01:37:12|0.014674
01:37:14|0.014674
01:37:15|0.014674
01:37:16|0.014674
01:37:17|0.014674
01:37:17|0.014709
01:37:19|0.014709
01:37:20|0.014709
01:37:21|0.01471
01:37:22|0.014695
01:37:23|0.014695
01:37:24|0.014695
01:37:25|0.014695
01:37:25|0.014695
01:37:27|0.014695
01:37:28|0.014695
01:37:29|0.014695
01:37:30|0.014695
01:37:31|0.014695
01:37:32|0.014695
01:37:32|0.014709
01:37:33|0.014709
01:37:34|0.014709
01:37:36|0.014709
01:37:36|0.014709
01:37:37|0.014709
01:37:39|0.014709
01:37:40|0.014694
01:37:41|0.014694
01:37:42|0.014714
01:37:43|0.014714
01:37:44|0.014714
01:37:45|0.014714
01:37:47|0.014714
01:37:47|0.014714
01:37:48|0.014714
01:37:49|0.014714
01:37:50|0.014714
01:37:51|0.014714
01:37:52|0.014714
01:37:53|0.014714
01:37:54|0.014714
01:37:56|0.014714
01:37:56|0.014714
01:37:57|0.014714
01:37:59|0.014714
01:38:00|0.014714
01:38:01|0.014714
01:38:01|0.014714
01:38:03|0.014714
01:38:04|0.014714
01:38:04|0.014714
01:38:05|0.014714
01:38:06|0.014704
01:38:08|0.014704
01:38:09|0.014704
01:38:10|0.014704
01:38:10|0.014704
01:38:12|0.014704
01:38:13|0.014704
01:38:14|0.014704
01:38:14|0.014704
01:38:16|0.014704
01:38:17|0.014704
01:38:18|0.0147
01:38:19|0.014704
01:38:20|0.014704
01:38:21|0.014704
01:38:22|0.014704
01:38:23|0.014694
01:38:23|0.014694
01:38:25|0.014694
01:38:25|0.014694
01:38:27|0.014674
01:38:28|0.014704
01:38:29|0.014704
01:38:29|0.014704
01:38:31|0.014704
01:38:31|0.01469
01:38:33|0.01469
01:38:34|0.01469
01:38:35|0.01469
01:38:36|0.01469
01:38:37|0.01467
01:38:38|0.01467
01:38:39|0.01467
01:38:40|0.01467
01:38:40|0.01467
01:38:42|0.01467
01:38:42|0.01467
01:38:44|0.01467
01:38:45|0.01467
01:38:46|0.014693
01:38:47|0.014693
01:38:48|0.014693
01:38:50|0.014693
01:38:50|0.014693
01:38:51|0.014664
01:38:52|0.014664
01:38:53|0.014694
01:38:55|0.014694
01:38:56|0.014694
01:38:56|0.014694
01:38:57|0.014694
01:38:58|0.014694
01:39:00|0.014694
01:39:01|0.014694
01:39:02|0.014694
01:39:03|0.014694
01:39:04|0.014693
01:39:05|0.014693
01:39:06|0.014693
01:39:07|0.014695
01:39:08|0.014695
01:39:09|0.014695
01:39:10|0.014695
01:39:11|0.014695
01:39:12|0.014695
01:39:13|0.014665
01:39:14|0.014665
01:39:15|0.014665
01:39:16|0.014665
01:39:17|0.014665
01:39:19|0.014665
01:39:19|0.014665
01:39:20|0.014665
01:39:21|0.014665
01:39:22|0.014665
01:39:23|0.014678
01:39:24|0.014678
01:39:25|0.014678
01:39:26|0.014678
01:39:27|0.014678
01:39:28|0.014678
01:39:29|0.014678
01:39:30|0.014678
01:39:31|0.014678
01:39:32|0.01468
01:39:33|0.01468
01:39:34|0.01468
01:39:35|0.01468
01:39:36|0.014695
01:39:37|0.014695
01:39:38|0.014695
01:39:39|0.014695
01:39:40|0.014695
01:39:41|0.014706
01:39:42|0.014706
01:39:44|0.014706
01:39:45|0.014706
01:39:46|0.014706
01:39:47|0.014706
01:39:49|0.014706
01:39:50|0.014706
01:39:51|0.014706
01:39:52|0.014706
01:39:53|0.014706
01:39:54|0.014706
01:39:56|0.014706
01:39:57|0.014706
01:39:58|0.014706
01:39:59|0.014723
01:40:00|0.014723
01:40:01|0.014723
01:40:02|0.014723
01:40:03|0.014723
01:40:04|0.014723
01:40:05|0.014723
01:40:06|0.014723
01:40:07|0.014723
01:40:08|0.014723
01:40:09|0.014723
01:40:09|0.014723
01:40:11|0.014723
01:40:12|0.014719
01:40:13|0.014719
01:40:13|0.014719
01:40:15|0.014719
01:40:16|0.014719
01:40:16|0.014719
01:40:18|0.014719
01:40:19|0.014719
01:40:20|0.014719
01:40:21|0.014719
01:40:22|0.014719
01:40:23|0.014719
01:40:24|0.014719
01:40:25|0.014719
01:40:26|0.014719
01:40:27|0.014719
01:40:28|0.014719
01:40:28|0.014719
01:40:29|0.014719
01:40:30|0.014719
01:40:32|0.014719
01:40:33|0.014719
01:40:34|0.014719
01:40:34|0.014746
01:40:35|0.014746
01:40:37|0.014746
01:40:38|0.014746
01:40:38|0.014746
01:40:39|0.014714
01:40:40|0.014714
01:40:41|0.014714
01:40:42|0.014761
01:40:44|0.014761
01:40:44|0.014761
01:40:46|0.014761
01:40:48|0.014761
01:40:49|0.014761
01:40:50|0.014761
01:40:51|0.014761
01:40:51|0.014737
01:40:52|0.014737
01:40:53|0.014737
01:40:54|0.014737
01:40:55|0.014761
01:40:56|0.014761
01:40:57|0.014761
01:40:59|0.014761
01:40:59|0.014761
01:41:01|0.014725
01:41:02|0.014725
01:41:02|0.014725
01:41:03|0.014725
01:41:04|0.014761
01:41:06|0.014761
01:41:07|0.014761
01:41:07|0.014761
01:41:09|0.014761
01:41:10|0.014761
01:41:10|0.014723
01:41:11|0.014723
01:41:12|0.014749
01:41:14|0.014749
01:41:14|0.014749
01:41:15|0.014749
01:41:16|0.014749
01:41:17|0.014749
01:41:19|0.014749
01:41:20|0.014749
01:41:21|0.014756
01:41:22|0.014756
01:41:23|0.014756
01:41:23|0.01476
01:41:24|0.01476
01:41:26|0.01476
01:41:26|0.01476
01:41:27|0.01476
01:41:28|0.014761
01:41:29|0.014761
01:41:31|0.014761
01:41:32|0.014761
01:41:33|0.01476
01:41:34|0.01476
01:41:35|0.01476
01:41:36|0.014761
01:41:37|0.014786
01:41:38|0.014786
01:41:39|0.014791
01:41:40|0.014791
01:41:41|0.014799
01:41:42|0.014812
01:41:43|0.014807
01:41:44|0.014843
01:41:45|0.014821
01:41:47|0.014839
01:41:48|0.014787
01:41:49|0.014824
01:41:50|0.014792
01:41:51|0.014802
01:41:52|0.014824
01:41:53|0.014814
01:41:55|0.014814
01:41:55|0.014814
01:41:57|0.014814
01:41:57|0.014842
01:41:59|0.014807
01:42:00|0.014807
01:42:00|0.01484
01:42:02|0.01484
01:42:03|0.01484
01:42:04|0.01484
01:42:05|0.014842
01:42:05|0.014838
01:42:06|0.014838
01:42:08|0.014838
01:42:08|0.014838
01:42:09|0.014838
01:42:11|0.014838
01:42:12|0.014835
01:42:13|0.014835
01:42:14|0.014837
01:42:15|0.014837
01:42:16|0.014837
01:42:17|0.014838
01:42:18|0.014838
01:42:19|0.014854
01:42:20|0.01486
01:42:21|0.014847
01:42:22|0.01486
01:42:23|0.01486
01:42:25|0.01486
01:42:25|0.01486
01:42:26|0.01486
01:42:27|0.014862
01:42:28|0.014862
01:42:29|0.014855
01:42:30|0.014851
01:42:31|0.014851
01:42:32|0.014866
01:42:33|0.014866
01:42:34|0.014866
01:42:35|0.014867
01:42:36|0.014884
01:42:37|0.014871
01:42:38|0.014871
01:42:39|0.014871
01:42:40|0.014884
01:42:41|0.014884
01:42:42|0.014884
01:42:43|0.014884
01:42:44|0.014884
01:42:45|0.014884
01:42:47|0.014885
01:42:48|0.014885
01:42:49|0.014885
01:42:51|0.014887
01:42:52|0.014887
01:42:53|0.014887
01:42:54|0.014887
01:42:55|0.014887
01:42:56|0.014887
01:42:56|0.014887
01:42:58|0.014887
01:42:59|0.014887
01:43:00|0.014887
01:43:01|0.014887
01:43:02|0.014887
01:43:03|0.014887
01:43:04|0.014887
01:43:05|0.014887
01:43:06|0.014904
01:43:07|0.0149
01:43:08|0.0149
01:43:09|0.01491
01:43:10|0.01491
01:43:11|0.014912
01:43:12|0.014912
01:43:13|0.014912
01:43:14|0.014915
01:43:15|0.014915
01:43:16|0.014915
01:43:17|0.014915
01:43:18|0.01493
01:43:19|0.01493
01:43:20|0.01493
01:43:21|0.01493
01:43:22|0.01493
01:43:23|0.014938
01:43:24|0.014918
01:43:25|0.014918
01:43:26|0.01493
01:43:27|0.014918
01:43:28|0.014935
01:43:29|0.01493
01:43:30|0.01493
01:43:31|0.01493
01:43:32|0.01493
01:43:33|0.01493
01:43:34|0.01493
01:43:35|0.01493
01:43:36|0.01493
01:43:37|0.01493
01:43:38|0.01493
01:43:40|0.014943
01:43:40|0.014943
01:43:41|0.01493
01:43:42|0.01493
01:43:43|0.01493
01:43:44|0.01493
01:43:45|0.014943
01:43:46|0.014943
01:43:48|0.014931
01:43:49|0.01493
01:43:50|0.01493
01:43:52|0.01493
01:43:52|0.01493
01:43:54|0.01493
01:43:54|0.01493
01:43:56|0.014947
01:43:56|0.014948
01:43:58|0.014948
01:43:58|0.014943
01:43:59|0.014943
01:44:00|0.014943
01:44:02|0.014944
01:44:03|0.014944
01:44:04|0.014944
01:44:04|0.014944
01:44:06|0.014944
01:44:06|0.014945
01:44:08|0.014945
01:44:09|0.014964
01:44:10|0.014964
01:44:10|0.014964
01:44:12|0.014964
01:44:13|0.014964
01:44:14|0.014964
01:44:15|0.014964
01:44:16|0.014977
01:44:17|0.014977
01:44:18|0.014983
01:44:19|0.014991
01:44:20|0.014991
01:44:21|0.014972
01:44:22|0.014983
01:44:23|0.014983
01:44:24|0.014983
01:44:25|0.014983
01:44:26|0.014983
01:44:27|0.014983
01:44:28|0.014964
01:44:29|0.014964
01:44:30|0.014964
01:44:31|0.014977
01:44:32|0.014977
01:44:33|0.014981
01:44:34|0.014982
01:44:35|0.014982
01:44:36|0.014995
01:44:37|0.014994
01:44:38|0.014985
01:44:39|0.014994
01:44:40|0.014994
01:44:41|0.014995
01:44:42|0.014995
01:44:43|0.014995
01:44:44|0.014995
01:44:45|0.01497
01:44:46|0.01497
01:44:47|0.014994
01:44:49|0.014995
01:44:50|0.014995
01:44:51|0.014995
01:44:52|0.014995
01:44:54|0.014995
01:44:54|0.014995
01:44:55|0.014995
01:44:56|0.014995
01:44:57|0.014995
01:44:58|0.014995
01:44:59|0.014995
01:45:00|0.014995
01:45:01|0.014995
01:45:02|0.014995
01:45:03|0.014995
01:45:05|0.014995
01:45:05|0.014982
01:45:06|0.014982
01:45:07|0.014981
01:45:09|0.014981
01:45:09|0.014956
01:45:10|0.014944
01:45:11|0.014951
01:45:12|0.014951
01:45:14|0.014943
01:45:14|0.014943
01:45:15|0.014945
01:45:16|0.014945
01:45:17|0.014943
01:45:19|0.014975
01:45:20|0.014951
01:45:21|0.014951
01:45:21|0.014951
01:45:23|0.014951
01:45:23|0.014981
01:45:24|0.014956
01:45:26|0.014944
01:45:27|0.014944
01:45:27|0.014944
01:45:28|0.014944
01:45:29|0.014944
01:45:30|0.014974
01:45:31|0.014975
01:45:32|0.014975
01:45:34|0.014975
01:45:35|0.014943
01:45:35|0.014943
01:45:36|0.014943
01:45:37|0.014943
01:45:39|0.014943
01:45:39|0.014946
01:45:40|0.014946
01:45:41|0.014946
01:45:42|0.014946
01:45:43|0.014946
01:45:44|0.014974
01:45:45|0.014974
01:45:46|0.014939
01:45:48|0.014939
01:45:48|0.014939
01:45:50|0.014939
01:45:51|0.014939
01:45:52|0.014972
01:45:53|0.014972
01:45:54|0.014972
01:45:55|0.014972
01:45:57|0.014972
01:45:58|0.014972
01:45:59|0.014972
01:46:00|0.014972
01:46:00|0.014972
01:46:01|0.014972
01:46:02|0.014972
01:46:03|0.014972
01:46:04|0.014938
01:46:05|0.014938
01:46:07|0.014938
01:46:08|0.014952
01:46:08|0.014952
01:46:10|0.014952
01:46:11|0.014962
01:46:12|0.014962
01:46:13|0.014962
01:46:14|0.014962
01:46:15|0.014962
01:46:16|0.014938
01:46:17|0.014938
01:46:18|0.014938
01:46:19|0.014938
01:46:20|0.014938
01:46:21|0.014957
01:46:22|0.014957
01:46:22|0.014957
01:46:24|0.014976
01:46:25|0.014976
01:46:26|0.014957
01:46:26|0.014976
01:46:27|0.014976
01:46:29|0.01496
01:46:29|0.01496
01:46:31|0.01496
01:46:32|0.01496
01:46:32|0.01496
01:46:34|0.01496
01:46:35|0.01496
01:46:35|0.01496
01:46:37|0.01496
01:46:38|0.01496
01:46:39|0.01496
01:46:40|0.01496
01:46:40|0.014957
01:46:41|0.014957
01:46:42|0.01496
01:46:44|0.01496
01:46:44|0.01496
01:46:46|0.01496
01:46:47|0.01493
01:46:47|0.01493
01:46:48|0.01493
01:46:49|0.01493
01:46:51|0.014938
01:46:53|0.014958
01:46:54|0.014938
01:46:54|0.01493
01:46:56|0.01493
01:46:57|0.01493
01:46:58|0.01493
01:46:59|0.014915
01:47:00|0.014931
01:47:01|0.014903
01:47:02|0.014875
01:47:03|0.014875
01:47:04|0.014874
01:47:06|0.014871
01:47:06|0.014871
01:47:07|0.01487
01:47:09|0.01487
01:47:09|0.01487
01:47:10|0.014865
01:47:11|0.014879
01:47:12|0.014858
01:47:13|0.014858
01:47:14|0.014858
01:47:15|0.014872
01:47:16|0.014872
01:47:18|0.014907
01:47:18|0.014907
01:47:19|0.014902
01:47:20|0.014902
01:47:21|0.014902
01:47:22|0.014902
01:47:23|0.01488
01:47:24|0.01488
01:47:25|0.01488
01:47:26|0.01488
01:47:28|0.01488
01:47:29|0.01488
01:47:29|0.01488
01:47:30|0.014882
01:47:31|0.014882
01:47:32|0.01488
01:47:33|0.01488
01:47:34|0.014862
01:47:35|0.014853
01:47:36|0.014849
01:47:37|0.014849
01:47:38|0.014849
01:47:39|0.014844
01:47:41|0.014844
01:47:41|0.014844
01:47:42|0.014849
01:47:43|0.014849
01:47:45|0.014849
01:47:45|0.014849
01:47:47|0.014849
01:47:47|0.014849
01:47:49|0.014849
01:47:49|0.014849
01:47:50|0.014849
01:47:52|0.014849
01:47:53|0.014849
01:47:54|0.014849
01:47:55|0.014849
01:47:56|0.014849
01:47:58|0.014849
01:47:58|0.014849
01:47:59|0.014855
01:48:00|0.014855
01:48:01|0.014821
01:48:02|0.014821
01:48:04|0.014821
01:48:05|0.014821
01:48:06|0.014821
01:48:06|0.014821
01:48:07|0.014843
01:48:08|0.014873
01:48:10|0.014834
01:48:11|0.014834
01:48:12|0.014849
01:48:13|0.014849
01:48:14|0.014849
01:48:15|0.014849
01:48:16|0.014854
01:48:17|0.014854
01:48:17|0.014854
01:48:19|0.01488
01:48:19|0.01488
01:48:21|0.01488
01:48:22|0.01488
01:48:23|0.01488
01:48:24|0.01488
01:48:25|0.01488
01:48:26|0.01488
01:48:27|0.01488
01:48:28|0.01488
01:48:29|0.014853
01:48:29|0.014853
01:48:30|0.014853
01:48:32|0.014852
01:48:33|0.014852
01:48:33|0.01485
01:48:35|0.01485
01:48:36|0.01485
01:48:37|0.01485
01:48:38|0.01485
01:48:39|0.01485
01:48:40|0.01485
01:48:40|0.01485
01:48:41|0.01485
01:48:43|0.01485
01:48:44|0.01485
01:48:45|0.01485
01:48:46|0.01485
01:48:47|0.01485
01:48:48|0.01485
01:48:49|0.01485
01:48:49|0.01485
01:48:50|0.01485
01:48:51|0.01485
01:48:53|0.014851
01:48:55|0.014865
01:48:56|0.01485
01:48:57|0.01485
01:48:58|0.01485
01:48:59|0.01485
01:49:00|0.01485
01:49:01|0.01485
01:49:02|0.01485
01:49:03|0.014864
01:49:04|0.014864
01:49:05|0.014884
01:49:06|0.014884
01:49:07|0.014884
01:49:08|0.014884
01:49:09|0.014884
01:49:10|0.014884
01:49:11|0.014884
01:49:12|0.014884
01:49:13|0.014873
01:49:14|0.014873
01:49:15|0.014876
01:49:16|0.014876
01:49:17|0.014876
01:49:18|0.014876
01:49:19|0.014876
01:49:20|0.014876
01:49:21|0.014876
01:49:22|0.014876
01:49:23|0.014883
01:49:24|0.01488
01:49:26|0.014884
01:49:26|0.014884
01:49:28|0.014884
01:49:28|0.014884
01:49:29|0.014879
01:49:31|0.014879
01:49:31|0.014879
01:49:33|0.014879
01:49:34|0.014879
01:49:34|0.014879
01:49:35|0.014879
01:49:37|0.014879
01:49:37|0.014879
01:49:38|0.014879
01:49:39|0.014879
01:49:40|0.014879
01:49:41|0.014879
01:49:42|0.014879
01:49:43|0.014879
01:49:45|0.014873
01:49:45|0.014873
01:49:47|0.014873
01:49:47|0.014873
01:49:48|0.014873
01:49:50|0.014873
01:49:51|0.014827
01:49:52|0.014827
01:49:53|0.014827
01:49:54|0.014827
01:49:56|0.014827
01:49:57|0.014827
01:49:58|0.014827
01:49:59|0.014827
01:50:00|0.014827
01:50:01|0.014827
01:50:02|0.014827
01:50:03|0.014827
01:50:04|0.014845
01:50:05|0.014845
01:50:06|0.014845
01:50:07|0.014845
01:50:08|0.014845
01:50:09|0.014845
01:50:10|0.014845
01:50:11|0.014845
01:50:12|0.014845
01:50:13|0.014845
01:50:14|0.014845
01:50:15|0.014845
01:50:16|0.014845
01:50:17|0.014845
01:50:18|0.014845
01:50:19|0.014863
01:50:20|0.014834
01:50:21|0.014834
01:50:22|0.014834
01:50:23|0.014834
01:50:24|0.014834
01:50:25|0.014838
01:50:26|0.014838
01:50:27|0.014838
01:50:28|0.014838
01:50:29|0.014838
01:50:30|0.014838
01:50:31|0.014838
01:50:32|0.014838
01:50:33|0.014838
01:50:34|0.014838
01:50:35|0.014862
01:50:36|0.014862
01:50:37|0.014862
01:50:38|0.014862
01:50:39|0.014862
01:50:40|0.014862
01:50:41|0.014862
01:50:42|0.014862
01:50:43|0.014862
01:50:44|0.014863
01:50:45|0.014863
01:50:46|0.014863
01:50:47|0.014863
01:50:48|0.014863
01:50:49|0.014863
01:50:50|0.014884
01:50:51|0.014866
01:50:52|0.014866
01:50:53|0.014866
01:50:54|0.014866
01:50:56|0.014866
01:50:57|0.014866
01:50:58|0.014866
01:50:59|0.014866
01:51:00|0.014866
01:51:01|0.014866
01:51:02|0.014866
01:51:03|0.014866
01:51:05|0.014866
01:51:05|0.014866
01:51:07|0.014866
01:51:08|0.014866
01:51:08|0.014866
01:51:10|0.01489
01:51:10|0.01489
01:51:11|0.01489
01:51:13|0.01489
01:51:13|0.01489
01:51:14|0.014888
01:51:15|0.014888
01:51:16|0.014888
01:51:18|0.014888
01:51:18|0.014888
01:51:19|0.01489
01:51:21|0.01489
01:51:22|0.0149
01:51:22|0.0149
01:51:23|0.0149
01:51:24|0.0149
01:51:26|0.0149
01:51:26|0.0149
01:51:28|0.0149
01:51:28|0.0149
01:51:29|0.0149
01:51:30|0.0149
01:51:31|0.0149
01:51:32|0.01489
01:51:34|0.01489
01:51:34|0.014927
01:51:35|0.014927
01:51:37|0.014927
01:51:38|0.014927
01:51:39|0.014927
01:51:39|0.014918
01:51:41|0.014918
01:51:42|0.014918
01:51:43|0.014918
01:51:44|0.014918
01:51:45|0.014918
01:51:46|0.014918
01:51:46|0.014918
01:51:48|0.014918
01:51:49|0.014951
01:51:50|0.014917
01:51:51|0.014917
01:51:52|0.014966
01:51:53|0.014966
01:51:54|0.014966
01:51:55|0.014966
01:51:56|0.014966
01:51:57|0.014917
01:51:57|0.014964
01:51:59|0.014964
01:52:00|0.014964
01:52:01|0.014964
01:52:02|0.014964
01:52:03|0.014964
01:52:04|0.014949
01:52:05|0.014949
01:52:06|0.01495
01:52:07|0.01495
01:52:09|0.01495
01:52:10|0.01495
01:52:11|0.01495
01:52:12|0.01495
01:52:13|0.01495
01:52:13|0.01495
01:52:15|0.014966
01:52:16|0.014966
01:52:16|0.014966
01:52:18|0.014955
01:52:19|0.014955
01:52:20|0.014955
01:52:21|0.014955
01:52:21|0.014955
01:52:23|0.014955
01:52:24|0.014955
01:52:25|0.014955
01:52:26|0.014955
01:52:27|0.014955
01:52:28|0.014955
01:52:29|0.014955
01:52:30|0.014955
01:52:31|0.014955
01:52:32|0.014955
01:52:33|0.014955
01:52:34|0.014955
01:52:35|0.014955
01:52:36|0.014955
01:52:37|0.014955
01:52:37|0.014955
01:52:38|0.014955
01:52:39|0.014955
01:52:41|0.014955
01:52:42|0.014958
01:52:42|0.014958
01:52:44|0.014966
01:52:45|0.014966
01:52:46|0.014966
01:52:46|0.014966
01:52:48|0.014993
01:52:49|0.014966
01:52:49|0.014966
01:52:50|0.014966
01:52:52|0.014993
01:52:53|0.014993
01:52:54|0.014993
01:52:54|0.014993
01:52:56|0.014975
01:52:57|0.014975
01:52:58|0.014975
01:53:00|0.014975
01:53:01|0.014993
01:53:02|0.014993
01:53:03|0.014993
01:53:04|0.014993
01:53:04|0.014993
01:53:06|0.014993
01:53:06|0.014993
01:53:08|0.01499
01:53:09|0.015035
01:53:10|0.015046
01:53:11|0.015054
01:53:12|0.015055
01:53:13|0.015064
01:53:14|0.015071
01:53:14|0.015073
01:53:15|0.015061
01:53:17|0.015075
01:53:17|0.015061
01:53:18|0.015075
01:53:20|0.015075
01:53:21|0.015075
01:53:22|0.015075
01:53:23|0.015076
01:53:24|0.015076
01:53:25|0.015076
01:53:26|0.01508
01:53:26|0.01508
01:53:28|0.01508
01:53:29|0.01508
01:53:30|0.01508
01:53:30|0.01508
01:53:32|0.01508
01:53:33|0.015083
01:53:34|0.015083
01:53:35|0.015081
01:53:35|0.015081
01:53:37|0.015086
01:53:38|0.015086
01:53:39|0.0151
01:53:39|0.015086
01:53:41|0.015086
01:53:41|0.015086
01:53:43|0.015086
01:53:44|0.015086
01:53:45|0.015086
01:53:46|0.0151
01:53:47|0.015098
01:53:48|0.015098
01:53:49|0.015098
01:53:49|0.015102
01:53:51|0.015102
01:53:52|0.015102
01:53:53|0.015102
01:53:53|0.015135
01:53:55|0.015099
01:53:56|0.015099
01:53:57|0.015111
01:53:58|0.015111
01:53:59|0.015135
01:54:01|0.015134
01:54:02|0.015134
01:54:03|0.015134
01:54:03|0.015134
01:54:05|0.015134
01:54:06|0.015149
01:54:06|0.015172
01:54:08|0.015147
01:54:09|0.015184
01:54:10|0.015177
01:54:11|0.015183
01:54:11|0.015177
01:54:13|0.015175
01:54:14|0.015175
01:54:15|0.015188
01:54:15|0.015188
01:54:17|0.015178
01:54:18|0.015207
01:54:19|0.015207
01:54:20|0.015207
01:54:21|0.015207
01:54:22|0.015185
01:54:22|0.015204
01:54:24|0.015186
01:54:25|0.01519
01:54:26|0.015175
01:54:28|0.015158
01:54:28|0.01519
01:54:29|0.01519
01:54:30|0.015169
01:54:31|0.01519
01:54:32|0.015176
01:54:33|0.015176
01:54:34|0.015176
01:54:35|0.015176
01:54:36|0.015202
01:54:37|0.015202
01:54:38|0.015202
01:54:39|0.015202
01:54:40|0.015202
01:54:41|0.015202
01:54:43|0.015202
01:54:43|0.015189
01:54:44|0.015189
01:54:45|0.01519
01:54:47|0.01519
01:54:47|0.01519
01:54:48|0.01519
01:54:49|0.01519
01:54:50|0.01519
01:54:51|0.01519
01:54:53|0.015205
01:54:54|0.015205
01:54:54|0.015205
01:54:56|0.015202
01:54:57|0.015202
01:54:57|0.015216
01:54:59|0.015218
01:55:01|0.015226
01:55:02|0.015237
01:55:03|0.015237
01:55:04|0.015218
01:55:05|0.015218
01:55:06|0.015218
01:55:07|0.015218
01:55:08|0.015236
01:55:09|0.015217
01:55:10|0.015166
01:55:11|0.015166
01:55:12|0.015156
01:55:13|0.01519
01:55:14|0.01519
01:55:15|0.015235
01:55:16|0.015176
01:55:17|0.01524
01:55:18|0.015188
01:55:19|0.015236
01:55:20|0.015236
01:55:21|0.015197
01:55:22|0.015197
01:55:23|0.015236
01:55:24|0.015233
01:55:25|0.015239
01:55:27|0.01524
01:55:28|0.015183
01:55:28|0.015183
01:55:29|0.015195
01:55:30|0.015195
01:55:32|0.015196
01:55:32|0.015196
01:55:33|0.015196
01:55:35|0.015196
01:55:35|0.015196
01:55:37|0.015215
01:55:38|0.015194
01:55:38|0.015194
01:55:40|0.015173
01:55:41|0.015173
01:55:42|0.01521
01:55:43|0.01521
01:55:44|0.015165
01:55:45|0.015165
01:55:46|0.01522
01:55:47|0.01522
01:55:48|0.01522
01:55:48|0.01522
01:55:50|0.01522
01:55:51|0.01522
01:55:51|0.015203
01:55:53|0.015168
01:55:54|0.015165
01:55:54|0.0152
01:55:56|0.0152
01:55:57|0.0152
01:55:58|0.0152
01:55:58|0.0152
01:56:00|0.015219
01:56:01|0.015193
01:56:02|0.015193
01:56:04|0.015217
01:56:04|0.015217
01:56:05|0.015217
01:56:06|0.015217
01:56:07|0.015217
01:56:08|0.015217
01:56:09|0.015193
01:56:10|0.015193
01:56:11|0.015194
01:56:12|0.015194
01:56:13|0.015194
01:56:14|0.015194
01:56:15|0.015194
01:56:16|0.015194
01:56:17|0.015194
01:56:18|0.015219
01:56:19|0.015205
01:56:20|0.0152
01:56:21|0.0152
01:56:22|0.015229
01:56:23|0.015195
01:56:24|0.015195
01:56:25|0.015195
01:56:26|0.015195
01:56:27|0.015195
01:56:28|0.015195
01:56:29|0.015195
01:56:30|0.015218
01:56:31|0.015218
01:56:32|0.015218
01:56:33|0.015218
01:56:34|0.015218
01:56:35|0.015218
01:56:36|0.015218
01:56:37|0.015218
01:56:38|0.015218
01:56:39|0.015218
01:56:40|0.015218
01:56:41|0.015218
01:56:42|0.015218
01:56:43|0.015194
01:56:44|0.015194
01:56:45|0.015194
01:56:46|0.015165
01:56:47|0.015165
01:56:48|0.015165
01:56:49|0.015165
01:56:50|0.015165
01:56:51|0.015165
01:56:52|0.015165
01:56:53|0.015152
01:56:54|0.015152
01:56:55|0.015147
01:56:56|0.015147
01:56:57|0.015147
01:56:58|0.015147
01:56:59|0.015147
01:57:01|0.015151
01:57:02|0.015151
01:57:03|0.015132
01:57:04|0.015148
01:57:05|0.015148
01:57:07|0.015127
01:57:07|0.015124
01:57:08|0.015148
01:57:09|0.015122
01:57:10|0.015122
01:57:11|0.015122
01:57:12|0.01512
01:57:13|0.015128
01:57:14|0.015116
01:57:15|0.015116
01:57:16|0.015111
01:57:17|0.015111
01:57:18|0.01512
01:57:19|0.01512
01:57:20|0.015113
01:57:21|0.015113
01:57:22|0.015113
01:57:23|0.015113
01:57:24|0.015113
01:57:25|0.015113
01:57:26|0.015113
01:57:27|0.015113
01:57:28|0.015113
01:57:29|0.015113
01:57:30|0.015113
01:57:31|0.015113
01:57:32|0.015113
01:57:33|0.015136
01:57:34|0.015136
01:57:35|0.015136
01:57:36|0.015136
01:57:37|0.015136
01:57:38|0.015135
01:57:39|0.015135
01:57:40|0.015135
01:57:41|0.015135
01:57:42|0.01513
01:57:43|0.015114
01:57:44|0.015113
01:57:46|0.015113
01:57:46|0.015113
01:57:47|0.015113
01:57:48|0.015113
01:57:49|0.015113
01:57:50|0.015113
01:57:52|0.015113
01:57:52|0.015113
01:57:53|0.015113
01:57:54|0.015113
01:57:55|0.015126
01:57:56|0.015126
01:57:57|0.015126
01:57:58|0.015126
01:57:59|0.015126
01:58:00|0.015126
01:58:02|0.015112
01:58:03|0.015112
01:58:05|0.015112
01:58:05|0.015112
01:58:06|0.015112
01:58:07|0.015136
01:58:08|0.015126
01:58:09|0.015126
01:58:11|0.015096
01:58:12|0.015096
01:58:13|0.015095
01:58:14|0.015121
01:58:14|0.015121
01:58:16|0.015121
01:58:17|0.015121
01:58:17|0.015121
01:58:18|0.015136
01:58:20|0.015093
01:58:20|0.015093
01:58:22|0.015117
01:58:23|0.015117
01:58:24|0.015117
01:58:25|0.015117
01:58:26|0.015117
01:58:26|0.015117
01:58:27|0.015117
01:58:28|0.015117
01:58:30|0.015117
01:58:31|0.015116
01:58:32|0.015116
01:58:33|0.015116
01:58:34|0.015116
01:58:34|0.015116
01:58:36|0.015116
01:58:37|0.015116
01:58:38|0.015116
01:58:39|0.015116
01:58:40|0.015116
01:58:40|0.015091
01:58:42|0.015091
01:58:42|0.015093
01:58:43|0.015093
01:58:45|0.015093
01:58:46|0.015093
01:58:47|0.015093
01:58:48|0.015093
01:58:49|0.015093
01:58:50|0.015092
01:58:51|0.015087
01:58:52|0.01508
01:58:52|0.015089
01:58:54|0.015082
01:58:55|0.015067
01:58:56|0.015067
01:58:57|0.01506
01:58:58|0.015056
01:58:59|0.01507
01:59:00|0.01507
01:59:01|0.01507
01:59:02|0.01507
01:59:04|0.01507
01:59:04|0.015064
01:59:05|0.015064
01:59:06|0.015056
01:59:07|0.015056
01:59:08|0.015056
01:59:09|0.015056
01:59:10|0.015064
01:59:11|0.015064
01:59:13|0.015064
01:59:14|0.015065
01:59:15|0.015065
01:59:16|0.015065
01:59:17|0.015065
01:59:18|0.015065
01:59:19|0.015065
01:59:20|0.015064
01:59:20|0.015064
01:59:22|0.015064
01:59:23|0.015064
01:59:23|0.015095
01:59:25|0.015095
01:59:26|0.015095
01:59:27|0.015095
01:59:28|0.015095
01:59:29|0.015077
01:59:30|0.015077
01:59:31|0.015096
01:59:32|0.015096
01:59:33|0.015096
01:59:34|0.015096
01:59:35|0.015096
01:59:36|0.015096
01:59:37|0.015096
01:59:38|0.015096
01:59:39|0.015096
01:59:40|0.015096
01:59:41|0.015096
01:59:42|0.015096
01:59:43|0.015096
01:59:44|0.015096
01:59:45|0.015096
01:59:46|0.015096
01:59:47|0.015096
01:59:48|0.015096
01:59:49|0.015096
01:59:50|0.015095
01:59:51|0.015095
01:59:52|0.015095
01:59:53|0.015095
01:59:54|0.015095
01:59:55|0.015095
01:59:56|0.015095
01:59:57|0.015095
01:59:58|0.015077
01:59:59|0.015077
02:00:00|0.015077
02:00:01|0.015077
02:00:02|0.015077
02:00:03|0.015077
02:00:04|0.015077
02:00:06|0.015077
02:00:07|0.015077
02:00:08|0.015077
02:00:09|0.015077
02:00:10|0.015077
02:00:11|0.015094
02:00:12|0.015094
02:00:13|0.015094
02:00:14|0.015094
02:00:14|0.015116
02:00:16|0.015116
02:00:17|0.015116
02:00:18|0.015116
02:00:19|0.015116
02:00:19|0.015116
02:00:21|0.015116
02:00:21|0.015116
02:00:22|0.015116
02:00:23|0.015113
02:00:25|0.015113
02:00:26|0.015113
02:00:27|0.015113
02:00:28|0.015113
02:00:29|0.015113
02:00:30|0.015113
02:00:31|0.015113
02:00:32|0.015113
02:00:33|0.015121
02:00:34|0.015137
02:00:35|0.015145
02:00:36|0.015165
02:00:37|0.015165
02:00:38|0.015165
02:00:39|0.015165
02:00:40|0.015145
02:00:41|0.015145
02:00:42|0.015145
02:00:43|0.015162
02:00:44|0.015162
02:00:45|0.015186
02:00:46|0.015142
02:00:47|0.015142
02:00:48|0.015182
02:00:49|0.015182
02:00:50|0.015182
02:00:51|0.015182
02:00:52|0.015188
02:00:53|0.015188
02:00:54|0.015188
02:00:55|0.015194
02:00:56|0.015199
02:00:57|0.015199
02:00:58|0.015208
02:00:59|0.015208
02:01:00|0.015208
02:01:01|0.01523
02:01:02|0.01523
02:01:03|0.01523
02:01:04|0.01523
02:01:06|0.01523
02:01:06|0.015234
02:01:07|0.015234
02:01:08|0.015234
02:01:09|0.015232
02:01:10|0.01523
02:01:12|0.01523
02:01:13|0.015227
02:01:13|0.015226
02:01:15|0.015171
02:01:15|0.01523
02:01:17|0.015227
02:01:18|0.015227
02:01:19|0.015227
02:01:20|0.015227
02:01:21|0.015227
02:01:21|0.015227
02:01:22|0.015229
02:01:23|0.015229
02:01:24|0.015228
02:01:26|0.015228
02:01:27|0.015228
02:01:27|0.015228
02:01:29|0.015228
02:01:29|0.01517
02:01:30|0.015192
02:01:31|0.015221
02:01:32|0.015221
02:01:34|0.0152
02:01:34|0.0152
02:01:36|0.015222
02:01:36|0.015222
02:01:38|0.015216
02:01:39|0.015216
02:01:39|0.015248
02:01:40|0.015248
02:01:41|0.015256
02:01:42|0.015256
02:01:43|0.015256
02:01:44|0.01525
02:01:46|0.015201
02:01:46|0.015253
02:01:47|0.015252
02:01:48|0.015252
02:01:49|0.015231
02:01:50|0.015229
02:01:51|0.015229
02:01:53|0.015229
02:01:53|0.015253
02:01:54|0.015295
02:01:55|0.015259
02:01:56|0.015259
02:01:57|0.015289
02:01:58|0.015265
02:02:00|0.015289
02:02:00|0.015289
02:02:02|0.015295
02:02:02|0.015295
02:02:03|0.01527
02:02:04|0.015293
02:02:06|0.015293
02:02:07|0.015293
02:02:13|0.0153
02:02:14|0.015282
02:02:15|0.015308
02:02:16|0.015308
02:02:17|0.01531
02:02:17|0.015304
02:02:19|0.015304
02:02:19|0.015322
02:02:21|0.015291
02:02:21|0.015291
02:02:23|0.015328
02:02:23|0.015328
02:02:25|0.015331
02:02:25|0.015331
02:02:26|0.015328
02:02:27|0.015328
02:02:28|0.015291
02:02:30|0.015284
02:02:31|0.015284
02:02:32|0.015324
02:02:32|0.015286
02:02:34|0.015326
02:02:35|0.015326
02:02:36|0.015326
02:02:37|0.015326
02:02:37|0.015336
02:02:39|0.015328
02:02:40|0.015328
02:02:41|0.015328
02:02:42|0.015326
02:02:43|0.015326
02:02:44|0.01534
02:02:45|0.01531
02:02:46|0.015337
02:02:46|0.015337
02:02:48|0.015337
02:02:48|0.015333
02:02:50|0.015336
02:02:51|0.015336
02:02:52|0.01534
02:02:53|0.015337
02:02:53|0.01534
02:02:55|0.01534
02:02:56|0.01534
02:02:57|0.01534
02:02:58|0.01534
02:02:59|0.015341
02:03:00|0.015341
02:03:01|0.015341
02:03:01|0.015341
02:03:02|0.015341
02:03:04|0.015341
02:03:05|0.015341
02:03:06|0.015341
02:03:07|0.015341
02:03:08|0.015341
02:03:10|0.015348
02:03:11|0.015348
02:03:12|0.015341
02:03:13|0.015341
02:03:14|0.015341
02:03:14|0.015341
02:03:16|0.015341
02:03:16|0.015341
02:03:18|0.015341
02:03:19|0.015341
02:03:20|0.015341
02:03:21|0.015341
02:03:22|0.015341
02:03:23|0.015341
02:03:24|0.015341
02:03:25|0.015341
02:03:26|0.015341
02:03:27|0.015341
02:03:28|0.015341
02:03:29|0.015341
02:03:30|0.015341
02:03:31|0.015341
02:03:32|0.015341
02:03:33|0.015341
02:03:34|0.015341
02:03:35|0.015341
02:03:36|0.01535
02:03:37|0.01535
02:03:38|0.01535
02:03:39|0.01535
02:03:40|0.01536
02:03:41|0.01535
02:03:42|0.01537
02:03:43|0.01537
02:03:44|0.015353
02:03:45|0.015353
02:03:46|0.015371
02:03:47|0.015371
02:03:48|0.015358
02:03:49|0.015355
02:03:50|0.015352
02:03:51|0.015368
02:03:52|0.015368
02:03:53|0.015368
02:03:54|0.015358
02:03:55|0.01538
02:03:56|0.01538
02:03:57|0.01538
02:03:58|0.015427
02:03:59|0.015423
02:04:00|0.015442
02:04:01|0.015425
02:04:02|0.015462
02:04:03|0.015467
02:04:04|0.015445
02:04:05|0.015508
02:04:06|0.015509
02:04:07|0.015524
02:04:09|0.015492
02:04:10|0.015473
02:04:11|0.015511
02:04:12|0.015521
02:04:13|0.015527
02:04:14|0.015515
02:04:15|0.015521
02:04:16|0.015529
02:04:17|0.015522
02:04:19|0.015527
02:04:19|0.015528
02:04:20|0.015529
02:04:21|0.015529
02:04:22|0.015533
02:04:23|0.015535
02:04:24|0.015502
02:04:25|0.015526
02:04:26|0.015536
02:04:27|0.015545
02:04:28|0.015533
02:04:29|0.0155
02:04:30|0.015548
02:04:31|0.015523
02:04:32|0.015528
02:04:33|0.015509
02:04:34|0.015533
02:04:35|0.015533
02:04:36|0.015505
02:04:37|0.015506
02:04:38|0.015506
02:04:39|0.015511
02:04:40|0.015511
02:04:41|0.015511
02:04:42|0.015511
02:04:43|0.015511
02:04:44|0.015533
02:04:45|0.015546
02:04:46|0.015577
02:04:47|0.015577
02:04:48|0.015577
02:04:49|0.015604
02:04:50|0.015608
02:04:51|0.015576
02:04:52|0.015575
02:04:53|0.015606
02:04:54|0.015584
02:04:55|0.015584
02:04:57|0.015588
02:04:57|0.015587
02:04:58|0.015618
02:04:59|0.015619
02:05:00|0.015635
02:05:01|0.015652
02:05:02|0.015614
02:05:03|0.015658
02:05:04|0.015619
02:05:05|0.01563
02:05:06|0.015406
02:05:07|0.015436
02:05:09|0.015421
02:05:10|0.015394
02:05:12|0.015425
02:05:12|0.015385
02:05:13|0.015388
02:05:14|0.015357
02:05:15|0.015405
02:05:16|0.015405
02:05:17|0.015397
02:05:18|0.015405
02:05:20|0.01538
02:05:20|0.015336
02:05:22|0.015379
02:05:23|0.015379
02:05:23|0.01538
02:05:25|0.01538
02:05:26|0.01538
02:05:26|0.015391
02:05:28|0.015383
02:05:29|0.015382
02:05:30|0.015382
02:05:31|0.015383
02:05:32|0.015383
02:05:32|0.015411
02:05:34|0.015415
02:05:35|0.015415
02:05:36|0.015442
02:05:37|0.015448
02:05:38|0.015415
02:05:39|0.015446
02:05:40|0.015442
02:05:41|0.015442
02:05:42|0.015454
02:05:43|0.015454
02:05:44|0.01545
02:05:45|0.01545
02:05:46|0.01545
02:05:47|0.015452
02:05:48|0.015452
02:05:49|0.015452
02:05:50|0.015452
02:05:51|0.01546
02:05:52|0.01546
02:05:53|0.015491
02:05:53|0.015491
02:05:55|0.015491
02:05:56|0.015483
02:05:57|0.015483
02:05:58|0.015493
02:05:59|0.015493
02:06:00|0.015493
02:06:00|0.015493
02:06:02|0.015493
02:06:03|0.015446
02:06:04|0.015453
02:06:04|0.015453
02:06:06|0.015442
02:06:06|0.015447
02:06:08|0.015406
02:06:09|0.015406
02:06:10|0.015469
02:06:11|0.015469
02:06:12|0.015443
02:06:13|0.015447
02:06:14|0.01544
02:06:15|0.01544
02:06:16|0.01544
02:06:17|0.01544
02:06:18|0.01544
02:06:19|0.015405
02:06:20|0.015405
02:06:21|0.015405
02:06:22|0.015428
02:06:23|0.015421
02:06:24|0.015421
02:06:25|0.015417
02:06:26|0.015422
02:06:27|0.015373
02:06:28|0.015373
02:06:29|0.015401
02:06:30|0.015398
02:06:31|0.015373
02:06:32|0.015373
02:06:34|0.015398
02:06:34|0.015398
02:06:35|0.015398
02:06:36|0.015479
02:06:37|0.015479
02:06:38|0.015479
02:06:39|0.015479
02:06:40|0.015479
02:06:41|0.01547
02:06:42|0.01547
02:06:43|0.01547
02:06:44|0.01547
02:06:45|0.01547
02:06:46|0.01547
02:06:47|0.01547
02:06:48|0.015467
02:06:49|0.015467
02:06:50|0.015467
02:06:51|0.015467
02:06:52|0.015466
02:06:53|0.015422
02:06:54|0.015422
02:06:55|0.01545
02:06:56|0.01547
02:06:57|0.01547
02:06:58|0.01547
02:06:59|0.01547
02:07:00|0.01547
02:07:01|0.015441
02:07:03|0.015441
02:07:03|0.015448
02:07:04|0.015448
02:07:05|0.015404
02:07:06|0.015403
02:07:07|0.015403
02:07:08|0.015381
02:07:09|0.015381
02:07:11|0.015403
02:07:12|0.015373
02:07:13|0.0154
02:07:14|0.0154
02:07:15|0.015403
02:07:16|0.015403
02:07:17|0.015403
02:07:18|0.015403
02:07:19|0.015403
02:07:20|0.015403
02:07:21|0.015418
02:07:23|0.015404
02:07:23|0.015404
02:07:24|0.015404
02:07:25|0.015418
02:07:26|0.015418
02:07:27|0.015418
02:07:28|0.015418
02:07:29|0.015418
02:07:30|0.015415
02:07:31|0.015408
02:07:32|0.015408
02:07:33|0.015408
02:07:34|0.015408
02:07:35|0.015401
02:07:36|0.015401
02:07:37|0.015385
02:07:38|0.015385
02:07:39|0.015385
02:07:40|0.015374
02:07:41|0.015374
02:07:42|0.015373
02:07:43|0.015373
02:07:44|0.015373
02:07:45|0.015407
02:07:46|0.015407
02:07:47|0.015407
02:07:48|0.015407
02:07:49|0.015407
02:07:50|0.015407
02:07:51|0.015407
02:07:52|0.015407
02:07:53|0.015407
02:07:55|0.015407
02:07:55|0.015407
02:07:56|0.015407
02:07:57|0.015407
02:07:59|0.015416
02:08:00|0.015416
02:08:00|0.015391
02:08:01|0.015391
02:08:03|0.015391
02:08:03|0.015391
02:08:04|0.015391
02:08:05|0.015391
02:08:06|0.015392
02:08:07|0.015392
02:08:08|0.015392
02:08:09|0.015392
02:08:11|0.015413
02:08:11|0.015413
02:08:13|0.015413
02:08:14|0.015413
02:08:15|0.015391
02:08:17|0.015391
02:08:18|0.015391
02:08:19|0.015391
02:08:20|0.015392
02:08:20|0.015392
02:08:22|0.015386
02:08:23|0.015391
02:08:24|0.015343
02:08:25|0.015344
02:08:26|0.015344
02:08:27|0.015344
02:08:28|0.01537
02:08:29|0.01532
02:08:30|0.01532
02:08:31|0.01532
02:08:32|0.015336
02:08:33|0.015336
02:08:34|0.015336
02:08:35|0.015336
02:08:37|0.015316
02:08:37|0.015314
02:08:38|0.015314
02:08:39|0.0153
02:08:40|0.015313
02:08:41|0.015313
02:08:42|0.0153
02:08:43|0.0153
02:08:44|0.0153
02:08:45|0.015312
02:08:46|0.015312
02:08:47|0.015276
02:08:48|0.015267
02:08:49|0.015258
02:08:50|0.015259
02:08:51|0.015256
02:08:52|0.015256
02:08:53|0.015256
02:08:54|0.015256
02:08:55|0.015248
02:08:56|0.015248
02:08:57|0.01525
02:08:58|0.015249
02:08:59|0.015248
02:09:00|0.015248
02:09:02|0.015248
02:09:02|0.01526
02:09:03|0.01526
02:09:04|0.01526
02:09:05|0.015291
02:09:06|0.015291
02:09:07|0.015297
02:09:08|0.015297
02:09:10|0.015297
02:09:10|0.015297
02:09:12|0.015281
02:09:13|0.015297
02:09:14|0.015285
02:09:15|0.015297
02:09:16|0.015302
02:09:17|0.015375
02:09:18|0.015317
02:09:19|0.015375
02:09:20|0.015339
02:09:21|0.015339
02:09:22|0.015361
02:09:23|0.015374
02:09:24|0.015344
02:09:25|0.015344
02:09:26|0.015344
02:09:27|0.015378
02:09:28|0.015378
02:09:29|0.015378
02:09:30|0.01539
02:09:31|0.015411
02:09:32|0.015411
02:09:33|0.015411
02:09:34|0.015398
02:09:35|0.015405
02:09:36|0.015399
02:09:37|0.015399
02:09:38|0.015417
02:09:39|0.015417
02:09:40|0.015417
02:09:41|0.015417
02:09:42|0.015402
02:09:43|0.015402
02:09:44|0.015419
02:09:45|0.015423
02:09:47|0.01543
02:09:47|0.015434
02:09:48|0.015434
02:09:49|0.015435
02:09:50|0.015435
02:09:51|0.015435
02:09:52|0.015437
02:09:53|0.015451
02:09:54|0.015438
02:09:55|0.015438
02:09:56|0.015438
02:09:57|0.015438
02:09:58|0.015438
02:09:59|0.015438
02:10:00|0.015438
02:10:01|0.015438
02:10:02|0.015438
02:10:03|0.01544
02:10:04|0.01544
02:10:05|0.015451
02:10:06|0.01545
02:10:08|0.01545
02:10:09|0.015454
02:10:10|0.015459
02:10:11|0.015459
02:10:12|0.015459
02:10:13|0.015436
02:10:15|0.015462
02:10:15|0.015462
02:10:17|0.015441
02:10:18|0.01544
02:10:19|0.01544
02:10:20|0.01544
02:10:21|0.015436
02:10:22|0.015436
02:10:23|0.015458
02:10:24|0.015458
02:10:25|0.015458
02:10:26|0.015448
02:10:27|0.015448
02:10:27|0.015448
02:10:29|0.015451
02:10:30|0.015451
02:10:31|0.015451
02:10:32|0.01547
02:10:33|0.01547
02:10:34|0.015471
02:10:34|0.015471
02:10:36|0.015452
02:10:37|0.015452
02:10:38|0.015452
02:10:39|0.015452
02:10:40|0.015452
02:10:41|0.015452
02:10:42|0.015452
02:10:43|0.015468
02:10:44|0.015452
02:10:45|0.015452
02:10:46|0.015452
02:10:47|0.015452
02:10:48|0.015452
02:10:49|0.01544
02:10:50|0.01544
02:10:51|0.01544
02:10:53|0.01544
02:10:53|0.01544
02:10:54|0.01544
02:10:55|0.01543
02:10:56|0.01543
02:10:57|0.015436
02:10:58|0.015436
02:10:59|0.015436
02:11:00|0.015436
02:11:01|0.015436
02:11:02|0.015452
02:11:03|0.01543
02:11:04|0.01543
02:11:05|0.01543
02:11:06|0.01543
02:11:07|0.01542
02:11:08|0.015429
02:11:09|0.015414
02:11:10|0.015414
02:11:11|0.015425
02:11:12|0.015425
02:11:13|0.015425
02:11:14|0.015425
02:11:16|0.015425
02:11:17|0.015425
02:11:18|0.015425
02:11:19|0.015425
02:11:20|0.015425
02:11:21|0.015425
02:11:22|0.015439
02:11:23|0.015439
02:11:24|0.015439
02:11:25|0.015439
02:11:26|0.01544
02:11:27|0.01544
02:11:28|0.01544
02:11:29|0.01544
02:11:30|0.01545
02:11:31|0.015452
02:11:32|0.015452
02:11:33|0.015452
02:11:35|0.015476
02:11:35|0.015476
02:11:36|0.015476
02:11:37|0.015523
02:11:38|0.015523
02:11:39|0.015475
02:11:40|0.015516
02:11:42|0.015516
02:11:43|0.015515
02:11:44|0.015506
02:11:45|0.015506
02:11:46|0.015547
02:11:47|0.015503
02:11:48|0.015503
02:11:49|0.015503
02:11:50|0.015527
02:11:51|0.015527
02:11:52|0.015527
02:11:53|0.015551
02:11:54|0.015553
02:11:55|0.015536
02:11:56|0.015537
02:11:57|0.015548
02:11:58|0.015539
02:11:59|0.015539
02:12:00|0.015539
02:12:01|0.015535
02:12:02|0.015535
02:12:03|0.015553
02:12:04|0.015539
02:12:05|0.015539
02:12:06|0.015569
02:12:07|0.015569
02:12:08|0.015553
02:12:09|0.015553
02:12:10|0.015553
02:12:11|0.015553
02:12:12|0.015551
02:12:13|0.015568
02:12:14|0.015582
02:12:15|0.015582
02:12:16|0.015573
02:12:17|0.015573
02:12:18|0.015574
02:12:19|0.015603
02:12:20|0.015585
02:12:21|0.0156
02:12:22|0.015586
02:12:23|0.0156
02:12:24|0.015573
02:12:26|0.015607
02:12:27|0.015636
02:12:28|0.015686
02:12:29|0.015687
02:12:30|0.015678
02:12:31|0.015702
02:12:32|0.015693
02:12:33|0.015716
02:12:34|0.015766
02:12:34|0.015763
02:12:36|0.015728
02:12:37|0.015732
02:12:38|0.015706
02:12:39|0.015757
02:12:40|0.015714
02:12:40|0.015728
02:12:42|0.015793
02:12:43|0.015737
02:12:44|0.015706
02:12:44|0.01574
02:12:45|0.015724
02:12:47|0.015693
02:12:47|0.015679
02:12:48|0.015712
02:12:50|0.015699
02:12:51|0.015683
02:12:52|0.015737
02:12:53|0.015705
02:12:54|0.015736
02:12:55|0.015774
02:12:56|0.01578
02:12:57|0.015742
02:12:57|0.015738
02:12:58|0.015759
02:13:00|0.01574
02:13:01|0.015725
02:13:02|0.015744
02:13:03|0.015744
02:13:04|0.015744
02:13:04|0.015744
02:13:06|0.015744
02:13:07|0.015746
02:13:08|0.015745
02:13:09|0.015724
02:13:10|0.015686
02:13:11|0.01571
02:13:12|0.015618
02:13:13|0.015656
02:13:13|0.015655
02:13:15|0.015655
02:13:16|0.015618
02:13:17|0.015639
02:13:18|0.015639
02:13:19|0.015639
02:13:21|0.015641
02:13:21|0.015641
02:13:22|0.015619
02:13:23|0.015619
02:13:24|0.015619
02:13:25|0.01564
02:13:26|0.015619
02:13:27|0.015619
02:13:28|0.015619
02:13:30|0.015618
02:13:30|0.015618
02:13:32|0.015639
02:13:33|0.015639
02:13:33|0.015639
02:13:34|0.015618
02:13:35|0.015618
02:13:37|0.015618
02:13:38|0.015618
02:13:39|0.015634
02:13:40|0.015634
02:13:41|0.015623
02:13:42|0.015623
02:13:42|0.015618
02:13:43|0.015618
02:13:45|0.015574
02:13:46|0.015576
02:13:46|0.015574
02:13:47|0.0156
02:13:49|0.015599
02:13:50|0.015599
02:13:51|0.015552
02:13:52|0.01554
02:13:53|0.01554
02:13:54|0.015586
02:13:55|0.015539
02:13:56|0.015539
02:13:57|0.015538
02:13:57|0.015539
02:13:59|0.015539
02:14:00|0.015539
02:14:01|0.015574
02:14:02|0.015544
02:14:03|0.015544
02:14:04|0.015591
02:14:05|0.015539
02:14:06|0.015539
02:14:07|0.015583
02:14:08|0.015583
02:14:09|0.015574
02:14:10|0.015574
02:14:11|0.015574
02:14:12|0.015574
02:14:13|0.015574
02:14:14|0.015574
02:14:15|0.015569
02:14:16|0.015569
02:14:17|0.015567
02:14:19|0.015581
02:14:20|0.015581
02:14:21|0.015581
02:14:22|0.015647
02:14:23|0.015625
02:14:24|0.015625
02:14:25|0.015575
02:14:26|0.015575
02:14:27|0.015575
02:14:28|0.015575
02:14:29|0.015575
02:14:30|0.015575
02:14:32|0.015575
02:14:32|0.015575
02:14:33|0.015633
02:14:34|0.015633
02:14:35|0.015628
02:14:36|0.015587
02:14:38|0.015622
02:14:38|0.015622
02:14:40|0.015622
02:14:40|0.015622
02:14:41|0.015622
02:14:43|0.015627
02:14:44|0.015627
02:14:45|0.015627
02:14:46|0.015604
02:14:47|0.015633
02:14:48|0.015633
02:14:49|0.015603
02:14:50|0.015581
02:14:51|0.015631
02:14:52|0.01562
02:14:52|0.015603
02:14:53|0.015603
02:14:55|0.015603
02:14:56|0.015603
02:14:57|0.015603
02:14:58|0.015603
02:14:59|0.015603
02:15:00|0.015603
02:15:01|0.015603
02:15:02|0.015603
02:15:03|0.015603
02:15:04|0.015603
02:15:05|0.015583
02:15:06|0.015602
02:15:07|0.015602
02:15:08|0.015602
02:15:09|0.015602
02:15:10|0.015603
02:15:11|0.015603
02:15:12|0.015603
02:15:13|0.015603
02:15:14|0.015645
02:15:15|0.015645
02:15:16|0.015645
02:15:17|0.015645
02:15:18|0.015645
02:15:20|0.015645
02:15:20|0.015645
02:15:22|0.015645
02:15:23|0.015645
02:15:23|0.015645
02:15:25|0.015621
02:15:26|0.015621
02:15:27|0.015621
02:15:28|0.015621
02:15:28|0.015621
02:15:30|0.015621
02:15:30|0.015618
02:15:31|0.015618
02:15:32|0.015618
02:15:34|0.015618
02:15:35|0.0156
02:15:36|0.015583
02:15:37|0.015581
02:15:38|0.015581
02:15:39|0.015581
02:15:40|0.015595
02:15:41|0.015595
02:15:42|0.015595
02:15:43|0.015609
02:15:44|0.015609
02:15:45|0.015609
02:15:46|0.015595
02:15:47|0.015595
02:15:48|0.015593
02:15:49|0.015593
02:15:50|0.015593
02:15:51|0.015593
02:15:52|0.015593
02:15:53|0.015593
02:15:54|0.015593
02:15:55|0.015593
02:15:56|0.015593
02:15:57|0.015593
02:15:58|0.015593
02:16:00|0.01558
02:16:00|0.01558
02:16:02|0.01558
02:16:02|0.01558
02:16:03|0.01558
02:16:04|0.01558
02:16:05|0.01558
02:16:06|0.015595
02:16:07|0.015554
02:16:08|0.015538
02:16:10|0.015534
02:16:10|0.015542
02:16:11|0.01554
02:16:13|0.015474
02:16:13|0.015481
02:16:15|0.015481
02:16:15|0.015439
02:16:16|0.015463
02:16:18|0.015455
02:16:18|0.015439
02:16:20|0.015453
02:16:21|0.015433
02:16:22|0.0154
02:16:23|0.015379
02:16:24|0.015387
02:16:26|0.015381
02:16:26|0.015381
02:16:28|0.015355
02:16:29|0.015323
02:16:30|0.01537
02:16:31|0.01537
02:16:32|0.015323
02:16:33|0.015323
02:16:34|0.015324
02:16:35|0.015326
02:16:36|0.015308
02:16:37|0.015308
02:16:38|0.015322
02:16:39|0.015322
02:16:40|0.015308
02:16:41|0.015306
02:16:42|0.015304
02:16:43|0.015304
02:16:44|0.015286
02:16:45|0.015301
02:16:46|0.015306
02:16:47|0.015306
02:16:48|0.015306
02:16:50|0.015306
02:16:50|0.015306
02:16:51|0.015306
02:16:52|0.0153
02:16:53|0.015306
02:16:55|0.015283
02:16:56|0.015283
02:16:56|0.015283
02:16:57|0.015305
02:16:59|0.015283
02:17:00|0.015283
02:17:01|0.015283
02:17:01|0.015283
02:17:03|0.015283
02:17:04|0.015337
02:17:04|0.015355
02:17:05|0.015355
02:17:07|0.015355
02:17:07|0.015355
02:17:09|0.015355
02:17:10|0.015324
02:17:11|0.015324
02:17:12|0.015336
02:17:13|0.015336
02:17:14|0.015336
02:17:15|0.015325
02:17:16|0.015325
02:17:17|0.015325
02:17:18|0.015324
02:17:19|0.015286
02:17:20|0.015286
02:17:21|0.015308
02:17:22|0.015308
02:17:23|0.015281
02:17:25|0.015281
02:17:26|0.015281
02:17:26|0.015281
02:17:28|0.015281
02:17:28|0.015285
02:17:30|0.015274
02:17:31|0.015274
02:17:32|0.015281
02:17:32|0.015272
02:17:34|0.015272
02:17:35|0.015209
02:17:36|0.015262
02:17:37|0.015262
02:17:38|0.015262
02:17:38|0.015262
02:17:40|0.015262
02:17:41|0.015241
02:17:42|0.015244
02:17:43|0.015244
02:17:44|0.01524
02:17:44|0.015239
02:17:45|0.015209
02:17:47|0.01524
02:17:48|0.015239
02:17:49|0.015239
02:17:50|0.015199
02:17:51|0.015199
02:17:52|0.0152
02:17:53|0.0152
02:17:54|0.0152
02:17:55|0.015186
02:17:56|0.0152
02:17:57|0.0152
02:17:58|0.015199
02:17:58|0.015192
02:18:00|0.015192
02:18:01|0.015192
02:18:02|0.015185
02:18:03|0.015199
02:18:04|0.015199
02:18:05|0.0152
02:18:06|0.015191
02:18:07|0.0152
02:18:08|0.0152
02:18:09|0.0152
02:18:10|0.0152
02:18:11|0.015179
02:18:12|0.015219
02:18:13|0.015219
02:18:14|0.015219
02:18:15|0.015234
02:18:16|0.015234
02:18:17|0.015219
02:18:18|0.015181
02:18:19|0.015181
02:18:20|0.015181
02:18:21|0.015181
02:18:23|0.015181
02:18:24|0.015181
02:18:25|0.015181
02:18:26|0.015181
02:18:27|0.015239
02:18:29|0.015239
02:18:29|0.015239
02:18:31|0.015239
02:18:32|0.015239
02:18:32|0.015239
02:18:34|0.0152
02:18:34|0.015236
02:18:35|0.015208
02:18:36|0.015208
02:18:37|0.015208
02:18:39|0.015208
02:18:39|0.015208
02:18:41|0.015214
02:18:41|0.015232
02:18:42|0.015232
02:18:43|0.015232
02:18:45|0.015232
02:18:45|0.015232
02:18:46|0.015208
02:18:47|0.015208
02:18:49|0.015208
02:18:50|0.015208
02:18:51|0.015208
02:18:52|0.015208
02:18:53|0.015208
02:18:54|0.015208
02:18:55|0.015208
02:18:56|0.0152
02:18:57|0.0152
02:18:58|0.0152
02:18:59|0.0152
02:19:01|0.0152
02:19:01|0.015176
02:19:02|0.015176
02:19:03|0.015176
02:19:04|0.015176
02:19:05|0.015176
02:19:06|0.015175
02:19:07|0.01518
02:19:08|0.01518
02:19:09|0.01518
02:19:10|0.015184
02:19:11|0.015184
02:19:12|0.015156
02:19:13|0.015152
02:19:14|0.01516
02:19:15|0.015146
02:19:16|0.015146
02:19:17|0.015141
02:19:18|0.015142
02:19:19|0.015144
02:19:20|0.015144
02:19:21|0.015123
02:19:22|0.015134
02:19:24|0.015115
02:19:25|0.015073
02:19:26|0.015088
02:19:28|0.015079
02:19:28|0.015057
02:19:30|0.015058
02:19:30|0.015092
02:19:31|0.015082
02:19:33|0.01506
02:19:34|0.01506
02:19:35|0.015064
02:19:37|0.01506
02:19:37|0.01506
02:19:39|0.01506
02:19:39|0.015058
02:19:41|0.015058
02:19:42|0.015056
02:19:43|0.015056
02:19:43|0.01506
02:19:44|0.01506
02:19:45|0.015097
02:19:47|0.015063
02:19:47|0.015063
02:19:48|0.015063
02:19:49|0.015063
02:19:51|0.015056
02:19:51|0.015061
02:19:52|0.015061
02:19:54|0.015061
02:19:55|0.015062
02:19:56|0.015062
02:19:56|0.01506
02:19:57|0.01506
02:19:58|0.015082
02:19:59|0.015085
02:20:00|0.015127
02:20:02|0.015083
02:20:02|0.015069
02:20:04|0.015123
02:20:04|0.015123
02:20:05|0.015123
02:20:07|0.015092
02:20:08|0.015092
02:20:09|0.015092
02:20:10|0.015092
02:20:11|0.015092
02:20:12|0.015092
02:20:13|0.015092
02:20:14|0.015123
02:20:15|0.015123
02:20:16|0.015123
02:20:17|0.015123
02:20:18|0.015123
02:20:19|0.015123
02:20:20|0.015123
02:20:21|0.015123
02:20:22|0.015123
02:20:23|0.015123
02:20:25|0.0151
02:20:25|0.0151
02:20:26|0.015092
02:20:27|0.015092
02:20:28|0.015092
02:20:30|0.015092
02:20:31|0.015092
02:20:32|0.015092
02:20:33|0.015091
02:20:34|0.015101
02:20:35|0.015101
02:20:36|0.015101
02:20:36|0.015101
02:20:38|0.015101
02:20:38|0.015101
02:20:39|0.015101
02:20:40|0.015101
02:20:42|0.015101
02:20:43|0.015086
02:20:43|0.015086
02:20:45|0.015087
02:20:46|0.015087
02:20:47|0.015087
02:20:48|0.015087
02:20:48|0.015087
02:20:50|0.015086
02:20:50|0.015086
02:20:52|0.015086
02:20:52|0.015086
02:20:54|0.015086
02:20:55|0.015086
02:20:56|0.0151
02:20:57|0.0151
02:20:58|0.0151
02:20:59|0.015152
02:21:00|0.015152
02:21:01|0.015152
02:21:02|0.015152
02:21:03|0.015152
02:21:04|0.015152
02:21:05|0.015152
02:21:06|0.015152
02:21:07|0.015152
02:21:08|0.015152
02:21:09|0.015152
02:21:11|0.015152
02:21:11|0.015125
02:21:12|0.015125
02:21:13|0.015125
02:21:14|0.015125
02:21:15|0.01512
02:21:16|0.01512
02:21:17|0.015144
02:21:18|0.015144
02:21:19|0.015144
02:21:20|0.015104
02:21:21|0.015104
02:21:22|0.015104
02:21:23|0.015104
02:21:25|0.015104
02:21:26|0.015132
02:21:27|0.015132
02:21:28|0.015132
02:21:29|0.015132
02:21:30|0.015132
02:21:31|0.015114
02:21:32|0.015114
02:21:33|0.015114
02:21:35|0.015159
02:21:35|0.015156
02:21:36|0.015108
02:21:37|0.015108
02:21:39|0.015099
02:21:39|0.015073
02:21:40|0.015073
02:21:42|0.015073
02:21:43|0.015073
02:21:43|0.015073
02:21:45|0.015073
02:21:46|0.015087
02:21:47|0.015087
02:21:48|0.015087
02:21:49|0.015087
02:21:49|0.015087
02:21:50|0.015086
02:21:51|0.015086
02:21:52|0.015086
02:21:53|0.015086
02:21:54|0.015073
02:21:55|0.015148
02:21:57|0.015148
02:21:58|0.015148
02:21:58|0.015148
02:21:59|0.015148
02:22:00|0.015148
02:22:02|0.015148
02:22:02|0.01512
02:22:03|0.01512
02:22:05|0.01512
02:22:06|0.01512
02:22:07|0.01512
02:22:07|0.01512
02:22:09|0.01512
02:22:10|0.01512
02:22:11|0.01512
02:22:12|0.01515
02:22:13|0.01515
02:22:14|0.01515
02:22:14|0.01515
02:22:16|0.01515
02:22:16|0.01515
02:22:18|0.01515
02:22:18|0.01515
02:22:19|0.01515
02:22:21|0.01515
02:22:21|0.01515
02:22:22|0.01515
02:22:24|0.01515
02:22:25|0.015126
02:22:26|0.015126
02:22:28|0.015126
02:22:28|0.015126
02:22:29|0.015126
02:22:31|0.015126
02:22:31|0.015126
02:22:32|0.015089
02:22:34|0.015089
02:22:35|0.015089
02:22:36|0.015089
02:22:37|0.015089
02:22:37|0.015089
02:22:39|0.015108
02:22:40|0.015108
02:22:41|0.015089
02:22:42|0.015089
02:22:43|0.015089
02:22:44|0.015089
02:22:45|0.015089
02:22:46|0.015089
02:22:47|0.015089
02:22:48|0.015089
02:22:49|0.015089
02:22:50|0.015089
02:22:51|0.015089
02:22:52|0.015083
02:22:53|0.015083
02:22:54|0.015083
02:22:55|0.015117
02:22:56|0.015117
02:22:58|0.015117
02:22:58|0.015117
02:22:59|0.015117
02:23:00|0.015117
02:23:01|0.015117
02:23:02|0.015098
02:23:03|0.015098
02:23:04|0.015098
02:23:05|0.015098
02:23:06|0.015098
02:23:07|0.015098
02:23:08|0.015098
02:23:09|0.015098
02:23:10|0.015098
02:23:11|0.015098
02:23:12|0.015073
02:23:13|0.015073
02:23:14|0.015073
02:23:15|0.015077
02:23:16|0.015073
02:23:17|0.015073
02:23:18|0.015073
02:23:19|0.015073
02:23:20|0.015089
02:23:21|0.015089
02:23:22|0.015089
02:23:23|0.015047
02:23:24|0.015047
02:23:25|0.015067
02:23:27|0.015067
02:23:28|0.015065
02:23:29|0.015065
02:23:30|0.015065
02:23:31|0.015041
02:23:32|0.015041
02:23:34|0.01509
02:23:34|0.01503
02:23:35|0.01503
02:23:36|0.01503
02:23:38|0.01503
02:23:39|0.01503
02:23:40|0.015053
02:23:40|0.015027
02:23:41|0.015052
02:23:42|0.015056
02:23:44|0.01503
02:23:45|0.015029
02:23:45|0.01503
02:23:46|0.01503
02:23:48|0.01503
02:23:48|0.01503
02:23:50|0.01503
02:23:50|0.01503
02:23:51|0.01503
02:23:53|0.01503
02:23:53|0.01503
02:23:54|0.01503
02:23:56|0.01503
02:23:56|0.01503
02:23:58|0.01503
02:23:58|0.01503
02:23:59|0.01503
02:24:01|0.01503
02:24:01|0.01503
02:24:02|0.01503
02:24:03|0.01503
02:24:05|0.01503
02:24:05|0.01503
02:24:06|0.015027
02:24:07|0.01503
02:24:09|0.01503
02:24:09|0.01503
02:24:10|0.01503
02:24:12|0.01503
02:24:12|0.015023
02:24:14|0.015
02:24:15|0.015
02:24:15|0.015
02:24:17|0.015015
02:24:18|0.01502
02:24:19|0.01502
02:24:20|0.01502
02:24:21|0.01502
02:24:22|0.01502
02:24:22|0.015017
02:24:24|0.015018
02:24:25|0.015018
02:24:26|0.015022
02:24:26|0.015022
02:24:28|0.015022
02:24:29|0.015022
02:24:31|0.015022
02:24:31|0.015022
02:24:33|0.015023
02:24:33|0.015023
02:24:34|0.015023
02:24:36|0.015023
02:24:36|0.015023
02:24:38|0.015023
02:24:38|0.015023
02:24:40|0.015023
02:24:40|0.015023
02:24:42|0.015023
02:24:42|0.015023
02:24:43|0.015023
02:24:44|0.015023
02:24:46|0.015023
02:24:47|0.015001
02:24:47|0.015001
02:24:48|0.015022
02:24:49|0.015022
02:24:50|0.015022
02:24:51|0.015
02:24:52|0.015
02:24:54|0.015022
02:24:54|0.015022
02:24:55|0.015022
02:24:57|0.015
02:24:57|0.015
02:24:59|0.015
02:25:00|0.014998
02:25:00|0.014998
02:25:01|0.014998
02:25:02|0.014998
02:25:04|0.014994
02:25:05|0.014994
02:25:05|0.014998
02:25:06|0.014998
02:25:07|0.014998
02:25:08|0.014997
02:25:09|0.014997
02:25:10|0.014997
02:25:11|0.014997
02:25:12|0.014998
02:25:13|0.014992
02:25:14|0.014996
02:25:15|0.01499
02:25:16|0.01499
02:25:17|0.014996
02:25:18|0.01499
02:25:19|0.01499
02:25:21|0.014996
02:25:22|0.014997
02:25:22|0.01499
02:25:24|0.01499
02:25:24|0.01499
02:25:25|0.01499
02:25:26|0.014998
02:25:27|0.014998
02:25:28|0.014998
02:25:30|0.014996
02:25:30|0.014996
02:25:32|0.014998
02:25:33|0.014997
02:25:35|0.014997
02:25:36|0.014998
02:25:37|0.014998
02:25:38|0.014998
02:25:39|0.014998
02:25:40|0.014997
02:25:41|0.014998
02:25:42|0.014998
02:25:43|0.014998
02:25:44|0.014997
02:25:45|0.014997
02:25:46|0.014997
02:25:47|0.014997
02:25:48|0.014997
02:25:49|0.014997
02:25:50|0.014998
02:25:51|0.014998
02:25:52|0.014998
02:25:53|0.014998
02:25:54|0.014998
02:25:55|0.014998
02:25:56|0.015013
02:25:57|0.015078
02:25:58|0.015078
02:25:59|0.015078
02:26:00|0.015078
02:26:01|0.015078
02:26:02|0.015078
02:26:03|0.015078
02:26:04|0.015032
02:26:05|0.015032
02:26:06|0.015075
02:26:07|0.015075
02:26:08|0.015075
02:26:09|0.015075
02:26:10|0.015079
02:26:11|0.015079
02:26:12|0.015079
02:26:13|0.015079
02:26:14|0.015079
02:26:15|0.015079
02:26:16|0.015079
02:26:17|0.015079
02:26:18|0.015079
02:26:19|0.015079
02:26:20|0.015076
02:26:21|0.015076
02:26:22|0.015076
02:26:23|0.015076
02:26:24|0.015076
02:26:25|0.015076
02:26:26|0.015074
02:26:27|0.01507
02:26:28|0.015055
02:26:29|0.015055
02:26:30|0.015055
02:26:32|0.015055
02:26:33|0.015055
02:26:33|0.015056
02:26:34|0.015056
02:26:36|0.015056
02:26:37|0.015056
02:26:38|0.015056
02:26:39|0.015056
02:26:39|0.015056
02:26:40|0.015056
02:26:41|0.015075
02:26:43|0.015055
02:26:44|0.015055
02:26:45|0.015055
02:26:46|0.015055
02:26:46|0.015055
02:26:48|0.015055
02:26:48|0.015055
02:26:55|0.015091
02:26:55|0.015091
02:26:56|0.015091
02:26:57|0.015091
02:26:58|0.015091
02:26:59|0.015091
02:27:00|0.015088
02:27:01|0.015088
02:27:02|0.015088
02:27:03|0.015088
02:27:04|0.015088
02:27:05|0.015091
02:27:06|0.015091
02:27:07|0.015091
02:27:08|0.015091
02:27:09|0.015072
02:27:10|0.015072
02:27:11|0.015132
02:27:12|0.015086
02:27:13|0.015129
02:27:14|0.015098
02:27:15|0.015098
02:27:16|0.015098
02:27:17|0.015098
02:27:18|0.015141
02:27:19|0.015141
02:27:20|0.015141
02:27:21|0.015141
02:27:22|0.01512
02:27:23|0.01512
02:27:24|0.01512
02:27:25|0.015121
02:27:26|0.015118
02:27:27|0.015098
02:27:28|0.015098
02:27:29|0.015125
02:27:31|0.015125
02:27:31|0.015125
02:27:33|0.015125
02:27:34|0.015125
02:27:35|0.015125
02:27:36|0.015125
02:27:37|0.015103
02:27:38|0.015103
02:27:40|0.015121
02:27:40|0.015121
02:27:41|0.015121
02:27:42|0.015121
02:27:43|0.015121
02:27:44|0.015121
02:27:45|0.015121
02:27:46|0.015121
02:27:47|0.015121
02:27:48|0.015121
02:27:49|0.015138
02:27:50|0.015138
02:27:51|0.015138
02:27:52|0.015138
02:27:53|0.015138
02:27:54|0.015106
02:27:55|0.015106
02:27:56|0.015106
02:27:57|0.015106
02:27:58|0.015106
02:27:59|0.0151
02:28:00|0.015095
02:28:01|0.015095
02:28:03|0.015095
02:28:04|0.0151
02:28:05|0.015103
02:28:05|0.015103
02:28:06|0.015103
02:28:08|0.015103
02:28:08|0.015103
02:28:10|0.015068
02:28:10|0.015103
02:28:11|0.015103
02:28:12|0.015103
02:28:14|0.015103
02:28:14|0.015103
02:28:15|0.015103
02:28:16|0.015103
02:28:17|0.015103
02:28:19|0.015071
02:28:19|0.0151
02:28:20|0.0151
02:28:21|0.0151
02:28:23|0.015071
02:28:24|0.015071
02:28:24|0.015071
02:28:25|0.015071
02:28:26|0.015071
02:28:28|0.015071
02:28:28|0.015099
02:28:30|0.015099
02:28:30|0.015099
02:28:32|0.015099
02:28:33|0.015099
02:28:34|0.015099
02:28:34|0.015099
02:28:36|0.015099
02:28:37|0.015099
02:28:39|0.015099
02:28:40|0.015099
02:28:40|0.015099
02:28:42|0.015076
02:28:43|0.015097
02:28:44|0.015097
02:28:45|0.015097
02:28:46|0.015097
02:28:47|0.015097
02:28:48|0.015097
02:28:49|0.015097
02:28:50|0.015091
02:28:51|0.015099
02:28:52|0.015099
02:28:53|0.015099
02:28:54|0.015099
02:28:55|0.015074
02:28:56|0.015074
02:28:57|0.015074
02:28:58|0.015074
02:28:59|0.015074
02:29:00|0.015074
02:29:01|0.015074
02:29:02|0.015074
02:29:03|0.015074
02:29:04|0.015074
02:29:05|0.015074
02:29:06|0.015074
02:29:07|0.015074
02:29:08|0.015074
02:29:09|0.015074
02:29:10|0.015099
02:29:11|0.015099
02:29:12|0.015099
02:29:13|0.015099
02:29:14|0.015099
02:29:15|0.015099
02:29:16|0.015099
02:29:17|0.015099
02:29:18|0.015099
02:29:19|0.015099
02:29:20|0.015099
02:29:21|0.015083
02:29:22|0.015083
02:29:23|0.015083
02:29:24|0.015083
02:29:25|0.015083
02:29:26|0.015083
02:29:27|0.015083
02:29:28|0.015083
02:29:29|0.015083
02:29:30|0.015083
02:29:31|0.015107
02:29:32|0.015107
02:29:34|0.015107
02:29:34|0.015107
02:29:36|0.015107
02:29:37|0.015107
02:29:38|0.015107
02:29:39|0.015107
02:29:40|0.015107
02:29:41|0.015107
02:29:42|0.015107
02:29:43|0.015107
02:29:44|0.015107
02:29:45|0.015107
02:29:46|0.015107
02:29:47|0.015107
02:29:48|0.015107
02:29:49|0.015103
02:29:50|0.015103
02:29:51|0.015103
02:29:52|0.015106
02:29:53|0.015106
02:29:54|0.015101
02:29:55|0.015101
02:29:56|0.015101
02:29:57|0.015101
02:29:58|0.015122
02:29:59|0.015122
02:30:00|0.015122
02:30:01|0.015122
02:30:02|0.015122
02:30:03|0.015122
02:30:04|0.015122
02:30:05|0.015122
02:30:06|0.015122
02:30:07|0.015122
02:30:08|0.015122
02:30:09|0.015122
02:30:10|0.015122
02:30:11|0.015122
02:30:12|0.015107
02:30:13|0.015118
02:30:14|0.015117
02:30:15|0.015117
02:30:16|0.01514
02:30:17|0.01514
02:30:18|0.01514
02:30:19|0.01514
02:30:20|0.01514
02:30:21|0.01514
02:30:22|0.01514
02:30:23|0.01514
02:30:24|0.01514
02:30:25|0.01514
02:30:26|0.015146
02:30:27|0.015146
02:30:28|0.015146
02:30:29|0.015146
02:30:30|0.015141
02:30:31|0.015141
02:30:32|0.015141
02:30:34|0.015147
02:30:35|0.015141
02:30:36|0.015141
02:30:37|0.015141
02:30:38|0.015141
02:30:39|0.015147
02:30:40|0.015147
02:30:41|0.015147
02:30:42|0.015147
02:30:43|0.01515
02:30:44|0.01515
02:30:45|0.01515
02:30:46|0.01515
02:30:47|0.01515
02:30:48|0.01515
02:30:49|0.01515
02:30:51|0.01515
02:30:51|0.01515
02:30:52|0.015147
02:30:54|0.015147
02:30:54|0.015147
02:30:55|0.015147
02:30:57|0.015147
02:30:57|0.015147
02:30:58|0.015172
02:30:59|0.015172
02:31:00|0.015152
02:31:01|0.015153
02:31:02|0.015185
02:31:04|0.015185
02:31:04|0.015185
02:31:05|0.015199
02:31:07|0.015156
02:31:07|0.015156
02:31:08|0.015156
02:31:09|0.015158
02:31:10|0.015158
02:31:12|0.015156
02:31:13|0.015156
02:31:14|0.015156
02:31:15|0.015156
02:31:15|0.015156
02:31:17|0.015156
02:31:18|0.015156
02:31:19|0.015158
02:31:20|0.015158
02:31:21|0.015158
02:31:22|0.015158
02:31:23|0.015158
02:31:24|0.015158
02:31:25|0.015156
02:31:26|0.015156
02:31:27|0.015156
02:31:28|0.015156
02:31:29|0.015156
02:31:30|0.015156
02:31:31|0.015156
02:31:32|0.015156
02:31:33|0.015156
02:31:34|0.015156
02:31:35|0.015156
02:31:36|0.015156
02:31:38|0.015156
02:31:39|0.015156
02:31:40|0.015156
02:31:41|0.015156
02:31:42|0.015156
02:31:43|0.015156
02:31:44|0.015156
02:31:44|0.015167
02:31:46|0.015167
02:31:47|0.015167
02:31:48|0.015167
02:31:49|0.015167
02:31:50|0.015167
02:31:51|0.015167
02:31:52|0.015167
02:31:53|0.015167
02:31:54|0.015167
02:31:55|0.015167
02:31:56|0.015126
02:31:57|0.015171
02:31:58|0.015191
02:31:59|0.015191
02:32:00|0.015191
02:32:01|0.015191
02:32:02|0.015191
02:32:04|0.015191
02:32:04|0.015199
02:32:05|0.015157
02:32:06|0.015157
02:32:07|0.015157
02:32:08|0.015157
02:32:09|0.015157
02:32:10|0.015157
02:32:11|0.015157
02:32:12|0.015196
02:32:13|0.015196
02:32:14|0.015196
02:32:15|0.015196
02:32:16|0.015196
02:32:17|0.015196
02:32:18|0.015196
02:32:19|0.015196
02:32:20|0.015196
02:32:21|0.015189
02:32:23|0.015189
02:32:23|0.015191
02:32:24|0.015191
02:32:25|0.015191
02:32:26|0.015191
02:32:28|0.015191
02:32:28|0.015191
02:32:29|0.015191
02:32:30|0.015191
02:32:31|0.015191
02:32:32|0.015191
02:32:33|0.015191
02:32:34|0.015191
02:32:36|0.015191
02:32:37|0.0152
02:32:39|0.0152
02:32:40|0.0152
02:32:40|0.0152
02:32:41|0.0152
02:32:43|0.0152
02:32:44|0.0152
02:32:44|0.0152
02:32:45|0.0152
02:32:47|0.0152
02:32:48|0.0152
02:32:49|0.0152
02:32:50|0.01519
02:32:51|0.01519
02:32:52|0.01519
02:32:53|0.01519
02:32:54|0.01519
02:32:54|0.01519
02:32:55|0.01519
02:32:57|0.01519
02:32:58|0.01519
02:32:59|0.01519
02:33:00|0.01519
02:33:01|0.01519
02:33:02|0.01519
02:33:02|0.01519
02:33:03|0.01519
02:33:05|0.01519
02:33:06|0.01519
02:33:07|0.01519
02:33:08|0.01519
02:33:09|0.01519
02:33:10|0.01519
02:33:11|0.01519
02:33:12|0.01519
02:33:13|0.01517
02:33:14|0.01517
02:33:15|0.01517
02:33:16|0.01517
02:33:17|0.01517
02:33:18|0.015157
02:33:19|0.01517
02:33:20|0.01517
02:33:21|0.01517
02:33:22|0.01517
02:33:23|0.01517
02:33:24|0.01517
02:33:25|0.01517
02:33:26|0.01517
02:33:27|0.01517
02:33:28|0.015139
02:33:29|0.015139
02:33:30|0.015139
02:33:31|0.015139
02:33:32|0.015139
02:33:33|0.0151
02:33:34|0.015124
02:33:35|0.015124
02:33:36|0.015124
02:33:37|0.015124
02:33:38|0.015124
02:33:40|0.015124
02:33:40|0.015099
02:33:41|0.01509
02:33:43|0.015084
02:33:44|0.015098
02:33:45|0.015098
02:33:46|0.015098
02:33:47|0.015098
02:33:48|0.015098
02:33:49|0.015098
02:33:49|0.015098
02:33:51|0.015098
02:33:52|0.015098
02:33:53|0.015098
02:33:54|0.015098
02:33:55|0.015098
02:33:56|0.015098
02:33:57|0.015098
02:33:58|0.015098
02:34:00|0.015102
02:34:00|0.015102
02:34:01|0.015102
02:34:02|0.015102
02:34:03|0.015102
02:34:04|0.015102
02:34:05|0.015102
02:34:06|0.015102
02:34:07|0.015102
02:34:08|0.015102
02:34:09|0.015102
02:34:10|0.015102
02:34:11|0.015102
02:34:12|0.015102
02:34:13|0.015102
02:34:15|0.015102
02:34:15|0.015102
02:34:16|0.015103
02:34:17|0.015103
02:34:19|0.015103
02:34:19|0.015103
02:34:21|0.015103
02:34:21|0.015103
02:34:22|0.015102
02:34:24|0.015102
02:34:25|0.015102
02:34:25|0.015102
02:34:26|0.015102
02:34:28|0.015102
02:34:29|0.015102
02:34:29|0.015102
02:34:30|0.01511
02:34:32|0.01511
02:34:33|0.01511
02:34:34|0.01511
02:34:34|0.01511
02:34:36|0.01511
02:34:36|0.01511
02:34:38|0.01511
02:34:39|0.015102
02:34:40|0.015102
02:34:41|0.015102
02:34:43|0.015102
02:34:44|0.015102
02:34:45|0.015102
02:34:46|0.015108
02:34:46|0.015108
02:34:48|0.015108
02:34:49|0.015108
02:34:50|0.015108
02:34:52|0.015108
02:34:52|0.015108
02:34:53|0.015108
02:34:54|0.015108
02:34:55|0.015108
02:34:56|0.015108
02:34:57|0.015108
02:34:58|0.015108
02:34:59|0.015108
02:35:00|0.015108
02:35:01|0.015108
02:35:02|0.015102
02:35:03|0.015102
02:35:04|0.015102
02:35:05|0.015102
02:35:06|0.015077
02:35:07|0.015077
02:35:08|0.015077
02:35:09|0.015077
02:35:10|0.015102
02:35:11|0.015102
02:35:12|0.015102
02:35:13|0.015102
02:35:14|0.015085
02:35:15|0.015077
02:35:16|0.015077
02:35:17|0.015077
02:35:18|0.015077
02:35:19|0.015077
02:35:20|0.015077
02:35:21|0.015077
02:35:22|0.015077
02:35:23|0.015077
02:35:24|0.015077
02:35:25|0.015077
02:35:26|0.015077
02:35:27|0.015085
02:35:28|0.015085
02:35:29|0.015085
02:35:30|0.015085
02:35:31|0.015085
02:35:32|0.015085
02:35:33|0.015085
02:35:34|0.015085
02:35:35|0.015085
02:35:36|0.015085
02:35:37|0.015085
02:35:38|0.015085
02:35:40|0.015102
02:35:41|0.015086
02:35:42|0.015086
02:35:43|0.015086
02:35:44|0.015086
02:35:45|0.015086
02:35:46|0.015086
02:35:47|0.015086
02:35:48|0.015085
02:35:49|0.015085
02:35:50|0.015085
02:35:50|0.015102
02:35:51|0.015102
02:35:53|0.015077
02:35:54|0.015068
02:35:55|0.015068
02:35:56|0.015082
02:35:57|0.015082
02:35:59|0.015071
02:35:59|0.015071
02:36:00|0.015071
02:36:01|0.015068
02:36:02|0.015068
02:36:03|0.015068
02:36:04|0.015068
02:36:05|0.015068
02:36:07|0.015068
02:36:07|0.015054
02:36:08|0.015049
02:36:09|0.015061
02:36:10|0.015061
02:36:11|0.015061
02:36:12|0.015047
02:36:13|0.015059
02:36:14|0.015044
02:36:15|0.015044
02:36:16|0.015044
02:36:17|0.015044
02:36:18|0.015044
02:36:20|0.015044
02:36:20|0.015044
02:36:21|0.015042
02:36:22|0.015038
02:36:23|0.015078
02:36:24|0.015031
02:36:25|0.015057
02:36:26|0.015057
02:36:27|0.015039
02:36:28|0.015039
02:36:29|0.015039
02:36:30|0.015039
02:36:31|0.015036
02:36:32|0.015036
02:36:33|0.015036
02:36:34|0.015036
02:36:35|0.015036
02:36:36|0.015036
02:36:37|0.015036
02:36:39|0.015036
02:36:40|0.015036
02:36:41|0.015001
02:36:42|0.014998
02:36:43|0.014998
02:36:44|0.014998
02:36:45|0.014998
02:36:46|0.015011
02:36:48|0.015012
02:36:48|0.015012
02:36:49|0.014998
02:36:50|0.014998
02:36:51|0.015
02:36:52|0.015
02:36:54|0.015012
02:36:55|0.015012
02:36:55|0.015012
02:36:57|0.014998
02:36:58|0.015022
02:36:58|0.014997
02:36:59|0.014997
02:37:01|0.014997
02:37:02|0.014997
02:37:03|0.014997
02:37:04|0.014997
02:37:04|0.014997
02:37:06|0.014997
02:37:07|0.014997
02:37:08|0.014997
02:37:09|0.014991
02:37:10|0.014991
02:37:11|0.014991
02:37:12|0.014991
02:37:13|0.014991
02:37:14|0.014991
02:37:15|0.014992
02:37:16|0.014991
02:37:17|0.01499
02:37:17|0.01499
02:37:18|0.01499
02:37:19|0.01499
02:37:20|0.01502
02:37:22|0.01499
02:37:23|0.01499
02:37:23|0.014988
02:37:25|0.014988
02:37:26|0.014988
02:37:26|0.014988
02:37:28|0.014982
02:37:29|0.014982
02:37:30|0.014982
02:37:31|0.014982
02:37:32|0.014982
02:37:33|0.014982
02:37:34|0.014982
02:37:35|0.014982
02:37:36|0.014982
02:37:37|0.014982
02:37:38|0.014982
02:37:39|0.014982
02:37:40|0.014982
02:37:42|0.014982
02:37:42|0.014982
02:37:43|0.014982
02:37:45|0.014982
02:37:45|0.014982
02:37:47|0.014982
02:37:47|0.014982
02:37:48|0.014982
02:37:50|0.014982
02:37:50|0.014982
02:37:51|0.014982
02:37:53|0.014982
02:37:54|0.014982
02:37:54|0.014982
02:37:56|0.014991
02:37:56|0.014991
02:37:58|0.014991
02:37:59|0.014991
02:37:59|0.014991
02:38:00|0.014991
02:38:01|0.014991
02:38:02|0.014991
02:38:03|0.014991
02:38:05|0.014991
02:38:05|0.014991
02:38:07|0.014991
02:38:07|0.014991
02:38:08|0.014991
02:38:09|0.014991
02:38:11|0.014991
02:38:11|0.014991
02:38:13|0.014991
02:38:13|0.014991
02:38:14|0.014991
02:38:16|0.014991
02:38:16|0.014991
02:38:17|0.014991
02:38:18|0.015018
02:38:19|0.015018
02:38:20|0.015018
02:38:22|0.015018
02:38:22|0.015018
02:38:24|0.015018
02:38:25|0.014991
02:38:25|0.014991
02:38:26|0.014991
02:38:27|0.014991
02:38:28|0.014991
02:38:30|0.014991
02:38:30|0.014991
02:38:31|0.014993
02:38:32|0.014993
02:38:33|0.014993
02:38:35|0.014993
02:38:35|0.014993
02:38:36|0.014993
02:38:37|0.014993
02:38:38|0.014993
02:38:39|0.014991
02:38:40|0.014991
02:38:42|0.014991
02:38:43|0.014991
02:38:43|0.014991
02:38:45|0.014991
02:38:46|0.014993
02:38:48|0.014993
02:38:48|0.014993
02:38:49|0.014993
02:38:50|0.014993
02:38:51|0.014993
02:38:53|0.014993
02:38:53|0.014993
02:38:54|0.014993
02:38:56|0.014996
02:38:57|0.014996
02:38:58|0.014996
02:38:58|0.014996
02:38:59|0.014996
02:39:00|0.014996
02:39:02|0.015014
02:39:03|0.015014
02:39:04|0.015014
02:39:04|0.015014
02:39:05|0.015014
02:39:07|0.015014
02:39:08|0.015014
02:39:08|0.015014
02:39:10|0.015014
02:39:11|0.015014
02:39:12|0.015014
02:39:13|0.015014
02:39:13|0.015014
02:39:15|0.015014
02:39:16|0.015014
02:39:17|0.015061
02:39:18|0.015054
02:39:19|0.015054
02:39:20|0.015039
02:39:21|0.015039
02:39:22|0.015039
02:39:23|0.015039
02:39:24|0.015039
02:39:25|0.015039
02:39:27|0.015039
02:39:27|0.015039
02:39:28|0.01499
02:39:29|0.01499
02:39:30|0.01499
02:39:31|0.015005
02:39:32|0.015005
02:39:33|0.015005
02:39:34|0.015005
02:39:35|0.015005
02:39:36|0.015005
02:39:37|0.015005
02:39:38|0.015005
02:39:39|0.015005
02:39:40|0.015005
02:39:41|0.015005
02:39:43|0.015005
02:39:44|0.015005
02:39:46|0.015005
02:39:46|0.015005
02:39:47|0.015005
02:39:49|0.015005
02:39:49|0.015005
02:39:51|0.015005
02:39:52|0.015005
02:39:53|0.015005
02:39:54|0.015005
02:39:55|0.015005
02:39:56|0.015005
02:39:57|0.015005
02:39:58|0.015005
02:39:59|0.015005
02:39:59|0.015005
02:40:01|0.015001
02:40:02|0.015001
02:40:03|0.015001
02:40:04|0.015024
02:40:05|0.015024
02:40:06|0.015024
02:40:07|0.015024
02:40:08|0.015024
02:40:09|0.015024
02:40:10|0.015024
02:40:11|0.015024
02:40:12|0.014972
02:40:13|0.014972
02:40:14|0.014972
02:40:15|0.014972
02:40:16|0.014972
02:40:17|0.014972
02:40:18|0.014972
02:40:19|0.014972
02:40:20|0.014976
02:40:21|0.014976
02:40:22|0.014976
02:40:23|0.014976
02:40:24|0.014976
02:40:25|0.014976
02:40:26|0.014973
02:40:27|0.014973
02:40:28|0.014975
02:40:29|0.014997
02:40:30|0.014976
02:40:31|0.014976
02:40:32|0.014976
02:40:33|0.014984
02:40:34|0.014984
02:40:35|0.014984
02:40:36|0.014984
02:40:37|0.014984
02:40:38|0.014984
02:40:39|0.014984
02:40:40|0.014984
02:40:41|0.015011
02:40:42|0.015011
02:40:43|0.015005
02:40:45|0.015005
02:40:46|0.015005
02:40:46|0.015005
02:40:48|0.015005
02:40:49|0.015005
02:40:50|0.015013
02:40:51|0.015013
02:40:51|0.014986
02:40:52|0.015011
02:40:54|0.015011
02:40:54|0.015011
02:40:55|0.015011
02:40:56|0.015011
02:40:57|0.015011
02:40:58|0.015011
02:40:59|0.015011
02:41:00|0.015011
02:41:02|0.015011
02:41:02|0.015011
02:41:03|0.015011
02:41:04|0.015011
02:41:05|0.015011
02:41:06|0.015047
02:41:07|0.015047
02:41:08|0.015047
02:41:09|0.015047
02:41:10|0.015047
02:41:12|0.015077
02:41:12|0.015077
02:41:14|0.01502
02:41:14|0.01509
02:41:15|0.015015
02:41:16|0.015015
02:41:18|0.015015
02:41:18|0.015015
02:41:20|0.015114
02:41:20|0.015114
02:41:22|0.015114
02:41:22|0.015114
02:41:23|0.015034
02:41:24|0.015034
02:41:26|0.015034
02:41:26|0.015034
02:41:27|0.015034
02:41:28|0.015115
02:41:29|0.015115
02:41:30|0.015115
02:41:31|0.015115
02:41:33|0.015115
02:41:33|0.015115
02:41:34|0.015115
02:41:35|0.015115
02:41:36|0.015115
02:41:37|0.015115
02:41:39|0.015115
02:41:39|0.015115
02:41:41|0.015115
02:41:41|0.015115
02:41:42|0.015092
02:41:43|0.015092
02:41:45|0.015092
02:41:46|0.015092
02:41:47|0.015092
02:41:49|0.015092
02:41:49|0.015092
02:41:51|0.015092
02:41:52|0.015092
02:41:53|0.015092
02:41:54|0.015092
02:41:55|0.015092
02:41:56|0.015089
02:41:57|0.015089
02:41:57|0.015089
02:41:59|0.015089
02:42:00|0.015089
02:42:01|0.015089
02:42:02|0.015067
02:42:03|0.015067
02:42:04|0.015067
02:42:04|0.015067
02:42:06|0.015067
02:42:07|0.015067
02:42:08|0.015067
02:42:08|0.015067
02:42:10|0.015067
02:42:11|0.015067
02:42:12|0.015067
02:42:12|0.015067
02:42:14|0.015067
02:42:15|0.015065
02:42:16|0.015065
02:42:16|0.015065
02:42:18|0.015065
02:42:19|0.015032
02:42:20|0.015032
02:42:21|0.015032
02:42:22|0.015032
02:42:23|0.015067
02:42:24|0.015067
02:42:24|0.015067
02:42:26|0.015067
02:42:26|0.015064
02:42:27|0.015064
02:42:28|0.015064
02:42:29|0.015064
02:42:31|0.015064
02:42:31|0.015064
02:42:33|0.015064
02:42:34|0.015064
02:42:35|0.015064
02:42:36|0.015064
02:42:36|0.015064
02:42:37|0.015064
02:42:38|0.015064
02:42:39|0.015064
02:42:41|0.015064
02:42:42|0.015064
02:42:43|0.015058
02:42:43|0.015058
02:42:44|0.015058
02:42:46|0.015058
02:42:48|0.015058
02:42:48|0.015058
02:42:49|0.015064
02:42:50|0.015064
02:42:51|0.015055
02:42:53|0.015055
02:42:54|0.015064
02:42:55|0.015064
02:42:55|0.015064
02:42:57|0.015064
02:42:58|0.015064
02:42:59|0.015064
02:43:00|0.015064
02:43:01|0.015064
02:43:02|0.015064
02:43:03|0.015064
02:43:04|0.015064
02:43:05|0.015055
02:43:06|0.015084
02:43:07|0.015084
02:43:08|0.01508
02:43:09|0.01508
02:43:10|0.01508
02:43:11|0.01508
02:43:12|0.01508
02:43:13|0.01508
02:43:14|0.01508
02:43:15|0.01508
02:43:16|0.01508
02:43:17|0.015075
02:43:19|0.015075
02:43:19|0.015075
02:43:20|0.01512
02:43:21|0.01512
02:43:22|0.015081
02:43:23|0.015081
02:43:24|0.015069
02:43:25|0.015069
02:43:26|0.015069
02:43:27|0.015069
02:43:28|0.015069
02:43:29|0.015087
02:43:30|0.015069
02:43:31|0.015069
02:43:32|0.015069
02:43:33|0.015065
02:43:34|0.015065
02:43:35|0.015092
02:43:36|0.015092
02:43:37|0.015092
02:43:38|0.015092
02:43:39|0.015092
02:43:40|0.015092
02:43:41|0.015092
02:43:42|0.015092
02:43:43|0.015092
02:43:44|0.015056
02:43:45|0.015056
02:43:47|0.015056
02:43:48|0.015056
02:43:49|0.015056
02:43:50|0.015056
02:43:51|0.015056
02:43:52|0.015056
02:43:54|0.015056
02:43:54|0.015056
02:43:55|0.015056
02:43:56|0.015056
02:43:57|0.015056
02:43:58|0.015056
02:43:59|0.015056
02:44:00|0.015056
02:44:01|0.015056
02:44:02|0.015056
02:44:03|0.015062
02:44:04|0.015062
02:44:06|0.015062
02:44:06|0.015062
02:44:07|0.015062
02:44:09|0.015056
02:44:10|0.015055
02:44:10|0.015055
02:44:12|0.015055
02:44:13|0.015055
02:44:14|0.015054
02:44:15|0.015023
02:44:16|0.015018
02:44:17|0.015055
02:44:18|0.01505
02:44:19|0.01505
02:44:20|0.01505
02:44:21|0.01505
02:44:22|0.015018
02:44:23|0.015015
02:44:24|0.015015
02:44:25|0.015015
02:44:26|0.015041
02:44:27|0.015041
02:44:28|0.015041
02:44:29|0.015041
02:44:30|0.015041
02:44:31|0.015041
02:44:32|0.015041
02:44:33|0.015041
02:44:34|0.015041
02:44:35|0.015041
02:44:36|0.015041
02:44:37|0.015041
02:44:38|0.015041
02:44:39|0.015041
02:44:40|0.015041
02:44:41|0.015041
02:44:42|0.015041
02:44:43|0.015041
02:44:44|0.015041
02:44:45|0.015041
02:44:46|0.015041
02:44:47|0.015015
02:44:49|0.015026
02:44:50|0.015026
02:44:51|0.01504
02:44:52|0.01504
02:44:53|0.01504
02:44:54|0.01504
02:44:55|0.01504
02:44:56|0.01504
02:44:57|0.01504
02:44:58|0.01504
02:44:59|0.01504
02:44:59|0.01504
02:45:01|0.01504
02:45:02|0.015026
02:45:03|0.015026
02:45:04|0.015026
02:45:05|0.015026
02:45:06|0.015026
02:45:07|0.015026
02:45:08|0.015026
02:45:09|0.015026
02:45:10|0.015026
02:45:11|0.015026
02:45:12|0.015007
02:45:13|0.015012
02:45:14|0.01503
02:45:15|0.015023
02:45:16|0.015023
02:45:17|0.015
02:45:18|0.015
02:45:19|0.015041
02:45:20|0.015041
02:45:21|0.015041
02:45:22|0.015041
02:45:23|0.015041
02:45:24|0.015041
02:45:25|0.015041
02:45:26|0.015041
02:45:27|0.015041
02:45:28|0.015041
02:45:29|0.015041
02:45:30|0.015041
02:45:31|0.015041
02:45:32|0.015041
02:45:33|0.015041
02:45:34|0.01507
02:45:35|0.015082
02:45:36|0.015087
02:45:37|0.015087
02:45:38|0.015046
02:45:39|0.015046
02:45:40|0.015046
02:45:41|0.015046
02:45:42|0.015046
02:45:43|0.015046
02:45:44|0.015046
02:45:45|0.015046
02:45:46|0.015046
02:45:47|0.015046
02:45:48|0.015046
02:45:50|0.015046
02:45:51|0.015046
02:45:52|0.015046
02:45:53|0.015046
02:45:54|0.015046
02:45:55|0.015046
02:45:56|0.015046
02:45:57|0.015086
02:45:58|0.015086
02:45:59|0.015086
02:46:00|0.01507
02:46:01|0.01507
02:46:02|0.01507
02:46:03|0.01507
02:46:04|0.01507
02:46:05|0.015062
02:46:06|0.015062
02:46:07|0.015062
02:46:08|0.015062
02:46:09|0.015062
02:46:10|0.015062
02:46:11|0.015079
02:46:12|0.015079
02:46:13|0.015079
02:46:14|0.015079
02:46:16|0.015079
02:46:16|0.015079
02:46:17|0.015079
02:46:18|0.015079
02:46:19|0.015084
02:46:20|0.015076
02:46:21|0.015076
02:46:22|0.015076
02:46:23|0.015076
02:46:24|0.015076
02:46:25|0.015076
02:46:26|0.015076
02:46:27|0.015076
02:46:28|0.015076
02:46:29|0.015076
02:46:30|0.015076
02:46:31|0.015076
02:46:32|0.015076
02:46:33|0.015076
02:46:34|0.015076
02:46:35|0.015076
02:46:36|0.015076
02:46:37|0.015076
02:46:38|0.015076
02:46:39|0.015076
02:46:40|0.015076
02:46:41|0.015076
02:46:42|0.015076
02:46:43|0.015036
02:46:44|0.015036
02:46:45|0.015036
02:46:46|0.015076
02:46:47|0.015076
02:46:48|0.015076
02:46:50|0.015076
02:46:50|0.015076
02:46:52|0.015066
02:46:53|0.015066
02:46:54|0.015045
02:46:56|0.015045
02:46:56|0.015045
02:46:57|0.015045
02:46:58|0.015045
02:46:59|0.015045
02:47:00|0.015045
02:47:01|0.015086
02:47:02|0.015086
02:47:03|0.015086
02:47:04|0.015086
02:47:05|0.015086
02:47:06|0.015086
02:47:07|0.015086
02:47:08|0.015086
02:47:09|0.015086
02:47:10|0.015086
02:47:11|0.015086
02:47:12|0.015086
02:47:13|0.015086
02:47:14|0.015078
02:47:15|0.015081
02:47:16|0.015078
02:47:17|0.015078
02:47:18|0.015086
02:47:19|0.015086
02:47:20|0.015086
02:47:21|0.015086
02:47:22|0.015086
02:47:23|0.015086
02:47:24|0.015086
02:47:25|0.015086
02:47:26|0.015086
02:47:27|0.015086
02:47:28|0.015086
02:47:29|0.015086
02:47:30|0.015086
02:47:31|0.015086
02:47:32|0.015086
02:47:33|0.015086
02:47:34|0.015086
02:47:35|0.0151
02:47:36|0.0151
02:47:37|0.0151
02:47:38|0.0151
02:47:39|0.015054
02:47:40|0.015054
02:47:41|0.015054
02:47:42|0.015095
02:47:43|0.01509
02:47:44|0.01509
02:47:45|0.01509
02:47:46|0.01509
02:47:47|0.01509
02:47:48|0.01509
02:47:49|0.01509
02:47:51|0.01509
02:47:52|0.01509
02:47:53|0.01509
02:47:54|0.01509
02:47:55|0.01509
02:47:56|0.01509
02:47:57|0.01509
02:47:58|0.015076
02:47:59|0.015072
02:48:00|0.015072
02:48:01|0.015089
02:48:03|0.015089
02:48:03|0.015089
02:48:04|0.015075
02:48:05|0.015075
02:48:06|0.015075
02:48:07|0.015075
02:48:08|0.015075
02:48:09|0.015088
02:48:10|0.015067
02:48:11|0.015054
02:48:12|0.015054
02:48:13|0.015054
02:48:14|0.015045
02:48:15|0.015061
02:48:16|0.015061
02:48:17|0.015061
02:48:18|0.015045
02:48:19|0.015045
02:48:20|0.015045
02:48:21|0.015045
02:48:22|0.015045
02:48:23|0.015061
02:48:24|0.015061
02:48:25|0.015061
02:48:26|0.015061
02:48:27|0.015046
02:48:28|0.015046
02:48:29|0.015047
02:48:30|0.015047
02:48:31|0.015045
02:48:32|0.015045
02:48:33|0.015045
02:48:34|0.015045
02:48:35|0.015027
02:48:36|0.015027
02:48:37|0.015027
02:48:38|0.015027
02:48:39|0.015027
02:48:40|0.015027
02:48:41|0.015027
02:48:42|0.015027
02:48:43|0.015027
02:48:44|0.015027
02:48:45|0.01503
02:48:46|0.01503
02:48:47|0.01503
02:48:48|0.01503
02:48:49|0.01503
02:48:50|0.01503
02:48:52|0.01503
02:48:53|0.01503
02:48:53|0.015023
02:48:55|0.015018
02:48:56|0.015018
02:48:57|0.015018
02:48:58|0.015018
02:48:59|0.015018
02:49:01|0.015018
02:49:02|0.015014
02:49:03|0.015014
02:49:03|0.015014
02:49:05|0.015014
02:49:05|0.015014
02:49:07|0.015014
02:49:08|0.014989
02:49:09|0.014989
02:49:10|0.015003
02:49:11|0.015003
02:49:11|0.015003
02:49:13|0.014985
02:49:14|0.014985
02:49:14|0.014985
02:49:16|0.015002
02:49:16|0.015002
02:49:17|0.015002
02:49:19|0.015002
02:49:19|0.015001
02:49:21|0.015001
02:49:22|0.015
02:49:23|0.015
02:49:24|0.015
02:49:25|0.015
02:49:26|0.015
02:49:27|0.014984
02:49:28|0.014984
02:49:29|0.015
02:49:30|0.015002
02:49:31|0.015002
02:49:32|0.01495
02:49:33|0.01495
02:49:34|0.01499
02:49:35|0.01499
02:49:36|0.01499
02:49:37|0.01499
02:49:38|0.01499
02:49:39|0.01499
02:49:40|0.01499
02:49:41|0.01499
02:49:42|0.014979
02:49:43|0.01495
02:49:44|0.01495
02:49:45|0.01495
02:49:46|0.01495
02:49:47|0.01495
02:49:48|0.014985
02:49:49|0.014954
02:49:50|0.014954
02:49:51|0.014973
02:49:52|0.014954
02:49:53|0.014902
02:49:55|0.014946
02:49:56|0.014942
02:49:57|0.0149
02:49:58|0.014934
02:49:58|0.014934
02:50:00|0.014926
02:50:01|0.014926
02:50:02|0.014926
02:50:03|0.014926
02:50:04|0.014898
02:50:05|0.014897
02:50:05|0.014897
02:50:06|0.014897
02:50:08|0.014894
02:50:09|0.014915
02:50:09|0.014887
02:50:11|0.014887
02:50:12|0.014887
02:50:13|0.014887
02:50:14|0.014887
02:50:15|0.014887
02:50:16|0.014887
02:50:16|0.014887
02:50:18|0.014887
02:50:19|0.014887
02:50:20|0.014949
02:50:20|0.014903
02:50:21|0.014903
02:50:23|0.014903
02:50:24|0.014903
02:50:25|0.01488
02:50:26|0.01488
02:50:26|0.01488
02:50:27|0.014881
02:50:29|0.014881
02:50:30|0.014903
02:50:31|0.014903
02:50:32|0.014916
02:50:33|0.014916
02:50:34|0.014916
02:50:35|0.014909
02:50:36|0.014909
02:50:37|0.014976
02:50:37|0.014976
02:50:38|0.014976
02:50:40|0.014976
02:50:41|0.014937
02:50:42|0.014956
02:50:43|0.014956
02:50:44|0.014973
02:50:45|0.014949
02:50:45|0.014949
02:50:47|0.014949
02:50:48|0.014949
02:50:48|0.014949
02:50:50|0.014949
02:50:51|0.014949
02:50:51|0.014949
02:50:52|0.014949
02:50:54|0.014949
02:50:55|0.014949
02:50:56|0.014949
02:50:57|0.014949
02:50:59|0.014975
02:50:59|0.014975
02:51:01|0.014975
02:51:01|0.014975
02:51:02|0.014975
02:51:03|0.014975
02:51:04|0.014975
02:51:06|0.014975
02:51:06|0.014975
02:51:07|0.014953
02:51:09|0.014953
02:51:10|0.014953
02:51:11|0.014953
02:51:12|0.014953
02:51:12|0.014949
02:51:14|0.014949
02:51:15|0.014949
02:51:16|0.014949
02:51:17|0.014949
02:51:18|0.014949
02:51:19|0.014949
02:51:20|0.01491
02:51:21|0.01491
02:51:22|0.01491
02:51:23|0.01491
02:51:24|0.01491
02:51:25|0.01491
02:51:26|0.01491
02:51:27|0.01491
02:51:28|0.014898
02:51:29|0.014942
02:51:30|0.014942
02:51:31|0.014942
02:51:32|0.014901
02:51:33|0.014901
02:51:34|0.014899
02:51:35|0.014899
02:51:36|0.014898
02:51:37|0.014898
02:51:38|0.014876
02:51:39|0.014873
02:51:40|0.014873
02:51:41|0.014932
02:51:42|0.014916
02:51:43|0.014856
02:51:44|0.014856
02:51:45|0.014873
02:51:46|0.014851
02:51:47|0.014856
02:51:48|0.014851
02:51:49|0.014847
02:51:50|0.014846
02:51:51|0.014898
02:51:52|0.014847
02:51:53|0.014847
02:51:54|0.014847
02:51:55|0.014847
02:51:57|0.014905
02:51:58|0.014905
02:51:59|0.014905
02:52:00|0.014905
02:52:02|0.014905
02:52:02|0.014905
02:52:03|0.014905
02:52:05|0.014885
02:52:05|0.014885
02:52:06|0.014885
02:52:07|0.014885
02:52:09|0.01491
02:52:10|0.01491
02:52:11|0.01491
02:52:12|0.01491
02:52:13|0.01491
02:52:13|0.01489
02:52:15|0.014905
02:52:15|0.014905
02:52:17|0.014905
02:52:17|0.014905
02:52:19|0.014905
02:52:19|0.014846
02:52:21|0.014859
02:52:22|0.014861
02:52:23|0.014861
02:52:23|0.014856
02:52:25|0.014856
02:52:26|0.014904
02:52:27|0.014904
02:52:28|0.014904
02:52:29|0.014904
02:52:29|0.014904
02:52:31|0.014904
02:52:31|0.014904
02:52:33|0.014904
02:52:34|0.014904
02:52:35|0.014904
02:52:36|0.014904
02:52:37|0.014904
02:52:38|0.01488
02:52:39|0.01488
02:52:40|0.01488
02:52:41|0.01486
02:52:42|0.01486
02:52:43|0.01487
02:52:44|0.01487
02:52:45|0.014873
02:52:46|0.014873
02:52:47|0.014873
02:52:48|0.014873
02:52:49|0.014873
02:52:50|0.014874
02:52:51|0.014874
02:52:52|0.014874
02:52:53|0.014879
02:52:54|0.01488
02:52:55|0.014897
02:52:56|0.014901
02:52:58|0.014901
02:52:59|0.014903
02:53:00|0.014906
02:53:00|0.014876
02:53:01|0.014876
02:53:03|0.014914
02:53:04|0.014914
02:53:05|0.014874
02:53:06|0.014874
02:53:07|0.014923
02:53:08|0.014923
02:53:09|0.014923
02:53:10|0.014923
02:53:12|0.014913
02:53:12|0.014913
02:53:13|0.014913
02:53:15|0.014913
02:53:16|0.014913
02:53:17|0.014913
02:53:18|0.0149
02:53:19|0.0149
02:53:20|0.014917
02:53:21|0.014917
02:53:22|0.014917
02:53:23|0.0149
02:53:24|0.0149
02:53:25|0.0149
02:53:26|0.0149
02:53:27|0.0149
02:53:28|0.0149
02:53:29|0.0149
02:53:30|0.0149
02:53:31|0.0149
02:53:32|0.0149
02:53:33|0.0149
02:53:34|0.0149
02:53:35|0.0149
02:53:36|0.014876
02:53:37|0.014876
02:53:38|0.014876
02:53:39|0.014876
02:53:40|0.014909
02:53:41|0.014909
02:53:42|0.014909
02:53:43|0.014909
02:53:44|0.014923
02:53:45|0.014923
02:53:46|0.014923
02:53:47|0.014923
02:53:48|0.014917
02:53:49|0.014917
02:53:50|0.014917
02:53:51|0.014917
02:53:52|0.014917
02:53:53|0.014924
02:53:54|0.014924
02:53:55|0.014924
02:53:56|0.014948
02:53:58|0.014948
02:53:59|0.014948
02:53:59|0.014948
02:54:01|0.014948
02:54:01|0.014948
02:54:02|0.014924
02:54:03|0.014926
02:54:05|0.014926
02:54:05|0.014926
02:54:07|0.014926
02:54:07|0.014944
02:54:09|0.014944
02:54:10|0.014944
02:54:11|0.014944
02:54:12|0.014917
02:54:13|0.014917
02:54:14|0.014917
02:54:15|0.014917
02:54:16|0.014917
02:54:17|0.014917
02:54:18|0.014917
02:54:19|0.014917
02:54:20|0.014917
02:54:21|0.014917
02:54:22|0.014938
02:54:23|0.014938
02:54:24|0.014938
02:54:25|0.014938
02:54:26|0.014947
02:54:27|0.014938
02:54:28|0.014938
02:54:29|0.014938
02:54:30|0.014957
02:54:31|0.014957
02:54:32|0.014957
02:54:33|0.014957
02:54:35|0.014957
02:54:35|0.014957
02:54:36|0.014957
02:54:38|0.014957
02:54:38|0.014957
02:54:39|0.014957
02:54:40|0.014957
02:54:42|0.014957
02:54:42|0.014957
02:54:44|0.014957
02:54:44|0.014957
02:54:46|0.014957
02:54:47|0.014957
02:54:48|0.014957
02:54:49|0.014957
02:54:50|0.014957
02:54:50|0.014957
02:54:52|0.014957
02:54:53|0.014959
02:54:54|0.014931
02:54:55|0.014931
02:54:56|0.014931
02:54:57|0.014931
02:54:58|0.014931
02:54:59|0.014931
02:55:00|0.014931
02:55:02|0.014931
02:55:02|0.014931
02:55:04|0.014931
02:55:05|0.014931
02:55:06|0.014931
02:55:07|0.014931
02:55:08|0.014931
02:55:09|0.014931
02:55:10|0.014931
02:55:10|0.014931
02:55:12|0.014931
02:55:13|0.014931
02:55:13|0.014931
02:55:15|0.014933
02:55:16|0.014933
02:55:17|0.014903
02:55:18|0.014903
02:55:19|0.014903
02:55:20|0.014903
02:55:21|0.014903
02:55:22|0.014903
02:55:23|0.014903
02:55:23|0.014903
02:55:25|0.014903
02:55:26|0.014903
02:55:27|0.014903
02:55:28|0.014903
02:55:29|0.014903
02:55:29|0.014931
02:55:30|0.014931
02:55:32|0.014931
02:55:32|0.014918
02:55:34|0.014918
02:55:35|0.014918
02:55:35|0.014918
02:55:36|0.014918
02:55:37|0.014918
02:55:38|0.014908
02:55:40|0.014908
02:55:40|0.014908
02:55:41|0.014908
02:55:43|0.014908
02:55:43|0.014908
02:55:44|0.014908
02:55:46|0.014908
02:55:47|0.014908
02:55:48|0.014931
02:55:48|0.014931
02:55:50|0.014931
02:55:50|0.014931
02:55:52|0.014931
02:55:52|0.014931
02:55:53|0.014931
02:55:54|0.014881
02:55:55|0.014881
02:55:56|0.014881
02:55:57|0.014881
02:55:59|0.014881
02:56:01|0.014881
02:56:01|0.014881
02:56:02|0.014881
02:56:04|0.014903
02:56:05|0.014903
02:56:06|0.014903
02:56:07|0.014903
02:56:08|0.014903
02:56:09|0.014907
02:56:10|0.014907
02:56:11|0.014907
02:56:12|0.014883
02:56:13|0.014883
02:56:14|0.014884
02:56:15|0.014884
02:56:16|0.014884
02:56:17|0.014884
02:56:18|0.014884
02:56:19|0.014923
02:56:19|0.014923
02:56:20|0.014923
02:56:21|0.014923
02:56:23|0.014924
02:56:24|0.014924
02:56:25|0.014918
02:56:25|0.014918
02:56:27|0.014885
02:56:28|0.014885
02:56:29|0.014885
02:56:29|0.014885
02:56:31|0.014885
02:56:32|0.014885
02:56:33|0.014885
02:56:34|0.014885
02:56:35|0.014885
02:56:36|0.014885
02:56:37|0.014885
02:56:38|0.014885
02:56:39|0.014885
02:56:40|0.014885
02:56:41|0.014885
02:56:42|0.014885
02:56:43|0.014885
02:56:44|0.01489
02:56:45|0.01489
02:56:46|0.01489
02:56:47|0.01489
02:56:48|0.01489
02:56:49|0.01489
02:56:50|0.01489
02:56:51|0.01489
02:56:52|0.014901
02:56:53|0.014901
02:56:54|0.014901
02:56:55|0.014901
02:56:56|0.014901
02:56:57|0.014901
02:56:58|0.014901
02:56:59|0.014901
02:57:01|0.014901
02:57:02|0.014901
02:57:03|0.014901
02:57:04|0.014901
02:57:05|0.014901
02:57:06|0.014901
02:57:07|0.014901
02:57:08|0.014886
02:57:09|0.014886
02:57:10|0.014886
02:57:11|0.014886
02:57:12|0.014886
02:57:13|0.014886
02:57:14|0.014886
02:57:15|0.014886
02:57:16|0.014886
02:57:17|0.014886
02:57:18|0.014886
02:57:19|0.014918
02:57:20|0.014924
02:57:21|0.014924
02:57:22|0.014924
02:57:23|0.014924
02:57:24|0.014924
02:57:25|0.014924
02:57:26|0.014924
02:57:27|0.014924
02:57:28|0.014924
02:57:29|0.014924
02:57:30|0.014924
02:57:31|0.014924
02:57:32|0.014924
02:57:33|0.014924
02:57:34|0.01492
02:57:35|0.01489
02:57:36|0.01489
02:57:37|0.01489
02:57:38|0.01489
02:57:39|0.01489
02:57:40|0.01489
02:57:41|0.01489
02:57:42|0.01489
02:57:43|0.014921
02:57:44|0.014921
02:57:45|0.014921
02:57:46|0.014921
02:57:47|0.014921
02:57:48|0.014886
02:57:49|0.014886
02:57:50|0.01491
02:57:51|0.01491
02:57:52|0.014921
02:57:53|0.014921
02:57:54|0.014921
02:57:55|0.014921
02:57:56|0.014921
02:57:57|0.014921
02:57:58|0.014921
02:57:59|0.014919
02:58:00|0.014919
02:58:02|0.014919
02:58:03|0.014919
02:58:04|0.014919
02:58:05|0.014919
02:58:05|0.014919
02:58:07|0.014919
02:58:08|0.014919
02:58:09|0.014919
02:58:10|0.014919
02:58:11|0.014919
02:58:12|0.014919
02:58:13|0.014919
02:58:14|0.014919
02:58:15|0.014919
02:58:16|0.014885
02:58:17|0.014885
02:58:18|0.014919
02:58:19|0.014919
02:58:20|0.014919
02:58:21|0.014919
02:58:22|0.014919
02:58:23|0.014919
02:58:24|0.014919
02:58:25|0.014919
02:58:26|0.014919
02:58:27|0.014919
02:58:28|0.014919
02:58:29|0.014919
02:58:31|0.014919
02:58:31|0.014919
02:58:32|0.014919
02:58:33|0.014919
02:58:34|0.014919
02:58:35|0.014919
02:58:36|0.014919
02:58:37|0.014919
02:58:38|0.014919
02:58:39|0.014919
02:58:40|0.014919
02:58:41|0.014919
02:58:42|0.014919
02:58:43|0.014919
02:58:44|0.014919
02:58:45|0.014919
02:58:46|0.014919
02:58:47|0.014919
02:58:48|0.014919
02:58:49|0.014919
02:58:50|0.014919
02:58:51|0.014919
02:58:52|0.014919
02:58:53|0.014919
02:58:54|0.014919
02:58:55|0.014919
02:58:56|0.014919
02:58:57|0.014895
02:58:58|0.014895
02:58:59|0.014895
02:59:00|0.014895
02:59:02|0.014895
02:59:03|0.014919
02:59:04|0.014919
02:59:05|0.014919
02:59:06|0.014919
02:59:07|0.014919
02:59:08|0.014919
02:59:09|0.014919
02:59:10|0.014919
02:59:11|0.014895
02:59:12|0.014895
02:59:13|0.014895
02:59:14|0.014895
02:59:15|0.014895
02:59:16|0.014895
02:59:17|0.014919
02:59:18|0.014919
02:59:19|0.014919
02:59:20|0.014919
02:59:22|0.014919
02:59:22|0.014918
02:59:23|0.014918
02:59:24|0.014895
02:59:25|0.014895
02:59:26|0.014895
02:59:27|0.014895
02:59:28|0.014895
02:59:29|0.014895
02:59:30|0.014895
02:59:31|0.014895
02:59:32|0.014888
02:59:33|0.01486
02:59:34|0.01486
02:59:35|0.01486
02:59:36|0.01486
02:59:37|0.01486
02:59:38|0.01486
02:59:39|0.01486
02:59:40|0.01486
02:59:41|0.014874
02:59:42|0.014876
02:59:43|0.014894
02:59:44|0.014894
02:59:45|0.0149
02:59:46|0.0149
02:59:47|0.0149
02:59:48|0.0149
02:59:49|0.014873
02:59:50|0.014873
02:59:51|0.014873
02:59:52|0.014873
02:59:53|0.014873
02:59:54|0.014893
02:59:55|0.014902
02:59:56|0.014902
02:59:57|0.014902
02:59:58|0.014902
02:59:59|0.01489
03:00:00|0.01489
03:00:01|0.01489
03:00:03|0.01489
03:00:04|0.01489
03:00:05|0.01489
03:00:07|0.01489
03:00:07|0.01489
03:00:09|0.01489
03:00:10|0.014881
03:00:11|0.014899
03:00:11|0.014899
03:00:13|0.014899
03:00:14|0.014899
03:00:15|0.014899
03:00:16|0.014893
03:00:17|0.014902
03:00:18|0.014905
03:00:19|0.014912
03:00:20|0.014913
03:00:21|0.014913
03:00:22|0.014913
03:00:23|0.014913
03:00:24|0.014913
03:00:25|0.014913
03:00:26|0.014913
03:00:27|0.014913
03:00:28|0.014913
03:00:29|0.014913
03:00:30|0.014913
03:00:31|0.014913
03:00:32|0.014913
03:00:33|0.014913
03:00:34|0.014913
03:00:35|0.014913
03:00:36|0.014913
03:00:37|0.014913
03:00:38|0.014913
03:00:39|0.014913
03:00:40|0.014892
03:00:41|0.014892
03:00:42|0.014892
03:00:43|0.014892
03:00:44|0.014892
03:00:45|0.014892
03:00:46|0.014892
03:00:47|0.014892
03:00:48|0.014892
03:00:49|0.014892
03:00:50|0.014892
03:00:51|0.014892
03:00:52|0.014892
03:00:53|0.014892
03:00:54|0.014892
03:00:55|0.014892
03:00:56|0.014892
03:00:57|0.014892
03:00:58|0.014892
03:00:59|0.014892
03:01:00|0.014892
03:01:01|0.014892
03:01:02|0.014892
03:01:03|0.014892
03:01:05|0.014892
03:01:05|0.014898
03:01:07|0.014898
03:01:07|0.014898
03:01:08|0.014898
03:01:10|0.014898
03:01:11|0.014898
03:01:12|0.014898
03:01:13|0.014918
03:01:14|0.014918
03:01:15|0.014918
03:01:16|0.014918
03:01:17|0.014948
03:01:18|0.014948
03:01:19|0.014948
03:01:20|0.014948
03:01:21|0.014948
03:01:22|0.014948
03:01:23|0.014948
03:01:24|0.014962
03:01:24|0.014967
03:01:26|0.014967
03:01:27|0.014967
03:01:28|0.014969
03:01:29|0.014969
03:01:30|0.014969
03:01:30|0.014969
03:01:32|0.014969
03:01:33|0.014937
03:01:34|0.014937
03:01:35|0.014937
03:01:36|0.014937
03:01:37|0.014937
03:01:38|0.014937
03:01:39|0.014937
03:01:40|0.014937
03:01:40|0.014937
03:01:41|0.014937
03:01:43|0.014937
03:01:44|0.014937
03:01:45|0.014968
03:01:46|0.014968
03:01:46|0.014968
03:01:48|0.014968
03:01:49|0.014968
03:01:50|0.014968
03:01:51|0.014968
03:01:51|0.014968
03:01:53|0.014968
03:01:54|0.014968
03:01:55|0.014968
03:01:56|0.014968
03:01:57|0.014968
03:01:58|0.014968
03:01:59|0.014968
03:01:59|0.014968
03:02:01|0.014968
03:02:02|0.014968
03:02:03|0.014968
03:02:04|0.014968
03:02:05|0.014968
03:02:07|0.014899
03:02:07|0.014899
03:02:08|0.014899
03:02:10|0.014899
03:02:11|0.014927
03:02:12|0.014927
03:02:13|0.014927
03:02:14|0.014927
03:02:15|0.014958
03:02:17|0.014958
03:02:17|0.014958
03:02:18|0.014968
03:02:20|0.014942
03:02:21|0.014942
03:02:21|0.014942
03:02:22|0.014944
03:02:24|0.014944
03:02:24|0.014944
03:02:25|0.014944
03:02:26|0.014944
03:02:28|0.014944
03:02:29|0.014932
03:02:30|0.014941
03:02:30|0.014941
03:02:31|0.014941
03:02:33|0.014941
03:02:33|0.014941
03:02:34|0.014941
03:02:36|0.014967
03:02:36|0.014937
03:02:38|0.014937
03:02:39|0.014937
03:02:39|0.014937
03:02:40|0.014937
03:02:42|0.014937
03:02:42|0.014967
03:02:43|0.014967
03:02:45|0.014967
03:02:45|0.014967
03:02:46|0.014967
03:02:48|0.014967
03:02:49|0.014967
03:02:49|0.014967
03:02:50|0.014967
03:02:52|0.014932
03:02:52|0.014932
03:02:54|0.014932
03:02:55|0.014932
03:02:55|0.014932
03:02:56|0.014932
03:02:57|0.014932
03:02:58|0.014964
03:03:00|0.014967
03:03:00|0.014967
03:03:02|0.014967
03:03:02|0.014967
03:03:03|0.014967
03:03:04|0.014967
03:03:06|0.014967
03:03:07|0.014967
03:03:09|0.014967
03:03:10|0.014967
03:03:11|0.014967
03:03:12|0.014967
03:03:13|0.014967
03:03:14|0.014967
03:03:15|0.014967
03:03:16|0.014967
03:03:18|0.014967
03:03:18|0.014967
03:03:19|0.01497
03:03:20|0.01497
03:03:21|0.01497
03:03:22|0.01497
03:03:23|0.01497
03:03:24|0.01497
03:03:25|0.01497
03:03:26|0.01497
03:03:27|0.01497
03:03:28|0.01497
03:03:29|0.01497
03:03:30|0.014967
03:03:31|0.014967
03:03:32|0.014967
03:03:33|0.014967
03:03:34|0.014967
03:03:35|0.014967
03:03:36|0.014967
03:03:37|0.014967
03:03:38|0.014967
03:03:39|0.014967
03:03:40|0.014967
03:03:41|0.014967
03:03:42|0.014967
03:03:43|0.014967
03:03:44|0.014967
03:03:45|0.014976
03:03:46|0.014984
03:03:47|0.014986
03:03:48|0.014986
03:03:49|0.01499
03:03:50|0.014975
03:03:51|0.014975
03:03:52|0.014975
03:03:53|0.014975
03:03:54|0.014975
03:03:55|0.014975
03:03:56|0.014975
03:03:57|0.014975
03:03:58|0.014975
03:03:59|0.014975
03:04:00|0.014975
03:04:01|0.014975
03:04:02|0.014975
03:04:03|0.014975
03:04:04|0.014975
03:04:05|0.014975
03:04:07|0.014975
03:04:08|0.014975
03:04:09|0.014975
03:04:10|0.014975
03:04:12|0.014968
03:04:13|0.014968
03:04:13|0.014968
03:04:14|0.014968
03:04:15|0.014968
03:04:17|0.014968
03:04:18|0.014968
03:04:19|0.014968
03:04:20|0.014968
03:04:21|0.014968
03:04:22|0.014968
03:04:23|0.014995
03:04:24|0.014995
03:04:25|0.014995
03:04:27|0.014995
03:04:27|0.014995
03:04:28|0.014995
03:04:29|0.014995
03:04:31|0.014995
03:04:32|0.014995
03:04:32|0.014995
03:04:34|0.014995
03:04:35|0.014995
03:04:35|0.014995
03:04:36|0.014995
03:04:37|0.014995
03:04:38|0.014995
03:04:39|0.014995
03:04:40|0.014971
03:04:41|0.014971
03:04:43|0.014971
03:04:43|0.014971
03:04:44|0.014971
03:04:45|0.014971
03:04:46|0.014995
03:04:47|0.014995
03:04:49|0.014995
03:04:49|0.014995
03:04:50|0.014995
03:04:51|0.014995
03:04:52|0.014995
03:04:53|0.015033
03:04:54|0.015033
03:04:55|0.014967
03:04:57|0.014967
03:04:57|0.014967
03:04:59|0.014967
03:04:59|0.014967
03:05:00|0.014967
03:05:01|0.014967
03:05:02|0.014967
03:05:03|0.014967
03:05:04|0.014967
03:05:05|0.014967
03:05:06|0.014967
03:05:08|0.014967
03:05:09|0.014967
03:05:11|0.014967
03:05:12|0.014967
03:05:13|0.014967
03:05:13|0.014967
03:05:15|0.014967
03:05:16|0.014967
03:05:16|0.014967
03:05:17|0.014967
03:05:19|0.014967
03:05:20|0.014967
03:05:20|0.015028
03:05:22|0.015028
03:05:22|0.015028
03:05:23|0.014983
03:05:24|0.014983
03:05:25|0.014983
03:05:26|0.014983
03:05:27|0.014983
03:05:29|0.014983
03:05:29|0.014983
03:05:30|0.014983
03:05:31|0.014983
03:05:33|0.014983
03:05:33|0.014983
03:05:34|0.014983
03:05:35|0.014983
03:05:36|0.014983
03:05:37|0.014983
03:05:38|0.014996
03:05:39|0.015018
03:05:40|0.015018
03:05:41|0.015018
03:05:42|0.015018
03:05:44|0.015018
03:05:44|0.015018
03:05:45|0.015018
03:05:47|0.015018
03:05:48|0.015018
03:05:48|0.015018
03:05:49|0.015018
03:05:51|0.015018
03:05:51|0.015018
03:05:53|0.015018
03:05:54|0.015018
03:05:55|0.015018
03:05:56|0.015018
03:05:57|0.015018
03:05:58|0.015018
03:05:58|0.015018
03:06:00|0.015018
03:06:01|0.015018
03:06:02|0.015018
03:06:03|0.015018
03:06:03|0.015018
03:06:04|0.015018
03:06:05|0.015018
03:06:07|0.015018
03:06:08|0.015018
03:06:09|0.014993
03:06:10|0.014993
03:06:11|0.014993
03:06:12|0.014993
03:06:13|0.014993
03:06:14|0.014993
03:06:15|0.014993
03:06:16|0.014993
03:06:17|0.014993
03:06:18|0.014993
03:06:19|0.014993
03:06:20|0.015038
03:06:21|0.015038
03:06:22|0.015038
03:06:24|0.015038
03:06:24|0.015038
03:06:25|0.015038
03:06:26|0.015038
03:06:27|0.015038
03:06:28|0.015038
03:06:29|0.015038
03:06:30|0.015038
03:06:31|0.015038
03:06:32|0.015038
03:06:34|0.015038
03:06:34|0.015038
03:06:35|0.015038
03:06:36|0.015038
03:06:37|0.015038
03:06:39|0.015038
03:06:39|0.015038
03:06:40|0.015038
03:06:41|0.015038
03:06:42|0.015038
03:06:43|0.015038
03:06:44|0.014967
03:06:45|0.014967
03:06:46|0.014967
03:06:47|0.014967
03:06:48|0.014967
03:06:49|0.014967
03:06:50|0.014967
03:06:51|0.014967
03:06:52|0.014967
03:06:53|0.014967
03:06:54|0.014967
03:06:55|0.014952
03:06:56|0.014952
03:06:57|0.014952
03:06:58|0.014952
03:06:59|0.014952
03:07:00|0.014952
03:07:01|0.014952
03:07:02|0.014982
03:07:03|0.014982
03:07:04|0.014982
03:07:05|0.014982
03:07:06|0.014982
03:07:08|0.014982
03:07:09|0.014982
03:07:10|0.014982
03:07:11|0.014982
03:07:12|0.014993
03:07:13|0.014993
03:07:14|0.014993
03:07:15|0.014993
03:07:16|0.014993
03:07:17|0.014993
03:07:19|0.014993
03:07:19|0.014993
03:07:20|0.014979
03:07:21|0.014979
03:07:22|0.014979
03:07:23|0.014979
03:07:24|0.01498
03:07:25|0.01498
03:07:26|0.01498
03:07:27|0.01498
03:07:29|0.01498
03:07:29|0.01498
03:07:30|0.01498
03:07:31|0.01498
03:07:33|0.01498
03:07:33|0.01498
03:07:35|0.01498
03:07:36|0.01498
03:07:36|0.01498
03:07:37|0.01498
03:07:38|0.01498
03:07:40|0.01498
03:07:40|0.01498
03:07:42|0.01498
03:07:42|0.01498
03:07:43|0.01498
03:07:44|0.01498
03:07:46|0.01498
03:07:47|0.01498
03:07:47|0.01498
03:07:48|0.01498
03:07:50|0.01498
03:07:51|0.01498
03:07:51|0.01498
03:07:53|0.01498
03:07:53|0.01498
03:07:55|0.01498
03:07:56|0.01498
03:07:57|0.01498
03:07:57|0.01498
03:07:59|0.01498
03:07:59|0.01498
03:08:01|0.014979
03:08:02|0.014979
03:08:03|0.014979
03:08:04|0.014979
03:08:05|0.014979
03:08:06|0.014979
03:08:06|0.014979
03:08:08|0.014979
03:08:08|0.014979
03:08:10|0.014979
03:08:11|0.014979
03:08:13|0.014979
03:08:14|0.014979
03:08:15|0.014979
03:08:16|0.014979
03:08:17|0.014979
03:08:18|0.014951
03:08:19|0.014951
03:08:20|0.014948
03:08:22|0.014975
03:08:22|0.014975
03:08:23|0.014975
03:08:24|0.014971
03:08:25|0.014971
03:08:26|0.014971
03:08:27|0.014971
03:08:28|0.01495
03:08:29|0.014971
03:08:30|0.014939
03:08:31|0.014939
03:08:32|0.014939
03:08:33|0.014939
03:08:34|0.014939
03:08:35|0.014939
03:08:36|0.014946
03:08:37|0.014946
03:08:38|0.014946
03:08:39|0.014946
03:08:40|0.014946
03:08:41|0.014946
03:08:42|0.014946
03:08:43|0.014946
03:08:44|0.014946
03:08:45|0.014946
03:08:46|0.014939
03:08:47|0.014927
03:08:48|0.014927
03:08:49|0.014942
03:08:50|0.014942
03:08:51|0.014918
03:08:52|0.014918
03:08:53|0.014918
03:08:54|0.014918
03:08:55|0.014918
03:08:56|0.014918
03:08:57|0.014918
03:08:58|0.014918
03:08:59|0.014927
03:09:00|0.014927
03:09:01|0.014927
03:09:02|0.014927
03:09:03|0.01492
03:09:04|0.014927
03:09:05|0.014927
03:09:06|0.014927
03:09:07|0.014927
03:09:08|0.014927
03:09:09|0.014915
03:09:10|0.014915
03:09:12|0.014915
03:09:13|0.014918
03:09:14|0.014918
03:09:15|0.014918
03:09:16|0.014918
03:09:18|0.014918
03:09:18|0.014918
03:09:20|0.0149
03:09:20|0.0149
03:09:22|0.0149
03:09:23|0.0149
03:09:24|0.0149
03:09:26|0.014899
03:09:26|0.014899
03:09:27|0.014899
03:09:28|0.014899
03:09:29|0.014899
03:09:30|0.014848
03:09:31|0.014848
03:09:32|0.014882
03:09:33|0.014882
03:09:34|0.014874
03:09:35|0.014848
03:09:36|0.014848
03:09:37|0.014848
03:09:38|0.014874
03:09:39|0.014874
03:09:40|0.01487
03:09:42|0.01487
03:09:42|0.014845
03:09:43|0.014845
03:09:44|0.014852
03:09:45|0.014852
03:09:47|0.014852
03:09:47|0.014852
03:09:48|0.014852
03:09:49|0.014864
03:09:50|0.014855
03:09:52|0.014852
03:09:52|0.014852
03:09:53|0.014855
03:09:54|0.014855
03:09:55|0.014807
03:09:56|0.014856
03:09:57|0.014856
03:09:58|0.014856
03:09:59|0.014856
03:10:00|0.014817
03:10:01|0.014841
03:10:02|0.01484
03:10:03|0.014824
03:10:04|0.014824
03:10:05|0.014824
03:10:06|0.014824
03:10:07|0.014824
03:10:08|0.014824
03:10:09|0.014824
03:10:10|0.014824
03:10:11|0.014837
03:10:13|0.01482
03:10:14|0.014837
03:10:15|0.014841
03:10:16|0.014842
03:10:17|0.014826
03:10:18|0.014826
03:10:19|0.014835
03:10:20|0.014835
03:10:21|0.014835
03:10:22|0.014852
03:10:23|0.014852
03:10:24|0.014852
03:10:25|0.014866
03:10:26|0.014866
03:10:27|0.014866
03:10:28|0.014866
03:10:29|0.014866
03:10:30|0.014866
03:10:31|0.014829
03:10:32|0.014829
03:10:33|0.014829
03:10:34|0.014829
03:10:35|0.014829
03:10:36|0.014829
03:10:37|0.014866
03:10:38|0.014866
03:10:39|0.014845
03:10:40|0.014845
03:10:42|0.014845
03:10:42|0.014845
03:10:44|0.014877
03:10:45|0.014877
03:10:45|0.014877
03:10:47|0.014864
03:10:47|0.014864
03:10:48|0.014871
03:10:49|0.014871
03:10:50|0.014871
03:10:51|0.014879
03:10:52|0.014879
03:10:54|0.014879
03:10:54|0.014845
03:10:55|0.014845
03:10:56|0.014837
03:10:57|0.014837
03:10:58|0.014837
03:10:59|0.014845
03:11:00|0.014845
03:11:01|0.014845
03:11:02|0.014845
03:11:03|0.014845
03:11:04|0.014845
03:11:06|0.014845
03:11:06|0.014845
03:11:08|0.014845
03:11:09|0.014845
03:11:10|0.014845
03:11:11|0.014845
03:11:12|0.014845
03:11:13|0.014845
03:11:14|0.014845
03:11:16|0.014845
03:11:17|0.014845
03:11:17|0.014845
03:11:19|0.0148
03:11:19|0.0148
03:11:21|0.01482
03:11:22|0.01482
03:11:22|0.01486
03:11:24|0.01486
03:11:24|0.01486
03:11:26|0.01486
03:11:27|0.014829
03:11:28|0.014829
03:11:29|0.014829
03:11:30|0.014829
03:11:31|0.014829
03:11:32|0.014829
03:11:33|0.014829
03:11:34|0.014829
03:11:35|0.014829
03:11:36|0.014829
03:11:37|0.014829
03:11:38|0.014829
03:11:39|0.014829
03:11:40|0.014834
03:11:40|0.014861
03:11:42|0.014865
03:11:43|0.014865
03:11:44|0.01487
03:11:45|0.01487
03:11:46|0.01487
03:11:47|0.01487
03:11:48|0.01487
03:11:49|0.01487
03:11:51|0.014927
03:11:51|0.014923
03:11:52|0.014923
03:11:53|0.014923
03:11:54|0.014923
03:11:55|0.014923
03:11:56|0.014923
03:11:57|0.014923
03:11:58|0.014923
03:11:59|0.014923
03:12:00|0.014923
03:12:01|0.014924
03:12:02|0.014924
03:12:03|0.014924
03:12:04|0.014948
03:12:05|0.014987
03:12:06|0.014987
03:12:07|0.014987
03:12:08|0.014987
03:12:09|0.014987
03:12:10|0.014987
03:12:11|0.014987
03:12:12|0.014987
03:12:13|0.014987
03:12:15|0.014934
03:12:15|0.014934
03:12:17|0.014987
03:12:18|0.01499
03:12:19|0.01499
03:12:20|0.01499
03:12:21|0.01499
03:12:22|0.01499
03:12:22|0.014992
03:12:24|0.014992
03:12:25|0.014992
03:12:26|0.014977
03:12:27|0.014977
03:12:28|0.014977
03:12:29|0.014977
03:12:30|0.014977
03:12:31|0.014977
03:12:32|0.014957
03:12:33|0.014957
03:12:34|0.014957
03:12:35|0.014957
03:12:36|0.014957
03:12:37|0.014957
03:12:38|0.014957
03:12:39|0.014957
03:12:40|0.014957
03:12:41|0.014957
03:12:42|0.014957
03:12:43|0.014957
03:12:44|0.014992
03:12:45|0.014992
03:12:46|0.014992
03:12:47|0.014992
03:12:48|0.014992
03:12:49|0.014992
03:12:50|0.014992
03:12:51|0.014992
03:12:52|0.014992
03:12:53|0.014992
03:12:54|0.014992
03:12:55|0.014992
03:12:56|0.014992
03:12:57|0.014992
03:12:58|0.014992
03:12:59|0.014923
03:13:00|0.014923
03:13:01|0.014923
03:13:02|0.014923
03:13:03|0.014923
03:13:04|0.014923
03:13:05|0.014923
03:13:06|0.014923
03:13:07|0.014923
03:13:08|0.014923
03:13:09|0.014923
03:13:10|0.014923
03:13:11|0.014923
03:13:12|0.014923
03:13:13|0.014923
03:13:14|0.014923
03:13:15|0.014923
03:13:16|0.014923
03:13:18|0.014923
03:13:19|0.014923
03:13:20|0.014923
03:13:21|0.014923
03:13:22|0.014923
03:13:23|0.014923
03:13:23|0.01499
03:13:24|0.01499
03:13:25|0.014951
03:13:26|0.014951
03:13:27|0.014951
03:13:29|0.014951
03:13:30|0.014951
03:13:30|0.014951
03:13:31|0.014951
03:13:33|0.014951
03:13:34|0.014951
03:13:35|0.014951
03:13:35|0.014951
03:13:37|0.014951
03:13:38|0.014951
03:13:39|0.014951
03:13:40|0.014951
03:13:41|0.014951
03:13:42|0.014951
03:13:43|0.014951
03:13:44|0.014951
03:13:45|0.014951
03:13:46|0.014992
03:13:47|0.014992
03:13:48|0.014992
03:13:49|0.014992
03:13:50|0.014992
03:13:51|0.014992
03:13:52|0.014992
03:13:53|0.014992
03:13:54|0.014971
03:13:55|0.014999
03:13:56|0.014999
03:13:57|0.014955
03:13:58|0.014955
03:13:59|0.014955
03:14:00|0.014955
03:14:01|0.014955
03:14:02|0.014992
03:14:03|0.014992
03:14:04|0.014992
03:14:05|0.014992
03:14:06|0.014992
03:14:07|0.014992
03:14:08|0.014992
03:14:09|0.015005
03:14:10|0.015005
03:14:11|0.014992
03:14:12|0.014992
03:14:13|0.014992
03:14:14|0.014971
03:14:15|0.014971
03:14:16|0.014992
03:14:18|0.014992
03:14:18|0.014992
03:14:20|0.014994
03:14:21|0.014994
03:14:22|0.014994
03:14:23|0.014994
03:14:23|0.014994
03:14:25|0.014994
03:14:26|0.014994
03:14:26|0.014994
03:14:28|0.014994
03:14:29|0.014994
03:14:29|0.014994
03:14:31|0.014994
03:14:31|0.014994
03:14:33|0.014992
03:14:33|0.014992
03:14:34|0.014992
03:14:35|0.014992
03:14:36|0.014992
03:14:38|0.014992
03:14:38|0.014992
03:14:39|0.014992
03:14:41|0.014992
03:14:42|0.014989
03:14:43|0.014989
03:14:43|0.014989
03:14:45|0.014989
03:14:46|0.014992
03:14:47|0.014992
03:14:47|0.014992
03:14:48|0.014992
03:14:50|0.014992
03:14:50|0.014992
03:14:52|0.014992
03:14:52|0.014992
03:14:53|0.014992
03:14:54|0.014992
03:14:55|0.014992
03:14:56|0.014992
03:14:57|0.014992
03:14:58|0.014992
03:14:59|0.014992
03:15:01|0.014992
03:15:01|0.014992
03:15:02|0.014992
03:15:03|0.014992
03:15:04|0.014992
03:15:06|0.014992
03:15:06|0.014992
03:15:08|0.014992
03:15:09|0.014992
03:15:09|0.014992
03:15:10|0.014992
03:15:11|0.014969
03:15:12|0.014969
03:15:13|0.014969
03:15:14|0.014969
03:15:15|0.014969
03:15:16|0.014992
03:15:18|0.014992
03:15:19|0.014992
03:15:20|0.014992
03:15:21|0.014962
03:15:22|0.014962
03:15:23|0.014962
03:15:24|0.014962
03:15:26|0.014992
03:15:27|0.014992
03:15:28|0.014992
03:15:28|0.014992
03:15:30|0.014992
03:15:31|0.014992
03:15:32|0.014992
03:15:33|0.014992
03:15:34|0.014992
03:15:34|0.014992
03:15:36|0.014992
03:15:37|0.014992
03:15:38|0.014992
03:15:38|0.014999
03:15:40|0.014999
03:15:41|0.015005
03:15:42|0.015005
03:15:43|0.015005
03:15:43|0.014992
03:15:45|0.014992
03:15:46|0.014992
03:15:46|0.014992
03:15:48|0.014992
03:15:49|0.014992
03:15:50|0.014992
03:15:51|0.014992
03:15:52|0.014992
03:15:53|0.014992
03:15:54|0.015021
03:15:54|0.015023
03:15:56|0.015016
03:15:57|0.015016
03:15:58|0.015016
03:15:59|0.015023
03:15:59|0.015028
03:16:01|0.01503
03:16:02|0.01503
03:16:02|0.01503
03:16:04|0.015029
03:16:05|0.015029
03:16:06|0.015029
03:16:07|0.015029
03:16:08|0.015029
03:16:09|0.015033
03:16:09|0.015033
03:16:11|0.015033
03:16:12|0.015034
03:16:13|0.015034
03:16:13|0.015034
03:16:15|0.015036
03:16:16|0.015034
03:16:16|0.015034
03:16:18|0.015034
03:16:19|0.015029
03:16:21|0.015002
03:16:22|0.015001
03:16:22|0.015001
03:16:24|0.015001
03:16:25|0.015001
03:16:26|0.014992
03:16:27|0.014992
03:16:28|0.015012
03:16:29|0.015012
03:16:30|0.015001
03:16:31|0.015001
03:16:32|0.015002
03:16:32|0.015002
03:16:34|0.015002
03:16:35|0.01501
03:16:36|0.01501
03:16:37|0.01501
03:16:38|0.01501
03:16:39|0.01501
03:16:40|0.01501
03:16:41|0.014981
03:16:42|0.014981
03:16:43|0.014981
03:16:44|0.014981
03:16:45|0.014981
03:16:46|0.014981
03:16:47|0.014981
03:16:48|0.014981
03:16:49|0.01501
03:16:50|0.015
03:16:51|0.015
03:16:52|0.015
03:16:53|0.015
03:16:54|0.015
03:16:55|0.015
03:16:56|0.015
03:16:57|0.015032
03:16:58|0.015032
03:16:59|0.015032
03:17:00|0.015032
03:17:02|0.015032
03:17:02|0.015032
03:17:03|0.015032
03:17:04|0.014977
03:17:05|0.014977
03:17:06|0.015001
03:17:07|0.015001
03:17:08|0.015001
03:17:09|0.015001
03:17:10|0.015001
03:17:11|0.015001
03:17:12|0.015001
03:17:13|0.015001
03:17:14|0.015026
03:17:15|0.015
03:17:16|0.015
03:17:17|0.015
03:17:18|0.015001
03:17:19|0.015001
03:17:21|0.015001
03:17:21|0.014991
03:17:23|0.014991
03:17:24|0.014986
03:17:25|0.014986
03:17:26|0.014986
03:17:27|0.014986
03:17:27|0.015026
03:17:29|0.015026
03:17:30|0.015016
03:17:31|0.015016
03:17:32|0.015016
03:17:33|0.014989
03:17:34|0.014989
03:17:35|0.014989
03:17:36|0.014989
03:17:37|0.015006
03:17:38|0.015006
03:17:39|0.015006
03:17:40|0.015006
03:17:41|0.015006
03:17:43|0.015006
03:17:43|0.015006
03:17:44|0.015006
03:17:45|0.015006
03:17:46|0.015006
03:17:47|0.015006
03:17:48|0.015006
03:17:49|0.015006
03:17:50|0.015005
03:17:51|0.015005
03:17:52|0.015004
03:17:53|0.015004
03:17:54|0.015004
03:17:55|0.015004
03:17:56|0.015004
03:17:57|0.015004
03:17:58|0.015004
03:17:59|0.015004
03:18:01|0.015004
03:18:01|0.014956
03:18:02|0.014956
03:18:04|0.014956
03:18:04|0.014956
03:18:05|0.014956
03:18:07|0.014956
03:18:08|0.014956
03:18:09|0.014956
03:18:10|0.015006
03:18:10|0.015017
03:18:12|0.01498
03:18:12|0.01498
03:18:14|0.01498
03:18:15|0.01498
03:18:16|0.01498
03:18:17|0.01498
03:18:18|0.01498
03:18:19|0.014981
03:18:19|0.014981
03:18:21|0.01497
03:18:23|0.01497
03:18:23|0.01497
03:18:24|0.01497
03:18:26|0.01497
03:18:27|0.01497
03:18:28|0.01497
03:18:29|0.01497
03:18:30|0.014964
03:18:31|0.014964
03:18:32|0.015
03:18:33|0.014985
03:18:34|0.014985
03:18:35|0.014985
03:18:36|0.014985
03:18:37|0.014985
03:18:38|0.014985
03:18:39|0.014985
03:18:40|0.014985
03:18:41|0.014985
03:18:42|0.014985
03:18:43|0.014985
03:18:45|0.014985
03:18:45|0.014985
03:18:46|0.014985
03:18:47|0.014985
03:18:48|0.014985
03:18:49|0.014985
03:18:50|0.014985
03:18:51|0.015001
03:18:52|0.015001
03:18:53|0.015001
03:18:54|0.015001
03:18:55|0.015001
03:18:56|0.015001
03:18:57|0.015001
03:18:58|0.015001
03:18:59|0.015001
03:19:00|0.015001
03:19:01|0.015001
03:19:02|0.015001
03:19:03|0.015001
03:19:04|0.015001
03:19:05|0.015001
03:19:06|0.015035
03:19:07|0.015035
03:19:08|0.015035
03:19:09|0.015035
03:19:10|0.015035
03:19:11|0.015035
03:19:12|0.015035
03:19:13|0.015035
03:19:14|0.015035
03:19:15|0.015035
03:19:16|0.015035
03:19:17|0.015035
03:19:18|0.015035
03:19:19|0.015035
03:19:20|0.015035
03:19:22|0.015035
03:19:23|0.015035
03:19:24|0.015035
03:19:25|0.015035
03:19:26|0.015035
03:19:27|0.015035
03:19:28|0.015035
03:19:29|0.015035
03:19:30|0.015035
03:19:31|0.015035
03:19:33|0.015035
03:19:33|0.015035
03:19:34|0.015001
03:19:35|0.015001
03:19:36|0.015001
03:19:37|0.015035
03:19:38|0.015035
03:19:39|0.015035
03:19:41|0.015035
03:19:42|0.015035
03:19:42|0.015035
03:19:44|0.015035
03:19:45|0.015035
03:19:46|0.015035
03:19:47|0.015035
03:19:48|0.015035
03:19:49|0.015012
03:19:50|0.015012
03:19:51|0.015012
03:19:52|0.015005
03:19:53|0.015005
03:19:54|0.015005
03:19:54|0.015005
03:19:56|0.015005
03:19:56|0.015005
03:19:57|0.015005
03:19:58|0.015006
03:20:00|0.015001
03:20:01|0.015051
03:20:02|0.015051
03:20:02|0.015048
03:20:03|0.015076
03:20:04|0.015076
03:20:06|0.015076
03:20:06|0.015076
03:20:08|0.015076
03:20:09|0.015076
03:20:10|0.015076
03:20:10|0.015054
03:20:12|0.015039
03:20:13|0.015046
03:20:14|0.015046
03:20:14|0.015046
03:20:15|0.015046
03:20:17|0.015046
03:20:18|0.015046
03:20:19|0.015046
03:20:20|0.015074
03:20:20|0.015073
03:20:22|0.015073
03:20:22|0.015072
03:20:24|0.015046
03:20:25|0.015046
03:20:27|0.015046
03:20:28|0.015076
03:20:28|0.015076
03:20:29|0.015076
03:20:31|0.015076
03:20:32|0.015076
03:20:32|0.015076
03:20:34|0.015091
03:20:35|0.015072
03:20:36|0.015072
03:20:37|0.01505
03:20:38|0.01505
03:20:38|0.01505
03:20:40|0.01505
03:20:40|0.01505
03:20:41|0.01505
03:20:43|0.01505
03:20:44|0.01505
03:20:45|0.015091
03:20:46|0.015091
03:20:47|0.015091
03:20:48|0.015091
03:20:49|0.015059
03:20:50|0.015059
03:20:51|0.015059
03:20:52|0.015059
03:20:53|0.015059
03:20:54|0.015059
03:20:55|0.015059
03:20:56|0.015091
03:20:57|0.015091
03:20:58|0.015091
03:20:59|0.015091
03:21:00|0.015091
03:21:01|0.015091
03:21:02|0.015091
03:21:03|0.015091
03:21:04|0.015091
03:21:05|0.015091
03:21:06|0.015091
03:21:07|0.015091
03:21:08|0.015091
03:21:09|0.015091
03:21:10|0.015091
03:21:11|0.015091
03:21:12|0.015091
03:21:13|0.015091
03:21:14|0.015091
03:21:15|0.015091
03:21:16|0.015065
03:21:17|0.015092
03:21:18|0.015066
03:21:19|0.015066
03:21:20|0.015066
03:21:21|0.015066
03:21:22|0.015066
03:21:23|0.015071
03:21:24|0.015073
03:21:25|0.015073
03:21:26|0.015073
03:21:27|0.015073
03:21:29|0.015073
03:21:30|0.015073
03:21:31|0.015073
03:21:32|0.015073
03:21:33|0.015094
03:21:34|0.015073
03:21:35|0.015073
03:21:36|0.015073
03:21:37|0.015094
03:21:38|0.015094
03:21:39|0.015094
03:21:40|0.015094
03:21:41|0.015094
03:21:42|0.015094
03:21:43|0.015094
03:21:44|0.015094
03:21:44|0.015094
03:21:45|0.015085
03:21:46|0.015085
03:21:48|0.015085
03:21:48|0.015085
03:21:50|0.015098
03:21:51|0.0151
03:21:52|0.015098
03:21:53|0.015112
03:21:54|0.01511
03:21:55|0.01511
03:21:55|0.01514
03:21:57|0.01511
03:21:58|0.015136
03:21:59|0.015136
03:22:00|0.015136
03:22:01|0.015124
03:22:02|0.015133
03:22:03|0.015133
03:22:04|0.015133
03:22:05|0.015133
03:22:06|0.015133
03:22:07|0.015133
03:22:08|0.015133
03:22:09|0.015133
03:22:10|0.015133
03:22:11|0.015127
03:22:12|0.015127
03:22:14|0.015127
03:22:14|0.015135
03:22:15|0.015135
03:22:16|0.015135
03:22:17|0.015135
03:22:18|0.015135
03:22:19|0.015135
03:22:20|0.015133
03:22:21|0.015133
03:22:22|0.015133
03:22:23|0.015133
03:22:25|0.015143
03:22:26|0.015146
03:22:27|0.015146
03:22:29|0.015146
03:22:29|0.015146
03:22:30|0.015148
03:22:32|0.015148
03:22:32|0.015152
03:22:33|0.015152
03:22:35|0.015152
03:22:36|0.015152
03:22:36|0.015152
03:22:38|0.015152
03:22:38|0.015152
03:22:40|0.015152
03:22:40|0.015152
03:22:42|0.015148
03:22:43|0.015148
03:22:44|0.015148
03:22:45|0.015148
03:22:45|0.015165
03:22:46|0.015165
03:22:48|0.015152
03:22:48|0.015152
03:22:50|0.015152
03:22:50|0.015162
03:22:52|0.015165
03:22:53|0.015165
03:22:54|0.015165
03:22:55|0.015168
03:22:55|0.015108
03:22:56|0.015137
03:22:58|0.015165
03:22:58|0.015164
03:23:00|0.015164
03:23:01|0.015164
03:23:02|0.015164
03:23:03|0.015166
03:23:04|0.015168
03:23:05|0.015168
03:23:06|0.015169
03:23:07|0.015169
03:23:08|0.015169
03:23:09|0.015169
03:23:10|0.015169
03:23:11|0.015144
03:23:11|0.015168
03:23:12|0.015168
03:23:14|0.015158
03:23:15|0.015158
03:23:15|0.015158
03:23:16|0.015158
03:23:18|0.015158
03:23:19|0.015148
03:23:20|0.015169
03:23:21|0.015169
03:23:22|0.015158
03:23:22|0.015158
03:23:24|0.015158
03:23:25|0.015158
03:23:26|0.015174
03:23:28|0.015174
03:23:29|0.015173
03:23:30|0.015155
03:23:31|0.015155
03:23:32|0.015155
03:23:33|0.015155
03:23:35|0.015155
03:23:35|0.015155
03:23:36|0.015175
03:23:37|0.015175
03:23:38|0.015199
03:23:39|0.015199
03:23:40|0.015199
03:23:41|0.015199
03:23:42|0.015195
03:23:43|0.015195
03:23:44|0.015195
03:23:45|0.015195
03:23:46|0.015195
03:23:47|0.015195
03:23:48|0.015195
03:23:49|0.015195
03:23:50|0.015195
03:23:51|0.015195
03:23:52|0.015195
03:23:53|0.015195
03:23:54|0.015195
03:23:55|0.015195
03:23:56|0.015195
03:23:57|0.015192
03:23:58|0.015193
03:23:59|0.01521
03:24:00|0.01521
03:24:01|0.015214
03:24:02|0.015214
03:24:03|0.015215
03:24:04|0.015214
03:24:05|0.015214
03:24:06|0.015214
03:24:07|0.015214
03:24:08|0.015215
03:24:09|0.015216
03:24:10|0.015216
03:24:11|0.015217
03:24:12|0.015217
03:24:13|0.015217
03:24:14|0.015217
03:24:15|0.015217
03:24:16|0.015217
03:24:17|0.015217
03:24:18|0.015217
03:24:19|0.015217
03:24:20|0.015217
03:24:21|0.015217
03:24:22|0.015217
03:24:23|0.015217
03:24:24|0.015217
03:24:25|0.015217
03:24:26|0.015217
03:24:28|0.015217
03:24:28|0.015217
03:24:30|0.015238
03:24:31|0.015244
03:24:32|0.015222
03:24:33|0.015222
03:24:34|0.015221
03:24:35|0.015221
03:24:36|0.015221
03:24:37|0.015221
03:24:38|0.015224
03:24:39|0.01525
03:24:40|0.01522
03:24:41|0.01522
03:24:43|0.015224
03:24:43|0.015224
03:24:44|0.015237
03:24:45|0.015237
03:24:46|0.01525
03:24:47|0.01525
03:24:48|0.01525
03:24:49|0.015228
03:24:50|0.015228
03:24:51|0.015223
03:24:52|0.015221
03:24:53|0.01525
03:24:55|0.01523
03:24:55|0.01523
03:24:56|0.01523
03:24:57|0.015287
03:24:58|0.01525
03:25:00|0.01525
03:25:00|0.015232
03:25:01|0.015239
03:25:02|0.015239
03:25:04|0.015252
03:25:04|0.015282
03:25:05|0.015296
03:25:07|0.015287
03:25:08|0.015287
03:25:08|0.015286
03:25:10|0.015286
03:25:11|0.015258
03:25:11|0.015258
03:25:13|0.015287
03:25:13|0.015287
03:25:14|0.015284
03:25:16|0.015285
03:25:16|0.015272
03:25:17|0.015289
03:25:18|0.015336
03:25:19|0.015332
03:25:20|0.015332
03:25:21|0.015349
03:25:22|0.015359
03:25:23|0.015355
03:25:24|0.015368
03:25:25|0.015377
03:25:26|0.015396
03:25:28|0.0154
03:25:28|0.0154
03:25:29|0.015395
03:25:31|0.015369
03:25:32|0.015365
03:25:33|0.015391
03:25:34|0.015377
03:25:36|0.015377
03:25:36|0.01539
03:25:37|0.01539
03:25:38|0.015412
03:25:40|0.015401
03:25:41|0.015401
03:25:42|0.015451
03:25:43|0.015434
03:25:44|0.015436
03:25:45|0.015437
03:25:46|0.015439
03:25:47|0.015423
03:25:48|0.015448
03:25:49|0.015428
03:25:50|0.015434
03:25:50|0.015485
03:25:52|0.015465
03:25:53|0.015463
03:25:54|0.01563
03:25:55|0.015653
03:25:56|0.015576
03:25:57|0.0156
03:25:58|0.015615
03:25:59|0.015629
03:26:00|0.015659
03:26:01|0.01562
03:26:02|0.015609
03:26:03|0.0156
03:26:04|0.0156
03:26:05|0.015581
03:26:06|0.015524
03:26:07|0.015521
03:26:08|0.015587
03:26:09|0.015578
03:26:10|0.015587
03:26:11|0.015585
03:26:12|0.015562
03:26:14|0.015586
03:26:14|0.015586
03:26:15|0.015594
03:26:16|0.015593
03:26:17|0.015594
03:26:18|0.015594
03:26:19|0.015585
03:26:20|0.015594
03:26:21|0.015578
03:26:22|0.015578
03:26:23|0.015578
03:26:24|0.015578
03:26:25|0.015578
03:26:26|0.015563
03:26:27|0.015578
03:26:29|0.015578
03:26:30|0.015578
03:26:30|0.015563
03:26:32|0.015563
03:26:33|0.015563
03:26:35|0.015563
03:26:35|0.015594
03:26:36|0.015594
03:26:38|0.015594
03:26:39|0.015594
03:26:40|0.015594
03:26:41|0.015594
03:26:42|0.0156
03:26:43|0.0156
03:26:44|0.015571
03:26:46|0.015594
03:26:47|0.015569
03:26:47|0.015569
03:26:49|0.015594
03:26:50|0.015594
03:26:50|0.015596
03:26:52|0.015626
03:26:53|0.015626
03:26:54|0.015598
03:26:55|0.015779
03:26:56|0.015831
03:26:57|0.015801
03:26:58|0.015823
03:26:59|0.015898
03:26:59|0.015876
03:27:01|0.01586
03:27:02|0.01584
03:27:03|0.015881
03:27:03|0.015881
03:27:04|0.015811
03:27:06|0.015812
03:27:07|0.01585
03:27:08|0.01589
03:27:09|0.015764
03:27:10|0.01575
03:27:10|0.015747
03:27:12|0.015743
03:27:12|0.015741
03:27:14|0.015741
03:27:15|0.015706
03:27:16|0.015723
03:27:16|0.015666
03:27:18|0.015676
03:27:19|0.015732
03:27:19|0.015728
03:27:20|0.015742
03:27:22|0.015733
03:27:22|0.015724
03:27:23|0.015739
03:27:25|0.015729
03:27:26|0.015732
03:27:27|0.015699
03:27:28|0.015724
03:27:29|0.015666
03:27:31|0.015669
03:27:32|0.015671
03:27:33|0.015695
03:27:34|0.015672
03:27:35|0.015724
03:27:36|0.015726
03:27:37|0.015661
03:27:37|0.015727
03:27:39|0.015661
03:27:40|0.015598
03:27:41|0.01568
03:27:42|0.015709
03:27:43|0.01562
03:27:44|0.015699
03:27:45|0.015707
03:27:46|0.01568
03:27:47|0.015681
03:27:48|0.015681
03:27:49|0.015707
03:27:50|0.015663
03:27:51|0.015665
03:27:52|0.015674
03:27:53|0.015674
03:27:54|0.015674
03:27:55|0.015674
03:27:56|0.0157
03:27:57|0.015692
03:27:58|0.015724
03:27:59|0.015694
03:28:00|0.015694
03:28:01|0.015694
03:28:02|0.015694
03:28:03|0.015745
03:28:04|0.015846
03:28:05|0.015781
03:28:06|0.015805
03:28:07|0.01589
03:28:08|0.015898
03:28:09|0.015896
03:28:10|0.015898
03:28:11|0.015898
03:28:12|0.015898
03:28:13|0.015857
03:28:14|0.015897
03:28:15|0.015853
03:28:16|0.015898
03:28:17|0.015879
03:28:18|0.015856
03:28:19|0.015879
03:28:20|0.015891
03:28:21|0.015897
03:28:22|0.015898
03:28:23|0.015898
03:28:24|0.015898
03:28:25|0.015869
03:28:26|0.01589
03:28:27|0.015863
03:28:28|0.015856
03:28:29|0.015844
03:28:30|0.015836
03:28:31|0.015824
03:28:33|0.015808
03:28:34|0.015838
03:28:35|0.015824
03:28:36|0.015828
03:28:37|0.015872
03:28:38|0.015872
03:28:39|0.015868
03:28:40|0.015871
03:28:41|0.015836
03:28:42|0.015783
03:28:43|0.015847
03:28:44|0.015836
03:28:45|0.015836
03:28:47|0.015866
03:28:47|0.015864
03:28:48|0.015801
03:28:49|0.015853
03:28:50|0.015849
03:28:52|0.015868
03:28:52|0.015861
03:28:53|0.015868
03:28:55|0.015868
03:28:56|0.015868
03:28:57|0.0159
03:28:58|0.0159
03:28:58|0.015873
03:28:59|0.0159
03:29:00|0.0159
03:29:01|0.0159
03:29:02|0.0159
03:29:03|0.0159
03:29:04|0.015881
03:29:05|0.0159
03:29:07|0.0159
03:29:07|0.015951
03:29:09|0.01593
03:29:09|0.01596
03:29:10|0.01596
03:29:11|0.015961
03:29:12|0.015973
03:29:13|0.015985
03:29:14|0.015967
03:29:15|0.015999
03:29:17|0.015999
03:29:18|0.015977
03:29:18|0.01598
03:29:19|0.015999
03:29:20|0.016
03:29:21|0.016
03:29:22|0.016
03:29:24|0.016026
03:29:24|0.016033
03:29:25|0.016035
03:29:26|0.016031
03:29:27|0.016003
03:29:28|0.016005
03:29:30|0.016141
03:29:30|0.016169
03:29:32|0.016125
03:29:33|0.016141
03:29:35|0.016067
03:29:35|0.01618
03:29:36|0.016162
03:29:38|0.016139
03:29:38|0.016165
03:29:40|0.016185
03:29:41|0.016188
03:29:42|0.016167
03:29:43|0.016188
03:29:44|0.016176
03:29:45|0.01621
03:29:46|0.016188
03:29:47|0.016221
03:29:48|0.016249
03:29:49|0.016213
03:29:50|0.016227
03:29:51|0.016234
03:29:52|0.016244
03:29:53|0.016213
03:29:54|0.016261
03:29:55|0.016298
03:29:56|0.016276
03:29:57|0.016301
03:29:58|0.016301
03:29:59|0.016276
03:30:00|0.016276
03:30:01|0.016276
03:30:02|0.016312
03:30:03|0.016312
03:30:04|0.016328
03:30:05|0.016339
03:30:06|0.016315
03:30:07|0.016349
03:30:08|0.016365
03:30:09|0.016312
03:30:10|0.016326
03:30:11|0.016322
03:30:12|0.016342
03:30:13|0.016312
03:30:14|0.0165
03:30:15|0.016467
03:30:16|0.016488
03:30:17|0.01652
03:30:18|0.016424
03:30:19|0.016542
03:30:20|0.016542
03:30:21|0.01662
03:30:23|0.016675
03:30:23|0.016642
03:30:24|0.016684
03:30:25|0.016679
03:30:26|0.016649
03:30:27|0.016716
03:30:28|0.016705
03:30:29|0.016703
03:30:30|0.016682
03:30:31|0.01668
03:30:33|0.01676
03:30:34|0.016735
03:30:35|0.016732
03:30:36|0.016762
03:30:37|0.01676
03:30:38|0.016762
03:30:39|0.016722
03:30:40|0.016752
03:30:41|0.016761
03:30:42|0.016807
03:30:43|0.016763
03:30:45|0.016807
03:30:45|0.016768
03:30:46|0.016793
03:30:47|0.0168
03:30:48|0.0168
03:30:50|0.016811
03:30:50|0.01681
03:30:51|0.016824
03:30:52|0.016819
03:30:53|0.016812
03:30:54|0.01682
03:30:55|0.016869
03:30:56|0.016812
03:30:57|0.016813
03:30:58|0.016842
03:31:00|0.016813
03:31:01|0.016838
03:31:01|0.016885
03:31:02|0.016885
03:31:03|0.016885
03:31:04|0.016888
03:31:06|0.016885
03:31:06|0.016925
03:31:07|0.016937
03:31:08|0.016949
03:31:09|0.01695
03:31:11|0.016948
03:31:11|0.016949
03:31:12|0.016951
03:31:13|0.016924
03:31:14|0.016959
03:31:16|0.01695
03:31:16|0.016961
03:31:18|0.017017
03:31:18|0.017056
03:31:20|0.017053
03:31:21|0.017057
03:31:21|0.017057
03:31:23|0.017056
03:31:23|0.017069
03:31:24|0.017105
03:31:25|0.017128
03:31:26|0.017174
03:31:27|0.017154
03:31:28|0.017166
03:31:29|0.017194
03:31:30|0.01719
03:31:32|0.01716
03:31:32|0.0173
03:31:34|0.017281
03:31:35|0.017276
03:31:36|0.017212
03:31:37|0.017238
03:31:38|0.017281
03:31:39|0.017276
03:31:41|0.017279
03:31:41|0.017276
03:31:43|0.017252
03:31:43|0.016609
03:31:45|0.016692
03:31:46|0.016541
03:31:46|0.016613
03:31:47|0.0166
03:31:48|0.016529
03:31:50|0.01659
03:31:50|0.016525
03:31:52|0.016554
03:31:53|0.016529
03:31:54|0.016514
03:31:55|0.016458
03:31:56|0.016526
03:31:56|0.016418
03:31:58|0.016501
03:31:59|0.016478
03:32:00|0.016453
03:32:01|0.016749
03:32:02|0.016698
03:32:02|0.016659
03:32:04|0.016661
03:32:05|0.016692
03:32:06|0.016671
03:32:07|0.016732
03:32:08|0.016753
03:32:08|0.016732
03:32:10|0.016732
03:32:11|0.016768
03:32:12|0.016746
03:32:13|0.0168
03:32:14|0.016761
03:32:15|0.0168
03:32:16|0.016794
03:32:17|0.016791
03:32:18|0.016812
03:32:19|0.016791
03:32:19|0.016829
03:32:20|0.016794
03:32:21|0.016796
03:32:23|0.016802
03:32:23|0.016791
03:32:25|0.016888
03:32:26|0.016929
03:32:27|0.016791
03:32:27|0.016852
03:32:29|0.016934
03:32:30|0.016925
03:32:31|0.016913
03:32:32|0.016892
03:32:32|0.016908
03:32:33|0.016892
03:32:35|0.016888
03:32:37|0.016861
03:32:37|0.01684
03:32:38|0.016809
03:32:39|0.016834
03:32:40|0.016801
03:32:41|0.016801
03:32:42|0.016788
03:32:43|0.016758
03:32:44|0.016746
03:32:45|0.016742
03:32:46|0.016741
03:32:47|0.01669
03:32:48|0.016666
03:32:49|0.016666
03:32:50|0.016673
03:32:51|0.016676
03:32:53|0.016699
03:32:54|0.016938
03:32:55|0.016938
03:32:55|0.016906
03:32:56|0.01691
03:32:57|0.01691
03:32:58|0.016928
03:32:59|0.016925
03:33:00|0.0169
03:33:01|0.016956
03:33:03|0.01694
03:33:04|0.016925
03:33:05|0.016955
03:33:06|0.016955
03:33:07|0.016989
03:33:08|0.01699
03:33:09|0.01699
03:33:10|0.017
03:33:10|0.017
03:33:12|0.016996
03:33:13|0.016999
03:33:14|0.016989
03:33:15|0.016954
03:33:16|0.016957
03:33:17|0.016957
03:33:18|0.016969
03:33:19|0.016995
03:33:20|0.016998
03:33:21|0.017076
03:33:22|0.017053
03:33:23|0.017047
03:33:24|0.017017
03:33:25|0.017068
03:33:26|0.017037
03:33:27|0.017103
03:33:28|0.017056
03:33:29|0.017063
03:33:30|0.0171
03:33:31|0.017095
03:33:32|0.017084
03:33:33|0.0171
03:33:34|0.017101
03:33:35|0.017147
03:33:37|0.017237
03:33:38|0.01721
03:33:38|0.0172
03:33:39|0.017224
03:33:41|0.017235
03:33:42|0.017222
03:33:43|0.017195
03:33:44|0.017205
03:33:45|0.017095
03:33:46|0.017132
03:33:47|0.017171
03:33:48|0.017133
03:33:49|0.017108
03:33:50|0.01718
03:33:51|0.017182
03:33:52|0.017175
03:33:53|0.0172
03:33:54|0.017182
03:33:55|0.017182
03:33:56|0.017199
03:33:57|0.01718
03:33:58|0.01718
03:33:59|0.01718
03:34:00|0.017214
03:34:01|0.017215
03:34:02|0.017268
03:34:03|0.017261
03:34:05|0.01728
03:34:05|0.017197
03:34:06|0.017261
03:34:07|0.017251
03:34:08|0.017268
03:34:09|0.017263
03:34:10|0.017257
03:34:11|0.017257
03:34:12|0.01725
03:34:14|0.017251
03:34:14|0.017247
03:34:15|0.017259
03:34:16|0.017267
03:34:17|0.017294
03:34:18|0.01728
03:34:19|0.017283
03:34:20|0.017283
03:34:21|0.017283
03:34:22|0.017321
03:34:23|0.017296
03:34:24|0.01734
03:34:25|0.017343
03:34:26|0.017324
03:34:27|0.017378
03:34:28|0.017326
03:34:29|0.017319
03:34:30|0.017337
03:34:31|0.017374
03:34:32|0.017369
03:34:33|0.017373
03:34:34|0.017353
03:34:35|0.017381
03:34:37|0.017357
03:34:38|0.017387
03:34:39|0.017373
03:34:40|0.017382
03:34:40|0.0174
03:34:42|0.017375
03:34:43|0.017396
03:34:44|0.017397
03:34:46|0.0174
03:34:46|0.017378
03:34:47|0.017382
03:34:48|0.017367
03:34:49|0.017226
03:34:50|0.017273
03:34:51|0.017308
03:34:52|0.017296
03:34:53|0.017375
03:34:54|0.01738
03:34:55|0.017308
03:34:56|0.017382
03:34:57|0.017331
03:34:58|0.017364
03:34:59|0.017361
03:35:01|0.017352
03:35:01|0.017361
03:35:02|0.017361
03:35:03|0.01745
03:35:04|0.017443
03:35:06|0.017442
03:35:07|0.01749
03:35:08|0.017464
03:35:09|0.017413
03:35:10|0.017439
03:35:11|0.017423
03:35:12|0.017441
03:35:13|0.017351
03:35:13|0.017289
03:35:14|0.017114
03:35:15|0.017059
03:35:17|0.017055
03:35:18|0.017055
03:35:19|0.016958
03:35:20|0.016932
03:35:20|0.016967
03:35:22|0.016957
03:35:23|0.016926
03:35:23|0.01692
03:35:25|0.016921
03:35:26|0.016901
03:35:27|0.016978
03:35:27|0.016977
03:35:28|0.016899
03:35:30|0.016978
03:35:30|0.01711
03:35:31|0.017055
03:35:32|0.017023
03:35:34|0.017088
03:35:35|0.017086
03:35:35|0.017109
03:35:37|0.017104
03:35:38|0.01705
03:35:40|0.017073
03:35:41|0.017148
03:35:41|0.017224
03:35:43|0.017209
03:35:44|0.017237
03:35:44|0.017229
03:35:46|0.01723
03:35:46|0.017253
03:35:47|0.017275
03:35:49|0.017274
03:35:49|0.017274
03:35:51|0.017274
03:35:51|0.017244
03:35:52|0.017172
03:35:53|0.017189
03:35:54|0.017215
03:35:55|0.01726
03:35:57|0.017237
03:35:58|0.017254
03:35:59|0.017226
03:36:00|0.017221
03:36:01|0.017221
03:36:02|0.01725
03:36:03|0.017254
03:36:04|0.017234
03:36:05|0.017234
03:36:06|0.017254
03:36:07|0.017258
03:36:08|0.017258
03:36:09|0.017233
03:36:10|0.017233
03:36:11|0.017254
03:36:12|0.017234
03:36:13|0.01726
03:36:14|0.017271
03:36:15|0.017271
03:36:16|0.017261
03:36:17|0.017282
03:36:18|0.017255
03:36:19|0.0172
03:36:20|0.017169
03:36:21|0.017229
03:36:22|0.017227
03:36:23|0.017187
03:36:24|0.017189
03:36:25|0.017178
03:36:26|0.017118
03:36:27|0.017162
03:36:28|0.017088
03:36:29|0.017056
03:36:30|0.017041
03:36:31|0.016992
03:36:32|0.016975
03:36:33|0.016959
03:36:34|0.016928
03:36:35|0.0169
03:36:36|0.016905
03:36:37|0.01691
03:36:38|0.016937
03:36:40|0.016948
03:36:41|0.016952
03:36:42|0.016928
03:36:42|0.016959
03:36:44|0.016931
03:36:45|0.016959
03:36:45|0.016959
03:36:47|0.016959
03:36:48|0.017031
03:36:49|0.016999
03:36:50|0.017008
03:36:51|0.017095
03:36:52|0.017068
03:36:53|0.017107
03:36:54|0.017157
03:36:55|0.017119
03:36:56|0.017121
03:36:57|0.017146
03:36:58|0.017089
03:36:59|0.017099
03:37:00|0.017088
03:37:02|0.017121
03:37:02|0.01712
03:37:03|0.01715
03:37:04|0.017051
03:37:05|0.017051
03:37:06|0.017099
03:37:07|0.017007
03:37:08|0.017079
03:37:09|0.017009
03:37:10|0.017004
03:37:11|0.016915
03:37:12|0.016956
03:37:13|0.016914
03:37:14|0.016932
03:37:15|0.016932
03:37:16|0.016972
03:37:17|0.016956
03:37:18|0.016927
03:37:19|0.0169
03:37:20|0.016899
03:37:21|0.016893
03:37:22|0.016878
03:37:23|0.016878
03:37:24|0.016799
03:37:25|0.01675
03:37:26|0.016841
03:37:27|0.016825
03:37:28|0.016738
03:37:29|0.016792
03:37:30|0.016808
03:37:31|0.016802
03:37:32|0.016765
03:37:33|0.016847
03:37:34|0.016832
03:37:35|0.016825
03:37:36|0.0168
03:37:37|0.016835
03:37:38|0.016843
03:37:40|0.016825
03:37:41|0.016869
03:37:42|0.016866
03:37:43|0.016879
03:37:44|0.016869
03:37:46|0.016868
03:37:46|0.016825
03:37:47|0.016847
03:37:49|0.016844
03:37:49|0.016869
03:37:51|0.016763
03:37:52|0.016794
03:37:53|0.016834
03:37:54|0.016834
03:37:55|0.016891
03:37:56|0.016891
03:37:57|0.016887
03:37:58|0.016887
03:37:59|0.016862
03:38:00|0.016862
03:38:01|0.016836
03:38:02|0.016812
03:38:03|0.016812
03:38:04|0.016859
03:38:05|0.016859
03:38:06|0.016815
03:38:07|0.016815
03:38:08|0.016883
03:38:09|0.016826
03:38:10|0.016824
03:38:11|0.0168
03:38:12|0.016815
03:38:13|0.016762
03:38:14|0.016734
03:38:15|0.016779
03:38:16|0.016723
03:38:17|0.016748
03:38:18|0.016741
03:38:19|0.016713
03:38:20|0.016723
03:38:21|0.0167
03:38:22|0.016704
03:38:23|0.0167
03:38:24|0.01663
03:38:25|0.016619
03:38:26|0.0166
03:38:27|0.016672
03:38:28|0.016667
03:38:29|0.016667
03:38:30|0.016659
03:38:31|0.01663
03:38:32|0.016629
03:38:33|0.016603
03:38:34|0.016619
03:38:35|0.016617
03:38:36|0.016586
03:38:37|0.016598
03:38:38|0.01658
03:38:39|0.016586
03:38:40|0.016596
03:38:42|0.01657
03:38:42|0.01657
03:38:43|0.0166
03:38:44|0.016564
03:38:45|0.016567
03:38:46|0.0166
03:38:47|0.016665
03:38:49|0.016674
03:38:49|0.016678
03:38:51|0.016652
03:38:51|0.016674
03:38:52|0.016688
03:38:53|0.016691
03:38:54|0.016698
03:38:56|0.016708
03:38:57|0.016708
03:38:57|0.016733
03:38:59|0.016799
03:39:00|0.016722
03:39:01|0.016794
03:39:01|0.016779
03:39:03|0.0168
03:39:04|0.016811
03:39:05|0.016811
03:39:06|0.016809
03:39:07|0.016745
03:39:08|0.016807
03:39:09|0.016753
03:39:10|0.016794
03:39:11|0.016794
03:39:12|0.016807
03:39:13|0.016826
03:39:14|0.016827
03:39:15|0.016807
03:39:16|0.016793
03:39:17|0.016808
03:39:18|0.016828
03:39:19|0.016751
03:39:20|0.016826
03:39:21|0.016826
03:39:23|0.01684
03:39:23|0.01683
03:39:25|0.016836
03:39:26|0.016823
03:39:26|0.016823
03:39:27|0.016751
03:39:29|0.016755
03:39:30|0.016852
03:39:30|0.016852
03:39:31|0.016751
03:39:32|0.01682
03:39:34|0.01682
03:39:35|0.01682
03:39:35|0.016817
03:39:36|0.01682
03:39:37|0.01682
03:39:38|0.01682
03:39:39|0.016774
03:39:40|0.016845
03:39:42|0.016841
03:39:43|0.016845
03:39:45|0.016863
03:39:45|0.016879
03:39:46|0.016894
03:39:47|0.016899
03:39:48|0.016877
03:39:49|0.016899
03:39:50|0.016898
03:39:52|0.016885
03:39:53|0.016889
03:39:54|0.016889
03:39:55|0.01699
03:39:56|0.01699
03:39:57|0.017
03:39:58|0.016941
03:39:59|0.016966
03:40:00|0.016976
03:40:01|0.016911
03:40:02|0.016982
03:40:02|0.016976
03:40:03|0.016964
03:40:04|0.016967
03:40:05|0.016958
03:40:06|0.016999
03:40:08|0.016999
03:40:09|0.017001
03:40:09|0.017001
03:40:10|0.017009
03:40:11|0.017016
03:40:12|0.017033
03:40:14|0.017033
03:40:14|0.01734
03:40:15|0.017339
03:40:16|0.017382
03:40:18|0.017342
03:40:18|0.017283
03:40:19|0.017273
03:40:21|0.017273
03:40:22|0.017274
03:40:23|0.017262
03:40:24|0.017212
03:40:25|0.017173
03:40:25|0.017145
03:40:27|0.017185
03:40:28|0.017156
03:40:28|0.017143
03:40:30|0.01722
03:40:31|0.017191
03:40:31|0.017175
03:40:33|0.017238
03:40:34|0.017185
03:40:34|0.01738
03:40:36|0.017352
03:40:37|0.017355
03:40:38|0.017325
03:40:38|0.017368
03:40:40|0.01737
03:40:40|0.017363
03:40:42|0.017455
03:40:43|0.01746
03:40:45|0.017494
03:40:45|0.017447
03:40:47|0.017478
03:40:47|0.017467
03:40:49|0.0175
03:40:50|0.017455
03:40:52|0.01749
03:40:52|0.017591
03:40:53|0.017579
03:40:54|0.017706
03:40:55|0.017748
03:40:57|0.0178
03:40:57|0.017748
03:40:58|0.01775
03:41:00|0.0178
03:41:00|0.017776
03:41:01|0.017787
03:41:03|0.017788
03:41:04|0.017799
03:41:05|0.017721
03:41:06|0.017606
03:41:07|0.017625
03:41:08|0.017642
03:41:08|0.01757
03:41:09|0.01768
03:41:11|0.017634
03:41:12|0.017621
03:41:13|0.017642
03:41:14|0.017641
03:41:15|0.01764
03:41:16|0.017687
03:41:17|0.017694
03:41:17|0.017693
03:41:19|0.01758
03:41:20|0.017588
03:41:20|0.017609
03:41:22|0.017622
03:41:23|0.017622
03:41:24|0.017665
03:41:24|0.017607
03:41:26|0.017661
03:41:27|0.017633
03:41:27|0.0177
03:41:29|0.017673
03:41:29|0.017701
03:41:31|0.017709
03:41:32|0.017703
03:41:33|0.017712
03:41:34|0.017701
03:41:35|0.01773
03:41:36|0.017701
03:41:36|0.01762
03:41:38|0.01762
03:41:39|0.017675
03:41:40|0.017669
03:41:41|0.01762
03:41:42|0.017654
03:41:43|0.017673
03:41:45|0.017565
03:41:46|0.017652
03:41:47|0.017585
03:41:49|0.017535
03:41:50|0.017455
03:41:51|0.017457
03:41:51|0.017432
03:41:53|0.017322
03:41:54|0.017376
03:41:55|0.017352
03:41:56|0.017417
03:41:57|0.017404
03:41:58|0.017421
03:41:59|0.01744
03:42:00|0.017362
03:42:02|0.017423
03:42:02|0.017419
03:42:03|0.01739
03:42:04|0.017468
03:42:05|0.017462
03:42:06|0.017523
03:42:07|0.017554
03:42:08|0.01753
03:42:09|0.017594
03:42:10|0.017554
03:42:11|0.017588
03:42:12|0.017574
03:42:13|0.017593
03:42:14|0.017571
03:42:15|0.017594
03:42:16|0.017576
03:42:17|0.017602
03:42:18|0.017631
03:42:19|0.01764
03:42:20|0.017679
03:42:21|0.017683
03:42:22|0.017858
03:42:23|0.017999
03:42:24|0.017927
03:42:25|0.018
03:42:26|0.017927
03:42:27|0.017999
03:42:28|0.017998
03:42:29|0.01799
03:42:30|0.017985
03:42:31|0.017999
03:42:32|0.018
03:42:33|0.018
03:42:34|0.018
03:42:35|0.017965
03:42:36|0.017968
03:42:37|0.017985
03:42:38|0.018
03:42:39|0.018
03:42:40|0.018
03:42:41|0.017973
03:42:42|0.01798
03:42:43|0.017951
03:42:45|0.01798
03:42:46|0.01798
03:42:47|0.017978
03:42:48|0.017977
03:42:49|0.017966
03:42:51|0.017966
03:42:51|0.017967
03:42:52|0.017992
03:42:53|0.017966
03:42:54|0.017995
03:42:55|0.017966
03:42:56|0.017917
03:42:57|0.017833
03:42:58|0.017833
03:42:59|0.017853
03:43:00|0.01777
03:43:02|0.017766
03:43:02|0.017815
03:43:03|0.01776
03:43:04|0.017629
03:43:05|0.017741
03:43:06|0.01775
03:43:07|0.017698
03:43:08|0.017722
03:43:09|0.01767
03:43:10|0.017699
03:43:11|0.017623
03:43:12|0.017561
03:43:14|0.017699
03:43:15|0.017736
03:43:16|0.017634
03:43:17|0.01765
03:43:17|0.017683
03:43:18|0.0177
03:43:19|0.017708
03:43:21|0.017735
03:43:22|0.017747
03:43:23|0.017808
03:43:24|0.017813
03:43:25|0.017829
03:43:26|0.017839
03:43:27|0.017842
03:43:28|0.017855
03:43:28|0.017889
03:43:29|0.017883
03:43:31|0.017932
03:43:31|0.017898
03:43:33|0.0179
03:43:34|0.017898
03:43:35|0.017929
03:43:36|0.017898
03:43:37|0.017937
03:43:38|0.017941
03:43:39|0.017993
03:43:40|0.018
03:43:41|0.017974
03:43:42|0.017999
03:43:43|0.017999
03:43:44|0.017986
03:43:46|0.01796
03:43:47|0.018
03:43:48|0.017985
03:43:50|0.018031
03:43:51|0.018062
03:43:51|0.018089
03:43:53|0.018097
03:43:53|0.018096
03:43:55|0.018097
03:43:56|0.018083
03:43:57|0.018129
03:43:58|0.018099
03:43:59|0.018129
03:44:00|0.018141
03:44:01|0.018135
03:44:02|0.01813
03:44:03|0.01813
03:44:04|0.018097
03:44:05|0.017961
03:44:06|0.017763
03:44:07|0.017754
03:44:08|0.01765
03:44:09|0.017696
03:44:09|0.017787
03:44:11|0.017849
03:44:11|0.017824
03:44:13|0.017776
03:44:13|0.0178
03:44:15|0.017761
03:44:16|0.017745
03:44:17|0.01782
03:44:17|0.017858
03:44:19|0.01777
03:44:20|0.017866
03:44:21|0.017817
03:44:22|0.017835
03:44:23|0.017843
03:44:24|0.017878
03:44:24|0.017836
03:44:26|0.017767
03:44:27|0.017764
03:44:27|0.01782
03:44:28|0.0178
03:44:30|0.017744
03:44:31|0.017731
03:44:32|0.017794
03:44:33|0.017805
03:44:34|0.017774
03:44:34|0.017749
03:44:36|0.017858
03:44:36|0.017804
03:44:38|0.017853
03:44:39|0.017799
03:44:40|0.017736
03:44:41|0.017795
03:44:43|0.017758
03:44:43|0.017756
03:44:44|0.017766
03:44:45|0.017772
03:44:47|0.017734
03:44:48|0.017779
03:44:49|0.0178
03:44:51|0.017792
03:44:52|0.017742
03:44:52|0.017752
03:44:53|0.0177
03:44:55|0.017686
03:44:56|0.017716
03:44:57|0.017629
03:44:58|0.01766
03:44:59|0.01766
03:45:00|0.017646
03:45:00|0.017625
03:45:01|0.017552
03:45:03|0.017508
03:45:04|0.017501
03:45:05|0.017534
03:45:06|0.017505
03:45:08|0.017508
03:45:08|0.017619
03:45:09|0.017607
03:45:10|0.017653
03:45:11|0.017649
03:45:12|0.017674
03:45:13|0.017693
03:45:14|0.017635
03:45:15|0.01782
03:45:16|0.017819
03:45:17|0.017836
03:45:19|0.017858
03:45:20|0.017917
03:45:20|0.017889
03:45:22|0.017912
03:45:22|0.017914
03:45:24|0.017955
03:45:25|0.017951
03:45:26|0.017986
03:45:27|0.017981
03:45:28|0.018042
03:45:29|0.018038
03:45:30|0.01801
03:45:30|0.018018
03:45:31|0.018019
03:45:33|0.018048
03:45:34|0.017959
03:45:34|0.01796
03:45:36|0.017932
03:45:37|0.017973
03:45:38|0.018001
03:45:38|0.017883
03:45:40|0.017893
03:45:40|0.01792
03:45:42|0.017854
03:45:43|0.017907
03:45:43|0.017902
03:45:45|0.017833
03:45:46|0.017815
03:45:47|0.017853
03:45:48|0.017849
03:45:50|0.017662
03:45:50|0.017648
03:45:52|0.017624
03:45:52|0.017643
03:45:53|0.017644
03:45:55|0.017627
03:45:56|0.01762
03:45:57|0.017577
03:45:57|0.0176
03:45:59|0.017576
03:46:00|0.0176
03:46:02|0.017557
03:46:02|0.017577
03:46:03|0.017539
03:46:04|0.017553
03:46:05|0.0176
03:46:06|0.017461
03:46:07|0.017483
03:46:08|0.017478
03:46:09|0.0174
03:46:10|0.017468
03:46:11|0.017432
03:46:12|0.017383
03:46:13|0.017381
03:46:14|0.01743
03:46:15|0.01739
03:46:16|0.01743
03:46:17|0.01743
03:46:18|0.017431
03:46:19|0.017289
03:46:20|0.017358
03:46:21|0.017301
03:46:22|0.0172
03:46:23|0.017166
03:46:24|0.017217
03:46:25|0.017165
03:46:26|0.017169
03:46:27|0.017161
03:46:28|0.017185
03:46:29|0.017162
03:46:30|0.017111
03:46:31|0.017112
03:46:32|0.01709
03:46:33|0.017088
03:46:34|0.01703
03:46:35|0.017205
03:46:36|0.017286
03:46:37|0.017337
03:46:38|0.017509
03:46:39|0.017494
03:46:40|0.017525
03:46:41|0.017403
03:46:42|0.01739
03:46:43|0.017431
03:46:44|0.017395
03:46:45|0.01746
03:46:46|0.017411
03:46:47|0.017439
03:46:49|0.017413
03:46:50|0.017432
03:46:51|0.017423
03:46:53|0.017394
03:46:53|0.017345
03:46:54|0.017351
03:46:56|0.01733
03:46:57|0.017261
03:46:58|0.017315
03:46:59|0.017336
03:47:00|0.017345
03:47:02|0.0173
03:47:02|0.017315
03:47:03|0.017316
03:47:04|0.017334
03:47:05|0.017442
03:47:07|0.017435
03:47:07|0.017487
03:47:08|0.01745
03:47:10|0.017505
03:47:10|0.017542
03:47:11|0.017533
03:47:12|0.017568
03:47:13|0.01752
03:47:14|0.017592
03:47:15|0.01755
03:47:17|0.017533
03:47:17|0.017567
03:47:18|0.0176
03:47:19|0.017621
03:47:20|0.017635
03:47:21|0.017647
03:47:22|0.017648
03:47:23|0.017616
03:47:24|0.017642
03:47:25|0.01765
03:47:26|0.017659
03:47:27|0.01767
03:47:28|0.017717
03:47:29|0.017729
03:47:30|0.017743
03:47:31|0.017801
03:47:33|0.017886
03:47:34|0.017885
03:47:35|0.017794
03:47:36|0.017793
03:47:37|0.017855
03:47:38|0.017809
03:47:39|0.017895
03:47:40|0.017856
03:47:41|0.017864
03:47:42|0.017926
03:47:43|0.017996
03:47:44|0.017949
03:47:45|0.017987
03:47:46|0.017968
03:47:46|0.017943
03:47:48|0.017968
03:47:48|0.018
03:47:50|0.017998
03:47:52|0.01797
03:47:52|0.017999
03:47:53|0.017987
03:47:55|0.017965
03:47:56|0.017984
03:47:56|0.017957
03:47:58|0.0179
03:47:59|0.017856
03:47:59|0.017803
03:48:00|0.017802
03:48:01|0.017791
03:48:03|0.017742
03:48:03|0.017753
03:48:05|0.017753
03:48:05|0.017738
03:48:07|0.017704
03:48:07|0.017675
03:48:09|0.017675
03:48:09|0.017679
03:48:11|0.017675
03:48:12|0.017452
03:48:13|0.017496
03:48:14|0.017496
03:48:15|0.01757
03:48:16|0.017512
03:48:16|0.0175
03:48:17|0.017575
03:48:19|0.017536
03:48:20|0.017555
03:48:21|0.017557
03:48:22|0.017549
03:48:23|0.017573
03:48:24|0.01767
03:48:24|0.01764
03:48:26|0.017612
03:48:26|0.017631
03:48:28|0.017631
03:48:28|0.01769
03:48:30|0.017653
03:48:30|0.017661
03:48:32|0.017675
03:48:33|0.01764
03:48:34|0.017657
03:48:34|0.017657
03:48:36|0.017647
03:48:37|0.017619
03:48:37|0.017653
03:48:39|0.017639
03:48:40|0.017558
03:48:41|0.017559
03:48:42|0.017546
03:48:43|0.01748
03:48:44|0.01748
03:48:45|0.017493
03:48:46|0.017451
03:48:47|0.017407
03:48:47|0.017426
03:48:49|0.017493
03:48:50|0.017467
03:48:50|0.017408
03:48:52|0.017579
03:48:54|0.017579
03:48:55|0.017582
03:48:56|0.017486
03:48:57|0.017555
03:48:58|0.017555
03:48:59|0.017534
03:49:01|0.017493
03:49:01|0.017566
03:49:02|0.017515
03:49:03|0.017599
03:49:04|0.017623
03:49:05|0.017599
03:49:06|0.01767
03:49:07|0.017677
03:49:08|0.017659
03:49:09|0.017659
03:49:10|0.017623
03:49:11|0.017675
03:49:12|0.017667
03:49:13|0.017645
03:49:14|0.017625
03:49:15|0.017644
03:49:16|0.017644
03:49:17|0.017644
03:49:18|0.017632
03:49:19|0.017631
03:49:20|0.01761
03:49:21|0.017576
03:49:22|0.017631
03:49:23|0.017579
03:49:24|0.017643
03:49:25|0.017636
03:49:26|0.017594
03:49:27|0.017594
03:49:28|0.017593
03:49:29|0.017593
03:49:30|0.017569
03:49:31|0.017565
03:49:32|0.017547
03:49:33|0.017546
03:49:34|0.017523
03:49:35|0.017523
03:49:36|0.017522
03:49:37|0.017522
03:49:38|0.017491
03:49:39|0.017443
03:49:40|0.017467
03:49:41|0.017416
03:49:42|0.017439
03:49:43|0.017437
03:49:44|0.017413
03:49:45|0.017404
03:49:47|0.017383
03:49:47|0.017366
03:49:48|0.017359
03:49:49|0.017365
03:49:50|0.01737
03:49:52|0.017357
03:49:53|0.017434
03:49:54|0.017368
03:49:55|0.017474
03:49:56|0.017455
03:49:57|0.017397
03:49:58|0.017404
03:49:59|0.017391
03:50:00|0.017385
03:50:01|0.017373
03:50:02|0.017349
03:50:03|0.01736
03:50:04|0.01736
03:50:05|0.01736
03:50:06|0.017447
03:50:07|0.017375
03:50:08|0.017373
03:50:09|0.017353
03:50:10|0.017314
03:50:11|0.017314
03:50:12|0.017314
03:50:13|0.017314
03:50:14|0.017344
03:50:15|0.017337
03:50:16|0.017344
03:50:17|0.017314
03:50:18|0.017352
03:50:19|0.0173
03:50:20|0.017184
03:50:21|0.017181
03:50:22|0.017157
03:50:23|0.017069
03:50:24|0.017107
03:50:25|0.017077
03:50:26|0.017199
03:50:27|0.017023
03:50:28|0.017076
03:50:29|0.017095
03:50:30|0.017073
03:50:31|0.017063
03:50:32|0.017089
03:50:33|0.017037
03:50:34|0.017067
03:50:35|0.017075
03:50:36|0.017072
03:50:37|0.017026
03:50:38|0.017072
03:50:39|0.017033
03:50:40|0.017069
03:50:41|0.017072
03:50:42|0.017127
03:50:43|0.017117
03:50:44|0.017129
03:50:45|0.017124
03:50:46|0.017127
03:50:47|0.017068
03:50:48|0.017124
03:50:49|0.017088
03:50:50|0.017098
03:50:51|0.01713
03:50:52|0.017108
03:50:54|0.017184
03:50:55|0.017137
03:50:56|0.017146
03:50:56|0.017151
03:50:58|0.0172
03:50:59|0.017237
03:51:00|0.017223
03:51:01|0.017257
03:51:02|0.017248
03:51:03|0.017294
03:51:04|0.017248
03:51:05|0.017253
03:51:06|0.017253
03:51:07|0.01728
03:51:08|0.017295
03:51:10|0.0173
03:51:11|0.017253
03:51:11|0.01729
03:51:12|0.017285
03:51:13|0.017253
03:51:14|0.017298
03:51:16|0.017297
03:51:17|0.017303
03:51:18|0.017264
03:51:20|0.017275
03:51:20|0.017275
03:51:21|0.0173
03:51:22|0.0173
03:51:23|0.017305
03:51:24|0.017285
03:51:25|0.017285
03:51:26|0.017325
03:51:27|0.017325
03:51:28|0.01732
03:51:29|0.01728
03:51:30|0.017319
03:51:31|0.017332
03:51:32|0.017332
03:51:33|0.0173
03:51:34|0.0173
03:51:35|0.0173
03:51:36|0.017324
03:51:37|0.017324
03:51:38|0.017324
03:51:40|0.017271
03:51:40|0.017253
03:51:41|0.017207
03:51:42|0.017082
03:51:43|0.017188
03:51:44|0.017181
03:51:45|0.017087
03:51:47|0.017136
03:51:47|0.017109
03:51:49|0.017142
03:51:50|0.017177
03:51:51|0.017103
03:51:51|0.017126
03:51:52|0.017119
03:51:54|0.017128
03:51:55|0.017128
03:51:56|0.017153
03:51:58|0.017151
03:51:58|0.017128
03:51:59|0.017128
03:52:00|0.017175
03:52:01|0.017169
03:52:02|0.017169
03:52:04|0.017104
03:52:04|0.017104
03:52:06|0.017128
03:52:06|0.017178
03:52:07|0.017173
03:52:09|0.01712
03:52:10|0.017163
03:52:11|0.017136
03:52:11|0.017136
03:52:12|0.017188
03:52:13|0.017188
03:52:14|0.017188
03:52:15|0.017178
03:52:17|0.017163
03:52:17|0.017188
03:52:18|0.017188
03:52:20|0.017138
03:52:20|0.017159
03:52:21|0.017159
03:52:23|0.017162
03:52:23|0.017162
03:52:24|0.017162
03:52:26|0.017176
03:52:27|0.017138
03:52:28|0.017148
03:52:29|0.017148
03:52:29|0.0173
03:52:31|0.017254
03:52:31|0.017233
03:52:33|0.017234
03:52:33|0.017234
03:52:34|0.017295
03:52:35|0.017222
03:52:36|0.017222
03:52:38|0.017222
03:52:38|0.017222
03:52:40|0.017222
03:52:40|0.017279
03:52:42|0.017245
03:52:43|0.017245
03:52:43|0.017249
03:52:44|0.017212
03:52:46|0.017212
03:52:47|0.017212
03:52:48|0.017224
03:52:49|0.017224
03:52:49|0.017233
03:52:50|0.017233
03:52:52|0.01715
03:52:53|0.0172
03:52:53|0.0172
03:52:56|0.01715
03:52:57|0.017104
03:52:58|0.017173
03:52:59|0.017173
03:53:00|0.01715
03:53:01|0.017104
03:53:02|0.017145
03:53:03|0.017134
03:53:04|0.017134
03:53:05|0.017134
03:53:06|0.017095
03:53:07|0.017086
03:53:08|0.017081
03:53:09|0.017079
03:53:10|0.017079
03:53:11|0.017076
03:53:12|0.01705
03:53:13|0.017049
03:53:14|0.017071
03:53:15|0.017048
03:53:16|0.017048
03:53:17|0.01705
03:53:18|0.017048
03:53:19|0.017057
03:53:20|0.017
03:53:21|0.017048
03:53:22|0.017001
03:53:23|0.017001
03:53:24|0.017028
03:53:25|0.017
03:53:26|0.017
03:53:27|0.016984
03:53:28|0.016981
03:53:29|0.016973
03:53:30|0.016937
03:53:31|0.016934
03:53:32|0.016901
03:53:33|0.016845
03:53:34|0.016904
03:53:35|0.016883
03:53:36|0.016845
03:53:37|0.016863
03:53:38|0.01684
03:53:39|0.0168
03:53:40|0.016835
03:53:41|0.016822
03:53:42|0.016841
03:53:43|0.01683
03:53:44|0.016845
03:53:45|0.016822
03:53:46|0.016842
03:53:47|0.016842
03:53:48|0.01682
03:53:49|0.01682
03:53:50|0.01683
03:53:51|0.016821
03:53:52|0.01682
03:53:53|0.016842
03:53:54|0.016921
03:53:55|0.016879
03:53:57|0.016915
03:53:57|0.016879
03:53:58|0.016919
03:53:59|0.016931
03:54:01|0.0169
03:54:01|0.016893
03:54:03|0.0169
03:54:04|0.016951
03:54:05|0.016951
03:54:06|0.016951
03:54:07|0.016884
03:54:09|0.016903
03:54:09|0.016903
03:54:10|0.016928
03:54:12|0.016951
03:54:12|0.016966
03:54:13|0.016989
03:54:14|0.016995
03:54:15|0.016977
03:54:16|0.016997
03:54:18|0.017009
03:54:19|0.017009
03:54:19|0.017009
03:54:20|0.017002
03:54:21|0.017002
03:54:22|0.017041
03:54:24|0.017046
03:54:24|0.017041
03:54:26|0.017053
03:54:26|0.017056
03:54:27|0.017078
03:54:29|0.017069
03:54:29|0.01708
03:54:30|0.017105
03:54:31|0.017193
03:54:33|0.0172
03:54:33|0.0172
03:54:34|0.017191
03:54:35|0.0172
03:54:36|0.017163
03:54:37|0.017163
03:54:38|0.017161
03:54:39|0.017161
03:54:40|0.017123
03:54:41|0.017107
03:54:42|0.017107
03:54:44|0.01719
03:54:44|0.01719
03:54:45|0.017199
03:54:46|0.0172
03:54:48|0.0172
03:54:49|0.0172
03:54:50|0.0172
03:54:51|0.0172
03:54:51|0.01716
03:54:53|0.017168
03:54:53|0.0172
03:54:55|0.017205
03:54:55|0.017204
03:54:57|0.017184
03:54:59|0.017184
03:55:00|0.017198
03:55:01|0.017199
03:55:02|0.017191
03:55:03|0.0172
03:55:04|0.017163
03:55:05|0.017161
03:55:06|0.017161
03:55:07|0.017161
03:55:08|0.017182
03:55:08|0.017182
03:55:09|0.017174
03:55:10|0.017168
03:55:12|0.0172
03:55:13|0.017156
03:55:14|0.017155
03:55:14|0.017156
03:55:16|0.01714
03:55:17|0.01714
03:55:18|0.01714
03:55:19|0.017182
03:55:20|0.017182
03:55:21|0.017132
03:55:22|0.017132
03:55:23|0.017132
03:55:24|0.017132
03:55:26|0.017133
03:55:26|0.01717
03:55:27|0.01713
03:55:28|0.017112
03:55:29|0.017112
03:55:30|0.01711
03:55:31|0.017095
03:55:32|0.017094
03:55:33|0.017094
03:55:34|0.017041
03:55:35|0.01712
03:55:36|0.01712
03:55:37|0.01712
03:55:38|0.01712
03:55:39|0.017075
03:55:40|0.017075
03:55:41|0.017075
03:55:42|0.017075
03:55:43|0.017132
03:55:44|0.017132
03:55:45|0.017099
03:55:46|0.017099
03:55:47|0.017099
03:55:48|0.017133
03:55:54|0.017099
03:55:54|0.017132
03:55:55|0.017132
03:55:56|0.017092
03:55:57|0.017092
03:55:59|0.017092
03:56:00|0.017132
03:56:01|0.017095
03:56:02|0.017093
03:56:04|0.017093
03:56:04|0.017122
03:56:05|0.017121
03:56:06|0.017121
03:56:07|0.017121
03:56:08|0.017117
03:56:09|0.017084
03:56:10|0.017116
03:56:11|0.017116
03:56:12|0.017122
03:56:13|0.017122
03:56:14|0.017128
03:56:15|0.017128
03:56:16|0.017128
03:56:17|0.017087
03:56:18|0.017087
03:56:19|0.017086
03:56:20|0.017126
03:56:21|0.017124
03:56:22|0.017084
03:56:23|0.017083
03:56:24|0.017078
03:56:25|0.017023
03:56:26|0.017062
03:56:27|0.017059
03:56:28|0.017037
03:56:29|0.017037
03:56:30|0.017036
03:56:31|0.017
03:56:32|0.017033
03:56:33|0.017033
03:56:34|0.016964
03:56:35|0.016962
03:56:36|0.01698
03:56:37|0.016962
03:56:38|0.016962
03:56:39|0.016962
03:56:40|0.016962
03:56:41|0.016973
03:56:42|0.016971
03:56:43|0.016971
03:56:44|0.016962
03:56:45|0.016961
03:56:46|0.016961
03:56:47|0.016939
03:56:48|0.016959
03:56:49|0.016939
03:56:50|0.016938
03:56:51|0.016937
03:56:52|0.016918
03:56:53|0.016928
03:56:54|0.016925
03:56:55|0.016925
03:56:56|0.016925
03:56:57|0.016897
03:56:59|0.016919
03:57:00|0.016928
03:57:01|0.016919
03:57:02|0.016919
03:57:03|0.016918
03:57:04|0.016938
03:57:06|0.016918
03:57:06|0.016922
03:57:07|0.016928
03:57:08|0.016978
03:57:09|0.016929
03:57:11|0.016932
03:57:11|0.016969
03:57:12|0.016969
03:57:13|0.016943
03:57:14|0.016943
03:57:15|0.016943
03:57:16|0.016943
03:57:17|0.016943
03:57:18|0.016943
03:57:20|0.016948
03:57:20|0.01692
03:57:21|0.016976
03:57:23|0.016951
03:57:23|0.016953
03:57:24|0.016953
03:57:26|0.016954
03:57:26|0.016953
03:57:28|0.016953
03:57:29|0.016953
03:57:30|0.016953
03:57:31|0.016953
03:57:32|0.016953
03:57:33|0.016959
03:57:34|0.016959
03:57:34|0.016983
03:57:35|0.016983
03:57:36|0.016983
03:57:37|0.016983
03:57:39|0.016983
03:57:39|0.016983
03:57:40|0.016981
03:57:41|0.016954
03:57:42|0.016958
03:57:43|0.016943
03:57:45|0.016921
03:57:45|0.016951
03:57:47|0.016951
03:57:47|0.016919
03:57:49|0.016939
03:57:50|0.016937
03:57:50|0.016937
03:57:51|0.016883
03:57:53|0.016882
03:57:53|0.016881
03:57:54|0.016902
03:57:55|0.016902
03:57:56|0.016916
03:57:57|0.016916
03:57:58|0.016855
03:58:00|0.016857
03:58:01|0.01685
03:58:03|0.016874
03:58:04|0.0168
03:58:05|0.016802
03:58:05|0.0168
03:58:07|0.0168
03:58:08|0.0168
03:58:08|0.01678
03:58:09|0.016816
03:58:11|0.01678
03:58:12|0.016778
03:58:13|0.016776
03:58:14|0.016774
03:58:15|0.016753
03:58:16|0.016753
03:58:17|0.016738
03:58:18|0.01674
03:58:19|0.016702
03:58:20|0.01673
03:58:21|0.016699
03:58:22|0.016665
03:58:23|0.016684
03:58:24|0.016682
03:58:25|0.016665
03:58:26|0.016665
03:58:27|0.016681
03:58:28|0.016695
03:58:29|0.016695
03:58:30|0.016665
03:58:31|0.016689
03:58:32|0.016638
03:58:33|0.016638
03:58:34|0.016665
03:58:35|0.016657
03:58:36|0.016636
03:58:37|0.016612
03:58:38|0.016636
03:58:39|0.016613
03:58:40|0.016629
03:58:41|0.016612
03:58:42|0.016604
03:58:43|0.01663
03:58:44|0.016606
03:58:45|0.016629
03:58:46|0.016631
03:58:47|0.016631
03:58:48|0.016621
03:58:49|0.016618
03:58:50|0.016619
03:58:51|0.016617
03:58:52|0.016583
03:58:53|0.016578
03:58:54|0.016625
03:58:55|0.01659
03:58:56|0.016588
03:58:57|0.01659
03:58:58|0.016573
03:58:59|0.016573
03:59:00|0.016589
03:59:02|0.016571
03:59:03|0.016573
03:59:04|0.016564
03:59:05|0.016593
03:59:07|0.016573
03:59:07|0.016725
03:59:08|0.01676
03:59:09|0.016765
03:59:10|0.016767
03:59:11|0.016785
03:59:12|0.016785
03:59:13|0.016769
03:59:14|0.016769
03:59:15|0.016772
03:59:16|0.016788
03:59:17|0.016787
03:59:18|0.016746
03:59:19|0.016746
03:59:20|0.016746
03:59:21|0.016779
03:59:22|0.016746
03:59:23|0.016775
03:59:24|0.0168
03:59:25|0.016799
03:59:26|0.016775
03:59:27|0.016746
03:59:28|0.01679
03:59:29|0.016778
03:59:30|0.016778
03:59:31|0.016778
03:59:32|0.016778
03:59:33|0.0168
03:59:34|0.0168
03:59:35|0.0168
03:59:36|0.0168
03:59:38|0.016834
03:59:38|0.016834
03:59:39|0.016776
03:59:40|0.016835
03:59:41|0.0168
03:59:43|0.0168
03:59:44|0.016832
03:59:44|0.016831
03:59:45|0.016803
03:59:46|0.016803
03:59:48|0.016855
03:59:48|0.016813
03:59:49|0.016831
03:59:51|0.016824
03:59:51|0.016786
03:59:52|0.016799
03:59:53|0.016799
03:59:54|0.016799
03:59:56|0.016786
03:59:56|0.01677
03:59:57|0.01677
03:59:58|0.016757
03:59:59|0.016775
04:00:00|0.016753
04:00:02|0.016753
04:00:03|0.016752
04:00:05|0.016752
04:00:05|0.016772
04:00:07|0.01675
04:00:07|0.01675
04:00:09|0.016753
04:00:09|0.016753
04:00:11|0.016753
04:00:11|0.016753
04:00:13|0.016753
04:00:13|0.016778
04:00:14|0.016778
04:00:16|0.0168
04:00:17|0.0168
04:00:17|0.0168
04:00:19|0.016793
04:00:20|0.016793
04:00:21|0.016834
04:00:22|0.016834
04:00:23|0.016774
04:00:24|0.016803
04:00:25|0.01683
04:00:26|0.01683
04:00:27|0.01683
04:00:28|0.016829
04:00:28|0.016829
04:00:30|0.016829
04:00:31|0.016829
04:00:31|0.016803
04:00:33|0.016773
04:00:33|0.016773
04:00:35|0.016773
04:00:36|0.016802
04:00:36|0.016801
04:00:38|0.016801
04:00:39|0.016801
04:00:40|0.016801
04:00:41|0.016803
04:00:42|0.0168
04:00:43|0.0168
04:00:44|0.0168
04:00:45|0.016802
04:00:46|0.016802
04:00:47|0.016802
04:00:47|0.0168
04:00:48|0.0168
04:00:49|0.016803
04:00:51|0.0168
04:00:52|0.016827
04:00:53|0.016827
04:00:54|0.016827
04:00:55|0.016825
04:00:56|0.016887
04:00:56|0.016904
04:00:57|0.016911
04:00:59|0.016875
04:01:00|0.016875
04:01:01|0.016995
04:01:02|0.016959
04:01:03|0.01696
04:01:05|0.016989
04:01:06|0.017004
04:01:07|0.017021
04:01:08|0.016997
04:01:09|0.017034
04:01:10|0.017076
04:01:11|0.017002
04:01:12|0.017053
04:01:13|0.017066
04:01:14|0.017067
04:01:15|0.017104
04:01:16|0.017066
04:01:17|0.017066
04:01:18|0.017072
04:01:19|0.017103
04:01:20|0.017103
04:01:21|0.017103
04:01:22|0.017102
04:01:23|0.017099
04:01:24|0.017062
04:01:25|0.017059
04:01:26|0.017059
04:01:27|0.017038
04:01:28|0.017036
04:01:29|0.017001
04:01:30|0.017031
04:01:31|0.017001
04:01:32|0.017001
04:01:33|0.017001
04:01:34|0.016951
04:01:35|0.016991
04:01:36|0.016979
04:01:37|0.017
04:01:38|0.017
04:01:39|0.017001
04:01:40|0.017002
04:01:41|0.01702
04:01:42|0.01705
04:01:43|0.01705
04:01:44|0.01705
04:01:45|0.01705
04:01:46|0.01705
04:01:47|0.017014
04:01:48|0.017012
04:01:49|0.017049
04:01:50|0.017049
04:01:52|0.017021
04:01:52|0.017048
04:01:53|0.017049
04:01:54|0.01705
04:01:55|0.017054
04:01:56|0.017047
04:01:57|0.017046
04:01:58|0.017046
04:01:59|0.017053
04:02:00|0.017021
04:02:01|0.017046
04:02:02|0.017046
04:02:04|0.017047
04:02:05|0.017049
04:02:06|0.017076
04:02:08|0.017081
04:02:08|0.017054
04:02:09|0.017054
04:02:10|0.017105
04:02:11|0.017107
04:02:12|0.017077
04:02:13|0.017106
04:02:14|0.017078
04:02:15|0.0171
04:02:16|0.0171
04:02:17|0.017098
04:02:18|0.017098
04:02:19|0.017098
04:02:20|0.017098
04:02:21|0.017098
04:02:22|0.017121
04:02:23|0.017121
04:02:24|0.017121
04:02:25|0.017121
04:02:26|0.017087
04:02:27|0.0171
04:02:28|0.017098
04:02:29|0.017098
04:02:30|0.017098
04:02:31|0.017098
04:02:32|0.017098
04:02:33|0.017098
04:02:34|0.017099
04:02:35|0.017111
04:02:36|0.017109
04:02:37|0.017041
04:02:38|0.017041
04:02:39|0.01709
04:02:40|0.017049
04:02:41|0.017049
04:02:42|0.017063
04:02:43|0.01706
04:02:44|0.017096
04:02:45|0.017094
04:02:47|0.017094
04:02:48|0.017066
04:02:48|0.017066
04:02:50|0.017066
04:02:50|0.017136
04:02:52|0.017136
04:02:52|0.017135
04:02:53|0.017107
04:02:54|0.017108
04:02:55|0.017108
04:02:56|0.017112
04:02:57|0.017112
04:02:58|0.01712
04:02:59|0.01712
04:03:00|0.017116
04:03:01|0.017116
04:03:02|0.01712
04:03:03|0.01712
04:03:05|0.017112
04:03:06|0.01712
04:03:07|0.017116
04:03:09|0.017119
04:03:09|0.017136
04:03:11|0.017136
04:03:11|0.01712
04:03:13|0.01712
04:03:14|0.01712
04:03:15|0.017095
04:03:16|0.017107
04:03:16|0.017107
04:03:18|0.017107
04:03:19|0.017107
04:03:20|0.01706
04:03:21|0.017062
04:03:22|0.017082
04:03:23|0.017081
04:03:24|0.01706
04:03:25|0.017062
04:03:26|0.017079
04:03:27|0.01706
04:03:28|0.017077
04:03:29|0.017049
04:03:30|0.017049
04:03:30|0.017068
04:03:32|0.017009
04:03:33|0.017014
04:03:34|0.017049
04:03:35|0.016979
04:03:36|0.016979
04:03:37|0.01695
04:03:38|0.016972
04:03:39|0.01688
04:03:40|0.01693
04:03:41|0.016911
04:03:42|0.016801
04:03:43|0.016874
04:03:43|0.016873
04:03:44|0.016861
04:03:46|0.016802
04:03:47|0.016843
04:03:47|0.0168
04:03:49|0.0168
04:03:50|0.0168
04:03:51|0.0168
04:03:52|0.016825
04:03:53|0.016825
04:03:53|0.016811
04:03:55|0.016799
04:03:56|0.016784
04:03:56|0.016799
04:03:57|0.016799
04:03:59|0.016785
04:03:59|0.016784
04:04:01|0.016812
04:04:02|0.016753
04:04:02|0.016785
04:04:04|0.016814
04:04:05|0.016799
04:04:06|0.016823
04:04:08|0.016834
04:04:09|0.016809
04:04:10|0.016837
04:04:11|0.016837
04:04:12|0.016828
04:04:13|0.016813
04:04:14|0.016813
04:04:15|0.016802
04:04:16|0.016844
04:04:17|0.016773
04:04:18|0.016773
04:04:19|0.016738
04:04:20|0.016772
04:04:21|0.016772
04:04:22|0.016723
04:04:23|0.016705
04:04:24|0.016631
04:04:25|0.016631
04:04:26|0.016631
04:04:27|0.016656
04:04:28|0.016651
04:04:29|0.016651
04:04:30|0.016588
04:04:31|0.01659
04:04:32|0.01659
04:04:33|0.016591
04:04:34|0.01659
04:04:35|0.016608
04:04:36|0.016631
04:04:37|0.016633
04:04:38|0.016637
04:04:39|0.016719
04:04:40|0.01671
04:04:41|0.01671
04:04:42|0.016652
04:04:43|0.016652
04:04:44|0.016701
04:04:45|0.016703
04:04:46|0.016672
04:04:47|0.01671
04:04:48|0.016673
04:04:49|0.016669
04:04:50|0.016675
04:04:51|0.016672
04:04:52|0.016696
04:04:53|0.016699
04:04:54|0.016699
04:04:55|0.016699
04:04:56|0.016675
04:04:57|0.016629
04:04:58|0.016638
04:04:59|0.016621
04:05:00|0.016621
04:05:01|0.016621
04:05:02|0.016622
04:05:03|0.016622
04:05:04|0.016622
04:05:05|0.016622
04:05:06|0.016622
04:05:08|0.016621
04:05:08|0.016641
04:05:10|0.01666
04:05:11|0.01666
04:05:12|0.016641
04:05:13|0.01666
04:05:14|0.01666
04:05:15|0.016709
04:05:15|0.016673
04:05:17|0.016677
04:05:18|0.016674
04:05:19|0.016685
04:05:20|0.016723
04:05:21|0.016707
04:05:22|0.016707
04:05:23|0.016708
04:05:24|0.016709
04:05:25|0.01663
04:05:26|0.016673
04:05:27|0.016673
04:05:28|0.016673
04:05:29|0.016673
04:05:30|0.016673
04:05:31|0.016673
04:05:32|0.016673
04:05:33|0.016719
04:05:34|0.01671
04:05:35|0.016682
04:05:36|0.016682
04:05:37|0.016682
04:05:38|0.016682
04:05:39|0.016725
04:05:40|0.016725
04:05:41|0.016725
04:05:42|0.016688
04:05:43|0.016725
04:05:43|0.016725
04:05:45|0.016725
04:05:46|0.016696
04:05:47|0.016696
04:05:48|0.016724
04:05:49|0.016724
04:05:50|0.0167
04:05:51|0.016702
04:05:52|0.016702
04:05:53|0.016696
04:05:54|0.016696
04:05:55|0.016688
04:05:56|0.016712
04:05:57|0.016712
04:05:58|0.016688
04:05:59|0.016688
04:06:00|0.016688
04:06:01|0.016689
04:06:02|0.016689
04:06:03|0.016689
04:06:04|0.016689
04:06:05|0.016689
04:06:06|0.016688
04:06:07|0.016688
04:06:08|0.016664
04:06:10|0.016664
04:06:11|0.016664
04:06:12|0.016664
04:06:13|0.016664
04:06:14|0.016664
04:06:14|0.016675
04:06:16|0.016671
04:06:17|0.016671
04:06:18|0.016649
04:06:19|0.016649
04:06:20|0.016649
04:06:21|0.016649
04:06:22|0.016653
04:06:23|0.016678
04:06:24|0.016695
04:06:25|0.016692
04:06:26|0.016705
04:06:27|0.016705
04:06:28|0.016657
04:06:30|0.016654
04:06:30|0.016654
04:06:31|0.016682
04:06:32|0.016655
04:06:33|0.01665
04:06:34|0.016672
04:06:35|0.016672
04:06:36|0.016672
04:06:37|0.016652
04:06:38|0.016652
04:06:39|0.016652
04:06:40|0.016658
04:06:41|0.016658
04:06:42|0.016658
04:06:43|0.016658
04:06:45|0.016658
04:06:46|0.016651
04:06:46|0.016651
04:06:47|0.016651
04:06:48|0.016652
04:06:49|0.016653
04:06:50|0.016653
04:06:51|0.016653
04:06:53|0.016653
04:06:53|0.016653
04:06:54|0.016652
04:06:55|0.016652
04:06:57|0.016652
04:06:57|0.016652
04:06:58|0.016652
04:06:59|0.016652
04:07:00|0.016652
04:07:01|0.016659
04:07:02|0.016659
04:07:04|0.016659
04:07:04|0.016692
04:07:06|0.016705
04:07:07|0.016694
04:07:08|0.016698
04:07:09|0.016706
04:07:10|0.0168
04:07:11|0.0168
04:07:12|0.0168
04:07:13|0.016746
04:07:14|0.016746
04:07:14|0.016746
04:07:16|0.016746
04:07:17|0.016771
04:07:18|0.016771
04:07:19|0.016796
04:07:21|0.016777
04:07:21|0.016777
04:07:22|0.016777
04:07:23|0.016777
04:07:24|0.016739
04:07:25|0.016744
04:07:26|0.016744
04:07:27|0.016744
04:07:28|0.016744
04:07:30|0.016745
04:07:31|0.016745
04:07:32|0.016756
04:07:32|0.016756
04:07:34|0.016756
04:07:35|0.016756
04:07:36|0.016756
04:07:36|0.016756
04:07:37|0.016756
04:07:38|0.016756
04:07:39|0.016756
04:07:40|0.016758
04:07:41|0.016796
04:07:42|0.016781
04:07:43|0.016781
04:07:45|0.016784
04:07:46|0.016792
04:07:46|0.016792
04:07:48|0.016767
04:07:48|0.016767
04:07:49|0.016767
04:07:50|0.01675
04:07:51|0.01675
04:07:52|0.01675
04:07:53|0.016768
04:07:54|0.016753
04:07:55|0.01675
04:07:56|0.01675
04:07:58|0.01675
04:07:58|0.016776
04:07:59|0.016776
04:08:00|0.016775
04:08:01|0.016775
04:08:02|0.017041
04:08:04|0.017057
04:08:05|0.016974
04:08:05|0.016879
04:08:06|0.016934
04:08:07|0.01693
04:08:08|0.016935
04:08:10|0.016947
04:08:11|0.016929
04:08:12|0.016917
04:08:13|0.01695
04:08:14|0.016952
04:08:15|0.016962
04:08:16|0.01697
04:08:18|0.016962
04:08:18|0.016962
04:08:19|0.016947
04:08:20|0.016947
04:08:22|0.016951
04:08:22|0.016951
04:08:23|0.016956
04:08:24|0.016956
04:08:25|0.016978
04:08:26|0.016974
04:08:27|0.016935
04:08:28|0.016892
04:08:29|0.016892
04:08:30|0.016929
04:08:31|0.016913
04:08:33|0.016908
04:08:33|0.016907
04:08:34|0.016907
04:08:35|0.016916
04:08:36|0.01691
04:08:37|0.01688
04:08:38|0.016902
04:08:39|0.016892
04:08:40|0.01688
04:08:41|0.016901
04:08:42|0.016926
04:08:43|0.016896
04:08:44|0.016896
04:08:45|0.016896
04:08:46|0.016888
04:08:47|0.016888
04:08:49|0.016904
04:08:49|0.016904
04:08:50|0.016908
04:08:51|0.016914
04:08:52|0.016914
04:08:53|0.016908
04:08:54|0.016934
04:08:55|0.016908
04:08:56|0.016908
04:08:57|0.016914
04:08:58|0.016917
04:08:59|0.016917
04:09:00|0.016917
04:09:01|0.016917
04:09:02|0.016908
04:09:03|0.016908
04:09:04|0.01691
04:09:05|0.01691
04:09:06|0.016917
04:09:07|0.016916
04:09:08|0.01691
04:09:10|0.016949
04:09:11|0.016947
04:09:11|0.016947
04:09:13|0.01695
04:09:14|0.01695
04:09:15|0.01695
04:09:16|0.016969
04:09:18|0.016969
04:09:18|0.016969
04:09:20|0.016976
04:09:21|0.016976
04:09:21|0.016947
04:09:23|0.016982
04:09:24|0.016943
04:09:25|0.016943
04:09:25|0.016943
04:09:27|0.016948
04:09:27|0.016948
04:09:28|0.016949
04:09:29|0.016949
04:09:30|0.016949
04:09:31|0.016952
04:09:32|0.01697
04:09:34|0.01697
04:09:34|0.016952
04:09:35|0.016952
04:09:36|0.016979
04:09:37|0.016936
04:09:38|0.01697
04:09:39|0.01697
04:09:40|0.01697
04:09:41|0.01697
04:09:43|0.016965
04:09:44|0.016949
04:09:44|0.016949
04:09:45|0.01696
04:09:46|0.01697
04:09:48|0.016968
04:09:49|0.016968
04:09:49|0.01693
04:09:51|0.01693
04:09:52|0.016901
04:09:53|0.016926
04:09:54|0.016925
04:09:55|0.016925
04:09:56|0.016925
04:09:57|0.016925
04:09:58|0.016925
04:09:59|0.016935
04:10:00|0.016935
04:10:00|0.016935
04:10:02|0.016935
04:10:03|0.016935
04:10:04|0.016931
04:10:05|0.016931
04:10:05|0.016903
04:10:07|0.01691
04:10:08|0.016934
04:10:09|0.016934
04:10:10|0.016934
04:10:11|0.016935
04:10:12|0.016912
04:10:13|0.016912
04:10:15|0.016912
04:10:15|0.016912
04:10:16|0.016912
04:10:17|0.016912
04:10:18|0.016912
04:10:19|0.016912
04:10:20|0.016969
04:10:21|0.016969
04:10:22|0.016935
04:10:23|0.016959
04:10:24|0.016959
04:10:25|0.016953
04:10:26|0.016953
04:10:27|0.016946
04:10:28|0.016946
04:10:29|0.01693
04:10:30|0.01693
04:10:31|0.016953
04:10:33|0.016953
04:10:33|0.016932
04:10:34|0.016932
04:10:36|0.016932
04:10:36|0.01695
04:10:38|0.01695
04:10:38|0.01695
04:10:39|0.01695
04:10:40|0.016935
04:10:41|0.016935
04:10:42|0.016924
04:10:43|0.016913
04:10:45|0.016913
04:10:45|0.016913
04:10:46|0.016913
04:10:47|0.016913
04:10:49|0.016924
04:10:49|0.016932
04:10:50|0.016915
04:10:51|0.016915
04:10:53|0.016915
04:10:53|0.016915
04:10:54|0.016915
04:10:55|0.016893
04:10:56|0.016893
04:10:57|0.016886
04:10:58|0.016877
04:10:59|0.016877
04:11:00|0.016876
04:11:01|0.016876
04:11:03|0.016876
04:11:03|0.016863
04:11:04|0.016864
04:11:06|0.016864
04:11:06|0.016864
04:11:07|0.016864
04:11:08|0.016863
04:11:09|0.016863
04:11:10|0.016863
04:11:11|0.016863
04:11:13|0.016861
04:11:14|0.016862
04:11:15|0.016862
04:11:16|0.016862
04:11:17|0.016862
04:11:18|0.016862
04:11:19|0.016862
04:11:20|0.016862
04:11:21|0.016862
04:11:22|0.016862
04:11:23|0.016858
04:11:24|0.016852
04:11:25|0.0168
04:11:26|0.016822
04:11:27|0.016804
04:11:28|0.01682
04:11:29|0.01682
04:11:30|0.01682
04:11:31|0.016836
04:11:32|0.016836
04:11:33|0.016797
04:11:34|0.016797
04:11:35|0.016797
04:11:36|0.016796
04:11:37|0.016738
04:11:38|0.01673
04:11:39|0.01673
04:11:40|0.016745
04:11:41|0.016745
04:11:42|0.016741
04:11:43|0.016741
04:11:44|0.016741
04:11:45|0.016704
04:11:46|0.016704
04:11:47|0.016704
04:11:48|0.016707
04:11:49|0.016702
04:11:50|0.016707
04:11:51|0.016707
04:11:52|0.016707
04:11:53|0.016731
04:11:54|0.016726
04:11:55|0.016683
04:11:56|0.016683
04:11:57|0.016683
04:11:58|0.016683
04:11:59|0.016683
04:12:00|0.016683
04:12:02|0.016683
04:12:02|0.016683
04:12:03|0.016683
04:12:04|0.016679
04:12:05|0.016697
04:12:06|0.016696
04:12:08|0.016702
04:12:08|0.016702
04:12:09|0.016702
04:12:11|0.016684
04:12:12|0.016684
04:12:12|0.01671
04:12:14|0.016705
04:12:15|0.016694
04:12:16|0.016694
04:12:17|0.016694
04:12:18|0.01674
04:12:19|0.01671
04:12:20|0.01671
04:12:21|0.016716
04:12:22|0.016739
04:12:24|0.016724
04:12:24|0.016695
04:12:25|0.016702
04:12:26|0.016702
04:12:27|0.016699
04:12:28|0.01671
04:12:29|0.016697
04:12:30|0.016697
04:12:31|0.016697
04:12:32|0.016697
04:12:33|0.016697
04:12:34|0.0167
04:12:35|0.0167
04:12:36|0.0167
04:12:37|0.016694
04:12:38|0.016694
04:12:39|0.016694
04:12:40|0.016694
04:12:41|0.016702
04:12:42|0.016688
04:12:43|0.016683
04:12:44|0.016683
04:12:45|0.016679
04:12:46|0.016679
04:12:47|0.016679
04:12:48|0.016679
04:12:49|0.016653
04:12:50|0.01667
04:12:51|0.01667
04:12:52|0.016667
04:12:53|0.016667
04:12:54|0.016667
04:12:55|0.01659
04:12:56|0.016553
04:12:57|0.016533
04:12:58|0.016551
04:12:59|0.016543
04:13:00|0.016527
04:13:01|0.016527
04:13:02|0.016527
04:13:03|0.016542
04:13:04|0.016565
04:13:05|0.016556
04:13:06|0.016542
04:13:07|0.01657
04:13:08|0.016527
04:13:09|0.016527
04:13:10|0.016543
04:13:11|0.016543
04:13:12|0.016533
04:13:13|0.016572
04:13:15|0.016572
04:13:16|0.016572
04:13:17|0.016572
04:13:18|0.016552
04:13:19|0.016573
04:13:20|0.016554
04:13:21|0.016555
04:13:22|0.016555
04:13:23|0.016555
04:13:24|0.016555
04:13:25|0.016555
04:13:26|0.016554
04:13:27|0.016566
04:13:28|0.016572
04:13:29|0.016572
04:13:30|0.016572
04:13:31|0.016572
04:13:32|0.016564
04:13:33|0.016543
04:13:34|0.016543
04:13:35|0.016539
04:13:36|0.016534
04:13:37|0.016534
04:13:38|0.016534
04:13:39|0.016534
04:13:40|0.016533
04:13:41|0.016529
04:13:42|0.01653
04:13:43|0.01653
04:13:44|0.016539
04:13:45|0.016553
04:13:46|0.016563
04:13:47|0.01654
04:13:49|0.016563
04:13:49|0.016563
04:13:50|0.016561
04:13:51|0.016539
04:13:52|0.016539
04:13:53|0.016533
04:13:54|0.01653
04:13:55|0.016504
04:13:56|0.016508
04:13:57|0.016508
04:13:58|0.01653
04:13:59|0.01653
04:14:00|0.016529
04:14:01|0.016529
04:14:02|0.016529
04:14:03|0.016527
04:14:05|0.016513
04:14:05|0.016513
04:14:06|0.016513
04:14:07|0.016513
04:14:08|0.016435
04:14:09|0.016447
04:14:10|0.016427
04:14:11|0.016427
04:14:12|0.016435
04:14:13|0.016421
04:14:15|0.016418
04:14:16|0.016401
04:14:17|0.0164
04:14:18|0.0164
04:14:20|0.0164
04:14:20|0.0164
04:14:22|0.0164
04:14:22|0.016404
04:14:24|0.016409
04:14:25|0.016414
04:14:26|0.016401
04:14:27|0.016431
04:14:28|0.016401
04:14:29|0.01645
04:14:30|0.016544
04:14:31|0.016576
04:14:32|0.016617
04:14:33|0.016532
04:14:34|0.016532
04:14:35|0.016522
04:14:36|0.016521
04:14:37|0.016521
04:14:38|0.016526
04:14:39|0.016526
04:14:40|0.016526
04:14:41|0.016516
04:14:42|0.016516
04:14:43|0.016516
04:14:44|0.016515
04:14:45|0.016515
04:14:46|0.016521
04:14:47|0.016521
04:14:48|0.016521
04:14:49|0.01653
04:14:50|0.016522
04:14:51|0.016545
04:14:52|0.016545
04:14:53|0.016544
04:14:54|0.016535
04:14:56|0.016535
04:14:56|0.016535
04:14:57|0.016535
04:14:58|0.016535
04:14:59|0.016555
04:15:00|0.016555
04:15:01|0.016528
04:15:02|0.016521
04:15:03|0.016521
04:15:04|0.016521
04:15:05|0.016533
04:15:06|0.016535
04:15:07|0.016535
04:15:08|0.016521
04:15:10|0.016522
04:15:11|0.016522
04:15:11|0.016522
04:15:13|0.016522
04:15:14|0.016522
04:15:14|0.016522
04:15:16|0.016522
04:15:17|0.016521
04:15:19|0.016521
04:15:20|0.016533
04:15:21|0.016533
04:15:22|0.016533
04:15:23|0.016533
04:15:24|0.016533
04:15:25|0.016533
04:15:26|0.016533
04:15:27|0.016533
04:15:28|0.016533
04:15:29|0.016533
04:15:30|0.016551
04:15:31|0.016575
04:15:32|0.016568
04:15:33|0.016568
04:15:34|0.016568
04:15:35|0.016602
04:15:36|0.016551
04:15:37|0.016551
04:15:38|0.016551
04:15:40|0.016551
04:15:40|0.016551
04:15:41|0.016551
04:15:42|0.016578
04:15:43|0.016578
04:15:44|0.016578
04:15:45|0.016578
04:15:46|0.016617
04:15:47|0.016598
04:15:48|0.016578
04:15:49|0.016578
04:15:50|0.016582
04:15:51|0.016582
04:15:52|0.016582
04:15:53|0.016589
04:15:54|0.016589
04:15:55|0.016589
04:15:56|0.016589
04:15:57|0.016615
04:15:58|0.016615
04:15:59|0.016607
04:16:00|0.016607
04:16:01|0.016607
04:16:03|0.016607
04:16:04|0.016607
04:16:04|0.016607
04:16:06|0.016607
04:16:07|0.016607
04:16:07|0.016607
04:16:09|0.016607
04:16:09|0.016607
04:16:11|0.016607
04:16:11|0.016607
04:16:13|0.016617
04:16:13|0.016617
04:16:14|0.016615
04:16:15|0.016615
04:16:16|0.016614
04:16:18|0.016617
04:16:19|0.016617
04:16:20|0.016615
04:16:21|0.016615
04:16:22|0.016615
04:16:23|0.016618
04:16:24|0.016618
04:16:25|0.016711
04:16:26|0.016695
04:16:27|0.016692
04:16:28|0.016652
04:16:29|0.016652
04:16:30|0.016652
04:16:31|0.016676
04:16:32|0.016677
04:16:33|0.016677
04:16:34|0.016677
04:16:35|0.016677
04:16:36|0.016692
04:16:37|0.016692
04:16:38|0.016698
04:16:39|0.016698
04:16:40|0.016671
04:16:41|0.016666
04:16:42|0.016679
04:16:43|0.016683
04:16:44|0.016683
04:16:46|0.016683
04:16:46|0.016692
04:16:47|0.016703
04:16:48|0.016678
04:16:49|0.016678
04:16:50|0.016678
04:16:51|0.016697
04:16:52|0.016712
04:16:53|0.016712
04:16:54|0.016744
04:16:55|0.016745
04:16:56|0.016749
04:16:57|0.016749
04:16:58|0.016749
04:16:59|0.016731
04:17:00|0.016731
04:17:01|0.016749
04:17:02|0.01673
04:17:04|0.016714
04:17:04|0.016717
04:17:05|0.016717
04:17:07|0.016717
04:17:08|0.01674
04:17:08|0.016761
04:17:10|0.01676
04:17:10|0.016769
04:17:11|0.016787
04:17:12|0.01677
04:17:13|0.016787
04:17:15|0.016787
04:17:16|0.016789
04:17:17|0.016787
04:17:17|0.016778
04:17:19|0.016786
04:17:21|0.016788
04:17:22|0.016805
04:17:23|0.016805
04:17:24|0.016805
04:17:25|0.016789
04:17:26|0.016789
04:17:27|0.016781
04:17:28|0.016804
04:17:29|0.016804
04:17:30|0.016789
04:17:31|0.01681
04:17:32|0.016761
04:17:33|0.01674
04:17:34|0.01674
04:17:35|0.016753
04:17:37|0.016753
04:17:37|0.016737
04:17:38|0.01677
04:17:39|0.016755
04:17:40|0.016755
04:17:41|0.016711
04:17:42|0.016716
04:17:44|0.016722
04:17:45|0.016722
04:17:45|0.016691
04:17:47|0.016691
04:17:48|0.016691
04:17:48|0.016672
04:17:49|0.016672
04:17:50|0.016691
04:17:51|0.016691
04:17:52|0.016697
04:17:53|0.016646
04:17:54|0.016671
04:17:56|0.016685
04:17:56|0.016685
04:17:58|0.016646
04:17:58|0.016646
04:18:00|0.016672
04:18:00|0.016672
04:18:02|0.016644
04:18:02|0.016664
04:18:03|0.016664
04:18:04|0.016664
04:18:05|0.016664
04:18:07|0.016664
04:18:08|0.01665
04:18:09|0.016662
04:18:10|0.016646
04:18:11|0.016646
04:18:12|0.016646
04:18:13|0.016646
04:18:14|0.016649
04:18:15|0.016615
04:18:16|0.016642
04:18:17|0.016622
04:18:18|0.016622
04:18:19|0.016622
04:18:20|0.016618
04:18:21|0.016615
04:18:22|0.016612
04:18:24|0.016594
04:18:24|0.016611
04:18:25|0.016611
04:18:26|0.016592
04:18:27|0.016592
04:18:28|0.016593
04:18:29|0.016593
04:18:30|0.016593
04:18:31|0.016593
04:18:33|0.016571
04:18:33|0.01657
04:18:35|0.016587
04:18:35|0.016587
04:18:36|0.016565
04:18:38|0.016557
04:18:38|0.016575
04:18:40|0.016557
04:18:40|0.016557
04:18:41|0.016557
04:18:43|0.016557
04:18:44|0.016554
04:18:45|0.016554
04:18:46|0.016554
04:18:47|0.016554
04:18:48|0.016554
04:18:49|0.016554
04:18:50|0.016548
04:18:51|0.01654
04:18:52|0.01654
04:18:53|0.016534
04:18:54|0.016532
04:18:55|0.016543
04:18:56|0.016546
04:18:57|0.01653
04:18:57|0.01653
04:18:59|0.01653
04:19:00|0.01653
04:19:00|0.01653
04:19:02|0.016526
04:19:03|0.0165
04:19:04|0.016518
04:19:04|0.016499
04:19:06|0.016499
04:19:07|0.016498
04:19:07|0.016515
04:19:09|0.016515
04:19:09|0.016488
04:19:10|0.016501
04:19:12|0.016479
04:19:13|0.016479
04:19:13|0.016479
04:19:15|0.016479
04:19:16|0.016475
04:19:17|0.016479
04:19:18|0.016478
04:19:19|0.016478
04:19:20|0.016496
04:19:21|0.016507
04:19:22|0.016507
04:19:24|0.016484
04:19:24|0.0165
04:19:25|0.016459
04:19:26|0.016458
04:19:27|0.016462
04:19:28|0.016461
04:19:29|0.016455
04:19:30|0.016456
04:19:32|0.016462
04:19:33|0.016462
04:19:34|0.016462
04:19:35|0.016456
04:19:36|0.016456
04:19:37|0.016462
04:19:37|0.016462
04:19:39|0.016438
04:19:40|0.016443
04:19:41|0.016443
04:19:42|0.016444
04:19:43|0.016444
04:19:44|0.016444
04:19:44|0.016444
04:19:46|0.016444
04:19:47|0.016425
04:19:48|0.016425
04:19:49|0.01642
04:19:50|0.016417
04:19:51|0.016419
04:19:52|0.016413
04:19:53|0.016419
04:19:54|0.016419
04:19:55|0.016419
04:19:56|0.016419
04:19:57|0.0164
04:19:58|0.016402
04:19:59|0.016416
04:20:00|0.016401
04:20:01|0.0164
04:20:02|0.016431
04:20:03|0.016431
04:20:04|0.016427
04:20:05|0.016449
04:20:06|0.016496
04:20:07|0.0165
04:20:08|0.016455
04:20:09|0.016498
04:20:10|0.016498
04:20:11|0.016498
04:20:12|0.016493
04:20:13|0.016519
04:20:14|0.016496
04:20:15|0.016525
04:20:16|0.016525
04:20:17|0.016513
04:20:18|0.016514
04:20:19|0.016514
04:20:20|0.016504
04:20:21|0.016523
04:20:23|0.016476
04:20:23|0.016475
04:20:24|0.016475
04:20:25|0.016461
04:20:27|0.016459
04:20:27|0.016463
04:20:29|0.016475
04:20:30|0.016502
04:20:31|0.016504
04:20:32|0.016497
04:20:33|0.01649
04:20:34|0.016475
04:20:35|0.016475
04:20:36|0.016475
04:20:37|0.016475
04:20:38|0.016459
04:20:39|0.016466
04:20:40|0.016466
04:20:41|0.016445
04:20:42|0.016451
04:20:43|0.016451
04:20:44|0.016469
04:20:45|0.016469
04:20:46|0.016469
04:20:47|0.016451
04:20:48|0.016451
04:20:49|0.016454
04:20:50|0.016451
04:20:51|0.016444
04:20:52|0.016444
04:20:53|0.016445
04:20:54|0.016445
04:20:55|0.016428
04:20:56|0.016432
04:20:57|0.016432
04:20:58|0.016432
04:20:59|0.016441
04:21:00|0.016448
04:21:01|0.016443
04:21:02|0.016443
04:21:03|0.016443
04:21:04|0.016457
04:21:05|0.016457
04:21:06|0.016441
04:21:07|0.016441
04:21:08|0.01644
04:21:09|0.01644
04:21:10|0.01644
04:21:11|0.016445
04:21:12|0.016445
04:21:13|0.016449
04:21:14|0.016449
04:21:15|0.016449
04:21:16|0.016444
04:21:17|0.016444
04:21:18|0.016444
04:21:19|0.016444
04:21:20|0.016454
04:21:21|0.016485
04:21:22|0.016484
04:21:24|0.016497
04:21:25|0.01651
04:21:25|0.01651
04:21:27|0.016519
04:21:28|0.016528
04:21:29|0.016514
04:21:30|0.016514
04:21:31|0.016516
04:21:32|0.016516
04:21:33|0.016516
04:21:34|0.01653
04:21:35|0.01651
04:21:36|0.01651
04:21:37|0.01651
04:21:38|0.01651
04:21:39|0.01651
04:21:40|0.01651
04:21:41|0.01651
04:21:42|0.01651
04:21:43|0.016494
04:21:44|0.016494
04:21:45|0.016494
04:21:46|0.016494
04:21:47|0.016484
04:21:48|0.016484
04:21:49|0.016484
04:21:50|0.016484
04:21:51|0.0165
04:21:52|0.0165
04:21:53|0.0165
04:21:54|0.0165
04:21:55|0.0165
04:21:56|0.0165
04:21:57|0.016484
04:21:58|0.016484
04:21:59|0.016482
04:22:00|0.016484
04:22:01|0.016486
04:22:02|0.016486
04:22:03|0.016486
04:22:04|0.016486
04:22:05|0.016486
04:22:06|0.016485
04:22:07|0.016485
04:22:08|0.016485
04:22:09|0.016485
04:22:10|0.016468
04:22:11|0.01647
04:22:12|0.01647
04:22:13|0.01647
04:22:14|0.01647
04:22:15|0.016486
04:22:16|0.016486
04:22:17|0.016477
04:22:18|0.016477
04:22:19|0.016477
04:22:20|0.016477
04:22:21|0.016459
04:22:22|0.016459
04:22:23|0.016459
04:22:25|0.016456
04:22:25|0.016456
04:22:26|0.016456
04:22:27|0.016474
04:22:28|0.01644
04:22:30|0.01644
04:22:31|0.016456
04:22:31|0.016454
04:22:33|0.016454
04:22:34|0.016454
04:22:35|0.016455
04:22:36|0.016455
04:22:37|0.016455
04:22:38|0.016455
04:22:39|0.016455
04:22:40|0.01646
04:22:41|0.01646
04:22:41|0.016454
04:22:43|0.016455
04:22:44|0.016455
04:22:45|0.01646
04:22:46|0.016459
04:22:47|0.016459
04:22:48|0.016459
04:22:49|0.016459
04:22:50|0.016459
04:22:51|0.016466
04:22:52|0.016466
04:22:53|0.016466
04:22:54|0.016466
04:22:55|0.016464
04:22:56|0.016464
04:22:57|0.016464
04:22:58|0.016464
04:22:59|0.016464
04:23:00|0.016464
04:23:01|0.016464
04:23:02|0.016464
04:23:03|0.016464
04:23:04|0.016475
04:23:05|0.016464
04:23:06|0.016464
04:23:07|0.016475
04:23:08|0.016483
04:23:09|0.016483
04:23:10|0.016483
04:23:11|0.016465
04:23:12|0.016464
04:23:13|0.016464
04:23:14|0.016485
04:23:15|0.016485
04:23:16|0.016466
04:23:17|0.016466
04:23:18|0.016466
04:23:19|0.016466
04:23:20|0.016465
04:23:21|0.016465
04:23:22|0.016465
04:23:23|0.016451
04:23:24|0.016451
04:23:25|0.016451
04:23:26|0.016451
04:23:27|0.016451
04:23:29|0.016451
04:23:29|0.016451
04:23:30|0.016451
04:23:31|0.016451
04:23:32|0.016451
04:23:33|0.016449
04:23:34|0.016448
04:23:35|0.016464
04:23:36|0.016466
04:23:37|0.016466
04:23:38|0.016466
04:23:39|0.016466
04:23:40|0.016448
04:23:41|0.016436
04:23:42|0.016442
04:23:43|0.016442
04:23:44|0.016439
04:23:45|0.016439
04:23:47|0.01641
04:23:47|0.016425
04:23:49|0.016422
04:23:50|0.016413
04:23:50|0.016413
04:23:52|0.016428
04:23:53|0.016428
04:23:54|0.016428
04:23:55|0.016407
04:23:56|0.016407
04:23:57|0.016407
04:23:58|0.016407
04:23:59|0.016407
04:24:00|0.016407
04:24:00|0.016413
04:24:02|0.016411
04:24:03|0.016411
04:24:04|0.016407
04:24:05|0.016409
04:24:06|0.016411
04:24:06|0.01641
04:24:08|0.016409
04:24:08|0.016411
04:24:09|0.016411
04:24:11|0.016417
04:24:12|0.016401
04:24:13|0.016401
04:24:14|0.016401
04:24:15|0.016428
04:24:16|0.016433
04:24:17|0.016447
04:24:18|0.016453
04:24:18|0.016433
04:24:20|0.016433
04:24:21|0.016433
04:24:21|0.016433
04:24:22|0.016433
04:24:24|0.016433
04:24:25|0.016433
04:24:26|0.016446
04:24:27|0.016446
04:24:29|0.016453
04:24:30|0.016466
04:24:31|0.016463
04:24:32|0.016458
04:24:33|0.016458
04:24:34|0.016458
04:24:35|0.016473
04:24:36|0.016466
04:24:37|0.016466
04:24:38|0.016467
04:24:39|0.016467
04:24:40|0.016467
04:24:41|0.016466
04:24:42|0.016466
04:24:43|0.016466
04:24:44|0.016434
04:24:45|0.016486
04:24:46|0.016528
04:24:47|0.016571
04:24:48|0.016571
04:24:49|0.016552
04:24:50|0.016552
04:24:51|0.016513
04:24:52|0.016501
04:24:53|0.01649
04:24:54|0.016502
04:24:55|0.016503
04:24:56|0.016503
04:24:57|0.016497
04:24:58|0.016497
04:24:59|0.016489
04:25:00|0.016473
04:25:01|0.016496
04:25:02|0.016488
04:25:03|0.016488
04:25:04|0.016456
04:25:05|0.016451
04:25:06|0.016445
04:25:07|0.016427
04:25:08|0.01642
04:25:09|0.016411
04:25:10|0.016407
04:25:11|0.016416
04:25:12|0.016433
04:25:13|0.016444
04:25:14|0.016461
04:25:15|0.016471
04:25:16|0.016471
04:25:17|0.016433
04:25:18|0.01645
04:25:19|0.01645
04:25:20|0.01645
04:25:21|0.01645
04:25:22|0.016464
04:25:23|0.016467
04:25:24|0.016451
04:25:25|0.016457
04:25:26|0.016473
04:25:28|0.016476
04:25:29|0.016501
04:25:30|0.016505
04:25:31|0.016513
04:25:32|0.016505
04:25:33|0.016505
04:25:35|0.016504
04:25:35|0.016504
04:25:36|0.0165
04:25:37|0.016513
04:25:38|0.016513
04:25:39|0.016467
04:25:40|0.016502
04:25:42|0.016502
04:25:43|0.016502
04:25:44|0.016502
04:25:44|0.016502
04:25:46|0.016502
04:25:47|0.016502
04:25:48|0.016502
04:25:49|0.016477
04:25:50|0.016477
04:25:51|0.016513
04:25:52|0.016513
04:25:53|0.016487
04:25:54|0.016487
04:25:55|0.016487
04:25:56|0.016487
04:25:57|0.016487
04:25:58|0.016503
04:25:59|0.016505
04:26:00|0.016505
04:26:01|0.016505
04:26:02|0.016502
04:26:03|0.016503
04:26:04|0.016503
04:26:05|0.016503
04:26:06|0.016503
04:26:07|0.016503
04:26:08|0.016503
04:26:09|0.016503
04:26:10|0.016503
04:26:11|0.016527
04:26:12|0.01656
04:26:13|0.016559
04:26:14|0.016555
04:26:15|0.016584
04:26:17|0.016594
04:26:17|0.016596
04:26:18|0.016602
04:26:19|0.016607
04:26:20|0.016606
04:26:21|0.016595
04:26:22|0.016595
04:26:23|0.0166
04:26:24|0.0166
04:26:25|0.0166
04:26:26|0.016581
04:26:28|0.016599
04:26:29|0.016599
04:26:30|0.0166
04:26:32|0.0166
04:26:33|0.0166
04:26:33|0.0166
04:26:35|0.016613
04:26:36|0.016613
04:26:36|0.016601
04:26:37|0.016612
04:26:38|0.016613
04:26:39|0.016614
04:26:40|0.016614
04:26:42|0.016601
04:26:43|0.016601
04:26:44|0.0166
04:26:45|0.01661
04:26:46|0.01661
04:26:47|0.01661
04:26:47|0.01661
04:26:49|0.01661
04:26:50|0.016571
04:26:51|0.016558
04:26:51|0.016584
04:26:53|0.016523
04:26:54|0.016515
04:26:55|0.016515
04:26:56|0.0165
04:26:57|0.016493
04:26:58|0.01649
04:26:59|0.0165
04:27:00|0.016495
04:27:01|0.016502
04:27:02|0.016493
04:27:03|0.016493
04:27:04|0.016493
04:27:05|0.016496
04:27:06|0.016496
04:27:07|0.016496
04:27:08|0.016503
04:27:09|0.016504
04:27:10|0.016511
04:27:12|0.016511
04:27:12|0.016511
04:27:13|0.016511
04:27:14|0.01652
04:27:15|0.01652
04:27:16|0.016511
04:27:17|0.016511
04:27:19|0.016511
04:27:19|0.016511
04:27:20|0.016511
04:27:22|0.016511
04:27:22|0.016511
04:27:23|0.016511
04:27:25|0.016511
04:27:25|0.016511
04:27:26|0.016511
04:27:27|0.016522
04:27:29|0.016527
04:27:30|0.016524
04:27:32|0.016526
04:27:32|0.016526
04:27:33|0.016526
04:27:35|0.016526
04:27:36|0.016512
04:27:36|0.016512
04:27:38|0.016512
04:27:39|0.016512
04:27:40|0.016512
04:27:41|0.016512
04:27:42|0.016512
04:27:43|0.016512
04:27:44|0.016477
04:27:45|0.016477
04:27:46|0.016477
04:27:46|0.016477
04:27:48|0.016477
04:27:49|0.016477
04:27:50|0.016478
04:27:51|0.01648
04:27:53|0.01648
04:27:53|0.01648
04:27:54|0.01648
04:27:55|0.01648
04:27:56|0.01648
04:27:57|0.016512
04:27:58|0.016512
04:27:59|0.016512
04:28:00|0.016512
04:28:01|0.016512
04:28:02|0.016512
04:28:03|0.016512
04:28:04|0.016512
04:28:05|0.016512
04:28:06|0.016512
04:28:07|0.016512
04:28:08|0.016512
04:28:09|0.016485
04:28:10|0.016512
04:28:11|0.016519
04:28:12|0.016519
04:28:13|0.016506
04:28:14|0.016539
04:28:15|0.016545
04:28:16|0.016545
04:28:17|0.016573
04:28:18|0.016582
04:28:19|0.016582
04:28:20|0.016579
04:28:21|0.016593
04:28:22|0.016593
04:28:23|0.016582
04:28:24|0.01658
04:28:25|0.01659
04:28:26|0.01659
04:28:27|0.01659
04:28:28|0.01659
04:28:30|0.01661
04:28:31|0.01661
04:28:32|0.01661
04:28:33|0.01661
04:28:34|0.01659
04:28:34|0.01659
04:28:36|0.01659
04:28:37|0.016604
04:28:38|0.016604
04:28:39|0.016591
04:28:40|0.01662
04:28:41|0.016602
04:28:42|0.016615
04:28:43|0.016633
04:28:44|0.01665
04:28:45|0.01665
04:28:46|0.01665
04:28:47|0.016601
04:28:48|0.016657
04:28:48|0.016657
04:28:50|0.016677
04:28:51|0.016677
04:28:52|0.016677
04:28:52|0.016683
04:28:53|0.016683
04:28:55|0.016648
04:28:56|0.016648
04:28:57|0.016648
04:28:58|0.016648
04:28:58|0.01663
04:29:00|0.01663
04:29:01|0.016648
04:29:02|0.016648
04:29:03|0.016637
04:29:04|0.016637
04:29:05|0.01663
04:29:06|0.016643
04:29:07|0.016643
04:29:08|0.016622
04:29:09|0.016622
04:29:10|0.016636
04:29:11|0.016636
04:29:12|0.016636
04:29:13|0.016636
04:29:14|0.016636
04:29:15|0.016637
04:29:17|0.016605
04:29:17|0.016605
04:29:18|0.016621
04:29:19|0.016593
04:29:20|0.016593
04:29:21|0.016593
04:29:22|0.016596
04:29:23|0.016596
04:29:24|0.016586
04:29:25|0.016583
04:29:26|0.016539
04:29:27|0.016567
04:29:28|0.016533
04:29:29|0.016526
04:29:31|0.016521
04:29:32|0.016521
04:29:33|0.016493
04:29:34|0.016498
04:29:36|0.0165
04:29:36|0.0165
04:29:38|0.016495
04:29:39|0.016498
04:29:40|0.016498
04:29:41|0.0165
04:29:42|0.0165
04:29:43|0.016516
04:29:44|0.016516
04:29:44|0.016488
04:29:46|0.016488
04:29:47|0.016478
04:29:48|0.016493
04:29:48|0.016493
04:29:49|0.016493
04:29:51|0.016494
04:29:52|0.016494
04:29:52|0.016494
04:29:53|0.016494
04:29:55|0.0165
04:29:55|0.0165
04:29:56|0.0165
04:29:58|0.0165
04:29:58|0.0165
04:29:59|0.016505
04:30:00|0.016505
04:30:01|0.016501
04:30:02|0.016491
04:30:03|0.016493
04:30:04|0.0165
04:30:06|0.0165
04:30:06|0.0165
04:30:07|0.0165
04:30:08|0.016491
04:30:09|0.016491
04:30:10|0.016491
04:30:11|0.016491
04:30:12|0.016488
04:30:13|0.016489
04:30:14|0.016478
04:30:15|0.016477
04:30:16|0.016477
04:30:17|0.016477
04:30:19|0.016477
04:30:19|0.016477
04:30:20|0.016477
04:30:22|0.016477
04:30:22|0.016477
04:30:24|0.016477
04:30:24|0.016477
04:30:25|0.016477
04:30:26|0.016477
04:30:27|0.016478
04:30:28|0.016478
04:30:29|0.016478
04:30:31|0.016488
04:30:32|0.016488
04:30:34|0.016488
04:30:34|0.016488
04:30:36|0.01649
04:30:37|0.01649
04:30:38|0.01649
04:30:39|0.01649
04:30:40|0.01649
04:30:41|0.01649
04:30:42|0.01649
04:30:43|0.01649
04:30:44|0.016491
04:30:45|0.01649
04:30:46|0.01649
04:30:47|0.01649
04:30:48|0.01649
04:30:49|0.01649
04:30:50|0.016505
04:30:51|0.016505
04:30:52|0.016478
04:30:54|0.016498
04:30:54|0.016538
04:30:55|0.016538
04:30:56|0.016538
04:30:57|0.016559
04:30:58|0.016512
04:30:59|0.016512
04:31:00|0.016516
04:31:01|0.016516
04:31:03|0.016499
04:31:03|0.016499
04:31:04|0.016499
04:31:05|0.016498
04:31:06|0.016481
04:31:08|0.016481
04:31:09|0.016481
04:31:10|0.016496
04:31:10|0.016496
04:31:11|0.016496
04:31:12|0.016496
04:31:13|0.016496
04:31:15|0.016496
04:31:15|0.016495
04:31:16|0.016495
04:31:17|0.016495
04:31:18|0.016495
04:31:20|0.016496
04:31:20|0.016496
04:31:21|0.016496
04:31:22|0.016496
04:31:23|0.016496
04:31:24|0.016496
04:31:26|0.016496
04:31:26|0.016496
04:31:27|0.016496
04:31:29|0.016488
04:31:30|0.016488
04:31:30|0.016488
04:31:31|0.016488
04:31:33|0.016495
04:31:34|0.016495
04:31:35|0.016495
04:31:37|0.016495
04:31:37|0.016495
04:31:39|0.016495
04:31:40|0.016495
04:31:41|0.016495
04:31:42|0.016495
04:31:43|0.016495
04:31:44|0.016495
04:31:45|0.016495
04:31:46|0.016495
04:31:47|0.016495
04:31:48|0.016495
04:31:49|0.016495
04:31:50|0.016495
04:31:51|0.016495
04:31:52|0.01649
04:31:53|0.016479
04:31:54|0.016499
04:31:55|0.016499
04:31:56|0.016499
04:31:57|0.016499
04:31:58|0.016494
04:31:59|0.016494
04:32:00|0.016494
04:32:01|0.016494
04:32:03|0.016494
04:32:03|0.01648
04:32:05|0.01648
04:32:05|0.016478
04:32:06|0.016478
04:32:07|0.016492
04:32:09|0.016492
04:32:09|0.016492
04:32:10|0.0165
04:32:11|0.01648
04:32:12|0.01648
04:32:14|0.01648
04:32:15|0.01648
04:32:15|0.01648
04:32:16|0.016496
04:32:17|0.016496
04:32:18|0.0165
04:32:19|0.0165
04:32:21|0.0165
04:32:21|0.0165
04:32:22|0.0165
04:32:23|0.0165
04:32:24|0.0165
04:32:25|0.0165
04:32:26|0.01648
04:32:27|0.01648
04:32:28|0.01648
04:32:29|0.016495
04:32:30|0.016495
04:32:31|0.016495
04:32:33|0.016495
04:32:34|0.01648
04:32:34|0.01648
04:32:36|0.01648
04:32:37|0.01648
04:32:38|0.01648
04:32:39|0.01648
04:32:40|0.01648
04:32:41|0.01648
04:32:41|0.016488
04:32:43|0.01648
04:32:44|0.01648
04:32:45|0.01648
04:32:46|0.01648
04:32:47|0.01648
04:32:48|0.016481
04:32:49|0.016481
04:32:51|0.016481
04:32:51|0.016481
04:32:53|0.016494
04:32:54|0.016494
04:32:54|0.016494
04:32:55|0.016494
04:32:56|0.01648
04:32:57|0.01648
04:32:59|0.01648
04:32:59|0.01648
04:33:00|0.016477
04:33:01|0.01648
04:33:02|0.016477
04:33:03|0.016495
04:33:04|0.016495
04:33:05|0.016478
04:33:06|0.016489
04:33:07|0.01648
04:33:08|0.01648
04:33:09|0.01648
04:33:10|0.01648
04:33:12|0.01648
04:33:12|0.01648
04:33:14|0.01648
04:33:15|0.01648
04:33:15|0.01648
04:33:17|0.016489
04:33:18|0.016489
04:33:19|0.016489
04:33:20|0.016495
04:33:21|0.016495
04:33:22|0.016489
04:33:23|0.016489
04:33:25|0.016489
04:33:25|0.016489
04:33:26|0.016479
04:33:27|0.016479
04:33:28|0.016479
04:33:29|0.016489
04:33:30|0.016489
04:33:31|0.016477
04:33:33|0.016477
04:33:34|0.016477
04:33:35|0.016477
04:33:36|0.016477
04:33:37|0.016477
04:33:38|0.016488
04:33:40|0.016477
04:33:40|0.016477
04:33:42|0.016484
04:33:42|0.016484
04:33:43|0.016484
04:33:44|0.016484
04:33:46|0.016477
04:33:46|0.016477
04:33:48|0.016478
04:33:48|0.016478
04:33:49|0.016478
04:33:50|0.016477
04:33:51|0.016477
04:33:52|0.016477
04:33:53|0.016477
04:33:54|0.016477
04:33:55|0.016477
04:33:56|0.016477
04:33:58|0.016477
04:33:59|0.0165
04:34:00|0.016497
04:34:00|0.016481
04:34:01|0.016481
04:34:02|0.016475
04:34:04|0.016475
04:34:04|0.016475
04:34:05|0.016475
04:34:07|0.016475
04:34:07|0.016495
04:34:08|0.016475
04:34:10|0.016475
04:34:11|0.016475
04:34:11|0.016475
04:34:13|0.016475
04:34:13|0.016475
04:34:14|0.016475
04:34:15|0.016475
04:34:16|0.016475
04:34:17|0.016475
04:34:18|0.016475
04:34:19|0.016475
04:34:21|0.016475
04:34:21|0.016475
04:34:23|0.016475
04:34:23|0.016475
04:34:25|0.016475
04:34:25|0.016475
04:34:26|0.016475
04:34:28|0.016475
04:34:28|0.016475
04:34:29|0.016475
04:34:30|0.01647
04:34:31|0.01647
04:34:32|0.01647
04:34:33|0.01647
04:34:34|0.01647
04:34:36|0.01647
04:34:37|0.01647
04:34:39|0.016483
04:34:40|0.016483
04:34:40|0.016483
04:34:42|0.016483
04:34:42|0.01647
04:34:43|0.01647
04:34:45|0.016488
04:34:45|0.016488
04:34:47|0.016488
04:34:47|0.016488
04:34:48|0.016488
04:34:50|0.016488
04:34:50|0.01647
04:34:51|0.016436
04:34:53|0.016415
04:34:53|0.016422
04:34:54|0.016418
04:34:55|0.016418
04:34:56|0.016428
04:34:57|0.016428
04:34:58|0.016428
04:34:59|0.0164
04:35:00|0.0164
04:35:01|0.0164
04:35:03|0.016418
04:35:03|0.016418
04:35:04|0.016418
04:35:05|0.016418
04:35:06|0.016418
04:35:07|0.016418
04:35:08|0.016418
04:35:09|0.016418
04:35:10|0.016418
04:35:11|0.016418
04:35:12|0.016436
04:35:13|0.016434
04:35:14|0.016434
04:35:15|0.016419
04:35:16|0.016418
04:35:18|0.016418
04:35:18|0.016418
04:35:19|0.016419
04:35:20|0.016419
04:35:21|0.016419
04:35:22|0.016419
04:35:23|0.016419
04:35:24|0.016419
04:35:25|0.016419
04:35:26|0.01642
04:35:27|0.01642
04:35:28|0.01642
04:35:29|0.016422
04:35:30|0.016422
04:35:31|0.016422
04:35:33|0.016422
04:35:33|0.01642
04:35:34|0.01642
04:35:35|0.01642
04:35:37|0.01642
04:35:38|0.016418
04:35:40|0.016418
04:35:41|0.016418
04:35:42|0.016418
04:35:44|0.0164
04:35:44|0.016417
04:35:45|0.016417
04:35:46|0.0164
04:35:47|0.0164
04:35:48|0.0164
04:35:49|0.0164
04:35:50|0.016401
04:35:51|0.016401
04:35:52|0.016401
04:35:53|0.016401
04:35:54|0.016401
04:35:55|0.0164
04:35:56|0.0164
04:35:57|0.0164
04:35:58|0.0164
04:36:00|0.0164
04:36:01|0.016401
04:36:01|0.016403
04:36:02|0.016403
04:36:03|0.016403
04:36:04|0.016403
04:36:06|0.016416
04:36:06|0.016403
04:36:07|0.016418
04:36:08|0.016401
04:36:10|0.016401
04:36:11|0.016401
04:36:12|0.016401
04:36:13|0.016401
04:36:13|0.016401
04:36:15|0.016401
04:36:16|0.0164
04:36:17|0.0164
04:36:17|0.0164
04:36:19|0.0164
04:36:19|0.0164
04:36:21|0.0164
04:36:22|0.0164
04:36:23|0.016401
04:36:24|0.016401
04:36:25|0.016401
04:36:26|0.016401
04:36:27|0.0164
04:36:28|0.016401
04:36:29|0.016403
04:36:30|0.0164
04:36:31|0.0164
04:36:32|0.0164
04:36:33|0.0164
04:36:34|0.016403
04:36:35|0.0164
04:36:36|0.0164
04:36:37|0.0164
04:36:39|0.0164
04:36:40|0.016416
04:36:41|0.016416
04:36:42|0.016416
04:36:43|0.0164
04:36:44|0.0164
04:36:45|0.0164
04:36:46|0.016377
04:36:47|0.016291
04:36:48|0.016271
04:36:49|0.01627
04:36:50|0.01627
04:36:51|0.016275
04:36:52|0.01627
04:36:53|0.01627
04:36:54|0.016285
04:36:55|0.016289
04:36:56|0.016289
04:36:57|0.016304
04:36:58|0.016304
04:36:59|0.016304
04:36:59|0.016304
04:37:01|0.016304
04:37:02|0.016275
04:37:03|0.016275
04:37:04|0.016294
04:37:05|0.016271
04:37:06|0.016289
04:37:07|0.016303
04:37:08|0.016303
04:37:09|0.016303
04:37:10|0.016303
04:37:10|0.016303
04:37:12|0.016303
04:37:12|0.016303
04:37:14|0.016303
04:37:15|0.016289
04:37:16|0.01629
04:37:17|0.016284
04:37:17|0.016284
04:37:18|0.016284
04:37:20|0.016293
04:37:20|0.016293
04:37:22|0.016284
04:37:23|0.016284
04:37:24|0.016284
04:37:24|0.016274
04:37:26|0.016274
04:37:26|0.016283
04:37:28|0.016284
04:37:29|0.016283
04:37:30|0.016289
04:37:31|0.016283
04:37:31|0.01628
04:37:33|0.01628
04:37:34|0.01628
04:37:35|0.01629
04:37:36|0.016273
04:37:37|0.016273
04:37:38|0.016273
04:37:39|0.016283
04:37:40|0.016283
04:37:41|0.016283
04:37:43|0.016271
04:37:43|0.01627
04:37:44|0.01627
04:37:45|0.016283
04:37:46|0.016283
04:37:47|0.016271
04:37:48|0.016271
04:37:49|0.016271
04:37:50|0.016271
04:37:51|0.016271
04:37:52|0.016257
04:37:53|0.016257
04:37:54|0.016248
04:37:55|0.016248
04:37:56|0.01625
04:37:57|0.01625
04:37:58|0.01625
04:38:00|0.01625
04:38:00|0.01625
04:38:01|0.016224
04:38:02|0.01624
04:38:03|0.016224
04:38:04|0.016249
04:38:05|0.016247
04:38:06|0.016232
04:38:07|0.016232
04:38:08|0.016232
04:38:09|0.016247
04:38:10|0.016247
04:38:11|0.016242
04:38:12|0.016221
04:38:13|0.016221
04:38:14|0.016237
04:38:15|0.016237
04:38:16|0.016237
04:38:17|0.016237
04:38:18|0.016237
04:38:19|0.016237
04:38:20|0.016232
04:38:21|0.016232
04:38:22|0.016236
04:38:23|0.016223
04:38:24|0.016234
04:38:25|0.016234
04:38:26|0.016234
04:38:27|0.016234
04:38:28|0.016234
04:38:29|0.016241
04:38:30|0.016241
04:38:31|0.016234
04:38:32|0.016239
04:38:33|0.016239
04:38:34|0.016239
04:38:35|0.016239
04:38:36|0.016234
04:38:37|0.016234
04:38:38|0.016234
04:38:40|0.016234
04:38:41|0.016234
04:38:42|0.016224
04:38:43|0.016217
04:38:45|0.016217
04:38:45|0.016189
04:38:47|0.016212
04:38:48|0.016212
04:38:49|0.016196
04:38:49|0.0162
04:38:51|0.016168
04:38:51|0.016168
04:38:53|0.016153
04:38:53|0.016153
04:38:55|0.016153
04:38:55|0.016153
04:38:56|0.016153
04:38:58|0.016153
04:38:58|0.016153
04:38:59|0.016156
04:39:01|0.016184
04:39:02|0.016171
04:39:03|0.016171
04:39:04|0.016171
04:39:04|0.016156
04:39:05|0.016152
04:39:07|0.016153
04:39:08|0.016153
04:39:09|0.016174
04:39:10|0.016151
04:39:11|0.016151
04:39:11|0.016152
04:39:13|0.016152
04:39:14|0.016167
04:39:15|0.016167
04:39:16|0.016172
04:39:16|0.016172
04:39:17|0.016176
04:39:18|0.016176
04:39:19|0.016176
04:39:21|0.016176
04:39:22|0.016152
04:39:23|0.016152
04:39:24|0.016151
04:39:25|0.016147
04:39:25|0.016144
04:39:27|0.016139
04:39:28|0.016136
04:39:29|0.016169
04:39:29|0.016176
04:39:31|0.016174
04:39:32|0.016166
04:39:33|0.016166
04:39:33|0.016089
04:39:35|0.016068
04:39:36|0.016068
04:39:37|0.016099
04:39:37|0.0161
04:39:39|0.0161
04:39:40|0.016094
04:39:41|0.016093
04:39:43|0.016093
04:39:44|0.016084
04:39:44|0.016078
04:39:45|0.016088
04:39:47|0.016067
04:39:48|0.016067
04:39:49|0.016067
04:39:50|0.016082
04:39:51|0.016067
04:39:51|0.016084
04:39:53|0.016087
04:39:55|0.016071
04:39:55|0.016074
04:39:57|0.015984
04:39:58|0.015981
04:39:58|0.015978
04:39:59|0.015974
04:40:00|0.015969
04:40:02|0.015962
04:40:03|0.015959
04:40:04|0.015957
04:40:04|0.015963
04:40:06|0.015963
04:40:07|0.015961
04:40:07|0.015956
04:40:09|0.015956
04:40:10|0.015955
04:40:10|0.015961
04:40:11|0.015962
04:40:13|0.015962
04:40:13|0.015961
04:40:15|0.015963
04:40:16|0.015977
04:40:17|0.015977
04:40:18|0.015976
04:40:19|0.015977
04:40:20|0.015977
04:40:21|0.015964
04:40:22|0.015977
04:40:23|0.015977
04:40:24|0.015977
04:40:25|0.015977
04:40:26|0.015977
04:40:27|0.015968
04:40:28|0.015975
04:40:29|0.015975
04:40:30|0.015975
04:40:31|0.015975
04:40:32|0.015975
04:40:33|0.015983
04:40:34|0.015953
04:40:35|0.015933
04:40:36|0.015918
04:40:37|0.015918
04:40:38|0.0159
04:40:39|0.015914
04:40:40|0.01591
04:40:41|0.015862
04:40:42|0.015847
04:40:43|0.015817
04:40:44|0.015842
04:40:46|0.015886
04:40:47|0.015857
04:40:48|0.015857
04:40:49|0.015858
04:40:49|0.015854
04:40:51|0.015854
04:40:52|0.015874
04:40:53|0.015863
04:40:54|0.015879
04:40:54|0.015879
04:40:56|0.015881
04:40:57|0.015797
04:40:58|0.015859
04:40:59|0.015859
04:41:00|0.015821
04:41:01|0.015822
04:41:02|0.01582
04:41:03|0.015925
04:41:04|0.015898
04:41:05|0.0159
04:41:06|0.01582
04:41:07|0.01582
04:41:08|0.015855
04:41:09|0.0158
04:41:10|0.015814
04:41:11|0.015814
04:41:13|0.015815
04:41:13|0.015815
04:41:14|0.01581
04:41:16|0.01581
04:41:16|0.0158
04:41:17|0.015819
04:41:18|0.015848
04:41:19|0.015848
04:41:21|0.015848
04:41:21|0.01581
04:41:23|0.015825
04:41:23|0.015846
04:41:24|0.015873
04:41:26|0.015888
04:41:27|0.015891
04:41:27|0.015898
04:41:29|0.015872
04:41:29|0.015872
04:41:30|0.015895
04:41:31|0.015876
04:41:32|0.015876
04:41:33|0.015888
04:41:34|0.015869
04:41:35|0.015869
04:41:37|0.015869
04:41:37|0.015881
04:41:39|0.015821
04:41:40|0.015851
04:41:40|0.015854
04:41:41|0.015854
04:41:43|0.015854
04:41:44|0.015854
04:41:45|0.015854
04:41:46|0.015854
04:41:48|0.015836
04:41:48|0.015836
04:41:49|0.01585
04:41:50|0.01585
04:41:52|0.01586
04:41:52|0.01586
04:41:54|0.01586
04:41:55|0.01586
04:41:56|0.015881
04:41:56|0.015881
04:41:57|0.01588
04:41:58|0.01588
04:41:59|0.015852
04:42:00|0.01585
04:42:01|0.015849
04:42:02|0.015817
04:42:04|0.015817
04:42:04|0.015807
04:42:06|0.015794
04:42:07|0.015794
04:42:08|0.015788
04:42:09|0.015794
04:42:10|0.015792
04:42:11|0.015811
04:42:12|0.015815
04:42:13|0.015815
04:42:14|0.015816
04:42:15|0.01583
04:42:16|0.015862
04:42:17|0.015862
04:42:18|0.015862
04:42:19|0.015861
04:42:20|0.015861
04:42:21|0.015846
04:42:22|0.015846
04:42:23|0.015809
04:42:24|0.015812
04:42:25|0.015815
04:42:27|0.015836
04:42:27|0.015828
04:42:28|0.015811
04:42:29|0.015797
04:42:30|0.015797
04:42:31|0.015803
04:42:32|0.015803
04:42:33|0.015803
04:42:34|0.015803
04:42:35|0.015825
04:42:36|0.015774
04:42:37|0.015779
04:42:38|0.015782
04:42:39|0.01579
04:42:40|0.01579
04:42:41|0.015787
04:42:42|0.015782
04:42:44|0.015782
04:42:45|0.015782
04:42:45|0.015782
04:42:47|0.015644
04:42:48|0.015697
04:42:49|0.015647
04:42:50|0.015678
04:42:51|0.015647
04:42:52|0.015689
04:42:53|0.015689
04:42:54|0.015672
04:42:55|0.01568
04:42:56|0.015705
04:42:57|0.015705
04:42:58|0.015705
04:42:59|0.015677
04:43:00|0.0157
04:43:01|0.015696
04:43:03|0.015699
04:43:03|0.015695
04:43:04|0.0157
04:43:05|0.0157
04:43:06|0.015706
04:43:07|0.015708
04:43:08|0.015708
04:43:09|0.015707
04:43:10|0.015705
04:43:11|0.015725
04:43:12|0.015716
04:43:13|0.01568
04:43:14|0.01568
04:43:15|0.01568
04:43:16|0.01568
04:43:17|0.015704
04:43:18|0.015719
04:43:19|0.015713
04:43:20|0.015713
04:43:21|0.015713
04:43:22|0.015744
04:43:23|0.015761
04:43:24|0.015761
04:43:25|0.015761
04:43:26|0.015755
04:43:27|0.015764
04:43:28|0.015764
04:43:29|0.015795
04:43:30|0.015776
04:43:32|0.015801
04:43:32|0.015795
04:43:33|0.01574
04:43:34|0.015673
04:43:36|0.015773
04:43:36|0.015757
04:43:38|0.015755
04:43:38|0.015747
04:43:39|0.015741
04:43:41|0.015706
04:43:42|0.015714
04:43:44|0.015714
04:43:45|0.015718
04:43:46|0.015718
04:43:47|0.015718
04:43:48|0.015722
04:43:49|0.01578
04:43:50|0.01578
04:43:51|0.01578
04:43:52|0.015755
04:43:53|0.01578
04:43:54|0.01578
04:43:55|0.01578
04:43:56|0.015755
04:43:57|0.015755
04:43:59|0.015755
04:44:00|0.015755
04:44:00|0.015755
04:44:02|0.015755
04:44:03|0.015777
04:44:03|0.015777
04:44:04|0.015756
04:44:05|0.015793
04:44:06|0.015791
04:44:08|0.015776
04:44:08|0.015776
04:44:10|0.015776
04:44:10|0.015776
04:44:12|0.015788
04:44:13|0.015788
04:44:14|0.015794
04:44:15|0.015794
04:44:16|0.015796
04:44:17|0.015781
04:44:18|0.015795
04:44:19|0.015781
04:44:20|0.015795
04:44:21|0.015795
04:44:21|0.015795
04:44:23|0.015795
04:44:24|0.01578
04:44:25|0.01578
04:44:26|0.01578
04:44:27|0.015792
04:44:28|0.015795
04:44:29|0.015795
04:44:30|0.015781
04:44:31|0.015795
04:44:32|0.015795
04:44:33|0.015796
04:44:34|0.0158
04:44:35|0.0158
04:44:36|0.0158
04:44:37|0.015796
04:44:38|0.015795
04:44:39|0.015795
04:44:40|0.015796
04:44:41|0.015796
04:44:42|0.015796
04:44:43|0.015796
04:44:44|0.0158
04:44:45|0.015796
04:44:46|0.0158
04:44:47|0.015795
04:44:48|0.015795
04:44:49|0.015795
04:44:51|0.015799
04:44:52|0.015799
04:44:52|0.0158
04:44:54|0.015803
04:44:54|0.015805
04:44:56|0.015837
04:44:56|0.01584
04:44:58|0.015844
04:44:59|0.015846
04:45:00|0.015846
04:45:01|0.015853
04:45:02|0.015853
04:45:03|0.01584
04:45:04|0.015854
04:45:05|0.015866
04:45:06|0.015845
04:45:07|0.015841
04:45:08|0.015841
04:45:09|0.015837
04:45:10|0.015836
04:45:11|0.015831
04:45:12|0.015797
04:45:13|0.015775
04:45:14|0.015807
04:45:15|0.015807
04:45:16|0.015807
04:45:17|0.015792
04:45:18|0.015766
04:45:19|0.015766
04:45:20|0.015766
04:45:21|0.015766
04:45:22|0.015789
04:45:23|0.015801
04:45:24|0.015801
04:45:25|0.015801
04:45:26|0.015797
04:45:27|0.015797
04:45:28|0.0158
04:45:29|0.0158
04:45:30|0.015812
04:45:31|0.015787
04:45:32|0.015798
04:45:33|0.015803
04:45:34|0.015803
04:45:35|0.015803
04:45:36|0.015799
04:45:37|0.015799
04:45:38|0.015799
04:45:39|0.015799
04:45:40|0.015799
04:45:41|0.015799
04:45:42|0.015828
04:45:43|0.015828
04:45:44|0.015828
04:45:45|0.015822
04:45:46|0.015802
04:45:47|0.015802
04:45:48|0.015802
04:45:49|0.015829
04:45:50|0.01583
04:45:52|0.015808
04:45:52|0.015808
04:45:53|0.015808
04:45:54|0.015809
04:45:55|0.015809
04:45:56|0.015809
04:45:57|0.015808
04:45:58|0.015808
04:45:59|0.015809
04:46:00|0.015828
04:46:01|0.015828
04:46:08|0.015872
04:46:08|0.015865
04:46:09|0.015858
04:46:11|0.015858
04:46:11|0.015858
04:46:13|0.01585
04:46:14|0.01585
04:46:14|0.015865
04:46:16|0.01586
04:46:16|0.015861
04:46:17|0.015861
04:46:18|0.015861
04:46:19|0.015865
04:46:20|0.015853
04:46:21|0.015853
04:46:23|0.015858
04:46:23|0.015858
04:46:24|0.015858
04:46:25|0.015862
04:46:26|0.015862
04:46:27|0.01586
04:46:28|0.01586
04:46:29|0.01586
04:46:31|0.01586
04:46:31|0.01586
04:46:32|0.01586
04:46:33|0.01586
04:46:34|0.015861
04:46:36|0.015861
04:46:37|0.015861
04:46:38|0.015862
04:46:39|0.015862
04:46:39|0.015862
04:46:41|0.015874
04:46:42|0.015874
04:46:42|0.015874
04:46:44|0.015874
04:46:45|0.015874
04:46:46|0.015875
04:46:47|0.015875
04:46:49|0.015882
04:46:50|0.015875
04:46:50|0.015888
04:46:52|0.015888
04:46:52|0.015881
04:46:54|0.015881
04:46:55|0.015881
04:46:56|0.015888
04:46:57|0.015892
04:46:58|0.015892
04:46:59|0.015896
04:47:00|0.015888
04:47:01|0.015888
04:47:02|0.015889
04:47:03|0.015934
04:47:04|0.015887
04:47:05|0.015887
04:47:06|0.015887
04:47:07|0.015887
04:47:08|0.015881
04:47:09|0.015948
04:47:10|0.015948
04:47:11|0.015943
04:47:12|0.015895
04:47:13|0.015929
04:47:14|0.015929
04:47:15|0.015906
04:47:16|0.015911
04:47:17|0.015969
04:47:18|0.015931
04:47:19|0.015933
04:47:20|0.015944
04:47:21|0.015956
04:47:22|0.015935
04:47:23|0.015944
04:47:24|0.015955
04:47:25|0.01596
04:47:26|0.01596
04:47:27|0.015964
04:47:28|0.015964
04:47:29|0.015964
04:47:30|0.01594
04:47:31|0.01594
04:47:32|0.015956
04:47:33|0.015957
04:47:34|0.015957
04:47:35|0.015969
04:47:36|0.015969
04:47:37|0.015969
04:47:38|0.015969
04:47:39|0.015965
04:47:40|0.015965
04:47:41|0.015965
04:47:42|0.015965
04:47:43|0.015965
04:47:44|0.015969
04:47:45|0.015972
04:47:46|0.015988
04:47:47|0.015974
04:47:48|0.015974
04:47:50|0.015973
04:47:51|0.015973
04:47:52|0.015974
04:47:53|0.015974
04:47:54|0.015974
04:47:55|0.015975
04:47:56|0.015975
04:47:56|0.015975
04:47:58|0.015983
04:47:59|0.015983
04:48:00|0.015983
04:48:01|0.015988
04:48:02|0.015988
04:48:03|0.015988
04:48:04|0.015988
04:48:05|0.015988
04:48:05|0.015989
04:48:07|0.015989
04:48:08|0.015989
04:48:09|0.015989
04:48:10|0.015989
04:48:11|0.015988
04:48:13|0.015996
04:48:13|0.015996
04:48:14|0.015996
04:48:15|0.015996
04:48:16|0.015974
04:48:17|0.015974
04:48:18|0.015993
04:48:19|0.015956
04:48:20|0.015935
04:48:21|0.015946
04:48:22|0.015936
04:48:23|0.015948
04:48:24|0.015936
04:48:25|0.015944
04:48:26|0.015935
04:48:27|0.015935
04:48:28|0.015935
04:48:29|0.015935
04:48:30|0.015935
04:48:31|0.015939
04:48:32|0.015956
04:48:33|0.015957
04:48:34|0.015957
04:48:35|0.015955
04:48:36|0.015955
04:48:37|0.015996
04:48:38|0.015996
04:48:39|0.015996
04:48:40|0.015957
04:48:41|0.015957
04:48:42|0.015957
04:48:43|0.015957
04:48:44|0.015957
04:48:45|0.015972
04:48:46|0.015972
04:48:47|0.015962
04:48:48|0.015962
04:48:49|0.015962
04:48:51|0.015956
04:48:52|0.01597
04:48:53|0.01597
04:48:54|0.01597
04:48:55|0.01597
04:48:56|0.01597
04:48:57|0.01597
04:48:59|0.015949
04:48:59|0.015949
04:49:00|0.015937
04:49:01|0.015937
04:49:02|0.015937
04:49:03|0.015937
04:49:04|0.015937
04:49:05|0.015937
04:49:06|0.015937
04:49:07|0.01595
04:49:08|0.015962
04:49:09|0.01595
04:49:10|0.015935
04:49:11|0.01595
04:49:12|0.01595
04:49:13|0.01595
04:49:14|0.01595
04:49:15|0.01595
04:49:16|0.01595
04:49:17|0.01595
04:49:18|0.015947
04:49:19|0.015935
04:49:20|0.015935
04:49:21|0.015945
04:49:22|0.015947
04:49:23|0.015947
04:49:24|0.015947
04:49:25|0.015947
04:49:26|0.01595
04:49:27|0.01595
04:49:28|0.01595
04:49:29|0.01595
04:49:30|0.01595
04:49:31|0.01595
04:49:32|0.01595
04:49:33|0.01595
04:49:34|0.01595
04:49:35|0.01595
04:49:36|0.01595
04:49:37|0.015956
04:49:38|0.01596
04:49:39|0.015961
04:49:41|0.016
04:49:41|0.016
04:49:42|0.016
04:49:43|0.016
04:49:44|0.015992
04:49:46|0.015963
04:49:46|0.015977
04:49:47|0.015972
04:49:49|0.015972
04:49:50|0.015972
04:49:51|0.015961
04:49:52|0.015961
04:49:53|0.015961
04:49:54|0.015952
04:49:55|0.015952
04:49:56|0.015952
04:49:57|0.015952
04:49:59|0.015952
04:49:59|0.015952
04:50:00|0.015954
04:50:01|0.015954
04:50:02|0.015954
04:50:03|0.015954
04:50:04|0.015954
04:50:05|0.015954
04:50:06|0.015954
04:50:07|0.015954
04:50:08|0.015954
04:50:09|0.015952
04:50:10|0.015952
04:50:11|0.015935
04:50:12|0.015948
04:50:13|0.015952
04:50:14|0.015952
04:50:15|0.015952
04:50:16|0.015949
04:50:17|0.015949
04:50:18|0.015947
04:50:19|0.015947
04:50:20|0.015947
04:50:21|0.015935
04:50:22|0.015935
04:50:23|0.015935
04:50:24|0.015949
04:50:25|0.015949
04:50:26|0.015947
04:50:28|0.015947
04:50:28|0.015947
04:50:29|0.015947
04:50:30|0.015947
04:50:31|0.015947
04:50:32|0.015947
04:50:33|0.015953
04:50:34|0.015941
04:50:35|0.015935
04:50:36|0.015935
04:50:37|0.015947
04:50:38|0.015947
04:50:39|0.015938
04:50:40|0.015935
04:50:41|0.01594
04:50:42|0.015935
04:50:43|0.015935
04:50:44|0.015944
04:50:45|0.015944
04:50:46|0.015944
04:50:47|0.015944
04:50:48|0.015935
04:50:49|0.015939
04:50:50|0.015939
04:50:51|0.015939
04:50:52|0.015939
04:50:54|0.01594
04:50:55|0.01594
04:50:56|0.015935
04:50:57|0.015935
04:50:58|0.015935
04:50:58|0.015935
04:51:00|0.015935
04:51:01|0.015935
04:51:02|0.015935
04:51:03|0.015935
04:51:04|0.015935
04:51:05|0.015935
04:51:06|0.015935
04:51:07|0.015935
04:51:08|0.015935
04:51:09|0.015935
04:51:11|0.015935
04:51:11|0.015935
04:51:12|0.015935
04:51:13|0.015953
04:51:14|0.015953
04:51:15|0.015953
04:51:16|0.015953
04:51:17|0.015951
04:51:18|0.015947
04:51:19|0.015952
04:51:20|0.015978
04:51:21|0.015969
04:51:22|0.015968
04:51:23|0.015968
04:51:24|0.016
04:51:26|0.016
04:51:26|0.016
04:51:27|0.016
04:51:28|0.015984
04:51:29|0.015984
04:51:30|0.015969
04:51:31|0.015969
04:51:32|0.015948
04:51:34|0.015948
04:51:34|0.015948
04:51:36|0.015948
04:51:37|0.015948
04:51:37|0.015954
04:51:38|0.015954
04:51:39|0.015954
04:51:40|0.015954
04:51:41|0.015954
04:51:42|0.015954
04:51:43|0.015965
04:51:44|0.015948
04:51:46|0.015969
04:51:47|0.015969
04:51:47|0.015969
04:51:48|0.015955
04:51:49|0.015955
04:51:50|0.015948
04:51:51|0.015948
04:51:53|0.01594
04:51:54|0.01594
04:51:55|0.01594
04:51:56|0.01594
04:51:57|0.01594
04:51:58|0.01594
04:52:00|0.01594
04:52:01|0.01594
04:52:02|0.01594
04:52:03|0.01594
04:52:04|0.015936
04:52:05|0.01594
04:52:06|0.01594
04:52:07|0.01594
04:52:08|0.01594
04:52:09|0.015936
04:52:10|0.015939
04:52:11|0.015939
04:52:11|0.01594
04:52:12|0.015936
04:52:14|0.015935
04:52:15|0.015935
04:52:15|0.015935
04:52:17|0.015939
04:52:18|0.015939
04:52:19|0.015939
04:52:20|0.015939
04:52:21|0.01594
04:52:22|0.01594
04:52:23|0.015939
04:52:24|0.015939
04:52:25|0.015939
04:52:26|0.015939
04:52:27|0.01594
04:52:28|0.01594
04:52:29|0.015957
04:52:30|0.015957
04:52:31|0.015936
04:52:32|0.015936
04:52:33|0.015936
04:52:34|0.015948
04:52:35|0.015969
04:52:36|0.015937
04:52:37|0.015937
04:52:38|0.015937
04:52:39|0.015937
04:52:40|0.015937
04:52:41|0.015948
04:52:42|0.015948
04:52:43|0.015948
04:52:44|0.01596
04:52:45|0.015948
04:52:46|0.015948
04:52:47|0.015948
04:52:48|0.015948
04:52:49|0.015948
04:52:50|0.015948
04:52:51|0.015948
04:52:52|0.015948
04:52:53|0.015948
04:52:55|0.015948
04:52:55|0.015948
04:52:56|0.015939
04:52:58|0.015948
04:52:59|0.015948
04:52:59|0.015948
04:53:00|0.015948
04:53:01|0.015948
04:53:03|0.015948
04:53:03|0.015948
04:53:04|0.015948
04:53:06|0.015948
04:53:06|0.01594
04:53:08|0.01594
04:53:09|0.015982
04:53:10|0.015955
04:53:11|0.01597
04:53:11|0.01597
04:53:13|0.01597
04:53:13|0.01597
04:53:15|0.01597
04:53:16|0.015955
04:53:17|0.015955
04:53:17|0.015943
04:53:19|0.015955
04:53:20|0.015955
04:53:20|0.015955
04:53:22|0.015955
04:53:23|0.015955
04:53:23|0.015943
04:53:24|0.015943
04:53:26|0.015943
04:53:27|0.01595
04:53:28|0.015952
04:53:28|0.01597
04:53:29|0.015953
04:53:30|0.015953
04:53:32|0.015953
04:53:32|0.015951
04:53:33|0.015958
04:53:35|0.01596
04:53:36|0.015965
04:53:37|0.015974
04:53:38|0.015974
04:53:39|0.015974
04:53:40|0.015983
04:53:41|0.015984
04:53:41|0.015984
04:53:43|0.01601
04:53:43|0.01601
04:53:45|0.015996
04:53:46|0.015996
04:53:47|0.015996
04:53:48|0.015996
04:53:49|0.016009
04:53:50|0.016009
04:53:50|0.016009
04:53:52|0.016009
04:53:53|0.016009
04:53:53|0.016007
04:53:55|0.016007
04:53:55|0.016007
04:53:57|0.015966
04:53:58|0.015966
04:54:00|0.015966
04:54:00|0.016007
04:54:01|0.016007
04:54:02|0.016007
04:54:03|0.016009
04:54:05|0.016009
04:54:05|0.016009
04:54:06|0.016009
04:54:07|0.016009
04:54:08|0.016009
04:54:09|0.016009
04:54:10|0.016009
04:54:12|0.016009
04:54:12|0.016
04:54:14|0.016
04:54:14|0.016
04:54:16|0.01601
04:54:17|0.01601
04:54:18|0.01601
04:54:18|0.01601
04:54:20|0.01601
04:54:20|0.01601
04:54:22|0.01601
04:54:22|0.01601
04:54:23|0.016001
04:54:25|0.016001
04:54:25|0.01601
04:54:27|0.01601
04:54:27|0.01601
04:54:28|0.01601
04:54:29|0.016008
04:54:30|0.016008
04:54:31|0.016002
04:54:32|0.01601
04:54:33|0.016001
04:54:34|0.016001
04:54:35|0.01601
04:54:36|0.01601
04:54:37|0.01601
04:54:38|0.01601
04:54:39|0.01601
04:54:40|0.01601
04:54:42|0.01601
04:54:42|0.01601
04:54:43|0.01601
04:54:44|0.01601
04:54:45|0.01601
04:54:46|0.016002
04:54:47|0.01601
04:54:48|0.01601
04:54:49|0.01602
04:54:50|0.016026
04:54:52|0.016019
04:54:52|0.016019
04:54:53|0.016019
04:54:54|0.01602
04:54:55|0.016026
04:54:57|0.016026
04:54:58|0.016026
04:54:59|0.016026
04:55:00|0.016018
04:55:02|0.016026
04:55:02|0.016026
04:55:03|0.016026
04:55:05|0.01603
04:55:05|0.01603
04:55:06|0.016031
04:55:08|0.016031
04:55:08|0.016033
04:55:10|0.016027
04:55:10|0.016033
04:55:11|0.016033
04:55:12|0.016033
04:55:14|0.016033
04:55:14|0.016019
04:55:16|0.016019
04:55:16|0.016031
04:55:17|0.016031
04:55:18|0.016031
04:55:20|0.016033
04:55:21|0.016033
04:55:21|0.016026
04:55:22|0.016026
04:55:23|0.016018
04:55:24|0.016004
04:55:26|0.016004
04:55:27|0.016014
04:55:27|0.016007
04:55:29|0.016004
04:55:29|0.016004
04:55:31|0.016002
04:55:32|0.016002
04:55:33|0.016004
04:55:34|0.016018
04:55:34|0.016033
04:55:35|0.016033
04:55:36|0.016033
04:55:38|0.016033
04:55:38|0.01603
04:55:40|0.01603
04:55:40|0.01603
04:55:42|0.01603
04:55:42|0.01603
04:55:44|0.01603
04:55:45|0.01603
04:55:46|0.01603
04:55:47|0.01603
04:55:47|0.01603
04:55:49|0.01603
04:55:49|0.016014
04:55:51|0.016014
04:55:51|0.016013
04:55:53|0.01603
04:55:53|0.01603
04:55:54|0.01603
04:55:55|0.01603
04:55:57|0.01603
04:55:58|0.01603
04:55:59|0.016032
04:56:01|0.016032
04:56:01|0.016032
04:56:03|0.016032
04:56:04|0.016032
04:56:04|0.016032
04:56:05|0.016032
04:56:07|0.016032
04:56:08|0.016032
04:56:08|0.016032
04:56:10|0.016032
04:56:11|0.016032
04:56:12|0.016032
04:56:13|0.016032
04:56:14|0.016032
04:56:15|0.016032
04:56:16|0.016032
04:56:17|0.016032
04:56:18|0.016032
04:56:19|0.01603
04:56:20|0.01603
04:56:21|0.01603
04:56:22|0.01603
04:56:23|0.01603
04:56:25|0.01603
04:56:25|0.01603
04:56:26|0.01603
04:56:27|0.01603
04:56:28|0.01603
04:56:29|0.01603
04:56:30|0.01603
04:56:31|0.01603
04:56:32|0.016032
04:56:33|0.016032
04:56:34|0.016032
04:56:35|0.016032
04:56:36|0.016032
04:56:38|0.016033
04:56:39|0.016033
04:56:39|0.016033
04:56:40|0.016033
04:56:41|0.016037
04:56:42|0.016037
04:56:44|0.016061
04:56:44|0.016061
04:56:45|0.016061
04:56:46|0.01606
04:56:48|0.016056
04:56:48|0.016061
04:56:49|0.016061
04:56:51|0.016061
04:56:51|0.016061
04:56:53|0.016061
04:56:53|0.016061
04:56:55|0.016061
04:56:55|0.016061
04:56:56|0.016061
04:56:57|0.016061
04:56:59|0.016041
04:56:59|0.016052
04:57:01|0.016037
04:57:03|0.016037
04:57:03|0.016037
04:57:05|0.016037
04:57:05|0.016045
04:57:07|0.016039
04:57:07|0.016039
04:57:09|0.016059
04:57:10|0.016037
04:57:10|0.016037
04:57:11|0.016058
04:57:13|0.016038
04:57:14|0.016038
04:57:15|0.016038
04:57:16|0.016038
04:57:17|0.016039
04:57:17|0.016015
04:57:19|0.01603
04:57:19|0.016033
04:57:20|0.016013
04:57:21|0.016013
04:57:22|0.016013
04:57:24|0.016013
04:57:25|0.016013
04:57:26|0.016013
04:57:27|0.016013
04:57:27|0.016004
04:57:29|0.016004
04:57:29|0.016003
04:57:31|0.016014
04:57:31|0.016014
04:57:33|0.016002
04:57:33|0.016011
04:57:34|0.015974
04:57:36|0.015974
04:57:36|0.015974
04:57:38|0.015965
04:57:38|0.015965
04:57:40|0.015976
04:57:40|0.015959
04:57:42|0.015959
04:57:42|0.01595
04:57:43|0.01595
04:57:44|0.015959
04:57:45|0.015959
04:57:46|0.015935
04:57:47|0.015935
04:57:48|0.015945
04:57:49|0.015935
04:57:51|0.015935
04:57:51|0.015935
04:57:52|0.015935
04:57:53|0.015935
04:57:54|0.015935
04:57:55|0.015935
04:57:56|0.015935
04:57:57|0.015935
04:57:59|0.015935
04:58:00|0.015935
04:58:02|0.015935
04:58:03|0.015935
04:58:03|0.015935
04:58:05|0.015935
04:58:05|0.015949
04:58:06|0.015935
04:58:07|0.015935
04:58:09|0.015935
04:58:09|0.015935
04:58:11|0.015935
04:58:12|0.015935
04:58:12|0.015936
04:58:14|0.015936
04:58:14|0.015936
04:58:15|0.015936
04:58:17|0.015947
04:58:17|0.01594
04:58:18|0.01594
04:58:20|0.01594
04:58:21|0.01594
04:58:22|0.015946
04:58:22|0.015946
04:58:24|0.015946
04:58:25|0.015946
04:58:25|0.015946
04:58:26|0.015946
04:58:28|0.015946
04:58:28|0.015946
04:58:29|0.015946
04:58:30|0.015935
04:58:31|0.015946
04:58:32|0.015946
04:58:34|0.015934
04:58:34|0.015934
04:58:35|0.015934
04:58:36|0.015929
04:58:37|0.015924
04:58:38|0.015923
04:58:39|0.015918
04:58:40|0.015918
04:58:41|0.015917
04:58:42|0.015915
04:58:43|0.015912
04:58:45|0.015911
04:58:45|0.015908
04:58:46|0.015905
04:58:47|0.015905
04:58:49|0.015905
04:58:50|0.015905
04:58:50|0.015901
04:58:51|0.015901
04:58:52|0.015901
04:58:53|0.0159
04:58:55|0.0159
04:58:56|0.015905
04:58:56|0.015901
04:58:57|0.01593
04:58:58|0.015945
04:59:00|0.0159
04:59:01|0.015891
04:59:02|0.015839
04:59:03|0.015839
04:59:04|0.015933
04:59:05|0.015933
04:59:06|0.015933
04:59:07|0.015933
04:59:08|0.015833
04:59:09|0.015844
04:59:10|0.015832
04:59:11|0.015832
04:59:12|0.015832
04:59:13|0.015832
04:59:14|0.015832
04:59:15|0.0158
04:59:16|0.0158
04:59:17|0.015763
04:59:18|0.015768
04:59:19|0.01577
04:59:20|0.015756
04:59:21|0.015756
04:59:22|0.015763
04:59:23|0.015763
04:59:24|0.015763
04:59:25|0.015763
04:59:26|0.015763
04:59:27|0.015763
04:59:28|0.015756
04:59:29|0.015756
04:59:30|0.015763
04:59:31|0.015753
04:59:32|0.015753
04:59:33|0.015753
04:59:34|0.015753
04:59:35|0.015753
04:59:36|0.015753
04:59:37|0.015753
04:59:39|0.015753
04:59:39|0.015753
04:59:40|0.015753
04:59:41|0.015753
04:59:42|0.015753
04:59:43|0.015755
04:59:44|0.015755
04:59:45|0.015722
04:59:46|0.015705
04:59:47|0.015705
04:59:48|0.015705
04:59:49|0.015705
04:59:50|0.015705
04:59:51|0.015678
04:59:52|0.015691
04:59:53|0.015711
04:59:55|0.015711
04:59:55|0.015711
04:59:57|0.015711
04:59:57|0.015725
04:59:58|0.015725
04:59:59|0.015725
05:00:01|0.01571
05:00:02|0.015738
05:00:03|0.015738
05:00:04|0.015747
05:00:05|0.015744
05:00:06|0.015738
05:00:07|0.015709
05:00:08|0.015745
05:00:09|0.015755
05:00:10|0.015733
05:00:11|0.015733
05:00:12|0.015726
05:00:13|0.015741
05:00:14|0.015741
05:00:15|0.015715
05:00:16|0.015715
05:00:17|0.015705
05:00:18|0.015706
05:00:19|0.015706
05:00:20|0.01573
05:00:21|0.015723
05:00:22|0.015724
05:00:23|0.015724
05:00:24|0.01575
05:00:25|0.01575
05:00:26|0.015659
05:00:27|0.015659
05:00:28|0.015708
05:00:29|0.015708
05:00:30|0.015721
05:00:31|0.015721
05:00:32|0.015723
05:00:33|0.015723
05:00:34|0.015723
05:00:35|0.015721
05:00:36|0.015748
05:00:37|0.0157
05:00:38|0.0157
05:00:39|0.015708
05:00:40|0.015745
05:00:41|0.015745
05:00:43|0.015716
05:00:43|0.015716
05:00:44|0.015716
05:00:45|0.015708
05:00:46|0.015708
05:00:47|0.015724
05:00:48|0.015726
05:00:49|0.015745
05:00:50|0.015847
05:00:51|0.015882
05:00:52|0.015837
05:00:53|0.015837
05:00:54|0.015819
05:00:55|0.01585
05:00:56|0.01581
05:00:57|0.015844
05:00:58|0.015839
05:00:59|0.015854
05:01:00|0.0158
05:01:02|0.0158
05:01:03|0.015813
05:01:04|0.015796
05:01:05|0.015796
05:01:06|0.015771
05:01:08|0.015789
05:01:09|0.015789
05:01:09|0.015795
05:01:11|0.015776
05:01:12|0.015776
05:01:13|0.015766
05:01:14|0.015756
05:01:15|0.015752
05:01:16|0.015752
05:01:17|0.015765
05:01:18|0.015734
05:01:19|0.015731
05:01:20|0.015729
05:01:21|0.015728
05:01:22|0.015746
05:01:23|0.015743
05:01:24|0.015742
05:01:25|0.015727
05:01:26|0.015729
05:01:27|0.015728
05:01:28|0.015728
05:01:29|0.015728
05:01:30|0.015728
05:01:31|0.015726
05:01:32|0.015722
05:01:33|0.015724
05:01:34|0.015724
05:01:35|0.015724
05:01:36|0.015724
05:01:37|0.015724
05:01:38|0.015724
05:01:39|0.015724
05:01:40|0.015724
05:01:41|0.015724
05:01:42|0.015725
05:01:43|0.01571
05:01:44|0.015748
05:01:45|0.015745
05:01:46|0.015745
05:01:47|0.015789
05:01:48|0.015789
05:01:49|0.015772
05:01:50|0.015766
05:01:51|0.015766
05:01:52|0.015766
05:01:53|0.015752
05:01:54|0.015786
05:01:55|0.015735
05:01:56|0.015735
05:01:57|0.015768
05:01:58|0.015768
05:01:59|0.015768
05:02:00|0.015768
05:02:01|0.015759
05:02:02|0.015768
05:02:04|0.015768
05:02:05|0.015768
05:02:06|0.015761
05:02:06|0.015756
05:02:08|0.015756
05:02:09|0.015768
05:02:10|0.015768
05:02:11|0.015768
05:02:12|0.015756
05:02:13|0.015756
05:02:13|0.015756
05:02:15|0.015756
05:02:16|0.015756
05:02:17|0.015756
05:02:17|0.015755
05:02:19|0.015755
05:02:20|0.015738
05:02:21|0.015746
05:02:22|0.015746
05:02:23|0.015746
05:02:24|0.015723
05:02:25|0.015723
05:02:26|0.015734
05:02:26|0.015734
05:02:28|0.015734
05:02:29|0.015734
05:02:29|0.015734
05:02:31|0.015734
05:02:31|0.015734
05:02:33|0.015722
05:02:34|0.015722
05:02:35|0.015722
05:02:36|0.015735
05:02:36|0.015727
05:02:38|0.015727
05:02:39|0.015727
05:02:40|0.015727
05:02:40|0.015727
05:02:42|0.015738
05:02:43|0.01573
05:02:44|0.01573
05:02:45|0.015704
05:02:46|0.015667
05:02:47|0.015682
05:02:48|0.015708
05:02:49|0.015625
05:02:50|0.015625
05:02:51|0.015647
05:02:52|0.01563
05:02:52|0.015643
05:02:54|0.015617
05:02:54|0.015635
05:02:56|0.01567
05:02:56|0.015622
05:02:57|0.015632
05:02:58|0.015645
05:03:00|0.015642
05:03:01|0.01566
05:03:02|0.015646
05:03:03|0.015613
05:03:04|0.015613
05:03:06|0.015612
05:03:07|0.015639
05:03:08|0.015656
05:03:09|0.015651
05:03:10|0.015639
05:03:10|0.015643
05:03:11|0.01565
05:03:12|0.015645
05:03:13|0.01565
05:03:15|0.01569
05:03:15|0.01569
05:03:16|0.015641
05:03:18|0.01565
05:03:19|0.015674
05:03:19|0.015674
05:03:20|0.015674
05:03:21|0.01568
05:03:22|0.01568
05:03:24|0.015694
05:03:24|0.015687
05:03:25|0.015676
05:03:26|0.015677
05:03:28|0.015677
05:03:28|0.015677
05:03:30|0.015692
05:03:30|0.015692
05:03:31|0.015692
05:03:33|0.015683
05:03:33|0.015683
05:03:35|0.015683
05:03:35|0.015676
05:03:36|0.015676
05:03:37|0.015676
05:03:38|0.015673
05:03:39|0.015676
05:03:40|0.015693
05:03:41|0.015693
05:03:42|0.015693
05:03:43|0.015693
05:03:44|0.015665
05:03:45|0.015665
05:03:46|0.015665
05:03:47|0.015669
05:03:48|0.015665
05:03:50|0.015665
05:03:51|0.015681
05:03:52|0.015683
05:03:53|0.015693
05:03:54|0.015683
05:03:55|0.015686
05:03:56|0.015686
05:03:57|0.015686
05:03:58|0.015686
05:03:59|0.015686
05:04:00|0.015686
05:04:01|0.015673
05:04:02|0.015673
05:04:03|0.015673
05:04:04|0.015673
05:04:06|0.015641
05:04:06|0.015641
05:04:07|0.015641
05:04:08|0.015641
05:04:09|0.015641
05:04:10|0.015641
05:04:11|0.015641
05:04:12|0.01566
05:04:13|0.01566
05:04:14|0.015686
05:04:15|0.015686
05:04:16|0.015686
05:04:17|0.015686
05:04:18|0.015686
05:04:19|0.015661
05:04:20|0.015661
05:04:21|0.015661
05:04:22|0.015661
05:04:23|0.01566
05:04:24|0.01566
05:04:25|0.015661
05:04:26|0.01566
05:04:27|0.01566
05:04:28|0.015661
05:04:29|0.015661
05:04:30|0.015661
05:04:31|0.015662
05:04:32|0.015662
05:04:33|0.015662
05:04:34|0.01566
05:04:35|0.01566
05:04:36|0.015661
05:04:37|0.015661
05:04:38|0.015641
05:04:39|0.015641
05:04:40|0.015641
05:04:41|0.015641
05:04:42|0.015641
05:04:44|0.015647
05:04:44|0.015647
05:04:45|0.01562
05:04:46|0.015633
05:04:47|0.015633
05:04:48|0.015633
05:04:49|0.015633
05:04:50|0.015633
05:04:51|0.015633
05:04:52|0.015633
05:04:53|0.015633
05:04:54|0.015619
05:04:55|0.015619
05:04:56|0.015648
05:04:57|0.015663
05:04:58|0.015663
05:04:59|0.015683
05:05:00|0.015704
05:05:01|0.015715
05:05:02|0.015691
05:05:03|0.015691
05:05:04|0.015668
05:05:06|0.015668
05:05:07|0.015668
05:05:08|0.015673
05:05:09|0.015673
05:05:10|0.015673
05:05:11|0.015673
05:05:12|0.015661
05:05:13|0.015691
05:05:14|0.01568
05:05:15|0.01568
05:05:16|0.01568
05:05:17|0.015668
05:05:18|0.015668
05:05:19|0.015684
05:05:20|0.015665
05:05:21|0.015665
05:05:22|0.015665
05:05:23|0.015648
05:05:24|0.015666
05:05:25|0.015666
05:05:26|0.015666
05:05:27|0.015668
05:05:28|0.015663
05:05:29|0.015662
05:05:30|0.015662
05:05:31|0.015684
05:05:32|0.015686
05:05:33|0.01567
05:05:34|0.015674
05:05:35|0.015674
05:05:36|0.015674
05:05:37|0.015674
05:05:38|0.015674
05:05:39|0.015674
05:05:40|0.015674
05:05:41|0.015674
05:05:42|0.015645
05:05:43|0.015645
05:05:44|0.015665
05:05:45|0.015665
05:05:46|0.015665
05:05:47|0.015635
05:05:48|0.015635
05:05:49|0.015635
05:05:50|0.0157
05:05:51|0.015673
05:05:52|0.015688
05:05:53|0.015679
05:05:54|0.015673
05:05:55|0.015673
05:05:56|0.015673
05:05:57|0.015673
05:05:58|0.015673
05:05:59|0.015673
05:06:00|0.015673
05:06:01|0.01568
05:06:02|0.01568
05:06:03|0.015661
05:06:04|0.015682
05:06:05|0.015682
05:06:06|0.015682
05:06:08|0.01568
05:06:08|0.01567
05:06:10|0.015693
05:06:11|0.015684
05:06:11|0.015666
05:06:13|0.015666
05:06:13|0.015679
05:06:14|0.015663
05:06:15|0.015663
05:06:16|0.015704
05:06:18|0.015704
05:06:19|0.015704
05:06:20|0.015722
05:06:20|0.015722
05:06:21|0.015722
05:06:22|0.015722
05:06:24|0.015722
05:06:24|0.015722
05:06:25|0.015722
05:06:27|0.015704
05:06:27|0.015704
05:06:29|0.015704
05:06:30|0.015704
05:06:31|0.015722
05:06:32|0.015722
05:06:33|0.015722
05:06:34|0.015705
05:06:35|0.015705
05:06:35|0.015705
05:06:37|0.015705
05:06:38|0.015704
05:06:39|0.015701
05:06:40|0.015701
05:06:41|0.015701
05:06:42|0.015661
05:06:42|0.015636
05:06:44|0.015636
05:06:45|0.015636
05:06:46|0.015636
05:06:47|0.015639
05:06:48|0.015639
05:06:49|0.015639
05:06:50|0.015639
05:06:51|0.015639
05:06:51|0.015635
05:06:53|0.015635
05:06:54|0.015635
05:06:54|0.015639
05:06:55|0.01565
05:06:57|0.015639
05:06:57|0.015639
05:06:59|0.015639
05:06:59|0.015639
05:07:01|0.015654
05:07:02|0.015639
05:07:02|0.015639
05:07:03|0.015639
05:07:05|0.015642
05:07:06|0.015642
05:07:06|0.015642
05:07:08|0.01565
05:07:09|0.015655
05:07:11|0.015642
05:07:11|0.015642
05:07:12|0.015642
05:07:13|0.015636
05:07:14|0.015636
05:07:15|0.015636
05:07:16|0.015642
05:07:17|0.015642
05:07:18|0.015655
05:07:19|0.015655
05:07:20|0.015675
05:07:21|0.015652
05:07:22|0.015652
05:07:23|0.015652
05:07:24|0.01565
05:07:25|0.015666
05:07:26|0.015677
05:07:27|0.015677
05:07:28|0.015677
05:07:29|0.01565
05:07:30|0.015684
05:07:31|0.015715
05:07:32|0.015749
05:07:33|0.015668
05:07:34|0.015733
05:07:36|0.015733
05:07:36|0.015733
05:07:38|0.015733
05:07:39|0.015733
05:07:40|0.015733
05:07:41|0.015733
05:07:41|0.01571
05:07:43|0.01571
05:07:44|0.015708
05:07:45|0.015708
05:07:46|0.015708
05:07:47|0.015708
05:07:48|0.015689
05:07:49|0.015689
05:07:49|0.015689
05:07:51|0.015689
05:07:52|0.01572
05:07:52|0.01572
05:07:54|0.01572
05:07:55|0.01572
05:07:56|0.01572
05:07:57|0.01572
05:07:58|0.01572
05:07:58|0.01572
05:08:00|0.015747
05:08:01|0.015747
05:08:02|0.015747
05:08:03|0.015747
05:08:04|0.015747
05:08:05|0.015747
05:08:06|0.015734
05:08:06|0.015734
05:08:08|0.015747
05:08:09|0.015747
05:08:10|0.015747
05:08:12|0.015768
05:08:12|0.01575
05:08:14|0.01575
05:08:15|0.01575
05:08:15|0.015747
05:08:17|0.015775
05:08:18|0.015758
05:08:18|0.015768
05:08:19|0.015768
05:08:20|0.015768
05:08:21|0.015768
05:08:22|0.015768
05:08:23|0.015768
05:08:24|0.015808
05:08:26|0.015807
05:08:27|0.015785
05:08:28|0.015811
05:08:28|0.015811
05:08:29|0.015811
05:08:30|0.015795
05:08:31|0.015795
05:08:32|0.015795
05:08:33|0.015798
05:08:34|0.015798
05:08:36|0.015798
05:08:36|0.015798
05:08:38|0.015811
05:08:39|0.015811
05:08:40|0.015808
05:08:41|0.015815
05:08:41|0.015811
05:08:43|0.015798
05:08:44|0.015798
05:08:45|0.015798
05:08:46|0.015827
05:08:47|0.015802
05:08:47|0.015825
05:08:49|0.01584
05:08:50|0.01584
05:08:51|0.0158
05:08:52|0.01584
05:08:52|0.01584
05:08:53|0.015833
05:08:55|0.015841
05:08:56|0.015837
05:08:56|0.015812
05:08:57|0.015812
05:08:58|0.015812
05:09:00|0.015826
05:09:01|0.015823
05:09:02|0.015824
05:09:03|0.015824
05:09:04|0.01581
05:09:04|0.01581
05:09:06|0.015809
05:09:07|0.015809
05:09:08|0.015809
05:09:09|0.015809
05:09:10|0.015808
05:09:11|0.015808
05:09:12|0.015825
05:09:13|0.015809
05:09:14|0.01581
05:09:15|0.015826
05:09:16|0.015826
05:09:17|0.015826
05:09:18|0.015826
05:09:19|0.015826
05:09:20|0.015826
05:09:21|0.015826
05:09:22|0.015826
05:09:23|0.015826
05:09:24|0.015817
05:09:25|0.015817
05:09:26|0.015826
05:09:27|0.015826
05:09:28|0.015826
05:09:29|0.015826
05:09:30|0.015826
05:09:31|0.015817
05:09:32|0.015817
05:09:33|0.015817
05:09:34|0.015817
05:09:35|0.015817
05:09:36|0.015817
05:09:37|0.01578
05:09:38|0.015756
05:09:39|0.015755
05:09:40|0.015757
05:09:41|0.015745
05:09:42|0.015745
05:09:43|0.015742
05:09:44|0.015742
05:09:45|0.015766
05:09:46|0.015766
05:09:47|0.015766
05:09:48|0.015766
05:09:49|0.015766
05:09:50|0.015765
05:09:51|0.015741
05:09:52|0.015741
05:09:53|0.015741
05:09:54|0.015763
05:09:55|0.015763
05:09:56|0.015745
05:09:57|0.015764
05:09:58|0.015764
05:09:59|0.015764
05:10:00|0.01578
05:10:01|0.01578
05:10:02|0.015773
05:10:03|0.01579
05:10:04|0.01579
05:10:05|0.01579
05:10:06|0.01579
05:10:07|0.01579
05:10:08|0.015793
05:10:09|0.01578
05:10:10|0.015783
05:10:12|0.015793
05:10:13|0.015785
05:10:14|0.015795
05:10:16|0.015795
05:10:16|0.015825
05:10:17|0.015796
05:10:18|0.015796
05:10:19|0.015745
05:10:20|0.015793
05:10:21|0.015776
05:10:22|0.015769
05:10:23|0.015774
05:10:24|0.015774
05:10:25|0.015774
05:10:26|0.015774
05:10:27|0.015774
05:10:28|0.015774
05:10:29|0.015774
05:10:30|0.015767
05:10:31|0.015819
05:10:32|0.015784
05:10:33|0.015784
05:10:34|0.015784
05:10:35|0.015776
05:10:36|0.015774
05:10:37|0.015774
05:10:38|0.015745
05:10:39|0.015768
05:10:40|0.015768
05:10:41|0.015768
05:10:42|0.015768
05:10:43|0.015768
05:10:44|0.015768
05:10:45|0.015745
05:10:46|0.015745
05:10:47|0.015774
05:10:48|0.015774
05:10:49|0.015807
05:10:50|0.015824
05:10:51|0.015824
05:10:52|0.015801
05:10:53|0.015801
05:10:54|0.015801
05:10:55|0.015801
05:10:56|0.015801
05:10:57|0.015801
05:10:58|0.015801
05:10:59|0.015815
05:11:00|0.015801
05:11:01|0.015799
05:11:02|0.015799
05:11:03|0.015799
05:11:04|0.015799
05:11:05|0.015799
05:11:06|0.015811
05:11:07|0.015813
05:11:08|0.015805
05:11:09|0.015805
05:11:10|0.015805
05:11:12|0.015824
05:11:13|0.015824
05:11:14|0.015834
05:11:15|0.015834
05:11:16|0.015834
05:11:17|0.015834
05:11:18|0.015834
05:11:19|0.015839
05:11:20|0.015882
05:11:21|0.015902
05:11:21|0.015894
05:11:23|0.015904
05:11:23|0.015902
05:11:25|0.015878
05:11:26|0.015918
05:11:27|0.015918
05:11:28|0.015902
05:11:29|0.015902
05:11:30|0.015917
05:11:30|0.015888
05:11:32|0.015888
05:11:33|0.015886
05:11:33|0.015885
05:11:35|0.015885
05:11:36|0.015875
05:11:37|0.015875
05:11:38|0.015954
05:11:39|0.015927
05:11:39|0.015927
05:11:41|0.01593
05:11:41|0.015936
05:11:43|0.015938
05:11:43|0.015946
05:11:45|0.015947
05:11:46|0.015918
05:11:47|0.015919
05:11:47|0.015908
05:11:49|0.015908
05:11:49|0.015916
05:11:51|0.015916
05:11:52|0.015924
05:11:53|0.01593
05:11:54|0.01592
05:11:55|0.01592
05:11:56|0.01593
05:11:57|0.015927
05:11:58|0.015927
05:11:59|0.015924
05:12:00|0.01593
05:12:01|0.01593
05:12:02|0.01593
05:12:03|0.015925
05:12:04|0.01593
05:12:05|0.01593
05:12:06|0.01593
05:12:07|0.01593
05:12:08|0.01593
05:12:09|0.01593
05:12:10|0.015935
05:12:11|0.015925
05:12:12|0.015925
05:12:14|0.015925
05:12:15|0.015919
05:12:16|0.015925
05:12:17|0.015925
05:12:18|0.015925
05:12:19|0.015925
05:12:20|0.015925
05:12:21|0.015925
05:12:22|0.015919
05:12:23|0.015919
05:12:25|0.015925
05:12:25|0.015919
05:12:26|0.015925
05:12:27|0.015925
05:12:28|0.015908
05:12:29|0.015925
05:12:30|0.01591
05:12:31|0.01591
05:12:32|0.015911
05:12:33|0.015911
05:12:34|0.015927
05:12:35|0.015927
05:12:36|0.015909
05:12:37|0.015909
05:12:38|0.015908
05:12:39|0.015908
05:12:40|0.015922
05:12:41|0.01593
05:12:42|0.015914
05:12:43|0.015914
05:12:44|0.015914
05:12:45|0.015914
05:12:46|0.015914
05:12:47|0.015914
05:12:48|0.015925
05:12:49|0.015925
05:12:50|0.015924
05:12:51|0.015925
05:12:52|0.015929
05:12:53|0.015908
05:12:54|0.015925
05:12:55|0.015924
05:12:56|0.015925
05:12:57|0.015925
05:12:58|0.015924
05:12:59|0.01593
05:13:00|0.01593
05:13:01|0.01593
05:13:02|0.01593
05:13:03|0.01593
05:13:04|0.015913
05:13:05|0.015913
05:13:06|0.015913
05:13:07|0.015913
05:13:08|0.015913
05:13:09|0.015928
05:13:10|0.015928
05:13:11|0.015928
05:13:12|0.015928
05:13:14|0.015928
05:13:15|0.015928
05:13:16|0.015928
05:13:17|0.015928
05:13:19|0.015928
05:13:19|0.015918
05:13:20|0.01588
05:13:21|0.015906
05:13:22|0.015906
05:13:23|0.015916
05:13:25|0.015916
05:13:25|0.015916
05:13:26|0.0159
05:13:27|0.0159
05:13:28|0.015919
05:13:30|0.015919
05:13:31|0.015919
05:13:32|0.015886
05:13:32|0.015886
05:13:34|0.01591
05:13:34|0.01591
05:13:36|0.01591
05:13:37|0.015893
05:13:38|0.015893
05:13:39|0.015895
05:13:40|0.015895
05:13:41|0.015895
05:13:41|0.015895
05:13:43|0.015883
05:13:44|0.015883
05:13:45|0.015883
05:13:45|0.015883
05:13:47|0.015883
05:13:48|0.015871
05:13:49|0.015871
05:13:50|0.015871
05:13:51|0.01585
05:13:52|0.015838
05:13:53|0.015846
05:13:54|0.015846
05:13:55|0.015846
05:13:56|0.015846
05:13:57|0.015833
05:13:58|0.01584
05:13:59|0.01584
05:14:00|0.01584
05:14:01|0.01584
05:14:02|0.01584
05:14:02|0.01584
05:14:04|0.015839
05:14:04|0.015843
05:14:06|0.015843
05:14:06|0.015843
05:14:07|0.015843
05:14:09|0.015843
05:14:10|0.01583
05:14:11|0.015824
05:14:12|0.015805
05:14:13|0.015838
05:14:14|0.015867
05:14:15|0.015842
05:14:16|0.015843
05:14:17|0.015843
05:14:18|0.015843
05:14:20|0.0158
05:14:21|0.015793
05:14:21|0.015793
05:14:23|0.01581
05:14:24|0.015801
05:14:25|0.015798
05:14:26|0.015793
05:14:27|0.01579
05:14:28|0.015789
05:14:29|0.015793
05:14:30|0.015787
05:14:31|0.015814
05:14:32|0.01581
05:14:33|0.01581
05:14:34|0.01581
05:14:35|0.01581
05:14:36|0.015802
05:14:37|0.015802
05:14:38|0.015808
05:14:39|0.015808
05:14:40|0.015809
05:14:41|0.015789
05:14:42|0.015803
05:14:43|0.015803
05:14:44|0.015803
05:14:45|0.015789
05:14:46|0.015789
05:14:47|0.015789
05:14:48|0.015803
05:14:49|0.015803
05:14:50|0.015803
05:14:51|0.015803
05:14:52|0.015803
05:14:53|0.015803
05:14:54|0.015803
05:14:55|0.015801
05:14:56|0.015801
05:14:57|0.015803
05:14:58|0.015804
05:14:59|0.015804
05:15:00|0.015801
05:15:01|0.015801
05:15:02|0.015801
05:15:03|0.015801
05:15:04|0.0158
05:15:05|0.0158
05:15:06|0.0158
05:15:07|0.0158
05:15:08|0.0158
05:15:10|0.0158
05:15:10|0.0158
05:15:11|0.01579
05:15:12|0.0158
05:15:13|0.0158
05:15:14|0.0158
05:15:16|0.0158
05:15:17|0.015801
05:15:18|0.015801
05:15:19|0.015789
05:15:21|0.015789
05:15:21|0.015789
05:15:22|0.015789
05:15:23|0.015789
05:15:24|0.015789
05:15:25|0.015789
05:15:27|0.0158
05:15:28|0.015789
05:15:29|0.015789
05:15:29|0.01579
05:15:31|0.01579
05:15:32|0.01579
05:15:33|0.01579
05:15:34|0.01579
05:15:35|0.01579
05:15:36|0.01579
05:15:37|0.01579
05:15:38|0.01579
05:15:39|0.0158
05:15:40|0.0158
05:15:41|0.015798
05:15:42|0.01579
05:15:43|0.01579
05:15:44|0.01579
05:15:45|0.0158
05:15:46|0.0158
05:15:48|0.0158
05:15:48|0.01579
05:15:49|0.01579
05:15:50|0.0158
05:15:51|0.0158
05:15:52|0.0158
05:15:53|0.0158
05:15:54|0.0158
05:15:55|0.015789
05:15:56|0.015789
05:15:57|0.015771
05:15:58|0.015772
05:15:59|0.015755
05:16:00|0.015755
05:16:02|0.015755
05:16:02|0.015769
05:16:03|0.015769
05:16:05|0.01576
05:16:05|0.015755
05:16:06|0.015755
05:16:07|0.015754
05:16:08|0.01576
05:16:09|0.01576
05:16:10|0.01576
05:16:11|0.015755
05:16:12|0.015755
05:16:13|0.015755
05:16:14|0.015755
05:16:15|0.015755
05:16:17|0.015755
05:16:18|0.01575
05:16:20|0.015758
05:16:20|0.015758
05:16:22|0.01576
05:16:22|0.01576
05:16:24|0.01576
05:16:25|0.015774
05:16:25|0.015774
05:16:27|0.015774
05:16:28|0.015774
05:16:28|0.015774
05:16:29|0.015734
05:16:30|0.015738
05:16:32|0.015709
05:16:33|0.015666
05:16:34|0.015701
05:16:34|0.015707
05:16:35|0.015707
05:16:36|0.015755
05:16:37|0.015759
05:16:39|0.01571
05:16:39|0.01571
05:16:40|0.01571
05:16:41|0.015694
05:16:42|0.015717
05:16:44|0.015717
05:16:44|0.015717
05:16:45|0.015717
05:16:46|0.015657
05:16:47|0.015657
05:16:48|0.015657
05:16:49|0.015657
05:16:50|0.01565
05:16:52|0.01565
05:16:52|0.01563
05:16:53|0.015649
05:16:54|0.015636
05:16:55|0.015636
05:16:57|0.015677
05:16:57|0.015677
05:16:59|0.015652
05:16:59|0.015636
05:17:01|0.01565
05:17:01|0.015647
05:17:03|0.015619
05:17:03|0.015635
05:17:04|0.015637
05:17:05|0.015612
05:17:07|0.015619
05:17:07|0.015612
05:17:08|0.015612
05:17:09|0.015612
05:17:10|0.015629
05:17:12|0.015612
05:17:12|0.015654
05:17:13|0.015645
05:17:14|0.015608
05:17:15|0.015634
05:17:16|0.015616
05:17:18|0.015644
05:17:19|0.015616
05:17:20|0.015654
05:17:22|0.015622
05:17:22|0.015622
05:17:23|0.015624
05:17:24|0.015608
05:17:25|0.015608
05:17:26|0.015608
05:17:27|0.015631
05:17:28|0.0156
05:17:29|0.015628
05:17:30|0.015628
05:17:31|0.015634
05:17:32|0.015634
05:17:33|0.01561
05:17:34|0.01561
05:17:35|0.01561
05:17:36|0.01561
05:17:37|0.01561
05:17:38|0.015647
05:17:39|0.015647
05:17:40|0.015647
05:17:41|0.015612
05:17:42|0.015612
05:17:43|0.015649
05:17:44|0.015623
05:17:45|0.015623
05:17:46|0.01565
05:17:47|0.01565
05:17:48|0.015634
05:17:49|0.015632
05:17:50|0.015632
05:17:51|0.015619
05:17:52|0.015632
05:17:53|0.015619
05:17:54|0.015619
05:17:55|0.015619
05:17:56|0.015619
05:17:57|0.015641
05:17:58|0.015641
05:17:59|0.015641
05:18:00|0.015641
05:18:01|0.015641
05:18:02|0.015641
05:18:03|0.01562
05:18:04|0.01562
05:18:05|0.01562
05:18:06|0.015638
05:18:07|0.015638
05:18:08|0.015637
05:18:09|0.015641
05:18:10|0.015641
05:18:11|0.015641
05:18:12|0.015636
05:18:13|0.015633
05:18:14|0.015633
05:18:15|0.015633
05:18:16|0.015652
05:18:17|0.015654
05:18:19|0.01568
05:18:19|0.01568
05:18:20|0.015669
05:18:22|0.015654
05:18:23|0.015654
05:18:24|0.015654
05:18:25|0.015654
05:18:26|0.015716
05:18:28|0.015727
05:18:28|0.015727
05:18:29|0.015691
05:18:30|0.015691
05:18:31|0.015694
05:18:32|0.015694
05:18:33|0.015694
05:18:34|0.015694
05:18:35|0.015694
05:18:36|0.015694
05:18:37|0.015694
05:18:39|0.015694
05:18:40|0.015694
05:18:40|0.01572
05:18:42|0.01572
05:18:42|0.01572
05:18:43|0.01572
05:18:45|0.01572
05:18:45|0.01572
05:18:46|0.015727
05:18:47|0.01572
05:18:49|0.015737
05:18:50|0.015777
05:18:50|0.015792
05:18:51|0.015792
05:18:52|0.015788
05:18:53|0.015738
05:18:54|0.015738
05:18:55|0.015738
05:18:57|0.015738
05:18:58|0.015779
05:18:59|0.015776
05:18:59|0.015776
05:19:01|0.015776
05:19:01|0.015778
05:19:03|0.015778
05:19:04|0.015778
05:19:05|0.015772
05:19:06|0.015772
05:19:07|0.01577
05:19:08|0.01577
05:19:09|0.01577
05:19:10|0.01577
05:19:11|0.01577
05:19:12|0.015752
05:19:13|0.015752
05:19:14|0.015752
05:19:15|0.015752
05:19:16|0.015738
05:19:17|0.015773
05:19:18|0.015778
05:19:19|0.01576
05:19:21|0.01576
05:19:22|0.01576
05:19:22|0.01576
05:19:24|0.01576
05:19:25|0.01576
05:19:26|0.01576
05:19:26|0.01576
05:19:28|0.01576
05:19:28|0.01576
05:19:30|0.01576
05:19:31|0.01576
05:19:32|0.01576
05:19:33|0.015746
05:19:34|0.015746
05:19:35|0.015746
05:19:36|0.015746
05:19:37|0.015746
05:19:38|0.015746
05:19:39|0.015746
05:19:40|0.015737
05:19:41|0.015737
05:19:42|0.015737
05:19:43|0.015727
05:19:44|0.015727
05:19:45|0.015768
05:19:46|0.015768
05:19:47|0.015768
05:19:48|0.015769
05:19:49|0.015769
05:19:50|0.015742
05:19:51|0.015768
05:19:52|0.015768
05:19:53|0.015746
05:19:54|0.015746
05:19:55|0.015725
05:19:56|0.015725
05:19:57|0.015744
05:19:58|0.015744
05:19:59|0.015727
05:20:00|0.01574
05:20:01|0.01574
05:20:02|0.01574
05:20:03|0.01574
05:20:04|0.01574
05:20:05|0.01574
05:20:06|0.01574
05:20:07|0.01574
05:20:08|0.01574
05:20:09|0.01574
05:20:10|0.01574
05:20:11|0.01574
05:20:12|0.01574
05:20:13|0.01574
05:20:14|0.01574
05:20:15|0.01574
05:20:16|0.01574
05:20:17|0.01574
05:20:18|0.01574
05:20:19|0.01574
05:20:20|0.01574
05:20:22|0.01574
05:20:23|0.015766
05:20:24|0.015744
05:20:25|0.015744
05:20:26|0.015744
05:20:27|0.015744
05:20:28|0.015744
05:20:29|0.015744
05:20:30|0.015744
05:20:30|0.015768
05:20:32|0.015768
05:20:32|0.015768
05:20:34|0.015768
05:20:35|0.015768
05:20:35|0.015768
05:20:37|0.01577
05:20:38|0.01577
05:20:39|0.015768
05:20:40|0.015768
05:20:41|0.015768
05:20:42|0.015768
05:20:43|0.015768
05:20:43|0.015784
05:20:45|0.015784
05:20:46|0.015768
05:20:47|0.015784
05:20:48|0.015768
05:20:49|0.01577
05:20:50|0.01577
05:20:51|0.01577
05:20:51|0.015775
05:20:53|0.015775
05:20:54|0.015775
05:20:55|0.015775
05:20:56|0.015774
05:20:57|0.015768
05:20:58|0.015768
05:20:59|0.015765
05:20:59|0.015799
05:21:00|0.015799
05:21:01|0.015808
05:21:02|0.0158
05:21:04|0.0158
05:21:05|0.015805
05:21:06|0.0158
05:21:06|0.0158
05:21:07|0.0158
05:21:09|0.015802
05:21:10|0.015802
05:21:10|0.015802
05:21:12|0.015802
05:21:12|0.015788
05:21:14|0.015788
05:21:15|0.015788
05:21:16|0.015788
05:21:17|0.015788
05:21:18|0.015788
05:21:18|0.015788
05:21:20|0.015788
05:21:21|0.015788
05:21:22|0.015806
05:21:24|0.015801
05:21:24|0.015801
05:21:25|0.015822
05:21:27|0.01583
05:21:27|0.01583
05:21:29|0.01583
05:21:29|0.01583
05:21:30|0.01583
05:21:31|0.015833
05:21:33|0.015833
05:21:34|0.01583
05:21:35|0.015822
05:21:36|0.015822
05:21:37|0.015822
05:21:38|0.015821
05:21:39|0.015821
05:21:40|0.015822
05:21:41|0.015822
05:21:42|0.015822
05:21:43|0.015821
05:21:44|0.015822
05:21:45|0.015822
05:21:46|0.015822
05:21:47|0.01584
05:21:48|0.01584
05:21:49|0.01584
05:21:50|0.015823
05:21:51|0.015823
05:21:52|0.015823
05:21:53|0.015872
05:21:54|0.015887
05:21:55|0.015881
05:21:56|0.015881
05:21:57|0.015897
05:21:58|0.015913
05:21:59|0.015913
05:22:00|0.015913
05:22:01|0.015913
05:22:02|0.015913
05:22:03|0.015913
05:22:04|0.015913
05:22:05|0.01592
05:22:06|0.015929
05:22:07|0.015985
05:22:08|0.015899
05:22:09|0.015913
05:22:10|0.015913
05:22:11|0.015941
05:22:13|0.015927
05:22:13|0.015927
05:22:14|0.015935
05:22:15|0.015972
05:22:16|0.015972
05:22:17|0.015944
05:22:18|0.015946
05:22:19|0.015945
05:22:20|0.015942
05:22:21|0.015942
05:22:23|0.015944
05:22:24|0.015944
05:22:25|0.015928
05:22:26|0.015969
05:22:27|0.015928
05:22:28|0.015966
05:22:29|0.015965
05:22:30|0.01596
05:22:31|0.015958
05:22:32|0.015985
05:22:33|0.015927
05:22:34|0.01599
05:22:35|0.01598
05:22:36|0.015913
05:22:38|0.015952
05:22:38|0.015943
05:22:39|0.015936
05:22:40|0.015942
05:22:41|0.015941
05:22:42|0.015941
05:22:43|0.015952
05:22:44|0.015952
05:22:45|0.015934
05:22:46|0.015945
05:22:47|0.015913
05:22:48|0.015913
05:22:49|0.015939
05:22:50|0.015939
05:22:51|0.015958
05:22:52|0.015943
05:22:53|0.015947
05:22:54|0.01594
05:22:55|0.015943
05:22:56|0.015936
05:22:57|0.015936
05:22:58|0.015936
05:22:59|0.015926
05:23:00|0.015926
05:23:01|0.015926
05:23:02|0.015927
05:23:03|0.015958
05:23:04|0.015937
05:23:05|0.015945
05:23:06|0.015945
05:23:07|0.015916
05:23:08|0.015916
05:23:09|0.015916
05:23:10|0.015916
05:23:11|0.015947
05:23:12|0.015947
05:23:13|0.015913
05:23:14|0.015939
05:23:15|0.015939
05:23:16|0.015939
05:23:17|0.015961
05:23:18|0.015961
05:23:19|0.015966
05:23:20|0.015947
05:23:21|0.015966
05:23:22|0.015966
05:23:24|0.015965
05:23:25|0.015945
05:23:26|0.01597
05:23:27|0.01596
05:23:29|0.015971
05:23:29|0.015977
05:23:31|0.015974
05:23:32|0.015997
05:23:33|0.015971
05:23:33|0.016
05:23:34|0.015979
05:23:36|0.015997
05:23:37|0.015975
05:23:38|0.015992
05:23:39|0.015981
05:23:40|0.015992
05:23:41|0.015999
05:23:42|0.016004
05:23:43|0.016004
05:23:44|0.016004
05:23:45|0.015984
05:23:46|0.016004
05:23:47|0.016006
05:23:48|0.015988
05:23:49|0.016
05:23:50|0.015989
05:23:51|0.015999
05:23:52|0.016003
05:23:53|0.016007
05:23:54|0.016018
05:23:55|0.016007
05:23:56|0.016007
05:23:57|0.016016
05:23:58|0.016016
05:23:59|0.016016
05:24:00|0.016018
05:24:00|0.016018
05:24:02|0.016018
05:24:03|0.016018
05:24:04|0.016018
05:24:05|0.016018
05:24:05|0.016018
05:24:07|0.016018
05:24:08|0.016018
05:24:09|0.016018
05:24:10|0.016018
05:24:11|0.016018
05:24:11|0.016018
05:24:13|0.016018
05:24:14|0.016018
05:24:14|0.016018
05:24:16|0.016018
05:24:17|0.016018
05:24:18|0.016018
05:24:19|0.016018
05:24:19|0.015999
05:24:21|0.016018
05:24:21|0.015999
05:24:23|0.015999
05:24:24|0.016018
05:24:25|0.016008
05:24:26|0.016008
05:24:27|0.016001
05:24:28|0.016017
05:24:29|0.016009
05:24:30|0.016018
05:24:31|0.016018
05:24:32|0.016
05:24:34|0.016018
05:24:34|0.016018
05:24:35|0.016018
05:24:36|0.016018
05:24:37|0.01602
05:24:38|0.015999
05:24:40|0.016019
05:24:40|0.016019
05:24:41|0.016019
05:24:42|0.016018
05:24:43|0.016018
05:24:44|0.016018
05:24:45|0.016018
05:24:46|0.016018
05:24:48|0.015984
05:24:48|0.015984
05:24:49|0.015989
05:24:50|0.015971
05:24:51|0.015997
05:24:53|0.015986
05:24:53|0.015976
05:24:54|0.015976
05:24:55|0.015976
05:24:56|0.015983
05:24:57|0.015983
05:24:58|0.015983
05:24:59|0.015983
05:25:00|0.015987
05:25:01|0.015974
05:25:02|0.015986
05:25:03|0.016021
05:25:04|0.015995
05:25:05|0.015932
05:25:07|0.015995
05:25:08|0.015983
05:25:09|0.015983
05:25:09|0.015983
05:25:10|0.015939
05:25:11|0.015899
05:25:13|0.015928
05:25:13|0.015884
05:25:14|0.015927
05:25:15|0.015927
05:25:16|0.015925
05:25:17|0.015925
05:25:19|0.015885
05:25:19|0.015927
05:25:21|0.015927
05:25:21|0.015951
05:25:22|0.015951
05:25:23|0.015929
05:25:25|0.015925
05:25:26|0.015929
05:25:27|0.015929
05:25:28|0.015929
05:25:30|0.015929
05:25:31|0.015929
05:25:31|0.015928
05:25:32|0.015928
05:25:34|0.015928
05:25:35|0.015928
05:25:36|0.015928
05:25:37|0.015928
05:25:38|0.015928
05:25:39|0.015928
05:25:40|0.015928
05:25:41|0.015929
05:25:42|0.015928
05:25:42|0.015929
05:25:44|0.015929
05:25:45|0.015928
05:25:46|0.015928
05:25:46|0.015947
05:25:48|0.015965
05:25:49|0.015978
05:25:50|0.015978
05:25:51|0.015978
05:25:52|0.015978
05:25:52|0.015978
05:25:53|0.015979
05:25:55|0.015979
05:25:56|0.015943
05:25:57|0.015929
05:25:58|0.015929
05:25:59|0.015929
05:25:59|0.015929
05:26:01|0.01595
05:26:02|0.015985
05:26:03|0.015985
05:26:04|0.015977
05:26:05|0.015979
05:26:06|0.015979
05:26:07|0.016015
05:26:08|0.015998
05:26:08|0.015997
05:26:10|0.015997
05:26:11|0.015991
05:26:12|0.016012
05:26:13|0.016011
05:26:14|0.016027
05:26:15|0.016027
05:26:16|0.016027
05:26:17|0.016013
05:26:18|0.016013
05:26:19|0.016013
05:26:20|0.016013
05:26:21|0.016005
05:26:22|0.016005
05:26:23|0.016035
05:26:24|0.016035
05:26:25|0.016032
05:26:26|0.016032
05:26:28|0.016032
05:26:29|0.016034
05:26:30|0.01604
05:26:31|0.016046
05:26:32|0.016059
05:26:33|0.016056
05:26:34|0.016058
05:26:35|0.016058
05:26:36|0.016056
05:26:37|0.016058
05:26:38|0.016078
05:26:39|0.016078
05:26:40|0.016061
05:26:41|0.016061
05:26:42|0.016079
05:26:43|0.016091
05:26:44|0.016091
05:26:45|0.016091
05:26:46|0.016091
05:26:47|0.016081
05:26:48|0.016081
05:26:49|0.016091
05:26:50|0.016033
05:26:51|0.016031
05:26:52|0.016038
05:26:53|0.016021
05:26:54|0.016016
05:26:55|0.016016
05:26:56|0.016016
05:26:57|0.016024
05:26:58|0.016025
05:26:59|0.01602
05:27:00|0.01602
05:27:01|0.01602
05:27:02|0.01602
05:27:03|0.016018
05:27:04|0.016018
05:27:05|0.016018
05:27:06|0.015987
05:27:07|0.015987
05:27:08|0.016021
05:27:09|0.016021
05:27:11|0.016033
05:27:11|0.016073
05:27:12|0.016073
05:27:13|0.016073
05:27:14|0.016073
05:27:15|0.016073
05:27:16|0.016069
05:27:17|0.016046
05:27:18|0.016092
05:27:19|0.016079
05:27:20|0.016098
05:27:21|0.016098
05:27:22|0.016079
05:27:23|0.016079
05:27:24|0.016079
05:27:25|0.016113
05:27:26|0.016113
05:27:28|0.0161
05:27:29|0.0161
05:27:30|0.0161
05:27:31|0.0161
05:27:33|0.016118
05:27:33|0.016094
05:27:34|0.016094
05:27:35|0.016117
05:27:37|0.016118
05:27:37|0.016147
05:27:38|0.016121
05:27:39|0.016197
05:27:41|0.016175
05:27:41|0.016184
05:27:42|0.016222
05:27:44|0.016189
05:27:45|0.016205
05:27:46|0.016191
05:27:47|0.016233
05:27:48|0.016236
05:27:48|0.016079
05:27:50|0.01621
05:27:50|0.01613
05:27:51|0.016079
05:27:53|0.016155
05:27:54|0.016079
05:27:55|0.016079
05:27:56|0.016079
05:27:57|0.016117
05:27:58|0.016164
05:27:59|0.016115
05:28:00|0.016115
05:28:01|0.016115
05:28:02|0.016115
05:28:03|0.01613
05:28:04|0.016148
05:28:05|0.016139
05:28:07|0.016116
05:28:07|0.016116
05:28:08|0.01614
05:28:09|0.01614
05:28:10|0.016193
05:28:11|0.016163
05:28:12|0.01614
05:28:13|0.016206
05:28:14|0.016206
05:28:15|0.016206
05:28:16|0.016203
05:28:17|0.016205
05:28:18|0.016205
05:28:19|0.016205
05:28:20|0.016205
05:28:21|0.0162
05:28:22|0.016197
05:28:23|0.016197
05:28:24|0.016199
05:28:25|0.016206
05:28:26|0.016197
05:28:27|0.016197
05:28:29|0.016197
05:28:30|0.016197
05:28:31|0.016197
05:28:33|0.016197
05:28:33|0.016197
05:28:34|0.016197
05:28:35|0.016197
05:28:37|0.016197
05:28:37|0.016197
05:28:38|0.016196
05:28:39|0.016196
05:28:41|0.016196
05:28:42|0.016196
05:28:42|0.01616
05:28:43|0.016159
05:28:45|0.016183
05:28:45|0.016183
05:28:46|0.016183
05:28:48|0.016183
05:28:49|0.016159
05:28:49|0.016159
05:28:50|0.01612
05:28:51|0.01614
05:28:52|0.016119
05:28:53|0.016119
05:28:54|0.016115
05:28:56|0.016115
05:28:56|0.016115
05:28:58|0.016119
05:28:59|0.016119
05:28:59|0.016119
05:29:01|0.01612
05:29:02|0.016164
05:29:03|0.016164
05:29:04|0.016164
05:29:04|0.016164
05:29:05|0.016163
05:29:07|0.016163
05:29:08|0.016164
05:29:09|0.016164
05:29:10|0.016164
05:29:11|0.016164
05:29:12|0.016164
05:29:12|0.016161
05:29:13|0.016161
05:29:15|0.016161
05:29:16|0.016161
05:29:16|0.016116
05:29:18|0.016158
05:29:19|0.016158
05:29:19|0.016116
05:29:20|0.016116
05:29:21|0.016139
05:29:23|0.016139
05:29:24|0.016117
05:29:25|0.016117
05:29:26|0.016119
05:29:27|0.016119
05:29:28|0.016139
05:29:29|0.016164
05:29:30|0.016164
05:29:31|0.016116
05:29:32|0.016142
05:29:33|0.016142
05:29:34|0.016142
05:29:36|0.016115
05:29:37|0.016115
05:29:38|0.016115
05:29:39|0.016115
05:29:40|0.016115
05:29:41|0.016115
05:29:42|0.016115
05:29:43|0.016115
05:29:43|0.016115
05:29:45|0.016115
05:29:46|0.016115
05:29:47|0.016115
05:29:48|0.016142
05:29:49|0.016142
05:29:50|0.016115
05:29:51|0.016115
05:29:52|0.016138
05:29:53|0.016138
05:29:54|0.016138
05:29:55|0.016138
05:29:56|0.016115
05:29:57|0.016115
05:29:58|0.016115
05:29:59|0.016115
05:30:00|0.016116
05:30:01|0.016116
05:30:02|0.016116
05:30:03|0.016118
05:30:04|0.016118
05:30:05|0.016113
05:30:06|0.016095
05:30:07|0.016094
05:30:08|0.016094
05:30:09|0.016106
05:30:10|0.016102
05:30:11|0.016094
05:30:12|0.016068
05:30:13|0.016064
05:30:14|0.016059
05:30:15|0.016074
05:30:16|0.016051
05:30:17|0.016037
05:30:18|0.016037
05:30:19|0.016055
05:30:20|0.016014
05:30:21|0.016034
05:30:22|0.016015
05:30:23|0.01601
05:30:24|0.016013
05:30:25|0.016014
05:30:26|0.016012
05:30:27|0.015985
05:30:28|0.01593
05:30:29|0.015958
05:30:30|0.015951
05:30:32|0.015948
05:30:32|0.015944
05:30:34|0.015945
05:30:34|0.015933
05:30:35|0.015948
05:30:37|0.015929
05:30:37|0.015929
05:30:38|0.015929
05:30:39|0.0159
05:30:40|0.0159
05:30:41|0.015932
05:30:43|0.015932
05:30:43|0.015926
05:30:44|0.0159
05:30:45|0.0159
05:30:46|0.0159
05:30:47|0.015921
05:30:48|0.01588
05:30:50|0.015918
05:30:51|0.015918
05:30:51|0.015914
05:30:52|0.0159
05:30:53|0.015917
05:30:55|0.015912
05:30:55|0.015912
05:30:56|0.01587
05:30:57|0.015868
05:30:58|0.015857
05:31:00|0.015853
05:31:00|0.015843
05:31:01|0.015835
05:31:02|0.01585
05:31:03|0.015838
05:31:04|0.015825
05:31:05|0.015829
05:31:06|0.01582
05:31:07|0.015822
05:31:08|0.015835
05:31:09|0.015835
05:31:10|0.015835
05:31:11|0.015835
05:31:12|0.015823
05:31:13|0.015823
05:31:15|0.015823
05:31:16|0.015823
05:31:16|0.015823
05:31:18|0.01582
05:31:18|0.01582
05:31:20|0.01582
05:31:21|0.015823
05:31:21|0.015823
05:31:22|0.01582
05:31:23|0.01582
05:31:24|0.015823
05:31:26|0.015823
05:31:27|0.015823
05:31:27|0.01582
05:31:28|0.01582
05:31:29|0.015813
05:31:30|0.015813
05:31:32|0.015823
05:31:33|0.015808
05:31:35|0.015808
05:31:35|0.015808
05:31:36|0.015823
05:31:37|0.015809
05:31:38|0.015809
05:31:39|0.015809
05:31:40|0.015809
05:31:41|0.015809
05:31:42|0.015809
05:31:43|0.015809
05:31:44|0.015809
05:31:45|0.015809
05:31:46|0.015823
05:31:47|0.015823
05:31:48|0.015833
05:31:49|0.015833
05:31:50|0.015834
05:31:51|0.015836
05:31:52|0.015836
05:31:53|0.015836
05:31:54|0.015836
05:31:55|0.015897
05:31:56|0.015875
05:31:57|0.015875
05:31:58|0.015875
05:31:59|0.015875
05:32:00|0.015875
05:32:01|0.015927
05:32:02|0.015927
05:32:03|0.015927
05:32:04|0.015927
05:32:05|0.015927
05:32:06|0.015927
05:32:07|0.015927
05:32:08|0.015927
05:32:09|0.015927
05:32:10|0.015927
05:32:11|0.015927
05:32:12|0.015928
05:32:13|0.015928
05:32:15|0.015928
05:32:15|0.015928
05:32:17|0.015906
05:32:18|0.015906
05:32:18|0.015931
05:32:20|0.015931
05:32:20|0.015915
05:32:22|0.015915
05:32:23|0.015908
05:32:24|0.015908
05:32:25|0.015908
05:32:26|0.015909
05:32:27|0.015909
05:32:28|0.015906
05:32:29|0.015893
05:32:30|0.015893
05:32:31|0.015893
05:32:32|0.015893
05:32:34|0.015893
05:32:34|0.015893
05:32:35|0.015893
05:32:37|0.015891
05:32:38|0.01589
05:32:38|0.01589
05:32:40|0.015889
05:32:41|0.015889
05:32:42|0.015889
05:32:43|0.015889
05:32:44|0.015889
05:32:45|0.015889
05:32:46|0.015889
05:32:47|0.015889
05:32:48|0.015889
05:32:49|0.015889
05:32:50|0.015844
05:32:51|0.015844
05:32:52|0.015893
05:32:53|0.015893
05:32:54|0.015893
05:32:55|0.015916
05:32:56|0.0159
05:32:57|0.0159
05:32:59|0.015877
05:32:59|0.015877
05:33:01|0.015877
05:33:02|0.015877
05:33:03|0.015876
05:33:04|0.015876
05:33:04|0.015876
05:33:05|0.015876
05:33:07|0.015839
05:33:07|0.015875
05:33:08|0.015875
05:33:10|0.015875
05:33:10|0.015875
05:33:11|0.015876
05:33:13|0.015876
05:33:14|0.015876
05:33:14|0.015875
05:33:15|0.015842
05:33:16|0.015842
05:33:18|0.015842
05:33:18|0.015842
05:33:19|0.015842
05:33:20|0.015875
05:33:21|0.015874
05:33:22|0.015874
05:33:23|0.01584
05:33:25|0.01584
05:33:25|0.01583
05:33:26|0.015856
05:33:27|0.015856
05:33:29|0.015856
05:33:30|0.015856
05:33:30|0.01583
05:33:31|0.01583
05:33:32|0.01583
05:33:34|0.015824
05:33:35|0.015845
05:33:37|0.015845
05:33:37|0.015845
05:33:39|0.015845
05:33:40|0.015811
05:33:41|0.015811
05:33:42|0.015811
05:33:43|0.015824
05:33:44|0.015811
05:33:45|0.015811
05:33:46|0.015811
05:33:47|0.015824
05:33:48|0.015824
05:33:49|0.015824
05:33:51|0.015815
05:33:51|0.015815
05:33:52|0.015815
05:33:53|0.015815
05:33:54|0.015815
05:33:55|0.015815
05:33:56|0.015815
05:33:57|0.015815
05:33:58|0.015815
05:33:59|0.015815
05:34:00|0.015815
05:34:01|0.015815
05:34:02|0.015808
05:34:03|0.015808
05:34:04|0.015815
05:34:06|0.015806
05:34:07|0.015806
05:34:07|0.015806
05:34:08|0.015805
05:34:09|0.015803
05:34:10|0.015797
05:34:12|0.015797
05:34:12|0.01578
05:34:13|0.01578
05:34:14|0.015755
05:34:16|0.015777
05:34:16|0.015777
05:34:17|0.015777
05:34:18|0.015754
05:34:20|0.015754
05:34:20|0.015772
05:34:22|0.015792
05:34:22|0.015792
05:34:23|0.015792
05:34:25|0.015792
05:34:25|0.015792
05:34:27|0.015771
05:34:27|0.015772
05:34:28|0.015772
05:34:29|0.015772
05:34:30|0.015799
05:34:31|0.015791
05:34:32|0.015808
05:34:34|0.015808
05:34:34|0.015808
05:34:36|0.015808
05:34:37|0.015808
05:34:37|0.015809
05:34:39|0.015813
05:34:40|0.015813
05:34:41|0.015813
05:34:41|0.015813
05:34:43|0.015813
05:34:44|0.015813
05:34:44|0.015813
05:34:46|0.015813
05:34:47|0.015813
05:34:48|0.015813
05:34:49|0.015813
05:34:50|0.015813
05:34:51|0.015839
05:34:52|0.015839
05:34:53|0.015837
05:34:54|0.015837
05:34:55|0.015851
05:34:56|0.015851
05:34:57|0.015837
05:34:58|0.015837
05:34:59|0.015837
05:35:00|0.015854
05:35:01|0.015854
05:35:02|0.015837
05:35:03|0.015837
05:35:04|0.015837
05:35:05|0.015837
05:35:06|0.015815
05:35:07|0.015815
05:35:08|0.015829
05:35:09|0.015813
05:35:10|0.015813
05:35:11|0.015813
05:35:12|0.015813
05:35:13|0.015813
05:35:14|0.015813
05:35:15|0.015813
05:35:16|0.015815
05:35:17|0.015815
05:35:18|0.01581
05:35:19|0.01581
05:35:20|0.01581
05:35:21|0.01581
05:35:22|0.01581
05:35:23|0.015828
05:35:24|0.015814
05:35:25|0.015814
05:35:26|0.015813
05:35:27|0.015765
05:35:28|0.015804
05:35:29|0.015803
05:35:30|0.015803
05:35:31|0.015804
05:35:32|0.015815
05:35:33|0.0158
05:35:34|0.015836
05:35:36|0.015812
05:35:37|0.015812
05:35:38|0.015815
05:35:38|0.015815
05:35:40|0.015815
05:35:41|0.015815
05:35:41|0.015815
05:35:42|0.015815
05:35:44|0.015815
05:35:45|0.015815
05:35:46|0.015815
05:35:47|0.015815
05:35:48|0.015815
05:35:49|0.015815
05:35:50|0.015815
05:35:51|0.015813
05:35:52|0.015787
05:35:53|0.015791
05:35:54|0.015791
05:35:55|0.015796
05:35:56|0.015796
05:35:57|0.015796
05:35:58|0.015796
05:35:59|0.015796
05:36:00|0.01581
05:36:01|0.015776
05:36:02|0.0158
05:36:03|0.015756
05:36:04|0.015756
05:36:05|0.015756
05:36:06|0.015764
05:36:07|0.015795
05:36:08|0.015794
05:36:09|0.015794
05:36:10|0.015794
05:36:11|0.015794
05:36:12|0.015811
05:36:13|0.015811
05:36:14|0.015811
05:36:15|0.015811
05:36:16|0.015808
05:36:17|0.015764
05:36:18|0.015764
05:36:19|0.015764
05:36:20|0.015764
05:36:21|0.015807
05:36:22|0.015807
05:36:23|0.015813
05:36:24|0.015813
05:36:25|0.015813
05:36:26|0.015813
05:36:27|0.015813
05:36:28|0.015813
05:36:29|0.015765
05:36:30|0.015765
05:36:31|0.015765
05:36:32|0.015765
05:36:33|0.015765
05:36:34|0.015765
05:36:35|0.015765
05:36:36|0.015765
05:36:38|0.015765
05:36:39|0.015767
05:36:40|0.015767
05:36:41|0.015767
05:36:42|0.015767
05:36:43|0.015767
05:36:44|0.015767
05:36:45|0.015755
05:36:46|0.015755
05:36:47|0.015786
05:36:48|0.015786
05:36:49|0.015784
05:36:50|0.015784
05:36:51|0.015784
05:36:52|0.015784
05:36:53|0.01575
05:36:54|0.01575
05:36:55|0.01575
05:36:56|0.01575
05:36:57|0.01575
05:36:58|0.01575
05:36:59|0.015698
05:37:00|0.015691
05:37:01|0.015688
05:37:02|0.01572
05:37:03|0.015708
05:37:04|0.015708
05:37:05|0.015708
05:37:06|0.015708
05:37:07|0.015708
05:37:08|0.015708
05:37:09|0.01569
05:37:10|0.015711
05:37:11|0.015685
05:37:12|0.01568
05:37:13|0.01568
05:37:14|0.015672
05:37:15|0.015695
05:37:16|0.015695
05:37:17|0.015685
05:37:18|0.015685
05:37:19|0.015685
05:37:20|0.015685
05:37:21|0.015685
05:37:22|0.015685
05:37:23|0.015692
05:37:24|0.015661
05:37:25|0.015676
05:37:26|0.015676
05:37:27|0.015676
05:37:28|0.015664
05:37:29|0.015664
05:37:30|0.015664
05:37:31|0.015664
05:37:32|0.015676
05:37:33|0.015676
05:37:34|0.015664
05:37:35|0.015664
05:37:36|0.015661
05:37:37|0.015661
05:37:39|0.015661
05:37:40|0.015661
05:37:41|0.015639
05:37:42|0.015633
05:37:43|0.01564
05:37:44|0.01562
05:37:45|0.015636
05:37:46|0.015633
05:37:47|0.015631
05:37:48|0.015615
05:37:49|0.015628
05:37:50|0.015628
05:37:51|0.015628
05:37:52|0.015628
05:37:53|0.015628
05:37:55|0.015626
05:37:55|0.015602
05:37:57|0.015602
05:37:57|0.015602
05:37:59|0.015602
05:38:00|0.015615
05:38:01|0.015615
05:38:01|0.015615
05:38:02|0.015607
05:38:03|0.015615
05:38:04|0.015607
05:38:05|0.015602
05:38:06|0.015602
05:38:08|0.015619
05:38:08|0.015619
05:38:10|0.015619
05:38:10|0.015619
05:38:12|0.015626
05:38:13|0.015626
05:38:13|0.015626
05:38:14|0.015626
05:38:15|0.015652
05:38:16|0.015652
05:38:17|0.015595
05:38:18|0.015598
05:38:19|0.015598
05:38:20|0.015598
05:38:22|0.015598
05:38:22|0.015588
05:38:23|0.015597
05:38:24|0.015597
05:38:25|0.015569
05:38:26|0.015569
05:38:27|0.015581
05:38:28|0.015593
05:38:29|0.015593
05:38:31|0.015593
05:38:31|0.015564
05:38:32|0.015564
05:38:33|0.015585
05:38:35|0.015585
05:38:36|0.015555
05:38:36|0.015555
05:38:37|0.01555
05:38:39|0.015582
05:38:40|0.015571
05:38:41|0.015546
05:38:42|0.015546
05:38:44|0.015572
05:38:44|0.015572
05:38:45|0.015572
05:38:47|0.015572
05:38:48|0.01555
05:38:49|0.01555
05:38:50|0.01555
05:38:52|0.01555
05:38:53|0.015542
05:38:53|0.01551
05:38:55|0.01554
05:38:55|0.01554
05:38:57|0.01554
05:38:57|0.01554
05:38:59|0.01554
05:38:59|0.015524
05:39:00|0.015521
05:39:01|0.015521
05:39:02|0.015521
05:39:03|0.01551
05:39:05|0.015519
05:39:06|0.015521
05:39:07|0.015521
05:39:08|0.015521
05:39:09|0.015521
05:39:10|0.015521
05:39:11|0.015521
05:39:12|0.015521
05:39:12|0.015521
05:39:14|0.015509
05:39:15|0.015509
05:39:16|0.015509
05:39:17|0.015521
05:39:17|0.015521
05:39:19|0.01551
05:39:20|0.01551
05:39:21|0.01551
05:39:21|0.015506
05:39:23|0.015506
05:39:24|0.015505
05:39:25|0.015506
05:39:26|0.015506
05:39:27|0.015506
05:39:28|0.015506
05:39:29|0.01552
05:39:29|0.01552
05:39:31|0.01552
05:39:31|0.01552
05:39:32|0.01552
05:39:34|0.01552
05:39:35|0.015507
05:39:36|0.015507
05:39:37|0.015521
05:39:38|0.015547
05:39:38|0.015547
05:39:40|0.015523
05:39:42|0.015523
05:39:43|0.015523
05:39:44|0.015523
05:39:46|0.01556
05:39:46|0.01556
05:39:47|0.015529
05:39:48|0.015523
05:39:49|0.015529
05:39:50|0.015529
05:39:51|0.015523
05:39:52|0.015521
05:39:53|0.01552
05:39:54|0.015504
05:39:55|0.015517
05:39:56|0.015517
05:39:57|0.015517
05:39:58|0.015519
05:39:59|0.015519
05:40:00|0.015519
05:40:02|0.015518
05:40:02|0.015518
05:40:04|0.015518
05:40:04|0.015521
05:40:05|0.015545
05:40:07|0.015545
05:40:07|0.015507
05:40:08|0.015545
05:40:09|0.015541
05:40:11|0.015547
05:40:12|0.015547
05:40:12|0.015545
05:40:13|0.015545
05:40:14|0.015547
05:40:15|0.015547
05:40:16|0.015529
05:40:17|0.015528
05:40:19|0.015529
05:40:19|0.015529
05:40:20|0.015528
05:40:21|0.015512
05:40:23|0.015528
05:40:23|0.015528
05:40:24|0.015528
05:40:25|0.015528
05:40:27|0.015527
05:40:28|0.015527
05:40:29|0.015529
05:40:29|0.015529
05:40:31|0.015546
05:40:31|0.015523
05:40:32|0.015523
05:40:33|0.015528
05:40:34|0.015528
05:40:35|0.015546
05:40:36|0.015546
05:40:37|0.015546
05:40:38|0.015546
05:40:39|0.015545
05:40:41|0.015528
05:40:41|0.015528
05:40:43|0.015527
05:40:44|0.015527
05:40:45|0.015527
05:40:47|0.015527
05:40:47|0.015527
05:40:48|0.015504
05:40:49|0.015525
05:40:50|0.015525
05:40:51|0.015525
05:40:52|0.015525
05:40:53|0.015543
05:40:54|0.015543
05:40:55|0.015543
05:40:56|0.015543
05:40:57|0.015543
05:40:58|0.015543
05:41:00|0.015543
05:41:00|0.015543
05:41:01|0.015543
05:41:02|0.015543
05:41:03|0.015543
05:41:04|0.015543
05:41:05|0.015543
05:41:06|0.015543
05:41:07|0.015543
05:41:08|0.015543
05:41:09|0.015543
05:41:10|0.015542
05:41:11|0.015543
05:41:12|0.015543
05:41:13|0.015543
05:41:14|0.015527
05:41:16|0.015527
05:41:17|0.015527
05:41:17|0.015527
05:41:18|0.015528
05:41:20|0.015527
05:41:20|0.015527
05:41:21|0.015527
05:41:23|0.015528
05:41:23|0.015528
05:41:24|0.015528
05:41:25|0.015528
05:41:26|0.015528
05:41:27|0.015529
05:41:28|0.015529
05:41:29|0.015529
05:41:30|0.015529
05:41:31|0.015529
05:41:33|0.0155
05:41:33|0.01547
05:41:34|0.01549
05:41:35|0.01549
05:41:36|0.015482
05:41:37|0.015482
05:41:38|0.015482
05:41:40|0.01547
05:41:40|0.015482
05:41:42|0.015469
05:41:43|0.015467
05:41:44|0.015464
05:41:45|0.015464
05:41:46|0.015461
05:41:47|0.015469
05:41:49|0.015468
05:41:50|0.015463
05:41:50|0.015482
05:41:52|0.01548
05:41:52|0.015457
05:41:54|0.015478
05:41:54|0.015478
05:41:56|0.015478
05:41:57|0.015461
05:41:58|0.015461
05:41:58|0.015461
05:42:00|0.015461
05:42:01|0.015461
05:42:01|0.015461
05:42:03|0.015461
05:42:04|0.015456
05:42:05|0.015477
05:42:06|0.015476
05:42:07|0.015474
05:42:08|0.015474
05:42:09|0.015474
05:42:10|0.015477
05:42:11|0.015477
05:42:12|0.015477
05:42:13|0.015477
05:42:14|0.015476
05:42:15|0.015476
05:42:16|0.015478
05:42:17|0.015465
05:42:18|0.015465
05:42:19|0.015465
05:42:20|0.015478
05:42:21|0.015478
05:42:22|0.015478
05:42:23|0.015478
05:42:24|0.015478
05:42:25|0.015478
05:42:26|0.015469
05:42:27|0.015469
05:42:28|0.015469
05:42:29|0.015469
05:42:31|0.015469
05:42:32|0.015469
05:42:33|0.015478
05:42:33|0.015478
05:42:34|0.015478
05:42:35|0.015478
05:42:36|0.015478
05:42:37|0.015478
05:42:38|0.015478
05:42:39|0.01547
05:42:40|0.01547
05:42:41|0.01547
05:42:43|0.015478
05:42:44|0.015478
05:42:45|0.015478
05:42:46|0.015478
05:42:48|0.015478
05:42:48|0.015482
05:42:49|0.015482
05:42:50|0.015482
05:42:52|0.01547
05:42:52|0.01547
05:42:54|0.01547
05:42:54|0.01547
05:42:56|0.01547
05:42:56|0.01547
05:42:58|0.01547
05:42:59|0.015482
05:43:00|0.015482
05:43:00|0.015467
05:43:01|0.015467
05:43:02|0.015467
05:43:03|0.015467
05:43:04|0.015467
05:43:05|0.015467
05:43:07|0.015467
05:43:07|0.015467
05:43:09|0.015473
05:43:09|0.01547
05:43:10|0.01547
05:43:11|0.01547
05:43:12|0.015473
05:43:14|0.015473
05:43:15|0.015473
05:43:15|0.015473
05:43:16|0.015473
05:43:18|0.015473
05:43:18|0.015485
05:43:19|0.015485
05:43:20|0.015485
05:43:21|0.015485
05:43:22|0.015485
05:43:24|0.015485
05:43:25|0.015485
05:43:25|0.015485
05:43:26|0.015485
05:43:28|0.015485
05:43:28|0.015486
05:43:29|0.015499
05:43:30|0.015486
05:43:32|0.015486
05:43:33|0.015499
05:43:33|0.015499
05:43:35|0.015499
05:43:35|0.015499
05:43:36|0.015499
05:43:37|0.015499
05:43:38|0.0155
05:43:39|0.0155
05:43:40|0.0155
05:43:41|0.0155
05:43:42|0.0155
05:43:44|0.0155
05:43:45|0.015499
05:43:46|0.015499
05:43:47|0.015473
05:43:48|0.015473
05:43:49|0.015494
05:43:50|0.015477
05:43:51|0.015477
05:43:52|0.015477
05:43:53|0.015477
05:43:54|0.0155
05:43:55|0.015499
05:43:56|0.0155
05:43:57|0.0155
05:43:58|0.0155
05:43:59|0.0155
05:44:00|0.015499
05:44:01|0.015499
05:44:02|0.0155
05:44:03|0.0155
05:44:04|0.0155
05:44:05|0.0155
05:44:06|0.0155
05:44:07|0.0155
05:44:08|0.0155
05:44:09|0.0155
05:44:10|0.0155
05:44:11|0.01554
05:44:12|0.015541
05:44:13|0.015541
05:44:14|0.015543
05:44:15|0.015547
05:44:16|0.015547
05:44:17|0.015547
05:44:18|0.015547
05:44:19|0.015547
05:44:20|0.015547
05:44:21|0.015547
05:44:22|0.015547
05:44:23|0.015547
05:44:24|0.015552
05:44:25|0.01556
05:44:26|0.01556
05:44:27|0.015594
05:44:28|0.015573
05:44:29|0.015582
05:44:30|0.015582
05:44:31|0.015596
05:44:32|0.015596
05:44:33|0.0156
05:44:34|0.0156
05:44:36|0.015612
05:44:36|0.015612
05:44:37|0.015602
05:44:38|0.015602
05:44:39|0.015602
05:44:40|0.015596
05:44:41|0.015612
05:44:42|0.015612
05:44:43|0.015612
05:44:45|0.015643
05:44:46|0.015645
05:44:47|0.015608
05:44:48|0.015608
05:44:49|0.015619
05:44:51|0.015629
05:44:52|0.015644
05:44:53|0.015644
05:44:53|0.015644
05:44:54|0.015677
05:44:56|0.015669
05:44:57|0.015668
05:44:57|0.015654
05:45:00|0.015652
05:45:00|0.015647
05:45:01|0.015604
05:45:03|0.015618
05:45:03|0.015618
05:45:05|0.015604
05:45:05|0.015604
05:45:06|0.015653
05:45:08|0.015596
05:45:08|0.015596
05:45:09|0.015596
05:45:10|0.015594
05:45:11|0.015594
05:45:12|0.015594
05:45:14|0.015594
05:45:15|0.015594
05:45:16|0.015582
05:45:16|0.015555
05:45:18|0.015555
05:45:18|0.015567
05:45:20|0.015567
05:45:21|0.015567
05:45:22|0.015567
05:45:22|0.015566
05:45:23|0.015566
05:45:25|0.015566
05:45:25|0.015566
05:45:26|0.015554
05:45:27|0.015554
05:45:29|0.015557
05:45:30|0.015554
05:45:31|0.015563
05:45:32|0.015563
05:45:33|0.015563
05:45:33|0.015563
05:45:34|0.015566
05:45:35|0.015566
05:45:36|0.015566
05:45:37|0.015566
05:45:39|0.015566
05:45:39|0.01556
05:45:41|0.01556
05:45:41|0.01556
05:45:42|0.015554
05:45:43|0.015554
05:45:45|0.015554
05:45:46|0.015554
05:45:48|0.015554
05:45:48|0.015554
05:45:49|0.015554
05:45:50|0.015554
05:45:51|0.015554
05:45:52|0.015554
05:45:53|0.015554
05:45:54|0.015554
05:45:55|0.015554
05:45:56|0.015554
05:45:57|0.015554
05:45:58|0.015534
05:45:59|0.015512
05:46:00|0.015536
05:46:01|0.015532
05:46:02|0.015532
05:46:03|0.015521
05:46:04|0.015521
05:46:05|0.015519
05:46:06|0.015515
05:46:07|0.015478
05:46:08|0.015478
05:46:09|0.015478
05:46:10|0.015506
05:46:11|0.015498
05:46:12|0.015498
05:46:13|0.015498
05:46:14|0.015498
05:46:15|0.015491
05:46:16|0.015491
05:46:17|0.015491
05:46:18|0.015491
05:46:19|0.015489
05:46:20|0.015489
05:46:21|0.015489
05:46:22|0.015489
05:46:24|0.015489
05:46:25|0.015489
05:46:26|0.015489
05:46:26|0.015489
05:46:27|0.015489
05:46:28|0.015489
05:46:29|0.015489
05:46:30|0.01549
05:46:31|0.015491
05:46:32|0.015489
05:46:34|0.015489
05:46:34|0.015489
05:46:35|0.015489
05:46:36|0.015489
05:46:37|0.015489
05:46:38|0.015475
05:46:39|0.015475
05:46:41|0.015475
05:46:41|0.015446
05:46:42|0.015446
05:46:44|0.015469
05:46:44|0.015446
05:46:45|0.015467
05:46:47|0.015467
05:46:48|0.015446
05:46:49|0.015446
05:46:51|0.015459
05:46:51|0.015469
05:46:52|0.01545
05:46:53|0.01545
05:46:55|0.01545
05:46:55|0.01545
05:46:56|0.01545
05:46:57|0.015448
05:46:58|0.015448
05:46:59|0.015448
05:47:01|0.015448
05:47:02|0.015448
05:47:03|0.015448
05:47:04|0.015448
05:47:05|0.015448
05:47:06|0.015463
05:47:07|0.015463
05:47:08|0.015463
05:47:09|0.015463
05:47:10|0.015463
05:47:11|0.015463
05:47:12|0.015463
05:47:13|0.015463
05:47:14|0.01547
05:47:15|0.015463
05:47:15|0.015463
05:47:17|0.015488
05:47:18|0.015491
05:47:19|0.015491
05:47:20|0.015491
05:47:21|0.015491
05:47:22|0.015491
05:47:22|0.015491
05:47:23|0.015491
05:47:25|0.015491
05:47:26|0.015491
05:47:27|0.015491
05:47:28|0.01549
05:47:29|0.015446
05:47:30|0.015446
05:47:31|0.015432
05:47:32|0.015483
05:47:32|0.015483
05:47:34|0.015433
05:47:34|0.015433
05:47:36|0.015483
05:47:37|0.015461
05:47:38|0.0154
05:47:39|0.015445
05:47:40|0.015445
05:47:40|0.015445
05:47:41|0.015441
05:47:43|0.015427
05:47:44|0.015467
05:47:45|0.015467
05:47:46|0.015445
05:47:46|0.015443
05:47:48|0.015462
05:47:50|0.015443
05:47:50|0.015443
05:47:52|0.015462
05:47:53|0.015462
05:47:54|0.015462
05:47:56|0.015462
05:47:56|0.015462
05:47:57|0.015462
05:47:58|0.015462
05:47:59|0.015462
05:48:00|0.015462
05:48:02|0.015462
05:48:02|0.015462
05:48:04|0.015462
05:48:04|0.015462
05:48:05|0.015438
05:48:06|0.015438
05:48:07|0.015438
05:48:08|0.015438
05:48:09|0.015438
05:48:10|0.015458
05:48:11|0.01543
05:48:12|0.01543
05:48:13|0.015426
05:48:14|0.015423
05:48:15|0.015422
05:48:17|0.015422
05:48:18|0.015422
05:48:19|0.015403
05:48:20|0.015405
05:48:21|0.015404
05:48:21|0.015392
05:48:23|0.015392
05:48:24|0.015392
05:48:24|0.0154
05:48:25|0.015398
05:48:27|0.015398
05:48:28|0.015398
05:48:28|0.015398
05:48:29|0.015397
05:48:31|0.015397
05:48:31|0.015405
05:48:33|0.015405
05:48:34|0.015405
05:48:35|0.01539
05:48:36|0.01539
05:48:37|0.01539
05:48:38|0.015401
05:48:38|0.015401
05:48:39|0.015403
05:48:40|0.015391
05:48:42|0.015411
05:48:42|0.015391
05:48:43|0.015404
05:48:44|0.015404
05:48:46|0.015404
05:48:46|0.015404
05:48:47|0.015403
05:48:49|0.01535
05:48:50|0.015392
05:48:51|0.015367
05:48:52|0.015367
05:48:53|0.015365
05:48:55|0.015365
05:48:55|0.015365
05:48:57|0.015367
05:48:58|0.015367
05:48:58|0.015367
05:48:59|0.015367
05:49:01|0.015372
05:49:01|0.015428
05:49:02|0.015427
05:49:04|0.015418
05:49:05|0.015418
05:49:05|0.015418
05:49:06|0.015418
05:49:08|0.015474
05:49:09|0.015441
05:49:09|0.015441
05:49:11|0.015462
05:49:11|0.015481
05:49:12|0.015478
05:49:14|0.015478
05:49:14|0.015478
05:49:15|0.015478
05:49:17|0.015478
05:49:17|0.015478
05:49:19|0.015478
05:49:20|0.015478
05:49:21|0.015469
05:49:22|0.015469
05:49:23|0.015458
05:49:23|0.015458
05:49:25|0.015458
05:49:25|0.015458
05:49:27|0.015458
05:49:28|0.01543
05:49:29|0.01543
05:49:29|0.015441
05:49:31|0.015441
05:49:31|0.015439
05:49:33|0.015439
05:49:34|0.015439
05:49:35|0.015439
05:49:35|0.015439
05:49:37|0.015439
05:49:37|0.015439
05:49:39|0.015439
05:49:39|0.015439
05:49:41|0.015439
05:49:42|0.015439
05:49:43|0.015439
05:49:44|0.015439
05:49:45|0.015439
05:49:46|0.015439
05:49:46|0.015439
05:49:47|0.015439
05:49:49|0.015439
05:49:50|0.015439
05:49:51|0.015439
05:49:52|0.015439
05:49:54|0.015439
05:49:54|0.015439
05:49:55|0.015439
05:49:57|0.015421
05:49:58|0.015421
05:49:59|0.015421
05:49:59|0.015421
05:50:01|0.015421
05:50:01|0.015489
05:50:03|0.015459
05:50:03|0.015421
05:50:05|0.015421
05:50:05|0.015421
05:50:07|0.015421
05:50:08|0.015421
05:50:08|0.015421
05:50:10|0.015416
05:50:10|0.015416
05:50:12|0.015366
05:50:13|0.015366
05:50:13|0.015363
05:50:14|0.015348
05:50:16|0.015366
05:50:17|0.015353
05:50:17|0.015353
05:50:18|0.015351
05:50:20|0.015331
05:50:20|0.0153
05:50:22|0.0153
05:50:23|0.015308
05:50:24|0.015311
05:50:24|0.015306
05:50:25|0.015306
05:50:27|0.015335
05:50:27|0.015351
05:50:28|0.015351
05:50:30|0.015326
05:50:30|0.015323
05:50:31|0.015323
05:50:32|0.015323
05:50:33|0.015341
05:50:34|0.015341
05:50:35|0.015341
05:50:36|0.015341
05:50:37|0.015341
05:50:38|0.015341
05:50:39|0.015336
05:50:41|0.015336
05:50:41|0.015336
05:50:43|0.01535
05:50:43|0.01535
05:50:44|0.01535
05:50:45|0.01535
05:50:46|0.01535
05:50:47|0.015339
05:50:48|0.015339
05:50:49|0.015262
05:50:51|0.015332
05:50:52|0.0153
05:50:53|0.015262
05:50:55|0.015262
05:50:56|0.015262
05:50:57|0.015292
05:50:58|0.015292
05:50:59|0.015292
05:51:00|0.015292
05:51:01|0.015292
05:51:02|0.015276
05:51:03|0.015277
05:51:04|0.015291
05:51:05|0.015316
05:51:06|0.015316
05:51:07|0.015336
05:51:08|0.015336
05:51:09|0.015336
05:51:10|0.015316
05:51:11|0.015336
05:51:12|0.015374
05:51:13|0.015364
05:51:14|0.015364
05:51:15|0.015398
05:51:16|0.015398
05:51:17|0.015414
05:51:18|0.015414
05:51:19|0.015414
05:51:20|0.015414
05:51:21|0.015393
05:51:22|0.015394
05:51:23|0.015394
05:51:24|0.015397
05:51:25|0.015394
05:51:26|0.015396
05:51:27|0.015396
05:51:28|0.015396
05:51:29|0.015395
05:51:30|0.015395
05:51:31|0.015394
05:51:32|0.015394
05:51:33|0.015394
05:51:34|0.0154
05:51:35|0.0154
05:51:36|0.015414
05:51:37|0.015414
05:51:38|0.015414
05:51:39|0.015414
05:51:40|0.015401
05:51:42|0.0154
05:51:42|0.015394
05:51:43|0.015394
05:51:45|0.015394
05:51:45|0.01541
05:51:46|0.01541
05:51:47|0.015394
05:51:48|0.015394
05:51:49|0.015394
05:51:51|0.015394
05:51:52|0.015394
05:51:53|0.015394
05:51:54|0.01542
05:51:55|0.01542
05:51:57|0.0154
05:51:58|0.0154
05:51:59|0.0154
05:51:59|0.0154
05:52:00|0.0154
05:52:02|0.0154
05:52:03|0.015418
05:52:03|0.0154
05:52:04|0.0154
05:52:05|0.0154
05:52:06|0.0154
05:52:07|0.0154
05:52:08|0.0154
05:52:10|0.015429
05:52:11|0.015401
05:52:11|0.015401
05:52:13|0.015401
05:52:13|0.015401
05:52:14|0.015401
05:52:16|0.01543
05:52:16|0.01543
05:52:17|0.015407
05:52:18|0.015407
05:52:19|0.015407
05:52:20|0.015407
05:52:22|0.015407
05:52:23|0.015407
05:52:23|0.015426
05:52:25|0.015426
05:52:26|0.015426
05:52:27|0.01542
05:52:27|0.01542
05:52:28|0.01542
05:52:29|0.01542
05:52:30|0.015405
05:52:31|0.015405
05:52:33|0.0154
05:52:34|0.0154
05:52:35|0.0154
05:52:35|0.0154
05:52:36|0.0154
05:52:37|0.0154
05:52:38|0.0154
05:52:39|0.0154
05:52:40|0.015404
05:52:41|0.0154
05:52:42|0.0154
05:52:43|0.0154
05:52:44|0.0154
05:52:45|0.015391
05:52:46|0.01539
05:52:47|0.01539
05:52:48|0.015399
05:52:50|0.015399
05:52:50|0.015399
05:52:51|0.015399
05:52:53|0.015399
05:52:54|0.015399
05:52:55|0.015399
05:52:56|0.015399
05:52:58|0.015388
05:52:58|0.015388
05:52:59|0.015388
05:53:00|0.015388
05:53:01|0.015388
05:53:02|0.015369
05:53:03|0.015371
05:53:04|0.015371
05:53:05|0.015371
05:53:06|0.015371
05:53:07|0.015372
05:53:08|0.015372
05:53:09|0.015382
05:53:10|0.015382
05:53:11|0.015379
05:53:12|0.015378
05:53:13|0.015401
05:53:14|0.015401
05:53:15|0.015401
05:53:17|0.015401
05:53:17|0.015401
05:53:18|0.015401
05:53:19|0.015401
05:53:20|0.015382
05:53:22|0.015397
05:53:22|0.015397
05:53:24|0.015397
05:53:25|0.015397
05:53:25|0.015397
05:53:26|0.015397
05:53:28|0.015397
05:53:28|0.015387
05:53:29|0.015387
05:53:30|0.015387
05:53:31|0.015421
05:53:32|0.015421
05:53:34|0.015421
05:53:34|0.015386
05:53:35|0.015421
05:53:37|0.015421
05:53:37|0.015421
05:53:38|0.015407
05:53:39|0.015426
05:53:40|0.015426
05:53:41|0.015426
05:53:42|0.015426
05:53:43|0.015426
05:53:44|0.015426
05:53:45|0.015426
05:53:46|0.015426
05:53:47|0.015426
05:53:49|0.0154
05:53:50|0.0154
05:53:50|0.0154
05:53:51|0.0154
05:53:52|0.015386
05:53:54|0.015386
05:53:55|0.015386
05:53:57|0.015386
05:53:57|0.015386
05:53:58|0.015386
05:53:59|0.015386
05:54:00|0.015366
05:54:01|0.015366
05:54:02|0.015366
05:54:03|0.015366
05:54:04|0.015393
05:54:05|0.015366
05:54:06|0.015366
05:54:08|0.015366
05:54:08|0.015366
05:54:10|0.015366
05:54:10|0.015393
05:54:11|0.015412
05:54:13|0.015405
05:54:13|0.015405
05:54:14|0.015405
05:54:15|0.015405
05:54:16|0.015405
05:54:17|0.015393
05:54:18|0.015393
05:54:19|0.015393
05:54:20|0.015393
05:54:22|0.015393
05:54:23|0.015393
05:54:24|0.015368
05:54:24|0.015368
05:54:25|0.015368
05:54:26|0.015368
05:54:27|0.015385
05:54:28|0.015385
05:54:29|0.015385
05:54:30|0.015385
05:54:31|0.015385
05:54:33|0.015385
05:54:33|0.015385
05:54:35|0.015385
05:54:35|0.015385
05:54:36|0.015368
05:54:37|0.015368
05:54:39|0.015384
05:54:39|0.015384
05:54:40|0.015384
05:54:42|0.015384
05:54:42|0.015384
05:54:43|0.015384
05:54:44|0.015384
05:54:45|0.015384
05:54:46|0.015384
05:54:47|0.015384
05:54:48|0.015365
05:54:49|0.015365
05:54:50|0.015365
05:54:51|0.015365
05:54:53|0.015329
05:54:53|0.015308
05:54:55|0.015308
05:54:56|0.015302
05:54:58|0.015318
05:54:59|0.015316
05:55:00|0.015316
05:55:01|0.015316
05:55:03|0.015316
05:55:03|0.015316
05:55:04|0.015301
05:55:05|0.015301
05:55:06|0.015301
05:55:07|0.015301
05:55:08|0.015341
05:55:09|0.015301
05:55:10|0.015301
05:55:11|0.015318
05:55:12|0.015315
05:55:13|0.015315
05:55:14|0.015315
05:55:15|0.015352
05:55:17|0.015352
05:55:17|0.015352
05:55:18|0.015352
05:55:19|0.015349
05:55:20|0.015349
05:55:21|0.015349
05:55:23|0.015349
05:55:23|0.015349
05:55:25|0.015349
05:55:25|0.015349
05:55:26|0.015349
05:55:27|0.015349
05:55:28|0.015322
05:55:29|0.015322
05:55:30|0.015322
05:55:31|0.015322
05:55:33|0.015322
05:55:33|0.015322
05:55:34|0.015322
05:55:35|0.015322
05:55:36|0.015314
05:55:37|0.015301
05:55:38|0.015301
05:55:39|0.015301
05:55:41|0.015301
05:55:41|0.015319
05:55:42|0.015319
05:55:43|0.015319
05:55:45|0.015319
05:55:45|0.015328
05:55:46|0.015319
05:55:47|0.015319
05:55:49|0.015319
05:55:49|0.015319
05:55:50|0.015319
05:55:51|0.01532
05:55:52|0.01532
05:55:54|0.015302
05:55:54|0.015305
05:55:56|0.015305
05:55:56|0.015305
05:55:58|0.015305
05:55:59|0.015305
05:56:00|0.015303
05:56:01|0.015303
05:56:02|0.015303
05:56:03|0.015303
05:56:04|0.015321
05:56:05|0.015321
05:56:06|0.015321
05:56:08|0.015334
05:56:08|0.015303
05:56:09|0.015325
05:56:10|0.015303
05:56:11|0.015303
05:56:12|0.015303
05:56:13|0.015318
05:56:14|0.015318
05:56:15|0.015303
05:56:16|0.015303
05:56:17|0.015303
05:56:18|0.015303
05:56:19|0.015303
05:56:20|0.015303
05:56:21|0.015305
05:56:22|0.015305
05:56:23|0.015305
05:56:24|0.015303
05:56:25|0.015303
05:56:26|0.015303
05:56:27|0.015303
05:56:28|0.015303
05:56:29|0.015316
05:56:30|0.015316
05:56:31|0.015315
05:56:32|0.015315
05:56:33|0.015315
05:56:34|0.015315
05:56:35|0.015315
05:56:36|0.015315
05:56:37|0.015302
05:56:38|0.015302
05:56:39|0.015301
05:56:40|0.015317
05:56:41|0.015317
05:56:42|0.015302
05:56:43|0.015315
05:56:44|0.015315
05:56:45|0.015315
05:56:46|0.015315
05:56:47|0.01532
05:56:48|0.01532
05:56:49|0.01532
05:56:50|0.01532
05:56:51|0.01532
05:56:52|0.01532
05:56:53|0.01532
05:56:54|0.01532
05:56:55|0.01532
05:56:57|0.01533
05:56:58|0.01533
05:56:59|0.01533
05:57:00|0.01532
05:57:01|0.015316
05:57:02|0.015316
05:57:03|0.015316
05:57:04|0.015316
05:57:05|0.015316
05:57:06|0.015316
05:57:07|0.015316
05:57:08|0.01532
05:57:09|0.01532
05:57:10|0.01532
05:57:11|0.01532
05:57:12|0.01532
05:57:13|0.01532
05:57:14|0.015315
05:57:15|0.015316
05:57:16|0.015316
05:57:17|0.015316
05:57:18|0.01532
05:57:19|0.01532
05:57:20|0.01532
05:57:21|0.015321
05:57:22|0.015321
05:57:23|0.015321
05:57:25|0.015321
05:57:25|0.015321
05:57:26|0.01532
05:57:27|0.01532
05:57:28|0.01532
05:57:29|0.01532
05:57:30|0.01532
05:57:31|0.01532
05:57:32|0.01532
05:57:33|0.01532
05:57:34|0.01532
05:57:35|0.01532
05:57:36|0.015332
05:57:37|0.01532
05:57:38|0.01532
05:57:39|0.01532
05:57:40|0.015332
05:57:41|0.01532
05:57:42|0.01532
05:57:43|0.01532
05:57:44|0.01532
05:57:46|0.015332
05:57:46|0.015332
05:57:47|0.015324
05:57:48|0.015324
05:57:49|0.015325
05:57:50|0.015325
05:57:51|0.015325
05:57:52|0.015344
05:57:53|0.015344
05:57:54|0.015344
05:57:55|0.015344
05:57:56|0.015344
05:57:58|0.015344
05:57:59|0.015344
05:58:01|0.015325
05:58:02|0.015337
05:58:03|0.015342
05:58:04|0.015342
05:58:05|0.015342
05:58:06|0.015342
05:58:07|0.015342
05:58:08|0.015342
05:58:09|0.015342
05:58:10|0.015342
05:58:10|0.015342
05:58:12|0.015342
05:58:13|0.015342
05:58:14|0.015342
05:58:15|0.015342
05:58:16|0.015342
05:58:17|0.015337
05:58:18|0.015337
05:58:19|0.015337
05:58:20|0.015337
05:58:21|0.015337
05:58:21|0.01532
05:58:23|0.01532
05:58:24|0.01532
05:58:24|0.015336
05:58:26|0.01532
05:58:27|0.01532
05:58:28|0.01532
05:58:28|0.01532
05:58:30|0.01532
05:58:31|0.015336
05:58:32|0.015336
05:58:33|0.015336
05:58:33|0.015336
05:58:35|0.015336
05:58:36|0.01532
05:58:37|0.01532
05:58:37|0.01532
05:58:38|0.01532
05:58:40|0.01532
05:58:41|0.01532
05:58:42|0.01532
05:58:43|0.01532
05:58:44|0.015336
05:58:46|0.01532
05:58:46|0.01532
05:58:47|0.01532
05:58:48|0.01532
05:58:49|0.015335
05:58:50|0.015335
05:58:51|0.015335
05:58:52|0.015335
05:58:53|0.015335
05:58:54|0.015335
05:58:55|0.015335
05:58:56|0.015335
05:58:57|0.015335
05:58:59|0.015335
05:59:00|0.015337
05:59:01|0.015337
05:59:02|0.015337
05:59:03|0.015337
05:59:04|0.015343
05:59:05|0.015343
05:59:06|0.015343
05:59:07|0.015343
05:59:08|0.015344
05:59:09|0.015344
05:59:10|0.015344
05:59:11|0.015344
05:59:12|0.015344
05:59:13|0.015367
05:59:14|0.015367
05:59:15|0.015367
05:59:16|0.015393
05:59:17|0.015382
05:59:18|0.015384
05:59:19|0.015349
05:59:20|0.015349
05:59:21|0.015355
05:59:22|0.015355
05:59:23|0.015355
05:59:24|0.01537
05:59:25|0.01537
05:59:26|0.01537
05:59:27|0.01537
05:59:28|0.01537
05:59:30|0.01537
05:59:30|0.01537
05:59:31|0.01537
05:59:32|0.015367
05:59:33|0.015367
05:59:34|0.015367
05:59:35|0.015367
05:59:36|0.015394
05:59:37|0.015353
05:59:38|0.015392
05:59:39|0.015392
05:59:40|0.015392
05:59:41|0.015392
05:59:42|0.015392
05:59:43|0.015391
05:59:44|0.0154
05:59:45|0.0154
05:59:46|0.0154
05:59:47|0.0154
05:59:49|0.0154
05:59:50|0.015421
05:59:51|0.015402
05:59:51|0.015402
05:59:52|0.01542
05:59:54|0.01542
05:59:54|0.01542
05:59:55|0.01542
05:59:56|0.01542
05:59:57|0.01542
05:59:58|0.01542
06:00:00|0.01542
06:00:01|0.01542
06:00:03|0.01542
06:00:04|0.01542
06:00:05|0.01542
06:00:06|0.015424
06:00:07|0.015424
06:00:08|0.015424
06:00:09|0.01542
06:00:10|0.01542
06:00:11|0.01542
06:00:12|0.0154
06:00:13|0.0154
06:00:15|0.015421
06:00:15|0.015421
06:00:16|0.015421
06:00:17|0.015421
06:00:18|0.015405
06:00:19|0.015405
06:00:20|0.01542
06:00:21|0.01542
06:00:22|0.01542
06:00:24|0.01542
06:00:24|0.015375
06:00:25|0.01542
06:00:26|0.01542
06:00:27|0.015419
06:00:28|0.015419
06:00:29|0.015423
06:00:31|0.015423
06:00:32|0.01542
06:00:32|0.01542
06:00:33|0.015425
06:00:35|0.015425
06:00:35|0.015425
06:00:36|0.015425
06:00:38|0.015425
06:00:39|0.015425
06:00:39|0.015425
06:00:41|0.015425
06:00:42|0.015425
06:00:43|0.015425
06:00:44|0.015425
06:00:44|0.015425
06:00:46|0.015425
06:00:47|0.015425
06:00:48|0.015425
06:00:49|0.015425
06:00:49|0.015425
06:00:50|0.015425
06:00:52|0.015425
06:00:52|0.015425
06:00:53|0.015425
06:00:54|0.015401
06:00:55|0.015401
06:00:57|0.015401
06:00:58|0.015401
06:00:59|0.015424
06:00:59|0.015425
06:01:01|0.015425
06:01:03|0.015404
06:01:04|0.015404
06:01:05|0.015404
06:01:05|0.015406
06:01:06|0.015402
06:01:07|0.01542
06:01:09|0.01542
06:01:09|0.01542
06:01:11|0.01542
06:01:12|0.01542
06:01:13|0.015401
06:01:14|0.015401
06:01:15|0.015436
06:01:16|0.015436
06:01:16|0.015436
06:01:17|0.01544
06:01:19|0.015442
06:01:19|0.015437
06:01:21|0.015437
06:01:22|0.015437
06:01:22|0.015437
06:01:23|0.015437
06:01:25|0.015437
06:01:25|0.015437
06:01:26|0.015437
06:01:27|0.015437
06:01:29|0.015437
06:01:30|0.015437
06:01:30|0.015413
06:01:31|0.015444
06:01:32|0.015444
06:01:34|0.015444
06:01:35|0.015444
06:01:35|0.015444
06:01:37|0.015437
06:01:37|0.015444
06:01:39|0.015444
06:01:39|0.015444
06:01:40|0.015444
06:01:41|0.015444
06:01:42|0.015444
06:01:43|0.015444
06:01:44|0.015444
06:01:46|0.015444
06:01:46|0.015426
06:01:47|0.015426
06:01:49|0.015426
06:01:49|0.015464
06:01:50|0.015443
06:01:51|0.015443
06:01:52|0.015443
06:01:53|0.015464
06:01:55|0.015464
06:01:56|0.015464
06:01:57|0.015464
06:01:57|0.015464
06:01:59|0.015464
06:02:00|0.015464
06:02:01|0.015467
06:02:02|0.015467
06:02:03|0.015467
06:02:05|0.015474
06:02:06|0.015474
06:02:06|0.015474
06:02:08|0.015474
06:02:08|0.015474
06:02:10|0.015464
06:02:11|0.015464
06:02:12|0.015464
06:02:13|0.015464
06:02:14|0.015464
06:02:15|0.015474
06:02:16|0.015474
06:02:17|0.015474
06:02:18|0.015475
06:02:19|0.015489
06:02:20|0.015489
06:02:21|0.015489
06:02:22|0.015489
06:02:23|0.01549
06:02:24|0.01549
06:02:25|0.01549
06:02:26|0.01549
06:02:27|0.015474
06:02:28|0.015474
06:02:29|0.015474
06:02:30|0.015474
06:02:31|0.015474
06:02:32|0.015474
06:02:33|0.015474
06:02:34|0.015474
06:02:35|0.015474
06:02:36|0.015464
06:02:37|0.015464
06:02:38|0.015474
06:02:39|0.015474
06:02:40|0.015474
06:02:41|0.015474
06:02:42|0.015474
06:02:43|0.015474
06:02:44|0.015474
06:02:45|0.015474
06:02:46|0.015474
06:02:47|0.015474
06:02:48|0.015474
06:02:49|0.015474
06:02:50|0.015474
06:02:51|0.015474
06:02:52|0.015464
06:02:53|0.015464
06:02:54|0.015464
06:02:55|0.015464
06:02:56|0.015464
06:02:57|0.015473
06:02:58|0.015473
06:02:59|0.015473
06:03:00|0.015473
06:03:01|0.015439
06:03:02|0.015439
06:03:04|0.015439
06:03:05|0.015439
06:03:06|0.015444
06:03:07|0.015444
06:03:08|0.015434
06:03:09|0.015446
06:03:10|0.015446
06:03:11|0.015473
06:03:12|0.015473
06:03:13|0.015473
06:03:14|0.015445
06:03:15|0.015445
06:03:16|0.015445
06:03:17|0.015445
06:03:18|0.015464
06:03:19|0.015464
06:03:20|0.015464
06:03:21|0.015464
06:03:22|0.015464
06:03:23|0.015447
06:03:24|0.015464
06:03:25|0.015447
06:03:25|0.015447
06:03:27|0.015462
06:03:28|0.015462
06:03:29|0.015462
06:03:29|0.015462
06:03:31|0.015462
06:03:32|0.015462
06:03:32|0.015462
06:03:34|0.015462
06:03:35|0.015445
06:03:36|0.015445
06:03:37|0.015445
06:03:38|0.015445
06:03:39|0.015445
06:03:40|0.015445
06:03:41|0.015445
06:03:42|0.015462
06:03:43|0.015462
06:03:44|0.015462
06:03:45|0.015462
06:03:46|0.015462
06:03:47|0.015462
06:03:48|0.015462
06:03:49|0.015462
06:03:50|0.015462
06:03:51|0.015462
06:03:52|0.015462
06:03:53|0.015462
06:03:54|0.015462
06:03:55|0.015462
06:03:56|0.015462
06:03:57|0.015462
06:03:58|0.015462
06:03:59|0.015462
06:04:00|0.015462
06:04:01|0.015462
06:04:02|0.015462
06:04:03|0.015462
06:04:05|0.015462
06:04:05|0.015462
06:04:06|0.015462
06:04:07|0.015462
06:04:09|0.015462
06:04:10|0.015462
06:04:10|0.015486
06:04:12|0.015486
06:04:13|0.015486
06:04:14|0.015489
06:04:15|0.015489
06:04:16|0.015489
06:04:16|0.015489
06:04:18|0.015489
06:04:19|0.015489
06:04:19|0.015489
06:04:21|0.015486
06:04:22|0.015489
06:04:23|0.015489
06:04:24|0.015486
06:04:24|0.015486
06:04:26|0.015486
06:04:27|0.015486
06:04:28|0.015486
06:04:29|0.01549
06:04:30|0.01549
06:04:31|0.01549
06:04:32|0.01549
06:04:33|0.01549
06:04:34|0.01549
06:04:35|0.01549
06:04:36|0.01549
06:04:37|0.01549
06:04:38|0.01549
06:04:38|0.01549
06:04:40|0.01549
06:04:41|0.01549
06:04:42|0.01549
06:04:43|0.01549
06:04:44|0.01549
06:04:45|0.01549
06:04:45|0.01549
06:04:47|0.01549
06:04:48|0.01549
06:04:48|0.01549
06:04:50|0.015491
06:04:51|0.015491
06:04:51|0.015491
06:04:53|0.015491
06:04:54|0.015507
06:04:54|0.015513
06:04:56|0.015513
06:04:56|0.015515
06:04:58|0.015504
06:04:58|0.015506
06:05:00|0.015506
06:05:01|0.015506
06:05:02|0.015506
06:05:03|0.015528
06:05:04|0.015528
06:05:05|0.015528
06:05:06|0.015528
06:05:07|0.015528
06:05:08|0.015528
06:05:09|0.015504
06:05:10|0.015504
06:05:11|0.015504
06:05:12|0.015504
06:05:13|0.015504
06:05:14|0.015504
06:05:15|0.015504
06:05:17|0.015504
06:05:17|0.015506
06:05:18|0.015506
06:05:19|0.015506
06:05:20|0.015506
06:05:21|0.015504
06:05:22|0.015504
06:05:23|0.015511
06:05:25|0.015511
06:05:25|0.015511
06:05:26|0.015511
06:05:27|0.015511
06:05:28|0.015511
06:05:29|0.015511
06:05:31|0.015529
06:05:31|0.015529
06:05:32|0.015512
06:05:33|0.015512
06:05:34|0.01553
06:05:36|0.015512
06:05:36|0.015512
06:05:37|0.015512
06:05:38|0.015512
06:05:39|0.015528
06:05:41|0.015529
06:05:41|0.015531
06:05:42|0.015531
06:05:43|0.015533
06:05:44|0.015516
06:05:45|0.015529
06:05:46|0.01554
06:05:47|0.01554
06:05:48|0.015523
06:05:49|0.015523
06:05:50|0.015507
06:05:51|0.015507
06:05:52|0.015507
06:05:53|0.015507
06:05:54|0.015507
06:05:56|0.015507
06:05:57|0.015507
06:05:58|0.015507
06:05:59|0.015505
06:06:00|0.01558
06:06:01|0.015528
06:06:02|0.015541
06:06:03|0.015534
06:06:04|0.015534
06:06:05|0.015512
06:06:06|0.015512
06:06:08|0.015511
06:06:08|0.015519
06:06:10|0.015512
06:06:11|0.015512
06:06:12|0.015512
06:06:13|0.015577
06:06:14|0.015577
06:06:15|0.015562
06:06:16|0.015562
06:06:17|0.01558
06:06:18|0.01558
06:06:19|0.01558
06:06:20|0.01558
06:06:21|0.015563
06:06:22|0.015563
06:06:23|0.015562
06:06:24|0.015562
06:06:25|0.015562
06:06:26|0.015562
06:06:27|0.015562
06:06:28|0.015542
06:06:29|0.01559
06:06:30|0.01559
06:06:31|0.015573
06:06:32|0.01558
06:06:33|0.015588
06:06:34|0.015551
06:06:35|0.015616
06:06:36|0.015625
06:06:37|0.015607
06:06:38|0.015608
06:06:39|0.015608
06:06:40|0.015608
06:06:41|0.015608
06:06:42|0.015608
06:06:43|0.015624
06:06:44|0.015624
06:06:45|0.015609
06:06:46|0.015627
06:06:47|0.015627
06:06:48|0.015627
06:06:49|0.01566
06:06:50|0.01566
06:06:51|0.015644
06:06:52|0.015661
06:06:53|0.015644
06:06:54|0.015661
06:06:55|0.015661
06:06:56|0.015641
06:06:57|0.015641
06:06:58|0.015641
06:06:59|0.015644
06:07:00|0.015644
06:07:01|0.015644
06:07:02|0.015644
06:07:03|0.015644
06:07:04|0.015661
06:07:05|0.01566
06:07:06|0.01566
06:07:08|0.015663
06:07:08|0.015665
06:07:10|0.015665
06:07:11|0.01566
06:07:11|0.01566
06:07:13|0.015671
06:07:13|0.015671
06:07:15|0.015685
06:07:16|0.015675
06:07:17|0.015679
06:07:18|0.015679
06:07:19|0.015697
06:07:20|0.015697
06:07:22|0.015697
06:07:22|0.015697
06:07:23|0.015697
06:07:24|0.015679
06:07:25|0.015678
06:07:26|0.015668
06:07:27|0.015665
06:07:28|0.015679
06:07:30|0.015686
06:07:31|0.015679
06:07:32|0.01569
06:07:32|0.01569
06:07:33|0.01569
06:07:35|0.01569
06:07:36|0.01569
06:07:37|0.015668
06:07:38|0.015666
06:07:38|0.015673
06:07:39|0.015673
06:07:40|0.015673
06:07:42|0.01567
06:07:42|0.01567
06:07:44|0.015605
06:07:45|0.015605
06:07:45|0.015605
06:07:47|0.015605
06:07:48|0.015651
06:07:49|0.015651
06:07:50|0.015618
06:07:51|0.015618
06:07:52|0.015618
06:07:53|0.015618
06:07:54|0.01565
06:07:55|0.01565
06:07:56|0.01565
06:07:57|0.01565
06:07:58|0.01565
06:07:59|0.01565
06:08:00|0.015649
06:08:01|0.015649
06:08:02|0.015649
06:08:03|0.015649
06:08:04|0.015649
06:08:05|0.015649
06:08:06|0.015672
06:08:08|0.01565
06:08:09|0.01565
06:08:10|0.015628
06:08:11|0.015651
06:08:12|0.015651
06:08:13|0.015645
06:08:14|0.015686
06:08:15|0.015697
06:08:16|0.015697
06:08:17|0.015697
06:08:18|0.015697
06:08:19|0.015697
06:08:20|0.0157
06:08:21|0.015699
06:08:22|0.0157
06:08:23|0.0157
06:08:24|0.015662
06:08:25|0.015662
06:08:26|0.015662
06:08:27|0.015662
06:08:28|0.0157
06:08:29|0.015699
06:08:30|0.015699
06:08:31|0.015699
06:08:32|0.015699
06:08:33|0.015699
06:08:34|0.015699
06:08:35|0.015699
06:08:36|0.015699
06:08:37|0.015683
06:08:38|0.015683
06:08:39|0.015683
06:08:40|0.015698
06:08:41|0.015698
06:08:42|0.01565
06:08:43|0.015664
06:08:45|0.015664
06:08:45|0.015664
06:08:46|0.015664
06:08:47|0.015664
06:08:48|0.015664
06:08:49|0.015665
06:08:50|0.015665
06:08:51|0.015665
06:08:52|0.01565
06:08:53|0.01565
06:08:54|0.01565
06:08:55|0.01565
06:08:56|0.01565
06:08:57|0.01565
06:08:58|0.01565
06:08:59|0.01565
06:09:00|0.01565
06:09:01|0.01565
06:09:02|0.01565
06:09:03|0.01565
06:09:04|0.015698
06:09:05|0.015698
06:09:06|0.015698
06:09:07|0.015689
06:09:09|0.015688
06:09:10|0.015688
06:09:11|0.015688
06:09:12|0.01565
06:09:13|0.01565
06:09:14|0.01565
06:09:15|0.01565
06:09:16|0.015688
06:09:17|0.01565
06:09:18|0.01565
06:09:19|0.01565
06:09:20|0.015651
06:09:21|0.015651
06:09:22|0.015651
06:09:23|0.01565
06:09:24|0.015663
06:09:25|0.015663
06:09:26|0.015663
06:09:27|0.015663
06:09:28|0.015663
06:09:29|0.015663
06:09:30|0.015661
06:09:31|0.015661
06:09:32|0.015652
06:09:33|0.015652
06:09:34|0.015663
06:09:35|0.015664
06:09:36|0.015671
06:09:37|0.015671
06:09:38|0.015671
06:09:39|0.015671
06:09:40|0.015671
06:09:41|0.015671
06:09:42|0.015661
06:09:43|0.015661
06:09:44|0.015661
06:09:45|0.015661
06:09:46|0.015671
06:09:47|0.015671
06:09:48|0.015671
06:09:49|0.015661
06:09:50|0.015661
06:09:51|0.015661
06:09:52|0.015661
06:09:53|0.015661
06:09:54|0.015661
06:09:55|0.015661
06:09:56|0.01565
06:09:57|0.01565
06:09:58|0.01565
06:09:59|0.015666
06:10:00|0.015666
06:10:01|0.01565
06:10:02|0.01565
06:10:03|0.01565
06:10:04|0.01565
06:10:05|0.015666
06:10:06|0.01565
06:10:07|0.015666
06:10:08|0.015604
06:10:09|0.015631
06:10:11|0.015609
06:10:11|0.015606
06:10:12|0.015594
06:10:13|0.015594
06:10:14|0.015594
06:10:16|0.015542
06:10:16|0.015542
06:10:18|0.01554
06:10:19|0.01554
06:10:20|0.01554
06:10:20|0.015526
06:10:22|0.015537
06:10:23|0.015533
06:10:23|0.015533
06:10:24|0.015569
06:10:26|0.015571
06:10:26|0.015571
06:10:28|0.01558
06:10:29|0.015599
06:10:30|0.015599
06:10:31|0.0156
06:10:32|0.015585
06:10:32|0.015576
06:10:34|0.015576
06:10:35|0.015576
06:10:36|0.015576
06:10:37|0.015576
06:10:38|0.015576
06:10:39|0.015576
06:10:39|0.015586
06:10:41|0.015576
06:10:42|0.015598
06:10:43|0.015598
06:10:43|0.015598
06:10:44|0.015576
06:10:45|0.015576
06:10:47|0.015576
06:10:47|0.015576
06:10:48|0.015569
06:10:49|0.015569
06:10:51|0.015569
06:10:52|0.015583
06:10:53|0.015569
06:10:54|0.015569
06:10:55|0.015583
06:10:56|0.015584
06:10:57|0.015583
06:10:58|0.015583
06:10:58|0.015583
06:10:59|0.015583
06:11:00|0.015578
06:11:01|0.015579
06:11:03|0.015591
06:11:04|0.015591
06:11:05|0.015591
06:11:05|0.015591
06:11:06|0.015591
06:11:07|0.015591
06:11:09|0.015591
06:11:10|0.015598
06:11:11|0.015598
06:11:12|0.015598
06:11:13|0.015598
06:11:14|0.015598
06:11:15|0.015598
06:11:16|0.015598
06:11:17|0.015598
06:11:18|0.015598
06:11:19|0.015598
06:11:20|0.0156
06:11:21|0.0156
06:11:22|0.015598
06:11:23|0.015569
06:11:24|0.015569
06:11:26|0.015569
06:11:26|0.015569
06:11:27|0.015569
06:11:28|0.015569
06:11:29|0.015569
06:11:30|0.015569
06:11:31|0.015569
06:11:32|0.015569
06:11:33|0.015584
06:11:34|0.015584
06:11:35|0.015584
06:11:36|0.015584
06:11:37|0.015584
06:11:38|0.015584
06:11:39|0.015585
06:11:40|0.015585
06:11:41|0.015585
06:11:42|0.015585
06:11:43|0.015585
06:11:44|0.015584
06:11:45|0.015584
06:11:46|0.015584
06:11:47|0.01557
06:11:48|0.01557
06:11:49|0.01557
06:11:50|0.01557
06:11:51|0.01557
06:11:52|0.01557
06:11:53|0.01557
06:11:54|0.01557
06:11:55|0.015583
06:11:56|0.015583
06:11:57|0.015583
06:11:58|0.015583
06:11:59|0.015584
06:12:00|0.01557
06:12:01|0.01557
06:12:02|0.01557
06:12:03|0.01557
06:12:04|0.01557
06:12:05|0.01557
06:12:06|0.015569
06:12:07|0.01557
06:12:08|0.01557
06:12:09|0.01557
06:12:10|0.01557
06:12:12|0.015569
06:12:13|0.015584
06:12:14|0.015569
06:12:15|0.015569
06:12:16|0.015569
06:12:17|0.015569
06:12:18|0.01557
06:12:19|0.01557
06:12:20|0.01557
06:12:21|0.01557
06:12:22|0.01557
06:12:23|0.015584
06:12:24|0.015584
06:12:25|0.015584
06:12:26|0.015584
06:12:27|0.015584
06:12:28|0.015584
06:12:29|0.015584
06:12:30|0.015584
06:12:31|0.015584
06:12:32|0.015584
06:12:33|0.015584
06:12:34|0.015584
06:12:35|0.015584
06:12:36|0.015596
06:12:37|0.015596
06:12:38|0.015596
06:12:39|0.015596
06:12:40|0.015596
06:12:41|0.015571
06:12:42|0.015571
06:12:43|0.015571
06:12:44|0.01557
06:12:45|0.01557
06:12:46|0.01557
06:12:47|0.01557
06:12:48|0.01557
06:12:49|0.01557
06:12:50|0.01557
06:12:52|0.01557
06:12:53|0.015571
06:12:53|0.015596
06:12:54|0.015589
06:12:55|0.015589
06:12:57|0.015589
06:12:57|0.015589
06:12:58|0.015589
06:12:59|0.015589
06:13:00|0.015589
06:13:01|0.015589
06:13:02|0.015589
06:13:03|0.015589
06:13:05|0.015589
06:13:05|0.015589
06:13:06|0.015583
06:13:07|0.015569
06:13:08|0.015569
06:13:09|0.015569
06:13:10|0.015569
06:13:11|0.015569
06:13:13|0.015569
06:13:14|0.015562
06:13:16|0.015546
06:13:16|0.015556
06:13:18|0.015556
06:13:19|0.015556
06:13:20|0.015554
06:13:21|0.015554
06:13:22|0.015554
06:13:23|0.015554
06:13:23|0.015554
06:13:24|0.015554
06:13:26|0.015554
06:13:27|0.015554
06:13:28|0.015554
06:13:28|0.015541
06:13:29|0.015541
06:13:30|0.015541
06:13:31|0.015541
06:13:32|0.015541
06:13:33|0.015541
06:13:35|0.015554
06:13:36|0.015554
06:13:37|0.01554
06:13:37|0.01554
06:13:39|0.01554
06:13:40|0.015553
06:13:41|0.015553
06:13:41|0.015553
06:13:43|0.01554
06:13:44|0.015537
06:13:45|0.015537
06:13:46|0.015537
06:13:47|0.015537
06:13:48|0.01554
06:13:49|0.015539
06:13:50|0.015537
06:13:51|0.015554
06:13:52|0.015554
06:13:53|0.015554
06:13:54|0.015554
06:13:55|0.015554
06:13:56|0.015554
06:13:57|0.015537
06:13:58|0.015537
06:13:59|0.015554
06:14:00|0.015554
06:14:01|0.015554
06:14:02|0.015554
06:14:03|0.015554
06:14:04|0.015554
06:14:05|0.015554
06:14:06|0.015554
06:14:07|0.015553
06:14:08|0.015553
06:14:09|0.015554
06:14:10|0.015554
06:14:11|0.015554
06:14:12|0.015554
06:14:13|0.015554
06:14:14|0.015553
06:14:16|0.015553
06:14:16|0.015553
06:14:18|0.015553
06:14:19|0.015536
06:14:19|0.015536
06:14:21|0.015536
06:14:22|0.015536
06:14:22|0.015536
06:14:23|0.01551
06:14:24|0.015534
06:14:26|0.015534
06:14:27|0.015531
06:14:28|0.015531
06:14:28|0.015508
06:14:30|0.015508
06:14:31|0.015508
06:14:32|0.015508
06:14:32|0.015508
06:14:33|0.015508
06:14:35|0.015508
06:14:35|0.015508
06:14:36|0.015528
06:14:37|0.015528
06:14:38|0.015528
06:14:39|0.015528
06:14:40|0.015528
06:14:41|0.015528
06:14:43|0.015528
06:14:43|0.015525
06:14:44|0.015526
06:14:45|0.015526
06:14:46|0.015526
06:14:48|0.015526
06:14:48|0.015535
06:14:49|0.015529
06:14:50|0.015529
06:14:51|0.015529
06:14:52|0.015529
06:14:53|0.015553
06:14:54|0.015527
06:14:55|0.015527
06:14:57|0.015527
06:14:57|0.015527
06:14:58|0.015527
06:14:59|0.015509
06:15:01|0.015509
06:15:01|0.015509
06:15:02|0.015509
06:15:04|0.015524
06:15:04|0.015524
06:15:05|0.015524
06:15:06|0.015508
06:15:07|0.015523
06:15:08|0.015523
06:15:09|0.015523
06:15:10|0.015523
06:15:11|0.015523
06:15:12|0.015523
06:15:13|0.015522
06:15:14|0.015522
06:15:16|0.015522
06:15:17|0.015522
06:15:18|0.015522
06:15:19|0.015522
06:15:20|0.015522
06:15:21|0.015522
06:15:22|0.015522
06:15:23|0.015522
06:15:24|0.015522
06:15:25|0.015506
06:15:26|0.015505
06:15:27|0.015503
06:15:28|0.01546
06:15:29|0.015495
06:15:30|0.015495
06:15:31|0.015495
06:15:31|0.015495
06:15:33|0.015529
06:15:34|0.015529
06:15:35|0.015529
06:15:36|0.015511
06:15:37|0.015515
06:15:38|0.015515
06:15:39|0.015515
06:15:40|0.015515
06:15:41|0.015508
06:15:42|0.015508
06:15:43|0.015522
06:15:44|0.015522
06:15:45|0.015522
06:15:46|0.015522
06:15:47|0.015522
06:15:48|0.015522
06:15:49|0.015522
06:15:50|0.015515
06:15:51|0.015515
06:15:52|0.015515
06:15:53|0.015515
06:15:54|0.015529
06:15:55|0.015515
06:15:56|0.015515
06:15:57|0.015515
06:15:58|0.015515
06:15:59|0.015515
06:16:00|0.015515
06:16:01|0.015515
06:16:02|0.015515
06:16:03|0.015515
06:16:04|0.015515
06:16:05|0.015515
06:16:06|0.015515
06:16:07|0.01553
06:16:08|0.01553
06:16:09|0.01553
06:16:10|0.01553
06:16:11|0.01553
06:16:12|0.01553
06:16:13|0.01553
06:16:14|0.015524
06:16:15|0.015524
06:16:17|0.015524
06:16:18|0.015536
06:16:19|0.015554
06:16:19|0.015554
06:16:21|0.015554
06:16:22|0.015554
06:16:23|0.015554
06:16:24|0.015554
06:16:25|0.015554
06:16:26|0.015554
06:16:27|0.015554
06:16:28|0.015554
06:16:29|0.015554
06:16:30|0.015554
06:16:31|0.015554
06:16:32|0.015554
06:16:33|0.015554
06:16:34|0.015564
06:16:35|0.015564
06:16:36|0.015564
06:16:37|0.015569
06:16:38|0.015569
06:16:39|0.015569
06:16:40|0.015569
06:16:41|0.015569
06:16:42|0.015569
06:16:43|0.015584
06:16:44|0.015584
06:16:45|0.015584
06:16:46|0.015584
06:16:47|0.015584
06:16:48|0.015584
06:16:49|0.015584
06:16:50|0.015584
06:16:51|0.015584
06:16:52|0.015584
06:16:53|0.015584
06:16:54|0.015584
06:16:55|0.015584
06:16:56|0.015584
06:16:57|0.015584
06:16:58|0.015584
06:16:59|0.015584
06:17:00|0.015584
06:17:01|0.015584
06:17:02|0.015584
06:17:03|0.015584
06:17:04|0.015584
06:17:05|0.015576
06:17:06|0.015576
06:17:07|0.015576
06:17:08|0.015576
06:17:09|0.015576
06:17:10|0.015576
06:17:11|0.015576
06:17:12|0.015606
06:17:13|0.015606
06:17:14|0.015606
06:17:15|0.015608
06:17:16|0.015608
06:17:18|0.015608
06:17:19|0.015608
06:17:20|0.015672
06:17:21|0.015681
06:17:22|0.015682
06:17:23|0.015668
06:17:24|0.015692
06:17:25|0.015692
06:17:26|0.015692
06:17:27|0.015692
06:17:28|0.015692
06:17:29|0.015692
06:17:30|0.015692
06:17:31|0.015691
06:17:32|0.015691
06:17:33|0.015691
06:17:34|0.015691
06:17:35|0.01569
06:17:36|0.01569
06:17:37|0.01569
06:17:38|0.01569
06:17:39|0.01569
06:17:40|0.01569
06:17:41|0.01569
06:17:42|0.015689
06:17:43|0.01569
06:17:44|0.015692
06:17:45|0.015692
06:17:46|0.015692
06:17:47|0.015692
06:17:48|0.015692
06:17:49|0.01569
06:17:50|0.01569
06:17:51|0.01569
06:17:52|0.01569
06:17:53|0.01569
06:17:54|0.01569
06:17:55|0.01569
06:17:56|0.0157
06:17:57|0.0157
06:17:58|0.0157
06:17:59|0.0157
06:18:00|0.0157
06:18:01|0.0157
06:18:02|0.0157
06:18:03|0.0157
06:18:04|0.0157
06:18:05|0.0157
06:18:06|0.0157
06:18:07|0.0157
06:18:08|0.0157
06:18:09|0.0157
06:18:10|0.015671
06:18:11|0.015671
06:18:12|0.015671
06:18:13|0.015657
06:18:14|0.015578
06:18:15|0.015597
06:18:16|0.015597
06:18:17|0.015559
06:18:18|0.015552
06:18:20|0.015578
06:18:21|0.015578
06:18:22|0.015578
06:18:23|0.015572
06:18:24|0.015572
06:18:25|0.015568
06:18:26|0.015568
06:18:27|0.015599
06:18:28|0.015599
06:18:29|0.015599
06:18:30|0.015599
06:18:31|0.015599
06:18:32|0.015599
06:18:34|0.015623
06:18:34|0.015623
06:18:35|0.015644
06:18:36|0.015659
06:18:37|0.015659
06:18:38|0.015659
06:18:39|0.015659
06:18:40|0.015659
06:18:41|0.015608
06:18:42|0.015608
06:18:43|0.015608
06:18:44|0.015608
06:18:45|0.015608
06:18:46|0.015608
06:18:47|0.015608
06:18:48|0.015608
06:18:49|0.01565
06:18:50|0.01565
06:18:51|0.01565
06:18:52|0.01565
06:18:53|0.015659
06:18:54|0.015659
06:18:55|0.015659
06:18:56|0.015659
06:18:57|0.015659
06:18:58|0.015659
06:18:59|0.015659
06:19:00|0.015659
06:19:01|0.015659
06:19:02|0.015659
06:19:03|0.015659
06:19:04|0.015659
06:19:05|0.01565
06:19:06|0.01565
06:19:07|0.01565
06:19:08|0.015661
06:19:09|0.015661
06:19:10|0.015661
06:19:11|0.015661
06:19:12|0.015661
06:19:13|0.015661
06:19:14|0.015661
06:19:15|0.015661
06:19:16|0.015661
06:19:17|0.015661
06:19:19|0.015661
06:19:20|0.015661
06:19:21|0.015661
06:19:22|0.015661
06:19:23|0.015661
06:19:24|0.01565
06:19:25|0.01565
06:19:26|0.01565
06:19:28|0.01565
06:19:28|0.01565
06:19:29|0.01565
06:19:31|0.01565
06:19:31|0.01565
06:19:32|0.01565
06:19:33|0.01565
06:19:34|0.015661
06:19:35|0.015661
06:19:36|0.015661
06:19:38|0.015661
06:19:38|0.015661
06:19:40|0.015661
06:19:41|0.015661
06:19:42|0.015661
06:19:43|0.015661
06:19:43|0.015661
06:19:44|0.015661
06:19:46|0.015661
06:19:46|0.015661
06:19:48|0.015665
06:19:49|0.015665
06:19:50|0.015665
06:19:50|0.015665
06:19:52|0.015665
06:19:53|0.015665
06:19:54|0.01565
06:19:55|0.01565
06:19:56|0.01565
06:19:57|0.015617
06:19:57|0.015617
06:19:59|0.015617
06:19:59|0.015617
06:20:01|0.015611
06:20:02|0.015611
06:20:03|0.015611
06:20:04|0.015616
06:20:05|0.015616
06:20:06|0.015616
06:20:08|0.015616
06:20:08|0.01561
06:20:09|0.01561
06:20:10|0.015658
06:20:11|0.015617
06:20:12|0.015617
06:20:13|0.015617
06:20:14|0.015617
06:20:15|0.015617
06:20:16|0.015617
06:20:17|0.015617
06:20:18|0.015617
06:20:20|0.015617
06:20:21|0.015617
06:20:22|0.015617
06:20:23|0.015617
06:20:24|0.015617
06:20:25|0.015617
06:20:26|0.015617
06:20:27|0.015617
06:20:28|0.015617
06:20:29|0.015617
06:20:30|0.015617
06:20:31|0.015617
06:20:32|0.015617
06:20:33|0.015617
06:20:34|0.015617
06:20:35|0.015617
06:20:36|0.015617
06:20:37|0.015614
06:20:38|0.015614
06:20:39|0.015614
06:20:40|0.015614
06:20:41|0.01567
06:20:42|0.01567
06:20:43|0.01567
06:20:44|0.01567
06:20:45|0.015662
06:20:46|0.015662
06:20:47|0.015663
06:20:48|0.015663
06:20:49|0.015663
06:20:50|0.015663
06:20:51|0.015681
06:20:52|0.015681
06:20:53|0.015681
06:20:54|0.015681
06:20:55|0.015681
06:20:56|0.015682
06:20:57|0.015684
06:20:58|0.015684
06:20:59|0.015667
06:21:00|0.015667
06:21:01|0.015667
06:21:02|0.015667
06:21:03|0.015637
06:21:04|0.015637
06:21:05|0.015637
06:21:06|0.015637
06:21:07|0.015667
06:21:08|0.015667
06:21:09|0.015665
06:21:10|0.015637
06:21:11|0.015637
06:21:12|0.015637
06:21:13|0.015637
06:21:14|0.015637
06:21:15|0.01566
06:21:16|0.01566
06:21:17|0.01566
06:21:18|0.01566
06:21:19|0.015665
06:21:20|0.015665
06:21:22|0.01566
06:21:22|0.01566
06:21:24|0.01566
06:21:25|0.01566
06:21:26|0.015657
06:21:27|0.01566
06:21:29|0.01566
06:21:29|0.01566
06:21:30|0.01566
06:21:31|0.01566
06:21:32|0.01566
06:21:33|0.01566
06:21:34|0.01566
06:21:35|0.01566
06:21:36|0.015656
06:21:37|0.015656
06:21:38|0.015656
06:21:39|0.015656
06:21:40|0.015656
06:21:41|0.01567
06:21:42|0.01567
06:21:44|0.015648
06:21:44|0.015685
06:21:46|0.015685
06:21:46|0.015685
06:21:47|0.015685
06:21:48|0.015655
06:21:49|0.015631
06:21:50|0.015631
06:21:51|0.015631
06:21:53|0.015713
06:21:54|0.015702
06:21:54|0.015702
06:21:55|0.015708
06:21:57|0.015708
06:21:57|0.015717
06:21:59|0.015716
06:21:59|0.015716
06:22:01|0.01574
06:22:02|0.01574
06:22:02|0.015705
06:22:04|0.015749
06:22:05|0.015749
06:22:05|0.01574
06:22:06|0.015749
06:22:07|0.015749
06:22:08|0.015749
06:22:09|0.015749
06:22:10|0.015749
06:22:11|0.015749
06:22:13|0.015749
06:22:13|0.015749
06:22:14|0.015749
06:22:15|0.015729
06:22:17|0.015729
06:22:17|0.015749
06:22:18|0.015749
06:22:19|0.015749
06:22:21|0.015737
06:22:22|0.015747
06:22:24|0.01575
06:22:25|0.01575
06:22:26|0.01575
06:22:27|0.01575
06:22:28|0.01575
06:22:29|0.01575
06:22:30|0.01575
06:22:31|0.015735
06:22:32|0.015735
06:22:33|0.015735
06:22:33|0.015735
06:22:35|0.015735
06:22:36|0.01575
06:22:37|0.01575
06:22:38|0.01575
06:22:40|0.015822
06:22:40|0.01575
06:22:41|0.01573
06:22:42|0.015734
06:22:43|0.015716
06:22:44|0.015705
06:22:45|0.015729
06:22:46|0.015729
06:22:47|0.015712
06:22:48|0.015728
06:22:49|0.015728
06:22:50|0.015728
06:22:51|0.015728
06:22:52|0.015728
06:22:53|0.015728
06:22:54|0.015712
06:22:55|0.015679
06:22:56|0.015679
06:22:58|0.015674
06:22:59|0.015676
06:22:59|0.015713
06:23:00|0.015713
06:23:01|0.015675
06:23:02|0.015675
06:23:03|0.015675
06:23:04|0.015768
06:23:06|0.015731
06:23:06|0.015731
06:23:07|0.015731
06:23:08|0.015731
06:23:09|0.015731
06:23:10|0.015731
06:23:11|0.015731
06:23:13|0.015728
06:23:13|0.015728
06:23:14|0.015728
06:23:15|0.015728
06:23:17|0.015722
06:23:17|0.015722
06:23:18|0.015722
06:23:19|0.015722
06:23:21|0.015722
06:23:22|0.01571
06:23:23|0.01569
06:23:24|0.015728
06:23:25|0.015728
06:23:27|0.015676
06:23:28|0.015676
06:23:29|0.015714
06:23:30|0.015714
06:23:31|0.015713
06:23:32|0.015693
06:23:32|0.015693
06:23:34|0.015685
06:23:35|0.015685
06:23:36|0.015685
06:23:37|0.015685
06:23:37|0.015685
06:23:38|0.015685
06:23:39|0.015685
06:23:41|0.015729
06:23:41|0.01571
06:23:43|0.01571
06:23:44|0.01571
06:23:45|0.01571
06:23:46|0.01571
06:23:47|0.01571
06:23:48|0.01571
06:23:49|0.015724
06:23:50|0.015724
06:23:51|0.015724
06:23:52|0.015724
06:23:53|0.015724
06:23:54|0.015724
06:23:55|0.015724
06:23:55|0.015724
06:23:57|0.015724
06:23:57|0.015724
06:23:58|0.015724
06:24:00|0.015724
06:24:01|0.015724
06:24:02|0.015724
06:24:03|0.015724
06:24:03|0.015724
06:24:04|0.015724
06:24:06|0.015724
06:24:07|0.015724
06:24:07|0.015724
06:24:09|0.015724
06:24:10|0.015724
06:24:10|0.015724
06:24:12|0.015724
06:24:12|0.015725
06:24:14|0.015767
06:24:14|0.015767
06:24:16|0.015767
06:24:17|0.015767
06:24:18|0.015767
06:24:18|0.015767
06:24:19|0.015767
06:24:21|0.015767
06:24:22|0.015767
06:24:23|0.015767
06:24:24|0.015768
06:24:25|0.015768
06:24:26|0.015768
06:24:28|0.015767
06:24:29|0.015767
06:24:30|0.015768
06:24:31|0.015736
06:24:32|0.015736
06:24:33|0.015736
06:24:34|0.015736
06:24:35|0.015736
06:24:36|0.015736
06:24:37|0.015736
06:24:38|0.015767
06:24:39|0.015767
06:24:45|0.015767
06:24:46|0.015767
06:24:47|0.015767
06:24:47|0.015767
06:24:48|0.015767
06:24:50|0.015767
06:24:51|0.015727
06:24:51|0.015765
06:24:53|0.015765
06:24:54|0.015765
06:24:55|0.015765
06:24:55|0.015765
06:24:57|0.015759
06:24:58|0.015759
06:24:58|0.015759
06:25:00|0.015759
06:25:01|0.015729
06:25:02|0.015729
06:25:02|0.015729
06:25:04|0.015729
06:25:05|0.015759
06:25:05|0.015759
06:25:07|0.015759
06:25:07|0.015759
06:25:08|0.015748
06:25:10|0.015748
06:25:11|0.015748
06:25:12|0.015748
06:25:13|0.015748
06:25:14|0.015748
06:25:15|0.015748
06:25:16|0.015748
06:25:17|0.01575
06:25:18|0.01575
06:25:19|0.01575
06:25:20|0.01575
06:25:21|0.01575
06:25:22|0.01575
06:25:23|0.01575
06:25:24|0.01575
06:25:25|0.01575
06:25:26|0.015758
06:25:27|0.015758
06:25:28|0.01575
06:25:29|0.015757
06:25:31|0.015757
06:25:31|0.015757
06:25:32|0.015757
06:25:33|0.015757
06:25:34|0.015757
06:25:35|0.015757
06:25:37|0.015757
06:25:37|0.015757
06:25:39|0.015757
06:25:39|0.015757
06:25:40|0.015758
06:25:41|0.015758
06:25:42|0.015758
06:25:44|0.01576
06:25:45|0.015757
06:25:46|0.015757
06:25:47|0.015757
06:25:48|0.015757
06:25:48|0.015757
06:25:49|0.015757
06:25:51|0.015757
06:25:51|0.01576
06:25:53|0.01576
06:25:54|0.01576
06:25:54|0.01576
06:25:56|0.01576
06:25:57|0.01576
06:25:57|0.015766
06:25:58|0.015766
06:26:00|0.015766
06:26:01|0.015766
06:26:02|0.015767
06:26:03|0.015767
06:26:03|0.015767
06:26:05|0.015767
06:26:06|0.015767
06:26:06|0.01577
06:26:08|0.015779
06:26:08|0.01578
06:26:09|0.01578
06:26:11|0.01578
06:26:11|0.01578
06:26:12|0.01578
06:26:14|0.01578
06:26:14|0.01578
06:26:16|0.01578
06:26:17|0.01578
06:26:18|0.01578
06:26:19|0.01578
06:26:19|0.01578
06:26:20|0.01578
06:26:22|0.01578
06:26:23|0.01578
06:26:24|0.01578
06:26:25|0.015767
06:26:26|0.015767
06:26:28|0.015765
06:26:29|0.015746
06:26:30|0.015746
06:26:31|0.015767
06:26:32|0.015767
06:26:33|0.015767
06:26:34|0.015736
06:26:35|0.015731
06:26:36|0.015711
06:26:36|0.015737
06:26:38|0.015737
06:26:39|0.015737
06:26:40|0.015736
06:26:41|0.015736
06:26:42|0.015736
06:26:43|0.015736
06:26:44|0.015736
06:26:45|0.015719
06:26:46|0.015719
06:26:47|0.015737
06:26:48|0.015708
06:26:49|0.01572
06:26:50|0.01572
06:26:51|0.01572
06:26:52|0.015737
06:26:53|0.015737
06:26:54|0.015737
06:26:55|0.015737
06:26:56|0.015737
06:26:57|0.015737
06:26:58|0.015737
06:26:59|0.015719
06:27:00|0.015736
06:27:01|0.015736
06:27:02|0.015736
06:27:03|0.015736
06:27:04|0.015736
06:27:05|0.015736
06:27:06|0.015736
06:27:07|0.015736
06:27:08|0.015736
06:27:09|0.015736
06:27:10|0.015735
06:27:11|0.015735
06:27:12|0.015707
06:27:13|0.015706
06:27:14|0.015709
06:27:15|0.015709
06:27:16|0.01573
06:27:17|0.01573
06:27:18|0.01573
06:27:19|0.01573
06:27:20|0.015703
06:27:21|0.015703
06:27:22|0.015703
06:27:23|0.015703
06:27:24|0.015702
06:27:25|0.015702
06:27:26|0.015702
06:27:28|0.015735
06:27:29|0.015713
06:27:30|0.015713
06:27:31|0.015713
06:27:31|0.015731
06:27:32|0.015731
06:27:33|0.015724
06:27:35|0.015737
06:27:36|0.015737
06:27:37|0.015737
06:27:37|0.015737
06:27:39|0.015714
06:27:40|0.0157
06:27:40|0.015729
06:27:42|0.015742
06:27:42|0.01574
06:27:43|0.015707
06:27:45|0.015707
06:27:46|0.015707
06:27:47|0.015707
06:27:48|0.015707
06:27:49|0.015707
06:27:50|0.015716
06:27:51|0.015731
06:27:52|0.01573
06:27:52|0.015745
06:27:53|0.015731
06:27:55|0.015731
06:27:56|0.015731
06:27:56|0.015731
06:27:58|0.015731
06:27:59|0.015731
06:27:59|0.015731
06:28:00|0.015731
06:28:01|0.015731
06:28:03|0.015731
06:28:03|0.015731
06:28:04|0.015783
06:28:05|0.015736
06:28:06|0.015736
06:28:08|0.015736
06:28:08|0.015736
06:28:09|0.015752
06:28:11|0.01574
06:28:11|0.01574
06:28:12|0.015775
06:28:14|0.015775
06:28:15|0.015775
06:28:15|0.015773
06:28:17|0.015773
06:28:17|0.015773
06:28:18|0.015772
06:28:20|0.015773
06:28:20|0.015773
06:28:22|0.015784
06:28:23|0.015794
06:28:23|0.015803
06:28:25|0.015803
06:28:26|0.015813
06:28:26|0.015815
06:28:28|0.015802
06:28:30|0.015772
06:28:31|0.015813
06:28:32|0.015813
06:28:32|0.015855
06:28:33|0.01584
06:28:35|0.015854
06:28:36|0.015855
06:28:37|0.015825
06:28:38|0.015849
06:28:39|0.015849
06:28:40|0.015849
06:28:41|0.015844
06:28:42|0.015844
06:28:43|0.015836
06:28:44|0.015836
06:28:45|0.015836
06:28:46|0.015836
06:28:47|0.015836
06:28:48|0.015849
06:28:49|0.015849
06:28:50|0.015833
06:28:51|0.015846
06:28:52|0.015846
06:28:53|0.015827
06:28:54|0.015827
06:28:55|0.015819
06:28:56|0.015819
06:28:57|0.015821
06:28:58|0.01584
06:28:59|0.01584
06:29:00|0.01584
06:29:01|0.01584
06:29:02|0.015839
06:29:03|0.015839
06:29:04|0.01584
06:29:05|0.01584
06:29:06|0.01584
06:29:07|0.01584
06:29:08|0.01584
06:29:09|0.01584
06:29:10|0.015837
06:29:11|0.015849
06:29:12|0.015837
06:29:13|0.015837
06:29:14|0.015837
06:29:15|0.015837
06:29:16|0.015858
06:29:17|0.015858
06:29:18|0.015858
06:29:19|0.015844
06:29:20|0.015859
06:29:21|0.015859
06:29:22|0.015859
06:29:23|0.015859
06:29:24|0.015862
06:29:25|0.015859
06:29:26|0.015859
06:29:27|0.015862
06:29:28|0.015859
06:29:30|0.015859
06:29:30|0.015859
06:29:31|0.015859
06:29:32|0.015869
06:29:34|0.015874
06:29:35|0.015874
06:29:36|0.015878
06:29:36|0.015885
06:29:38|0.015888
06:29:39|0.015888
06:29:40|0.015889
06:29:41|0.015894
06:29:42|0.015894
06:29:43|0.015904
06:29:44|0.015905
06:29:46|0.015925
06:29:46|0.015923
06:29:47|0.01592
06:29:48|0.01592
06:29:49|0.015927
06:29:50|0.015906
06:29:51|0.015919
06:29:52|0.015919
06:29:53|0.015919
06:29:54|0.015919
06:29:55|0.015919
06:29:56|0.015933
06:29:57|0.01592
06:29:58|0.015931
06:29:59|0.015931
06:30:00|0.015931
06:30:01|0.015931
06:30:03|0.015933
06:30:03|0.015933
06:30:04|0.015937
06:30:05|0.015937
06:30:06|0.015939
06:30:07|0.015946
06:30:08|0.015949
06:30:09|0.015961
06:30:10|0.015961
06:30:11|0.015956
06:30:12|0.01595
06:30:13|0.01594
06:30:14|0.01595
06:30:15|0.015946
06:30:16|0.015954
06:30:17|0.015957
06:30:18|0.015975
06:30:19|0.015964
06:30:20|0.015964
06:30:21|0.015964
06:30:22|0.01598
06:30:23|0.015977
06:30:24|0.01598
06:30:25|0.015965
06:30:26|0.01598
06:30:27|0.01598
06:30:28|0.01597
06:30:30|0.015994
06:30:31|0.016
06:30:33|0.015985
06:30:33|0.01597
06:30:35|0.015996
06:30:36|0.015996
06:30:36|0.015995
06:30:38|0.015989
06:30:38|0.015989
06:30:40|0.015989
06:30:40|0.015985
06:30:42|0.015996
06:30:43|0.015985
06:30:44|0.016
06:30:45|0.016
06:30:46|0.016004
06:30:47|0.016002
06:30:48|0.016004
06:30:48|0.016004
06:30:50|0.016004
06:30:51|0.016014
06:30:52|0.016043
06:30:53|0.016006
06:30:54|0.015987
06:30:55|0.015977
06:30:55|0.016007
06:30:56|0.016007
06:30:58|0.016008
06:30:59|0.016038
06:30:59|0.016037
06:31:01|0.016026
06:31:01|0.016031
06:31:03|0.016008
06:31:04|0.01609
06:31:04|0.016092
06:31:06|0.016067
06:31:06|0.016063
06:31:08|0.016094
06:31:08|0.01609
06:31:10|0.01609
06:31:11|0.01609
06:31:12|0.016097
06:31:13|0.016097
06:31:14|0.01609
06:31:14|0.01609
06:31:16|0.016121
06:31:17|0.016124
06:31:18|0.016134
06:31:19|0.01612
06:31:20|0.016105
06:31:21|0.01612
06:31:21|0.016114
06:31:23|0.016106
06:31:24|0.016106
06:31:24|0.01613
06:31:25|0.01612
06:31:27|0.016116
06:31:27|0.016109
06:31:28|0.016086
06:31:30|0.016008
06:31:31|0.015998
06:31:33|0.016
06:31:34|0.015973
06:31:35|0.016031
06:31:36|0.015999
06:31:37|0.015999
06:31:38|0.015999
06:31:40|0.015999
06:31:40|0.016016
06:31:41|0.016016
06:31:42|0.016016
06:31:43|0.016016
06:31:44|0.015968
06:31:45|0.015968
06:31:46|0.015968
06:31:47|0.015965
06:31:49|0.015965
06:31:49|0.015982
06:31:51|0.015985
06:31:52|0.01597
06:31:52|0.01597
06:31:53|0.015968
06:31:54|0.015968
06:31:55|0.015985
06:31:56|0.015985
06:31:57|0.015976
06:31:58|0.015988
06:31:59|0.015976
06:32:00|0.015976
06:32:01|0.015976
06:32:02|0.015976
06:32:03|0.015976
06:32:04|0.015976
06:32:06|0.016
06:32:06|0.016
06:32:08|0.015989
06:32:08|0.015989
06:32:10|0.016006
06:32:10|0.01601
06:32:12|0.016048
06:32:12|0.016008
06:32:14|0.016041
06:32:14|0.016014
06:32:15|0.016041
06:32:16|0.016041
06:32:17|0.016059
06:32:18|0.016059
06:32:20|0.016059
06:32:21|0.016059
06:32:21|0.016059
06:32:22|0.016059
06:32:23|0.016059
06:32:24|0.01609
06:32:25|0.016091
06:32:26|0.016092
06:32:27|0.016092
06:32:28|0.016114
06:32:30|0.016107
06:32:31|0.016117
06:32:31|0.016123
06:32:33|0.016115
06:32:34|0.016134
06:32:35|0.01615
06:32:37|0.016134
06:32:38|0.016129
06:32:39|0.016147
06:32:39|0.016151
06:32:40|0.016151
06:32:41|0.016123
06:32:42|0.016147
06:32:44|0.01616
06:32:45|0.01617
06:32:46|0.016143
06:32:47|0.016151
06:32:48|0.016172
06:32:49|0.016154
06:32:50|0.016151
06:32:51|0.016151
06:32:52|0.016156
06:32:53|0.016171
06:32:54|0.016171
06:32:55|0.016173
06:32:56|0.016173
06:32:57|0.016151
06:32:58|0.016196
06:32:59|0.016175
06:33:00|0.016175
06:33:01|0.016173
06:33:02|0.016173
06:33:03|0.016173
06:33:04|0.016192
06:33:05|0.016194
06:33:06|0.016194
06:33:07|0.016176
06:33:08|0.016194
06:33:09|0.016175
06:33:10|0.016153
06:33:11|0.01615
06:33:12|0.016165
06:33:13|0.016156
06:33:14|0.016142
06:33:15|0.016142
06:33:16|0.016142
06:33:17|0.016129
06:33:18|0.016133
06:33:19|0.0161
06:33:20|0.0161
06:33:21|0.016132
06:33:22|0.016132
06:33:23|0.016133
06:33:24|0.016133
06:33:25|0.016133
06:33:26|0.016111
06:33:27|0.016106
06:33:28|0.016106
06:33:29|0.01613
06:33:30|0.01609
06:33:31|0.016076
06:33:33|0.016095
06:33:34|0.016097
06:33:35|0.016076
06:33:36|0.016067
06:33:37|0.016067
06:33:38|0.016067
06:33:39|0.016095
06:33:40|0.016095
06:33:42|0.016069
06:33:42|0.016097
06:33:43|0.0161
06:33:44|0.016127
06:33:45|0.016127
06:33:46|0.016127
06:33:47|0.016127
06:33:48|0.016131
06:33:49|0.016131
06:33:50|0.016131
06:33:51|0.016131
06:33:52|0.016131
06:33:53|0.016127
06:33:54|0.016131
06:33:55|0.016132
06:33:56|0.016132
06:33:57|0.016132
06:33:58|0.016132
06:33:59|0.016132
06:34:00|0.016142
06:34:02|0.016142
06:34:02|0.016142
06:34:03|0.016142
06:34:04|0.016142
06:34:05|0.016153
06:34:06|0.016153
06:34:07|0.016144
06:34:08|0.016144
06:34:09|0.016165
06:34:10|0.016165
06:34:12|0.016179
06:34:12|0.016177
06:34:14|0.016194
06:34:14|0.016171
06:34:15|0.016174
06:34:16|0.01619
06:34:17|0.016189
06:34:18|0.016175
06:34:19|0.01619
06:34:21|0.016173
06:34:21|0.016173
06:34:23|0.016173
06:34:23|0.016173
06:34:24|0.016175
06:34:25|0.016175
06:34:26|0.016157
06:34:27|0.016158
06:34:28|0.016155
06:34:29|0.016153
06:34:30|0.016125
06:34:31|0.016132
06:34:32|0.016132
06:34:34|0.016137
06:34:35|0.016132
06:34:37|0.0161
06:34:37|0.016119
06:34:38|0.016123
06:34:39|0.016122
06:34:40|0.016158
06:34:42|0.016134
06:34:42|0.016134
06:34:44|0.016134
06:34:45|0.016134
06:34:46|0.016137
06:34:47|0.016124
06:34:48|0.016151
06:34:49|0.016123
06:34:50|0.016123
06:34:51|0.016123
06:34:52|0.016123
06:34:53|0.016123
06:34:55|0.016129
06:34:55|0.016129
06:34:56|0.016071
06:34:58|0.016064
06:34:59|0.016061
06:35:00|0.016071
06:35:00|0.016038
06:35:02|0.015974
06:35:03|0.015995
06:35:04|0.015972
06:35:05|0.015965
06:35:06|0.015964
06:35:07|0.015956
06:35:08|0.015977
06:35:09|0.015964
06:35:10|0.015929
06:35:11|0.015929
06:35:12|0.015943
06:35:13|0.015929
06:35:13|0.015919
06:35:15|0.015908
06:35:16|0.015908
06:35:17|0.015919
06:35:18|0.015861
06:35:19|0.015861
06:35:20|0.015861
06:35:21|0.01586
06:35:22|0.015882
06:35:23|0.015882
06:35:24|0.015861
06:35:25|0.01586
06:35:26|0.01586
06:35:27|0.015861
06:35:28|0.015861
06:35:29|0.01586
06:35:30|0.01586
06:35:31|0.01586
06:35:32|0.01588
06:35:33|0.01588
06:35:35|0.015861
06:35:36|0.01586
06:35:37|0.01586
06:35:38|0.015857
06:35:39|0.01587
06:35:40|0.015857
06:35:41|0.015857
06:35:42|0.015835
06:35:44|0.015855
06:35:45|0.015852
06:35:45|0.015853
06:35:47|0.015843
06:35:48|0.015827
06:35:49|0.015827
06:35:50|0.01584
06:35:51|0.01584
06:35:52|0.015842
06:35:52|0.0158
06:35:53|0.0158
06:35:55|0.0158
06:35:56|0.015796
06:35:57|0.0158
06:35:58|0.0158
06:35:58|0.015813
06:36:00|0.015811
06:36:01|0.015822
06:36:02|0.015812
06:36:03|0.0158
06:36:04|0.015837
06:36:05|0.015843
06:36:06|0.015843
06:36:07|0.01587
06:36:08|0.015933
06:36:09|0.015911
06:36:10|0.015911
06:36:11|0.015911
06:36:12|0.015911
06:36:13|0.015932
06:36:14|0.015932
06:36:15|0.015912
06:36:16|0.015932
06:36:17|0.015924
06:36:18|0.015932
06:36:19|0.015932
06:36:20|0.015939
06:36:21|0.015939
06:36:22|0.015939
06:36:23|0.015939
06:36:24|0.015939
06:36:25|0.015917
06:36:26|0.015917
06:36:27|0.015917
06:36:28|0.015951
06:36:29|0.015953
06:36:30|0.015953
06:36:31|0.015953
06:36:32|0.015935
06:36:33|0.015936
06:36:34|0.015936
06:36:35|0.015936
06:36:37|0.015936
06:36:37|0.01594
06:36:38|0.015941
06:36:40|0.015937
06:36:40|0.015937
06:36:42|0.015937
06:36:43|0.015937
06:36:44|0.015937
06:36:45|0.015937
06:36:46|0.015937
06:36:47|0.015951
06:36:48|0.015951
06:36:49|0.015937
06:36:50|0.015937
06:36:51|0.015937
06:36:52|0.015937
06:36:53|0.015937
06:36:54|0.015937
06:36:55|0.015919
06:36:55|0.015932
06:36:57|0.015932
06:36:58|0.015912
06:36:59|0.01592
06:36:59|0.01592
06:37:01|0.015936
06:37:02|0.01597
06:37:02|0.01597
06:37:04|0.01597
06:37:05|0.01597
06:37:05|0.01597
06:37:06|0.015979
06:37:07|0.015979
06:37:08|0.015996
06:37:10|0.015995
06:37:10|0.015988
06:37:12|0.016002
06:37:13|0.016005
06:37:13|0.016005
06:37:15|0.015998
06:37:16|0.016008
06:37:16|0.016008
06:37:18|0.016009
06:37:18|0.016007
06:37:19|0.016013
06:37:21|0.016013
06:37:22|0.016013
06:37:22|0.016013
06:37:24|0.016013
06:37:25|0.016013
06:37:26|0.016013
06:37:27|0.016012
06:37:28|0.01602
06:37:29|0.016019
06:37:30|0.016019
06:37:31|0.016032
06:37:32|0.016032
06:37:33|0.016032
06:37:34|0.016032
06:37:35|0.016032
06:37:36|0.016033
06:37:38|0.016039
06:37:39|0.016039
06:37:40|0.016039
06:37:41|0.016039
06:37:42|0.016039
06:37:43|0.016071
06:37:44|0.016097
06:37:45|0.016091
06:37:46|0.016091
06:37:47|0.016078
06:37:48|0.016125
06:37:49|0.016118
06:37:50|0.016118
06:37:51|0.016146
06:37:52|0.016126
06:37:53|0.01612
06:37:54|0.016122
06:37:55|0.016145
06:37:56|0.01615
06:37:57|0.01617
06:37:58|0.01617
06:37:59|0.016149
06:38:00|0.016149
06:38:01|0.016149
06:38:02|0.0162
06:38:03|0.01615
06:38:04|0.016182
06:38:05|0.016182
06:38:06|0.01618
06:38:07|0.01618
06:38:08|0.016179
06:38:09|0.0162
06:38:10|0.0162
06:38:11|0.016199
06:38:12|0.016198
06:38:13|0.0162
06:38:14|0.0162
06:38:15|0.016165
06:38:16|0.0162
06:38:17|0.0162
06:38:18|0.016199
06:38:19|0.0162
06:38:20|0.0162
06:38:21|0.0162
06:38:22|0.016199
06:38:23|0.016199
06:38:24|0.016199
06:38:25|0.016199
06:38:26|0.016199
06:38:27|0.016199
06:38:28|0.016199
06:38:29|0.016199
06:38:30|0.016199
06:38:31|0.016199
06:38:32|0.016199
06:38:33|0.016199
06:38:34|0.016199
06:38:35|0.016199
06:38:36|0.016199
06:38:37|0.016198
06:38:39|0.016198
06:38:39|0.016199
06:38:40|0.016179
06:38:41|0.016191
06:38:42|0.016198
06:38:43|0.016183
06:38:45|0.016166
06:38:46|0.016151
06:38:47|0.016172
06:38:48|0.016158
06:38:49|0.016158
06:38:50|0.01615
06:38:52|0.016137
06:38:52|0.016137
06:38:53|0.016137
06:38:54|0.016112
06:38:55|0.016059
06:38:57|0.016093
06:38:58|0.016091
06:38:58|0.016087
06:38:59|0.016054
06:39:00|0.016025
06:39:02|0.016023
06:39:02|0.016018
06:39:03|0.016017
06:39:04|0.016015
06:39:06|0.016033
06:39:06|0.016032
06:39:07|0.016032
06:39:08|0.016032
06:39:09|0.016046
06:39:10|0.016047
06:39:11|0.016047
06:39:12|0.016047
06:39:13|0.016047
06:39:14|0.016073
06:39:16|0.016073
06:39:16|0.01607
06:39:17|0.01607
06:39:18|0.01607
06:39:19|0.01607
06:39:20|0.016054
06:39:21|0.016054
06:39:22|0.016054
06:39:23|0.016054
06:39:24|0.016054
06:39:25|0.016083
06:39:26|0.016077
06:39:27|0.016103
06:39:28|0.016114
06:39:29|0.016114
06:39:30|0.016056
06:39:31|0.016056
06:39:32|0.016101
06:39:34|0.016101
06:39:34|0.016101
06:39:35|0.016083
06:39:36|0.016083
06:39:37|0.016083
06:39:39|0.016083
06:39:40|0.016031
06:39:42|0.016031
06:39:42|0.016085
06:39:43|0.016027
06:39:44|0.016027
06:39:45|0.016068
06:39:47|0.016012
06:39:48|0.016012
06:39:49|0.016012
06:39:50|0.016044
06:39:51|0.016044
06:39:51|0.016044
06:39:52|0.016044
06:39:53|0.016044
06:39:55|0.016047
06:39:55|0.016077
06:39:56|0.016077
06:39:57|0.016077
06:39:58|0.016077
06:39:59|0.016077
06:40:00|0.016077
06:40:01|0.016061
06:40:03|0.016061
06:40:03|0.016054
06:40:05|0.016054
06:40:05|0.016053
06:40:07|0.016129
06:40:07|0.016129
06:40:09|0.016129
06:40:10|0.016129
06:40:10|0.016075
06:40:12|0.016075
06:40:12|0.016075
06:40:14|0.016075
06:40:14|0.016075
06:40:15|0.016117
06:40:16|0.016117
06:40:17|0.016117
06:40:19|0.016117
06:40:19|0.016085
06:40:20|0.016106
06:40:21|0.01609
06:40:22|0.01609
06:40:24|0.01609
06:40:24|0.01609
06:40:25|0.016101
06:40:26|0.016101
06:40:27|0.016101
06:40:28|0.016101
06:40:30|0.016101
06:40:30|0.016101
06:40:32|0.016101
06:40:32|0.016101
06:40:34|0.016101
06:40:34|0.016109
06:40:35|0.016125
06:40:37|0.016158
06:40:37|0.016158
06:40:38|0.016137
06:40:40|0.016158
06:40:41|0.016144
06:40:43|0.016145
06:40:44|0.016165
06:40:45|0.016168
06:40:46|0.016169
06:40:47|0.016141
06:40:47|0.016141
06:40:49|0.016141
06:40:50|0.016141
06:40:51|0.016141
06:40:52|0.016168
06:40:53|0.016168
06:40:54|0.0162
06:40:55|0.0162
06:40:55|0.0162
06:40:56|0.0162
06:40:58|0.016198
06:40:59|0.016198
06:41:00|0.016198
06:41:01|0.016198
06:41:02|0.016185
06:41:03|0.016198
06:41:04|0.016198
06:41:04|0.016185
06:41:06|0.016184
06:41:07|0.016184
06:41:08|0.0162
06:41:09|0.0162
06:41:09|0.0162
06:41:11|0.0162
06:41:11|0.016212
06:41:13|0.016203
06:41:14|0.01622
06:41:14|0.01622
06:41:16|0.016212
06:41:17|0.016231
06:41:17|0.016222
06:41:19|0.016223
06:41:19|0.016246
06:41:21|0.016262
06:41:22|0.016248
06:41:22|0.016248
06:41:24|0.01626
06:41:25|0.016257
06:41:26|0.016232
06:41:27|0.016247
06:41:28|0.016256
06:41:29|0.016248
06:41:29|0.016261
06:41:31|0.016261
06:41:31|0.016259
06:41:33|0.016244
06:41:33|0.016276
06:41:35|0.016277
06:41:36|0.016279
06:41:36|0.016279
06:41:38|0.016209
06:41:39|0.016249
06:41:39|0.01623
06:41:41|0.016229
06:41:43|0.016206
06:41:44|0.016206
06:41:45|0.016166
06:41:46|0.016202
06:41:47|0.016199
06:41:48|0.016198
06:41:49|0.016211
06:41:49|0.016211
06:41:50|0.016233
06:41:52|0.016221
06:41:53|0.016221
06:41:55|0.016221
06:41:55|0.016246
06:41:56|0.01622
06:41:57|0.01622
06:41:59|0.01622
06:42:00|0.01622
06:42:01|0.016221
06:42:02|0.016221
06:42:03|0.016259
06:42:04|0.016277
06:42:05|0.016277
06:42:07|0.016278
06:42:07|0.016278
06:42:08|0.016279
06:42:09|0.016279
06:42:10|0.016279
06:42:11|0.016288
06:42:12|0.016353
06:42:13|0.016349
06:42:14|0.016448
06:42:15|0.016382
06:42:16|0.016338
06:42:18|0.016367
06:42:18|0.016372
06:42:19|0.016415
06:42:20|0.016442
06:42:21|0.016445
06:42:22|0.016445
06:42:23|0.016608
06:42:24|0.016529
06:42:25|0.016542
06:42:26|0.016546
06:42:28|0.016529
06:42:29|0.016636
06:42:29|0.016627
06:42:30|0.016595
06:42:32|0.016597
06:42:32|0.016617
06:42:33|0.016628
06:42:35|0.016599
06:42:35|0.016614
06:42:36|0.016595
06:42:37|0.016615
06:42:39|0.01671
06:42:39|0.01661
06:42:40|0.016657
06:42:42|0.016669
06:42:43|0.0167
06:42:45|0.016657
06:42:45|0.016698
06:42:46|0.016724
06:42:48|0.016685
06:42:48|0.016706
06:42:50|0.016737
06:42:51|0.016731
06:42:52|0.016731
06:42:53|0.016737
06:42:54|0.016737
06:42:55|0.016721
06:42:56|0.016724
06:42:57|0.016716
06:42:58|0.016737
06:43:00|0.016706
06:43:00|0.01672
06:43:01|0.016737
06:43:02|0.01674
06:43:03|0.01674
06:43:04|0.01674
06:43:05|0.01674
06:43:06|0.01674
06:43:07|0.016757
06:43:08|0.016741
06:43:09|0.016737
06:43:10|0.016771
06:43:12|0.016767
06:43:13|0.016816
06:43:13|0.016844
06:43:14|0.016857
06:43:16|0.016814
06:43:17|0.016801
06:43:18|0.0168
06:43:19|0.016855
06:43:20|0.016867
06:43:21|0.016831
06:43:22|0.016934
06:43:23|0.017
06:43:24|0.016958
06:43:25|0.016958
06:43:26|0.016984
06:43:27|0.016946
06:43:28|0.017
06:43:29|0.017
06:43:30|0.016973
06:43:31|0.016991
06:43:32|0.016983
06:43:33|0.017006
06:43:34|0.017071
06:43:35|0.017057
06:43:36|0.017071
06:43:37|0.017099
06:43:38|0.017084
06:43:39|0.017067
06:43:40|0.017053
06:43:41|0.017043
06:43:42|0.016987
06:43:43|0.017035
06:43:44|0.016991
06:43:45|0.016992
06:43:47|0.016973
06:43:47|0.016897
06:43:48|0.016888
06:43:50|0.016882
06:43:51|0.016801
06:43:52|0.016831
06:43:53|0.016806
06:43:53|0.016806
06:43:55|0.016842
06:43:56|0.016801
06:43:57|0.016801
06:43:58|0.016801
06:43:59|0.0168
06:44:00|0.016808
06:44:01|0.016844
06:44:02|0.016834
06:44:03|0.016829
06:44:04|0.01682
06:44:05|0.016843
06:44:06|0.016846
06:44:07|0.016847
06:44:08|0.016886
06:44:09|0.016929
06:44:10|0.016936
06:44:11|0.016921
06:44:12|0.016921
06:44:13|0.016936
06:44:14|0.016921
06:44:15|0.016929
06:44:16|0.016935
06:44:17|0.016936
06:44:18|0.016929
06:44:19|0.016929
06:44:20|0.016935
06:44:21|0.016929
06:44:21|0.016921
06:44:22|0.016868
06:44:24|0.016899
06:44:24|0.016867
06:44:26|0.016882
06:44:27|0.016881
06:44:27|0.016866
06:44:29|0.016867
06:44:30|0.016867
06:44:31|0.016881
06:44:31|0.016881
06:44:32|0.016887
06:44:34|0.016891
06:44:35|0.016868
06:44:35|0.016915
06:44:37|0.016874
06:44:38|0.016913
06:44:38|0.016913
06:44:40|0.016894
06:44:41|0.016899
06:44:42|0.016923
06:44:43|0.016923
06:44:44|0.016901
06:44:46|0.01693
06:44:46|0.016897
06:44:47|0.016921
06:44:48|0.016921
06:44:49|0.016915
06:44:50|0.016919
06:44:52|0.016906
06:44:52|0.016907
06:44:54|0.016923
06:44:54|0.016925
06:44:56|0.016911
06:44:57|0.016919
06:44:58|0.016923
06:44:59|0.016911
06:45:00|0.016911
06:45:01|0.016906
06:45:02|0.016911
06:45:03|0.016911
06:45:04|0.016911
06:45:05|0.016914
06:45:06|0.016914
06:45:07|0.016924
06:45:08|0.016929
06:45:09|0.016929
06:45:10|0.01693
06:45:11|0.016925
06:45:12|0.01693
06:45:13|0.01693
06:45:14|0.016914
06:45:15|0.016914
06:45:16|0.016913
06:45:17|0.01693
06:45:18|0.016925
06:45:19|0.01693
06:45:20|0.01693
06:45:21|0.016935
06:45:22|0.01693
06:45:23|0.01693
06:45:24|0.016935
06:45:25|0.016926
06:45:26|0.01693
06:45:27|0.01693
06:45:28|0.01693
06:45:29|0.016911
06:45:30|0.01693
06:45:31|0.016892
06:45:32|0.016851
06:45:33|0.016855
06:45:34|0.01682
06:45:35|0.016821
06:45:36|0.016835
06:45:37|0.01682
06:45:38|0.01682
06:45:39|0.016821
06:45:40|0.016789
06:45:41|0.016795
06:45:42|0.01673
06:45:43|0.016776
06:45:44|0.016753
06:45:46|0.016751
06:45:47|0.016753
06:45:48|0.016691
06:45:49|0.016661
06:45:51|0.01666
06:45:51|0.016674
06:45:52|0.01665
06:45:53|0.016664
06:45:54|0.016661
06:45:55|0.016722
06:45:56|0.016773
06:45:57|0.016763
06:45:58|0.016872
06:45:59|0.016862
06:46:00|0.016878
06:46:01|0.016838
06:46:02|0.01677
06:46:03|0.016845
06:46:04|0.01685
06:46:05|0.01685
06:46:06|0.01685
06:46:07|0.01685
06:46:08|0.016851
06:46:10|0.016837
06:46:11|0.016837
06:46:11|0.016852
06:46:13|0.016814
06:46:14|0.016814
06:46:14|0.016817
06:46:15|0.016801
06:46:17|0.016742
06:46:18|0.016736
06:46:19|0.016736
06:46:20|0.016736
06:46:21|0.016739
06:46:22|0.016735
06:46:23|0.01674
06:46:24|0.016751
06:46:25|0.016792
06:46:26|0.016725
06:46:27|0.016772
06:46:28|0.016789
06:46:29|0.016736
06:46:30|0.016736
06:46:30|0.016726
06:46:32|0.01677
06:46:33|0.016775
06:46:34|0.016758
06:46:35|0.01676
06:46:36|0.01679
06:46:37|0.016762
06:46:38|0.016762
06:46:39|0.016772
06:46:40|0.016772
06:46:41|0.016763
06:46:42|0.016794
06:46:43|0.016792
06:46:44|0.016797
06:46:45|0.016783
06:46:47|0.016807
06:46:48|0.01676
06:46:49|0.016755
06:46:49|0.016755
06:46:51|0.01678
06:46:52|0.016793
06:46:53|0.016767
06:46:54|0.016767
06:46:55|0.016792
06:46:56|0.016792
06:46:57|0.01677
06:46:58|0.016807
06:47:00|0.01678
06:47:00|0.016765
06:47:01|0.016795
06:47:02|0.016796
06:47:03|0.016796
06:47:04|0.01678
06:47:05|0.01677
06:47:06|0.01677
06:47:07|0.01677
06:47:08|0.01677
06:47:09|0.016756
06:47:10|0.016756
06:47:11|0.016798
06:47:12|0.01678
06:47:13|0.01676
06:47:14|0.01676
06:47:15|0.01676
06:47:16|0.01677
06:47:17|0.01677
06:47:18|0.01677
06:47:19|0.01677
06:47:20|0.01677
06:47:21|0.016723
06:47:22|0.016717
06:47:23|0.016716
06:47:24|0.0167
06:47:25|0.0167
06:47:26|0.0167
06:47:27|0.016723
06:47:28|0.016685
06:47:29|0.016696
06:47:30|0.016678
06:47:31|0.016626
06:47:32|0.016676
06:47:33|0.016674
06:47:34|0.016666
06:47:35|0.016653
06:47:36|0.016626
06:47:37|0.016643
06:47:38|0.016643
06:47:39|0.016639
06:47:40|0.016639
06:47:41|0.016623
06:47:42|0.016622
06:47:43|0.016653
06:47:44|0.016674
06:47:45|0.016661
06:47:47|0.016623
06:47:48|0.016666
06:47:49|0.01663
06:47:50|0.016653
06:47:51|0.016673
06:47:53|0.016652
06:47:53|0.016648
06:47:54|0.016629
06:47:56|0.016615
06:47:57|0.016615
06:47:57|0.016623
06:47:59|0.016623
06:47:59|0.016623
06:48:00|0.016623
06:48:01|0.016623
06:48:02|0.016616
06:48:04|0.016616
06:48:04|0.016616
06:48:06|0.016623
06:48:07|0.016623
06:48:07|0.016616
06:48:09|0.016579
06:48:09|0.01658
06:48:10|0.016551
06:48:12|0.016576
06:48:13|0.016576
06:48:14|0.01658
06:48:15|0.016532
06:48:16|0.016548
06:48:17|0.016546
06:48:18|0.016547
06:48:19|0.016547
06:48:20|0.016547
06:48:21|0.016548
06:48:22|0.016547
06:48:23|0.016534
06:48:24|0.016539
06:48:25|0.016523
06:48:26|0.016542
06:48:27|0.016526
06:48:28|0.016526
06:48:29|0.016504
06:48:30|0.016531
06:48:31|0.01652
06:48:32|0.016524
06:48:33|0.016504
06:48:34|0.016504
06:48:35|0.016501
06:48:36|0.016501
06:48:37|0.016522
06:48:38|0.016522
06:48:39|0.016526
06:48:40|0.016521
06:48:41|0.016524
06:48:42|0.016524
06:48:43|0.016522
06:48:44|0.016512
06:48:45|0.016513
06:48:46|0.016507
06:48:47|0.016502
06:48:49|0.016484
06:48:49|0.016478
06:48:50|0.016478
06:48:52|0.016475
06:48:53|0.01648
06:48:54|0.01648
06:48:55|0.016462
06:48:56|0.016462
06:48:57|0.016471
06:48:58|0.01646
06:49:00|0.016459
06:49:00|0.016459
06:49:01|0.016459
06:49:02|0.01644
06:49:03|0.01645
06:49:04|0.016445
06:49:05|0.016445
06:49:06|0.016443
06:49:07|0.016443
06:49:08|0.016443
06:49:09|0.016443
06:49:10|0.016422
06:49:11|0.016425
06:49:12|0.016425
06:49:13|0.016422
06:49:14|0.016422
06:49:15|0.016423
06:49:16|0.016422
06:49:17|0.016401
06:49:18|0.016401
06:49:19|0.016401
06:49:20|0.0164
06:49:21|0.016571
06:49:22|0.016476
06:49:23|0.016572
06:49:24|0.016538
06:49:25|0.016525
06:49:26|0.016567
06:49:27|0.016551
06:49:28|0.016561
06:49:29|0.016553
06:49:30|0.01659
06:49:31|0.01659
06:49:32|0.016595
06:49:33|0.016577
06:49:34|0.016594
06:49:35|0.016551
06:49:36|0.016618
06:49:37|0.016604
06:49:38|0.016632
06:49:39|0.016686
06:49:40|0.016669
06:49:41|0.016679
06:49:42|0.016698
06:49:43|0.016719
06:49:44|0.016734
06:49:45|0.016721
06:49:46|0.016755
06:49:47|0.016747
06:49:49|0.016753
06:49:50|0.016709
06:49:51|0.016715
06:49:53|0.016715
06:49:53|0.016715
06:49:54|0.016725
06:49:55|0.016724
06:49:57|0.016724
06:49:58|0.016666
06:49:59|0.016667
06:50:00|0.016702
06:50:00|0.016711
06:50:02|0.016712
06:50:03|0.0167
06:50:04|0.0167
06:50:05|0.016694
06:50:07|0.016701
06:50:07|0.016701
06:50:08|0.016701
06:50:09|0.016699
06:50:10|0.016699
06:50:11|0.016699
06:50:12|0.016702
06:50:13|0.016701
06:50:14|0.016711
06:50:15|0.016711
06:50:16|0.016688
06:50:17|0.016687
06:50:18|0.016692
06:50:19|0.016701
06:50:20|0.016699
06:50:21|0.0167
06:50:22|0.0167
06:50:23|0.016685
06:50:24|0.016656
06:50:25|0.016656
06:50:26|0.016669
06:50:27|0.016669
06:50:28|0.016669
06:50:29|0.016669
06:50:30|0.016653
06:50:31|0.016653
06:50:32|0.016653
06:50:33|0.01664
06:50:34|0.016657
06:50:35|0.016657
06:50:36|0.016657
06:50:37|0.016657
06:50:38|0.016669
06:50:39|0.016653
06:50:40|0.016653
06:50:41|0.016653
06:50:42|0.016653
06:50:43|0.016653
06:50:44|0.016653
06:50:45|0.016653
06:50:46|0.016653
06:50:47|0.016653
06:50:48|0.016653
06:50:50|0.016616
06:50:51|0.016634
06:50:52|0.016595
06:50:53|0.016612
06:50:55|0.016593
06:50:55|0.016603
06:50:57|0.016598
06:50:59|0.016553
06:50:59|0.016595
06:51:00|0.016595
06:51:01|0.016576
06:51:03|0.016551
06:51:03|0.016569
06:51:04|0.01655
06:51:06|0.01655
06:51:06|0.01655
06:51:08|0.01655
06:51:08|0.01655
06:51:10|0.01655
06:51:10|0.01655
06:51:12|0.016547
06:51:12|0.016543
06:51:14|0.01655
06:51:14|0.01655
06:51:15|0.016544
06:51:17|0.016527
06:51:17|0.016527
06:51:18|0.01654
06:51:19|0.016525
06:51:20|0.01652
06:51:21|0.016527
06:51:22|0.016507
06:51:23|0.016507
06:51:24|0.016507
06:51:25|0.016507
06:51:27|0.016515
06:51:28|0.0165
06:51:29|0.0165
06:51:30|0.0165
06:51:31|0.016515
06:51:32|0.016515
06:51:33|0.016515
06:51:34|0.0165
06:51:35|0.0165
06:51:35|0.0165
06:51:37|0.016501
06:51:37|0.016504
06:51:38|0.016522
06:51:40|0.016518
06:51:41|0.016506
06:51:41|0.016506
06:51:43|0.016506
06:51:44|0.016506
06:51:45|0.016509
06:51:45|0.016509
06:51:47|0.016562
06:51:48|0.016582
06:51:48|0.016582
06:51:49|0.016585
06:51:51|0.01656
06:51:52|0.016591
06:51:54|0.016565
06:51:54|0.016565
06:51:55|0.016565
06:51:56|0.016565
06:51:57|0.01658
06:51:58|0.016579
06:51:59|0.016587
06:52:00|0.016587
06:52:01|0.016564
06:52:02|0.016564
06:52:03|0.016564
06:52:04|0.016539
06:52:05|0.016539
06:52:06|0.016557
06:52:07|0.016557
06:52:08|0.016557
06:52:09|0.016557
06:52:10|0.016557
06:52:11|0.016557
06:52:12|0.016523
06:52:13|0.016553
06:52:14|0.016552
06:52:15|0.016552
06:52:16|0.0165
06:52:17|0.0165
06:52:18|0.0165
06:52:19|0.016517
06:52:20|0.016517
06:52:21|0.016552
06:52:22|0.016503
06:52:23|0.016501
06:52:24|0.016518
06:52:25|0.016517
06:52:26|0.016519
06:52:27|0.0165
06:52:28|0.01652
06:52:29|0.016498
06:52:30|0.016563
06:52:31|0.016563
06:52:32|0.016542
06:52:33|0.016564
06:52:34|0.016503
06:52:35|0.016503
06:52:36|0.016503
06:52:37|0.016591
06:52:38|0.01659
06:52:39|0.01659
06:52:40|0.016678
06:52:41|0.016681
06:52:42|0.016746
06:52:43|0.01674
06:52:44|0.0167
06:52:45|0.016715
06:52:46|0.016668
06:52:47|0.016742
06:52:48|0.016749
06:52:49|0.016722
06:52:50|0.016666
06:52:52|0.016645
06:52:53|0.016645
06:52:54|0.016716
06:52:56|0.016716
06:52:56|0.016716
06:52:58|0.016656
06:52:58|0.01663
06:52:59|0.016701
06:53:01|0.0167
06:53:02|0.0167
06:53:03|0.016711
06:53:04|0.016711
06:53:04|0.016711
06:53:05|0.016642
06:53:07|0.016726
06:53:08|0.01666
06:53:09|0.01666
06:53:09|0.016631
06:53:10|0.01671
06:53:11|0.016709
06:53:12|0.016709
06:53:13|0.016709
06:53:14|0.016709
06:53:15|0.016709
06:53:16|0.016709
06:53:17|0.016683
06:53:19|0.016683
06:53:19|0.016684
06:53:20|0.016677
06:53:21|0.016677
06:53:22|0.016677
06:53:23|0.016677
06:53:24|0.016677
06:53:26|0.016643
06:53:27|0.016643
06:53:27|0.016644
06:53:28|0.016646
06:53:29|0.016669
06:53:31|0.016677
06:53:31|0.016677
06:53:33|0.016677
06:53:33|0.016677
06:53:34|0.016677
06:53:35|0.016677
06:53:37|0.016677
06:53:42|0.016639
06:53:43|0.016639
06:53:44|0.016654
06:53:45|0.016666
06:53:46|0.01664
06:53:47|0.01664
06:53:48|0.01664
06:53:49|0.016659
06:53:50|0.016659
06:53:51|0.016639
06:53:52|0.016639
06:53:54|0.016654
06:53:55|0.016654
06:53:56|0.016654
06:53:57|0.016627
06:53:58|0.016627
06:53:59|0.016627
06:54:00|0.016652
06:54:01|0.016652
06:54:03|0.016637
06:54:04|0.016637
06:54:05|0.016637
06:54:05|0.016637
06:54:07|0.016616
06:54:07|0.016609
06:54:08|0.016609
06:54:10|0.016608
06:54:11|0.016609
06:54:11|0.016606
06:54:12|0.016606
06:54:14|0.01662
06:54:15|0.01662
06:54:16|0.01662
06:54:17|0.016596
06:54:18|0.016558
06:54:19|0.01656
06:54:19|0.016594
06:54:21|0.016584
06:54:22|0.016558
06:54:23|0.016545
06:54:24|0.016545
06:54:25|0.016545
06:54:26|0.016535
06:54:27|0.016545
06:54:28|0.016538
06:54:29|0.016538
06:54:30|0.01653
06:54:31|0.01653
06:54:32|0.0165
06:54:33|0.01652
06:54:34|0.016538
06:54:35|0.016538
06:54:36|0.016559
06:54:37|0.016559
06:54:38|0.016522
06:54:39|0.016523
06:54:40|0.016523
06:54:41|0.016544
06:54:42|0.016531
06:54:43|0.016554
06:54:44|0.016554
06:54:46|0.016506
06:54:46|0.016506
06:54:47|0.016464
06:54:48|0.016454
06:54:49|0.016522
06:54:50|0.016522
06:54:51|0.016506
06:54:52|0.01652
06:54:54|0.016525
06:54:54|0.016504
06:54:56|0.016519
06:54:57|0.016536
06:54:58|0.016544
06:54:59|0.016545
06:55:00|0.016528
06:55:02|0.016528
06:55:02|0.016528
06:55:04|0.01647
06:55:04|0.01647
06:55:06|0.016568
06:55:07|0.016568
06:55:08|0.01653
06:55:09|0.016506
06:55:10|0.016504
06:55:10|0.016523
06:55:12|0.016528
06:55:12|0.016528
06:55:14|0.016528
06:55:15|0.016543
06:55:15|0.016544
06:55:17|0.016544
06:55:18|0.016528
06:55:19|0.016528
06:55:20|0.016528
06:55:21|0.016528
06:55:21|0.016531
06:55:23|0.016531
06:55:24|0.016537
06:55:25|0.016537
06:55:25|0.016534
06:55:27|0.016534
06:55:28|0.016534
06:55:28|0.016542
06:55:29|0.016542
06:55:30|0.016537
06:55:31|0.016537
06:55:33|0.016506
06:55:33|0.016506
06:55:35|0.016506
06:55:36|0.016506
06:55:37|0.016506
06:55:38|0.016538
06:55:39|0.016538
06:55:39|0.016516
06:55:41|0.016516
06:55:42|0.016516
06:55:42|0.016516
06:55:44|0.016516
06:55:45|0.016506
06:55:45|0.016506
06:55:47|0.016506
06:55:48|0.016506
06:55:49|0.016506
06:55:49|0.016506
06:55:50|0.016536
06:55:51|0.016536
06:55:53|0.016518
06:55:54|0.016518
06:55:55|0.016518
06:55:57|0.016517
06:55:58|0.016517
06:55:58|0.016517
06:55:59|0.016518
06:56:00|0.016518
06:56:02|0.016516
06:56:03|0.016516
06:56:03|0.016536
06:56:05|0.016536
06:56:06|0.016506
06:56:06|0.016529
06:56:07|0.016529
06:56:09|0.016529
06:56:09|0.016517
06:56:11|0.0165
06:56:11|0.0165
06:56:12|0.016506
06:56:13|0.016506
06:56:15|0.0165
06:56:16|0.016479
06:56:17|0.016479
06:56:17|0.016502
06:56:18|0.016502
06:56:19|0.016499
06:56:20|0.016499
06:56:22|0.016499
06:56:22|0.016499
06:56:23|0.016499
06:56:24|0.016502
06:56:26|0.016499
06:56:27|0.016516
06:56:28|0.016499
06:56:28|0.016499
06:56:29|0.016517
06:56:31|0.016499
06:56:32|0.016499
06:56:32|0.016499
06:56:34|0.0165
06:56:34|0.0165
06:56:36|0.0165
06:56:37|0.016499
06:56:37|0.016501
06:56:39|0.016501
06:56:40|0.016516
06:56:41|0.016516
06:56:42|0.016516
06:56:43|0.016519
06:56:43|0.016546
06:56:45|0.016517
06:56:46|0.016517
06:56:47|0.016519
06:56:48|0.016519
06:56:49|0.016519
06:56:50|0.016554
06:56:51|0.016554
06:56:52|0.016554
06:56:53|0.016501
06:56:54|0.016501
06:56:55|0.016501
06:56:56|0.016501
06:56:58|0.016551
06:56:58|0.016505
06:57:00|0.016505
06:57:01|0.016505
06:57:02|0.016505
06:57:03|0.016505
06:57:04|0.0165
06:57:05|0.0165
06:57:06|0.0165
06:57:07|0.01648
06:57:08|0.01648
06:57:09|0.016491
06:57:10|0.016491
06:57:11|0.016491
06:57:12|0.016491
06:57:13|0.016491
06:57:14|0.016479
06:57:15|0.016479
06:57:16|0.016476
06:57:17|0.016451
06:57:18|0.016451
06:57:19|0.016451
06:57:20|0.016474
06:57:21|0.01644
06:57:22|0.016451
06:57:23|0.016456
06:57:24|0.016456
06:57:25|0.016435
06:57:26|0.01644
06:57:27|0.016456
06:57:28|0.016456
06:57:29|0.01644
06:57:30|0.016435
06:57:31|0.016435
06:57:32|0.016451
06:57:33|0.016435
06:57:34|0.016435
06:57:35|0.016435
06:57:36|0.016435
06:57:37|0.016435
06:57:38|0.016435
06:57:39|0.016435
06:57:40|0.016435
06:57:41|0.016428
06:57:42|0.016428
06:57:43|0.016435
06:57:44|0.016435
06:57:45|0.016435
06:57:46|0.016428
06:57:47|0.016435
06:57:48|0.016435
06:57:49|0.0164
06:57:50|0.0164
06:57:51|0.01642
06:57:52|0.01642
06:57:53|0.016419
06:57:54|0.016419
06:57:55|0.0164
06:57:56|0.0164
06:57:57|0.0164
06:57:58|0.0164
06:57:59|0.016417
06:58:00|0.016417
06:58:02|0.016417
06:58:02|0.016417
06:58:04|0.016401
06:58:04|0.0164
06:58:05|0.0164
06:58:07|0.016412
06:58:07|0.016412
06:58:09|0.0164
06:58:10|0.0164
06:58:11|0.0164
06:58:12|0.0164
06:58:12|0.0164
06:58:14|0.016413
06:58:15|0.0164
06:58:16|0.0164
06:58:17|0.0164
06:58:18|0.0164
06:58:19|0.0164
06:58:20|0.0164
06:58:21|0.0164
06:58:22|0.016412
06:58:23|0.0164
06:58:24|0.01642
06:58:25|0.016428
06:58:26|0.01641
06:58:27|0.01641
06:58:29|0.016423
06:58:29|0.01641
06:58:30|0.01641
06:58:31|0.01641
06:58:32|0.01641
06:58:33|0.0164
06:58:34|0.0164
06:58:35|0.016423
06:58:36|0.016423
06:58:37|0.016343
06:58:38|0.016365
06:58:39|0.016365
06:58:40|0.016365
06:58:41|0.016436
06:58:42|0.016425
06:58:43|0.016353
06:58:44|0.016353
06:58:45|0.016363
06:58:46|0.016363
06:58:47|0.016363
06:58:48|0.016363
06:58:49|0.016363
06:58:50|0.016375
06:58:51|0.016373
06:58:52|0.016373
06:58:53|0.016375
06:58:54|0.016375
06:58:55|0.016375
06:58:56|0.016375
06:58:58|0.016368
06:58:59|0.01636
06:59:00|0.01636
06:59:01|0.01634
06:59:02|0.01634
06:59:03|0.016349
06:59:04|0.016349
06:59:05|0.016351
06:59:06|0.016352
06:59:07|0.016352
06:59:08|0.016352
06:59:09|0.016364
06:59:10|0.016362
06:59:11|0.016363
06:59:12|0.016352
06:59:13|0.016369
06:59:14|0.016372
06:59:15|0.016375
06:59:16|0.016375
06:59:17|0.016375
06:59:18|0.016375
06:59:19|0.016375
06:59:20|0.016397
06:59:21|0.016397
06:59:22|0.016397
06:59:23|0.016397
06:59:24|0.016397
06:59:25|0.016397
06:59:26|0.016394
06:59:27|0.016394
06:59:28|0.016352
06:59:29|0.016393
06:59:30|0.016375
06:59:31|0.016375
06:59:32|0.016376
06:59:33|0.016376
06:59:34|0.016376
06:59:35|0.016376
06:59:36|0.016377
06:59:37|0.01639
06:59:38|0.01639
06:59:39|0.0164
06:59:40|0.016385
06:59:41|0.01638
06:59:42|0.01638
06:59:43|0.016385
06:59:44|0.016375
06:59:45|0.016375
06:59:46|0.016375
06:59:47|0.016375
06:59:48|0.016375
06:59:49|0.016375
06:59:50|0.016375
06:59:51|0.016375
06:59:52|0.016375
06:59:53|0.016375
06:59:54|0.016375
06:59:55|0.016375
06:59:56|0.016375
06:59:57|0.016375
06:59:58|0.016375
07:00:00|0.016375
07:00:01|0.016389
07:00:02|0.016375
07:00:03|0.016375
07:00:05|0.016375
07:00:05|0.016375
07:00:06|0.016375
07:00:07|0.016388
07:00:08|0.016388
07:00:09|0.016388
07:00:10|0.016388
07:00:11|0.016369
07:00:12|0.016367
07:00:13|0.016367
07:00:14|0.016352
07:00:16|0.016352
07:00:16|0.016375
07:00:17|0.016352
07:00:19|0.016352
07:00:20|0.016355
07:00:21|0.016355
07:00:21|0.016355
07:00:23|0.016372
07:00:24|0.016372
07:00:24|0.016355
07:00:26|0.016355
07:00:27|0.016375
07:00:27|0.016355
07:00:29|0.016355
07:00:29|0.016355
07:00:31|0.016355
07:00:31|0.016355
07:00:32|0.01637
07:00:34|0.01637
07:00:35|0.016355
07:00:35|0.016355
07:00:37|0.016355
07:00:37|0.016355
07:00:38|0.016355
07:00:40|0.016355
07:00:40|0.016355
07:00:41|0.016355
07:00:43|0.016355
07:00:44|0.016355
07:00:45|0.016355
07:00:46|0.016355
07:00:47|0.01637
07:00:48|0.01637
07:00:49|0.016355
07:00:50|0.016355
07:00:51|0.016355
07:00:52|0.016355
07:00:53|0.016355
07:00:54|0.016339
07:00:55|0.016358
07:00:56|0.016358
07:00:57|0.01635
07:00:58|0.01635
07:00:59|0.01635
07:01:01|0.01635
07:01:02|0.016339
07:01:03|0.016339
07:01:04|0.016349
07:01:05|0.016331
07:01:06|0.016322
07:01:07|0.016321
07:01:08|0.016374
07:01:09|0.016432
07:01:10|0.01635
07:01:11|0.016411
07:01:12|0.016409
07:01:12|0.016394
07:01:14|0.016403
07:01:15|0.01638
07:01:16|0.01638
07:01:17|0.016354
07:01:18|0.016391
07:01:18|0.016356
07:01:19|0.016387
07:01:21|0.016361
07:01:22|0.016383
07:01:23|0.016365
07:01:24|0.016365
07:01:25|0.016365
07:01:26|0.016377
07:01:27|0.016377
07:01:28|0.016377
07:01:29|0.016375
07:01:30|0.01637
07:01:31|0.016369
07:01:32|0.016369
07:01:33|0.016363
07:01:34|0.016363
07:01:35|0.016369
07:01:36|0.016369
07:01:37|0.016369
07:01:38|0.016369
07:01:39|0.016369
07:01:40|0.016369
07:01:41|0.016369
07:01:42|0.016369
07:01:43|0.016369
07:01:44|0.016369
07:01:45|0.01637
07:01:46|0.016365
07:01:47|0.016364
07:01:48|0.016363
07:01:49|0.016363
07:01:50|0.016363
07:01:51|0.016363
07:01:52|0.016346
07:01:53|0.01633
07:01:54|0.01633
07:01:55|0.016322
07:01:56|0.016322
07:01:57|0.016322
07:01:58|0.016323
07:01:59|0.016322
07:02:00|0.016315
07:02:01|0.01632
07:02:02|0.016281
07:02:03|0.016277
07:02:04|0.016277
07:02:05|0.016265
07:02:06|0.016265
07:02:07|0.016277
07:02:08|0.016229
07:02:09|0.01626
07:02:10|0.016239
07:02:11|0.016252
07:02:13|0.016252
07:02:13|0.016256
07:02:15|0.016256
07:02:15|0.01627
07:02:17|0.016249
07:02:17|0.016249
07:02:19|0.016251
07:02:19|0.01623
07:02:21|0.01623
07:02:21|0.01623
07:02:23|0.016262
07:02:23|0.016262
07:02:24|0.016262
07:02:25|0.016255
07:02:26|0.016255
07:02:27|0.016255
07:02:28|0.016255
07:02:30|0.016265
07:02:30|0.01625
07:02:31|0.01625
07:02:32|0.01625
07:02:33|0.016249
07:02:34|0.01627
07:02:35|0.01627
07:02:36|0.01627
07:02:37|0.01627
07:02:38|0.01627
07:02:39|0.016249
07:02:40|0.016249
07:02:41|0.016249
07:02:43|0.016219
07:02:43|0.016219
07:02:45|0.016249
07:02:45|0.01623
07:02:46|0.01623
07:02:48|0.01623
07:02:48|0.01623
07:02:49|0.01623
07:02:51|0.016212
07:02:51|0.01623
07:02:52|0.01621
07:02:54|0.016229
07:02:55|0.016227
07:02:55|0.016228
07:02:56|0.016228
07:02:57|0.016212
07:02:58|0.016212
07:02:59|0.016212
07:03:00|0.016213
07:03:02|0.016213
07:03:03|0.016225
07:03:05|0.016214
07:03:05|0.016213
07:03:06|0.016213
07:03:07|0.016214
07:03:08|0.016224
07:03:09|0.016214
07:03:10|0.016214
07:03:11|0.016223
07:03:12|0.016213
07:03:13|0.016213
07:03:14|0.016213
07:03:15|0.016213
07:03:16|0.016213
07:03:17|0.016213
07:03:18|0.016213
07:03:19|0.016213
07:03:20|0.016213
07:03:21|0.016213
07:03:22|0.016213
07:03:23|0.016213
07:03:24|0.016213
07:03:25|0.016213
07:03:26|0.016213
07:03:27|0.016213
07:03:28|0.016213
07:03:29|0.016216
07:03:30|0.016216
07:03:31|0.016216
07:03:32|0.016213
07:03:33|0.016216
07:03:34|0.016225
07:03:35|0.016216
07:03:36|0.016216
07:03:37|0.016216
07:03:38|0.016216
07:03:39|0.016216
07:03:40|0.016216
07:03:41|0.016224
07:03:43|0.016225
07:03:44|0.016268
07:03:44|0.016279
07:03:45|0.016279
07:03:46|0.016279
07:03:47|0.016279
07:03:48|0.016273
07:03:49|0.016273
07:03:50|0.016273
07:03:51|0.016281
07:03:52|0.016281
07:03:53|0.016281
07:03:54|0.016291
07:03:55|0.016345
07:03:57|0.016345
07:03:58|0.01634
07:03:58|0.016333
07:04:00|0.01632
07:04:00|0.01632
07:04:01|0.016355
07:04:03|0.016345
07:04:04|0.016337
07:04:05|0.016337
07:04:05|0.016337
07:04:07|0.016337
07:04:08|0.016337
07:04:09|0.016337
07:04:10|0.016334
07:04:11|0.016334
07:04:12|0.016332
07:04:13|0.016332
07:04:14|0.016332
07:04:15|0.016332
07:04:16|0.016311
07:04:17|0.016298
07:04:18|0.016298
07:04:19|0.016298
07:04:20|0.016358
07:04:21|0.016358
07:04:22|0.016358
07:04:23|0.016337
07:04:24|0.016337
07:04:25|0.016337
07:04:26|0.016337
07:04:27|0.016337
07:04:28|0.01633
07:04:29|0.01633
07:04:30|0.01633
07:04:31|0.01633
07:04:32|0.01633
07:04:33|0.01633
07:04:34|0.01633
07:04:35|0.01633
07:04:36|0.01633
07:04:37|0.01633
07:04:38|0.016333
07:04:39|0.016333
07:04:40|0.016333
07:04:41|0.016333
07:04:42|0.016333
07:04:43|0.016333
07:04:44|0.016333
07:04:45|0.016318
07:04:46|0.016391
07:04:47|0.016358
07:04:48|0.016357
07:04:49|0.016357
07:04:50|0.016357
07:04:51|0.016357
07:04:52|0.016357
07:04:53|0.016357
07:04:54|0.016357
07:04:55|0.016357
07:04:56|0.016339
07:04:57|0.016339
07:04:58|0.016358
07:04:59|0.016358
07:05:00|0.016358
07:05:01|0.016368
07:05:02|0.016368
07:05:03|0.016399
07:05:05|0.016399
07:05:06|0.01636
07:05:07|0.016357
07:05:08|0.016357
07:05:09|0.016357
07:05:10|0.016312
07:05:11|0.016312
07:05:13|0.016312
07:05:13|0.016312
07:05:14|0.016349
07:05:15|0.016349
07:05:16|0.016349
07:05:17|0.016349
07:05:18|0.016346
07:05:19|0.016346
07:05:20|0.016346
07:05:21|0.016342
07:05:22|0.016356
07:05:23|0.016356
07:05:24|0.016356
07:05:25|0.016355
07:05:26|0.016355
07:05:27|0.016355
07:05:28|0.016355
07:05:29|0.016356
07:05:30|0.016356
07:05:31|0.016356
07:05:33|0.016356
07:05:33|0.016356
07:05:34|0.016356
07:05:35|0.016356
07:05:36|0.016356
07:05:37|0.016356
07:05:38|0.016356
07:05:39|0.016356
07:05:41|0.016356
07:05:41|0.016356
07:05:43|0.016356
07:05:43|0.016356
07:05:44|0.016356
07:05:45|0.016356
07:05:46|0.016356
07:05:47|0.016356
07:05:48|0.016356
07:05:49|0.016356
07:05:50|0.016356
07:05:52|0.016356
07:05:52|0.016356
07:05:53|0.016356
07:05:54|0.016356
07:05:55|0.016356
07:05:56|0.016356
07:05:57|0.016356
07:05:58|0.016356
07:05:59|0.016356
07:06:00|0.016356
07:06:01|0.016356
07:06:02|0.016356
07:06:04|0.016356
07:06:05|0.016356
07:06:06|0.016356
07:06:07|0.016356
07:06:09|0.016356
07:06:09|0.016349
07:06:11|0.016349
07:06:11|0.016355
07:06:12|0.016355
07:06:13|0.016355
07:06:15|0.016315
07:06:15|0.016315
07:06:17|0.016315
07:06:18|0.016315
07:06:18|0.016315
07:06:20|0.01632
07:06:20|0.01632
07:06:21|0.01632
07:06:22|0.016323
07:06:23|0.016323
07:06:24|0.016323
07:06:25|0.016354
07:06:27|0.016339
07:06:28|0.01633
07:06:29|0.01633
07:06:30|0.01633
07:06:31|0.016343
07:06:32|0.016374
07:06:33|0.016374
07:06:34|0.016368
07:06:35|0.016368
07:06:36|0.016324
07:06:36|0.016324
07:06:38|0.01637
07:06:38|0.016371
07:06:40|0.016371
07:06:41|0.016371
07:06:42|0.016398
07:06:42|0.016398
07:06:44|0.016398
07:06:44|0.016398
07:06:45|0.016351
07:06:47|0.016391
07:06:48|0.016309
07:06:49|0.016309
07:06:50|0.016309
07:06:51|0.016343
07:06:51|0.016343
07:06:52|0.016343
07:06:54|0.01628
07:06:54|0.01624
07:06:56|0.016231
07:06:57|0.016231
07:06:58|0.016248
07:06:59|0.016248
07:07:00|0.016231
07:07:01|0.016256
07:07:01|0.016256
07:07:03|0.016278
07:07:04|0.016278
07:07:05|0.016265
07:07:06|0.016265
07:07:07|0.01629
07:07:08|0.01629
07:07:09|0.01629
07:07:10|0.016278
07:07:11|0.016278
07:07:12|0.016278
07:07:13|0.016278
07:07:14|0.01627
07:07:15|0.016265
07:07:16|0.016271
07:07:17|0.016271
07:07:18|0.016271
07:07:19|0.016268
07:07:20|0.016268
07:07:21|0.016231
07:07:22|0.016231
07:07:23|0.016265
07:07:24|0.016231
07:07:25|0.016249
07:07:26|0.016249
07:07:27|0.016249
07:07:28|0.016249
07:07:29|0.016249
07:07:30|0.016251
07:07:31|0.016251
07:07:32|0.016251
07:07:33|0.016251
07:07:34|0.016255
07:07:35|0.016255
07:07:36|0.016255
07:07:37|0.016255
07:07:38|0.016268
07:07:39|0.016268
07:07:40|0.016268
07:07:41|0.016268
07:07:42|0.016282
07:07:43|0.016267
07:07:44|0.016267
07:07:45|0.016268
07:07:46|0.016268
07:07:47|0.016268
07:07:48|0.01627
07:07:49|0.016268
07:07:50|0.016268
07:07:51|0.016268
07:07:52|0.016268
07:07:53|0.016268
07:07:54|0.016293
07:07:56|0.016293
07:07:56|0.016275
07:07:57|0.016276
07:07:58|0.016276
07:07:59|0.016276
07:08:00|0.016276
07:08:01|0.016276
07:08:02|0.016276
07:08:03|0.016276
07:08:04|0.016232
07:08:06|0.016233
07:08:07|0.016258
07:08:08|0.016258
07:08:09|0.016299
07:08:11|0.016299
07:08:11|0.016299
07:08:12|0.0163
07:08:14|0.0163
07:08:15|0.0163
07:08:16|0.0163
07:08:16|0.0163
07:08:18|0.0163
07:08:19|0.016299
07:08:20|0.016299
07:08:20|0.016294
07:08:22|0.016294
07:08:22|0.016294
07:08:24|0.016294
07:08:24|0.016294
07:08:26|0.016244
07:08:26|0.016244
07:08:27|0.016244
07:08:28|0.016288
07:08:30|0.016253
07:08:30|0.016253
07:08:31|0.016253
07:08:33|0.016253
07:08:33|0.016253
07:08:34|0.016253
07:08:35|0.016277
07:08:36|0.016277
07:08:37|0.016257
07:08:38|0.016257
07:08:40|0.016257
07:08:40|0.016257
07:08:41|0.01627
07:08:42|0.016233
07:08:43|0.016233
07:08:44|0.016233
07:08:45|0.016233
07:08:47|0.016233
07:08:47|0.016233
07:08:48|0.016233
07:08:49|0.016233
07:08:50|0.016234
07:08:52|0.016234
07:08:52|0.016234
07:08:54|0.016234
07:08:54|0.016234
07:08:55|0.016234
07:08:56|0.01625
07:08:57|0.01625
07:08:58|0.016234
07:08:59|0.016236
07:09:00|0.016236
07:09:01|0.016239
07:09:02|0.016239
07:09:03|0.016239
07:09:04|0.016239
07:09:05|0.016239
07:09:07|0.016239
07:09:08|0.016239
07:09:09|0.016239
07:09:10|0.01624
07:09:11|0.01624
07:09:12|0.01624
07:09:13|0.01624
07:09:14|0.01624
07:09:16|0.016239
07:09:16|0.016239
07:09:17|0.016239
07:09:18|0.016239
07:09:19|0.016239
07:09:20|0.01624
07:09:21|0.01624
07:09:22|0.01624
07:09:23|0.01624
07:09:25|0.01624
07:09:26|0.01624
07:09:26|0.016239
07:09:27|0.01624
07:09:28|0.016239
07:09:29|0.016234
07:09:30|0.016232
07:09:32|0.016232
07:09:33|0.016232
07:09:34|0.016219
07:09:35|0.016219
07:09:36|0.016219
07:09:37|0.016219
07:09:38|0.016235
07:09:39|0.016218
07:09:40|0.016245
07:09:41|0.016245
07:09:42|0.016232
07:09:43|0.016232
07:09:44|0.016232
07:09:45|0.016219
07:09:46|0.016219
07:09:46|0.01624
07:09:48|0.016234
07:09:48|0.016219
07:09:50|0.016219
07:09:51|0.016219
07:09:52|0.016219
07:09:53|0.016219
07:09:54|0.016215
07:09:55|0.016215
07:09:56|0.016215
07:09:57|0.016215
07:09:57|0.016215
07:09:58|0.016215
07:10:00|0.016219
07:10:01|0.016219
07:10:02|0.016219
07:10:03|0.016214
07:10:04|0.016214
07:10:05|0.016214
07:10:06|0.016214
07:10:08|0.016214
07:10:09|0.016219
07:10:10|0.016219
07:10:11|0.016254
07:10:12|0.016254
07:10:13|0.016279
07:10:14|0.016258
07:10:15|0.016258
07:10:16|0.016258
07:10:17|0.016235
07:10:18|0.016235
07:10:19|0.016255
07:10:20|0.016255
07:10:21|0.016274
07:10:22|0.01629
07:10:23|0.01629
07:10:24|0.01629
07:10:25|0.016258
07:10:26|0.016258
07:10:27|0.016259
07:10:28|0.016269
07:10:29|0.016269
07:10:30|0.016269
07:10:31|0.016269
07:10:32|0.016269
07:10:33|0.016269
07:10:34|0.016269
07:10:35|0.016269
07:10:36|0.016269
07:10:37|0.016269
07:10:38|0.016259
07:10:39|0.016259
07:10:40|0.016274
07:10:41|0.016277
07:10:42|0.016259
07:10:43|0.016259
07:10:44|0.016259
07:10:45|0.016259
07:10:46|0.016259
07:10:47|0.016259
07:10:48|0.016276
07:10:49|0.016279
07:10:50|0.016269
07:10:51|0.016269
07:10:52|0.016269
07:10:53|0.016259
07:10:54|0.016259
07:10:55|0.016259
07:10:56|0.016259
07:10:57|0.016259
07:10:58|0.016313
07:10:59|0.016313
07:11:00|0.016297
07:11:01|0.016307
07:11:02|0.016307
07:11:03|0.016307
07:11:04|0.016307
07:11:05|0.016307
07:11:06|0.016307
07:11:08|0.016307
07:11:09|0.016299
07:11:10|0.016299
07:11:11|0.016299
07:11:12|0.016299
07:11:13|0.016299
07:11:14|0.016299
07:11:15|0.016299
07:11:16|0.0163
07:11:17|0.016299
07:11:18|0.016299
07:11:19|0.016313
07:11:20|0.01635
07:11:21|0.01635
07:11:22|0.016349
07:11:23|0.016328
07:11:24|0.016349
07:11:25|0.016336
07:11:27|0.016331
07:11:27|0.016292
07:11:28|0.016292
07:11:29|0.016292
07:11:30|0.016327
07:11:31|0.016327
07:11:32|0.016327
07:11:33|0.016309
07:11:34|0.016308
07:11:35|0.016309
07:11:36|0.016309
07:11:37|0.016309
07:11:38|0.016279
07:11:39|0.016279
07:11:40|0.016283
07:11:41|0.016283
07:11:42|0.016283
07:11:43|0.016283
07:11:44|0.016259
07:11:45|0.01626
07:11:46|0.01626
07:11:47|0.01626
07:11:48|0.016253
07:11:49|0.016244
07:11:50|0.016244
07:11:51|0.016244
07:11:52|0.016244
07:11:53|0.01625
07:11:54|0.016251
07:11:55|0.016251
07:11:56|0.016251
07:11:57|0.016251
07:11:58|0.016251
07:11:59|0.016251
07:12:00|0.016251
07:12:01|0.016251
07:12:02|0.016251
07:12:03|0.016251
07:12:04|0.016251
07:12:05|0.016243
07:12:06|0.016243
07:12:07|0.016243
07:12:09|0.016243
07:12:09|0.016243
07:12:11|0.016243
07:12:12|0.016243
07:12:13|0.016243
07:12:15|0.016243
07:12:15|0.016243
07:12:16|0.01625
07:12:17|0.01625
07:12:18|0.01625
07:12:19|0.01625
07:12:20|0.01625
07:12:21|0.016238
07:12:22|0.016238
07:12:23|0.016238
07:12:24|0.016238
07:12:25|0.016238
07:12:26|0.016238
07:12:27|0.016253
07:12:28|0.016253
07:12:29|0.016255
07:12:30|0.016255
07:12:31|0.016255
07:12:32|0.016255
07:12:33|0.016255
07:12:34|0.016255
07:12:35|0.016255
07:12:36|0.016255
07:12:37|0.016255
07:12:38|0.016255
07:12:39|0.016255
07:12:40|0.016254
07:12:41|0.016251
07:12:42|0.016251
07:12:43|0.016251
07:12:44|0.016251
07:12:45|0.016251
07:12:46|0.016251
07:12:47|0.016251
07:12:48|0.016251
07:12:49|0.016226
07:12:50|0.016245
07:12:51|0.016243
07:12:52|0.016243
07:12:53|0.01622
07:12:54|0.01622
07:12:55|0.016236
07:12:56|0.016223
07:12:57|0.01622
07:12:58|0.01622
07:12:59|0.01622
07:13:00|0.01622
07:13:01|0.01622
07:13:02|0.016229
07:13:03|0.016229
07:13:04|0.016229
07:13:05|0.016229
07:13:06|0.016229
07:13:07|0.016229
07:13:08|0.016218
07:13:10|0.016236
07:13:11|0.016236
07:13:12|0.016236
07:13:13|0.016236
07:13:14|0.016236
07:13:15|0.016236
07:13:16|0.016236
07:13:17|0.016217
07:13:18|0.016217
07:13:19|0.016217
07:13:20|0.016217
07:13:21|0.016215
07:13:22|0.016215
07:13:23|0.016215
07:13:24|0.016219
07:13:25|0.016219
07:13:27|0.016211
07:13:27|0.016211
07:13:28|0.016218
07:13:29|0.016201
07:13:30|0.016202
07:13:31|0.016202
07:13:32|0.016201
07:13:33|0.016201
07:13:34|0.0162
07:13:35|0.0162
07:13:36|0.0162
07:13:37|0.0162
07:13:38|0.016201
07:13:39|0.016218
07:13:40|0.016218
07:13:41|0.016225
07:13:42|0.016225
07:13:43|0.016203
07:13:44|0.016203
07:13:46|0.016203
07:13:46|0.016203
07:13:47|0.01618
07:13:49|0.016168
07:13:49|0.016175
07:13:50|0.016172
07:13:51|0.016147
07:13:52|0.016155
07:13:53|0.016134
07:13:54|0.016127
07:13:55|0.016113
07:13:56|0.016108
07:13:57|0.016107
07:13:58|0.016106
07:13:59|0.016106
07:14:00|0.016108
07:14:01|0.016062
07:14:02|0.016076
07:14:04|0.016066
07:14:04|0.016066
07:14:05|0.016066
07:14:06|0.016066
07:14:08|0.016041
07:14:08|0.01604
07:14:10|0.016054
07:14:11|0.01604
07:14:12|0.016034
07:14:13|0.016046
07:14:14|0.016033
07:14:15|0.016033
07:14:17|0.016033
07:14:18|0.016044
07:14:19|0.016044
07:14:20|0.016042
07:14:20|0.016053
07:14:22|0.01603
07:14:23|0.01603
07:14:24|0.016044
07:14:25|0.016053
07:14:26|0.016053
07:14:27|0.016053
07:14:28|0.016053
07:14:29|0.016053
07:14:30|0.016053
07:14:31|0.016053
07:14:32|0.016053
07:14:33|0.016054
07:14:34|0.016053
07:14:35|0.016053
07:14:36|0.016053
07:14:37|0.016053
07:14:38|0.016053
07:14:38|0.016053
07:14:40|0.016023
07:14:41|0.016017
07:14:42|0.016016
07:14:42|0.016001
07:14:44|0.016001
07:14:45|0.01601
07:14:46|0.01601
07:14:47|0.01601
07:14:48|0.016018
07:14:48|0.016018
07:14:49|0.016018
07:14:51|0.01601
07:14:51|0.01601
07:14:53|0.01601
07:14:54|0.01601
07:14:54|0.01601
07:14:56|0.01601
07:14:57|0.01601
07:14:57|0.01601
07:14:59|0.01601
07:15:00|0.01601
07:15:01|0.016034
07:15:02|0.01601
07:15:02|0.01601
07:15:03|0.016032
07:15:04|0.015998
07:15:05|0.015994
07:15:07|0.01599
07:15:08|0.015982
07:15:09|0.015979
07:15:09|0.015974
07:15:11|0.016016
07:15:13|0.016009
07:15:13|0.016009
07:15:14|0.016018
07:15:15|0.016035
07:15:16|0.016172
07:15:18|0.016194
07:15:19|0.016208
07:15:20|0.016173
07:15:21|0.016181
07:15:22|0.016173
07:15:23|0.016173
07:15:23|0.01617
07:15:25|0.016164
07:15:26|0.016133
07:15:27|0.016143
07:15:28|0.01613
07:15:29|0.016121
07:15:30|0.016062
07:15:31|0.015999
07:15:32|0.015993
07:15:33|0.015969
07:15:34|0.015969
07:15:35|0.015995
07:15:36|0.015995
07:15:37|0.015995
07:15:38|0.015991
07:15:39|0.015992
07:15:40|0.015992
07:15:41|0.015992
07:15:42|0.015992
07:15:43|0.015992
07:15:44|0.015992
07:15:45|0.016035
07:15:46|0.015997
07:15:47|0.016022
07:15:48|0.016022
07:15:49|0.016007
07:15:50|0.016007
07:15:51|0.016006
07:15:52|0.015993
07:15:54|0.015993
07:15:54|0.015992
07:15:55|0.015992
07:15:56|0.015961
07:15:57|0.015962
07:15:58|0.015988
07:15:59|0.01598
07:16:00|0.015962
07:16:01|0.015984
07:16:02|0.015989
07:16:03|0.015989
07:16:04|0.015989
07:16:05|0.015988
07:16:06|0.015962
07:16:07|0.015989
07:16:08|0.015961
07:16:09|0.015961
07:16:10|0.015961
07:16:12|0.015961
07:16:13|0.015961
07:16:14|0.015961
07:16:16|0.015961
07:16:16|0.015961
07:16:17|0.015961
07:16:18|0.015961
07:16:19|0.015961
07:16:20|0.015955
07:16:21|0.015955
07:16:22|0.015972
07:16:23|0.015915
07:16:24|0.015915
07:16:25|0.015955
07:16:27|0.015955
07:16:28|0.015955
07:16:29|0.015955
07:16:29|0.015955
07:16:30|0.015955
07:16:31|0.015942
07:16:32|0.015942
07:16:34|0.015941
07:16:35|0.015941
07:16:35|0.015941
07:16:37|0.015954
07:16:38|0.015954
07:16:39|0.015954
07:16:40|0.015954
07:16:41|0.015954
07:16:42|0.015949
07:16:43|0.015911
07:16:44|0.01594
07:16:44|0.01594
07:16:45|0.015912
07:16:47|0.015937
07:16:47|0.015937
07:16:48|0.015937
07:16:49|0.015937
07:16:51|0.015937
07:16:52|0.015937
07:16:53|0.015937
07:16:54|0.015937
07:16:55|0.015937
07:16:55|0.015937
07:16:56|0.015937
07:16:58|0.015937
07:16:58|0.015919
07:16:59|0.015919
07:17:01|0.015931
07:17:01|0.015928
07:17:02|0.015928
07:17:04|0.015928
07:17:04|0.01593
07:17:06|0.01593
07:17:07|0.01593
07:17:08|0.015892
07:17:09|0.0159
07:17:10|0.01591
07:17:11|0.015911
07:17:12|0.015898
07:17:13|0.015898
07:17:15|0.01588
07:17:16|0.01588
07:17:17|0.01588
07:17:18|0.015901
07:17:19|0.015902
07:17:20|0.015882
07:17:21|0.015883
07:17:22|0.015883
07:17:23|0.015882
07:17:24|0.015931
07:17:25|0.015939
07:17:26|0.015975
07:17:27|0.01598
07:17:28|0.016005
07:17:30|0.015937
07:17:30|0.015937
07:17:31|0.015956
07:17:32|0.015956
07:17:33|0.015956
07:17:34|0.015991
07:17:35|0.01599
07:17:36|0.01599
07:17:37|0.01599
07:17:38|0.01599
07:17:39|0.01599
07:17:40|0.01599
07:17:41|0.015981
07:17:42|0.01598
07:17:43|0.01598
07:17:44|0.01598
07:17:45|0.015967
07:17:46|0.015967
07:17:47|0.015967
07:17:48|0.015967
07:17:49|0.015967
07:17:50|0.015956
07:17:51|0.01586
07:17:52|0.015894
07:17:53|0.015895
07:17:54|0.015895
07:17:55|0.015894
07:17:56|0.015894
07:17:58|0.015894
07:17:58|0.015881
07:17:59|0.015881
07:18:00|0.015881
07:18:01|0.015884
07:18:03|0.015884
07:18:03|0.015884
07:18:04|0.015884
07:18:05|0.015895
07:18:06|0.015895
07:18:07|0.015895
07:18:08|0.015899
07:18:09|0.015899
07:18:10|0.015899
07:18:11|0.015899
07:18:12|0.0159
07:18:14|0.015884
07:18:15|0.015884
07:18:15|0.015884
07:18:17|0.015885
07:18:18|0.015885
07:18:19|0.015885
07:18:20|0.015885
07:18:21|0.015884
07:18:22|0.015884
07:18:24|0.015885
07:18:25|0.015899
07:18:25|0.015899
07:18:26|0.015884
07:18:28|0.015884
07:18:28|0.015883
07:18:30|0.015822
07:18:31|0.015822
07:18:32|0.015822
07:18:33|0.015875
07:18:34|0.015875
07:18:35|0.015875
07:18:36|0.01589
07:18:37|0.01589
07:18:38|0.01589
07:18:39|0.015895
07:18:40|0.015895
07:18:41|0.015895
07:18:42|0.015895
07:18:43|0.015895
07:18:44|0.015895
07:18:45|0.015895
07:18:46|0.015895
07:18:47|0.015895
07:18:48|0.015883
07:18:49|0.015883
07:18:50|0.015883
07:18:51|0.015875
07:18:52|0.015862
07:18:53|0.015862
07:18:54|0.015862
07:18:55|0.015893
07:18:56|0.015882
07:18:57|0.015882
07:18:58|0.015882
07:18:59|0.015882
07:19:00|0.015836
07:19:01|0.015836
07:19:02|0.015893
07:19:03|0.015893
07:19:04|0.015893
07:19:05|0.015893
07:19:06|0.015893
07:19:07|0.015893
07:19:08|0.015877
07:19:09|0.015892
07:19:10|0.015892
07:19:11|0.0158
07:19:12|0.0158
07:19:13|0.0158
07:19:14|0.0158
07:19:16|0.015802
07:19:16|0.015802
07:19:17|0.015802
07:19:18|0.015825
07:19:19|0.015862
07:19:20|0.015862
07:19:21|0.015835
07:19:22|0.015837
07:19:23|0.015859
07:19:24|0.0158
07:19:25|0.015848
07:19:26|0.015848
07:19:27|0.01588
07:19:28|0.015862
07:19:29|0.015862
07:19:30|0.01588
07:19:31|0.015802
07:19:32|0.015802
07:19:33|0.015799
07:19:34|0.015799
07:19:35|0.015802
07:19:36|0.015802
07:19:37|0.015802
07:19:38|0.015802
07:19:39|0.015802
07:19:41|0.015802
07:19:41|0.015802
07:19:42|0.015802
07:19:44|0.015802
07:19:44|0.0158
07:19:45|0.0158
07:19:46|0.0158
07:19:47|0.015802
07:19:48|0.015802
07:19:49|0.015802
07:19:51|0.015802
07:19:52|0.015802
07:19:52|0.01579
07:19:53|0.01579
07:19:54|0.01579
07:19:55|0.015802
07:19:57|0.015802
07:19:57|0.015773
07:19:58|0.015773
07:19:59|0.015773
07:20:00|0.015779
07:20:01|0.015771
07:20:02|0.015773
07:20:04|0.015786
07:20:04|0.015786
07:20:05|0.015755
07:20:07|0.01575
07:20:07|0.015762
07:20:09|0.015742
07:20:10|0.015763
07:20:10|0.015763
07:20:11|0.015763
07:20:12|0.015752
07:20:13|0.015767
07:20:15|0.015767
07:20:15|0.015767
07:20:17|0.015767
07:20:17|0.015767
07:20:19|0.01577
07:20:20|0.01577
07:20:21|0.01577
07:20:22|0.01577
07:20:23|0.015802
07:20:24|0.015783
07:20:25|0.015783
07:20:26|0.01576
07:20:27|0.015799
07:20:29|0.015798
07:20:30|0.015798
07:20:31|0.015798
07:20:32|0.015799
07:20:32|0.015799
07:20:34|0.015799
07:20:34|0.015802
07:20:36|0.015851
07:20:36|0.015864
07:20:38|0.01587
07:20:39|0.01587
07:20:40|0.015839
07:20:41|0.015839
07:20:42|0.015839
07:20:43|0.015839
07:20:43|0.015839
07:20:44|0.015839
07:20:46|0.015923
07:20:46|0.015874
07:20:47|0.015921
07:20:49|0.01592
07:20:50|0.015906
07:20:50|0.015908
07:20:51|0.015908
07:20:53|0.015908
07:20:54|0.015926
07:20:55|0.015926
07:20:56|0.015926
07:20:56|0.015922
07:20:58|0.015996
07:20:59|0.015996
07:21:00|0.01597
07:21:01|0.015924
07:21:02|0.015936
07:21:02|0.015969
07:21:03|0.015951
07:21:05|0.015951
07:21:05|0.015957
07:21:07|0.015932
07:21:08|0.015922
07:21:09|0.015914
07:21:10|0.015909
07:21:11|0.015883
07:21:12|0.015883
07:21:13|0.015884
07:21:14|0.015884
07:21:15|0.015884
07:21:16|0.015884
07:21:18|0.015884
07:21:19|0.015895
07:21:20|0.015895
07:21:21|0.015895
07:21:22|0.015895
07:21:23|0.015895
07:21:24|0.015896
07:21:25|0.015897
07:21:26|0.015897
07:21:27|0.015897
07:21:27|0.015897
07:21:28|0.015897
07:21:29|0.015897
07:21:31|0.015897
07:21:32|0.015897
07:21:32|0.015843
07:21:34|0.015847
07:21:35|0.015847
07:21:36|0.015867
07:21:37|0.015867
07:21:38|0.015867
07:21:38|0.015883
07:21:40|0.015883
07:21:41|0.015883
07:21:42|0.015886
07:21:43|0.015886
07:21:44|0.015886
07:21:45|0.015888
07:21:46|0.015883
07:21:46|0.015883
07:21:48|0.015907
07:21:49|0.015907
07:21:49|0.015908
07:21:51|0.015908
07:21:52|0.015908
07:21:53|0.015908
07:21:54|0.015908
07:21:55|0.015908
07:21:56|0.015908
07:21:56|0.015908
07:21:58|0.015908
07:21:59|0.015908
07:21:59|0.015908
07:22:01|0.015908
07:22:01|0.015908
07:22:03|0.015908
07:22:04|0.015908
07:22:05|0.015908
07:22:06|0.015908
07:22:06|0.015908
07:22:07|0.015894
07:22:08|0.015894
07:22:10|0.015894
07:22:10|0.015894
07:22:11|0.015894
07:22:12|0.015894
07:22:13|0.015894
07:22:14|0.015894
07:22:16|0.015894
07:22:17|0.015908
07:22:18|0.015908
07:22:20|0.015908
07:22:21|0.015908
07:22:22|0.015908
07:22:23|0.015908
07:22:24|0.015908
07:22:25|0.015908
07:22:26|0.015908
07:22:27|0.015908
07:22:28|0.015908
07:22:29|0.015908
07:22:30|0.015908
07:22:31|0.015908
07:22:32|0.015908
07:22:33|0.015908
07:22:34|0.015908
07:22:35|0.015938
07:22:36|0.015938
07:22:37|0.015938
07:22:38|0.01591
07:22:39|0.01591
07:22:40|0.015938
07:22:41|0.01592
07:22:42|0.01592
07:22:43|0.01592
07:22:44|0.015936
07:22:45|0.015922
07:22:46|0.015922
07:22:47|0.015938
07:22:48|0.015938
07:22:49|0.015938
07:22:50|0.01594
07:22:51|0.01594
07:22:52|0.015922
07:22:53|0.015922
07:22:54|0.015922
07:22:55|0.01593
07:22:56|0.015938
07:22:57|0.015938
07:22:58|0.015938
07:22:59|0.015938
07:23:00|0.015938
07:23:01|0.015938
07:23:02|0.015938
07:23:03|0.015938
07:23:04|0.015938
07:23:05|0.015938
07:23:06|0.015938
07:23:07|0.01597
07:23:08|0.015938
07:23:09|0.016002
07:23:10|0.015986
07:23:11|0.015997
07:23:12|0.01596
07:23:13|0.01596
07:23:14|0.01596
07:23:15|0.015995
07:23:16|0.01602
07:23:17|0.01602
07:23:18|0.01602
07:23:20|0.016062
07:23:21|0.016069
07:23:21|0.016084
07:23:23|0.016025
07:23:24|0.016025
07:23:25|0.016077
07:23:26|0.016058
07:23:27|0.016058
07:23:28|0.016046
07:23:29|0.016076
07:23:30|0.016076
07:23:31|0.016076
07:23:32|0.01608
07:23:33|0.01608
07:23:34|0.01608
07:23:35|0.016058
07:23:36|0.016053
07:23:37|0.016016
07:23:38|0.016079
07:23:39|0.016061
07:23:40|0.01605
07:23:41|0.016056
07:23:42|0.016056
07:23:43|0.015986
07:23:44|0.015986
07:23:45|0.015983
07:23:46|0.015984
07:23:47|0.016061
07:23:48|0.016058
07:23:49|0.016054
07:23:50|0.01602
07:23:51|0.01602
07:23:52|0.01602
07:23:53|0.01602
07:23:54|0.01602
07:23:56|0.016036
07:23:56|0.016034
07:23:57|0.016001
07:23:58|0.016002
07:23:59|0.016002
07:24:00|0.016054
07:24:01|0.016036
07:24:02|0.016036
07:24:03|0.016036
07:24:04|0.016036
07:24:06|0.016036
07:24:06|0.016036
07:24:08|0.016062
07:24:08|0.016062
07:24:09|0.016062
07:24:10|0.016062
07:24:11|0.01605
07:24:13|0.01605
07:24:13|0.01605
07:24:14|0.01605
07:24:15|0.01605
07:24:17|0.01605
07:24:17|0.01605
07:24:18|0.01605
07:24:20|0.016046
07:24:21|0.016037
07:24:22|0.016051
07:24:23|0.016051
07:24:25|0.016051
07:24:25|0.016051
07:24:26|0.016051
07:24:27|0.016051
07:24:28|0.016051
07:24:29|0.016051
07:24:30|0.016051
07:24:31|0.016051
07:24:32|0.016059
07:24:33|0.016059
07:24:34|0.016093
07:24:35|0.016093
07:24:36|0.016093
07:24:37|0.016093
07:24:38|0.016093
07:24:40|0.01611
07:24:40|0.01611
07:24:42|0.016059
07:24:43|0.016059
07:24:44|0.016059
07:24:45|0.016051
07:24:46|0.0161
07:24:47|0.0161
07:24:48|0.0161
07:24:49|0.01611
07:24:50|0.01611
07:24:51|0.01611
07:24:52|0.01611
07:24:53|0.01611
07:24:54|0.01611
07:24:55|0.01611
07:24:57|0.016083
07:24:57|0.016083
07:24:58|0.016082
07:24:59|0.016101
07:25:00|0.016101
07:25:01|0.016076
07:25:02|0.016076
07:25:03|0.016076
07:25:04|0.01609
07:25:05|0.01609
07:25:06|0.016091
07:25:07|0.016091
07:25:08|0.016091
07:25:09|0.016091
07:25:10|0.016091
07:25:11|0.016091
07:25:12|0.016091
07:25:14|0.016091
07:25:15|0.016091
07:25:15|0.016091
07:25:16|0.016075
07:25:17|0.016075
07:25:18|0.01609
07:25:19|0.01609
07:25:20|0.01609
07:25:21|0.016076
07:25:23|0.016076
07:25:24|0.016089
07:25:24|0.016089
07:25:25|0.016077
07:25:27|0.016077
07:25:28|0.016077
07:25:28|0.016077
07:25:30|0.016077
07:25:31|0.016077
07:25:31|0.016079
07:25:32|0.01608
07:25:33|0.01608
07:25:35|0.016097
07:25:35|0.016129
07:25:37|0.016118
07:25:37|0.016118
07:25:38|0.016118
07:25:40|0.016152
07:25:41|0.016152
07:25:41|0.016152
07:25:42|0.016152
07:25:43|0.016151
07:25:44|0.016119
07:25:45|0.016119
07:25:47|0.016165
07:25:48|0.016165
07:25:48|0.016149
07:25:50|0.016165
07:25:51|0.016174
07:25:52|0.016174
07:25:52|0.016174
07:25:54|0.016162
07:25:54|0.016193
07:25:55|0.016174
07:25:57|0.016193
07:25:58|0.0162
07:25:59|0.016229
07:26:00|0.01621
07:26:01|0.016191
07:26:02|0.016175
07:26:03|0.016137
07:26:04|0.016168
07:26:04|0.016162
07:26:06|0.016162
07:26:06|0.016182
07:26:08|0.016182
07:26:08|0.016181
07:26:10|0.016181
07:26:11|0.016181
07:26:12|0.016181
07:26:12|0.016229
07:26:13|0.01622
07:26:14|0.016225
07:26:15|0.016225
07:26:17|0.016225
07:26:17|0.016178
07:26:19|0.016225
07:26:20|0.016225
07:26:21|0.016181
07:26:22|0.016225
07:26:24|0.016208
07:26:25|0.01621
07:26:26|0.01621
07:26:26|0.01621
07:26:27|0.016168
07:26:29|0.016169
07:26:30|0.016169
07:26:31|0.016166
07:26:32|0.016166
07:26:33|0.016166
07:26:35|0.016166
07:26:35|0.016178
07:26:36|0.016178
07:26:37|0.016222
07:26:38|0.01624
07:26:39|0.016216
07:26:40|0.016216
07:26:41|0.016216
07:26:42|0.016216
07:26:43|0.016222
07:26:44|0.01621
07:26:45|0.016208
07:26:46|0.016208
07:26:47|0.016208
07:26:48|0.016208
07:26:49|0.016208
07:26:50|0.016208
07:26:51|0.016208
07:26:52|0.016208
07:26:54|0.016208
07:26:55|0.016208
07:26:56|0.016208
07:26:56|0.016208
07:26:57|0.016208
07:26:59|0.016208
07:27:00|0.01619
07:27:01|0.01619
07:27:02|0.01619
07:27:04|0.01619
07:27:05|0.01619
07:27:05|0.01619
07:27:06|0.01619
07:27:07|0.01619
07:27:08|0.016181
07:27:09|0.016182
07:27:11|0.016179
07:27:11|0.016179
07:27:12|0.016179
07:27:13|0.01618
07:27:14|0.016179
07:27:15|0.016179
07:27:16|0.016179
07:27:17|0.016179
07:27:19|0.016199
07:27:19|0.01616
07:27:20|0.01616
07:27:22|0.01616
07:27:22|0.01616
07:27:23|0.01616
07:27:25|0.016166
07:27:26|0.016166
07:27:27|0.016166
07:27:28|0.016166
07:27:29|0.016166
07:27:30|0.016166
07:27:31|0.016166
07:27:32|0.016166
07:27:33|0.01619
07:27:35|0.01619
07:27:36|0.01619
07:27:36|0.016186
07:27:38|0.016186
07:27:38|0.016186
07:27:40|0.016186
07:27:40|0.016172
07:27:41|0.016161
07:27:42|0.016162
07:27:43|0.016161
07:27:45|0.016188
07:27:45|0.016188
07:27:47|0.016161
07:27:48|0.016161
07:27:49|0.016135
07:27:49|0.016147
07:27:51|0.016147
07:27:52|0.016145
07:27:52|0.016151
07:27:54|0.016132
07:27:55|0.01614
07:27:56|0.01614
07:27:57|0.016138
07:27:57|0.016138
07:27:59|0.016138
07:28:00|0.016138
07:28:01|0.016137
07:28:02|0.016134
07:28:02|0.016031
07:28:04|0.016068
07:28:05|0.016056
07:28:06|0.016043
07:28:06|0.016063
07:28:08|0.016065
07:28:09|0.016065
07:28:10|0.016065
07:28:11|0.016
07:28:12|0.016
07:28:12|0.016
07:28:13|0.01602
07:28:14|0.016019
07:28:16|0.016
07:28:16|0.016
07:28:18|0.016
07:28:19|0.016014
07:28:20|0.016014
07:28:21|0.016014
07:28:21|0.016014
07:28:23|0.016014
07:28:24|0.016014
07:28:25|0.016
07:28:26|0.016
07:28:27|0.016
07:28:28|0.016
07:28:29|0.016
07:28:30|0.016
07:28:31|0.016
07:28:33|0.016
07:28:33|0.016
07:28:34|0.016019
07:28:35|0.016014
07:28:36|0.016027
07:28:37|0.016013
07:28:38|0.016
07:28:39|0.015999
07:28:41|0.016011
07:28:42|0.016011
07:28:43|0.016011
07:28:43|0.016019
07:28:44|0.016018
07:28:45|0.016018
07:28:47|0.016018
07:28:48|0.016001
07:28:49|0.016001
07:28:49|0.016001
07:28:50|0.016039
07:28:52|0.016039
07:28:52|0.016039
07:28:53|0.016006
07:28:54|0.016006
07:28:56|0.016006
07:28:56|0.016022
07:28:57|0.016
07:28:58|0.015999
07:29:00|0.016063
07:29:00|0.016063
07:29:01|0.016013
07:29:03|0.016013
07:29:03|0.016013
07:29:04|0.016013
07:29:05|0.016013
07:29:06|0.016
07:29:08|0.016026
07:29:08|0.01604
07:29:09|0.016082
07:29:11|0.016082
07:29:12|0.016117
07:29:13|0.016122
07:29:13|0.016111
07:29:14|0.016094
07:29:15|0.016084
07:29:16|0.016084
07:29:18|0.016066
07:29:19|0.016066
07:29:20|0.016123
07:29:20|0.016123
07:29:21|0.016123
07:29:23|0.016123
07:29:24|0.016123
07:29:24|0.016079
07:29:26|0.01613
07:29:27|0.016113
07:29:28|0.016113
07:29:29|0.016113
07:29:30|0.016084
07:29:32|0.016105
07:29:32|0.016113
07:29:33|0.016113
07:29:34|0.016113
07:29:35|0.016113
07:29:36|0.016104
07:29:37|0.016104
07:29:38|0.016104
07:29:39|0.016101
07:29:40|0.016101
07:29:41|0.016101
07:29:42|0.016101
07:29:43|0.016101
07:29:44|0.016101
07:29:45|0.016105
07:29:46|0.016105
07:29:47|0.016105
07:29:48|0.016105
07:29:49|0.016113
07:29:50|0.016113
07:29:51|0.016144
07:29:52|0.016144
07:29:53|0.016117
07:29:54|0.016112
07:29:55|0.016101
07:29:56|0.016115
07:29:57|0.016092
07:29:58|0.016113
07:29:59|0.0161
07:30:00|0.0161
07:30:01|0.0161
07:30:02|0.0161
07:30:03|0.0161
07:30:04|0.0161
07:30:05|0.016111
07:30:07|0.016111
07:30:07|0.016111
07:30:08|0.016111
07:30:09|0.016111
07:30:10|0.016111
07:30:11|0.016111
07:30:12|0.016111
07:30:13|0.016111
07:30:14|0.016111
07:30:16|0.016086
07:30:16|0.0161
07:30:17|0.0161
07:30:18|0.016103
07:30:19|0.016103
07:30:20|0.016103
07:30:21|0.016102
07:30:22|0.016102
07:30:23|0.016111
07:30:24|0.016111
07:30:26|0.016102
07:30:27|0.016102
07:30:28|0.016102
07:30:29|0.0161
07:30:30|0.0161
07:30:31|0.016113
07:30:33|0.016118
07:30:33|0.016119
07:30:34|0.016119
07:30:35|0.016119
07:30:36|0.0161
07:30:37|0.0161
07:30:39|0.0161
07:30:40|0.0161
07:30:40|0.0161
07:30:41|0.0161
07:30:42|0.0161
07:30:44|0.016117
07:30:44|0.016117
07:30:46|0.016117
07:30:47|0.016117
07:30:48|0.016117
07:30:49|0.016119
07:30:50|0.016117
07:30:51|0.016117
07:30:51|0.016119
07:30:52|0.016119
07:30:54|0.016119
07:30:54|0.016119
07:30:56|0.016119
07:30:57|0.016119
07:30:58|0.016119
07:30:59|0.016119
07:31:00|0.016119
07:31:01|0.0161
07:31:02|0.0161
07:31:02|0.0161
07:31:04|0.0161
07:31:05|0.0161
07:31:06|0.0161
07:31:07|0.0161
07:31:08|0.0161
07:31:08|0.0161
07:31:10|0.0161
07:31:11|0.0161
07:31:12|0.0161
07:31:13|0.0161
07:31:13|0.016099
07:31:15|0.016098
07:31:16|0.016098
07:31:17|0.016098
07:31:18|0.016098
07:31:18|0.016119
07:31:20|0.016119
07:31:21|0.016119
07:31:22|0.016086
07:31:23|0.016086
07:31:23|0.016078
07:31:25|0.016076
07:31:26|0.01607
07:31:27|0.016069
07:31:29|0.016066
07:31:30|0.016069
07:31:31|0.016069
07:31:32|0.016067
07:31:33|0.016067
07:31:34|0.016067
07:31:35|0.016044
07:31:36|0.016037
07:31:37|0.016049
07:31:38|0.016049
07:31:39|0.016046
07:31:41|0.016027
07:31:41|0.016025
07:31:42|0.016033
07:31:43|0.016026
07:31:45|0.016016
07:31:45|0.016008
07:31:46|0.016
07:31:47|0.016
07:31:49|0.015996
07:31:49|0.015991
07:31:50|0.015976
07:31:51|0.015976
07:31:53|0.015976
07:31:54|0.015976
07:31:55|0.015976
07:31:56|0.015976
07:31:57|0.015988
07:31:58|0.015988
07:31:59|0.015988
07:32:00|0.015988
07:32:01|0.015989
07:32:02|0.015989
07:32:03|0.015989
07:32:04|0.015989
07:32:04|0.015989
07:32:06|0.015989
07:32:06|0.01603
07:32:08|0.01603
07:32:09|0.016024
07:32:09|0.015988
07:32:11|0.015988
07:32:12|0.015989
07:32:13|0.015989
07:32:14|0.015989
07:32:15|0.015989
07:32:16|0.015989
07:32:16|0.015989
07:32:17|0.015989
07:32:19|0.015989
07:32:20|0.015989
07:32:21|0.01599
07:32:22|0.016002
07:32:22|0.016002
07:32:24|0.016002
07:32:24|0.015988
07:32:25|0.015988
07:32:26|0.015988
07:32:28|0.016
07:32:29|0.016
07:32:30|0.015988
07:32:31|0.015988
07:32:32|0.015998
07:32:33|0.015974
07:32:34|0.015974
07:32:35|0.015974
07:32:36|0.01598
07:32:37|0.01598
07:32:38|0.01598
07:32:39|0.01598
07:32:40|0.01598
07:32:41|0.01598
07:32:42|0.01598
07:32:43|0.015968
07:32:44|0.015972
07:32:45|0.015972
07:32:46|0.015999
07:32:47|0.016039
07:32:48|0.016119
07:32:49|0.016103
07:32:50|0.016103
07:32:51|0.016078
07:32:52|0.016102
07:32:53|0.016103
07:32:54|0.016103
07:32:55|0.016104
07:32:56|0.016093
07:32:57|0.01606
07:32:58|0.01605
07:32:59|0.016058
07:33:00|0.016056
07:33:01|0.016056
07:33:02|0.016056
07:33:03|0.016056
07:33:04|0.016056
07:33:05|0.016056
07:33:06|0.016056
07:33:07|0.016056
07:33:08|0.016056
07:33:09|0.016056
07:33:10|0.016062
07:33:11|0.016062
07:33:12|0.016062
07:33:13|0.016056
07:33:14|0.016056
07:33:15|0.016056
07:33:16|0.016058
07:33:17|0.016043
07:33:18|0.016051
07:33:19|0.016043
07:33:20|0.016043
07:33:21|0.016043
07:33:22|0.016043
07:33:23|0.016043
07:33:24|0.016043
07:33:25|0.016067
07:33:26|0.016062
07:33:27|0.016047
07:33:28|0.016047
07:33:30|0.016047
07:33:31|0.016039
07:33:32|0.016027
07:33:33|0.016023
07:33:35|0.016016
07:33:36|0.016015
07:33:37|0.01601
07:33:38|0.01601
07:33:38|0.01601
07:33:39|0.01601
07:33:41|0.01601
07:33:41|0.01601
07:33:43|0.01601
07:33:43|0.01601
07:33:44|0.01601
07:33:45|0.01601
07:33:46|0.01601
07:33:47|0.01601
07:33:49|0.01601
07:33:49|0.016043
07:33:51|0.016043
07:33:52|0.016043
07:33:52|0.016043
07:33:54|0.016043
07:33:54|0.016025
07:33:55|0.016025
07:33:56|0.016025
07:33:57|0.016025
07:33:58|0.016025
07:33:59|0.016025
07:34:00|0.016025
07:34:01|0.016025
07:34:03|0.016025
07:34:03|0.016025
07:34:04|0.016025
07:34:05|0.016025
07:34:06|0.016025
07:34:07|0.016043
07:34:09|0.016043
07:34:09|0.016043
07:34:11|0.016025
07:34:11|0.016033
07:34:12|0.016033
07:34:14|0.016033
07:34:14|0.016033
07:34:16|0.016033
07:34:16|0.016033
07:34:17|0.016033
07:34:18|0.016033
07:34:20|0.016033
07:34:20|0.016033
07:34:21|0.016025
07:34:22|0.016025
07:34:23|0.016025
07:34:25|0.016025
07:34:26|0.016025
07:34:26|0.016025
07:34:27|0.016025
07:34:28|0.016025
07:34:30|0.016025
07:34:31|0.016025
07:34:33|0.016025
07:34:33|0.016015
07:34:34|0.016012
07:34:35|0.016012
07:34:36|0.016012
07:34:37|0.016012
07:34:38|0.016012
07:34:39|0.016012
07:34:40|0.016025
07:34:41|0.016
07:34:42|0.016
07:34:43|0.016014
07:34:44|0.016014
07:34:45|0.016014
07:34:46|0.016014
07:34:47|0.016018
07:34:49|0.016018
07:34:50|0.016018
07:34:51|0.016018
07:34:52|0.016018
07:34:52|0.016018
07:34:54|0.016018
07:34:55|0.016
07:34:56|0.016
07:34:56|0.016
07:34:57|0.016
07:34:59|0.016014
07:35:00|0.016011
07:35:01|0.016011
07:35:02|0.016011
07:35:03|0.016011
07:35:03|0.016011
07:35:05|0.016
07:35:05|0.016
07:35:07|0.015957
07:35:08|0.015945
07:35:08|0.015949
07:35:09|0.015959
07:35:10|0.015944
07:35:12|0.015941
07:35:12|0.015938
07:35:14|0.015923
07:35:15|0.015923
07:35:16|0.015923
07:35:17|0.015923
07:35:18|0.015923
07:35:19|0.015923
07:35:20|0.015936
07:35:21|0.015935
07:35:22|0.0159
07:35:23|0.0159
07:35:24|0.0159
07:35:25|0.0159
07:35:26|0.0159
07:35:27|0.0159
07:35:28|0.015927
07:35:29|0.015927
07:35:30|0.015954
07:35:32|0.0159
07:35:33|0.015899
07:35:34|0.015857
07:35:35|0.015867
07:35:36|0.015863
07:35:37|0.015802
07:35:38|0.015854
07:35:39|0.0158
07:35:39|0.015823
07:35:41|0.0158
07:35:42|0.0158
07:35:43|0.015821
07:35:44|0.015818
07:35:45|0.015879
07:35:46|0.0158
07:35:47|0.0158
07:35:48|0.0158
07:35:49|0.0158
07:35:50|0.015797
07:35:51|0.015801
07:35:52|0.015801
07:35:53|0.015801
07:35:54|0.015801
07:35:54|0.01575
07:35:56|0.015774
07:35:56|0.015774
07:35:58|0.01575
07:35:59|0.01575
07:36:00|0.015778
07:36:01|0.015793
07:36:02|0.015784
07:36:03|0.015771
07:36:04|0.015789
07:36:05|0.015798
07:36:06|0.015799
07:36:07|0.0158
07:36:08|0.015802
07:36:09|0.015802
07:36:10|0.015802
07:36:11|0.015797
07:36:12|0.015794
07:36:13|0.015794
07:36:14|0.015802
07:36:15|0.015802
07:36:16|0.015801
07:36:17|0.015802
07:36:18|0.015849
07:36:19|0.015788
07:36:20|0.015788
07:36:21|0.015788
07:36:22|0.015802
07:36:23|0.015824
07:36:24|0.015824
07:36:25|0.015848
07:36:26|0.015848
07:36:27|0.015848
07:36:28|0.015848
07:36:29|0.015848
07:36:30|0.015849
07:36:31|0.015848
07:36:33|0.015849
07:36:34|0.015849
07:36:35|0.015849
07:36:36|0.015844
07:36:37|0.015844
07:36:38|0.015847
07:36:39|0.015839
07:36:40|0.015839
07:36:41|0.015839
07:36:42|0.015844
07:36:43|0.015844
07:36:44|0.015845
07:36:45|0.015845
07:36:46|0.015845
07:36:47|0.015845
07:36:49|0.015845
07:36:49|0.01584
07:36:50|0.015842
07:36:51|0.015823
07:36:52|0.015868
07:36:53|0.015823
07:36:54|0.015868
07:36:55|0.015833
07:36:56|0.015833
07:36:57|0.01584
07:36:58|0.01584
07:36:59|0.015831
07:37:01|0.015831
07:37:01|0.015831
07:37:03|0.015831
07:37:04|0.015832
07:37:04|0.015832
07:37:06|0.015862
07:37:06|0.015862
07:37:07|0.015862
07:37:08|0.015862
07:37:09|0.015862
07:37:10|0.015862
07:37:12|0.015862
07:37:12|0.015862
07:37:13|0.015862
07:37:14|0.015862
07:37:15|0.015858
07:37:16|0.015858
07:37:17|0.015858
07:37:18|0.015858
07:37:19|0.015858
07:37:20|0.015858
07:37:21|0.015858
07:37:23|0.015858
07:37:23|0.015858
07:37:25|0.015858
07:37:25|0.015858
07:37:26|0.015858
07:37:27|0.015833
07:37:28|0.015833
07:37:29|0.015833
07:37:30|0.015833
07:37:32|0.015833
07:37:32|0.01585
07:37:34|0.015855
07:37:35|0.015824
07:37:36|0.015851
07:37:37|0.01585
07:37:38|0.01585
07:37:40|0.015856
07:37:41|0.015856
07:37:42|0.015833
07:37:43|0.015833
07:37:44|0.015833
07:37:45|0.015833
07:37:46|0.015833
07:37:47|0.015833
07:37:48|0.015833
07:37:49|0.015849
07:37:50|0.015833
07:37:51|0.015833
07:37:52|0.015833
07:37:53|0.015833
07:37:54|0.015833
07:37:55|0.015833
07:37:56|0.015833
07:37:57|0.015858
07:37:58|0.015858
07:37:59|0.015858
07:38:00|0.015825
07:38:01|0.015825
07:38:02|0.015858
07:38:03|0.015858
07:38:04|0.015858
07:38:05|0.015858
07:38:06|0.015858
07:38:07|0.015858
07:38:08|0.015858
07:38:09|0.015858
07:38:10|0.015858
07:38:11|0.015858
07:38:12|0.015858
07:38:13|0.015858
07:38:14|0.015858
07:38:15|0.015858
07:38:16|0.015858
07:38:17|0.015858
07:38:18|0.015858
07:38:19|0.015858
07:38:20|0.015858
07:38:21|0.015858
07:38:22|0.015858
07:38:23|0.015858
07:38:24|0.015858
07:38:25|0.015858
07:38:26|0.015858
07:38:27|0.015858
07:38:28|0.015858
07:38:29|0.015806
07:38:30|0.015806
07:38:31|0.015856
07:38:32|0.015856
07:38:33|0.015856
07:38:35|0.015856
07:38:35|0.015856
07:38:36|0.015856
07:38:37|0.015856
07:38:38|0.015856
07:38:39|0.015856
07:38:40|0.015856
07:38:41|0.015825
07:38:42|0.015825
07:38:43|0.015825
07:38:44|0.015825
07:38:46|0.015825
07:38:46|0.015855
07:38:48|0.015855
07:38:48|0.015855
07:38:49|0.015855
07:38:51|0.015855
07:38:51|0.015855
07:38:52|0.015855
07:38:53|0.015855
07:38:54|0.015855
07:38:56|0.015855
07:38:56|0.015855
07:38:58|0.015855
07:38:58|0.015855
07:38:59|0.015828
07:39:01|0.015828
07:39:01|0.015854
07:39:02|0.015854
07:39:03|0.015854
07:39:04|0.015855
07:39:05|0.015855
07:39:06|0.015855
07:39:07|0.015855
07:39:08|0.015855
07:39:09|0.015855
07:39:11|0.015855
07:39:11|0.015855
07:39:12|0.015855
07:39:13|0.015855
07:39:14|0.015855
07:39:16|0.015855
07:39:16|0.015855
07:39:17|0.015855
07:39:18|0.015855
07:39:20|0.015856
07:39:20|0.015874
07:39:21|0.015874
07:39:22|0.015876
07:39:23|0.01588
07:39:24|0.015874
07:39:25|0.015874
07:39:26|0.015874
07:39:27|0.015828
07:39:28|0.015871
07:39:29|0.015871
07:39:30|0.015871
07:39:31|0.015845
07:39:32|0.015845
07:39:33|0.015874
07:39:34|0.015874
07:39:35|0.015853
07:39:37|0.015874
07:39:38|0.015874
07:39:39|0.015874
07:39:40|0.015874
07:39:41|0.015874
07:39:42|0.015874
07:39:43|0.015859
07:39:44|0.015859
07:39:45|0.015859
07:39:46|0.015859
07:39:46|0.015859
07:39:48|0.015859
07:39:49|0.015859
07:39:50|0.015859
07:39:51|0.015859
07:39:52|0.015859
07:39:53|0.015874
07:39:54|0.015874
07:39:55|0.015874
07:39:56|0.015875
07:39:57|0.015875
07:39:59|0.015875
07:39:59|0.015875
07:40:00|0.015875
07:40:01|0.015875
07:40:02|0.015875
07:40:03|0.015875
07:40:04|0.015875
07:40:05|0.015875
07:40:06|0.015875
07:40:07|0.015839
07:40:08|0.015839
07:40:09|0.015839
07:40:10|0.015872
07:40:11|0.015872
07:40:12|0.015872
07:40:13|0.015872
07:40:14|0.015872
07:40:15|0.015872
07:40:16|0.015872
07:40:17|0.015873
07:40:18|0.015873
07:40:19|0.015856
07:40:20|0.015856
07:40:21|0.015856
07:40:22|0.015856
07:40:23|0.015856
07:40:24|0.015895
07:40:25|0.015922
07:40:26|0.015929
07:40:27|0.015914
07:40:28|0.01593
07:40:29|0.015918
07:40:30|0.015918
07:40:31|0.015918
07:40:32|0.015918
07:40:33|0.015918
07:40:34|0.015918
07:40:36|0.015918
07:40:37|0.015918
07:40:38|0.015937
07:40:39|0.015939
07:40:40|0.015931
07:40:41|0.015931
07:40:43|0.015931
07:40:43|0.015951
07:40:44|0.015935
07:40:45|0.015959
07:40:46|0.015961
07:40:47|0.015968
07:40:48|0.015958
07:40:49|0.015958
07:40:50|0.015959
07:40:51|0.015959
07:40:53|0.015959
07:40:53|0.015969
07:40:55|0.015969
07:40:56|0.015969
07:40:56|0.015969
07:40:58|0.015969
07:40:59|0.015969
07:40:59|0.015969
07:41:00|0.015962
07:41:01|0.015962
07:41:03|0.015962
07:41:03|0.015961
07:41:04|0.015961
07:41:06|0.015961
07:41:07|0.015961
07:41:07|0.015961
07:41:09|0.015969
07:41:09|0.015961
07:41:10|0.015961
07:41:11|0.015958
07:41:12|0.015952
07:41:14|0.015952
07:41:14|0.015952
07:41:15|0.015952
07:41:16|0.01597
07:41:17|0.01597
07:41:19|0.01597
07:41:19|0.01597
07:41:20|0.01597
07:41:21|0.01597
07:41:23|0.015933
07:41:24|0.01592
07:41:24|0.015944
07:41:25|0.015944
07:41:26|0.015944
07:41:28|0.015944
07:41:28|0.015944
07:41:29|0.015944
07:41:31|0.015924
07:41:31|0.015922
07:41:32|0.015922
07:41:33|0.015922
07:41:34|0.015922
07:41:35|0.015922
07:41:37|0.015931
07:41:38|0.015941
07:41:39|0.015921
07:41:40|0.015939
07:41:41|0.015939
07:41:42|0.015939
07:41:43|0.015939
07:41:44|0.01592
07:41:45|0.01592
07:41:46|0.01592
07:41:47|0.01592
07:41:48|0.01592
07:41:49|0.015922
07:41:50|0.015922
07:41:51|0.015922
07:41:52|0.015922
07:41:53|0.015922
07:41:54|0.015922
07:41:55|0.015922
07:41:56|0.015938
07:41:57|0.015938
07:41:59|0.015938
07:41:59|0.015937
07:42:01|0.015937
07:42:01|0.015937
07:42:02|0.015937
07:42:03|0.015937
07:42:04|0.015943
07:42:05|0.015931
07:42:06|0.015931
07:42:07|0.015949
07:42:08|0.015938
07:42:09|0.015938
07:42:10|0.015938
07:42:11|0.015939
07:42:12|0.01595
07:42:13|0.01595
07:42:14|0.01595
07:42:15|0.01595
07:42:16|0.01595
07:42:17|0.01595
07:42:18|0.01595
07:42:19|0.01595
07:42:20|0.015941
07:42:21|0.015941
07:42:22|0.015935
07:42:23|0.015938
07:42:24|0.015938
07:42:25|0.015938
07:42:26|0.015938
07:42:27|0.01592
07:42:28|0.01592
07:42:29|0.01592
07:42:30|0.01592
07:42:31|0.01592
07:42:32|0.01592
07:42:33|0.01592
07:42:34|0.015945
07:42:35|0.015946
07:42:36|0.015946
07:42:38|0.015946
07:42:39|0.015946
07:42:40|0.015946
07:42:41|0.015946
07:42:42|0.015946
07:42:43|0.015946
07:42:45|0.01595
07:42:45|0.01595
07:42:47|0.01595
07:42:47|0.01595
07:42:48|0.01595
07:42:50|0.01595
07:42:50|0.01595
07:42:52|0.015951
07:42:53|0.015951
07:42:54|0.015951
07:42:54|0.015951
07:42:55|0.015951
07:42:56|0.015951
07:42:58|0.015951
07:42:58|0.015952
07:42:59|0.015952
07:43:00|0.015952
07:43:01|0.015951
07:43:03|0.015951
07:43:03|0.015947
07:43:05|0.015947
07:43:05|0.015963
07:43:06|0.015932
07:43:08|0.015932
07:43:09|0.015932
07:43:09|0.015932
07:43:11|0.015932
07:43:12|0.015949
07:43:13|0.015932
07:43:13|0.015932
07:43:15|0.015932
07:43:15|0.015932
07:43:16|0.015949
07:43:17|0.015949
07:43:18|0.015933
07:43:20|0.015933
07:43:21|0.015933
07:43:22|0.015949
07:43:23|0.015949
07:43:24|0.015949
07:43:25|0.015949
07:43:25|0.015949
07:43:26|0.015932
07:43:28|0.015932
07:43:28|0.015932
07:43:30|0.015932
07:43:31|0.01593
07:43:32|0.01593
07:43:33|0.01593
07:43:33|0.01593
07:43:35|0.01593
07:43:36|0.01593
07:43:36|0.01593
07:43:37|0.01593
07:43:39|0.01593
07:43:41|0.01593
07:43:42|0.01593
07:43:42|0.01593
07:43:44|0.015921
07:43:46|0.01592
07:43:47|0.01592
07:43:48|0.015887
07:43:48|0.015887
07:43:50|0.015857
07:43:51|0.015857
07:43:52|0.015904
07:43:53|0.015904
07:43:54|0.015904
07:43:55|0.015904
07:43:55|0.015904
07:43:57|0.015904
07:43:57|0.015904
07:43:59|0.015904
07:44:00|0.015904
07:44:01|0.015904
07:44:02|0.015885
07:44:03|0.015885
07:44:03|0.015885
07:44:05|0.015885
07:44:06|0.015904
07:44:07|0.015904
07:44:08|0.015904
07:44:09|0.015904
07:44:09|0.0159
07:44:11|0.0159
07:44:11|0.015919
07:44:13|0.01592
07:44:14|0.015932
07:44:15|0.015929
07:44:15|0.015928
07:44:17|0.015928
07:44:18|0.015928
07:44:18|0.015928
07:44:20|0.0159
07:44:20|0.0159
07:44:22|0.015938
07:44:23|0.015938
07:44:24|0.015938
07:44:25|0.015947
07:44:26|0.015947
07:44:27|0.015947
07:44:28|0.015947
07:44:29|0.015947
07:44:30|0.015932
07:44:31|0.015932
07:44:32|0.015947
07:44:33|0.015947
07:44:34|0.015934
07:44:35|0.015934
07:44:36|0.015934
07:44:37|0.015934
07:44:38|0.015934
07:44:39|0.015934
07:44:41|0.015934
07:44:42|0.015934
07:44:43|0.015934
07:44:43|0.015934
07:44:45|0.015934
07:44:45|0.015921
07:44:47|0.015921
07:44:48|0.015921
07:44:49|0.015921
07:44:50|0.015912
07:44:51|0.015912
07:44:51|0.01592
07:44:53|0.015898
07:44:54|0.015898
07:44:55|0.015919
07:44:56|0.015919
07:44:57|0.015919
07:44:58|0.015921
07:44:59|0.015921
07:45:00|0.015921
07:45:00|0.015921
07:45:02|0.015921
07:45:03|0.015921
07:45:04|0.015918
07:45:04|0.015884
07:45:06|0.015884
07:45:07|0.015918
07:45:08|0.015918
07:45:09|0.015918
07:45:09|0.015918
07:45:11|0.015918
07:45:12|0.015918
07:45:13|0.015918
07:45:14|0.015918
07:45:14|0.015919
07:45:16|0.015921
07:45:17|0.015921
07:45:18|0.015921
07:45:18|0.015921
07:45:20|0.015919
07:45:21|0.015919
07:45:22|0.015919
07:45:23|0.015919
07:45:24|0.015918
07:45:25|0.015918
07:45:26|0.015918
07:45:27|0.015918
07:45:28|0.015918
07:45:29|0.015918
07:45:30|0.015918
07:45:31|0.015918
07:45:32|0.015885
07:45:33|0.015885
07:45:34|0.015885
07:45:35|0.015885
07:45:36|0.015885
07:45:37|0.015885
07:45:38|0.015885
07:45:39|0.015885
07:45:41|0.015885
07:45:42|0.015885
07:45:43|0.015885
07:45:44|0.015885
07:45:45|0.01588
07:45:46|0.01588
07:45:47|0.015915
07:45:48|0.015915
07:45:49|0.015915
07:45:50|0.01592
07:45:51|0.015885
07:45:52|0.015885
07:45:53|0.015914
07:45:54|0.015914
07:45:55|0.015914
07:45:56|0.015914
07:45:57|0.015914
07:45:58|0.015914
07:45:59|0.015914
07:46:00|0.015914
07:46:01|0.015914
07:46:02|0.015914
07:46:03|0.015841
07:46:04|0.015841
07:46:05|0.015845
07:46:06|0.01588
07:46:07|0.01588
07:46:08|0.01588
07:46:09|0.015885
07:46:10|0.015885
07:46:11|0.015869
07:46:12|0.015869
07:46:13|0.015869
07:46:14|0.015877
07:46:15|0.015877
07:46:16|0.015833
07:46:17|0.015833
07:46:18|0.015862
07:46:19|0.015862
07:46:20|0.015855
07:46:21|0.015865
07:46:22|0.015865
07:46:23|0.015865
07:46:24|0.015833
07:46:25|0.015833
07:46:26|0.015833
07:46:27|0.015825
07:46:28|0.015825
07:46:29|0.015825
07:46:30|0.015825
07:46:31|0.015825
07:46:32|0.015825
07:46:33|0.015825
07:46:34|0.015825
07:46:35|0.015825
07:46:36|0.015825
07:46:37|0.015853
07:46:38|0.015853
07:46:39|0.01584
07:46:40|0.015853
07:46:41|0.015853
07:46:42|0.015853
07:46:44|0.015853
07:46:44|0.015853
07:46:46|0.015853
07:46:46|0.015853
07:46:48|0.015853
07:46:48|0.015853
07:46:50|0.015853
07:46:51|0.015853
07:46:52|0.015853
07:46:53|0.015853
07:46:54|0.015852
07:46:55|0.015852
07:46:56|0.015852
07:46:57|0.015852
07:46:58|0.015852
07:46:59|0.015852
07:47:00|0.015852
07:47:01|0.015853
07:47:02|0.015853
07:47:03|0.015853
07:47:04|0.015853
07:47:04|0.015853
07:47:06|0.015853
07:47:07|0.015853
07:47:08|0.015853
07:47:09|0.015853
07:47:10|0.015853
07:47:11|0.015853
07:47:12|0.015853
07:47:13|0.015853
07:47:14|0.015853
07:47:15|0.015853
07:47:16|0.015853
07:47:17|0.015853
07:47:18|0.015853
07:47:19|0.015853
07:47:19|0.015853
07:47:21|0.015853
07:47:22|0.015853
07:47:23|0.015791
07:47:24|0.015798
07:47:25|0.015778
07:47:26|0.015792
07:47:27|0.015792
07:47:28|0.015791
07:47:28|0.01576
07:47:30|0.015774
07:47:31|0.015774
07:47:32|0.015774
07:47:33|0.01577
07:47:34|0.01577
07:47:34|0.015756
07:47:36|0.015756
07:47:37|0.015723
07:47:38|0.015724
07:47:39|0.01572
07:47:39|0.015732
07:47:40|0.015733
07:47:42|0.015764
07:47:43|0.015784
07:47:44|0.015771
07:47:46|0.015785
07:47:46|0.015797
07:47:47|0.015784
07:47:49|0.015823
07:47:50|0.015819
07:47:51|0.015827
07:47:52|0.015795
07:47:53|0.015795
07:47:54|0.015795
07:47:55|0.015795
07:47:56|0.015795
07:47:57|0.015795
07:47:58|0.015803
07:47:59|0.015803
07:48:01|0.015797
07:48:01|0.015797
07:48:03|0.015795
07:48:03|0.015795
07:48:04|0.015795
07:48:05|0.015795
07:48:06|0.015795
07:48:07|0.015795
07:48:08|0.015795
07:48:09|0.015795
07:48:10|0.015795
07:48:12|0.015803
07:48:12|0.015803
07:48:13|0.015803
07:48:15|0.015803
07:48:15|0.015803
07:48:16|0.015803
07:48:17|0.015803
07:48:18|0.015803
07:48:19|0.015803
07:48:20|0.015803
07:48:21|0.015803
07:48:22|0.015803
07:48:23|0.015803
07:48:24|0.015751
07:48:25|0.015799
07:48:26|0.015799
07:48:27|0.015792
07:48:28|0.015792
07:48:29|0.015792
07:48:30|0.015758
07:48:31|0.015766
07:48:33|0.015766
07:48:33|0.015765
07:48:34|0.015765
07:48:35|0.015767
07:48:36|0.015767
07:48:37|0.015792
07:48:38|0.01576
07:48:39|0.01576
07:48:40|0.01576
07:48:41|0.015773
07:48:42|0.015765
07:48:44|0.015765
07:48:45|0.015765
07:48:46|0.015765
07:48:47|0.015779
07:48:48|0.015775
07:48:49|0.015775
07:48:50|0.015781
07:48:52|0.015781
07:48:53|0.015781
07:48:53|0.015781
07:48:55|0.015781
07:48:55|0.015781
07:48:57|0.015781
07:48:57|0.015781
07:48:59|0.015781
07:49:00|0.01579
07:49:00|0.01579
07:49:01|0.01579
07:49:02|0.015783
07:49:04|0.015781
07:49:05|0.015781
07:49:05|0.015781
07:49:06|0.015781
07:49:07|0.015783
07:49:09|0.015793
07:49:09|0.015774
07:49:11|0.015789
07:49:11|0.01579
07:49:12|0.01579
07:49:13|0.01579
07:49:14|0.01579
07:49:15|0.015751
07:49:16|0.015767
07:49:17|0.015767
07:49:18|0.015767
07:49:19|0.015767
07:49:21|0.015751
07:49:21|0.015751
07:49:23|0.015751
07:49:23|0.015752
07:49:24|0.015764
07:49:25|0.015764
07:49:26|0.015764
07:49:27|0.015764
07:49:28|0.015767
07:49:30|0.015767
07:49:31|0.015767
07:49:32|0.015767
07:49:32|0.015767
07:49:33|0.015767
07:49:34|0.015777
07:49:35|0.015776
07:49:36|0.015776
07:49:37|0.01577
07:49:38|0.015787
07:49:39|0.015768
07:49:40|0.015787
07:49:41|0.015768
07:49:42|0.015767
07:49:43|0.015767
07:49:45|0.015767
07:49:46|0.015754
07:49:48|0.015754
07:49:49|0.015751
07:49:49|0.015751
07:49:51|0.015752
07:49:52|0.015752
07:49:53|0.015752
07:49:53|0.015752
07:49:54|0.015752
07:49:56|0.015752
07:49:57|0.015752
07:49:58|0.015785
07:49:58|0.015756
07:50:00|0.015756
07:50:00|0.015756
07:50:01|0.015756
07:50:02|0.015756
07:50:04|0.015756
07:50:05|0.015756
07:50:05|0.015751
07:50:06|0.015751
07:50:08|0.015771
07:50:09|0.015775
07:50:09|0.015775
07:50:10|0.015775
07:50:11|0.015788
07:50:12|0.015787
07:50:13|0.015789
07:50:14|0.015789
07:50:15|0.015789
07:50:17|0.015789
07:50:18|0.015789
07:50:19|0.01579
07:50:19|0.01579
07:50:20|0.01579
07:50:22|0.01579
07:50:22|0.01579
07:50:23|0.01579
07:50:24|0.01579
07:50:25|0.01579
07:50:26|0.01579
07:50:27|0.01579
07:50:28|0.015791
07:50:29|0.015791
07:50:30|0.015791
07:50:31|0.015791
07:50:32|0.015816
07:50:33|0.015816
07:50:35|0.015816
07:50:36|0.015816
07:50:36|0.015816
07:50:37|0.015816
07:50:38|0.015817
07:50:39|0.015817
07:50:40|0.015817
07:50:41|0.015817
07:50:42|0.015815
07:50:43|0.015815
07:50:45|0.015815
07:50:46|0.015815
07:50:47|0.015815
07:50:48|0.015815
07:50:49|0.015815
07:50:50|0.015815
07:50:51|0.015817
07:50:52|0.015827
07:50:54|0.015827
07:50:54|0.015827
07:50:55|0.015827
07:50:56|0.015827
07:50:57|0.015827
07:50:58|0.015827
07:50:59|0.015827
07:51:00|0.015827
07:51:01|0.015827
07:51:02|0.015835
07:51:04|0.015817
07:51:04|0.015817
07:51:06|0.015817
07:51:06|0.015817
07:51:07|0.015817
07:51:09|0.015817
07:51:09|0.015817
07:51:11|0.015817
07:51:12|0.015817
07:51:12|0.015817
07:51:13|0.015817
07:51:15|0.015817
07:51:16|0.015817
07:51:16|0.015817
07:51:17|0.015817
07:51:18|0.015817
07:51:20|0.015817
07:51:21|0.015803
07:51:21|0.015803
07:51:22|0.015803
07:51:23|0.015803
07:51:24|0.015838
07:51:25|0.015838
07:51:26|0.015838
07:51:27|0.015805
07:51:28|0.015804
07:51:29|0.015804
07:51:30|0.015804
07:51:31|0.015808
07:51:32|0.015808
07:51:33|0.015805
07:51:34|0.015805
07:51:36|0.015805
07:51:37|0.015835
07:51:37|0.015835
07:51:39|0.015835
07:51:39|0.015807
07:51:40|0.015837
07:51:41|0.015837
07:51:42|0.015837
07:51:43|0.015835
07:51:44|0.015837
07:51:46|0.015815
07:51:47|0.01583
07:51:48|0.01583
07:51:49|0.01583
07:51:51|0.01583
07:51:52|0.0158
07:51:53|0.0158
07:51:54|0.0158
07:51:55|0.0158
07:51:56|0.0158
07:51:57|0.0158
07:51:58|0.0158
07:51:59|0.0158
07:52:00|0.0158
07:52:00|0.015791
07:52:02|0.015791
07:52:03|0.015791
07:52:04|0.015791
07:52:05|0.015789
07:52:05|0.015789
07:52:07|0.015789
07:52:08|0.015789
07:52:09|0.015789
07:52:10|0.015789
07:52:11|0.015789
07:52:12|0.015776
07:52:13|0.015776
07:52:14|0.015776
07:52:15|0.015751
07:52:16|0.015751
07:52:17|0.015751
07:52:18|0.015772
07:52:19|0.015751
07:52:19|0.015751
07:52:21|0.015752
07:52:22|0.015752
07:52:23|0.015752
07:52:24|0.015752
07:52:25|0.015752
07:52:25|0.015752
07:52:27|0.015752
07:52:28|0.01577
07:52:29|0.01577
07:52:30|0.015777
07:52:30|0.015777
07:52:32|0.015752
07:52:32|0.015752
07:52:33|0.015752
07:52:35|0.015752
07:52:35|0.015752
07:52:37|0.015782
07:52:38|0.015782
07:52:39|0.015782
07:52:39|0.015782
07:52:40|0.015782
07:52:42|0.015751
07:52:42|0.01578
07:52:43|0.01578
07:52:44|0.01578
07:52:46|0.01578
07:52:47|0.015789
07:52:49|0.015789
07:52:49|0.015789
07:52:51|0.015789
07:52:52|0.015789
07:52:53|0.015792
07:52:54|0.015792
07:52:54|0.015827
07:52:56|0.015837
07:52:57|0.015837
07:52:58|0.015837
07:52:59|0.015837
07:53:00|0.015837
07:53:01|0.015837
07:53:02|0.015815
07:53:03|0.015815
07:53:04|0.015815
07:53:05|0.015815
07:53:06|0.015815
07:53:07|0.015838
07:53:08|0.015841
07:53:09|0.015844
07:53:10|0.015837
07:53:11|0.015837
07:53:12|0.015817
07:53:13|0.015817
07:53:14|0.015847
07:53:15|0.015847
07:53:16|0.015847
07:53:17|0.015847
07:53:18|0.015851
07:53:19|0.015851
07:53:20|0.015851
07:53:21|0.015851
07:53:22|0.01588
07:53:23|0.01588
07:53:24|0.01588
07:53:25|0.01588
07:53:26|0.01588
07:53:27|0.01588
07:53:28|0.01588
07:53:29|0.01588
07:53:30|0.015882
07:53:31|0.015882
07:53:32|0.015897
07:53:33|0.015897
07:53:34|0.015855
07:53:35|0.015888
07:53:36|0.0159
07:53:37|0.0159
07:53:38|0.01598
07:53:39|0.01598
07:53:40|0.01589
07:53:41|0.01597
07:53:42|0.015909
07:53:43|0.015962
07:53:44|0.015921
07:53:45|0.015921
07:53:46|0.015923
07:53:47|0.015927
07:53:49|0.015923
07:53:49|0.015923
07:53:50|0.015923
07:53:52|0.015908
07:53:53|0.015893
07:53:53|0.015893
07:53:55|0.0159
07:53:55|0.0159
07:53:57|0.015964
07:53:58|0.015964
07:53:59|0.015964
07:53:59|0.01589
07:54:01|0.01589
07:54:02|0.01589
07:54:02|0.01589
07:54:03|0.015948
07:54:05|0.015948
07:54:06|0.015973
07:54:07|0.015973
07:54:08|0.015973
07:54:09|0.015973
07:54:10|0.015973
07:54:11|0.015973
07:54:12|0.015973
07:54:12|0.015973
07:54:14|0.015973
07:54:14|0.015973
07:54:16|0.0159
07:54:16|0.0159
07:54:17|0.0159
07:54:19|0.0159
07:54:19|0.015891
07:54:21|0.015891
07:54:22|0.015891
07:54:23|0.015891
07:54:23|0.01589
07:54:24|0.0159
07:54:26|0.0159
07:54:27|0.01589
07:54:28|0.0159
07:54:29|0.0159
07:54:30|0.01596
07:54:31|0.01596
07:54:32|0.01596
07:54:33|0.01596
07:54:33|0.01596
07:54:34|0.015959
07:54:36|0.015959
07:54:36|0.015959
07:54:38|0.015959
07:54:39|0.015959
07:54:39|0.015959
07:54:40|0.015903
07:54:42|0.015959
07:54:42|0.01596
07:54:43|0.01596
07:54:45|0.015959
07:54:46|0.015959
07:54:46|0.015959
07:54:47|0.015905
07:54:48|0.01596
07:54:50|0.01596
07:54:52|0.015959
07:54:52|0.015959
07:54:53|0.015959
07:54:54|0.015959
07:54:55|0.015892
07:54:56|0.015892
07:54:57|0.01594
07:54:58|0.015938
07:54:59|0.015938
07:55:00|0.015938
07:55:01|0.015938
07:55:02|0.015938
07:55:04|0.015938
07:55:05|0.015938
07:55:05|0.015938
07:55:07|0.015938
07:55:08|0.015938
07:55:09|0.015891
07:55:09|0.015932
07:55:11|0.015932
07:55:12|0.015921
07:55:13|0.015921
07:55:13|0.015921
07:55:15|0.015921
07:55:15|0.015932
07:55:16|0.015932
07:55:17|0.015932
07:55:19|0.015932
07:55:19|0.015921
07:55:21|0.015921
07:55:22|0.015921
07:55:23|0.015921
07:55:23|0.01589
07:55:25|0.01589
07:55:26|0.01589
07:55:26|0.01589
07:55:28|0.01589
07:55:28|0.01589
07:55:30|0.01589
07:55:30|0.01589
07:55:32|0.01589
07:55:33|0.0159
07:55:34|0.015933
07:55:34|0.0159
07:55:36|0.0159
07:55:37|0.0159
07:55:38|0.0159
07:55:38|0.0159
07:55:40|0.0159
07:55:40|0.0159
07:55:42|0.015907
07:55:43|0.015906
07:55:43|0.015906
07:55:45|0.015906
07:55:45|0.015906
07:55:47|0.015907
07:55:47|0.01593
07:55:48|0.01593
07:55:50|0.01593
07:55:52|0.01593
07:55:53|0.01593
07:55:54|0.01593
07:55:55|0.01593
07:55:56|0.01593
07:55:57|0.01593
07:55:58|0.01593
07:55:59|0.015912
07:56:00|0.01593
07:56:01|0.01593
07:56:02|0.01593
07:56:03|0.015916
07:56:04|0.01593
07:56:05|0.015901
07:56:07|0.015906
07:56:07|0.015906
07:56:08|0.015906
07:56:09|0.015906
07:56:10|0.015906
07:56:11|0.015906
07:56:12|0.015906
07:56:13|0.015902
07:56:14|0.0159
07:56:15|0.0159
07:56:16|0.0159
07:56:17|0.0159
07:56:18|0.0159
07:56:19|0.015893
07:56:20|0.015893
07:56:21|0.015925
07:56:22|0.015894
07:56:23|0.015894
07:56:24|0.015894
07:56:25|0.015894
07:56:26|0.015894
07:56:27|0.015894
07:56:28|0.015894
07:56:29|0.015894
07:56:30|0.015912
07:56:31|0.015912
07:56:32|0.015912
07:56:33|0.015912
07:56:34|0.015912
07:56:35|0.015912
07:56:36|0.015925
07:56:37|0.015925
07:56:38|0.015925
07:56:39|0.015925
07:56:40|0.015925
07:56:41|0.015925
07:56:42|0.015925
07:56:43|0.015891
07:56:44|0.015891
07:56:45|0.015891
07:56:46|0.015891
07:56:47|0.015923
07:56:48|0.01592
07:56:49|0.01592
07:56:51|0.015891
07:56:51|0.015891
07:56:53|0.015891
07:56:54|0.015891
07:56:55|0.015937
07:56:56|0.015936
07:56:57|0.015943
07:56:58|0.015943
07:56:59|0.015983
07:57:00|0.015944
07:57:02|0.015944
07:57:02|0.015944
07:57:03|0.015963
07:57:04|0.015965
07:57:05|0.015965
07:57:06|0.015979
07:57:07|0.015979
07:57:08|0.015979
07:57:09|0.015979
07:57:11|0.015979
07:57:11|0.015979
07:57:12|0.015979
07:57:13|0.015979
07:57:14|0.01599
07:57:15|0.01599
07:57:16|0.01599
07:57:17|0.015996
07:57:18|0.015996
07:57:19|0.016002
07:57:20|0.016002
07:57:21|0.016016
07:57:22|0.016016
07:57:23|0.016018
07:57:24|0.016018
07:57:25|0.016022
07:57:26|0.016021
07:57:27|0.01605
07:57:28|0.016047
07:57:29|0.016047
07:57:30|0.016047
07:57:31|0.016047
07:57:32|0.016047
07:57:33|0.01603
07:57:34|0.016047
07:57:35|0.016045
07:57:36|0.016045
07:57:37|0.016045
07:57:38|0.016045
07:57:39|0.016032
07:57:40|0.016005
07:57:41|0.016004
07:57:42|0.016004
07:57:43|0.016004
07:57:44|0.016004
07:57:45|0.016001
07:57:46|0.015966
07:57:47|0.016003
07:57:48|0.016003
07:57:49|0.016003
07:57:50|0.016003
07:57:52|0.016003
07:57:53|0.016006
07:57:54|0.016006
07:57:55|0.01604
07:57:57|0.016093
07:57:57|0.016093
07:57:59|0.016093
07:58:00|0.016093
07:58:01|0.016005
07:58:02|0.016037
07:58:03|0.016004
07:58:04|0.016006
07:58:04|0.016006
07:58:05|0.016006
07:58:07|0.016037
07:58:08|0.016006
07:58:09|0.016005
07:58:10|0.016005
07:58:11|0.016004
07:58:11|0.016004
07:58:13|0.016004
07:58:14|0.016005
07:58:15|0.016005
07:58:16|0.015999
07:58:17|0.015994
07:58:18|0.015994
07:58:18|0.015994
07:58:20|0.015994
07:58:21|0.016004
07:58:22|0.016002
07:58:23|0.016002
07:58:24|0.016002
07:58:25|0.016002
07:58:26|0.016002
07:58:27|0.016002
07:58:28|0.016
07:58:29|0.016
07:58:30|0.016
07:58:31|0.016002
07:58:32|0.016002
07:58:33|0.01604
07:58:34|0.016002
07:58:35|0.016003
07:58:36|0.016003
07:58:37|0.016004
07:58:38|0.016004
07:58:39|0.016004
07:58:40|0.016005
07:58:41|0.016005
07:58:42|0.016005
07:58:43|0.016005
07:58:44|0.016026
07:58:45|0.016024
07:58:46|0.016024
07:58:47|0.016024
07:58:48|0.016003
07:58:49|0.016003
07:58:50|0.016003
07:58:51|0.016019
07:58:52|0.016018
07:58:54|0.016026
07:58:55|0.01604
07:58:55|0.01604
07:58:56|0.01604
07:58:58|0.01604
07:58:58|0.01604
07:59:00|0.01604
07:59:01|0.01604
07:59:02|0.01604
07:59:03|0.01604
07:59:04|0.016099
07:59:06|0.016099
07:59:06|0.016087
07:59:07|0.016087
07:59:08|0.016087
07:59:10|0.016099
07:59:10|0.016099
07:59:12|0.016099
07:59:13|0.01604
07:59:14|0.01604
07:59:15|0.01604
07:59:16|0.01607
07:59:17|0.01607
07:59:18|0.016071
07:59:19|0.016071
07:59:20|0.016099
07:59:21|0.016099
07:59:22|0.016053
07:59:23|0.016053
07:59:24|0.016053
07:59:25|0.016053
07:59:26|0.016099
07:59:27|0.016099
07:59:28|0.016057
07:59:29|0.016063
07:59:30|0.016063
07:59:31|0.016063
07:59:32|0.016066
07:59:33|0.016066
07:59:34|0.016088
07:59:36|0.016088
07:59:36|0.016086
07:59:37|0.016086
07:59:38|0.016088
07:59:39|0.016088
07:59:40|0.016067
07:59:41|0.016067
07:59:42|0.016087
07:59:44|0.016087
07:59:44|0.016087
07:59:45|0.016073
07:59:46|0.0161
07:59:47|0.016074
07:59:48|0.016074
07:59:49|0.016099
07:59:50|0.0161
07:59:51|0.0161
07:59:52|0.0161
07:59:54|0.0161
07:59:55|0.0161
07:59:56|0.0161
07:59:57|0.016068
07:59:58|0.016043
07:59:59|0.016046
08:00:00|0.016046
08:00:01|0.016047
08:00:02|0.016041
08:00:03|0.016069
08:00:04|0.016069
08:00:05|0.016069
08:00:06|0.016069
08:00:07|0.016065
08:00:08|0.016065
08:00:09|0.016065
08:00:10|0.016063
08:00:11|0.016063
08:00:12|0.016063
08:00:13|0.016061
08:00:14|0.016061
08:00:15|0.016047
08:00:16|0.016046
08:00:17|0.016046
08:00:18|0.016092
08:00:19|0.016049
08:00:20|0.0161
08:00:21|0.016082
08:00:22|0.016046
08:00:23|0.016046
08:00:24|0.016046
08:00:25|0.016042
08:00:26|0.016041
08:00:27|0.016041
08:00:28|0.016045
08:00:29|0.016045
08:00:30|0.016045
08:00:31|0.016088
08:00:32|0.016071
08:00:33|0.016071
08:00:34|0.016071
08:00:35|0.0161
08:00:36|0.0161
08:00:37|0.016093
08:00:38|0.016091
08:00:39|0.016091
08:00:40|0.016091
08:00:41|0.016091
08:00:42|0.016091
08:00:43|0.016091
08:00:44|0.016091
08:00:45|0.016091
08:00:46|0.016091
08:00:47|0.016091
08:00:48|0.016091
08:00:49|0.016091
08:00:50|0.016097
08:00:51|0.016097
08:00:52|0.016097
08:00:53|0.016091
08:00:55|0.016081
08:00:55|0.016081
08:00:56|0.016091
08:00:58|0.016091
08:00:58|0.016091
08:00:59|0.016091
08:01:00|0.016091
08:01:02|0.016091
08:01:03|0.0161
08:01:04|0.016105
08:01:05|0.016107
08:01:06|0.016107
08:01:07|0.016107
08:01:08|0.016076
08:01:09|0.016076
08:01:10|0.016104
08:01:11|0.016092
08:01:12|0.016092
08:01:13|0.016079
08:01:15|0.016079
08:01:15|0.016098
08:01:16|0.016073
08:01:17|0.01608
08:01:18|0.016108
08:01:19|0.016092
08:01:20|0.016092
08:01:22|0.016074
08:01:22|0.016074
08:01:23|0.016099
08:01:25|0.016099
08:01:25|0.016072
08:01:27|0.016072
08:01:27|0.016097
08:01:29|0.016076
08:01:30|0.016096
08:01:30|0.016096
08:01:31|0.016111
08:01:33|0.016111
08:01:33|0.016111
08:01:34|0.0161
08:01:35|0.016098
08:01:36|0.016098
08:01:37|0.016098
08:01:38|0.016097
08:01:39|0.016097
08:01:41|0.016097
08:01:41|0.016097
08:01:42|0.016093
08:01:43|0.016109
08:01:44|0.016109
08:01:45|0.016109
08:01:46|0.016085
08:01:47|0.016086
08:01:48|0.01611
08:01:50|0.016085
08:01:50|0.016071
08:01:51|0.016071
08:01:52|0.016098
08:01:53|0.016098
08:01:55|0.016096
08:01:56|0.016096
08:01:57|0.016096
08:01:59|0.016096
08:01:59|0.016096
08:02:00|0.016096
08:02:01|0.016098
08:02:03|0.016098
08:02:03|0.016098
08:02:05|0.016098
08:02:06|0.01607
08:02:06|0.01607
08:02:08|0.016083
08:02:09|0.016082
08:02:10|0.016082
08:02:11|0.016082
08:02:12|0.016062
08:02:13|0.016062
08:02:14|0.016062
08:02:15|0.016042
08:02:16|0.016042
08:02:17|0.016042
08:02:18|0.016042
08:02:19|0.01607
08:02:20|0.016042
08:02:21|0.016068
08:02:22|0.016068
08:02:23|0.016068
08:02:24|0.016067
08:02:25|0.01605
08:02:26|0.01605
08:02:27|0.01605
08:02:28|0.01605
08:02:29|0.01605
08:02:30|0.01605
08:02:31|0.016091
08:02:32|0.016105
08:02:33|0.01615
08:02:34|0.016148
08:02:35|0.016148
08:02:36|0.016148
08:02:37|0.016148
08:02:38|0.016147
08:02:39|0.01615
08:02:40|0.016123
08:02:41|0.016147
08:02:42|0.016125
08:02:43|0.016175
08:02:44|0.016183
08:02:45|0.016187
08:02:46|0.016149
08:02:47|0.016203
08:02:48|0.016143
08:02:49|0.016189
08:02:50|0.016192
08:02:51|0.016207
08:02:52|0.016202
08:02:53|0.01621
08:02:54|0.01621
08:02:55|0.016206
08:02:56|0.016174
08:02:58|0.016206
08:02:59|0.016206
08:03:00|0.016172
08:03:01|0.016222
08:03:02|0.016222
08:03:03|0.016222
08:03:04|0.016222
08:03:05|0.016226
08:03:05|0.016236
08:03:07|0.016222
08:03:08|0.016222
08:03:09|0.016222
08:03:10|0.016202
08:03:11|0.016202
08:03:12|0.016259
08:03:13|0.016225
08:03:14|0.01626
08:03:15|0.016268
08:03:16|0.01626
08:03:17|0.016258
08:03:18|0.016268
08:03:19|0.016274
08:03:20|0.016262
08:03:21|0.016259
08:03:22|0.01624
08:03:23|0.016241
08:03:24|0.016232
08:03:25|0.016213
08:03:26|0.016204
08:03:27|0.016237
08:03:28|0.016238
08:03:29|0.016241
08:03:31|0.016237
08:03:31|0.016211
08:03:32|0.016237
08:03:33|0.016238
08:03:34|0.016238
08:03:35|0.016238
08:03:36|0.016238
08:03:37|0.016241
08:03:38|0.016241
08:03:39|0.016241
08:03:40|0.016241
08:03:41|0.016241
08:03:42|0.016234
08:03:43|0.01624
08:03:45|0.01624
08:03:46|0.01624
08:03:46|0.01623
08:03:47|0.016233
08:03:48|0.01623
08:03:49|0.01623
08:03:50|0.01623
08:03:51|0.01623
08:03:52|0.016241
08:03:53|0.016241
08:03:54|0.016241
08:03:55|0.016241
08:03:56|0.016236
08:03:58|0.016211
08:03:59|0.016183
08:04:01|0.016234
08:04:02|0.01621
08:04:02|0.01621
08:04:04|0.01621
08:04:05|0.01621
08:04:06|0.016209
08:04:06|0.016209
08:04:08|0.016197
08:04:09|0.01615
08:04:10|0.0162
08:04:11|0.0162
08:04:12|0.0162
08:04:13|0.01617
08:04:14|0.016182
08:04:15|0.016169
08:04:16|0.016212
08:04:17|0.016212
08:04:18|0.016237
08:04:19|0.016204
08:04:20|0.01624
08:04:21|0.016241
08:04:22|0.01624
08:04:23|0.01624
08:04:24|0.01624
08:04:25|0.016243
08:04:26|0.016243
08:04:27|0.01624
08:04:28|0.01624
08:04:29|0.01624
08:04:30|0.01624
08:04:31|0.016237
08:04:32|0.01623
08:04:33|0.01623
08:04:34|0.016227
08:04:35|0.01623
08:04:36|0.01623
08:04:37|0.01623
08:04:38|0.01621
08:04:39|0.01621
08:04:40|0.01621
08:04:41|0.016206
08:04:42|0.016206
08:04:43|0.016204
08:04:44|0.016204
08:04:45|0.016201
08:04:46|0.016201
08:04:47|0.016182
08:04:48|0.016198
08:04:49|0.016198
08:04:50|0.016198
08:04:51|0.016198
08:04:52|0.016173
08:04:53|0.016173
08:04:54|0.016173
08:04:55|0.016173
08:04:56|0.016199
08:04:57|0.016199
08:04:58|0.016192
08:04:59|0.016193
08:05:01|0.016192
08:05:02|0.016208
08:05:02|0.016208
08:05:03|0.016192
08:05:05|0.016192
08:05:06|0.016191
08:05:07|0.016191
08:05:07|0.016188
08:05:08|0.016192
08:05:09|0.016201
08:05:10|0.0162
08:05:11|0.0162
08:05:12|0.016201
08:05:13|0.016201
08:05:14|0.016192
08:05:15|0.016192
08:05:16|0.016192
08:05:17|0.016191
08:05:18|0.016191
08:05:19|0.016191
08:05:20|0.016191
08:05:21|0.016185
08:05:23|0.016179
08:05:24|0.016165
08:05:25|0.016165
08:05:26|0.016165
08:05:27|0.016165
08:05:28|0.016165
08:05:29|0.016145
08:05:30|0.016145
08:05:30|0.016145
08:05:31|0.016141
08:05:33|0.016135
08:05:34|0.016128
08:05:35|0.0161
08:05:36|0.016121
08:05:37|0.016121
08:05:38|0.016101
08:05:39|0.0161
08:05:40|0.016112
08:05:41|0.016112
08:05:41|0.0161
08:05:42|0.0161
08:05:43|0.0161
08:05:45|0.0161
08:05:45|0.016111
08:05:47|0.016111
08:05:48|0.0161
08:05:49|0.0161
08:05:49|0.0161
08:05:51|0.0161
08:05:52|0.016112
08:05:53|0.0161
08:05:54|0.01609
08:05:54|0.016088
08:05:56|0.016097
08:05:57|0.016095
08:05:57|0.016096
08:05:59|0.016096
08:06:00|0.016091
08:06:02|0.016053
08:06:03|0.016051
08:06:04|0.016053
08:06:05|0.016062
08:06:06|0.016062
08:06:07|0.016062
08:06:08|0.016041
08:06:09|0.016062
08:06:10|0.016066
08:06:12|0.016065
08:06:12|0.016065
08:06:13|0.016058
08:06:14|0.016058
08:06:15|0.016058
08:06:16|0.016066
08:06:17|0.016066
08:06:18|0.016066
08:06:19|0.016062
08:06:20|0.016066
08:06:21|0.016066
08:06:22|0.016066
08:06:23|0.016066
08:06:24|0.016066
08:06:25|0.016081
08:06:26|0.016081
08:06:27|0.016081
08:06:28|0.016095
08:06:29|0.016095
08:06:30|0.016095
08:06:31|0.016095
08:06:32|0.016095
08:06:33|0.016095
08:06:34|0.016095
08:06:35|0.016095
08:06:36|0.016095
08:06:37|0.016095
08:06:38|0.016095
08:06:39|0.016108
08:06:40|0.016108
08:06:41|0.016099
08:06:42|0.016043
08:06:43|0.016042
08:06:44|0.016042
08:06:45|0.016042
08:06:46|0.016042
08:06:47|0.016043
08:06:48|0.016043
08:06:49|0.016043
08:06:50|0.016012
08:06:51|0.016057
08:06:52|0.016057
08:06:53|0.016057
08:06:54|0.016019
08:06:55|0.016043
08:06:56|0.016043
08:06:57|0.01601
08:06:58|0.01604
08:06:59|0.016038
08:07:01|0.016038
08:07:02|0.016034
08:07:03|0.01603
08:07:04|0.016029
08:07:05|0.01604
08:07:06|0.016047
08:07:07|0.016047
08:07:08|0.015991
08:07:10|0.015994
08:07:10|0.015994
08:07:11|0.015994
08:07:12|0.015994
08:07:13|0.015994
08:07:14|0.015994
08:07:15|0.015994
08:07:16|0.015982
08:07:17|0.015982
08:07:18|0.015982
08:07:19|0.015982
08:07:20|0.015982
08:07:21|0.015982
08:07:22|0.015982
08:07:23|0.015982
08:07:25|0.015982
08:07:25|0.015982
08:07:26|0.015982
08:07:27|0.015982
08:07:28|0.015982
08:07:29|0.015982
08:07:30|0.015994
08:07:31|0.015994
08:07:32|0.015982
08:07:33|0.015981
08:07:34|0.015981
08:07:35|0.015981
08:07:36|0.015981
08:07:37|0.015981
08:07:38|0.015981
08:07:39|0.015981
08:07:40|0.015987
08:07:41|0.015987
08:07:42|0.015987
08:07:43|0.015987
08:07:44|0.015982
08:07:45|0.015982
08:07:46|0.015982
08:07:47|0.015982
08:07:48|0.015982
08:07:49|0.015982
08:07:50|0.015982
08:07:51|0.015981
08:07:52|0.015981
08:07:53|0.015981
08:07:54|0.015981
08:07:55|0.015981
08:07:56|0.015981
08:07:57|0.016001
08:07:58|0.016001
08:07:59|0.016001
08:08:00|0.016034
08:08:02|0.016034
08:08:03|0.016061
08:08:04|0.016061
08:08:05|0.016061
08:08:06|0.015914
08:08:07|0.015914
08:08:08|0.015914
08:08:09|0.015914
08:08:10|0.015914
08:08:11|0.015968
08:08:12|0.015969
08:08:13|0.015969
08:08:14|0.015969
08:08:15|0.015954
08:08:16|0.015954
08:08:17|0.015954
08:08:18|0.015914
08:08:19|0.01595
08:08:21|0.015944
08:08:21|0.015954
08:08:23|0.015954
08:08:23|0.015953
08:08:24|0.015928
08:08:25|0.015929
08:08:26|0.015945
08:08:27|0.015945
08:08:28|0.015945
08:08:30|0.015945
08:08:31|0.015942
08:08:31|0.015942
08:08:32|0.015942
08:08:33|0.015942
08:08:35|0.015942
08:08:35|0.015942
08:08:36|0.015942
08:08:37|0.015942
08:08:39|0.015942
08:08:39|0.015915
08:08:41|0.015915
08:08:42|0.015929
08:08:42|0.015914
08:08:43|0.015927
08:08:44|0.015931
08:08:45|0.015931
08:08:46|0.015931
08:08:47|0.015931
08:08:48|0.015931
08:08:49|0.015944
08:08:50|0.015944
08:08:51|0.015944
08:08:52|0.015944
08:08:53|0.015944
08:08:55|0.015944
08:08:55|0.015944
08:08:56|0.015923
08:08:57|0.015923
08:08:58|0.015923
08:08:59|0.015923
08:09:00|0.015923
08:09:01|0.015923
08:09:03|0.015912
08:09:04|0.015922
08:09:06|0.015917
08:09:06|0.015917
08:09:07|0.015917
08:09:08|0.015893
08:09:09|0.015903
08:09:10|0.015886
08:09:11|0.015886
08:09:12|0.015886
08:09:13|0.015886
08:09:14|0.015885
08:09:15|0.015885
08:09:16|0.01589
08:09:17|0.015901
08:09:18|0.015901
08:09:19|0.015888
08:09:20|0.015888
08:09:21|0.015888
08:09:22|0.015906
08:09:23|0.015906
08:09:24|0.015906
08:09:25|0.015906
08:09:26|0.015906
08:09:27|0.015899
08:09:28|0.015889
08:09:29|0.015889
08:09:30|0.015885
08:09:31|0.015885
08:09:32|0.015895
08:09:33|0.015895
08:09:34|0.0159
08:09:35|0.015915
08:09:36|0.015898
08:09:37|0.015927
08:09:38|0.015927
08:09:39|0.015963
08:09:40|0.015962
08:09:41|0.015962
08:09:42|0.015929
08:09:43|0.015929
08:09:44|0.015961
08:09:45|0.015962
08:09:46|0.015962
08:09:47|0.015962
08:09:48|0.015962
08:09:49|0.015962
08:09:50|0.015962
08:09:51|0.015926
08:09:52|0.015962
08:09:53|0.015928
08:09:54|0.015928
08:09:55|0.015928
08:09:56|0.015928
08:09:57|0.01593
08:09:58|0.015891
08:09:59|0.015885
08:10:00|0.015941
08:10:02|0.015941
08:10:02|0.015941
08:10:04|0.015941
08:10:05|0.015941
08:10:05|0.015941
08:10:07|0.015941
08:10:08|0.015941
08:10:09|0.015941
08:10:10|0.015941
08:10:11|0.015941
08:10:12|0.015941
08:10:13|0.015941
08:10:14|0.015941
08:10:15|0.015941
08:10:16|0.015941
08:10:17|0.015941
08:10:18|0.015941
08:10:19|0.015957
08:10:20|0.015957
08:10:21|0.015957
08:10:22|0.015957
08:10:23|0.015957
08:10:24|0.015957
08:10:25|0.015957
08:10:26|0.015962
08:10:27|0.015962
08:10:28|0.015962
08:10:29|0.015962
08:10:30|0.015962
08:10:31|0.015962
08:10:32|0.015962
08:10:33|0.015962
08:10:34|0.015962
08:10:35|0.015962
08:10:36|0.015962
08:10:37|0.015962
08:10:38|0.015962
08:10:39|0.015962
08:10:40|0.015962
08:10:41|0.015962
08:10:42|0.015962
08:10:43|0.015962
08:10:44|0.015982
08:10:45|0.015957
08:10:46|0.015957
08:10:47|0.015957
08:10:48|0.015957
08:10:49|0.01596
08:10:50|0.01596
08:10:51|0.01596
08:10:52|0.01596
08:10:53|0.01596
08:10:55|0.015982
08:10:55|0.01601
08:10:56|0.01601
08:10:57|0.015989
08:10:58|0.016035
08:10:59|0.016035
08:11:00|0.016002
08:11:01|0.016002
08:11:02|0.016002
08:11:04|0.016021
08:11:05|0.015983
08:11:06|0.015983
08:11:07|0.015983
08:11:08|0.015983
08:11:09|0.015983
08:11:10|0.015983
08:11:11|0.01602
08:11:12|0.01602
08:11:13|0.016018
08:11:14|0.015996
08:11:15|0.016058
08:11:16|0.016058
08:11:17|0.016058
08:11:18|0.016009
08:11:19|0.016054
08:11:20|0.016014
08:11:21|0.016014
08:11:22|0.016014
08:11:23|0.016014
08:11:24|0.016014
08:11:25|0.016014
08:11:26|0.016014
08:11:27|0.016014
08:11:28|0.016031
08:11:29|0.016023
08:11:31|0.01603
08:11:32|0.01603
08:11:32|0.01603
08:11:33|0.01603
08:11:35|0.01603
08:11:36|0.01603
08:11:36|0.016
08:11:38|0.016
08:11:39|0.016
08:11:39|0.016
08:11:40|0.016019
08:11:42|0.016019
08:11:43|0.016019
08:11:43|0.016019
08:11:45|0.015988
08:11:46|0.015982
08:11:47|0.015982
08:11:48|0.015982
08:11:48|0.01598
08:11:50|0.01598
08:11:51|0.01598
08:11:51|0.015974
08:11:52|0.01598
08:11:53|0.01598
08:11:55|0.01598
08:11:55|0.01598
08:11:57|0.015972
08:11:57|0.015972
08:11:59|0.015959
08:11:59|0.015957
08:12:00|0.015957
08:12:01|0.015957
08:12:02|0.015957
08:12:04|0.015965
08:12:05|0.015965
08:12:07|0.015915
08:12:08|0.015959
08:12:09|0.015957
08:12:10|0.015957
08:12:11|0.015957
08:12:12|0.015939
08:12:13|0.0159
08:12:14|0.015925
08:12:15|0.015925
08:12:16|0.015925
08:12:17|0.015925
08:12:18|0.015921
08:12:19|0.015921
08:12:21|0.01588
08:12:21|0.01588
08:12:22|0.01588
08:12:23|0.015908
08:12:24|0.015908
08:12:25|0.015908
08:12:26|0.015908
08:12:27|0.01591
08:12:28|0.01591
08:12:29|0.01591
08:12:30|0.01591
08:12:31|0.01588
08:12:32|0.01588
08:12:33|0.01588
08:12:34|0.01588
08:12:35|0.01588
08:12:36|0.015899
08:12:37|0.015897
08:12:38|0.01588
08:12:39|0.015897
08:12:40|0.015897
08:12:41|0.015906
08:12:42|0.015906
08:12:43|0.015906
08:12:44|0.015906
08:12:45|0.015906
08:12:46|0.015882
08:12:47|0.015882
08:12:48|0.015896
08:12:49|0.015896
08:12:50|0.015896
08:12:51|0.015896
08:12:52|0.015896
08:12:53|0.015881
08:12:54|0.015881
08:12:56|0.015918
08:12:56|0.015881
08:12:57|0.015881
08:12:58|0.015881
08:12:59|0.015881
08:13:00|0.015881
08:13:02|0.015881
08:13:02|0.015881
08:13:03|0.015881
08:13:04|0.015881
08:13:05|0.01588
08:13:07|0.01588
08:13:08|0.01588
08:13:10|0.01588
08:13:10|0.01588
08:13:11|0.015882
08:13:12|0.015882
08:13:13|0.015903
08:13:14|0.015903
08:13:15|0.01586
08:13:16|0.01586
08:13:17|0.01586
08:13:18|0.015887
08:13:19|0.01588
08:13:20|0.01588
08:13:22|0.015882
08:13:23|0.015867
08:13:24|0.015861
08:13:25|0.015861
08:13:26|0.015861
08:13:27|0.015861
08:13:28|0.015861
08:13:29|0.015861
08:13:30|0.015861
08:13:30|0.015861
08:13:31|0.015874
08:13:33|0.015874
08:13:34|0.015874
08:13:35|0.015874
08:13:36|0.015874
08:13:36|0.015874
08:13:38|0.015874
08:13:39|0.015874
08:13:39|0.015873
08:13:40|0.015874
08:13:42|0.015874
08:13:43|0.015874
08:13:44|0.015874
08:13:44|0.015874
08:13:46|0.015894
08:13:47|0.015894
08:13:47|0.015874
08:13:48|0.015874
08:13:49|0.015874
08:13:51|0.015874
08:13:52|0.015874
08:13:53|0.015874
08:13:54|0.015874
08:13:55|0.015887
08:13:56|0.015887
08:13:57|0.015887
08:13:58|0.015885
08:13:59|0.015887
08:14:00|0.015897
08:14:01|0.015897
08:14:02|0.015885
08:14:03|0.015885
08:14:04|0.015885
08:14:05|0.015885
08:14:06|0.015885
08:14:07|0.015873
08:14:08|0.015873
08:14:09|0.015873
08:14:10|0.015862
08:14:11|0.015848
08:14:12|0.015838
08:14:13|0.015832
08:14:14|0.015829
08:14:15|0.015833
08:14:16|0.01583
08:14:17|0.01583
08:14:18|0.01583
08:14:19|0.01583
08:14:20|0.015831
08:14:21|0.015831
08:14:22|0.015833
08:14:23|0.015833
08:14:24|0.015833
08:14:25|0.015833
08:14:26|0.015833
08:14:27|0.015819
08:14:28|0.015819
08:14:29|0.01582
08:14:30|0.015819
08:14:31|0.015828
08:14:32|0.015828
08:14:33|0.015829
08:14:34|0.015829
08:14:35|0.01581
08:14:36|0.01581
08:14:37|0.01581
08:14:38|0.01581
08:14:39|0.015823
08:14:40|0.015823
08:14:41|0.015823
08:14:42|0.015823
08:14:43|0.015823
08:14:44|0.015823
08:14:45|0.015823
08:14:46|0.015823
08:14:47|0.015816
08:14:48|0.015819
08:14:49|0.015819
08:14:50|0.015824
08:14:51|0.015825
08:14:52|0.015825
08:14:53|0.015834
08:14:54|0.015835
08:14:55|0.01581
08:14:56|0.01584
08:14:57|0.01584
08:14:58|0.015802
08:14:59|0.015802
08:15:00|0.015823
08:15:01|0.015823
08:15:02|0.015823
08:15:03|0.015823
08:15:04|0.015823
08:15:05|0.015823
08:15:06|0.015823
08:15:07|0.015823
08:15:09|0.015823
08:15:10|0.015823
08:15:11|0.015823
08:15:12|0.015839
08:15:13|0.015839
08:15:14|0.015839
08:15:15|0.015839
08:15:16|0.015839
08:15:17|0.015839
08:15:18|0.015839
08:15:20|0.015839
08:15:20|0.015839
08:15:21|0.015826
08:15:22|0.015826
08:15:23|0.015826
08:15:24|0.015824
08:15:25|0.015824
08:15:26|0.015824
08:15:27|0.015824
08:15:28|0.015824
08:15:29|0.015823
08:15:30|0.015826
08:15:31|0.015826
08:15:32|0.015826
08:15:33|0.015826
08:15:34|0.015826
08:15:35|0.015826
08:15:36|0.015823
08:15:37|0.015835
08:15:38|0.015835
08:15:39|0.015835
08:15:40|0.015835
08:15:41|0.015838
08:15:42|0.015837
08:15:43|0.015837
08:15:44|0.015843
08:15:45|0.015843
08:15:46|0.015863
08:15:47|0.015863
08:15:48|0.015861
08:15:49|0.015839
08:15:50|0.015839
08:15:51|0.015839
08:15:52|0.015839
08:15:53|0.015839
08:15:54|0.015839
08:15:55|0.015839
08:15:56|0.015839
08:15:57|0.01584
08:15:58|0.01584
08:15:59|0.01584
08:16:00|0.01584
08:16:01|0.01584
08:16:02|0.015839
08:16:03|0.015839
08:16:04|0.01585
08:16:05|0.01585
08:16:06|0.01585
08:16:07|0.01585
08:16:08|0.015869
08:16:10|0.015869
08:16:11|0.015891
08:16:12|0.015891
08:16:14|0.015911
08:16:15|0.015929
08:16:16|0.01591
08:16:17|0.01591
08:16:17|0.01593
08:16:18|0.015974
08:16:20|0.015939
08:16:20|0.015976
08:16:21|0.015946
08:16:22|0.015951
08:16:23|0.015975
08:16:25|0.015975
08:16:26|0.015975
08:16:27|0.015975
08:16:27|0.015984
08:16:28|0.015987
08:16:29|0.015971
08:16:30|0.015971
08:16:31|0.015971
08:16:32|0.015972
08:16:33|0.015972
08:16:35|0.015983
08:16:35|0.015984
08:16:36|0.015984
08:16:37|0.015984
08:16:38|0.015987
08:16:39|0.015985
08:16:40|0.015985
08:16:41|0.015973
08:16:42|0.015972
08:16:43|0.015972
08:16:44|0.015972
08:16:46|0.015972
08:16:46|0.015972
08:16:47|0.015972
08:16:48|0.015984
08:16:50|0.01599
08:16:50|0.01599
08:16:51|0.01599
08:16:52|0.01599
08:16:53|0.015985
08:16:54|0.015985
08:16:55|0.015985
08:16:56|0.015985
08:16:58|0.015986
08:16:58|0.015986
08:16:59|0.015986
08:17:00|0.015973
08:17:01|0.016039
08:17:02|0.016039
08:17:03|0.016039
08:17:04|0.016039
08:17:05|0.016039
08:17:06|0.016039
08:17:07|0.016022
08:17:08|0.015979
08:17:09|0.015981
08:17:11|0.015981
08:17:12|0.016023
08:17:13|0.015993
08:17:14|0.015965
08:17:15|0.015973
08:17:16|0.015957
08:17:18|0.015951
08:17:19|0.015969
08:17:19|0.015969
08:17:20|0.015969
08:17:22|0.01597
08:17:23|0.01597
08:17:24|0.01597
08:17:25|0.01597
08:17:26|0.01597
08:17:27|0.01597
08:17:28|0.016021
08:17:29|0.015988
08:17:30|0.016019
08:17:31|0.016019
08:17:32|0.016019
08:17:33|0.016019
08:17:34|0.015993
08:17:35|0.015993
08:17:36|0.015993
08:17:37|0.015993
08:17:38|0.015993
08:17:39|0.016049
08:17:40|0.016049
08:17:41|0.016048
08:17:42|0.016049
08:17:43|0.016049
08:17:44|0.016049
08:17:45|0.016003
08:17:46|0.016003
08:17:47|0.016049
08:17:48|0.016049
08:17:49|0.01605
08:17:50|0.01605
08:17:51|0.01605
08:17:52|0.01605
08:17:53|0.01605
08:17:54|0.01605
08:17:55|0.01605
08:17:56|0.01605
08:17:57|0.01605
08:17:58|0.01605
08:17:59|0.01605
08:18:00|0.016028
08:18:01|0.016028
08:18:03|0.016028
08:18:03|0.016028
08:18:04|0.016016
08:18:05|0.016015
08:18:06|0.016028
08:18:07|0.016046
08:18:08|0.016046
08:18:09|0.016046
08:18:10|0.016046
08:18:11|0.016046
08:18:13|0.016042
08:18:13|0.016042
08:18:15|0.016042
08:18:16|0.01605
08:18:17|0.01605
08:18:18|0.016043
08:18:20|0.016018
08:18:20|0.016017
08:18:21|0.016017
08:18:23|0.016017
08:18:23|0.016017
08:18:25|0.016017
08:18:26|0.016017
08:18:27|0.016013
08:18:28|0.016013
08:18:29|0.016011
08:18:29|0.016007
08:18:30|0.016008
08:18:31|0.016008
08:18:33|0.015983
08:18:33|0.015983
08:18:34|0.015983
08:18:35|0.015983
08:18:36|0.015983
08:18:38|0.015983
08:18:39|0.015983
08:18:40|0.015983
08:18:40|0.015983
08:18:42|0.015994
08:18:43|0.015994
08:18:44|0.015994
08:18:45|0.015994
08:18:46|0.015994
08:18:46|0.016
08:18:48|0.015999
08:18:49|0.015999
08:18:50|0.015994
08:18:50|0.015994
08:18:51|0.015994
08:18:52|0.016019
08:18:54|0.016019
08:18:55|0.016019
08:18:55|0.016019
08:18:56|0.016019
08:18:57|0.016019
08:18:58|0.016019
08:19:00|0.016019
08:19:01|0.016019
08:19:01|0.016019
08:19:03|0.016042
08:19:04|0.016042
08:19:05|0.016042
08:19:05|0.016042
08:19:06|0.016042
08:19:08|0.016042
08:19:09|0.016042
08:19:09|0.016042
08:19:10|0.016039
08:19:12|0.016039
08:19:13|0.016039
08:19:14|0.016011
08:19:16|0.016069
08:19:16|0.016069
08:19:17|0.016069
08:19:18|0.016069
08:19:19|0.016069
08:19:20|0.016064
08:19:21|0.016064
08:19:22|0.016064
08:19:23|0.016064
08:19:25|0.016064
08:19:25|0.016064
08:19:26|0.016064
08:19:27|0.016064
08:19:29|0.016064
08:19:30|0.016064
08:19:31|0.016064
08:19:32|0.016064
08:19:33|0.016064
08:19:33|0.016041
08:19:35|0.01604
08:19:36|0.01604
08:19:37|0.01604
08:19:37|0.01604
08:19:39|0.01604
08:19:40|0.01604
08:19:41|0.01604
08:19:41|0.01604
08:19:43|0.01604
08:19:44|0.01604
08:19:44|0.01604
08:19:45|0.01604
08:19:47|0.01604
08:19:48|0.01604
08:19:49|0.01604
08:19:49|0.016041
08:19:51|0.016041
08:19:52|0.016041
08:19:52|0.016041
08:19:53|0.01604
08:19:55|0.01604
08:19:55|0.01604
08:19:57|0.01604
08:19:57|0.016047
08:19:58|0.016044
08:19:59|0.016044
08:20:00|0.016044
08:20:01|0.016044
08:20:02|0.016044
08:20:04|0.016044
08:20:05|0.016044
08:20:06|0.016044
08:20:07|0.016044
08:20:08|0.016044
08:20:09|0.01603
08:20:10|0.01603
08:20:11|0.016
08:20:12|0.016
08:20:13|0.016
08:20:15|0.016
08:20:16|0.016
08:20:16|0.016
08:20:18|0.016
08:20:19|0.016
08:20:20|0.015999
08:20:20|0.015999
08:20:22|0.016026
08:20:23|0.016026
08:20:24|0.016026
08:20:25|0.016026
08:20:26|0.015999
08:20:27|0.015997
08:20:28|0.015997
08:20:29|0.015997
08:20:30|0.015997
08:20:31|0.015997
08:20:32|0.015987
08:20:33|0.015987
08:20:34|0.015987
08:20:35|0.015987
08:20:36|0.01597
08:20:37|0.01597
08:20:39|0.015986
08:20:39|0.015986
08:20:41|0.015986
08:20:41|0.015986
08:20:42|0.015986
08:20:43|0.015986
08:20:44|0.015986
08:20:46|0.015986
08:20:46|0.015986
08:20:47|0.015987
08:20:48|0.015987
08:20:49|0.015985
08:20:50|0.015985
08:20:52|0.01597
08:20:53|0.01597
08:20:54|0.01597
08:20:54|0.015985
08:20:55|0.015985
08:20:56|0.015985
08:20:58|0.015985
08:20:58|0.015985
08:20:59|0.01597
08:21:00|0.01597
08:21:01|0.01597
08:21:03|0.01597
08:21:03|0.01597
08:21:04|0.01597
08:21:05|0.01597
08:21:07|0.01597
08:21:08|0.01597
08:21:08|0.01597
08:21:10|0.015987
08:21:11|0.015997
08:21:11|0.015997
08:21:13|0.015997
08:21:14|0.015996
08:21:14|0.015996
08:21:17|0.015994
08:21:17|0.015994
08:21:18|0.015994
08:21:19|0.015994
08:21:20|0.015994
08:21:21|0.015994
08:21:23|0.015994
08:21:23|0.015994
08:21:24|0.015994
08:21:25|0.015994
08:21:26|0.016024
08:21:27|0.016024
08:21:29|0.016024
08:21:30|0.016024
08:21:31|0.016002
08:21:32|0.016002
08:21:33|0.016002
08:21:34|0.016002
08:21:35|0.016002
08:21:36|0.016002
08:21:37|0.016024
08:21:38|0.016007
08:21:39|0.016007
08:21:40|0.016007
08:21:41|0.016049
08:21:42|0.016055
08:21:43|0.016056
08:21:44|0.016063
08:21:45|0.016063
08:21:46|0.016063
08:21:47|0.016056
08:21:48|0.016067
08:21:49|0.01607
08:21:50|0.016073
08:21:51|0.016063
08:21:52|0.016076
08:21:53|0.016076
08:21:54|0.016076
08:21:55|0.016076
08:21:56|0.016082
08:21:57|0.016081
08:21:58|0.016108
08:21:59|0.016117
08:22:00|0.016123
08:22:02|0.016111
08:22:02|0.016125
08:22:03|0.016121
08:22:05|0.016111
08:22:05|0.016123
08:22:06|0.016123
08:22:07|0.016123
08:22:08|0.016125
08:22:09|0.016125
08:22:10|0.016125
08:22:11|0.016125
08:22:12|0.016125
08:22:13|0.016125
08:22:14|0.016112
08:22:16|0.016154
08:22:17|0.016139
08:22:18|0.016143
08:22:20|0.016279
08:22:20|0.016276
08:22:21|0.016292
08:22:22|0.016329
08:22:23|0.016271
08:22:24|0.016329
08:22:25|0.016328
08:22:26|0.01638
08:22:28|0.01638
08:22:29|0.016377
08:22:30|0.016377
08:22:31|0.016376
08:22:32|0.016407
08:22:33|0.016376
08:22:34|0.016391
08:22:35|0.016401
08:22:36|0.016399
08:22:37|0.016388
08:22:38|0.016406
08:22:39|0.016393
08:22:40|0.016391
08:22:41|0.016392
08:22:42|0.01641
08:22:43|0.016398
08:22:44|0.016459
08:22:45|0.016405
08:22:46|0.01637
08:22:47|0.016369
08:22:48|0.01638
08:22:49|0.016441
08:22:50|0.016406
08:22:52|0.016442
08:22:53|0.01644
08:22:53|0.016441
08:22:54|0.016444
08:22:55|0.016444
08:22:56|0.016391
08:22:57|0.016391
08:22:58|0.016391
08:22:59|0.016391
08:23:00|0.016391
08:23:01|0.016416
08:23:02|0.016416
08:23:04|0.016391
08:23:04|0.016411
08:23:05|0.016394
08:23:06|0.016394
08:23:07|0.016414
08:23:08|0.016435
08:23:09|0.016414
08:23:10|0.016412
08:23:11|0.016402
08:23:12|0.016436
08:23:13|0.016446
08:23:14|0.016446
08:23:15|0.01644
08:23:16|0.01644
08:23:17|0.01644
08:23:19|0.016417
08:23:20|0.016431
08:23:21|0.016416
08:23:23|0.016414
08:23:24|0.016416
08:23:24|0.016435
08:23:25|0.016435
08:23:27|0.01644
08:23:28|0.016435
08:23:28|0.016446
08:23:29|0.016447
08:23:31|0.0165
08:23:31|0.016462
08:23:32|0.016471
08:23:34|0.016474
08:23:34|0.016484
08:23:35|0.016484
08:23:36|0.016486
08:23:37|0.016486
08:23:39|0.016485
08:23:39|0.016498
08:23:40|0.016498
08:23:42|0.016495
08:23:43|0.016484
08:23:44|0.0165
08:23:44|0.016544
08:23:45|0.016518
08:23:46|0.016508
08:23:47|0.0165
08:23:48|0.016508
08:23:49|0.016508
08:23:50|0.016509
08:23:51|0.01652
08:23:52|0.016543
08:23:53|0.016549
08:23:54|0.01653
08:23:55|0.01653
08:23:57|0.016536
08:23:57|0.016541
08:23:58|0.016552
08:23:59|0.016581
08:24:00|0.016589
08:24:01|0.016553
08:24:02|0.016579
08:24:03|0.016575
08:24:04|0.016584
08:24:05|0.01658
08:24:06|0.016584
08:24:07|0.016592
08:24:08|0.016599
08:24:09|0.01661
08:24:10|0.01662
08:24:11|0.016633
08:24:12|0.016644
08:24:13|0.016636
08:24:14|0.016621
08:24:15|0.016638
08:24:16|0.016621
08:24:18|0.016644
08:24:19|0.016652
08:24:20|0.016665
08:24:21|0.01667
08:24:22|0.016669
08:24:23|0.016652
08:24:24|0.016672
08:24:25|0.01668
08:24:26|0.016673
08:24:27|0.016673
08:24:28|0.0167
08:24:29|0.0167
08:24:30|0.016691
08:24:32|0.016687
08:24:32|0.016687
08:24:33|0.0167
08:24:34|0.016686
08:24:35|0.016681
08:24:36|0.016695
08:24:37|0.016694
08:24:38|0.0167
08:24:39|0.0167
08:24:40|0.016695
08:24:41|0.016686
08:24:42|0.0167
08:24:43|0.016687
08:24:44|0.016667
08:24:45|0.016681
08:24:46|0.016681
08:24:47|0.016681
08:24:48|0.016681
08:24:49|0.01668
08:24:50|0.016682
08:24:51|0.01668
08:24:52|0.016669
08:24:53|0.01668
08:24:54|0.016687
08:24:55|0.016688
08:24:56|0.016689
08:24:57|0.016689
08:24:58|0.016689
08:24:59|0.016689
08:25:00|0.016689
08:25:01|0.016688
08:25:02|0.016688
08:25:03|0.016688
08:25:04|0.01668
08:25:05|0.016688
08:25:06|0.016697
08:25:07|0.016697
08:25:08|0.016667
08:25:09|0.016667
08:25:10|0.016667
08:25:11|0.016602
08:25:12|0.016607
08:25:13|0.016602
08:25:14|0.016542
08:25:15|0.016523
08:25:16|0.016449
08:25:17|0.016477
08:25:19|0.016431
08:25:20|0.016359
08:25:21|0.01639
08:25:22|0.016366
08:25:23|0.016356
08:25:24|0.016363
08:25:25|0.016413
08:25:26|0.016433
08:25:27|0.016426
08:25:28|0.0165
08:25:29|0.016548
08:25:30|0.016514
08:25:31|0.016554
08:25:32|0.016507
08:25:33|0.01653
08:25:34|0.016471
08:25:35|0.016471
08:25:36|0.016471
08:25:37|0.016613
08:25:38|0.016566
08:25:39|0.016502
08:25:40|0.016501
08:25:41|0.016538
08:25:42|0.016563
08:25:43|0.016573
08:25:44|0.016618
08:25:45|0.016642
08:25:46|0.016632
08:25:47|0.016584
08:25:48|0.016565
08:25:49|0.016659
08:25:50|0.016661
08:25:51|0.016665
08:25:52|0.016669
08:25:53|0.016667
08:25:54|0.016665
08:25:55|0.016667
08:25:56|0.016691
08:25:57|0.016698
08:25:58|0.0167
08:25:59|0.016697
08:26:00|0.016664
08:26:01|0.016669
08:26:02|0.0167
08:26:03|0.0167
08:26:04|0.016684
08:26:05|0.016696
08:26:06|0.016682
08:26:07|0.0167
08:26:08|0.016682
08:26:09|0.016681
08:26:10|0.016699
08:26:11|0.016699
08:26:12|0.016699
08:26:13|0.016685
08:26:14|0.0167
08:26:15|0.016681
08:26:16|0.016681
08:26:17|0.016682
08:26:18|0.016664
08:26:19|0.016644
08:26:20|0.0167
08:26:21|0.016674
08:26:22|0.016681
08:26:24|0.016681
08:26:24|0.01668
08:26:25|0.01676
08:26:26|0.016759
08:26:27|0.01673
08:26:28|0.016731
08:26:29|0.016754
08:26:31|0.016776
08:26:31|0.016712
08:26:32|0.016758
08:26:33|0.016801
08:26:35|0.016797
08:26:35|0.016801
08:26:36|0.016785
08:26:37|0.016811
08:26:38|0.016835
08:26:40|0.016826
08:26:41|0.016826
08:26:42|0.016836
08:26:43|0.016815
08:26:44|0.016835
08:26:44|0.016752
08:26:45|0.016822
08:26:46|0.016835
08:26:47|0.01679
08:26:49|0.0168
08:26:49|0.016738
08:26:50|0.016799
08:26:52|0.016748
08:26:52|0.0168
08:26:54|0.016835
08:26:55|0.016835
08:26:55|0.016753
08:26:57|0.016753
08:26:57|0.016695
08:26:59|0.016672
08:27:00|0.016748
08:27:01|0.016737
08:27:01|0.016749
08:27:02|0.016768
08:27:03|0.016754
08:27:05|0.016779
08:27:06|0.016753
08:27:06|0.016745
08:27:07|0.016737
08:27:08|0.016733
08:27:10|0.016733
08:27:11|0.016733
08:27:12|0.016748
08:27:12|0.016753
08:27:13|0.016753
08:27:15|0.016753
08:27:16|0.016753
08:27:16|0.016751
08:27:17|0.016803
08:27:18|0.016803
08:27:19|0.016803
08:27:21|0.0168
08:27:22|0.0168
08:27:23|0.01682
08:27:24|0.016777
08:27:25|0.01678
08:27:26|0.016779
08:27:27|0.0168
08:27:28|0.016746
08:27:29|0.016746
08:27:30|0.016725
08:27:31|0.016725
08:27:32|0.016709
08:27:33|0.016641
08:27:34|0.0167
08:27:35|0.01665
08:27:36|0.016644
08:27:37|0.016638
08:27:38|0.01657
08:27:39|0.016564
08:27:40|0.016572
08:27:41|0.016571
08:27:42|0.016552
08:27:43|0.016581
08:27:44|0.016569
08:27:45|0.016607
08:27:46|0.016587
08:27:47|0.016551
08:27:48|0.0166
08:27:50|0.016587
08:27:51|0.01656
08:27:51|0.016567
08:27:52|0.016552
08:27:54|0.016502
08:27:55|0.016552
08:27:56|0.016613
08:27:56|0.016626
08:27:58|0.016595
08:27:59|0.016595
08:28:00|0.016552
08:28:01|0.016552
08:28:02|0.016594
08:28:03|0.016594
08:28:04|0.016618
08:28:05|0.016603
08:28:06|0.016603
08:28:07|0.016571
08:28:08|0.016555
08:28:09|0.016594
08:28:10|0.016594
08:28:11|0.016594
08:28:12|0.016594
08:28:13|0.016594
08:28:14|0.016572
08:28:15|0.016554
08:28:16|0.016575
08:28:17|0.016574
08:28:18|0.016574
08:28:19|0.01657
08:28:20|0.01657
08:28:21|0.016591
08:28:23|0.01657
08:28:23|0.01657
08:28:25|0.01657
08:28:26|0.01657
08:28:27|0.01657
08:28:28|0.01657
08:28:29|0.016574
08:28:30|0.016574
08:28:31|0.016574
08:28:32|0.016574
08:28:33|0.01657
08:28:34|0.016567
08:28:35|0.016567
08:28:36|0.016594
08:28:38|0.016599
08:28:38|0.016603
08:28:39|0.016603
08:28:40|0.016603
08:28:41|0.016603
08:28:42|0.016635
08:28:43|0.01664
08:28:45|0.016644
08:28:45|0.016649
08:28:46|0.016654
08:28:47|0.016645
08:28:48|0.016645
08:28:49|0.016646
08:28:50|0.016647
08:28:51|0.016655
08:28:52|0.016658
08:28:53|0.016647
08:28:54|0.016647
08:28:55|0.016655
08:28:57|0.016667
08:28:57|0.016692
08:28:58|0.016693
08:29:00|0.016684
08:29:00|0.016684
08:29:01|0.016685
08:29:02|0.016685
08:29:03|0.016681
08:29:04|0.016699
08:29:05|0.016699
08:29:06|0.016699
08:29:08|0.016696
08:29:08|0.0167
08:29:09|0.016682
08:29:10|0.016682
08:29:11|0.016682
08:29:12|0.0167
08:29:13|0.016699
08:29:15|0.016699
08:29:15|0.016681
08:29:16|0.016674
08:29:17|0.016557
08:29:19|0.016571
08:29:19|0.016568
08:29:21|0.016558
08:29:21|0.016544
08:29:23|0.01654
08:29:25|0.016539
08:29:25|0.016552
08:29:26|0.016567
08:29:27|0.016584
08:29:28|0.016588
08:29:29|0.016587
08:29:30|0.016587
08:29:31|0.016587
08:29:33|0.016587
08:29:33|0.016587
08:29:35|0.016665
08:29:36|0.016665
08:29:37|0.016665
08:29:38|0.01663
08:29:39|0.016653
08:29:40|0.016653
08:29:40|0.016621
08:29:42|0.016621
08:29:43|0.016621
08:29:44|0.016621
08:29:45|0.016621
08:29:46|0.016624
08:29:47|0.016627
08:29:48|0.016665
08:29:49|0.016621
08:29:50|0.016627
08:29:50|0.016621
08:29:52|0.016597
08:29:53|0.016626
08:29:54|0.016587
08:29:55|0.016587
08:29:56|0.016587
08:29:57|0.016587
08:29:58|0.016629
08:29:59|0.016637
08:30:00|0.016637
08:30:01|0.016637
08:30:02|0.016636
08:30:03|0.01662
08:30:04|0.016595
08:30:05|0.016613
08:30:06|0.016598
08:30:07|0.016594
08:30:08|0.01661
08:30:09|0.01661
08:30:10|0.01661
08:30:11|0.016594
08:30:12|0.01658
08:30:13|0.01658
08:30:14|0.016591
08:30:15|0.016581
08:30:16|0.01658
08:30:17|0.016539
08:30:18|0.016569
08:30:19|0.0165
08:30:20|0.0165
08:30:21|0.016501
08:30:22|0.016539
08:30:23|0.016539
08:30:24|0.016539
08:30:26|0.016545
08:30:26|0.016545
08:30:27|0.016503
08:30:29|0.016503
08:30:30|0.0165
08:30:31|0.01653
08:30:31|0.016525
08:30:32|0.016501
08:30:33|0.016474
08:30:34|0.016467
08:30:35|0.016493
08:30:37|0.016493
08:30:38|0.016492
08:30:38|0.016471
08:30:40|0.016463
08:30:40|0.016438
08:30:41|0.016448
08:30:43|0.016446
08:30:44|0.016405
08:30:45|0.01642
08:30:46|0.01642
08:30:47|0.01642
08:30:48|0.016401
08:30:49|0.01636
08:30:50|0.016356
08:30:51|0.016356
08:30:52|0.016353
08:30:52|0.016353
08:30:54|0.016354
08:30:55|0.016364
08:30:55|0.016267
08:30:57|0.016339
08:30:58|0.016354
08:30:59|0.016345
08:30:59|0.016345
08:31:01|0.016336
08:31:02|0.016333
08:31:03|0.016333
08:31:04|0.016333
08:31:05|0.016312
08:31:06|0.016327
08:31:07|0.016327
08:31:08|0.016327
08:31:09|0.016317
08:31:10|0.01632
08:31:10|0.016317
08:31:12|0.016333
08:31:12|0.016353
08:31:13|0.016359
08:31:15|0.016349
08:31:16|0.01638
08:31:17|0.016355
08:31:18|0.016355
08:31:19|0.016413
08:31:20|0.016446
08:31:21|0.016446
08:31:22|0.016433
08:31:23|0.016433
08:31:24|0.016433
08:31:26|0.01644
08:31:26|0.016433
08:31:27|0.016432
08:31:28|0.016451
08:31:29|0.016428
08:31:30|0.016414
08:31:32|0.016407
08:31:33|0.01644
08:31:33|0.016445
08:31:34|0.016445
08:31:35|0.016445
08:31:37|0.01643
08:31:37|0.01643
08:31:38|0.016397
08:31:40|0.016397
08:31:41|0.01635
08:31:42|0.016382
08:31:42|0.016353
08:31:44|0.016439
08:31:45|0.01637
08:31:46|0.016435
08:31:46|0.016397
08:31:48|0.016399
08:31:48|0.016405
08:31:50|0.016379
08:31:51|0.016399
08:31:52|0.016399
08:31:53|0.0164
08:31:54|0.0164
08:31:55|0.016358
08:31:56|0.016399
08:31:57|0.016399
08:31:58|0.016399
08:31:59|0.016397
08:32:00|0.016386
08:32:01|0.016371
08:32:02|0.01638
08:32:03|0.01638
08:32:04|0.016386
08:32:05|0.016386
08:32:06|0.016397
08:32:07|0.016397
08:32:08|0.016397
08:32:09|0.01638
08:32:10|0.016372
08:32:11|0.016398
08:32:12|0.01638
08:32:13|0.016371
08:32:14|0.016396
08:32:15|0.016378
08:32:16|0.016394
08:32:17|0.016398
08:32:18|0.016398
08:32:19|0.016398
08:32:20|0.016387
08:32:21|0.016399
08:32:22|0.016399
08:32:23|0.016439
08:32:24|0.016415
08:32:25|0.01641
08:32:26|0.016443
08:32:27|0.016446
08:32:28|0.016446
08:32:30|0.016429
08:32:30|0.016427
08:32:31|0.016427
08:32:33|0.016422
08:32:34|0.016422
08:32:35|0.016409
08:32:36|0.016412
08:32:37|0.016423
08:32:38|0.016424
08:32:39|0.016415
08:32:40|0.016429
08:32:41|0.016423
08:32:42|0.01643
08:32:43|0.01643
08:32:44|0.016424
08:32:45|0.016446
08:32:46|0.016446
08:32:47|0.016451
08:32:48|0.016447
08:32:50|0.016447
08:32:50|0.016447
08:32:51|0.016457
08:32:53|0.01646
08:32:53|0.016457
08:32:55|0.016457
08:32:55|0.016457
08:32:57|0.016391
08:32:58|0.01646
08:32:58|0.016436
08:32:59|0.016436
08:33:00|0.016436
08:33:01|0.016436
08:33:02|0.016436
08:33:04|0.016424
08:33:05|0.016399
08:33:05|0.016436
08:33:07|0.016422
08:33:08|0.016422
08:33:09|0.016411
08:33:10|0.016414
08:33:10|0.016424
08:33:12|0.016424
08:33:13|0.016424
08:33:13|0.016449
08:33:14|0.016449
08:33:16|0.016449
08:33:17|0.01646
08:33:17|0.01644
08:33:19|0.01644
08:33:20|0.01644
08:33:21|0.01643
08:33:21|0.01643
08:33:23|0.01643
08:33:24|0.01644
08:33:25|0.01644
08:33:25|0.01644
08:33:27|0.01644
08:33:29|0.01645
08:33:29|0.01645
08:33:30|0.01645
08:33:31|0.01645
08:33:32|0.016451
08:33:34|0.016457
08:33:35|0.016457
08:33:36|0.016457
08:33:36|0.016457
08:33:38|0.016457
08:33:39|0.016457
08:33:40|0.016455
08:33:41|0.016455
08:33:42|0.016455
08:33:43|0.01644
08:33:44|0.01644
08:33:45|0.016443
08:33:46|0.016443
08:33:46|0.016443
08:33:48|0.016443
08:33:48|0.016443
08:33:50|0.016443
08:33:51|0.016443
08:33:52|0.016443
08:33:52|0.016445
08:33:53|0.016445
08:33:54|0.016445
08:33:56|0.016445
08:33:57|0.01648
08:33:58|0.016484
08:33:59|0.016484
08:34:00|0.016484
08:34:01|0.016484
08:34:02|0.016484
08:34:03|0.016462
08:34:04|0.0165
08:34:05|0.0165
08:34:06|0.0165
08:34:07|0.016492
08:34:08|0.016492
08:34:09|0.016476
08:34:11|0.016476
08:34:12|0.016476
08:34:13|0.016484
08:34:14|0.016468
08:34:15|0.016468
08:34:15|0.016468
08:34:17|0.016499
08:34:18|0.016475
08:34:19|0.016484
08:34:20|0.0165
08:34:21|0.016475
08:34:22|0.0165
08:34:22|0.0165
08:34:23|0.016456
08:34:25|0.016471
08:34:26|0.016471
08:34:27|0.016471
08:34:29|0.016475
08:34:29|0.016475
08:34:30|0.016475
08:34:31|0.016476
08:34:32|0.016476
08:34:33|0.016499
08:34:34|0.0165
08:34:35|0.0165
08:34:36|0.0165
08:34:37|0.016475
08:34:38|0.016456
08:34:39|0.016456
08:34:40|0.016446
08:34:41|0.016445
08:34:47|0.016374
08:34:48|0.01636
08:34:49|0.01636
08:34:50|0.01636
08:34:51|0.01636
08:34:52|0.016347
08:34:53|0.01633
08:34:54|0.016345
08:34:55|0.016343
08:34:56|0.016416
08:34:57|0.016421
08:34:58|0.016407
08:34:59|0.016407
08:35:00|0.016431
08:35:01|0.016444
08:35:02|0.016452
08:35:03|0.016457
08:35:04|0.016461
08:35:05|0.016461
08:35:06|0.016467
08:35:07|0.016471
08:35:08|0.016471
08:35:09|0.016472
08:35:10|0.016479
08:35:11|0.016483
08:35:12|0.016472
08:35:13|0.016498
08:35:14|0.01648
08:35:15|0.016479
08:35:16|0.016479
08:35:17|0.016472
08:35:18|0.016432
08:35:19|0.01642
08:35:20|0.01648
08:35:21|0.01648
08:35:22|0.01648
08:35:23|0.016479
08:35:24|0.016479
08:35:25|0.016479
08:35:26|0.016468
08:35:27|0.016454
08:35:28|0.016432
08:35:29|0.016435
08:35:31|0.016435
08:35:31|0.016436
08:35:32|0.016436
08:35:33|0.016451
08:35:34|0.016451
08:35:35|0.016451
08:35:36|0.01645
08:35:37|0.016438
08:35:38|0.016438
08:35:39|0.016431
08:35:40|0.016431
08:35:41|0.016423
08:35:42|0.01643
08:35:43|0.016434
08:35:44|0.016434
08:35:45|0.016434
08:35:46|0.016436
08:35:47|0.016424
08:35:48|0.016424
08:35:49|0.016434
08:35:50|0.016423
08:35:52|0.016423
08:35:52|0.01641
08:35:53|0.016404
08:35:55|0.016404
08:35:55|0.016404
08:35:56|0.016404
08:35:57|0.016396
08:35:58|0.01635
08:36:00|0.016425
08:36:00|0.016399
08:36:01|0.016399
08:36:03|0.016373
08:36:03|0.016323
08:36:04|0.016323
08:36:05|0.016354
08:36:06|0.016353
08:36:08|0.016352
08:36:08|0.016389
08:36:09|0.016389
08:36:10|0.016389
08:36:12|0.016389
08:36:12|0.016389
08:36:13|0.016358
08:36:14|0.016358
08:36:15|0.016358
08:36:17|0.01637
08:36:17|0.016355
08:36:18|0.016355
08:36:19|0.016355
08:36:20|0.016355
08:36:21|0.016355
08:36:22|0.016368
08:36:24|0.016368
08:36:24|0.016368
08:36:25|0.016368
08:36:26|0.016359
08:36:27|0.016399
08:36:28|0.016399
08:36:30|0.01635
08:36:31|0.01635
08:36:32|0.01635
08:36:34|0.016324
08:36:35|0.016306
08:36:35|0.016306
08:36:37|0.016306
08:36:38|0.016321
08:36:39|0.016324
08:36:39|0.016324
08:36:40|0.016324
08:36:41|0.016305
08:36:42|0.016324
08:36:44|0.016324
08:36:44|0.016334
08:36:45|0.016331
08:36:46|0.016331
08:36:48|0.016331
08:36:49|0.016345
08:36:49|0.016345
08:36:51|0.016346
08:36:52|0.016359
08:36:53|0.016367
08:36:53|0.016345
08:36:55|0.016357
08:36:56|0.016357
08:36:56|0.016357
08:36:58|0.016357
08:36:59|0.016357
08:36:59|0.016357
08:37:01|0.016369
08:37:02|0.016373
08:37:03|0.01638
08:37:04|0.01638
08:37:05|0.016381
08:37:06|0.016381
08:37:07|0.016369
08:37:08|0.01637
08:37:08|0.01637
08:37:09|0.01637
08:37:11|0.01637
08:37:12|0.01637
08:37:13|0.01637
08:37:14|0.01637
08:37:15|0.01637
08:37:16|0.01637
08:37:16|0.01637
08:37:18|0.01637
08:37:19|0.01637
08:37:19|0.01637
08:37:21|0.01637
08:37:21|0.016351
08:37:23|0.016381
08:37:24|0.016399
08:37:25|0.016399
08:37:26|0.016399
08:37:27|0.016402
08:37:28|0.016391
08:37:29|0.016391
08:37:31|0.016391
08:37:32|0.016387
08:37:33|0.016387
08:37:34|0.016387
08:37:35|0.016387
08:37:36|0.016387
08:37:37|0.016383
08:37:38|0.016383
08:37:39|0.016383
08:37:40|0.016352
08:37:41|0.016352
08:37:42|0.016352
08:37:43|0.016352
08:37:44|0.016349
08:37:45|0.016351
08:37:46|0.01639
08:37:47|0.016364
08:37:48|0.016391
08:37:49|0.016391
08:37:50|0.016369
08:37:51|0.016367
08:37:52|0.016367
08:37:53|0.016367
08:37:54|0.016367
08:37:55|0.016367
08:37:56|0.016367
08:37:57|0.016367
08:37:58|0.016367
08:37:59|0.016367
08:38:00|0.016367
08:38:01|0.016367
08:38:02|0.016367
08:38:03|0.016359
08:38:04|0.016349
08:38:05|0.016349
08:38:06|0.016349
08:38:07|0.016349
08:38:08|0.016345
08:38:09|0.01633
08:38:10|0.016343
08:38:11|0.016347
08:38:12|0.016347
08:38:13|0.016347
08:38:14|0.016347
08:38:15|0.016347
08:38:16|0.016347
08:38:17|0.016347
08:38:18|0.016347
08:38:19|0.016347
08:38:20|0.016347
08:38:21|0.016347
08:38:22|0.016311
08:38:23|0.016311
08:38:24|0.016311
08:38:25|0.016311
08:38:26|0.016346
08:38:27|0.016311
08:38:28|0.016311
08:38:29|0.016311
08:38:30|0.016311
08:38:31|0.016311
08:38:32|0.016332
08:38:34|0.016346
08:38:34|0.016346
08:38:35|0.016331
08:38:36|0.016316
08:38:37|0.016316
08:38:38|0.016319
08:38:40|0.016331
08:38:41|0.016329
08:38:42|0.016321
08:38:43|0.016321
08:38:44|0.016321
08:38:45|0.016313
08:38:46|0.016312
08:38:47|0.016312
08:38:48|0.016316
08:38:49|0.016316
08:38:50|0.016314
08:38:51|0.016316
08:38:52|0.016314
08:38:53|0.016349
08:38:54|0.016342
08:38:55|0.016333
08:38:56|0.016349
08:38:57|0.016349
08:38:58|0.016349
08:38:59|0.016349
08:39:00|0.016349
08:39:01|0.016349
08:39:02|0.016349
08:39:03|0.01635
08:39:05|0.01635
08:39:05|0.016396
08:39:06|0.016417
08:39:07|0.016417
08:39:08|0.016417
08:39:09|0.016417
08:39:10|0.016434
08:39:11|0.016416
08:39:12|0.016416
08:39:13|0.016401
08:39:14|0.01638
08:39:15|0.01645
08:39:16|0.01645
08:39:17|0.01645
08:39:18|0.01645
08:39:19|0.01645
08:39:20|0.01645
08:39:21|0.016407
08:39:22|0.016407
08:39:23|0.016407
08:39:24|0.0164
08:39:25|0.0164
08:39:26|0.0164
08:39:27|0.016405
08:39:28|0.016405
08:39:29|0.016391
08:39:30|0.016391
08:39:31|0.016391
08:39:33|0.016391
08:39:34|0.016427
08:39:35|0.016427
08:39:36|0.0164
08:39:37|0.016425
08:39:38|0.016425
08:39:39|0.016425
08:39:40|0.016425
08:39:41|0.016423
08:39:42|0.016423
08:39:43|0.016422
08:39:44|0.016422
08:39:45|0.016422
08:39:46|0.016405
08:39:47|0.016401
08:39:48|0.016414
08:39:49|0.016386
08:39:50|0.016376
08:39:51|0.016376
08:39:52|0.016376
08:39:58|0.016376
08:39:59|0.016376
08:40:00|0.016376
08:40:00|0.016396
08:40:01|0.016396
08:40:03|0.016396
08:40:04|0.016378
08:40:04|0.016378
08:40:05|0.016378
08:40:07|0.016378
08:40:08|0.016378
08:40:09|0.016378
08:40:10|0.016371
08:40:11|0.016371
08:40:12|0.016383
08:40:13|0.016383
08:40:14|0.016367
08:40:15|0.016377
08:40:16|0.016377
08:40:17|0.016383
08:40:18|0.016383
08:40:19|0.016383
08:40:20|0.016383
08:40:22|0.016383
08:40:22|0.016383
08:40:23|0.016383
08:40:24|0.016376
08:40:25|0.016376
08:40:26|0.016376
08:40:27|0.016377
08:40:28|0.016377
08:40:29|0.016377
08:40:30|0.016377
08:40:32|0.016373
08:40:32|0.016376
08:40:33|0.016379
08:40:35|0.016385
08:40:36|0.016385
08:40:37|0.016385
08:40:38|0.016414
08:40:40|0.016413
08:40:40|0.016425
08:40:42|0.016459
08:40:43|0.016456
08:40:44|0.016425
08:40:45|0.016456
08:40:46|0.016456
08:40:47|0.016456
08:40:48|0.016456
08:40:49|0.016456
08:40:50|0.016406
08:40:51|0.016456
08:40:52|0.016492
08:40:53|0.016482
08:40:54|0.016411
08:40:55|0.01642
08:40:56|0.016417
08:40:57|0.016417
08:40:58|0.016417
08:40:59|0.016417
08:41:00|0.016417
08:41:01|0.016417
08:41:02|0.016417
08:41:03|0.016417
08:41:04|0.016452
08:41:05|0.016452
08:41:06|0.016452
08:41:07|0.016452
08:41:08|0.016452
08:41:09|0.016455
08:41:10|0.016455
08:41:11|0.016455
08:41:12|0.016455
08:41:13|0.016455
08:41:14|0.016452
08:41:15|0.016452
08:41:16|0.016433
08:41:17|0.016455
08:41:18|0.016455
08:41:19|0.0165
08:41:20|0.016469
08:41:21|0.016469
08:41:22|0.016469
08:41:23|0.016475
08:41:24|0.016476
08:41:25|0.016476
08:41:26|0.0165
08:41:27|0.01647
08:41:28|0.0165
08:41:29|0.0165
08:41:30|0.016505
08:41:31|0.016505
08:41:32|0.016501
08:41:33|0.016511
08:41:34|0.01651
08:41:35|0.016512
08:41:37|0.016512
08:41:37|0.016512
08:41:38|0.016512
08:41:39|0.016512
08:41:40|0.016512
08:41:41|0.016512
08:41:42|0.016512
08:41:43|0.016501
08:41:44|0.016511
08:41:45|0.016511
08:41:46|0.016511
08:41:47|0.016492
08:41:48|0.016513
08:41:49|0.016511
08:41:50|0.01652
08:41:51|0.01652
08:41:52|0.01652
08:41:53|0.01652
08:41:54|0.016501
08:41:55|0.016501
08:41:56|0.016482
08:41:57|0.016482
08:41:58|0.016482
08:41:59|0.016482
08:42:00|0.016567
08:42:01|0.016567
08:42:02|0.016511
08:42:03|0.016511
08:42:04|0.016511
08:42:05|0.016508
08:42:07|0.016508
08:42:07|0.016508
08:42:08|0.016508
08:42:10|0.016508
08:42:10|0.016508
08:42:11|0.016508
08:42:12|0.01653
08:42:14|0.016548
08:42:14|0.016568
08:42:15|0.016568
08:42:16|0.016568
08:42:17|0.016568
08:42:18|0.016565
08:42:19|0.01655
08:42:20|0.01655
08:42:21|0.01655
08:42:22|0.01655
08:42:24|0.01655
08:42:24|0.016483
08:42:25|0.016531
08:42:26|0.016531
08:42:27|0.016524
08:42:28|0.016541
08:42:29|0.016541
08:42:30|0.016509
08:42:31|0.016509
08:42:32|0.016509
08:42:33|0.016527
08:42:34|0.016527
08:42:36|0.016507
08:42:37|0.016507
08:42:38|0.016528
08:42:40|0.016528
08:42:41|0.016548
08:42:42|0.016568
08:42:43|0.01655
08:42:43|0.016575
08:42:45|0.016573
08:42:45|0.016573
08:42:46|0.016573
08:42:47|0.01658
08:42:48|0.016584
08:42:50|0.016575
08:42:50|0.016575
08:42:51|0.016575
08:42:52|0.016594
08:42:53|0.016594
08:42:54|0.016594
08:42:55|0.016594
08:42:56|0.016594
08:42:57|0.016594
08:42:58|0.016594
08:42:59|0.016594
08:43:01|0.016594
08:43:01|0.016591
08:43:02|0.016579
08:43:03|0.016579
08:43:05|0.01659
08:43:06|0.01659
08:43:07|0.01659
08:43:08|0.016579
08:43:09|0.016583
08:43:09|0.016557
08:43:10|0.016557
08:43:11|0.016557
08:43:13|0.016557
08:43:14|0.016557
08:43:15|0.016557
08:43:15|0.016557
08:43:17|0.016557
08:43:18|0.016565
08:43:18|0.016578
08:43:19|0.016578
08:43:21|0.016583
08:43:21|0.016562
08:43:22|0.016562
08:43:24|0.016561
08:43:25|0.016561
08:43:26|0.016561
08:43:27|0.016561
08:43:28|0.016578
08:43:29|0.016565
08:43:29|0.016565
08:43:31|0.016565
08:43:32|0.016577
08:43:33|0.016577
08:43:34|0.016577
08:43:35|0.016577
08:43:36|0.016577
08:43:37|0.016594
08:43:38|0.016594
08:43:39|0.016594
08:43:41|0.016594
08:43:42|0.016562
08:43:43|0.016562
08:43:44|0.016562
08:43:45|0.016562
08:43:46|0.016562
08:43:47|0.016558
08:43:48|0.016558
08:43:49|0.016593
08:43:50|0.016593
08:43:51|0.016593
08:43:52|0.016593
08:43:53|0.016545
08:43:54|0.016545
08:43:55|0.016542
08:43:56|0.016542
08:43:57|0.016556
08:43:58|0.016556
08:43:59|0.016556
08:44:00|0.016556
08:44:01|0.016556
08:44:02|0.016542
08:44:03|0.016549
08:44:04|0.016549
08:44:05|0.016549
08:44:06|0.016549
08:44:07|0.016541
08:44:08|0.016494
08:44:09|0.016475
08:44:10|0.016467
08:44:11|0.016462
08:44:12|0.016454
08:44:13|0.016398
08:44:14|0.016425
08:44:15|0.016396
08:44:16|0.016389
08:44:17|0.016389
08:44:18|0.016389
08:44:19|0.016389
08:44:20|0.016389
08:44:21|0.016381
08:44:22|0.01638
08:44:23|0.01638
08:44:24|0.01638
08:44:25|0.016364
08:44:26|0.016364
08:44:27|0.016364
08:44:28|0.01635
08:44:29|0.01639
08:44:30|0.016389
08:44:31|0.016389
08:44:32|0.016389
08:44:33|0.016339
08:44:34|0.016359
08:44:35|0.016359
08:44:36|0.01633
08:44:37|0.016338
08:44:38|0.016338
08:44:40|0.016321
08:44:41|0.016336
08:44:42|0.016308
08:44:42|0.016378
08:44:43|0.016371
08:44:45|0.016336
08:44:45|0.016336
08:44:47|0.016396
08:44:48|0.016353
08:44:49|0.016353
08:44:50|0.016358
08:44:51|0.01639
08:44:52|0.016328
08:44:53|0.016328
08:44:54|0.016359
08:44:55|0.016378
08:44:56|0.016385
08:44:57|0.016389
08:44:58|0.016389
08:44:59|0.016387
08:45:00|0.016384
08:45:01|0.016415
08:45:02|0.016413
08:45:03|0.016413
08:45:04|0.016402
08:45:05|0.016415
08:45:06|0.016401
08:45:07|0.016413
08:45:08|0.016413
08:45:09|0.016413
08:45:10|0.016413
08:45:11|0.016413
08:45:12|0.016413
08:45:13|0.016413
08:45:15|0.016401
08:45:15|0.016401
08:45:16|0.016403
08:45:17|0.016467
08:45:18|0.016467
08:45:19|0.016467
08:45:20|0.016418
08:45:21|0.016418
08:45:23|0.016433
08:45:23|0.016433
08:45:24|0.016433
08:45:25|0.016467
08:45:26|0.016437
08:45:27|0.016437
08:45:28|0.016437
08:45:29|0.016437
08:45:31|0.016437
08:45:32|0.016437
08:45:32|0.016437
08:45:33|0.016425
08:45:34|0.016446
08:45:35|0.016446
08:45:36|0.016446
08:45:37|0.016446
08:45:39|0.016428
08:45:40|0.016428
08:45:41|0.0164
08:45:42|0.016393
08:45:44|0.016384
08:45:44|0.016394
08:45:46|0.016394
08:45:47|0.016394
08:45:48|0.016394
08:45:49|0.016394
08:45:49|0.016394
08:45:51|0.016393
08:45:52|0.016391
08:45:53|0.016391
08:45:54|0.016374
08:45:55|0.016374
08:45:56|0.016374
08:45:57|0.016374
08:45:58|0.016374
08:45:59|0.016374
08:46:00|0.016371
08:46:01|0.016371
08:46:02|0.016371
08:46:03|0.016371
08:46:04|0.016371
08:46:05|0.016371
08:46:06|0.016371
08:46:07|0.016371
08:46:08|0.016371
08:46:09|0.016371
08:46:10|0.016371
08:46:11|0.016371
08:46:12|0.016371
08:46:13|0.016371
08:46:14|0.016357
08:46:15|0.016344
08:46:16|0.016343
08:46:17|0.016343
08:46:19|0.016341
08:46:19|0.016341
08:46:20|0.016371
08:46:22|0.016348
08:46:22|0.016348
08:46:23|0.016348
08:46:24|0.016372
08:46:25|0.016372
08:46:26|0.016329
08:46:27|0.016364
08:46:28|0.016348
08:46:29|0.016348
08:46:30|0.016348
08:46:31|0.016348
08:46:32|0.016348
08:46:33|0.016348
08:46:34|0.016374
08:46:35|0.016394
08:46:36|0.016408
08:46:38|0.016385
08:46:38|0.016385
08:46:40|0.016385
08:46:41|0.016385
08:46:43|0.016385
08:46:43|0.016385
08:46:44|0.016385
08:46:46|0.016425
08:46:47|0.016425
08:46:48|0.016425
08:46:49|0.016425
08:46:50|0.016425
08:46:50|0.016402
08:46:51|0.016402
08:46:53|0.016425
08:46:54|0.016426
08:46:55|0.016426
08:46:56|0.016426
08:46:57|0.016426
08:46:58|0.016426
08:46:59|0.016426
08:47:00|0.016426
08:47:01|0.016437
08:47:02|0.016437
08:47:02|0.016437
08:47:04|0.016451
08:47:05|0.016461
08:47:05|0.016448
08:47:07|0.016447
08:47:07|0.01645
08:47:09|0.016415
08:47:10|0.016415
08:47:11|0.016435
08:47:12|0.016435
08:47:13|0.016446
08:47:14|0.016446
08:47:15|0.01645
08:47:16|0.016468
08:47:17|0.016446
08:47:18|0.016441
08:47:19|0.016441
08:47:20|0.016441
08:47:21|0.016441
08:47:22|0.016441
08:47:23|0.016441
08:47:24|0.016441
08:47:25|0.016461
08:47:26|0.016464
08:47:27|0.016464
08:47:28|0.016447
08:47:29|0.016464
08:47:30|0.016464
08:47:31|0.016462
08:47:32|0.01645
08:47:33|0.01645
08:47:34|0.016461
08:47:35|0.016461
08:47:36|0.01643
08:47:37|0.01643
08:47:38|0.01643
08:47:39|0.01643
08:47:40|0.016457
08:47:42|0.016437
08:47:43|0.016437
08:47:44|0.01643
08:47:45|0.01643
08:47:46|0.016441
08:47:47|0.016441
08:47:48|0.016441
08:47:49|0.016441
08:47:50|0.016441
08:47:51|0.016441
08:47:52|0.016441
08:47:53|0.016441
08:47:54|0.016441
08:47:55|0.016441
08:47:56|0.016441
08:47:57|0.016441
08:47:59|0.016441
08:47:59|0.016441
08:48:00|0.016441
08:48:01|0.016441
08:48:02|0.016441
08:48:03|0.016441
08:48:04|0.016441
08:48:05|0.01643
08:48:07|0.016376
08:48:08|0.016376
08:48:09|0.016384
08:48:10|0.016384
08:48:11|0.016384
08:48:11|0.016378
08:48:13|0.016378
08:48:13|0.016378
08:48:15|0.016373
08:48:15|0.016373
08:48:17|0.016378
08:48:18|0.016394
08:48:19|0.016394
08:48:20|0.016401
08:48:21|0.016401
08:48:22|0.0164
08:48:23|0.016419
08:48:23|0.016419
08:48:24|0.016419
08:48:26|0.016419
08:48:27|0.016419
08:48:28|0.016419
08:48:29|0.016419
08:48:30|0.016419
08:48:31|0.016417
08:48:32|0.016417
08:48:33|0.016417
08:48:34|0.016417
08:48:35|0.016417
08:48:36|0.016417
08:48:37|0.016417
08:48:38|0.016417
08:48:39|0.016415
08:48:40|0.016415
08:48:41|0.016415
08:48:43|0.016415
08:48:43|0.016414
08:48:45|0.016414
08:48:46|0.016414
08:48:47|0.016414
08:48:48|0.016414
08:48:49|0.016414
08:48:49|0.0164
08:48:50|0.0164
08:48:52|0.0164
08:48:53|0.0164
08:48:54|0.0164
08:48:54|0.0164
08:48:56|0.0164
08:48:56|0.0164
08:48:58|0.0164
08:48:59|0.0164
08:49:00|0.0164
08:49:00|0.0164
08:49:01|0.0164
08:49:03|0.0164
08:49:04|0.0164
08:49:05|0.0164
08:49:05|0.0164
08:49:07|0.0164
08:49:07|0.0164
08:49:09|0.016374
08:49:10|0.016374
08:49:11|0.016374
08:49:13|0.016373
08:49:13|0.016373
08:49:14|0.016373
08:49:15|0.016373
08:49:16|0.016373
08:49:17|0.016374
08:49:18|0.016374
08:49:19|0.016374
08:49:20|0.016372
08:49:21|0.016372
08:49:22|0.016372
08:49:23|0.016381
08:49:24|0.016366
08:49:25|0.016366
08:49:26|0.016366
08:49:27|0.016372
08:49:28|0.016371
08:49:29|0.016371
08:49:30|0.016371
08:49:31|0.016371
08:49:32|0.016364
08:49:33|0.016364
08:49:34|0.016345
08:49:35|0.016371
08:49:36|0.016371
08:49:37|0.016366
08:49:38|0.016366
08:49:39|0.016367
08:49:40|0.016367
08:49:41|0.016356
08:49:43|0.016363
08:49:44|0.016371
08:49:45|0.016371
08:49:46|0.016371
08:49:47|0.016374
08:49:49|0.016388
08:49:49|0.016388
08:49:50|0.016388
08:49:51|0.016391
08:49:52|0.016391
08:49:54|0.016391
08:49:54|0.016399
08:49:55|0.016399
08:49:57|0.016399
08:49:57|0.016399
08:49:58|0.016387
08:50:00|0.016387
08:50:01|0.016387
08:50:02|0.016387
08:50:03|0.016392
08:50:04|0.016392
08:50:05|0.016392
08:50:06|0.016392
08:50:07|0.016392
08:50:08|0.016338
08:50:09|0.016338
08:50:10|0.016386
08:50:11|0.016386
08:50:12|0.016386
08:50:13|0.016386
08:50:14|0.016338
08:50:15|0.016338
08:50:16|0.016358
08:50:17|0.016358
08:50:18|0.016358
08:50:19|0.01638
08:50:20|0.01638
08:50:21|0.01638
08:50:22|0.01638
08:50:23|0.01638
08:50:24|0.01638
08:50:25|0.01638
08:50:26|0.01638
08:50:27|0.01638
08:50:28|0.01638
08:50:29|0.01638
08:50:30|0.01638
08:50:31|0.01638
08:50:32|0.01638
08:50:33|0.01638
08:50:34|0.016322
08:50:35|0.016359
08:50:36|0.016359
08:50:37|0.016359
08:50:38|0.016359
08:50:39|0.016359
08:50:40|0.016359
08:50:41|0.016359
08:50:42|0.016359
08:50:43|0.016359
08:50:45|0.016359
08:50:46|0.016358
08:50:47|0.016358
08:50:48|0.016351
08:50:49|0.016361
08:50:50|0.016378
08:50:51|0.01635
08:50:52|0.01635
08:50:53|0.016346
08:50:54|0.016346
08:50:55|0.016346
08:50:56|0.01635
08:50:57|0.01635
08:50:58|0.01635
08:50:59|0.01635
08:51:00|0.01635
08:51:01|0.01635
08:51:02|0.016308
08:51:03|0.01635
08:51:04|0.01635
08:51:05|0.01635
08:51:06|0.01635
08:51:07|0.01635
08:51:08|0.016347
08:51:09|0.016347
08:51:10|0.016347
08:51:11|0.016347
08:51:12|0.016347
08:51:13|0.016347
08:51:14|0.016332
08:51:15|0.016332
08:51:16|0.016329
08:51:17|0.016339
08:51:18|0.016339
08:51:19|0.016339
08:51:20|0.016339
08:51:21|0.016317
08:51:22|0.016316
08:51:23|0.016316
08:51:24|0.016316
08:51:25|0.016332
08:51:26|0.016332
08:51:27|0.016332
08:51:28|0.01631
08:51:29|0.01632
08:51:30|0.01632
08:51:31|0.01632
08:51:32|0.01632
08:51:33|0.01632
08:51:35|0.016342
08:51:35|0.016342
08:51:36|0.016342
08:51:37|0.016342
08:51:38|0.016342
08:51:39|0.016342
08:51:40|0.01632
08:51:41|0.016371
08:51:42|0.016347
08:51:43|0.0163
08:51:45|0.0163
08:51:46|0.0163
08:51:46|0.01632
08:51:47|0.01632
08:51:49|0.01632
08:51:50|0.01632
08:51:51|0.01632
08:51:52|0.01632
08:51:53|0.01632
08:51:54|0.01632
08:51:55|0.01632
08:51:56|0.01632
08:51:57|0.01632
08:51:58|0.01632
08:51:59|0.01632
08:52:00|0.01632
08:52:01|0.01632
08:52:02|0.01632
08:52:03|0.016319
08:52:04|0.01632
08:52:05|0.01632
08:52:06|0.01632
08:52:07|0.01632
08:52:08|0.01632
08:52:09|0.01632
08:52:10|0.016365
08:52:11|0.016365
08:52:12|0.016365
08:52:13|0.016365
08:52:14|0.016365
08:52:15|0.016365
08:52:16|0.016365
08:52:17|0.016365
08:52:18|0.016346
08:52:19|0.016376
08:52:20|0.016376
08:52:21|0.016376
08:52:22|0.016376
08:52:23|0.016376
08:52:24|0.016301
08:52:25|0.016301
08:52:26|0.016301
08:52:27|0.016347
08:52:28|0.016347
08:52:29|0.0163
08:52:30|0.016303
08:52:31|0.016303
08:52:32|0.016303
08:52:33|0.016308
08:52:34|0.016308
08:52:35|0.01634
08:52:36|0.01634
08:52:37|0.01634
08:52:38|0.016343
08:52:39|0.016343
08:52:40|0.016304
08:52:41|0.016343
08:52:42|0.016305
08:52:43|0.016338
08:52:44|0.016338
08:52:45|0.016338
08:52:47|0.016338
08:52:47|0.016338
08:52:48|0.016338
08:52:49|0.016338
08:52:50|0.016338
08:52:51|0.016338
08:52:52|0.016338
08:52:53|0.016338
08:52:54|0.016338
08:52:55|0.016338
08:52:56|0.016338
08:52:57|0.0163
08:52:58|0.0163
08:52:59|0.0163
08:53:00|0.016275
08:53:02|0.016288
08:53:02|0.016288
08:53:04|0.016269
08:53:04|0.016269
08:53:06|0.016285
08:53:06|0.016285
08:53:07|0.016285
08:53:08|0.016288
08:53:10|0.016266
08:53:10|0.016266
08:53:11|0.016266
08:53:12|0.016266
08:53:14|0.016266
08:53:14|0.016266
08:53:15|0.016266
08:53:17|0.01628
08:53:17|0.01628
08:53:19|0.01628
08:53:20|0.01628
08:53:20|0.01628
08:53:21|0.016333
08:53:23|0.016333
08:53:23|0.016293
08:53:24|0.016293
08:53:25|0.016293
08:53:26|0.016293
08:53:27|0.016293
08:53:29|0.016293
08:53:29|0.016293
08:53:30|0.016293
08:53:32|0.016294
08:53:33|0.016294
08:53:34|0.016294
08:53:34|0.016294
08:53:36|0.016293
08:53:36|0.016293
08:53:37|0.016293
08:53:39|0.016293
08:53:39|0.016293
08:53:40|0.016293
08:53:42|0.016293
08:53:43|0.016293
08:53:44|0.016293
08:53:45|0.016293
08:53:46|0.016302
08:53:48|0.016302
08:53:49|0.016302
08:53:50|0.016302
08:53:51|0.016314
08:53:52|0.016302
08:53:53|0.016302
08:53:54|0.016302
08:53:55|0.016302
08:53:56|0.016302
08:53:57|0.016302
08:53:58|0.016317
08:53:59|0.016302
08:54:00|0.016302
08:54:01|0.016302
08:54:02|0.016302
08:54:03|0.016302
08:54:04|0.016302
08:54:05|0.016302
08:54:06|0.016302
08:54:07|0.016302
08:54:08|0.016319
08:54:09|0.016294
08:54:10|0.016302
08:54:11|0.016302
08:54:12|0.016302
08:54:13|0.016302
08:54:15|0.016302
08:54:15|0.016302
08:54:16|0.016316
08:54:18|0.016316
08:54:19|0.016316
08:54:19|0.016316
08:54:20|0.016316
08:54:21|0.016316
08:54:22|0.016316
08:54:24|0.016303
08:54:24|0.016303
08:54:26|0.016303
08:54:27|0.016303
08:54:28|0.016303
08:54:29|0.016319
08:54:30|0.016333
08:54:31|0.016304
08:54:31|0.016312
08:54:32|0.016312
08:54:33|0.016333
08:54:34|0.016333
08:54:35|0.016333
08:54:36|0.016333
08:54:37|0.016308
08:54:39|0.016308
08:54:40|0.016308
08:54:40|0.016308
08:54:42|0.016308
08:54:43|0.016308
08:54:43|0.016308
08:54:44|0.016308
08:54:46|0.016308
08:54:47|0.016314
08:54:48|0.016314
08:54:50|0.016314
08:54:51|0.01634
08:54:52|0.016343
08:54:53|0.016343
08:54:54|0.016343
08:54:56|0.016343
08:54:56|0.016343
08:54:57|0.016343
08:54:58|0.016343
08:54:59|0.016343
08:55:00|0.016343
08:55:01|0.01634
08:55:02|0.01634
08:55:03|0.016338
08:55:04|0.016319
08:55:05|0.016319
08:55:06|0.016319
08:55:07|0.016319
08:55:09|0.016319
08:55:09|0.016319
08:55:11|0.016319
08:55:12|0.016301
08:55:12|0.016301
08:55:13|0.01634
08:55:15|0.01634
08:55:15|0.0163
08:55:16|0.016334
08:55:18|0.016334
08:55:19|0.016334
08:55:20|0.016334
08:55:21|0.016334
08:55:22|0.016334
08:55:23|0.016334
08:55:24|0.016334
08:55:25|0.016334
08:55:26|0.016334
08:55:27|0.016334
08:55:28|0.016334
08:55:29|0.01634
08:55:30|0.01634
08:55:31|0.01634
08:55:32|0.01634
08:55:33|0.01634
08:55:34|0.01634
08:55:35|0.01634
08:55:36|0.01634
08:55:37|0.01634
08:55:38|0.01634
08:55:39|0.016338
08:55:40|0.01634
08:55:41|0.01634
08:55:42|0.01634
08:55:43|0.01634
08:55:44|0.01634
08:55:45|0.01632
08:55:46|0.01632
08:55:47|0.016353
08:55:48|0.016323
08:55:49|0.016323
08:55:50|0.016323
08:55:51|0.016349
08:55:52|0.01632
08:55:53|0.01632
08:55:54|0.016323
08:55:55|0.016323
08:55:56|0.016323
08:55:58|0.016323
08:55:58|0.016323
08:56:00|0.016323
08:56:01|0.016323
08:56:01|0.016323
08:56:03|0.016323
08:56:04|0.016323
08:56:05|0.016323
08:56:06|0.016323
08:56:07|0.016323
08:56:09|0.016365
08:56:09|0.016323
08:56:10|0.016323
08:56:11|0.016323
08:56:12|0.016323
08:56:13|0.016347
08:56:14|0.016347
08:56:15|0.016347
08:56:16|0.016347
08:56:17|0.016347
08:56:19|0.016347
08:56:19|0.016347
08:56:20|0.016348
08:56:21|0.016348
08:56:23|0.016348
08:56:23|0.016348
08:56:24|0.016326
08:56:25|0.016326
08:56:26|0.016326
08:56:27|0.016326
08:56:28|0.016326
08:56:29|0.016326
08:56:31|0.016326
08:56:31|0.016326
08:56:32|0.016326
08:56:33|0.016326
08:56:34|0.016326
08:56:36|0.016326
08:56:36|0.016326
08:56:37|0.016326
08:56:38|0.016326
08:56:39|0.016326
08:56:40|0.016326
08:56:41|0.016348
08:56:42|0.016348
08:56:43|0.016348
08:56:44|0.016348
08:56:45|0.016325
08:56:46|0.016325
08:56:47|0.016325
08:56:48|0.016325
08:56:50|0.016349
08:56:51|0.016263
08:56:52|0.016343
08:56:53|0.016343
08:56:55|0.01631
08:56:56|0.01631
08:56:57|0.01631
08:56:57|0.01631
08:56:59|0.016298
08:57:00|0.016298
08:57:01|0.016298
08:57:01|0.016298
08:57:03|0.016298
08:57:04|0.016262
08:57:05|0.016304
08:57:05|0.016295
08:57:06|0.016295
08:57:07|0.016265
08:57:08|0.016265
08:57:10|0.016265
08:57:11|0.016292
08:57:12|0.016292
08:57:13|0.016292
08:57:13|0.016292
08:57:15|0.01629
08:57:15|0.016298
08:57:16|0.016298
08:57:17|0.016308
08:57:19|0.016308
08:57:20|0.016308
08:57:21|0.016308
08:57:21|0.016308
08:57:23|0.016306
08:57:24|0.016306
08:57:25|0.01631
08:57:26|0.01631
08:57:26|0.01631
08:57:27|0.01631
08:57:29|0.01631
08:57:29|0.016328
08:57:31|0.016328
08:57:32|0.01631
08:57:32|0.01631
08:57:34|0.01631
08:57:35|0.01631
08:57:36|0.01631
08:57:36|0.01631
08:57:38|0.01631
08:57:39|0.01631
08:57:40|0.01631
08:57:40|0.01631
08:57:42|0.016322
08:57:43|0.016322
08:57:44|0.016322
08:57:45|0.016322
08:57:46|0.016322
08:57:47|0.016322
08:57:48|0.016322
08:57:49|0.016322
08:57:50|0.016255
08:57:51|0.016255
08:57:52|0.016255
08:57:54|0.016303
08:57:55|0.016303
08:57:55|0.016303
08:57:57|0.016303
08:57:57|0.016303
08:57:58|0.016303
08:58:00|0.016303
08:58:01|0.016303
08:58:01|0.016303
08:58:03|0.016315
08:58:03|0.016279
08:58:05|0.016279
08:58:05|0.016279
08:58:06|0.016279
08:58:08|0.016279
08:58:08|0.016279
08:58:09|0.016279
08:58:10|0.016279
08:58:11|0.016279
08:58:13|0.016279
08:58:14|0.016315
08:58:14|0.016315
08:58:15|0.016315
08:58:16|0.016315
08:58:18|0.016315
08:58:19|0.016315
08:58:19|0.016312
08:58:20|0.016312
08:58:22|0.016311
08:58:22|0.016275
08:58:23|0.016275
08:58:25|0.016274
08:58:25|0.016274
08:58:26|0.016274
08:58:28|0.016255
08:58:29|0.016255
08:58:29|0.016255
08:58:30|0.016255
08:58:31|0.016255
08:58:32|0.016267
08:58:34|0.016267
08:58:34|0.016295
08:58:36|0.016271
08:58:36|0.01625
08:58:38|0.016271
08:58:38|0.016271
08:58:39|0.016271
08:58:41|0.016271
08:58:41|0.01624
08:58:42|0.01624
08:58:43|0.01624
08:58:45|0.01624
08:58:45|0.01624
08:58:46|0.016254
08:58:48|0.016243
08:58:48|0.016243
08:58:50|0.016243
08:58:50|0.016243
08:58:51|0.016273
08:58:52|0.016273
08:58:54|0.016273
08:58:56|0.016273
08:58:56|0.016273
08:58:57|0.01624
08:58:58|0.01624
08:58:59|0.01624
08:59:01|0.01624
08:59:01|0.01624
08:59:02|0.016214
08:59:03|0.016214
08:59:04|0.016214
08:59:05|0.016214
08:59:06|0.016214
08:59:07|0.016214
08:59:08|0.016208
08:59:09|0.016243
08:59:10|0.01624
08:59:12|0.016225
08:59:12|0.016225
08:59:13|0.016231
08:59:15|0.016231
08:59:15|0.016231
08:59:17|0.016231
08:59:18|0.016231
08:59:18|0.016256
08:59:19|0.016257
08:59:21|0.016257
08:59:21|0.016257
08:59:22|0.016257
08:59:23|0.016257
08:59:24|0.016257
08:59:25|0.016257
08:59:26|0.01624
08:59:28|0.016255
08:59:28|0.016255
08:59:29|0.016255
08:59:30|0.016255
08:59:31|0.016254
08:59:32|0.016255
08:59:34|0.016248
08:59:34|0.016248
08:59:36|0.016248
08:59:37|0.016248
08:59:37|0.016248
08:59:38|0.016248
08:59:39|0.016241
08:59:41|0.016241
08:59:41|0.016241
08:59:42|0.016241
08:59:43|0.016241
08:59:44|0.016241
08:59:45|0.016255
08:59:46|0.016255
08:59:47|0.016255
08:59:48|0.016253
08:59:49|0.016253
08:59:50|0.016254
08:59:51|0.016242
08:59:53|0.016242
08:59:54|0.016242
08:59:56|0.016242
08:59:57|0.016242
08:59:58|0.016242
08:59:59|0.016242
09:00:00|0.016242
09:00:01|0.016242
09:00:02|0.016242
09:00:03|0.016242
09:00:04|0.016242
09:00:05|0.016242
09:00:06|0.016242
09:00:07|0.016242
09:00:08|0.016242
09:00:09|0.016246
09:00:10|0.016243
09:00:11|0.016262
09:00:12|0.016262
09:00:13|0.016262
09:00:14|0.016262
09:00:15|0.016262
09:00:16|0.016262
09:00:17|0.016262
09:00:18|0.016273
09:00:19|0.016269
09:00:20|0.016244
09:00:21|0.016268
09:00:22|0.016268
09:00:23|0.016268
09:00:24|0.016268
09:00:25|0.016262
09:00:26|0.016271
09:00:27|0.016274
09:00:28|0.016274
09:00:29|0.016274
09:00:30|0.01628
09:00:31|0.016289
09:00:32|0.016271
09:00:33|0.016271
09:00:34|0.016271
09:00:35|0.016271
09:00:36|0.016271
09:00:37|0.016271
09:00:38|0.016271
09:00:39|0.016271
09:00:40|0.016271
09:00:41|0.016271
09:00:42|0.01629
09:00:43|0.016293
09:00:44|0.016293
09:00:45|0.016293
09:00:46|0.016271
09:00:47|0.016297
09:00:48|0.016297
09:00:49|0.016297
09:00:50|0.016297
09:00:51|0.016298
09:00:52|0.01629
09:00:53|0.01629
09:00:55|0.016272
09:00:56|0.016272
09:00:57|0.01629
09:00:58|0.01629
09:00:59|0.01629
09:01:01|0.01629
09:01:01|0.016293
09:01:02|0.016297
09:01:03|0.0163
09:01:04|0.01631
09:01:05|0.016312
09:01:06|0.016329
09:01:07|0.016332
09:01:08|0.016324
09:01:10|0.016334
09:01:11|0.016351
09:01:11|0.016349
09:01:12|0.016349
09:01:13|0.016327
09:01:15|0.016327
09:01:15|0.016327
09:01:16|0.016327
09:01:18|0.016359
09:01:19|0.016359
09:01:20|0.016359
09:01:21|0.016359
09:01:22|0.016309
09:01:22|0.016309
09:01:24|0.016309
09:01:25|0.016309
09:01:26|0.016309
09:01:27|0.016309
09:01:28|0.01635
09:01:29|0.01635
09:01:30|0.01635
09:01:31|0.01635
09:01:32|0.01635
09:01:33|0.01635
09:01:34|0.01635
09:01:35|0.01635
09:01:36|0.016364
09:01:37|0.016364
09:01:38|0.016365
09:01:39|0.01637
09:01:40|0.016375
09:01:41|0.016379
09:01:42|0.01638
09:01:43|0.016381
09:01:44|0.016376
09:01:45|0.016388
09:01:46|0.016388
09:01:47|0.016401
09:01:48|0.016387
09:01:49|0.016387
09:01:50|0.016362
09:01:51|0.016387
09:01:52|0.01635
09:01:53|0.016387
09:01:54|0.016387
09:01:55|0.0164
09:01:56|0.016406
09:01:57|0.016406
09:01:59|0.016406
09:01:59|0.016406
09:02:01|0.016406
09:02:01|0.016406
09:02:03|0.016406
09:02:04|0.016406
09:02:05|0.016449
09:02:06|0.016411
09:02:06|0.016408
09:02:08|0.016408
09:02:09|0.016446
09:02:09|0.016446
09:02:10|0.016446
09:02:11|0.016422
09:02:13|0.016443
09:02:13|0.016444
09:02:14|0.016444
09:02:16|0.016478
09:02:17|0.01646
09:02:18|0.016447
09:02:19|0.016479
09:02:20|0.016457
09:02:21|0.016457
09:02:22|0.016454
09:02:23|0.016478
09:02:24|0.016492
09:02:25|0.016492
09:02:26|0.016478
09:02:27|0.016492
09:02:28|0.016492
09:02:29|0.016474
09:02:30|0.016492
09:02:31|0.016492
09:02:32|0.016492
09:02:33|0.016483
09:02:34|0.0165
09:02:35|0.016512
09:02:36|0.016493
09:02:37|0.01651
09:02:38|0.0165
09:02:39|0.016623
09:02:40|0.016644
09:02:41|0.016734
09:02:42|0.016654
09:02:43|0.016651
09:02:44|0.016682
09:02:45|0.016691
09:02:46|0.01671
09:02:48|0.016685
09:02:49|0.016731
09:02:49|0.016734
09:02:51|0.016732
09:02:51|0.016622
09:02:52|0.016714
09:02:53|0.016708
09:02:54|0.016662
09:02:56|0.016716
09:02:57|0.016708
09:02:58|0.016708
09:02:59|0.016708
09:03:00|0.016713
09:03:01|0.016697
09:03:02|0.016708
09:03:03|0.016706
09:03:05|0.016706
09:03:05|0.0167
09:03:06|0.016669
09:03:07|0.016792
09:03:08|0.016792
09:03:09|0.016699
09:03:10|0.016748
09:03:11|0.016717
09:03:12|0.016739
09:03:13|0.016749
09:03:14|0.016749
09:03:15|0.016796
09:03:16|0.016795
09:03:17|0.016784
09:03:18|0.0168
09:03:19|0.0168
09:03:20|0.016787
09:03:21|0.0168
09:03:23|0.016761
09:03:24|0.016764
09:03:24|0.0168
09:03:25|0.016768
09:03:26|0.0168
09:03:28|0.0168
09:03:28|0.01685
09:03:30|0.016855
09:03:30|0.0169
09:03:31|0.016891
09:03:32|0.016901
09:03:33|0.01698
09:03:34|0.016942
09:03:35|0.016936
09:03:37|0.017
09:03:37|0.016968
09:03:39|0.017
09:03:39|0.017
09:03:40|0.016991
09:03:42|0.017044
09:03:43|0.017061
09:03:43|0.017026
09:03:44|0.017034
09:03:46|0.017079
09:03:47|0.017075
09:03:48|0.017062
09:03:49|0.017062
09:03:50|0.017079
09:03:51|0.017071
09:03:51|0.017068
09:03:53|0.017075
09:03:54|0.017126
09:03:55|0.017146
09:03:56|0.017132
09:03:58|0.017072
09:03:59|0.017146
09:03:59|0.017148
09:04:01|0.017148
09:04:01|0.017143
09:04:03|0.017183
09:04:03|0.017175
09:04:04|0.017179
09:04:05|0.01718
09:04:06|0.017181
09:04:07|0.017224
09:04:08|0.017224
09:04:10|0.017249
09:04:10|0.017249
09:04:12|0.017221
09:04:12|0.01725
09:04:13|0.017258
09:04:15|0.017321
09:04:15|0.017325
09:04:17|0.017329
09:04:18|0.017329
09:04:19|0.017329
09:04:19|0.017329
09:04:21|0.01747
09:04:22|0.017463
09:04:23|0.017426
09:04:24|0.017437
09:04:25|0.017436
09:04:26|0.017469
09:04:27|0.017469
09:04:28|0.01747
09:04:29|0.01747
09:04:30|0.01747
09:04:31|0.0175
09:04:32|0.0175
09:04:33|0.01755
09:04:34|0.017587
09:04:35|0.017525
09:04:36|0.017456
09:04:37|0.01738
09:04:38|0.017469
09:04:39|0.017469
09:04:40|0.017391
09:04:41|0.017446
09:04:42|0.017401
09:04:43|0.017434
09:04:44|0.017406
09:04:45|0.017421
09:04:46|0.017389
09:04:47|0.017401
09:04:48|0.017349
09:04:49|0.017329
09:04:50|0.017363
09:04:51|0.017296
09:04:52|0.017317
09:04:53|0.017328
09:04:54|0.01733
09:04:55|0.017363
09:04:56|0.017333
09:04:57|0.017366
09:04:58|0.017326
09:04:59|0.017304
09:05:00|0.017326
09:05:02|0.017297
09:05:02|0.01732
09:05:03|0.017331
09:05:04|0.017333
09:05:05|0.017345
09:05:06|0.017377
09:05:07|0.017352
09:05:08|0.01732
09:05:09|0.017421
09:05:10|0.017388
09:05:11|0.017365
09:05:12|0.017374
09:05:13|0.017368
09:05:14|0.01742
09:05:15|0.017421
09:05:17|0.017445
09:05:17|0.017451
09:05:18|0.0175
09:05:19|0.017524
09:05:20|0.017525
09:05:22|0.017509
09:05:23|0.01754
09:05:24|0.017541
09:05:25|0.017541
09:05:26|0.017654
09:05:27|0.017662
09:05:27|0.017646
09:05:28|0.017685
09:05:30|0.017634
09:05:30|0.017668
09:05:31|0.017679
09:05:33|0.0177
09:05:34|0.017673
09:05:34|0.0177
09:05:35|0.017694
09:05:37|0.017726
09:05:37|0.017711
09:05:38|0.01773
09:05:40|0.017721
09:05:41|0.017708
09:05:41|0.01775
09:05:43|0.017753
09:05:44|0.017733
09:05:45|0.017777
09:05:46|0.017774
09:05:46|0.017793
09:05:47|0.017847
09:05:48|0.017897
09:05:50|0.0179
09:05:51|0.01791
09:05:52|0.017903
09:05:53|0.017897
09:05:53|0.017937
09:05:55|0.017942
09:05:56|0.017928
09:05:57|0.017925
09:05:58|0.017934
09:05:59|0.017925
09:06:00|0.017923
09:06:01|0.017954
09:06:02|0.017925
09:06:03|0.017929
09:06:04|0.017891
09:06:05|0.017845
09:06:06|0.017739
09:06:08|0.017676
09:06:08|0.017692
09:06:09|0.017794
09:06:10|0.017752
09:06:11|0.017786
09:06:12|0.017622
09:06:13|0.017647
09:06:14|0.017677
09:06:15|0.017632
09:06:16|0.01769
09:06:17|0.017673
09:06:18|0.017635
09:06:19|0.017654
09:06:21|0.017644
09:06:21|0.017657
09:06:23|0.017658
09:06:23|0.017666
09:06:25|0.01773
09:06:26|0.017702
09:06:27|0.017728
09:06:28|0.01774
09:06:28|0.017758
09:06:30|0.017751
09:06:30|0.017782
09:06:31|0.01778
09:06:33|0.017872
09:06:34|0.017867
09:06:35|0.017833
09:06:36|0.017786
09:06:37|0.017782
09:06:38|0.017861
09:06:39|0.01782
09:06:39|0.017807
09:06:40|0.01782
09:06:41|0.017864
09:06:42|0.017788
09:06:44|0.017761
09:06:45|0.017788
09:06:46|0.017766
09:06:47|0.01775
09:06:48|0.017733
09:06:48|0.017781
09:06:49|0.017775
09:06:51|0.017777
09:06:51|0.017745
09:06:52|0.017775
09:06:54|0.017731
09:06:55|0.017701
09:06:56|0.017739
09:06:56|0.017737
09:06:57|0.017747
09:06:59|0.01778
09:07:00|0.017761
09:07:02|0.01774
09:07:02|0.017635
09:07:04|0.017635
09:07:05|0.017739
09:07:06|0.0177
09:07:07|0.017696
09:07:08|0.017689
09:07:09|0.017685
09:07:10|0.01769
09:07:11|0.017661
09:07:12|0.017652
09:07:12|0.01766
09:07:14|0.017689
09:07:15|0.017664
09:07:16|0.01765
09:07:17|0.017652
09:07:18|0.017654
09:07:19|0.017654
09:07:20|0.017662
09:07:21|0.017674
09:07:22|0.017642
09:07:23|0.017662
09:07:24|0.017689
09:07:25|0.0177
09:07:27|0.017701
09:07:27|0.017701
09:07:28|0.017705
09:07:29|0.017662
09:07:30|0.017695
09:07:31|0.017691
09:07:32|0.0177
09:07:33|0.0177
09:07:34|0.017719
09:07:35|0.01772
09:07:36|0.017782
09:07:37|0.017822
09:07:38|0.017785
09:07:39|0.017789
09:07:40|0.017776
09:07:41|0.017731
09:07:42|0.017753
09:07:43|0.017757
09:07:44|0.017798
09:07:45|0.017792
09:07:46|0.017769
09:07:47|0.017753
09:07:48|0.017763
09:07:49|0.017759
09:07:50|0.017736
09:07:52|0.017676
09:07:52|0.017676
09:07:54|0.017676
09:07:54|0.017676
09:07:55|0.017676
09:07:56|0.017624
09:07:57|0.017625
09:07:58|0.017609
09:07:59|0.017472
09:08:01|0.017546
09:08:02|0.017534
09:08:03|0.017534
09:08:05|0.017522
09:08:05|0.017455
09:08:06|0.017473
09:08:08|0.017495
09:08:08|0.017449
09:08:10|0.017449
09:08:10|0.017444
09:08:11|0.017437
09:08:13|0.017435
09:08:14|0.017427
09:08:14|0.017321
09:08:16|0.017327
09:08:16|0.017327
09:08:18|0.017342
09:08:19|0.017395
09:08:20|0.017449
09:08:20|0.017487
09:08:21|0.017432
09:08:23|0.017434
09:08:24|0.01738
09:08:24|0.017452
09:08:26|0.017426
09:08:26|0.017309
09:08:28|0.017395
09:08:29|0.01744
09:08:30|0.017344
09:08:31|0.01738
09:08:31|0.017402
09:08:32|0.0174
09:08:34|0.017456
09:08:34|0.01747
09:08:36|0.01747
09:08:37|0.017449
09:08:38|0.017487
09:08:38|0.017443
09:08:40|0.017451
09:08:41|0.017474
09:08:42|0.017522
09:08:43|0.017501
09:08:44|0.017501
09:08:44|0.017528
09:08:45|0.017584
09:08:47|0.017612
09:08:48|0.017534
09:08:49|0.017561
09:08:49|0.017531
09:08:51|0.017537
09:08:52|0.017563
09:08:53|0.017597
09:08:54|0.017615
09:08:55|0.017563
09:08:55|0.017577
09:08:56|0.017613
09:08:58|0.017655
09:08:58|0.01761
09:08:59|0.017613
09:09:01|0.017677
09:09:02|0.017673
09:09:04|0.017673
09:09:05|0.017655
09:09:05|0.017673
09:09:07|0.017647
09:09:08|0.017658
09:09:09|0.017664
09:09:10|0.017673
09:09:10|0.017745
09:09:12|0.01776
09:09:13|0.017791
09:09:14|0.01776
09:09:15|0.017738
09:09:16|0.017725
09:09:17|0.017699
09:09:18|0.017724
09:09:19|0.017235
09:09:19|0.017401
09:09:20|0.0174
09:09:22|0.017453
09:09:23|0.017476
09:09:24|0.017496
09:09:25|0.017456
09:09:26|0.017417
09:09:27|0.0174
09:09:28|0.017371
09:09:29|0.017418
09:09:30|0.01743
09:09:31|0.017418
09:09:32|0.017379
09:09:33|0.017392
09:09:34|0.017357
09:09:35|0.017392
09:09:36|0.017375
09:09:37|0.017366
09:09:38|0.017455
09:09:39|0.017424
09:09:40|0.017427
09:09:41|0.017401
09:09:42|0.017443
09:09:43|0.017404
09:09:44|0.017392
09:09:45|0.017392
09:09:46|0.017392
09:09:47|0.017395
09:09:48|0.017405
09:09:49|0.017405
09:09:50|0.017405
09:09:51|0.017405
09:09:52|0.017406
09:09:53|0.0174
09:09:54|0.017415
09:09:55|0.017459
09:09:56|0.017415
09:09:57|0.017415
09:09:58|0.017423
09:09:59|0.017415
09:10:00|0.017535
09:10:01|0.017535
09:10:02|0.017535
09:10:04|0.017499
09:10:04|0.017499
09:10:05|0.017368
09:10:06|0.017389
09:10:07|0.017386
09:10:08|0.017414
09:10:09|0.017357
09:10:10|0.01736
09:10:12|0.01736
09:10:13|0.01739
09:10:13|0.017451
09:10:15|0.017476
09:10:16|0.017409
09:10:16|0.017409
09:10:17|0.01745
09:10:19|0.017381
09:10:20|0.017362
09:10:21|0.017331
09:10:22|0.017373
09:10:23|0.017326
09:10:24|0.01733
09:10:24|0.017323
09:10:26|0.017324
09:10:27|0.017323
09:10:28|0.017338
09:10:29|0.017251
09:10:29|0.017339
09:10:31|0.017339
09:10:32|0.017323
09:10:33|0.017329
09:10:34|0.017354
09:10:34|0.017354
09:10:36|0.017338
09:10:37|0.017374
09:10:37|0.017321
09:10:39|0.017382
09:10:40|0.017382
09:10:40|0.017359
09:10:42|0.017367
09:10:42|0.017324
09:10:43|0.017324
09:10:45|0.017338
09:10:46|0.017321
09:10:47|0.01732
09:10:48|0.017292
09:10:49|0.017292
09:10:50|0.017265
09:10:51|0.017305
09:10:52|0.017338
09:10:52|0.017323
09:10:54|0.017318
09:10:55|0.017325
09:10:56|0.017325
09:10:56|0.017328
09:10:57|0.017341
09:10:59|0.017362
09:10:59|0.017375
09:11:01|0.017438
09:11:02|0.017425
09:11:03|0.017462
09:11:05|0.017437
09:11:05|0.017466
09:11:06|0.017499
09:11:07|0.017496
09:11:08|0.017505
09:11:09|0.017512
09:11:10|0.017521
09:11:11|0.017539
09:11:12|0.017541
09:11:13|0.017548
09:11:14|0.017552
09:11:15|0.017553
09:11:16|0.017483
09:11:17|0.017463
09:11:19|0.017467
09:11:20|0.017416
09:11:20|0.017423
09:11:22|0.017419
09:11:22|0.017419
09:11:23|0.017422
09:11:24|0.017423
09:11:25|0.017418
09:11:27|0.017432
09:11:27|0.017494
09:11:29|0.017494
09:11:30|0.01748
09:11:31|0.017491
09:11:32|0.017549
09:11:33|0.017519
09:11:33|0.017502
09:11:34|0.017537
09:11:36|0.017504
09:11:36|0.017516
09:11:37|0.017513
09:11:38|0.017513
09:11:39|0.017534
09:11:40|0.01753
09:11:41|0.017533
09:11:42|0.017513
09:11:43|0.017523
09:11:44|0.017523
09:11:45|0.017523
09:11:46|0.017517
09:11:47|0.017501
09:11:48|0.017502
09:11:49|0.017516
09:11:50|0.01753
09:11:51|0.017533
09:11:52|0.017507
09:11:53|0.017502
09:11:54|0.017538
09:11:55|0.017539
09:11:56|0.017522
09:11:57|0.017504
09:11:59|0.017496
09:11:59|0.017476
09:12:00|0.017427
09:12:01|0.017401
09:12:02|0.017379
09:12:04|0.01738
09:12:05|0.01742
09:12:07|0.017321
09:12:07|0.017321
09:12:08|0.017379
09:12:09|0.017342
09:12:10|0.017362
09:12:11|0.017325
09:12:12|0.017321
09:12:13|0.017292
09:12:14|0.017308
09:12:15|0.017292
09:12:16|0.017298
09:12:17|0.017305
09:12:18|0.017291
09:12:19|0.017321
09:12:20|0.017373
09:12:21|0.017366
09:12:22|0.017382
09:12:23|0.017374
09:12:24|0.017395
09:12:25|0.0174
09:12:26|0.0174
09:12:27|0.017412
09:12:28|0.017392
09:12:29|0.017392
09:12:30|0.017377
09:12:31|0.017351
09:12:32|0.017351
09:12:33|0.017351
09:12:34|0.017324
09:12:35|0.017351
09:12:36|0.017351
09:12:37|0.017353
09:12:38|0.017362
09:12:39|0.017322
09:12:40|0.017322
09:12:41|0.01733
09:12:42|0.017338
09:12:43|0.017329
09:12:44|0.017329
09:12:45|0.017329
09:12:46|0.01733
09:12:47|0.017331
09:12:48|0.017331
09:12:49|0.017341
09:12:50|0.017341
09:12:51|0.017334
09:12:52|0.01733
09:12:53|0.01733
09:12:54|0.01733
09:12:55|0.01733
09:12:56|0.017296
09:12:57|0.017329
09:12:58|0.017331
09:12:59|0.017317
09:13:00|0.017269
09:13:01|0.017248
09:13:02|0.01725
09:13:03|0.017213
09:13:04|0.01726
09:13:05|0.01726
09:13:06|0.017291
09:13:08|0.017299
09:13:09|0.0173
09:13:10|0.0173
09:13:11|0.01726
09:13:12|0.0173
09:13:12|0.0173
09:13:13|0.01726
09:13:14|0.01726
09:13:15|0.01726
09:13:17|0.01726
09:13:18|0.01726
09:13:18|0.01726
09:13:19|0.01726
09:13:21|0.017278
09:13:22|0.01726
09:13:23|0.01726
09:13:23|0.017261
09:13:24|0.0173
09:13:25|0.017271
09:13:26|0.01727
09:13:28|0.017261
09:13:29|0.017265
09:13:30|0.017261
09:13:31|0.01728
09:13:32|0.017263
09:13:33|0.017304
09:13:34|0.017304
09:13:35|0.017304
09:13:36|0.017284
09:13:37|0.017287
09:13:38|0.01729
09:13:39|0.017292
09:13:40|0.017308
09:13:41|0.017291
09:13:42|0.0173
09:13:42|0.01729
09:13:43|0.01729
09:13:45|0.01729
09:13:45|0.01729
09:13:47|0.01729
09:13:48|0.01729
09:13:49|0.0173
09:13:50|0.0173
09:13:50|0.0173
09:13:52|0.017304
09:13:53|0.017319
09:13:53|0.017345
09:13:55|0.017325
09:13:56|0.017343
09:13:57|0.017343
09:13:58|0.017343
09:13:58|0.017363
09:14:00|0.017343
09:14:01|0.017309
09:14:02|0.017346
09:14:03|0.017343
09:14:04|0.017343
09:14:05|0.017343
09:14:05|0.017358
09:14:07|0.01736
09:14:08|0.017359
09:14:10|0.017359
09:14:10|0.017359
09:14:11|0.017361
09:14:12|0.017478
09:14:13|0.017512
09:14:14|0.017595
09:14:15|0.017562
09:14:16|0.017562
09:14:17|0.0176
09:14:18|0.017597
09:14:19|0.017592
09:14:20|0.017563
09:14:21|0.017602
09:14:22|0.017613
09:14:23|0.017623
09:14:24|0.017598
09:14:25|0.017596
09:14:26|0.017502
09:14:27|0.017599
09:14:28|0.017687
09:14:29|0.017648
09:14:30|0.017604
09:14:31|0.017592
09:14:32|0.017594
09:14:33|0.017646
09:14:34|0.017603
09:14:35|0.01761
09:14:36|0.01775
09:14:37|0.017741
09:14:38|0.017671
09:14:39|0.017701
09:14:41|0.017755
09:14:42|0.017748
09:14:42|0.017736
09:14:43|0.017741
09:14:44|0.017721
09:14:45|0.017744
09:14:46|0.01778
09:14:47|0.017778
09:14:48|0.017777
09:14:49|0.017782
09:14:50|0.017748
09:14:52|0.017781
09:14:52|0.017775
09:14:53|0.017748
09:14:54|0.017748
09:14:55|0.017746
09:14:56|0.017746
09:14:57|0.017746
09:14:58|0.017737
09:14:59|0.017744
09:15:01|0.017744
09:15:02|0.017704
09:15:02|0.017707
09:15:03|0.017701
09:15:04|0.017708
09:15:05|0.017708
09:15:06|0.017689
09:15:08|0.017592
09:15:09|0.017596
09:15:11|0.017592
09:15:11|0.017627
09:15:12|0.0176
09:15:13|0.017632
09:15:14|0.017592
09:15:15|0.017592
09:15:16|0.017591
09:15:17|0.0176
09:15:18|0.0176
09:15:19|0.01762
09:15:20|0.017609
09:15:21|0.017616
09:15:22|0.017654
09:15:23|0.01761
09:15:24|0.01761
09:15:25|0.017606
09:15:26|0.0176
09:15:27|0.017595
09:15:28|0.017693
09:15:29|0.017598
09:15:30|0.01758
09:15:31|0.017633
09:15:33|0.017612
09:15:33|0.017583
09:15:34|0.017585
09:15:35|0.017586
09:15:36|0.017571
09:15:37|0.017584
09:15:38|0.017532
09:15:39|0.017584
09:15:40|0.017543
09:15:41|0.017524
09:15:42|0.017566
09:15:43|0.017633
09:15:44|0.017633
09:15:45|0.017633
09:15:46|0.017623
09:15:47|0.017627
09:15:48|0.017602
09:15:49|0.017602
09:15:50|0.017666
09:15:51|0.017623
09:15:52|0.017626
09:15:53|0.017624
09:15:54|0.017624
09:15:55|0.017642
09:15:56|0.017642
09:15:57|0.0176
09:15:58|0.0176
09:15:59|0.017623
09:16:00|0.017625
09:16:01|0.017624
09:16:02|0.017624
09:16:04|0.017634
09:16:04|0.017638
09:16:05|0.017641
09:16:06|0.017632
09:16:07|0.017594
09:16:09|0.017585
09:16:10|0.017585
09:16:10|0.017585
09:16:12|0.017585
09:16:13|0.017585
09:16:14|0.017604
09:16:15|0.017585
09:16:16|0.017601
09:16:17|0.017602
09:16:18|0.0176
09:16:19|0.017604
09:16:20|0.017587
09:16:21|0.017587
09:16:22|0.017585
09:16:23|0.017594
09:16:24|0.017599
09:16:25|0.017599
09:16:26|0.017565
09:16:27|0.017502
09:16:28|0.0175
09:16:29|0.017526
09:16:30|0.0175
09:16:31|0.017518
09:16:32|0.0175
09:16:33|0.017512
09:16:34|0.0175
09:16:35|0.0175
09:16:36|0.0175
09:16:37|0.017498
09:16:38|0.017498
09:16:39|0.017498
09:16:40|0.017498
09:16:41|0.017496
09:16:42|0.017496
09:16:43|0.01749
09:16:44|0.01749
09:16:45|0.017498
09:16:46|0.01749
09:16:47|0.017503
09:16:48|0.017494
09:16:49|0.017495
09:16:50|0.017489
09:16:51|0.017463
09:16:53|0.01746
09:16:53|0.017488
09:16:54|0.017487
09:16:55|0.017587
09:16:56|0.017587
09:16:57|0.017547
09:16:58|0.017546
09:17:00|0.017555
09:17:00|0.017518
09:17:01|0.017533
09:17:03|0.017511
09:17:04|0.017546
09:17:05|0.017538
09:17:05|0.017506
09:17:06|0.017506
09:17:07|0.017506
09:17:08|0.017495
09:17:10|0.017495
09:17:11|0.017488
09:17:12|0.017488
09:17:13|0.017488
09:17:14|0.017495
09:17:15|0.017486
09:17:16|0.017485
09:17:17|0.01747
09:17:18|0.017469
09:17:19|0.017469
09:17:20|0.017459
09:17:22|0.017467
09:17:22|0.017468
09:17:23|0.017468
09:17:24|0.017472
09:17:25|0.017495
09:17:26|0.01753
09:17:27|0.017476
09:17:29|0.017476
09:17:29|0.017476
09:17:30|0.0176
09:17:31|0.017533
09:17:32|0.017534
09:17:33|0.017545
09:17:34|0.017546
09:17:35|0.017599
09:17:36|0.017562
09:17:37|0.017562
09:17:38|0.017565
09:17:39|0.017565
09:17:40|0.017563
09:17:41|0.017635
09:17:42|0.017561
09:17:43|0.017459
09:17:44|0.017518
09:17:45|0.017518
09:17:46|0.017564
09:17:47|0.017516
09:17:48|0.017534
09:17:49|0.017551
09:17:50|0.017517
09:17:52|0.017536
09:17:52|0.017536
09:17:53|0.017484
09:17:54|0.017531
09:17:55|0.017491
09:17:56|0.017491
09:17:57|0.017552
09:17:58|0.017546
09:17:59|0.017546
09:18:00|0.017546
09:18:01|0.017546
09:18:02|0.01754
09:18:03|0.017543
09:18:04|0.017544
09:18:05|0.017549
09:18:06|0.017459
09:18:07|0.017508
09:18:08|0.017465
09:18:09|0.017448
09:18:11|0.017476
09:18:12|0.017471
09:18:14|0.017437
09:18:14|0.017465
09:18:15|0.017467
09:18:16|0.017463
09:18:17|0.0174
09:18:18|0.017397
09:18:19|0.0174
09:18:20|0.017402
09:18:21|0.017372
09:18:22|0.017426
09:18:23|0.017367
09:18:24|0.017396
09:18:25|0.017363
09:18:27|0.0173
09:18:27|0.017298
09:18:29|0.0173
09:18:29|0.017298
09:18:30|0.017241
09:18:31|0.017265
09:18:33|0.017265
09:18:33|0.017287
09:18:34|0.017299
09:18:36|0.017271
09:18:36|0.017318
09:18:38|0.017357
09:18:39|0.017246
09:18:40|0.01704
09:18:41|0.017152
09:18:42|0.017145
09:18:43|0.017138
09:18:44|0.017134
09:18:45|0.01706
09:18:46|0.017067
09:18:47|0.017074
09:18:48|0.017081
09:18:49|0.017056
09:18:50|0.0171
09:18:51|0.0171
09:18:52|0.017116
09:18:53|0.017113
09:18:54|0.017113
09:18:55|0.017116
09:18:56|0.017049
09:18:57|0.017094
09:18:58|0.017049
09:18:59|0.017089
09:19:00|0.017086
09:19:01|0.017049
09:19:02|0.017081
09:19:03|0.017089
09:19:04|0.01708
09:19:05|0.017076
09:19:06|0.017076
09:19:07|0.017075
09:19:08|0.017089
09:19:09|0.017193
09:19:10|0.017189
09:19:11|0.017176
09:19:13|0.017167
09:19:14|0.017167
09:19:15|0.017168
09:19:16|0.017126
09:19:17|0.017194
09:19:18|0.017136
09:19:19|0.017132
09:19:20|0.01721
09:19:21|0.017159
09:19:22|0.017167
09:19:23|0.017167
09:19:24|0.017156
09:19:25|0.017156
09:19:26|0.017156
09:19:27|0.017164
09:19:28|0.017156
09:19:29|0.01713
09:19:30|0.01713
09:19:31|0.0171
09:19:32|0.017126
09:19:33|0.017126
09:19:34|0.0171
09:19:35|0.017113
09:19:36|0.017113
09:19:37|0.017113
09:19:38|0.0171
09:19:39|0.0171
09:19:40|0.017101
09:19:41|0.017129
09:19:42|0.017132
09:19:43|0.017132
09:19:44|0.017132
09:19:45|0.017129
09:19:46|0.017129
09:19:47|0.017129
09:19:48|0.017132
09:19:49|0.017132
09:19:50|0.01715
09:19:51|0.01715
09:19:52|0.017138
09:19:53|0.017192
09:19:54|0.017184
09:19:55|0.017184
09:19:56|0.017193
09:19:57|0.017196
09:19:58|0.017175
09:19:59|0.017199
09:20:00|0.017186
09:20:01|0.017223
09:20:02|0.017211
09:20:03|0.017228
09:20:05|0.017246
09:20:05|0.017243
09:20:06|0.017247
09:20:07|0.017258
09:20:08|0.01726
09:20:09|0.017261
09:20:10|0.017275
09:20:11|0.01725
09:20:13|0.01729
09:20:14|0.017291
09:20:15|0.017305
09:20:16|0.017287
09:20:17|0.017308
09:20:19|0.0173
09:20:19|0.0173
09:20:20|0.017325
09:20:21|0.0173
09:20:22|0.017309
09:20:23|0.017309
09:20:24|0.017309
09:20:25|0.017309
09:20:27|0.017309
09:20:28|0.01731
09:20:28|0.01731
09:20:30|0.017343
09:20:31|0.017327
09:20:31|0.017327
09:20:33|0.017355
09:20:34|0.017355
09:20:35|0.017348
09:20:36|0.017381
09:20:37|0.017343
09:20:38|0.017368
09:20:39|0.017301
09:20:40|0.017381
09:20:41|0.017364
09:20:42|0.017343
09:20:43|0.017343
09:20:44|0.017364
09:20:45|0.017381
09:20:46|0.01736
09:20:47|0.01736
09:20:48|0.017345
09:20:49|0.01734
09:20:50|0.017323
09:20:51|0.017308
09:20:52|0.017381
09:20:53|0.017381
09:20:54|0.017339
09:20:55|0.017339
09:20:56|0.01734
09:20:57|0.017293
09:20:58|0.017292
09:20:59|0.017288
09:21:00|0.0173
09:21:01|0.017246
09:21:02|0.017267
09:21:03|0.017338
09:21:04|0.017333
09:21:05|0.017332
09:21:06|0.017324
09:21:07|0.017346
09:21:08|0.017338
09:21:09|0.017304
09:21:10|0.017304
09:21:11|0.017327
09:21:12|0.017292
09:21:13|0.017292
09:21:15|0.017237
09:21:16|0.017305
09:21:16|0.017308
09:21:18|0.017353
09:21:19|0.017353
09:21:20|0.017353
09:21:21|0.01731
09:21:21|0.017348
09:21:23|0.017321
09:21:24|0.017321
09:21:25|0.017365
09:21:25|0.017365
09:21:27|0.017396
09:21:27|0.017401
09:21:29|0.017482
09:21:29|0.017482
09:21:30|0.017453
09:21:31|0.017451
09:21:33|0.0175
09:21:33|0.0175
09:21:34|0.017513
09:21:36|0.0175
09:21:36|0.017524
09:21:37|0.017535
09:21:39|0.01754
09:21:39|0.017535
09:21:41|0.0175
09:21:41|0.017483
09:21:42|0.017501
09:21:43|0.0175
09:21:44|0.0175
09:21:45|0.0175
09:21:46|0.0175
09:21:47|0.017521
09:21:48|0.017543
09:21:49|0.017596
09:21:50|0.017561
09:21:51|0.017552
09:21:52|0.017554
09:21:53|0.017485
09:21:54|0.017539
09:21:55|0.017538
09:21:57|0.017537
09:21:57|0.017538
09:21:58|0.017555
09:21:59|0.017551
09:22:01|0.017506
09:22:01|0.017506
09:22:02|0.017513
09:22:03|0.017546
09:22:04|0.017546
09:22:05|0.017549
09:22:06|0.017522
09:22:07|0.017554
09:22:08|0.017554
09:22:09|0.017554
09:22:10|0.017511
09:22:12|0.017542
09:22:12|0.017524
09:22:13|0.017537
09:22:15|0.017524
09:22:16|0.017464
09:22:17|0.017467
09:22:18|0.017473
09:22:19|0.017478
09:22:20|0.017478
09:22:21|0.017483
09:22:23|0.017485
09:22:23|0.017524
09:22:24|0.017542
09:22:25|0.017524
09:22:26|0.017524
09:22:27|0.017524
09:22:28|0.017542
09:22:29|0.017542
09:22:31|0.017542
09:22:31|0.017484
09:22:32|0.017518
09:22:34|0.01752
09:22:34|0.01752
09:22:35|0.01752
09:22:36|0.017504
09:22:37|0.017504
09:22:38|0.017504
09:22:39|0.017504
09:22:40|0.017403
09:22:41|0.017458
09:22:42|0.01742
09:22:43|0.017369
09:22:44|0.017378
09:22:46|0.0173
09:22:46|0.017374
09:22:47|0.017418
09:22:48|0.017374
09:22:49|0.017385
09:22:50|0.0174
09:22:51|0.017374
09:22:52|0.017362
09:22:53|0.017308
09:22:54|0.017353
09:22:55|0.017342
09:22:57|0.017369
09:22:58|0.017369
09:22:58|0.017333
09:22:59|0.017333
09:23:00|0.017344
09:23:01|0.0173
09:23:02|0.017345
09:23:04|0.017343
09:23:04|0.0173
09:23:05|0.0173
09:23:07|0.017332
09:23:07|0.0173
09:23:08|0.0173
09:23:09|0.017301
09:23:11|0.017315
09:23:12|0.017315
09:23:12|0.017314
09:23:13|0.017314
09:23:14|0.017314
09:23:16|0.017301
09:23:18|0.017322
09:23:19|0.017314
09:23:20|0.017317
09:23:21|0.017314
09:23:22|0.017314
09:23:23|0.017314
09:23:24|0.017314
09:23:25|0.017314
09:23:26|0.017314
09:23:27|0.017314
09:23:28|0.0172
09:23:29|0.017202
09:23:30|0.017229
09:23:31|0.017202
09:23:31|0.0172
09:23:33|0.017197
09:23:34|0.017201
09:23:35|0.017201
09:23:36|0.017191
09:23:37|0.017203
09:23:38|0.017199
09:23:39|0.0172
09:23:40|0.017264
09:23:41|0.01723
09:23:42|0.01723
09:23:42|0.017268
09:23:44|0.017248
09:23:45|0.017248
09:23:46|0.017194
09:23:47|0.017252
09:23:48|0.01726
09:23:49|0.01721
09:23:50|0.017216
09:23:51|0.017228
09:23:51|0.017203
09:23:53|0.017203
09:23:53|0.017216
09:23:55|0.017216
09:23:55|0.017238
09:23:57|0.017278
09:23:58|0.017278
09:23:59|0.017263
09:24:00|0.017263
09:24:00|0.017263
09:24:02|0.017263
09:24:03|0.017263
09:24:03|0.017352
09:24:05|0.017304
09:24:06|0.017363
09:24:06|0.017363
09:24:08|0.017316
09:24:09|0.017316
09:24:10|0.017316
09:24:11|0.017316
09:24:11|0.017298
09:24:12|0.017298
09:24:14|0.017298
09:24:15|0.017336
09:24:15|0.017371
09:24:17|0.017313
09:24:19|0.017372
09:24:19|0.017372
09:24:20|0.017369
09:24:22|0.01733
09:24:23|0.017366
09:24:23|0.017329
09:24:25|0.017302
09:24:25|0.017343
09:24:27|0.017343
09:24:27|0.017343
09:24:29|0.017298
09:24:30|0.017298
09:24:31|0.017304
09:24:32|0.017309
09:24:33|0.017309
09:24:34|0.017361
09:24:35|0.017361
09:24:36|0.017361
09:24:37|0.017302
09:24:38|0.017316
09:24:39|0.01731
09:24:40|0.01731
09:24:41|0.01731
09:24:42|0.017348
09:24:43|0.017348
09:24:44|0.01734
09:24:45|0.0173
09:24:46|0.0173
09:24:47|0.017359
09:24:48|0.017359
09:24:49|0.017315
09:24:50|0.017315
09:24:51|0.017315
09:24:52|0.017356
09:24:53|0.017356
09:24:54|0.017348
09:24:55|0.017348
09:24:56|0.017355
09:24:57|0.017356
09:24:58|0.017353
09:24:59|0.017353
09:25:00|0.017315
09:25:01|0.017315
09:25:02|0.017316
09:25:03|0.017353
09:25:04|0.017304
09:25:05|0.01729
09:25:06|0.01729
09:25:07|0.017263
09:25:08|0.017293
09:25:09|0.017293
09:25:10|0.017287
09:25:11|0.017286
09:25:12|0.017286
09:25:13|0.017241
09:25:14|0.017241
09:25:15|0.017237
09:25:16|0.017237
09:25:17|0.017237
09:25:19|0.017237
09:25:20|0.017234
09:25:21|0.017255
09:25:22|0.017311
09:25:22|0.017311
09:25:24|0.0173
09:25:25|0.017372
09:25:25|0.017372
09:25:27|0.017316
09:25:28|0.017317
09:25:28|0.017372
09:25:29|0.017372
09:25:30|0.017318
09:25:31|0.0174
09:25:33|0.017376
09:25:33|0.0174
09:25:35|0.017416
09:25:36|0.017416
09:25:36|0.017443
09:25:37|0.017455
09:25:38|0.017542
09:25:40|0.017542
09:25:41|0.017542
09:25:41|0.017543
09:25:42|0.017503
09:25:44|0.017512
09:25:44|0.017449
09:25:45|0.017513
09:25:46|0.017425
09:25:47|0.017467
09:25:48|0.017404
09:25:50|0.017432
09:25:50|0.017432
09:25:51|0.017432
09:25:52|0.017428
09:25:53|0.017393
09:25:54|0.017393
09:25:56|0.017455
09:25:56|0.017435
09:25:57|0.017382
09:25:58|0.017401
09:25:59|0.017418
09:26:00|0.017455
09:26:01|0.017455
09:26:02|0.017435
09:26:03|0.017435
09:26:04|0.01745
09:26:05|0.017455
09:26:06|0.017455
09:26:07|0.017456
09:26:08|0.01745
09:26:09|0.01745
09:26:10|0.017456
09:26:12|0.017455
09:26:12|0.017456
09:26:13|0.017476
09:26:14|0.017459
09:26:15|0.017458
09:26:16|0.017458
09:26:17|0.017446
09:26:19|0.017455
09:26:20|0.017455
09:26:22|0.017477
09:26:22|0.017477
09:26:23|0.0175
09:26:24|0.017518
09:26:25|0.017526
09:26:26|0.017503
09:26:27|0.017542
09:26:29|0.017513
09:26:29|0.017515
09:26:30|0.017491
09:26:31|0.017491
09:26:33|0.017513
09:26:34|0.017472
09:26:34|0.017508
09:26:36|0.017513
09:26:36|0.017475
09:26:37|0.017484
09:26:38|0.017491
09:26:40|0.017495
09:26:40|0.017495
09:26:41|0.017495
09:26:42|0.017512
09:26:43|0.017515
09:26:44|0.017514
09:26:46|0.017499
09:26:46|0.017499
09:26:47|0.017507
09:26:49|0.017507
09:26:49|0.017591
09:26:50|0.017591
09:26:51|0.017587
09:26:53|0.017549
09:26:53|0.017549
09:26:54|0.017556
09:26:55|0.017586
09:26:56|0.017565
09:26:58|0.017556
09:26:58|0.01753
09:26:59|0.017559
09:27:00|0.017566
09:27:01|0.017559
09:27:02|0.017527
09:27:03|0.017566
09:27:04|0.0176
09:27:06|0.0176
09:27:06|0.0176
09:27:07|0.017556
09:27:08|0.017564
09:27:10|0.017594
09:27:10|0.017565
09:27:11|0.017565
09:27:12|0.017565
09:27:13|0.017561
09:27:14|0.0176
09:27:15|0.017569
09:27:16|0.017569
09:27:17|0.01756
09:27:18|0.017477
09:27:20|0.017486
09:27:21|0.017498
09:27:22|0.017473
09:27:23|0.017473
09:27:24|0.017463
09:27:25|0.017428
09:27:27|0.017441
09:27:27|0.017419
09:27:28|0.017403
09:27:30|0.017397
09:27:30|0.017368
09:27:31|0.017365
09:27:33|0.017386
09:27:33|0.017386
09:27:35|0.017386
09:27:36|0.017386
09:27:37|0.017385
09:27:37|0.017385
09:27:38|0.017386
09:27:40|0.0174
09:27:40|0.017391
09:27:42|0.017391
09:27:43|0.017392
09:27:44|0.017392
09:27:45|0.017392
09:27:46|0.017392
09:27:47|0.017392
09:27:48|0.01742
09:27:49|0.017418
09:27:50|0.017418
09:27:50|0.017442
09:27:52|0.017443
09:27:52|0.01742
09:27:54|0.017407
09:27:54|0.017409
09:27:56|0.017409
09:27:57|0.017409
09:27:58|0.017409
09:27:58|0.017409
09:28:00|0.017409
09:28:01|0.01741
09:28:02|0.01741
09:28:03|0.017482
09:28:04|0.017423
09:28:05|0.017423
09:28:06|0.017423
09:28:07|0.017426
09:28:08|0.017426
09:28:09|0.0174
09:28:10|0.017427
09:28:11|0.017433
09:28:12|0.017433
09:28:13|0.017434
09:28:14|0.017434
09:28:15|0.017482
09:28:16|0.017437
09:28:17|0.017433
09:28:18|0.017418
09:28:19|0.017418
09:28:20|0.017418
09:28:22|0.017411
09:28:23|0.01741
09:28:24|0.0174
09:28:25|0.017418
09:28:26|0.017374
09:28:27|0.017401
09:28:27|0.017401
09:28:29|0.017348
09:28:29|0.017348
09:28:31|0.017369
09:28:31|0.017369
09:28:33|0.017364
09:28:34|0.017363
09:28:35|0.017403
09:28:36|0.017403
09:28:36|0.017447
09:28:38|0.017463
09:28:39|0.017499
09:28:40|0.017499
09:28:41|0.017483
09:28:42|0.017483
09:28:42|0.017503
09:28:44|0.01749
09:28:44|0.017539
09:28:45|0.017546
09:28:47|0.017476
09:28:48|0.017451
09:28:48|0.017437
09:28:50|0.017444
09:28:51|0.017471
09:28:52|0.017453
09:28:52|0.017429
09:28:54|0.017429
09:28:55|0.017452
09:28:56|0.01743
09:28:57|0.01743
09:28:58|0.01743
09:28:59|0.017447
09:29:00|0.017477
09:29:01|0.017455
09:29:02|0.017466
09:29:03|0.017495
09:29:04|0.017493
09:29:05|0.017417
09:29:06|0.017449
09:29:07|0.017447
09:29:08|0.017429
09:29:09|0.017435
09:29:10|0.0176
09:29:11|0.0176
09:29:12|0.017553
09:29:13|0.01758
09:29:14|0.017562
09:29:15|0.0176
09:29:16|0.017613
09:29:17|0.017654
09:29:18|0.017692
09:29:19|0.017748
09:29:20|0.017753
09:29:21|0.01783
09:29:23|0.017997
09:29:24|0.017995
09:29:25|0.017996
09:29:26|0.01808
09:29:27|0.01815
09:29:28|0.01815
09:29:28|0.018148
09:29:30|0.018199
09:29:31|0.018161
09:29:32|0.018199
09:29:34|0.018117
09:29:34|0.017884
09:29:35|0.018118
09:29:36|0.017979
09:29:38|0.017949
09:29:38|0.017892
09:29:39|0.017931
09:29:41|0.018
09:29:42|0.018
09:29:42|0.018
09:29:43|0.018042
09:29:45|0.018061
09:29:46|0.018032
09:29:47|0.01802
09:29:47|0.01802
09:29:49|0.018003
09:29:50|0.018003
09:29:51|0.018005
09:29:51|0.01805
09:29:52|0.018089
09:29:53|0.018082
09:29:54|0.018077
09:29:55|0.01809
09:29:57|0.01816
09:29:57|0.0182
09:29:59|0.0182
09:29:59|0.01833
09:30:00|0.01833
09:30:01|0.018308
09:30:02|0.018309
09:30:04|0.018304
09:30:04|0.018332
09:30:05|0.018365
09:30:06|0.01837
09:30:07|0.01837
09:30:08|0.018373
09:30:09|0.018391
09:30:10|0.018422
09:30:11|0.018445
09:30:12|0.01845
09:30:14|0.018441
09:30:14|0.018434
09:30:16|0.0185
09:30:16|0.0185
09:30:17|0.018411
09:30:18|0.018322
09:30:20|0.018322
09:30:21|0.018192
09:30:22|0.018309
09:30:23|0.018324
09:30:24|0.018292
09:30:26|0.018339
09:30:26|0.0184
09:30:28|0.0184
09:30:29|0.018374
09:30:29|0.0184
09:30:31|0.018441
09:30:31|0.018448
09:30:33|0.018462
09:30:34|0.018441
09:30:34|0.0185
09:30:35|0.0185
09:30:36|0.0185
09:30:37|0.018482
09:30:39|0.01849
09:30:39|0.018489
09:30:41|0.018448
09:30:42|0.018409
09:30:43|0.018437
09:30:44|0.018486
09:30:44|0.01848
09:30:46|0.01848
09:30:47|0.018469
09:30:48|0.01849
09:30:54|0.01849
09:30:55|0.018487
09:30:55|0.01849
09:30:56|0.01849
09:30:57|0.018438
09:30:59|0.018434
09:31:00|0.017946
09:31:01|0.01806
09:31:02|0.018038
09:31:03|0.018038
09:31:04|0.018075
09:31:05|0.017978
09:31:06|0.018
09:31:07|0.017986
09:31:08|0.017989
09:31:09|0.018028
09:31:10|0.018028
09:31:11|0.018027
09:31:12|0.018053
09:31:13|0.018075
09:31:14|0.018183
09:31:15|0.018177
09:31:15|0.018173
09:31:16|0.018146
09:31:18|0.018141
09:31:18|0.018077
09:31:20|0.018056
09:31:21|0.01809
09:31:22|0.018145
09:31:22|0.018095
09:31:24|0.018132
09:31:25|0.018113
09:31:27|0.018158
09:31:28|0.018184
09:31:29|0.018171
09:31:30|0.018196
09:31:31|0.018252
09:31:32|0.018237
09:31:33|0.018166
09:31:34|0.018234
09:31:35|0.018234
09:31:36|0.018158
09:31:37|0.018094
09:31:39|0.018069
09:31:39|0.018066
09:31:40|0.018015
09:31:41|0.018008
09:31:42|0.018027
09:31:43|0.018027
09:31:44|0.018
09:31:45|0.018
09:31:46|0.018
09:31:47|0.018004
09:31:48|0.017822
09:31:50|0.017878
09:31:50|0.017815
09:31:52|0.017897
09:31:52|0.017947
09:31:53|0.017977
09:31:54|0.017879
09:31:55|0.017875
09:31:56|0.017896
09:31:57|0.017909
09:31:59|0.017847
09:31:59|0.017847
09:32:01|0.017896
09:32:01|0.017886
09:32:02|0.017872
09:32:03|0.017896
09:32:04|0.017887
09:32:05|0.017908
09:32:06|0.017961
09:32:07|0.017932
09:32:09|0.017962
09:32:10|0.017962
09:32:12|0.017963
09:32:12|0.017998
09:32:13|0.017954
09:32:14|0.018005
09:32:15|0.01796
09:32:16|0.018016
09:32:17|0.017991
09:32:18|0.017998
09:32:19|0.018032
09:32:20|0.018029
09:32:21|0.018008
09:32:22|0.018029
09:32:23|0.018006
09:32:25|0.018052
09:32:26|0.018034
09:32:27|0.018001
09:32:29|0.018002
09:32:30|0.017968
09:32:31|0.017994
09:32:31|0.017967
09:32:32|0.017961
09:32:33|0.017973
09:32:34|0.017972
09:32:35|0.017976
09:32:37|0.017994
09:32:38|0.017939
09:32:39|0.017923
09:32:40|0.017913
09:32:40|0.017886
09:32:41|0.017844
09:32:43|0.017845
09:32:43|0.017821
09:32:45|0.01782
09:32:45|0.017775
09:32:46|0.017744
09:32:47|0.017753
09:32:49|0.017714
09:32:49|0.017744
09:32:50|0.017744
09:32:51|0.017711
09:32:52|0.017717
09:32:54|0.017719
09:32:55|0.01772
09:32:55|0.017744
09:32:56|0.017755
09:32:57|0.017761
09:32:58|0.017748
09:32:59|0.01772
09:33:00|0.017821
09:33:01|0.017802
09:33:02|0.017784
09:33:04|0.017787
09:33:04|0.017784
09:33:06|0.017821
09:33:07|0.017804
09:33:07|0.017819
09:33:08|0.017875
09:33:09|0.017834
09:33:11|0.01785
09:33:11|0.017853
09:33:12|0.017804
09:33:13|0.017847
09:33:14|0.017875
09:33:15|0.01787
09:33:17|0.017865
09:33:17|0.017865
09:33:18|0.017863
09:33:19|0.01786
09:33:20|0.017819
09:33:21|0.017809
09:33:22|0.017809
09:33:23|0.017843
09:33:24|0.017808
09:33:26|0.017859
09:33:26|0.017827
09:33:28|0.01787
09:33:29|0.01787
09:33:30|0.017833
09:33:31|0.017839
09:33:32|0.017839
09:33:33|0.017839
09:33:35|0.017866
09:33:35|0.017839
09:33:36|0.017831
09:33:37|0.017856
09:33:38|0.017832
09:33:39|0.017832
09:33:41|0.017841
09:33:42|0.017843
09:33:43|0.017843
09:33:44|0.017835
09:33:45|0.017835
09:33:45|0.017831
09:33:47|0.017827
09:33:48|0.017825
09:33:49|0.017832
09:33:50|0.017804
09:33:51|0.01779
09:33:51|0.017745
09:33:53|0.01772
09:33:54|0.017641
09:33:55|0.017647
09:33:56|0.017629
09:33:57|0.017646
09:33:58|0.017645
09:33:59|0.017683
09:34:00|0.0177
09:34:01|0.017678
09:34:02|0.017691
09:34:03|0.017738
09:34:04|0.017776
09:34:05|0.017775
09:34:06|0.017775
09:34:07|0.017802
09:34:08|0.017765
09:34:10|0.017716
09:34:10|0.01774
09:34:11|0.017746
09:34:12|0.017763
09:34:13|0.017775
09:34:14|0.017764
09:34:15|0.017817
09:34:16|0.01783
09:34:17|0.017805
09:34:18|0.017846
09:34:19|0.017851
09:34:20|0.017887
09:34:21|0.017896
09:34:22|0.017867
09:34:23|0.017904
09:34:24|0.017936
09:34:25|0.017887
09:34:27|0.017895
09:34:27|0.017845
09:34:29|0.017828
09:34:30|0.017939
09:34:31|0.017936
09:34:32|0.017896
09:34:33|0.01789
09:34:34|0.017921
09:34:35|0.017971
09:34:37|0.017999
09:34:37|0.017999
09:34:38|0.017949
09:34:39|0.017998
09:34:40|0.018
09:34:42|0.018
09:34:42|0.017978
09:34:43|0.017872
09:34:45|0.017943
09:34:45|0.017943
09:34:46|0.017942
09:34:48|0.017939
09:34:48|0.017942
09:34:50|0.017913
09:34:51|0.0179
09:34:52|0.0179
09:34:53|0.0179
09:34:54|0.017902
09:34:55|0.017864
09:34:56|0.017892
09:34:57|0.017837
09:34:58|0.0179
09:34:59|0.0179
09:35:00|0.017833
09:35:01|0.017899
09:35:02|0.017899
09:35:03|0.017941
09:35:04|0.017949
09:35:05|0.017892
09:35:06|0.01795
09:35:07|0.01795
09:35:08|0.01795
09:35:09|0.017915
09:35:10|0.017804
09:35:11|0.017804
09:35:12|0.017777
09:35:13|0.017627
09:35:14|0.017626
09:35:15|0.017625
09:35:16|0.017625
09:35:17|0.017625
09:35:18|0.017628
09:35:19|0.017638
09:35:20|0.017663
09:35:21|0.017674
09:35:22|0.0176
09:35:23|0.017703
09:35:24|0.017626
09:35:25|0.017611
09:35:26|0.017551
09:35:27|0.017603
09:35:28|0.017541
09:35:30|0.017575
09:35:31|0.017568
09:35:32|0.017575
09:35:33|0.017575
09:35:34|0.017576
09:35:35|0.01759
09:35:36|0.01759
09:35:37|0.017575
09:35:38|0.017576
09:35:39|0.017576
09:35:40|0.01761
09:35:42|0.017624
09:35:42|0.017575
09:35:43|0.017612
09:35:44|0.017622
09:35:45|0.017599
09:35:46|0.017614
09:35:48|0.01761
09:35:48|0.017568
09:35:50|0.017601
09:35:51|0.017601
09:35:52|0.017617
09:35:53|0.017637
09:35:53|0.017638
09:35:55|0.017591
09:35:56|0.017599
09:35:57|0.017522
09:35:58|0.017531
09:35:58|0.017522
09:36:00|0.017537
09:36:00|0.017533
09:36:01|0.017507
09:36:03|0.01722
09:36:04|0.017219
09:36:05|0.017257
09:36:06|0.0173
09:36:07|0.017394
09:36:07|0.017359
09:36:09|0.017345
09:36:10|0.017342
09:36:11|0.01734
09:36:12|0.017315
09:36:13|0.017343
09:36:14|0.017343
09:36:15|0.017371
09:36:16|0.017316
09:36:17|0.017361
09:36:18|0.017349
09:36:19|0.017317
09:36:20|0.017356
09:36:21|0.017324
09:36:22|0.017345
09:36:23|0.01735
09:36:24|0.017344
09:36:25|0.017344
09:36:26|0.017346
09:36:27|0.0173
09:36:28|0.017324
09:36:30|0.017324
09:36:30|0.017312
09:36:31|0.017256
09:36:33|0.017255
09:36:33|0.017234
09:36:34|0.017233
09:36:36|0.017211
09:36:37|0.017183
09:36:37|0.017182
09:36:38|0.017207
09:36:40|0.0172
09:36:40|0.017234
09:36:41|0.017179
09:36:42|0.017207
09:36:44|0.017252
09:36:44|0.017256
09:36:46|0.017227
09:36:46|0.017228
09:36:48|0.017228
09:36:49|0.017228
09:36:50|0.01728
09:36:51|0.01728
09:36:52|0.01728
09:36:54|0.01728
09:36:54|0.017228
09:36:55|0.017228
09:36:56|0.017228
09:36:57|0.017228
09:36:58|0.017228
09:36:59|0.017228
09:37:00|0.01726
09:37:02|0.017155
09:37:02|0.017206
09:37:04|0.017212
09:37:04|0.017214
09:37:05|0.017214
09:37:06|0.0172
09:37:07|0.017256
09:37:08|0.017274
09:37:10|0.017278
09:37:11|0.017263
09:37:11|0.017223
09:37:12|0.017263
09:37:13|0.017263
09:37:15|0.017128
09:37:15|0.01726
09:37:17|0.01722
09:37:18|0.017216
09:37:19|0.017216
09:37:20|0.01713
09:37:21|0.01713
09:37:22|0.01713
09:37:23|0.017223
09:37:24|0.017222
09:37:24|0.0172
09:37:25|0.017207
09:37:27|0.017207
09:37:28|0.017228
09:37:29|0.017219
09:37:30|0.017205
09:37:31|0.01723
09:37:33|0.017282
09:37:34|0.017304
09:37:35|0.017304
09:37:36|0.017298
09:37:37|0.017298
09:37:38|0.017298
09:37:39|0.017298
09:37:40|0.017294
09:37:41|0.017294
09:37:42|0.017294
09:37:44|0.017264
09:37:44|0.01726
09:37:45|0.01726
09:37:46|0.017261
09:37:47|0.017261
09:37:48|0.017098
09:37:49|0.017086
09:37:50|0.017055
09:37:51|0.017093
09:37:52|0.0171
09:37:53|0.017068
09:37:54|0.017037
09:37:55|0.017102
09:37:56|0.017066
09:37:57|0.017066
09:37:58|0.017091
09:37:59|0.017131
09:38:00|0.017102
09:38:01|0.017073
09:38:02|0.017108
09:38:03|0.017108
09:38:04|0.017145
09:38:05|0.017127
09:38:07|0.017127
09:38:07|0.017127
09:38:09|0.017108
09:38:09|0.017108
09:38:10|0.017108
09:38:12|0.017143
09:38:12|0.017145
09:38:14|0.017145
09:38:14|0.017145
09:38:15|0.017145
09:38:17|0.017137
09:38:17|0.017137
09:38:18|0.017143
09:38:19|0.017145
09:38:20|0.017153
09:38:22|0.017149
09:38:22|0.017145
09:38:24|0.017159
09:38:24|0.017154
09:38:26|0.017156
09:38:27|0.017117
09:38:28|0.017145
09:38:29|0.017143
09:38:29|0.017136
09:38:31|0.017145
09:38:32|0.017167
09:38:34|0.017169
09:38:34|0.017164
09:38:35|0.017164
09:38:36|0.017186
09:38:37|0.017173
09:38:38|0.017178
09:38:39|0.017211
09:38:40|0.01719
09:38:42|0.017193
09:38:43|0.017195
09:38:43|0.017222
09:38:45|0.017212
09:38:46|0.017213
09:38:47|0.017212
09:38:48|0.017249
09:38:49|0.017249
09:38:50|0.017242
09:38:51|0.017242
09:38:51|0.017216
09:38:53|0.01722
09:38:54|0.01722
09:38:55|0.017195
09:38:56|0.01719
09:38:57|0.017169
09:38:57|0.017184
09:38:59|0.017184
09:39:00|0.017178
09:39:00|0.017156
09:39:02|0.017156
09:39:03|0.017199
09:39:04|0.017199
09:39:05|0.017199
09:39:06|0.017201
09:39:06|0.017211
09:39:08|0.017207
09:39:09|0.017207
09:39:10|0.017207
09:39:11|0.017179
09:39:12|0.017167
09:39:13|0.017167
09:39:14|0.017192
09:39:15|0.017192
09:39:16|0.017131
09:39:17|0.01716
09:39:18|0.01716
09:39:19|0.017179
09:39:20|0.017172
09:39:21|0.017129
09:39:21|0.017186
09:39:22|0.017182
09:39:24|0.017182
09:39:25|0.017182
09:39:26|0.017182
09:39:27|0.017179
09:39:28|0.017179
09:39:29|0.017179
09:39:30|0.017179
09:39:30|0.017179
09:39:33|0.017179
09:39:34|0.017179
09:39:35|0.017179
09:39:36|0.017188
09:39:37|0.0172
09:39:38|0.0172
09:39:40|0.017201
09:39:40|0.017201
09:39:41|0.017201
09:39:42|0.0172
09:39:44|0.01719
09:39:45|0.01719
09:39:45|0.01719
09:39:46|0.017195
09:39:48|0.017195
09:39:48|0.017195
09:39:49|0.017195
09:39:50|0.017205
09:39:52|0.017205
09:39:53|0.017205
09:39:53|0.017205
09:39:55|0.017221
09:39:55|0.017234
09:39:56|0.017234
09:39:57|0.017228
09:39:58|0.01715
09:39:59|0.01715
09:40:00|0.017175
09:40:02|0.017154
09:40:02|0.017154
09:40:03|0.017154
09:40:04|0.017154
09:40:05|0.017159
09:40:07|0.01716
09:40:07|0.01716
09:40:08|0.01716
09:40:10|0.017159
09:40:11|0.017127
09:40:12|0.017127
09:40:13|0.017155
09:40:14|0.017152
09:40:15|0.017117
09:40:16|0.017117
09:40:17|0.017118
09:40:18|0.0171
09:40:19|0.017093
09:40:21|0.017093
09:40:21|0.017093
09:40:22|0.017128
09:40:23|0.017092
09:40:24|0.017073
09:40:25|0.01706
09:40:26|0.017085
09:40:27|0.017055
09:40:28|0.01705
09:40:29|0.01705
09:40:30|0.017051
09:40:31|0.017034
09:40:33|0.017034
09:40:34|0.017034
09:40:35|0.017021
09:40:36|0.01701
09:40:38|0.01701
09:40:38|0.017033
09:40:39|0.017053
09:40:40|0.017053
09:40:41|0.017057
09:40:42|0.017083
09:40:44|0.017091
09:40:45|0.017061
09:40:45|0.017063
09:40:46|0.017062
09:40:48|0.017055
09:40:48|0.017053
09:40:50|0.01701
09:40:50|0.017014
09:40:52|0.017034
09:40:52|0.01701
09:40:54|0.017035
09:40:55|0.017035
09:40:56|0.017011
09:40:57|0.017045
09:40:57|0.017062
09:40:58|0.017015
09:40:59|0.017014
09:41:00|0.017035
09:41:01|0.017035
09:41:02|0.017014
09:41:04|0.017014
09:41:04|0.017014
09:41:05|0.01701
09:41:07|0.01701
09:41:07|0.017058
09:41:08|0.017041
09:41:09|0.01705
09:41:11|0.01705
09:41:12|0.017072
09:41:12|0.017165
09:41:13|0.017165
09:41:14|0.017165
09:41:16|0.017165
09:41:17|0.017165
09:41:17|0.01715
09:41:18|0.01715
09:41:19|0.017165
09:41:20|0.017165
09:41:21|0.017164
09:41:23|0.017165
09:41:23|0.017169
09:41:24|0.017183
09:41:25|0.017178
09:41:27|0.017191
09:41:27|0.017171
09:41:29|0.017213
09:41:30|0.017196
09:41:31|0.017228
09:41:32|0.017229
09:41:32|0.017229
09:41:34|0.017228
09:41:36|0.017213
09:41:36|0.017213
09:41:38|0.017213
09:41:39|0.017213
09:41:40|0.017237
09:41:41|0.017237
09:41:43|0.017237
09:41:43|0.017217
09:41:44|0.017215
09:41:45|0.017194
09:41:46|0.017184
09:41:47|0.017205
09:41:48|0.017165
09:41:50|0.017199
09:41:51|0.017199
09:41:51|0.017199
09:41:52|0.017183
09:41:53|0.017167
09:41:54|0.017167
09:41:55|0.017196
09:41:56|0.01723
09:41:57|0.01723
09:41:58|0.017201
09:41:59|0.017199
09:42:00|0.017199
09:42:01|0.0172
09:42:02|0.017225
09:42:03|0.01722
09:42:04|0.017203
09:42:05|0.017203
09:42:06|0.017229
09:42:07|0.017236
09:42:08|0.017236
09:42:10|0.017227
09:42:10|0.017204
09:42:11|0.017202
09:42:12|0.017206
09:42:13|0.017202
09:42:14|0.01723
09:42:15|0.017205
09:42:16|0.017202
09:42:17|0.017202
09:42:18|0.017236
09:42:19|0.017221
09:42:20|0.017221
09:42:21|0.017179
09:42:22|0.017211
09:42:23|0.017208
09:42:24|0.017208
09:42:26|0.017236
09:42:26|0.017208
09:42:28|0.017236
09:42:28|0.017209
09:42:29|0.017178
09:42:30|0.017178
09:42:31|0.017204
09:42:32|0.017221
09:42:34|0.017204
09:42:35|0.017201
09:42:36|0.017217
09:42:37|0.017226
09:42:38|0.017226
09:42:40|0.017226
09:42:40|0.017226
09:42:41|0.017227
09:42:43|0.017208
09:42:43|0.017204
09:42:45|0.0172
09:42:45|0.017188
09:42:47|0.01719
09:42:47|0.01719
09:42:49|0.01725
09:42:49|0.01725
09:42:51|0.017256
09:42:51|0.017243
09:42:52|0.017217
09:42:53|0.017217
09:42:54|0.017217
09:42:55|0.017217
09:42:56|0.017199
09:42:57|0.017238
09:42:58|0.017204
09:43:00|0.01723
09:43:01|0.01723
09:43:01|0.01723
09:43:02|0.01722
09:43:04|0.017205
09:43:04|0.017205
09:43:06|0.017204
09:43:06|0.017203
09:43:08|0.017185
09:43:09|0.017154
09:43:09|0.01718
09:43:10|0.0172
09:43:11|0.0172
09:43:13|0.017164
09:43:14|0.017154
09:43:14|0.017204
09:43:15|0.01714
09:43:16|0.01714
09:43:17|0.01714
09:43:18|0.017167
09:43:19|0.017145
09:43:21|0.017145
09:43:22|0.01715
09:43:22|0.017166
09:43:23|0.017166
09:43:24|0.017164
09:43:25|0.017164
09:43:26|0.017166
09:43:27|0.017145
09:43:28|0.017145
09:43:30|0.017145
09:43:30|0.017145
09:43:31|0.01716
09:43:32|0.017145
09:43:33|0.017145
09:43:35|0.017166
09:43:36|0.017163
09:43:37|0.017162
09:43:38|0.01719
09:43:40|0.01719
09:43:41|0.017222
09:43:42|0.017222
09:43:44|0.01715
09:43:44|0.017151
09:43:45|0.01718
09:43:46|0.017195
09:43:47|0.017236
09:43:48|0.017197
09:43:49|0.017146
09:43:50|0.017146
09:43:51|0.017221
09:43:52|0.017197
09:43:53|0.0172
09:43:54|0.017197
09:43:55|0.017187
09:43:56|0.017249
09:43:58|0.017249
09:43:59|0.017249
09:44:00|0.017215
09:44:01|0.017242
09:44:02|0.017217
09:44:03|0.017217
09:44:04|0.017217
09:44:05|0.017239
09:44:06|0.017247
09:44:07|0.017247
09:44:08|0.017247
09:44:09|0.017247
09:44:10|0.017247
09:44:11|0.017229
09:44:12|0.017229
09:44:13|0.017229
09:44:14|0.017229
09:44:15|0.017229
09:44:16|0.017229
09:44:17|0.017239
09:44:18|0.017239
09:44:19|0.017239
09:44:20|0.017239
09:44:21|0.017239
09:44:22|0.017239
09:44:23|0.017239
09:44:24|0.017239
09:44:25|0.017239
09:44:26|0.017222
09:44:27|0.017239
09:44:28|0.017239
09:44:29|0.017239
09:44:30|0.017223
09:44:31|0.017223
09:44:32|0.017223
09:44:33|0.017223
09:44:34|0.017222
09:44:35|0.017222
09:44:36|0.017222
09:44:38|0.017223
09:44:38|0.017223
09:44:39|0.017223
09:44:41|0.017223
09:44:41|0.017222
09:44:42|0.017223
09:44:44|0.017223
09:44:45|0.017223
09:44:46|0.017223
09:44:46|0.017223
09:44:47|0.017223
09:44:48|0.017223
09:44:49|0.017223
09:44:50|0.017223
09:44:52|0.017223
09:44:52|0.017238
09:44:53|0.017238
09:44:54|0.017238
09:44:55|0.017238
09:44:56|0.017238
09:44:57|0.017238
09:44:58|0.017223
09:44:59|0.017223
09:45:01|0.017223
09:45:02|0.017211
09:45:02|0.017223
09:45:04|0.017223
09:45:05|0.017208
09:45:05|0.01718
09:45:06|0.017166
09:45:07|0.017166
09:45:08|0.01715
09:45:09|0.017116
09:45:10|0.017104
09:45:11|0.017086
09:45:12|0.017079
09:45:13|0.017079
09:45:14|0.017074
09:45:15|0.017062
09:45:16|0.017058
09:45:17|0.017055
09:45:18|0.017052
09:45:20|0.017037
09:45:20|0.017031
09:45:21|0.017031
09:45:23|0.017031
09:45:23|0.017045
09:45:24|0.017031
09:45:25|0.017031
09:45:26|0.017022
09:45:27|0.01704
09:45:29|0.017026
09:45:29|0.017029
09:45:30|0.017053
09:45:32|0.017061
09:45:33|0.017056
09:45:33|0.01706
09:45:35|0.017088
09:45:35|0.017143
09:45:37|0.017143
09:45:38|0.017143
09:45:40|0.017143
09:45:41|0.017143
09:45:42|0.017101
09:45:44|0.017142
09:45:44|0.017142
09:45:45|0.017103
09:45:46|0.017103
09:45:47|0.017101
09:45:48|0.017102
09:45:49|0.017102
09:45:51|0.017102
09:45:51|0.017102
09:45:52|0.017123
09:45:54|0.017109
09:45:55|0.017134
09:45:56|0.017134
09:45:57|0.017102
09:45:58|0.017142
09:45:59|0.017142
09:46:00|0.017142
09:46:01|0.017134
09:46:02|0.017134
09:46:03|0.017134
09:46:04|0.017134
09:46:05|0.017134
09:46:06|0.017089
09:46:07|0.017089
09:46:08|0.017085
09:46:09|0.017103
09:46:10|0.017103
09:46:11|0.017101
09:46:12|0.017101
09:46:13|0.017101
09:46:14|0.017099
09:46:15|0.017099
09:46:16|0.01708
09:46:17|0.01708
09:46:18|0.01708
09:46:19|0.017089
09:46:20|0.017089
09:46:21|0.017103
09:46:22|0.017103
09:46:23|0.017103
09:46:24|0.017101
09:46:25|0.0171
09:46:26|0.017112
09:46:27|0.017112
09:46:28|0.017112
09:46:29|0.017112
09:46:30|0.017112
09:46:31|0.017112
09:46:32|0.017112
09:46:33|0.017105
09:46:34|0.017088
09:46:35|0.017099
09:46:36|0.017099
09:46:37|0.017081
09:46:38|0.017081
09:46:39|0.017038
09:46:41|0.017035
09:46:41|0.017061
09:46:42|0.017061
09:46:43|0.017061
09:46:44|0.017099
09:46:45|0.017099
09:46:46|0.01709
09:46:47|0.017067
09:46:48|0.017078
09:46:49|0.01709
09:46:50|0.01709
09:46:51|0.01709
09:46:52|0.01709
09:46:54|0.01709
09:46:55|0.017069
09:46:55|0.01709
09:46:56|0.017078
09:46:57|0.017078
09:46:59|0.017063
09:46:59|0.017062
09:47:01|0.017078
09:47:01|0.017078
09:47:02|0.017078
09:47:03|0.017035
09:47:04|0.017035
09:47:06|0.017035
09:47:06|0.017059
09:47:07|0.017059
09:47:09|0.017066
09:47:09|0.017066
09:47:11|0.017051
09:47:12|0.01705
09:47:12|0.017041
09:47:14|0.017062
09:47:14|0.017061
09:47:15|0.017054
09:47:17|0.017054
09:47:18|0.017054
09:47:19|0.017054
09:47:20|0.017054
09:47:20|0.017023
09:47:22|0.017054
09:47:23|0.017054
09:47:24|0.01705
09:47:25|0.01703
09:47:26|0.017039
09:47:27|0.017039
09:47:28|0.017039
09:47:29|0.017046
09:47:29|0.01702
09:47:30|0.017036
09:47:31|0.017048
09:47:32|0.017066
09:47:33|0.017045
09:47:34|0.017024
09:47:36|0.017024
09:47:37|0.017027
09:47:38|0.017047
09:47:39|0.017047
09:47:40|0.01702
09:47:42|0.01702
09:47:42|0.017001
09:47:43|0.01704
09:47:44|0.017045
09:47:45|0.017045
09:47:46|0.017002
09:47:47|0.01702
09:47:48|0.017021
09:47:49|0.017027
09:47:50|0.017003
09:47:51|0.017003
09:47:52|0.017004
09:47:53|0.017004
09:47:54|0.017004
09:47:55|0.01702
09:47:56|0.01702
09:47:57|0.017007
09:47:58|0.017007
09:47:59|0.017007
09:48:00|0.017007
09:48:01|0.017005
09:48:02|0.017005
09:48:03|0.017005
09:48:04|0.017007
09:48:05|0.017
09:48:06|0.01702
09:48:07|0.01702
09:48:09|0.01702
09:48:09|0.017003
09:48:11|0.017003
09:48:11|0.017005
09:48:12|0.01702
09:48:13|0.01702
09:48:14|0.017019
09:48:15|0.017019
09:48:16|0.017006
09:48:17|0.01702
09:48:19|0.016999
09:48:19|0.016992
09:48:20|0.016983
09:48:21|0.016978
09:48:22|0.016978
09:48:24|0.016976
09:48:24|0.016951
09:48:25|0.016949
09:48:26|0.016945
09:48:27|0.016937
09:48:29|0.016933
09:48:29|0.016939
09:48:30|0.016905
09:48:32|0.016905
09:48:32|0.016924
09:48:34|0.016923
09:48:34|0.016923
09:48:35|0.016905
09:48:36|0.016906
09:48:37|0.016923
09:48:39|0.016906
09:48:39|0.016905
09:48:41|0.016908
09:48:41|0.016908
09:48:43|0.016906
09:48:44|0.016906
09:48:45|0.016909
09:48:46|0.016909
09:48:47|0.016931
09:48:48|0.016939
09:48:49|0.016936
09:48:50|0.017006
09:48:51|0.016955
09:48:52|0.016965
09:48:53|0.017
09:48:54|0.017
09:48:55|0.017005
09:48:56|0.017001
09:48:57|0.017001
09:48:58|0.016978
09:48:59|0.016978
09:49:00|0.016978
09:49:01|0.016978
09:49:02|0.016977
09:49:03|0.016978
09:49:04|0.016978
09:49:05|0.016978
09:49:06|0.016978
09:49:07|0.016947
09:49:08|0.016947
09:49:09|0.016978
09:49:10|0.016978
09:49:11|0.016982
09:49:12|0.016982
09:49:13|0.016961
09:49:14|0.016961
09:49:15|0.016961
09:49:16|0.016961
09:49:17|0.016958
09:49:18|0.016961
09:49:19|0.016982
09:49:20|0.016982
09:49:21|0.016982
09:49:22|0.016963
09:49:23|0.016982
09:49:24|0.016961
09:49:25|0.016961
09:49:26|0.016982
09:49:27|0.016982
09:49:28|0.016958
09:49:29|0.016958
09:49:30|0.016958
09:49:31|0.016958
09:49:32|0.01697
09:49:33|0.016982
09:49:34|0.016982
09:49:35|0.016961
09:49:36|0.016961
09:49:37|0.016961
09:49:38|0.016961
09:49:39|0.016961
09:49:40|0.01696
09:49:41|0.01696
09:49:43|0.016959
09:49:44|0.01696
09:49:45|0.016961
09:49:47|0.01696
09:49:48|0.016961
09:49:49|0.016982
09:49:50|0.016982
09:49:51|0.016982
09:49:51|0.016982
09:49:53|0.016982
09:49:54|0.016982
09:49:54|0.016982
09:49:56|0.016982
09:49:57|0.016982
09:49:57|0.016982
09:49:59|0.016986
09:50:00|0.016986
09:50:01|0.016986
09:50:02|0.016986
09:50:02|0.016986
09:50:03|0.016986
09:50:05|0.016986
09:50:06|0.016986
09:50:07|0.016986
09:50:08|0.016986
09:50:09|0.016982
09:50:09|0.016982
09:50:11|0.016986
09:50:11|0.01696
09:50:12|0.016986
09:50:14|0.016986
09:50:14|0.016986
09:50:16|0.016986
09:50:16|0.016986
09:50:18|0.016986
09:50:19|0.016986
09:50:19|0.016986
09:50:21|0.016986
09:50:21|0.016986
09:50:22|0.016986
09:50:23|0.016986
09:50:24|0.016986
09:50:25|0.016986
09:50:26|0.016986
09:50:28|0.016986
09:50:29|0.01699
09:50:29|0.01699
09:50:31|0.01699
09:50:32|0.016986
09:50:33|0.016986
09:50:33|0.016986
09:50:35|0.016986
09:50:35|0.016985
09:50:36|0.016985
09:50:38|0.016985
09:50:39|0.016913
09:50:40|0.016965
09:50:41|0.016965
09:50:42|0.016961
09:50:43|0.016972
09:50:45|0.016935
09:50:46|0.016935
09:50:47|0.016937
09:50:48|0.016913
09:50:49|0.016939
09:50:50|0.016939
09:50:52|0.016939
09:50:52|0.016939
09:50:53|0.01693
09:50:54|0.01693
09:50:55|0.01693
09:50:56|0.01693
09:50:57|0.01693
09:50:58|0.01693
09:50:59|0.016935
09:51:00|0.016931
09:51:01|0.016931
09:51:02|0.016965
09:51:03|0.016949
09:51:04|0.016949
09:51:05|0.016952
09:51:06|0.016952
09:51:07|0.016935
09:51:08|0.016953
09:51:09|0.016953
09:51:10|0.016935
09:51:11|0.01695
09:51:12|0.01695
09:51:13|0.01695
09:51:14|0.01695
09:51:15|0.016949
09:51:16|0.016949
09:51:17|0.016935
09:51:18|0.016935
09:51:19|0.016935
09:51:20|0.016935
09:51:21|0.016953
09:51:22|0.016972
09:51:23|0.016972
09:51:24|0.016972
09:51:25|0.016972
09:51:26|0.016972
09:51:27|0.016938
09:51:28|0.016938
09:51:29|0.016938
09:51:30|0.016977
09:51:31|0.01699
09:51:32|0.016976
09:51:33|0.016982
09:51:34|0.016982
09:51:35|0.016982
09:51:36|0.016982
09:51:37|0.016982
09:51:38|0.016988
09:51:39|0.016988
09:51:40|0.016988
09:51:41|0.016994
09:51:42|0.016957
09:51:44|0.016999
09:51:46|0.016981
09:51:46|0.016981
09:51:47|0.016984
09:51:48|0.016984
09:51:49|0.016984
09:51:50|0.016984
09:51:51|0.016987
09:51:52|0.016987
09:51:53|0.016987
09:51:54|0.016987
09:51:55|0.016987
09:51:56|0.016985
09:51:57|0.01698
09:51:58|0.016983
09:51:59|0.016983
09:52:00|0.016999
09:52:01|0.016999
09:52:02|0.01702
09:52:03|0.01702
09:52:04|0.017066
09:52:05|0.017071
09:52:06|0.017071
09:52:07|0.017132
09:52:08|0.017113
09:52:09|0.017131
09:52:10|0.017155
09:52:11|0.017176
09:52:12|0.017183
09:52:13|0.017195
09:52:14|0.017136
09:52:15|0.017109
09:52:16|0.017106
09:52:17|0.017119
09:52:18|0.017119
09:52:19|0.017124
09:52:20|0.017124
09:52:21|0.017124
09:52:22|0.017124
09:52:23|0.017132
09:52:24|0.017132
09:52:25|0.017132
09:52:26|0.017132
09:52:27|0.01713
09:52:29|0.01713
09:52:30|0.017101
09:52:30|0.017101
09:52:31|0.017067
09:52:32|0.017072
09:52:33|0.017026
09:52:34|0.017041
09:52:35|0.017044
09:52:36|0.01702
09:52:37|0.01702
09:52:38|0.017026
09:52:39|0.016976
09:52:40|0.017008
09:52:41|0.017006
09:52:42|0.017
09:52:43|0.017
09:52:45|0.016976
09:52:46|0.016976
09:52:48|0.016976
09:52:49|0.016976
09:52:50|0.017019
09:52:50|0.017019
09:52:52|0.017016
09:52:53|0.017041
09:52:54|0.017044
09:52:56|0.017005
09:52:56|0.017005
09:52:57|0.01701
09:52:58|0.017042
09:52:59|0.017043
09:53:00|0.017043
09:53:01|0.01704
09:53:02|0.017042
09:53:04|0.017042
09:53:04|0.01704
09:53:05|0.017037
09:53:07|0.017037
09:53:07|0.017037
09:53:08|0.01701
09:53:09|0.017019
09:53:10|0.017019
09:53:11|0.017019
09:53:13|0.017019
09:53:14|0.017019
09:53:15|0.017019
09:53:15|0.017042
09:53:17|0.017022
09:53:18|0.017022
09:53:19|0.017022
09:53:20|0.017022
09:53:21|0.017022
09:53:22|0.017022
09:53:23|0.017016
09:53:24|0.017016
09:53:25|0.017016
09:53:26|0.017016
09:53:27|0.017016
09:53:28|0.017042
09:53:29|0.017042
09:53:30|0.017043
09:53:31|0.017043
09:53:32|0.017043
09:53:33|0.017043
09:53:34|0.017043
09:53:35|0.017042
09:53:36|0.017042
09:53:38|0.017042
09:53:38|0.017042
09:53:39|0.017042
09:53:40|0.017042
09:53:41|0.017042
09:53:42|0.017043
09:53:43|0.017043
09:53:44|0.017043
09:53:46|0.017046
09:53:47|0.017046
09:53:48|0.017046
09:53:49|0.017055
09:53:50|0.017091
09:53:51|0.017091
09:53:52|0.017091
09:53:53|0.017065
09:53:54|0.017065
09:53:55|0.017049
09:53:56|0.017088
09:53:57|0.017145
09:53:58|0.017052
09:53:59|0.017052
09:54:00|0.017052
09:54:01|0.017121
09:54:02|0.017142
09:54:03|0.017142
09:54:04|0.017145
09:54:05|0.017113
09:54:06|0.017142
09:54:07|0.017142
09:54:08|0.017137
09:54:09|0.017137
09:54:10|0.017119
09:54:11|0.017136
09:54:12|0.017148
09:54:13|0.017121
09:54:14|0.017123
09:54:15|0.017124
09:54:16|0.017124
09:54:17|0.017145
09:54:18|0.017131
09:54:19|0.017122
09:54:20|0.017122
09:54:21|0.017122
09:54:22|0.017126
09:54:23|0.017137
09:54:24|0.017141
09:54:25|0.017141
09:54:26|0.017159
09:54:27|0.017159
09:54:28|0.017142
09:54:29|0.017142
09:54:30|0.017141
09:54:31|0.017141
09:54:32|0.017095
09:54:33|0.017061
09:54:34|0.017037
09:54:36|0.017051
09:54:36|0.017048
09:54:37|0.017046
09:54:38|0.017046
09:54:39|0.01705
09:54:40|0.01705
09:54:41|0.01705
09:54:42|0.017051
09:54:43|0.017051
09:54:44|0.01709
09:54:45|0.01709
09:54:46|0.017025
09:54:48|0.017097
09:54:49|0.017097
09:54:50|0.01709
09:54:52|0.016974
09:54:53|0.016997
09:54:53|0.01699
09:54:55|0.016983
09:54:55|0.016948
09:54:56|0.01698
09:54:57|0.01698
09:54:58|0.016952
09:55:00|0.016926
09:55:01|0.016947
09:55:02|0.016984
09:55:03|0.01695
09:55:04|0.016951
09:55:05|0.016921
09:55:06|0.016947
09:55:07|0.01695
09:55:08|0.016982
09:55:09|0.016977
09:55:10|0.016977
09:55:11|0.016959
09:55:12|0.016966
09:55:13|0.016982
09:55:14|0.016949
09:55:15|0.016949
09:55:16|0.016949
09:55:17|0.016949
09:55:18|0.016949
09:55:19|0.016973
09:55:20|0.016982
09:55:21|0.016966
09:55:22|0.016966
09:55:23|0.016967
09:55:24|0.016964
09:55:25|0.016964
09:55:26|0.016964
09:55:27|0.016964
09:55:28|0.016964
09:55:29|0.017
09:55:30|0.016964
09:55:31|0.016964
09:55:32|0.016964
09:55:33|0.016964
09:55:34|0.016964
09:55:35|0.016986
09:55:36|0.016972
09:55:37|0.017
09:55:38|0.017
09:55:39|0.016996
09:55:41|0.016984
09:55:41|0.016996
09:55:42|0.016996
09:55:43|0.016996
09:55:44|0.016996
09:55:45|0.016996
09:55:46|0.016985
09:55:48|0.016985
09:55:49|0.016985
09:55:50|0.016985
09:55:51|0.016989
09:55:52|0.016989
09:55:54|0.016985
09:55:55|0.016985
09:55:55|0.016985
09:55:56|0.016985
09:55:58|0.016985
09:55:59|0.016985
09:55:59|0.016985
09:56:01|0.016985
09:56:02|0.016993
09:56:03|0.016993
09:56:04|0.016993
09:56:05|0.016993
09:56:06|0.016993
09:56:07|0.016993
09:56:08|0.016992
09:56:09|0.016992
09:56:09|0.016992
09:56:11|0.016992
09:56:12|0.016992
09:56:13|0.016993
09:56:14|0.016993
09:56:15|0.016993
09:56:16|0.016992
09:56:17|0.016992
09:56:18|0.016992
09:56:19|0.016992
09:56:20|0.016992
09:56:21|0.016972
09:56:22|0.016972
09:56:23|0.01699
09:56:24|0.01699
09:56:25|0.01699
09:56:26|0.01699
09:56:27|0.016988
09:56:28|0.016988
09:56:29|0.016989
09:56:30|0.016989
09:56:31|0.016972
09:56:32|0.016972
09:56:33|0.016965
09:56:34|0.016965
09:56:35|0.016965
09:56:36|0.016989
09:56:36|0.016989
09:56:37|0.016989
09:56:39|0.016989
09:56:39|0.016989
09:56:41|0.016989
09:56:42|0.016989
09:56:42|0.01698
09:56:44|0.01698
09:56:44|0.01698
09:56:45|0.01698
09:56:47|0.01698
09:56:47|0.016965
09:56:49|0.016968
09:56:51|0.016968
09:56:51|0.016965
09:56:52|0.016965
09:56:54|0.016965
09:56:55|0.016965
09:56:56|0.016965
09:56:56|0.016965
09:56:58|0.016965
09:56:59|0.016965
09:57:00|0.016965
09:57:01|0.016965
09:57:02|0.016965
09:57:03|0.016965
09:57:04|0.016965
09:57:05|0.016965
09:57:06|0.016979
09:57:07|0.016979
09:57:09|0.016974
09:57:09|0.016996
09:57:10|0.016996
09:57:11|0.016996
09:57:12|0.016982
09:57:13|0.016982
09:57:14|0.016982
09:57:15|0.01698
09:57:16|0.01698
09:57:17|0.016975
09:57:18|0.016999
09:57:19|0.016999
09:57:20|0.016982
09:57:21|0.016999
09:57:22|0.016982
09:57:23|0.016982
09:57:24|0.016982
09:57:25|0.016999
09:57:26|0.016999
09:57:27|0.016999
09:57:28|0.016999
09:57:29|0.016999
09:57:30|0.016998
09:57:31|0.016984
09:57:32|0.017
09:57:33|0.017
09:57:34|0.017
09:57:35|0.016999
09:57:36|0.016998
09:57:37|0.016999
09:57:38|0.016999
09:57:39|0.016999
09:57:40|0.017
09:57:41|0.017
09:57:42|0.017
09:57:43|0.017
09:57:44|0.017
09:57:45|0.016999
09:57:46|0.016999
09:57:47|0.016991
09:57:48|0.016991
09:57:49|0.016999
09:57:51|0.016998
09:57:51|0.016998
09:57:53|0.016998
09:57:54|0.016993
09:57:55|0.016993
09:57:56|0.016991
09:57:57|0.016991
09:57:59|0.016991
09:57:59|0.016991
09:58:00|0.016991
09:58:02|0.016972
09:58:02|0.016972
09:58:04|0.016972
09:58:05|0.016991
09:58:06|0.016991
09:58:07|0.016991
09:58:07|0.016991
09:58:09|0.016983
09:58:10|0.016983
09:58:10|0.016983
09:58:12|0.01695
09:58:12|0.01695
09:58:13|0.016968
09:58:15|0.016968
09:58:16|0.016968
09:58:16|0.016968
09:58:17|0.016968
09:58:18|0.016984
09:58:19|0.016984
09:58:20|0.016984
09:58:21|0.016984
09:58:22|0.016979
09:58:24|0.016979
09:58:24|0.016979
09:58:26|0.016979
09:58:27|0.016979
09:58:28|0.016979
09:58:28|0.016979
09:58:29|0.016979
09:58:31|0.016979
09:58:32|0.016979
09:58:32|0.016978
09:58:34|0.016978
09:58:35|0.016978
09:58:36|0.016978
09:58:36|0.016978
09:58:37|0.016978
09:58:39|0.016978
09:58:39|0.016978
09:58:40|0.01699
09:58:41|0.01699
09:58:42|0.01699
09:58:43|0.01699
09:58:44|0.01699
09:58:45|0.01699
09:58:46|0.01699
09:58:48|0.016978
09:58:48|0.016963
09:58:49|0.016957
09:58:51|0.01699
09:58:52|0.01699
09:58:53|0.01699
09:58:54|0.01699
09:58:56|0.016978
09:58:57|0.016978
09:58:57|0.01699
09:58:59|0.01699
09:58:59|0.01699
09:59:01|0.01699
09:59:01|0.01699
09:59:03|0.01699
09:59:04|0.01699
09:59:05|0.01699
09:59:06|0.016991
09:59:07|0.016991
09:59:08|0.016991
09:59:09|0.016991
09:59:10|0.016991
09:59:10|0.016991
09:59:12|0.016991
09:59:13|0.01699
09:59:14|0.01699
09:59:15|0.016988
09:59:16|0.016988
09:59:17|0.016991
09:59:18|0.016991
09:59:19|0.016991
09:59:20|0.016991
09:59:21|0.016991
09:59:21|0.016999
09:59:23|0.016999
09:59:24|0.016999
09:59:24|0.017
09:59:26|0.017
09:59:27|0.017
09:59:27|0.017
09:59:29|0.017
09:59:30|0.016993
09:59:31|0.017
09:59:32|0.017
09:59:33|0.017
09:59:33|0.017
09:59:35|0.017
09:59:36|0.017
09:59:36|0.017
09:59:38|0.016997
09:59:39|0.016997
09:59:39|0.016997
09:59:41|0.017
09:59:42|0.017
09:59:43|0.017
09:59:44|0.017
09:59:45|0.017
09:59:46|0.016997
09:59:47|0.016997
09:59:47|0.016997
09:59:49|0.017
09:59:50|0.017
09:59:51|0.017
09:59:52|0.017
09:59:53|0.017
09:59:55|0.017
09:59:56|0.017
09:59:56|0.017
09:59:58|0.017
09:59:59|0.016998
10:00:00|0.016998
10:00:01|0.016998
10:00:02|0.016998
10:00:03|0.016998
10:00:04|0.016993
10:00:05|0.016993
10:00:06|0.016998
10:00:07|0.01699
10:00:08|0.016978
10:00:09|0.01698
10:00:10|0.01698
10:00:11|0.01698
10:00:12|0.016968
10:00:13|0.016968
10:00:14|0.016998
10:00:15|0.016998
10:00:16|0.016998
10:00:17|0.017
10:00:18|0.017
10:00:19|0.017
10:00:20|0.017
10:00:21|0.017
10:00:22|0.017
10:00:23|0.017
10:00:24|0.017
10:00:25|0.017
10:00:26|0.017
10:00:27|0.017
10:00:28|0.016991
10:00:29|0.016974
10:00:30|0.016968
10:00:31|0.016965
10:00:32|0.016974
10:00:33|0.016974
10:00:34|0.016974
10:00:35|0.016974
10:00:36|0.016974
10:00:37|0.016968
10:00:38|0.016968
10:00:39|0.016991
10:00:40|0.016991
10:00:41|0.016984
10:00:42|0.016984
10:00:43|0.016984
10:00:44|0.016964
10:00:45|0.016954
10:00:46|0.016982
10:00:47|0.016982
10:00:48|0.016983
10:00:49|0.016976
10:00:50|0.016968
10:00:51|0.016968
10:00:52|0.016968
10:00:54|0.016968
10:00:54|0.016981
10:00:55|0.016992
10:00:56|0.017063
10:00:57|0.017005
10:00:58|0.017005
10:00:59|0.017028
10:01:01|0.017081
10:01:01|0.017081
10:01:03|0.017057
10:01:04|0.01707
10:01:05|0.017004
10:01:06|0.017035
10:01:07|0.01701
10:01:08|0.01701
10:01:09|0.01701
10:01:10|0.017087
10:01:11|0.017087
10:01:12|0.017087
10:01:13|0.017087
10:01:14|0.017081
10:01:15|0.017042
10:01:16|0.017192
10:01:17|0.017192
10:01:18|0.017192
10:01:19|0.017192
10:01:20|0.017192
10:01:21|0.017192
10:01:22|0.017138
10:01:23|0.017192
10:01:24|0.017149
10:01:25|0.017149
10:01:26|0.017192
10:01:27|0.017192
10:01:28|0.017189
10:01:29|0.017189
10:01:30|0.017192
10:01:31|0.017192
10:01:32|0.017144
10:01:33|0.017144
10:01:34|0.017131
10:01:35|0.017131
10:01:36|0.017192
10:01:37|0.017189
10:01:38|0.017189
10:01:39|0.017192
10:01:40|0.0172
10:01:41|0.017163
10:01:42|0.017163
10:01:43|0.017131
10:01:44|0.017149
10:01:45|0.01712
10:01:46|0.017124
10:01:47|0.01715
10:01:48|0.01715
10:01:49|0.017163
10:01:50|0.017163
10:01:51|0.017143
10:01:52|0.017143
10:01:53|0.017143
10:01:55|0.017143
10:01:55|0.017143
10:01:56|0.0171
10:01:57|0.01712
10:01:58|0.017107
10:01:59|0.017103
10:02:00|0.017099
10:02:01|0.017115
10:02:02|0.017115
10:02:03|0.017115
10:02:04|0.01712
10:02:05|0.017085
10:02:06|0.017113
10:02:07|0.017085
10:02:08|0.017085
10:02:09|0.017085
10:02:10|0.01712
10:02:11|0.017115
10:02:12|0.017119
10:02:13|0.017119
10:02:14|0.017119
10:02:15|0.017138
10:02:16|0.017138
10:02:17|0.017138
10:02:18|0.017139
10:02:20|0.017139
10:02:21|0.017139
10:02:21|0.017139
10:02:23|0.017139
10:02:23|0.017163
10:02:24|0.017163
10:02:25|0.017163
10:02:27|0.017163
10:02:28|0.017163
10:02:28|0.017163
10:02:29|0.017163
10:02:30|0.017163
10:02:31|0.017144
10:02:32|0.017144
10:02:33|0.017163
10:02:34|0.017163
10:02:35|0.017163
10:02:36|0.017163
10:02:37|0.017163
10:02:39|0.017163
10:02:39|0.017147
10:02:40|0.017147
10:02:41|0.017148
10:02:42|0.017148
10:02:43|0.017174
10:02:44|0.017145
10:02:45|0.017151
10:02:46|0.017151
10:02:47|0.017151
10:02:48|0.017147
10:02:50|0.017144
10:02:50|0.017139
10:02:51|0.017148
10:02:52|0.017122
10:02:53|0.017122
10:02:55|0.01712
10:02:56|0.01712
10:02:57|0.017144
10:02:58|0.017144
10:02:59|0.017144
10:03:00|0.017119
10:03:01|0.017119
10:03:02|0.017119
10:03:04|0.017119
10:03:04|0.017119
10:03:06|0.017119
10:03:07|0.017144
10:03:08|0.017144
10:03:09|0.017144
10:03:10|0.017144
10:03:11|0.017142
10:03:12|0.017144
10:03:13|0.017144
10:03:14|0.017119
10:03:15|0.017143
10:03:15|0.017143
10:03:16|0.017143
10:03:18|0.017144
10:03:19|0.017144
10:03:20|0.017144
10:03:20|0.017144
10:03:22|0.017144
10:03:22|0.017144
10:03:24|0.017119
10:03:25|0.017119
10:03:26|0.017139
10:03:27|0.01712
10:03:28|0.017119
10:03:29|0.017137
10:03:30|0.017144
10:03:31|0.017144
10:03:32|0.017144
10:03:33|0.017144
10:03:34|0.017144
10:03:35|0.017144
10:03:36|0.017144
10:03:37|0.017124
10:03:38|0.017144
10:03:39|0.017144
10:03:40|0.017119
10:03:41|0.017122
10:03:42|0.017048
10:03:43|0.017101
10:03:44|0.017101
10:03:45|0.017085
10:03:46|0.017084
10:03:47|0.017053
10:03:48|0.017051
10:03:49|0.017036
10:03:50|0.017
10:03:51|0.017
10:03:52|0.017
10:03:53|0.01703
10:03:54|0.017027
10:03:55|0.017025
10:03:57|0.017005
10:03:58|0.017025
10:03:59|0.017025
10:04:00|0.017005
10:04:00|0.017004
10:04:02|0.017004
10:04:03|0.017004
10:04:04|0.017002
10:04:05|0.017002
10:04:06|0.017002
10:04:07|0.017002
10:04:08|0.016994
10:04:09|0.016964
10:04:10|0.016978
10:04:11|0.016962
10:04:12|0.016957
10:04:13|0.01696
10:04:14|0.016975
10:04:15|0.01705
10:04:16|0.01705
10:04:17|0.017047
10:04:18|0.017043
10:04:19|0.016982
10:04:20|0.01705
10:04:21|0.017031
10:04:22|0.017031
10:04:23|0.017031
10:04:24|0.017031
10:04:25|0.017031
10:04:26|0.017031
10:04:27|0.016994
10:04:28|0.017031
10:04:29|0.017031
10:04:30|0.017031
10:04:31|0.017031
10:04:32|0.017031
10:04:33|0.017029
10:04:34|0.017031
10:04:35|0.017031
10:04:36|0.01701
10:04:37|0.01701
10:04:38|0.017016
10:04:39|0.017016
10:04:40|0.017016
10:04:41|0.017016
10:04:42|0.017051
10:04:43|0.017051
10:04:44|0.017051
10:04:45|0.017051
10:04:46|0.017037
10:04:47|0.017037
10:04:48|0.017032
10:04:49|0.017032
10:04:50|0.017032
10:04:51|0.017032
10:04:52|0.017032
10:04:53|0.017021
10:04:54|0.017021
10:04:55|0.017021
10:04:56|0.017021
10:04:57|0.017021
10:04:59|0.017021
10:05:00|0.017076
10:05:01|0.017076
10:05:02|0.017053
10:05:03|0.017053
10:05:04|0.017053
10:05:05|0.017053
10:05:06|0.017053
10:05:07|0.017053
10:05:08|0.017053
10:05:09|0.017033
10:05:10|0.017033
10:05:11|0.017033
10:05:12|0.017033
10:05:13|0.017033
10:05:14|0.017073
10:05:15|0.017073
10:05:16|0.017032
10:05:17|0.017001
10:05:18|0.017001
10:05:19|0.01706
10:05:20|0.01706
10:05:21|0.01706
10:05:22|0.017008
10:05:23|0.017008
10:05:24|0.017051
10:05:25|0.017051
10:05:26|0.017051
10:05:27|0.017069
10:05:28|0.017069
10:05:29|0.017069
10:05:30|0.017069
10:05:31|0.017069
10:05:32|0.017069
10:05:33|0.017069
10:05:34|0.017069
10:05:35|0.017024
10:05:36|0.017024
10:05:37|0.017024
10:05:38|0.017024
10:05:39|0.017024
10:05:40|0.017049
10:05:41|0.017017
10:05:42|0.017069
10:05:43|0.017069
10:05:44|0.017069
10:05:45|0.017069
10:05:46|0.01701
10:05:47|0.017048
10:05:48|0.017048
10:05:49|0.017048
10:05:50|0.017048
10:05:51|0.017048
10:05:52|0.017043
10:05:53|0.017041
10:05:54|0.017041
10:05:55|0.017041
10:05:56|0.017041
10:05:57|0.017041
10:05:59|0.017041
10:06:00|0.017041
10:06:00|0.017
10:06:02|0.017024
10:06:03|0.017024
10:06:04|0.017024
10:06:05|0.017
10:06:06|0.017007
10:06:07|0.017007
10:06:08|0.017009
10:06:09|0.017009
10:06:10|0.017024
10:06:11|0.017023
10:06:12|0.017023
10:06:13|0.017023
10:06:14|0.017024
10:06:15|0.017024
10:06:16|0.017024
10:06:17|0.017024
10:06:18|0.017034
10:06:19|0.017034
10:06:20|0.017034
10:06:21|0.017034
10:06:22|0.017046
10:06:23|0.017056
10:06:25|0.017056
10:06:25|0.017056
10:06:26|0.017056
10:06:27|0.017056
10:06:28|0.017004
10:06:29|0.017004
10:06:30|0.017004
10:06:31|0.017039
10:06:32|0.017039
10:06:33|0.017034
10:06:34|0.01701
10:06:35|0.01701
10:06:36|0.01701
10:06:37|0.017
10:06:38|0.017007
10:06:39|0.017007
10:06:40|0.017007
10:06:41|0.017007
10:06:42|0.017007
10:06:43|0.017032
10:06:44|0.017032
10:06:45|0.017011
10:06:46|0.017011
10:06:47|0.017011
10:06:48|0.017001
10:06:49|0.017007
10:06:50|0.017007
10:06:52|0.017007
10:06:52|0.017007
10:06:53|0.017007
10:06:54|0.017001
10:06:55|0.017001
10:06:56|0.017007
10:06:58|0.017007
10:06:59|0.017007
10:06:59|0.017
10:07:01|0.017004
10:07:02|0.017004
10:07:03|0.01701
10:07:04|0.017007
10:07:05|0.017034
10:07:06|0.017045
10:07:07|0.017018
10:07:08|0.017045
10:07:09|0.017045
10:07:10|0.017045
10:07:11|0.017045
10:07:12|0.017045
10:07:13|0.017045
10:07:14|0.017045
10:07:15|0.017045
10:07:16|0.017045
10:07:17|0.017045
10:07:18|0.017045
10:07:19|0.017045
10:07:20|0.017045
10:07:21|0.017045
10:07:22|0.017045
10:07:23|0.017045
10:07:24|0.017045
10:07:25|0.017045
10:07:26|0.017045
10:07:27|0.017045
10:07:28|0.017045
10:07:29|0.017026
10:07:30|0.017025
10:07:31|0.017094
10:07:32|0.017045
10:07:33|0.017045
10:07:34|0.017045
10:07:35|0.017045
10:07:36|0.017045
10:07:37|0.017094
10:07:38|0.017053
10:07:39|0.01706
10:07:40|0.017061
10:07:41|0.017061
10:07:42|0.017082
10:07:43|0.017082
10:07:45|0.017082
10:07:45|0.017082
10:07:46|0.017082
10:07:47|0.017094
10:07:48|0.017094
10:07:49|0.017094
10:07:50|0.017094
10:07:51|0.01707
10:07:52|0.017093
10:07:53|0.017085
10:07:55|0.017048
10:07:55|0.017048
10:07:56|0.017048
10:07:57|0.017057
10:07:58|0.017049
10:07:59|0.017049
10:08:01|0.017065
10:08:02|0.017065
10:08:03|0.017065
10:08:04|0.017086
10:08:05|0.017076
10:08:07|0.017093
10:08:07|0.017085
10:08:08|0.017085
10:08:09|0.017049
10:08:10|0.017077
10:08:11|0.01708
10:08:12|0.017094
10:08:13|0.017094
10:08:14|0.017084
10:08:15|0.017084
10:08:16|0.017107
10:08:17|0.017107
10:08:18|0.017105
10:08:19|0.017118
10:08:20|0.017118
10:08:21|0.017118
10:08:22|0.017128
10:08:23|0.017115
10:08:24|0.017143
10:08:25|0.017144
10:08:26|0.017144
10:08:27|0.017139
10:08:28|0.017125
10:08:29|0.017125
10:08:30|0.017147
10:08:31|0.017147
10:08:32|0.017148
10:08:33|0.017146
10:08:34|0.017128
10:08:35|0.017147
10:08:36|0.017134
10:08:37|0.017143
10:08:38|0.017144
10:08:39|0.017219
10:08:40|0.0172
10:08:41|0.017244
10:08:42|0.017209
10:08:43|0.017186
10:08:44|0.01725
10:08:45|0.01725
10:08:46|0.017251
10:08:47|0.017251
10:08:48|0.017234
10:08:49|0.017251
10:08:50|0.01725
10:08:51|0.01725
10:08:52|0.017251
10:08:53|0.017251
10:08:54|0.01725
10:08:55|0.01725
10:08:56|0.017245
10:08:57|0.017237
10:08:58|0.017237
10:08:59|0.017237
10:09:00|0.017251
10:09:01|0.017253
10:09:02|0.017254
10:09:04|0.017254
10:09:05|0.01728
10:09:06|0.017288
10:09:06|0.017283
10:09:07|0.017278
10:09:08|0.017278
10:09:10|0.017275
10:09:10|0.0173
10:09:12|0.017291
10:09:13|0.017282
10:09:14|0.0173
10:09:15|0.017257
10:09:16|0.017299
10:09:17|0.017261
10:09:17|0.01727
10:09:18|0.017283
10:09:19|0.0173
10:09:21|0.017299
10:09:22|0.0173
10:09:23|0.0173
10:09:23|0.0173
10:09:25|0.0173
10:09:26|0.0173
10:09:27|0.017299
10:09:28|0.017355
10:09:29|0.017345
10:09:30|0.017337
10:09:31|0.017349
10:09:32|0.017397
10:09:32|0.017389
10:09:34|0.017384
10:09:35|0.017404
10:09:36|0.017422
10:09:37|0.017418
10:09:37|0.017427
10:09:38|0.017422
10:09:39|0.017422
10:09:41|0.017433
10:09:41|0.017436
10:09:43|0.017436
10:09:43|0.017435
10:09:44|0.017422
10:09:46|0.017422
10:09:47|0.01741
10:09:48|0.017412
10:09:49|0.0174
10:09:49|0.017413
10:09:51|0.0174
10:09:52|0.01738
10:09:53|0.01739
10:09:54|0.017371
10:09:56|0.01737
10:09:56|0.017352
10:09:57|0.01739
10:09:58|0.017374
10:09:59|0.017365
10:10:00|0.0174
10:10:02|0.017374
10:10:03|0.017371
10:10:04|0.017397
10:10:06|0.01739
10:10:06|0.0174
10:10:07|0.017371
10:10:08|0.01739
10:10:09|0.017374
10:10:10|0.017374
10:10:11|0.01737
10:10:12|0.017373
10:10:13|0.017353
10:10:14|0.017374
10:10:15|0.017374
10:10:16|0.017374
10:10:18|0.01731
10:10:18|0.017354
10:10:19|0.017314
10:10:20|0.017314
10:10:21|0.017355
10:10:22|0.01731
10:10:23|0.01731
10:10:24|0.017263
10:10:25|0.017263
10:10:26|0.017244
10:10:27|0.017226
10:10:28|0.017223
10:10:29|0.017207
10:10:30|0.017172
10:10:31|0.017152
10:10:32|0.017152
10:10:33|0.017153
10:10:34|0.017184
10:10:35|0.0172
10:10:36|0.017207
10:10:37|0.017184
10:10:38|0.017236
10:10:39|0.017231
10:10:40|0.017218
10:10:41|0.017289
10:10:42|0.017289
10:10:43|0.017289
10:10:44|0.017244
10:10:45|0.017251
10:10:46|0.017211
10:10:47|0.017211
10:10:48|0.017261
10:10:49|0.017261
10:10:50|0.017231
10:10:51|0.017231
10:10:52|0.017236
10:10:53|0.017289
10:10:54|0.017289
10:10:56|0.017255
10:10:56|0.017253
10:10:57|0.017288
10:10:59|0.017288
10:11:00|0.017281
10:11:01|0.017281
10:11:02|0.017289
10:11:03|0.017334
10:11:05|0.017302
10:11:06|0.017302
10:11:07|0.017302
10:11:07|0.01734
10:11:08|0.01734
10:11:10|0.01734
10:11:11|0.01734
10:11:12|0.01732
10:11:13|0.01732
10:11:14|0.01734
10:11:14|0.01734
10:11:16|0.01734
10:11:17|0.017315
10:11:18|0.017303
10:11:19|0.0173
10:11:20|0.017332
10:11:21|0.017332
10:11:21|0.01735
10:11:23|0.01735
10:11:24|0.01735
10:11:25|0.017355
10:11:26|0.017355
10:11:27|0.017347
10:11:28|0.017347
10:11:29|0.017332
10:11:29|0.017351
10:11:31|0.017351
10:11:32|0.017351
10:11:32|0.01734
10:11:34|0.01734
10:11:35|0.01734
10:11:36|0.01734
10:11:36|0.01734
10:11:37|0.01734
10:11:39|0.017363
10:11:39|0.017363
10:11:41|0.017347
10:11:42|0.017346
10:11:43|0.017346
10:11:44|0.017346
10:11:44|0.017347
10:11:45|0.017355
10:11:47|0.017367
10:11:47|0.017367
10:11:48|0.017367
10:11:50|0.017355
10:11:50|0.017355
10:11:52|0.017346
10:11:53|0.017348
10:11:54|0.017351
10:11:55|0.017351
10:11:56|0.017354
10:11:57|0.017322
10:11:58|0.017322
10:11:59|0.017353
10:12:00|0.017307
10:12:01|0.017322
10:12:02|0.017355
10:12:03|0.017353
10:12:05|0.017378
10:12:06|0.017394
10:12:06|0.017403
10:12:07|0.017403
10:12:08|0.017455
10:12:09|0.017455
10:12:11|0.017423
10:12:11|0.017448
10:12:13|0.017448
10:12:14|0.017448
10:12:15|0.017445
10:12:16|0.017451
10:12:17|0.017445
10:12:18|0.017447
10:12:18|0.017445
10:12:20|0.017408
10:12:21|0.017445
10:12:22|0.017435
10:12:23|0.017435
10:12:24|0.017436
10:12:25|0.01742
10:12:26|0.017465
10:12:26|0.017465
10:12:28|0.017465
10:12:29|0.017465
10:12:30|0.017466
10:12:31|0.017466
10:12:32|0.017471
10:12:33|0.017471
10:12:34|0.0175
10:12:35|0.017497
10:12:36|0.017489
10:12:37|0.0175
10:12:38|0.0175
10:12:39|0.0175
10:12:40|0.0175
10:12:41|0.0175
10:12:42|0.017469
10:12:43|0.017497
10:12:44|0.017497
10:12:45|0.0175
10:12:46|0.0175
10:12:47|0.0175
10:12:48|0.0175
10:12:49|0.0175
10:12:50|0.0175
10:12:51|0.0175
10:12:52|0.017519
10:12:53|0.01755
10:12:54|0.017542
10:12:55|0.017587
10:12:56|0.017565
10:12:57|0.017572
10:12:58|0.017576
10:12:59|0.017592
10:13:00|0.017565
10:13:01|0.017582
10:13:02|0.017589
10:13:03|0.017583
10:13:05|0.017584
10:13:06|0.017587
10:13:07|0.017587
10:13:08|0.017603
10:13:09|0.01761
10:13:10|0.01761
10:13:11|0.017606
10:13:12|0.017629
10:13:13|0.017653
10:13:14|0.017683
10:13:15|0.017671
10:13:16|0.017683
10:13:17|0.017704
10:13:18|0.017704
10:13:19|0.017716
10:13:20|0.017718
10:13:21|0.017718
10:13:21|0.017704
10:13:23|0.017718
10:13:24|0.017718
10:13:25|0.017718
10:13:26|0.017718
10:13:26|0.017629
10:13:28|0.01769
10:13:29|0.017662
10:13:29|0.017681
10:13:31|0.017632
10:13:31|0.017622
10:13:33|0.017615
10:13:34|0.017599
10:13:34|0.017597
10:13:36|0.017569
10:13:37|0.017569
10:13:38|0.017582
10:13:39|0.017575
10:13:39|0.017508
10:13:41|0.017508
10:13:42|0.017557
10:13:42|0.017583
10:13:43|0.017555
10:13:45|0.017566
10:13:45|0.017567
10:13:47|0.017572
10:13:48|0.017572
10:13:49|0.017574
10:13:50|0.017564
10:13:51|0.017575
10:13:52|0.017574
10:13:53|0.017572
10:13:53|0.017571
10:13:55|0.017571
10:13:56|0.017571
10:13:57|0.017564
10:13:58|0.017571
10:13:59|0.017571
10:14:00|0.017574
10:14:01|0.017576
10:14:02|0.0176
10:14:03|0.0176
10:14:04|0.01762
10:14:06|0.017638
10:14:07|0.017635
10:14:07|0.017637
10:14:09|0.017641
10:14:10|0.017645
10:14:11|0.017659
10:14:12|0.017627
10:14:13|0.017633
10:14:14|0.0176
10:14:15|0.017629
10:14:16|0.017562
10:14:17|0.017595
10:14:18|0.017575
10:14:19|0.017612
10:14:20|0.01746
10:14:21|0.017479
10:14:23|0.017464
10:14:23|0.017438
10:14:24|0.01747
10:14:25|0.017463
10:14:26|0.017428
10:14:27|0.017437
10:14:28|0.017433
10:14:29|0.017458
10:14:31|0.017461
10:14:32|0.017461
10:14:32|0.01747
10:14:34|0.017453
10:14:35|0.017453
10:14:36|0.017499
10:14:36|0.017453
10:14:38|0.01742
10:14:39|0.017444
10:14:39|0.017443
10:14:41|0.017444
10:14:42|0.017444
10:14:43|0.017444
10:14:44|0.017444
10:14:44|0.017444
10:14:45|0.017423
10:14:46|0.01744
10:14:48|0.01744
10:14:49|0.017492
10:14:49|0.017343
10:14:51|0.017343
10:14:51|0.017383
10:14:53|0.017383
10:14:54|0.017383
10:14:54|0.017315
10:14:56|0.017288
10:14:57|0.017281
10:14:57|0.017282
10:14:59|0.017302
10:14:59|0.01726
10:15:00|0.017212
10:15:02|0.017256
10:15:03|0.017247
10:15:03|0.017258
10:15:04|0.017253
10:15:05|0.017269
10:15:07|0.017269
10:15:08|0.017267
10:15:10|0.017289
10:15:10|0.01731
10:15:11|0.017327
10:15:13|0.017348
10:15:13|0.017349
10:15:14|0.017349
10:15:16|0.017359
10:15:17|0.017359
10:15:18|0.017359
10:15:18|0.017333
10:15:19|0.017341
10:15:21|0.017341
10:15:22|0.017348
10:15:23|0.01736
10:15:24|0.017394
10:15:25|0.017394
10:15:25|0.017396
10:15:27|0.017399
10:15:28|0.017463
10:15:29|0.017432
10:15:30|0.01747
10:15:31|0.017471
10:15:32|0.017455
10:15:33|0.017456
10:15:34|0.017457
10:15:34|0.01747
10:15:36|0.017457
10:15:36|0.017458
10:15:38|0.017457
10:15:39|0.017446
10:15:40|0.017457
10:15:41|0.017457
10:15:42|0.017451
10:15:42|0.017397
10:15:43|0.017321
10:15:44|0.017333
10:15:46|0.017249
10:15:46|0.017244
10:15:47|0.017183
10:15:49|0.017205
10:15:50|0.017181
10:15:51|0.017177
10:15:51|0.017177
10:15:52|0.017194
10:15:54|0.017198
10:15:54|0.017191
10:15:56|0.017183
10:15:56|0.017251
10:15:58|0.01719
10:15:58|0.01721
10:16:00|0.017241
10:16:00|0.017199
10:16:02|0.017199
10:16:03|0.017199
10:16:03|0.017203
10:16:05|0.017203
10:16:06|0.017213
10:16:06|0.017214
10:16:08|0.017214
10:16:09|0.017214
10:16:10|0.017214
10:16:12|0.01723
10:16:12|0.01723
10:16:14|0.017216
10:16:15|0.017245
10:16:15|0.017248
10:16:17|0.017242
10:16:18|0.017242
10:16:19|0.017249
10:16:19|0.017238
10:16:20|0.017238
10:16:21|0.017242
10:16:22|0.017282
10:16:23|0.017282
10:16:24|0.017268
10:16:25|0.017276
10:16:26|0.017279
10:16:28|0.017279
10:16:28|0.017279
10:16:29|0.017274
10:16:30|0.017274
10:16:31|0.017274
10:16:32|0.017274
10:16:33|0.017215
10:16:34|0.017215
10:16:35|0.017215
10:16:36|0.017228
10:16:37|0.017228
10:16:38|0.017228
10:16:39|0.017265
10:16:40|0.017265
10:16:41|0.0172
10:16:42|0.0172
10:16:43|0.0172
10:16:44|0.017192
10:16:46|0.017192
10:16:46|0.017203
10:16:47|0.017203
10:16:48|0.017137
10:16:49|0.017132
10:16:51|0.017202
10:16:51|0.0172
10:16:52|0.017189
10:16:53|0.017185
10:16:55|0.017178
10:16:55|0.017156
10:16:56|0.017156
10:16:57|0.017156
10:16:58|0.017188
10:16:59|0.017188
10:17:00|0.017159
10:17:01|0.017188
10:17:03|0.017159
10:17:03|0.01716
10:17:05|0.01716
10:17:05|0.01716
10:17:06|0.017189
10:17:07|0.017189
10:17:09|0.0172
10:17:10|0.0172
10:17:11|0.017201
10:17:12|0.017202
10:17:13|0.017226
10:17:14|0.017226
10:17:15|0.017228
10:17:16|0.017228
10:17:17|0.017228
10:17:18|0.017228
10:17:19|0.017226
10:17:20|0.017197
10:17:21|0.017226
10:17:22|0.017226
10:17:23|0.017184
10:17:24|0.017184
10:17:25|0.017201
10:17:26|0.017201
10:17:27|0.017166
10:17:28|0.017166
10:17:29|0.01713
10:17:30|0.01713
10:17:31|0.01713
10:17:32|0.017161
10:17:33|0.017161
10:17:34|0.017144
10:17:35|0.01714
10:17:36|0.017153
10:17:37|0.017153
10:17:38|0.01715
10:17:39|0.01715
10:17:40|0.01715
10:17:41|0.01715
10:17:42|0.01713
10:17:43|0.01713
10:17:44|0.017123
10:17:45|0.01713
10:17:46|0.01713
10:17:47|0.017111
10:17:49|0.017111
10:17:49|0.017125
10:17:50|0.017124
10:17:51|0.017106
10:17:52|0.017083
10:17:53|0.017089
10:17:54|0.017089
10:17:55|0.017001
10:17:56|0.017068
10:17:57|0.017065
10:17:58|0.017043
10:17:59|0.017
10:18:01|0.017014
10:18:01|0.017009
10:18:02|0.017034
10:18:03|0.017
10:18:04|0.017
10:18:05|0.017
10:18:06|0.017
10:18:07|0.017001
10:18:08|0.017
10:18:10|0.017001
10:18:11|0.017029
10:18:13|0.017038
10:18:14|0.01701
10:18:15|0.017031
10:18:16|0.017011
10:18:17|0.017047
10:18:18|0.017047
10:18:19|0.017
10:18:20|0.017015
10:18:21|0.017042
10:18:22|0.017052
10:18:24|0.017035
10:18:24|0.017065
10:18:25|0.017065
10:18:26|0.017065
10:18:27|0.017084
10:18:29|0.017091
10:18:29|0.017091
10:18:31|0.017094
10:18:31|0.017101
10:18:32|0.017103
10:18:33|0.017104
10:18:35|0.017107
10:18:35|0.017107
10:18:36|0.017115
10:18:37|0.017118
10:18:39|0.017094
10:18:39|0.017094
10:18:40|0.017094
10:18:42|0.017072
10:18:42|0.017116
10:18:44|0.01712
10:18:44|0.017124
10:18:46|0.017127
10:18:46|0.017127
10:18:47|0.017127
10:18:49|0.017082
10:18:49|0.017082
10:18:50|0.017082
10:18:51|0.017135
10:18:52|0.017135
10:18:53|0.017135
10:18:54|0.017135
10:18:55|0.017084
10:18:56|0.017084
10:18:57|0.017084
10:18:58|0.017084
10:18:59|0.017097
10:19:00|0.017078
10:19:02|0.017096
10:19:02|0.017096
10:19:03|0.017042
10:19:04|0.017068
10:19:05|0.017122
10:19:06|0.017043
10:19:08|0.017043
10:19:08|0.017078
10:19:09|0.017078
10:19:11|0.017125
10:19:12|0.017062
10:19:14|0.017062
10:19:14|0.017094
10:19:15|0.017094
10:19:16|0.017119
10:19:17|0.0171
10:19:19|0.017094
10:19:19|0.017094
10:19:21|0.017119
10:19:22|0.01713
10:19:23|0.01713
10:19:24|0.01713
10:19:25|0.017145
10:19:26|0.017129
10:19:26|0.017147
10:19:27|0.017141
10:19:29|0.017159
10:19:29|0.01716
10:19:31|0.017145
10:19:32|0.017153
10:19:33|0.017155
10:19:34|0.017155
10:19:35|0.017157
10:19:36|0.017164
10:19:37|0.017165
10:19:38|0.017165
10:19:39|0.017166
10:19:40|0.01717
10:19:41|0.017171
10:19:41|0.017174
10:19:43|0.017184
10:19:43|0.017184
10:19:44|0.017196
10:19:45|0.017196
10:19:46|0.017226
10:19:48|0.017226
10:19:49|0.017213
10:19:50|0.017224
10:19:51|0.017224
10:19:51|0.017203
10:19:52|0.017177
10:19:53|0.017199
10:19:55|0.017199
10:19:55|0.017199
10:19:56|0.017199
10:19:58|0.017199
10:19:59|0.01722
10:19:59|0.017209
10:20:01|0.017209
10:20:01|0.017227
10:20:02|0.017227
10:20:03|0.017227
10:20:05|0.017209
10:20:06|0.017212
10:20:06|0.017218
10:20:07|0.017218
10:20:09|0.017218
10:20:09|0.017196
10:20:10|0.017196
10:20:12|0.017129
10:20:14|0.017159
10:20:14|0.017159
10:20:15|0.017184
10:20:16|0.017184
10:20:17|0.017184
10:20:18|0.017209
10:20:19|0.017209
10:20:20|0.017209
10:20:21|0.017209
10:20:22|0.017209
10:20:23|0.017209
10:20:24|0.0172
10:20:25|0.0172
10:20:26|0.017167
10:20:27|0.017167
10:20:28|0.017175
10:20:29|0.017212
10:20:32|0.017202
10:20:33|0.017196
10:20:33|0.0172
10:20:35|0.0172
10:20:36|0.017164
10:20:37|0.0172
10:20:38|0.017204
10:20:39|0.017201
10:20:39|0.017222
10:20:41|0.017201
10:20:41|0.017209
10:20:42|0.017202
10:20:44|0.0172
10:20:45|0.017218
10:20:46|0.017201
10:20:47|0.017227
10:20:47|0.017227
10:20:48|0.017227
10:20:50|0.017227
10:20:50|0.017253
10:20:51|0.017226
10:20:53|0.017226
10:20:54|0.017226
10:20:54|0.017246
10:20:56|0.017246
10:20:57|0.017257
10:20:57|0.017257
10:20:58|0.017261
10:21:00|0.017261
10:21:00|0.017261
10:21:02|0.017261
10:21:03|0.017261
10:21:04|0.017261
10:21:05|0.017261
10:21:06|0.017294
10:21:07|0.017294
10:21:08|0.017294
10:21:09|0.017294
10:21:09|0.017294
10:21:11|0.017273
10:21:12|0.017273
10:21:13|0.017273
10:21:15|0.017273
10:21:15|0.017273
10:21:17|0.017273
10:21:17|0.017289
10:21:19|0.017289
10:21:20|0.017289
10:21:21|0.017295
10:21:22|0.017295
10:21:23|0.017304
10:21:23|0.017274
10:21:25|0.017274
10:21:26|0.017313
10:21:27|0.017307
10:21:28|0.017307
10:21:29|0.017307
10:21:30|0.017307
10:21:31|0.017307
10:21:32|0.017326
10:21:33|0.017314
10:21:34|0.017314
10:21:35|0.017315
10:21:36|0.017315
10:21:37|0.017315
10:21:38|0.017315
10:21:39|0.017315
10:21:40|0.017318
10:21:41|0.017307
10:21:42|0.017301
10:21:43|0.017316
10:21:44|0.017368
10:21:45|0.017365
10:21:46|0.01733
10:21:47|0.017316
10:21:48|0.017315
10:21:49|0.017354
10:21:50|0.017354
10:21:51|0.017354
10:21:52|0.017357
10:21:53|0.017357
10:21:54|0.017357
10:21:55|0.017357
10:21:56|0.017367
10:21:57|0.017365
10:21:58|0.017365
10:21:59|0.017366
10:22:00|0.017366
10:22:01|0.017366
10:22:02|0.01734
10:22:04|0.017334
10:22:04|0.017368
10:22:05|0.017336
10:22:06|0.017364
10:22:07|0.017364
10:22:08|0.017364
10:22:09|0.017364
10:22:10|0.017342
10:22:11|0.017364
10:22:12|0.017364
10:22:14|0.017373
10:22:15|0.017373
10:22:16|0.0174
10:22:18|0.0174
10:22:19|0.01742
10:22:20|0.017409
10:22:21|0.017407
10:22:22|0.017421
10:22:23|0.017421
10:22:24|0.017425
10:22:25|0.017425
10:22:26|0.017427
10:22:27|0.017407
10:22:27|0.017407
10:22:29|0.017407
10:22:30|0.017412
10:22:31|0.017426
10:22:32|0.017426
10:22:33|0.017426
10:22:33|0.01742
10:22:35|0.017413
10:22:36|0.017404
10:22:37|0.017395
10:22:38|0.017392
10:22:38|0.017395
10:22:40|0.017395
10:22:40|0.017408
10:22:42|0.017518
10:22:43|0.017518
10:22:44|0.017511
10:22:45|0.017479
10:22:45|0.017479
10:22:47|0.017486
10:22:48|0.017511
10:22:49|0.017541
10:22:49|0.01754
10:22:51|0.017576
10:22:51|0.017593
10:22:53|0.017592
10:22:54|0.017525
10:22:55|0.017594
10:22:55|0.017589
10:22:57|0.017535
10:22:58|0.017579
10:22:59|0.01758
10:23:00|0.01758
10:23:01|0.017599
10:23:02|0.017594
10:23:03|0.01758
10:23:04|0.017595
10:23:04|0.017599
10:23:05|0.017598
10:23:07|0.017618
10:23:07|0.017582
10:23:09|0.017599
10:23:09|0.017599
10:23:11|0.017604
10:23:11|0.017632
10:23:12|0.017641
10:23:13|0.017599
10:23:15|0.01762
10:23:16|0.01762
10:23:17|0.017641
10:23:18|0.01762
10:23:19|0.01764
10:23:20|0.017653
10:23:21|0.017648
10:23:23|0.017626
10:23:23|0.017628
10:23:24|0.01761
10:23:25|0.017601
10:23:26|0.017601
10:23:27|0.017589
10:23:28|0.017523
10:23:29|0.017572
10:23:30|0.017524
10:23:31|0.017525
10:23:32|0.017575
10:23:33|0.017557
10:23:34|0.017547
10:23:35|0.017536
10:23:36|0.017536
10:23:37|0.017527
10:23:38|0.017524
10:23:39|0.017524
10:23:40|0.017542
10:23:41|0.017524
10:23:42|0.017531
10:23:43|0.017531
10:23:44|0.017531
10:23:45|0.017528
10:23:46|0.017528
10:23:47|0.017532
10:23:48|0.017532
10:23:49|0.017532
10:23:50|0.017532
10:23:51|0.017524
10:23:52|0.017547
10:23:53|0.017428
10:23:54|0.017429
10:23:55|0.017424
10:23:56|0.017444
10:23:57|0.01738
10:23:58|0.017423
10:23:59|0.017391
10:24:00|0.017384
10:24:01|0.017385
10:24:02|0.017407
10:24:03|0.0174
10:24:04|0.0174
10:24:05|0.017391
10:24:07|0.017381
10:24:07|0.017393
10:24:08|0.017394
10:24:09|0.017474
10:24:11|0.017391
10:24:12|0.017419
10:24:13|0.017419
10:24:14|0.01742
10:24:14|0.01742
10:24:21|0.017405
10:24:21|0.017405
10:24:23|0.017425
10:24:24|0.01745
10:24:25|0.01744
10:24:26|0.017412
10:24:26|0.0174
10:24:28|0.0174
10:24:29|0.0174
10:24:30|0.0174
10:24:31|0.017408
10:24:32|0.017402
10:24:33|0.017409
10:24:34|0.017408
10:24:35|0.017408
10:24:36|0.017408
10:24:37|0.017408
10:24:38|0.017408
10:24:39|0.017408
10:24:40|0.017408
10:24:41|0.017401
10:24:42|0.017401
10:24:43|0.0174
10:24:44|0.017401
10:24:45|0.017401
10:24:46|0.017448
10:24:47|0.017448
10:24:48|0.017448
10:24:49|0.0174
10:24:50|0.0174
10:24:51|0.0174
10:24:52|0.0174
10:24:53|0.0174
10:24:54|0.0174
10:24:55|0.0174
10:24:56|0.017402
10:24:57|0.017402
10:24:58|0.017401
10:24:59|0.0174
10:25:01|0.017423
10:25:01|0.017423
10:25:02|0.017419
10:25:03|0.0174
10:25:04|0.0174
10:25:05|0.0174
10:25:06|0.017406
10:25:08|0.017419
10:25:08|0.01743
10:25:09|0.01743
10:25:10|0.017429
10:25:11|0.017422
10:25:12|0.017422
10:25:14|0.017422
10:25:15|0.017352
10:25:15|0.017435
10:25:17|0.017412
10:25:18|0.017412
10:25:19|0.017412
10:25:20|0.017374
10:25:21|0.017306
10:25:22|0.017344
10:25:23|0.017338
10:25:24|0.017332
10:25:25|0.017331
10:25:26|0.017412
10:25:27|0.017315
10:25:28|0.017388
10:25:29|0.017406
10:25:30|0.017402
10:25:32|0.017334
10:25:32|0.017334
10:25:33|0.017397
10:25:34|0.017339
10:25:35|0.017339
10:25:36|0.017339
10:25:38|0.017368
10:25:39|0.017313
10:25:40|0.017313
10:25:41|0.017292
10:25:42|0.017294
10:25:43|0.017327
10:25:43|0.01729
10:25:45|0.017309
10:25:46|0.017229
10:25:47|0.017233
10:25:48|0.017233
10:25:49|0.017228
10:25:50|0.017215
10:25:51|0.017215
10:25:52|0.017247
10:25:53|0.017201
10:25:54|0.017201
10:25:55|0.017205
10:25:56|0.017202
10:25:57|0.017202
10:25:58|0.017233
10:25:59|0.017233
10:26:00|0.017201
10:26:01|0.017201
10:26:02|0.017201
10:26:03|0.017202
10:26:04|0.01723
10:26:05|0.017201
10:26:06|0.01723
10:26:07|0.017182
10:26:08|0.017216
10:26:09|0.017182
10:26:10|0.017182
10:26:11|0.017182
10:26:12|0.017182
10:26:13|0.017226
10:26:14|0.017226
10:26:15|0.017187
10:26:16|0.017209
10:26:18|0.017179
10:26:18|0.017182
10:26:19|0.017182
10:26:20|0.017182
10:26:21|0.017182
10:26:22|0.017188
10:26:23|0.017188
10:26:24|0.017188
10:26:25|0.017182
10:26:27|0.017182
10:26:28|0.017177
10:26:28|0.017177
10:26:30|0.017176
10:26:30|0.017132
10:26:31|0.017169
10:26:33|0.017168
10:26:33|0.017168
10:26:35|0.017163
10:26:36|0.017127
10:26:36|0.017127
10:26:38|0.017127
10:26:38|0.017123
10:26:39|0.017123
10:26:40|0.017127
10:26:41|0.017127
10:26:42|0.01712
10:26:43|0.01712
10:26:45|0.017127
10:26:46|0.017127
10:26:46|0.017127
10:26:48|0.017149
10:26:48|0.017154
10:26:50|0.017127
10:26:51|0.017101
10:26:51|0.017099
10:26:52|0.017093
10:26:54|0.017093
10:26:55|0.017093
10:26:56|0.017084
10:26:56|0.017097
10:26:58|0.017097
10:26:58|0.017097
10:27:00|0.017097
10:27:01|0.017101
10:27:02|0.017097
10:27:02|0.017097
10:27:04|0.017107
10:27:05|0.017103
10:27:06|0.017105
10:27:07|0.017095
10:27:08|0.017101
10:27:09|0.017101
10:27:10|0.017101
10:27:11|0.017073
10:27:12|0.01701
10:27:13|0.01705
10:27:14|0.01705
10:27:15|0.017092
10:27:16|0.017091
10:27:17|0.017091
10:27:18|0.017091
10:27:20|0.017091
10:27:21|0.017091
10:27:22|0.017091
10:27:23|0.017049
10:27:24|0.017041
10:27:25|0.01708
10:27:26|0.01705
10:27:27|0.017076
10:27:27|0.017091
10:27:29|0.017076
10:27:30|0.017076
10:27:31|0.017076
10:27:32|0.017076
10:27:33|0.017076
10:27:33|0.017076
10:27:34|0.017076
10:27:36|0.017076
10:27:37|0.017094
10:27:38|0.017129
10:27:39|0.017136
10:27:40|0.017145
10:27:41|0.017145
10:27:42|0.017158
10:27:43|0.017149
10:27:44|0.017182
10:27:45|0.0172
10:27:46|0.017175
10:27:46|0.0172
10:27:48|0.017154
10:27:49|0.017188
10:27:50|0.017188
10:27:51|0.017177
10:27:51|0.017145
10:27:52|0.017145
10:27:54|0.017145
10:27:55|0.017199
10:27:55|0.017177
10:27:57|0.017151
10:27:58|0.017151
10:27:58|0.017151
10:27:59|0.017151
10:28:01|0.017156
10:28:01|0.017156
10:28:02|0.017181
10:28:04|0.017181
10:28:05|0.0172
10:28:06|0.017198
10:28:07|0.017198
10:28:08|0.017198
10:28:09|0.017165
10:28:10|0.017198
10:28:11|0.017198
10:28:12|0.017197
10:28:13|0.017197
10:28:14|0.017197
10:28:14|0.017197
10:28:15|0.017176
10:28:16|0.017176
10:28:17|0.017157
10:28:18|0.017157
10:28:20|0.017157
10:28:22|0.017153
10:28:23|0.017187
10:28:24|0.017158
10:28:25|0.017187
10:28:26|0.017182
10:28:27|0.01722
10:28:28|0.017213
10:28:29|0.017232
10:28:30|0.017222
10:28:31|0.01723
10:28:32|0.017239
10:28:33|0.017251
10:28:34|0.017251
10:28:35|0.01732
10:28:36|0.017287
10:28:37|0.017287
10:28:39|0.017215
10:28:39|0.01726
10:28:40|0.017303
10:28:41|0.017249
10:28:42|0.017285
10:28:43|0.017274
10:28:44|0.017274
10:28:45|0.017278
10:28:46|0.017278
10:28:47|0.017278
10:28:48|0.017278
10:28:49|0.017258
10:28:50|0.017258
10:28:51|0.017258
10:28:52|0.017258
10:28:53|0.017258
10:28:55|0.017258
10:28:56|0.017258
10:28:56|0.017255
10:28:58|0.017255
10:28:58|0.017255
10:29:00|0.017255
10:29:01|0.017255
10:29:02|0.017255
10:29:03|0.017255
10:29:04|0.017255
10:29:05|0.017259
10:29:05|0.017259
10:29:07|0.017259
10:29:07|0.017259
10:29:08|0.017259
10:29:10|0.017259
10:29:11|0.017259
10:29:11|0.017263
10:29:13|0.017263
10:29:13|0.017263
10:29:14|0.017263
10:29:16|0.017263
10:29:17|0.017265
10:29:17|0.017297
10:29:19|0.017297
10:29:20|0.017297
10:29:21|0.017273
10:29:22|0.017273
10:29:23|0.017273
10:29:24|0.017273
10:29:25|0.017273
10:29:26|0.017263
10:29:28|0.017263
10:29:29|0.017263
10:29:30|0.017263
10:29:31|0.017263
10:29:32|0.017313
10:29:33|0.017302
10:29:34|0.017302
10:29:35|0.017302
10:29:35|0.017302
10:29:37|0.017302
10:29:38|0.017324
10:29:39|0.017324
10:29:40|0.017304
10:29:41|0.017304
10:29:42|0.017304
10:29:42|0.017304
10:29:43|0.017317
10:29:45|0.017317
10:29:45|0.017317
10:29:47|0.017317
10:29:48|0.017312
10:29:49|0.017319
10:29:50|0.017304
10:29:51|0.017317
10:29:51|0.017317
10:29:53|0.017304
10:29:54|0.017304
10:29:55|0.017317
10:29:56|0.017317
10:29:57|0.017317
10:29:58|0.017317
10:29:59|0.017317
10:30:00|0.017317
10:30:01|0.017317
10:30:02|0.017317
10:30:02|0.017316
10:30:04|0.017317
10:30:04|0.017317
10:30:06|0.017317
10:30:07|0.017317
10:30:08|0.017317
10:30:09|0.017317
10:30:10|0.017317
10:30:11|0.017317
10:30:12|0.0173
10:30:12|0.017253
10:30:14|0.017303
10:30:14|0.017303
10:30:16|0.017308
10:30:16|0.017308
10:30:17|0.017308
10:30:19|0.017308
10:30:20|0.017308
10:30:21|0.017222
10:30:22|0.017222
10:30:24|0.017256
10:30:24|0.017256
10:30:26|0.017256
10:30:27|0.017281
10:30:28|0.017281
10:30:29|0.017281
10:30:30|0.017281
10:30:31|0.017281
10:30:32|0.017281
10:30:33|0.017281
10:30:34|0.017281
10:30:36|0.017276
10:30:36|0.017276
10:30:37|0.017276
10:30:38|0.017276
10:30:39|0.017276
10:30:40|0.0173
10:30:41|0.0173
10:30:42|0.0173
10:30:43|0.017282
10:30:44|0.017282
10:30:45|0.017292
10:30:46|0.017284
10:30:47|0.017284
10:30:48|0.017284
10:30:49|0.017281
10:30:50|0.017276
10:30:51|0.017276
10:30:52|0.017276
10:30:53|0.017296
10:30:55|0.017296
10:30:55|0.017296
10:30:56|0.017296
10:30:57|0.017296
10:30:58|0.017276
10:30:59|0.017276
10:31:00|0.017276
10:31:01|0.017274
10:31:03|0.017282
10:31:04|0.017282
10:31:04|0.017282
10:31:05|0.017275
10:31:07|0.017275
10:31:08|0.017275
10:31:09|0.017275
10:31:09|0.017275
10:31:10|0.0173
10:31:12|0.0173
10:31:13|0.01733
10:31:14|0.01735
10:31:15|0.017343
10:31:15|0.017343
10:31:17|0.017356
10:31:17|0.017373
10:31:18|0.017372
10:31:20|0.017375
10:31:21|0.017382
10:31:22|0.017391
10:31:23|0.0174
10:31:25|0.017402
10:31:26|0.017405
10:31:27|0.017398
10:31:27|0.017409
10:31:29|0.017408
10:31:30|0.017408
10:31:31|0.017408
10:31:32|0.017408
10:31:32|0.017408
10:31:34|0.017408
10:31:35|0.017401
10:31:36|0.017401
10:31:37|0.017401
10:31:38|0.017401
10:31:39|0.017401
10:31:40|0.017401
10:31:41|0.017408
10:31:42|0.017408
10:31:43|0.017408
10:31:44|0.017413
10:31:44|0.017405
10:31:46|0.017406
10:31:47|0.017406
10:31:48|0.017406
10:31:48|0.017416
10:31:50|0.017417
10:31:51|0.017417
10:31:52|0.017469
10:31:52|0.017432
10:31:54|0.017432
10:31:55|0.017438
10:31:56|0.01747
10:31:57|0.017445
10:31:58|0.017477
10:31:59|0.017474
10:32:00|0.017474
10:32:01|0.017474
10:32:02|0.017483
10:32:03|0.01748
10:32:03|0.017453
10:32:04|0.017483
10:32:06|0.017483
10:32:07|0.017481
10:32:07|0.017478
10:32:09|0.017478
10:32:09|0.017478
10:32:10|0.017453
10:32:11|0.017448
10:32:12|0.017446
10:32:14|0.017444
10:32:14|0.0174
10:32:16|0.01745
10:32:16|0.017378
10:32:17|0.017378
10:32:19|0.017447
10:32:20|0.017447
10:32:21|0.017463
10:32:22|0.017459
10:32:23|0.017459
10:32:24|0.01745
10:32:26|0.01745
10:32:26|0.01745
10:32:27|0.017444
10:32:28|0.017444
10:32:29|0.017444
10:32:30|0.017444
10:32:31|0.017433
10:32:32|0.017447
10:32:33|0.017447
10:32:34|0.0175
10:32:35|0.01745
10:32:36|0.01745
10:32:37|0.017451
10:32:38|0.017451
10:32:39|0.0175
10:32:41|0.017498
10:32:42|0.017498
10:32:42|0.0175
10:32:43|0.0175
10:32:44|0.017493
10:32:45|0.017493
10:32:47|0.0175
10:32:48|0.0175
10:32:48|0.0175
10:32:49|0.0175
10:32:50|0.0175
10:32:51|0.017498
10:32:52|0.017498
10:32:53|0.0175
10:32:54|0.0175
10:32:56|0.0175
10:32:56|0.017498
10:32:57|0.017498
10:32:58|0.017498
10:32:59|0.017498
10:33:01|0.0175
10:33:01|0.0175
10:33:02|0.017448
10:33:04|0.017448
10:33:04|0.017448
10:33:06|0.017452
10:33:07|0.017467
10:33:08|0.017467
10:33:09|0.017465
10:33:09|0.017478
10:33:11|0.017448
10:33:12|0.017448
10:33:12|0.017448
10:33:14|0.017465
10:33:15|0.017465
10:33:16|0.017438
10:33:17|0.017415
10:33:18|0.017378
10:33:19|0.017387
10:33:20|0.017387
10:33:21|0.017359
10:33:22|0.017359
10:33:22|0.01734
10:33:23|0.017361
10:33:25|0.017361
10:33:26|0.017369
10:33:27|0.017368
10:33:28|0.01739
10:33:29|0.017417
10:33:30|0.017438
10:33:32|0.017444
10:33:32|0.017444
10:33:33|0.0173
10:33:34|0.0173
10:33:35|0.017385
10:33:36|0.017358
10:33:37|0.017358
10:33:38|0.017365
10:33:39|0.017364
10:33:40|0.01738
10:33:41|0.017389
10:33:42|0.017389
10:33:43|0.017389
10:33:44|0.017392
10:33:45|0.01741
10:33:46|0.01741
10:33:47|0.017399
10:33:48|0.017451
10:33:50|0.017367
10:33:50|0.01745
10:33:52|0.017434
10:33:52|0.017391
10:33:54|0.017434
10:33:55|0.017434
10:33:55|0.017434
10:33:56|0.017434
10:33:58|0.017434
10:33:58|0.017434
10:34:00|0.017434
10:34:00|0.017434
10:34:02|0.017388
10:34:02|0.017388
10:34:03|0.017388
10:34:05|0.017388
10:34:06|0.017388
10:34:07|0.01737
10:34:07|0.01737
10:34:09|0.01737
10:34:10|0.01737
10:34:11|0.01737
10:34:12|0.01737
10:34:13|0.017404
10:34:14|0.017404
10:34:15|0.01737
10:34:16|0.01737
10:34:17|0.01737
10:34:18|0.017385
10:34:18|0.0174
10:34:20|0.0174
10:34:21|0.0174
10:34:21|0.017409
10:34:23|0.017409
10:34:24|0.017409
10:34:24|0.017409
10:34:26|0.017439
10:34:28|0.017424
10:34:28|0.017424
10:34:29|0.017424
10:34:30|0.017447
10:34:31|0.017447
10:34:33|0.017415
10:34:34|0.017415
10:34:35|0.017494
10:34:35|0.017494
10:34:37|0.017494
10:34:38|0.017396
10:34:38|0.017433
10:34:39|0.017447
10:34:40|0.017448
10:34:41|0.017447
10:34:42|0.017444
10:34:44|0.017444
10:34:44|0.017437
10:34:45|0.017434
10:34:46|0.017446
10:34:48|0.017404
10:34:48|0.017469
10:34:50|0.017498
10:34:51|0.017498
10:34:52|0.017498
10:34:54|0.017529
10:34:54|0.017569
10:34:55|0.0176
10:34:56|0.017553
10:34:57|0.017553
10:34:58|0.017565
10:34:59|0.017592
10:35:00|0.017592
10:35:01|0.017592
10:35:02|0.017579
10:35:03|0.017572
10:35:04|0.017565
10:35:05|0.017555
10:35:06|0.017523
10:35:07|0.017504
10:35:08|0.017505
10:35:09|0.0176
10:35:10|0.017587
10:35:11|0.017599
10:35:12|0.01758
10:35:13|0.017622
10:35:14|0.0176
10:35:15|0.01765
10:35:16|0.017703
10:35:17|0.01766
10:35:18|0.017645
10:35:19|0.017703
10:35:20|0.017705
10:35:21|0.017664
10:35:22|0.01766
10:35:23|0.017657
10:35:24|0.017666
10:35:25|0.017696
10:35:27|0.0177
10:35:28|0.017717
10:35:29|0.0176
10:35:30|0.017513
10:35:31|0.0176
10:35:33|0.017577
10:35:33|0.01759
10:35:34|0.017584
10:35:35|0.017571
10:35:36|0.017571
10:35:37|0.017557
10:35:39|0.017554
10:35:39|0.017503
10:35:40|0.017543
10:35:41|0.017561
10:35:42|0.017503
10:35:43|0.017503
10:35:44|0.017503
10:35:45|0.0175
10:35:46|0.017564
10:35:47|0.017564
10:35:49|0.017564
10:35:49|0.01769
10:35:50|0.0177
10:35:52|0.017697
10:35:52|0.017613
10:35:53|0.017613
10:35:54|0.017717
10:35:55|0.017717
10:35:56|0.017717
10:35:57|0.017717
10:35:58|0.017651
10:35:59|0.0177
10:36:00|0.0177
10:36:01|0.017643
10:36:02|0.017698
10:36:03|0.0177
10:36:04|0.0177
10:36:05|0.0177
10:36:07|0.0177
10:36:08|0.017728
10:36:08|0.017678
10:36:09|0.017664
10:36:11|0.017717
10:36:11|0.017717
10:36:12|0.017717
10:36:14|0.0177
10:36:15|0.017703
10:36:15|0.017712
10:36:17|0.0177
10:36:17|0.017701
10:36:19|0.01771
10:36:19|0.01771
10:36:21|0.017679
10:36:21|0.017698
10:36:22|0.017717
10:36:23|0.017707
10:36:24|0.017664
10:36:25|0.017664
10:36:26|0.017672
10:36:28|0.017686
10:36:29|0.017664
10:36:30|0.017717
10:36:30|0.017718
10:36:32|0.017693
10:36:32|0.017726
10:36:34|0.017726
10:36:35|0.017677
10:36:36|0.017693
10:36:37|0.017709
10:36:38|0.017709
10:36:39|0.017739
10:36:40|0.017694
10:36:41|0.017726
10:36:42|0.017726
10:36:43|0.017717
10:36:44|0.017682
10:36:45|0.017676
10:36:46|0.017676
10:36:47|0.0177
10:36:48|0.0177
10:36:49|0.0177
10:36:50|0.017667
10:36:51|0.017668
10:36:52|0.017668
10:36:53|0.017699
10:36:54|0.017673
10:36:55|0.017696
10:36:56|0.017696
10:36:57|0.017693
10:36:58|0.017693
10:36:59|0.017695
10:37:00|0.017695
10:37:01|0.017694
10:37:02|0.017699
10:37:03|0.017682
10:37:04|0.017694
10:37:05|0.017672
10:37:06|0.017688
10:37:07|0.017659
10:37:08|0.017659
10:37:09|0.017677
10:37:10|0.01762
10:37:11|0.017616
10:37:12|0.017614
10:37:13|0.017607
10:37:14|0.017607
10:37:15|0.017607
10:37:16|0.01755
10:37:17|0.017584
10:37:18|0.017584
10:37:19|0.017588
10:37:20|0.017527
10:37:21|0.01757
10:37:22|0.01757
10:37:23|0.01757
10:37:24|0.01757
10:37:25|0.01757
10:37:27|0.01757
10:37:27|0.01755
10:37:29|0.01755
10:37:29|0.01755
10:37:31|0.017558
10:37:32|0.017546
10:37:33|0.017529
10:37:34|0.017555
10:37:35|0.01757
10:37:36|0.01757
10:37:37|0.017555
10:37:38|0.017584
10:37:40|0.01762
10:37:40|0.01762
10:37:41|0.017604
10:37:42|0.017604
10:37:43|0.017603
10:37:44|0.017603
10:37:45|0.017595
10:37:46|0.017595
10:37:47|0.017602
10:37:48|0.017602
10:37:49|0.017573
10:37:50|0.017611
10:37:51|0.017595
10:37:52|0.017595
10:37:53|0.017595
10:37:54|0.0176
10:37:55|0.0176
10:37:56|0.0176
10:37:57|0.0176
10:37:58|0.0176
10:37:59|0.0176
10:38:00|0.0176
10:38:01|0.017619
10:38:03|0.0176
10:38:03|0.0176
10:38:04|0.017573
10:38:06|0.017594
10:38:06|0.017594
10:38:07|0.017594
10:38:08|0.017594
10:38:09|0.017594
10:38:10|0.017573
10:38:11|0.01757
10:38:12|0.017599
10:38:13|0.01757
10:38:14|0.01757
10:38:15|0.01757
10:38:17|0.01757
10:38:17|0.017555
10:38:18|0.017524
10:38:19|0.017564
10:38:20|0.017524
10:38:22|0.017524
10:38:22|0.017524
10:38:23|0.017562
10:38:24|0.017562
10:38:25|0.017503
10:38:26|0.017503
10:38:27|0.017545
10:38:29|0.0175
10:38:30|0.017505
10:38:30|0.0175
10:38:31|0.017505
10:38:32|0.017505
10:38:34|0.017505
10:38:35|0.0175
10:38:36|0.017505
10:38:37|0.017505
10:38:39|0.017506
10:38:39|0.017506
10:38:40|0.017506
10:38:41|0.017505
10:38:42|0.017506
10:38:43|0.017511
10:38:44|0.017545
10:38:45|0.01752
10:38:46|0.017559
10:38:47|0.017559
10:38:48|0.01756
10:38:49|0.017547
10:38:50|0.017551
10:38:51|0.017588
10:38:52|0.017568
10:38:53|0.017592
10:38:54|0.017599
10:38:55|0.017622
10:38:56|0.017609
10:38:57|0.017629
10:38:58|0.017649
10:38:59|0.017648
10:39:00|0.017648
10:39:01|0.017632
10:39:02|0.017632
10:39:03|0.017627
10:39:04|0.017627
10:39:06|0.017627
10:39:06|0.017627
10:39:08|0.017627
10:39:08|0.017627
10:39:09|0.017635
10:39:11|0.017635
10:39:11|0.017608
10:39:13|0.017598
10:39:13|0.017624
10:39:14|0.017624
10:39:16|0.017598
10:39:16|0.017598
10:39:17|0.017598
10:39:18|0.017584
10:39:19|0.017598
10:39:20|0.017642
10:39:21|0.017642
10:39:22|0.017584
10:39:23|0.017699
10:39:24|0.017604
10:39:25|0.017604
10:39:27|0.017604
10:39:27|0.017604
10:39:29|0.017604
10:39:30|0.017604
10:39:31|0.017697
10:39:33|0.0177
10:39:34|0.017656
10:39:34|0.017652
10:39:36|0.017652
10:39:37|0.017638
10:39:38|0.017638
10:39:39|0.017638
10:39:40|0.017689
10:39:41|0.017689
10:39:42|0.017645
10:39:43|0.017697
10:39:44|0.01766
10:39:45|0.01766
10:39:46|0.017693
10:39:47|0.017693
10:39:47|0.0177
10:39:48|0.017665
10:39:50|0.017696
10:39:51|0.017701
10:39:52|0.017713
10:39:53|0.017713
10:39:54|0.017714
10:39:55|0.017674
10:39:56|0.017682
10:39:57|0.017704
10:39:58|0.017701
10:39:58|0.017701
10:40:00|0.017704
10:40:01|0.017701
10:40:02|0.017701
10:40:02|0.017718
10:40:04|0.017718
10:40:05|0.017664
10:40:06|0.017664
10:40:07|0.017664
10:40:08|0.017708
10:40:09|0.017698
10:40:10|0.017664
10:40:10|0.0177
10:40:12|0.0177
10:40:13|0.017699
10:40:14|0.017699
10:40:14|0.017682
10:40:15|0.0177
10:40:16|0.0177
10:40:18|0.017628
10:40:18|0.017696
10:40:20|0.017694
10:40:20|0.017691
10:40:22|0.017626
10:40:22|0.017691
10:40:23|0.017629
10:40:25|0.01769
10:40:25|0.017632
10:40:27|0.017676
10:40:27|0.017676
10:40:28|0.017691
10:40:29|0.017652
10:40:31|0.017698
10:40:32|0.017697
10:40:34|0.017658
10:40:34|0.017658
10:40:36|0.017696
10:40:37|0.017696
10:40:37|0.017669
10:40:38|0.017625
10:40:39|0.017625
10:40:40|0.017655
10:40:41|0.017673
10:40:42|0.017673
10:40:44|0.017673
10:40:44|0.017653
10:40:45|0.017689
10:40:46|0.017689
10:40:48|0.017689
10:40:48|0.017689
10:40:49|0.017689
10:40:50|0.017689
10:40:52|0.017699
10:40:52|0.017699
10:40:53|0.017699
10:40:54|0.0177
10:40:55|0.017666
10:40:57|0.017666
10:40:57|0.017699
10:40:58|0.017699
10:40:59|0.017699
10:41:00|0.017716
10:41:01|0.017735
10:41:02|0.017718
10:41:03|0.017718
10:41:05|0.017773
10:41:05|0.017773
10:41:07|0.017778
10:41:07|0.01778
10:41:08|0.017785
10:41:09|0.017789
10:41:11|0.017797
10:41:11|0.0178
10:41:12|0.017804
10:41:13|0.017833
10:41:14|0.017804
10:41:15|0.017833
10:41:17|0.017819
10:41:17|0.01783
10:41:18|0.017886
10:41:19|0.017844
10:41:20|0.017806
10:41:21|0.0178
10:41:22|0.017826
10:41:23|0.017878
10:41:24|0.017856
10:41:25|0.017876
10:41:26|0.017886
10:41:27|0.017886
10:41:28|0.017836
10:41:29|0.017886
10:41:30|0.017886
10:41:31|0.017896
10:41:32|0.017876
10:41:34|0.017876
10:41:35|0.017876
10:41:36|0.017876
10:41:37|0.01787
10:41:39|0.017886
10:41:40|0.017873
10:41:40|0.017873
10:41:42|0.017873
10:41:43|0.017828
10:41:44|0.017894
10:41:44|0.0179
10:41:46|0.017899
10:41:47|0.017876
10:41:47|0.017883
10:41:49|0.01788
10:41:50|0.017895
10:41:51|0.01788
10:41:52|0.01788
10:41:54|0.01787
10:41:54|0.017845
10:41:55|0.01788
10:41:56|0.01788
10:41:57|0.017861
10:41:58|0.017843
10:41:59|0.017878
10:42:00|0.017874
10:42:01|0.017868
10:42:02|0.017878
10:42:03|0.017858
10:42:04|0.017858
10:42:05|0.017854
10:42:06|0.017843
10:42:07|0.01788
10:42:08|0.017843
10:42:09|0.01788
10:42:10|0.017818
10:42:11|0.017872
10:42:12|0.017826
10:42:13|0.017826
10:42:14|0.017743
10:42:15|0.017709
10:42:16|0.017705
10:42:17|0.017705
10:42:18|0.017776
10:42:19|0.017779
10:42:20|0.017743
10:42:21|0.01777
10:42:22|0.017771
10:42:23|0.017771
10:42:24|0.017771
10:42:25|0.017771
10:42:26|0.017791
10:42:27|0.017805
10:42:28|0.017805
10:42:29|0.01778
10:42:30|0.017804
10:42:31|0.017804
10:42:33|0.017773
10:42:34|0.017773
10:42:35|0.017773
10:42:37|0.017771
10:42:37|0.017771
10:42:39|0.017773
10:42:40|0.017773
10:42:40|0.017772
10:42:42|0.017782
10:42:42|0.01776
10:42:44|0.01776
10:42:44|0.01776
10:42:46|0.017773
10:42:47|0.01776
10:42:47|0.01776
10:42:49|0.01776
10:42:49|0.017759
10:42:51|0.017749
10:42:51|0.017749
10:42:52|0.017715
10:42:53|0.017774
10:42:54|0.017726
10:42:56|0.017726
10:42:56|0.017706
10:42:57|0.017706
10:42:58|0.017691
10:43:00|0.0177
10:43:00|0.017759
10:43:02|0.017742
10:43:03|0.0177
10:43:03|0.0177
10:43:05|0.01769
10:43:05|0.017691
10:43:06|0.017754
10:43:07|0.017754
10:43:08|0.017754
10:43:09|0.017745
10:43:11|0.017687
10:43:12|0.017687
10:43:13|0.017691
10:43:14|0.017713
10:43:14|0.017696
10:43:15|0.017696
10:43:17|0.017749
10:43:18|0.017752
10:43:19|0.0177
10:43:20|0.0177
10:43:20|0.017742
10:43:22|0.017753
10:43:23|0.017754
10:43:24|0.017749
10:43:25|0.017749
10:43:25|0.017754
10:43:26|0.01773
10:43:28|0.01773
10:43:28|0.01773
10:43:30|0.017727
10:43:30|0.017727
10:43:32|0.017727
10:43:32|0.017727
10:43:34|0.01773
10:43:35|0.017727
10:43:37|0.017727
10:43:38|0.017712
10:43:39|0.017811
10:43:39|0.017759
10:43:41|0.017856
10:43:41|0.017856
10:43:43|0.01779
10:43:44|0.017778
10:43:45|0.0178
10:43:46|0.017807
10:43:47|0.017783
10:43:48|0.017771
10:43:49|0.017787
10:43:50|0.017787
10:43:51|0.017787
10:43:52|0.017807
10:43:53|0.017807
10:43:54|0.017808
10:43:55|0.017803
10:43:56|0.017812
10:43:57|0.017812
10:43:58|0.017812
10:43:59|0.017812
10:44:00|0.017812
10:44:02|0.017855
10:44:02|0.017812
10:44:03|0.017812
10:44:04|0.017812
10:44:05|0.017812
10:44:06|0.017812
10:44:07|0.017851
10:44:08|0.017855
10:44:09|0.017823
10:44:10|0.017852
10:44:11|0.01789
10:44:12|0.017885
10:44:13|0.017885
10:44:14|0.017885
10:44:15|0.01788
10:44:16|0.017884
10:44:17|0.017884
10:44:18|0.017853
10:44:19|0.017875
10:44:20|0.017813
10:44:21|0.01787
10:44:23|0.017835
10:44:24|0.017874
10:44:24|0.0179
10:44:26|0.0179
10:44:27|0.017877
10:44:27|0.017874
10:44:28|0.017874
10:44:30|0.017874
10:44:30|0.017875
10:44:31|0.0179
10:44:32|0.017874
10:44:34|0.017855
10:44:34|0.017874
10:44:36|0.0179
10:44:38|0.017876
10:44:39|0.017877
10:44:40|0.0179
10:44:41|0.017861
10:44:42|0.0179
10:44:43|0.0179
10:44:44|0.017874
10:44:45|0.017874
10:44:46|0.0179
10:44:47|0.0179
10:44:48|0.0179
10:44:49|0.0179
10:44:50|0.0179
10:44:51|0.017876
10:44:52|0.0179
10:44:54|0.017954
10:44:54|0.017942
10:44:55|0.017928
10:44:56|0.017957
10:44:58|0.017912
10:44:59|0.017935
10:45:00|0.017904
10:45:00|0.01791
10:45:02|0.017949
10:45:03|0.017909
10:45:04|0.017951
10:45:05|0.017939
10:45:06|0.017949
10:45:07|0.017951
10:45:08|0.017951
10:45:08|0.017979
10:45:10|0.017986
10:45:11|0.017976
10:45:11|0.01798
10:45:13|0.017989
10:45:14|0.01814
10:45:15|0.018061
10:45:16|0.01814
10:45:16|0.0182
10:45:18|0.018197
10:45:18|0.018198
10:45:20|0.0182
10:45:20|0.0182
10:45:22|0.01825
10:45:22|0.018233
10:45:23|0.018234
10:45:24|0.018264
10:45:25|0.01826
10:45:27|0.018274
10:45:27|0.018271
10:45:28|0.018251
10:45:30|0.018276
10:45:31|0.018249
10:45:31|0.018212
10:45:33|0.018242
10:45:33|0.0182
10:45:35|0.018204
10:45:35|0.018147
10:45:37|0.018189
10:45:38|0.018226
10:45:40|0.018099
10:45:40|0.018176
10:45:42|0.018158
10:45:42|0.018146
10:45:43|0.018026
10:45:45|0.018097
10:45:46|0.0181
10:45:46|0.018099
10:45:48|0.018067
10:45:48|0.0181
10:45:49|0.018085
10:45:51|0.018104
10:45:52|0.018119
10:45:53|0.018119
10:45:54|0.0181
10:45:55|0.01808
10:45:56|0.018109
10:45:57|0.018119
10:45:58|0.018074
10:45:58|0.01809
10:45:59|0.018109
10:46:00|0.018076
10:46:02|0.01805
10:46:02|0.018
10:46:04|0.018
10:46:05|0.018041
10:46:06|0.018006
10:46:07|0.018039
10:46:07|0.018009
10:46:09|0.018009
10:46:10|0.018001
10:46:10|0.018011
10:46:12|0.017987
10:46:12|0.017927
10:46:13|0.017945
10:46:14|0.0179
10:46:15|0.017951
10:46:17|0.017918
10:46:18|0.017888
10:46:18|0.017878
10:46:19|0.017918
10:46:21|0.017836
10:46:21|0.017828
10:46:23|0.017871
10:46:24|0.017855
10:46:25|0.017862
10:46:26|0.017855
10:46:27|0.017851
10:46:28|0.017824
10:46:29|0.017858
10:46:29|0.017824
10:46:31|0.017821
10:46:32|0.017821
10:46:32|0.017853
10:46:33|0.017856
10:46:35|0.017875
10:46:35|0.017875
10:46:37|0.017871
10:46:38|0.017923
10:46:40|0.017876
10:46:41|0.017859
10:46:41|0.017899
10:46:43|0.017951
10:46:44|0.017951
10:46:45|0.017947
10:46:46|0.017947
10:46:47|0.017945
10:46:48|0.017997
10:46:48|0.017952
10:46:50|0.017954
10:46:51|0.017989
10:46:52|0.017989
10:46:53|0.017972
10:46:54|0.017989
10:46:54|0.018064
10:46:56|0.018021
10:46:57|0.017992
10:46:58|0.017993
10:46:59|0.017993
10:46:59|0.018029
10:47:00|0.018011
10:47:02|0.017992
10:47:03|0.018017
10:47:04|0.017929
10:47:05|0.017939
10:47:06|0.017938
10:47:07|0.01798
10:47:08|0.017919
10:47:09|0.017915
10:47:10|0.017921
10:47:11|0.017942
10:47:11|0.017928
10:47:13|0.017905
10:47:14|0.017905
10:47:15|0.017937
10:47:15|0.017941
10:47:16|0.017939
10:47:18|0.017941
10:47:19|0.017941
10:47:20|0.017831
10:47:20|0.017912
10:47:22|0.017912
10:47:23|0.017851
10:47:23|0.0178
10:47:24|0.017845
10:47:26|0.017836
10:47:27|0.017831
10:47:28|0.017852
10:47:29|0.017845
10:47:30|0.017926
10:47:31|0.01792
10:47:31|0.01792
10:47:32|0.01792
10:47:34|0.01792
10:47:35|0.017927
10:47:35|0.017929
10:47:37|0.017952
10:47:37|0.017943
10:47:39|0.01792
10:47:41|0.017943
10:47:42|0.017943
10:47:43|0.017943
10:47:44|0.017943
10:47:46|0.017943
10:47:46|0.017943
10:47:47|0.017946
10:47:48|0.017943
10:47:49|0.017943
10:47:50|0.017802
10:47:51|0.017936
10:47:52|0.017936
10:47:53|0.017935
10:47:54|0.017921
10:47:55|0.0178
10:47:56|0.01789
10:47:57|0.017886
10:47:58|0.017882
10:47:59|0.017882
10:48:01|0.017882
10:48:02|0.017829
10:48:03|0.017829
10:48:03|0.017825
10:48:05|0.017825
10:48:06|0.01783
10:48:07|0.0178
10:48:08|0.017825
10:48:09|0.017825
10:48:10|0.017836
10:48:11|0.017853
10:48:12|0.01782
10:48:13|0.017802
10:48:14|0.0178
10:48:15|0.017902
10:48:16|0.017829
10:48:17|0.017829
10:48:18|0.017838
10:48:19|0.017853
10:48:20|0.017833
10:48:21|0.017889
10:48:22|0.017889
10:48:23|0.017879
10:48:24|0.017833
10:48:25|0.017801
10:48:26|0.017844
10:48:27|0.017844
10:48:28|0.017803
10:48:29|0.017803
10:48:30|0.017807
10:48:31|0.017837
10:48:32|0.017838
10:48:33|0.017802
10:48:34|0.017802
10:48:35|0.017801
10:48:36|0.017802
10:48:37|0.017825
10:48:38|0.0178
10:48:39|0.0178
10:48:41|0.0178
10:48:41|0.017813
10:48:42|0.0178
10:48:44|0.017823
10:48:45|0.017803
10:48:45|0.0178
10:48:47|0.017802
10:48:48|0.017759
10:48:49|0.017735
10:48:50|0.017743
10:48:50|0.017726
10:48:52|0.017726
10:48:53|0.017719
10:48:54|0.01772
10:48:55|0.017718
10:48:56|0.017718
10:48:57|0.01771
10:48:58|0.017715
10:48:59|0.017715
10:49:00|0.0177
10:49:01|0.017691
10:49:02|0.017686
10:49:03|0.01766
10:49:04|0.01766
10:49:05|0.01766
10:49:06|0.017677
10:49:07|0.017677
10:49:08|0.017677
10:49:09|0.01766
10:49:10|0.017658
10:49:11|0.017645
10:49:12|0.017665
10:49:13|0.017616
10:49:14|0.017636
10:49:15|0.017635
10:49:16|0.017635
10:49:17|0.017617
10:49:18|0.017571
10:49:19|0.01757
10:49:20|0.0175
10:49:21|0.017503
10:49:22|0.017536
10:49:23|0.017511
10:49:24|0.01753
10:49:25|0.017504
10:49:26|0.017504
10:49:27|0.017554
10:49:28|0.017511
10:49:29|0.017553
10:49:30|0.01756
10:49:31|0.01756
10:49:32|0.01756
10:49:33|0.017556
10:49:34|0.017518
10:49:35|0.017554
10:49:36|0.017559
10:49:37|0.017522
10:49:38|0.01756
10:49:39|0.017526
10:49:40|0.017527
10:49:42|0.017533
10:49:42|0.017526
10:49:43|0.017523
10:49:45|0.017571
10:49:45|0.017555
10:49:46|0.017556
10:49:48|0.017571
10:49:48|0.017571
10:49:49|0.017592
10:49:51|0.017656
10:49:51|0.017663
10:49:52|0.017651
10:49:54|0.017647
10:49:54|0.017647
10:49:55|0.017661
10:49:57|0.01765
10:49:58|0.01765
10:49:58|0.017647
10:49:59|0.017649
10:50:00|0.01765
10:50:01|0.017665
10:50:02|0.017659
10:50:04|0.017658
10:50:04|0.017658
10:50:05|0.017663
10:50:07|0.017663
10:50:08|0.01766
10:50:09|0.017657
10:50:10|0.017646
10:50:10|0.017639
10:50:12|0.017631
10:50:13|0.017619
10:50:13|0.017618
10:50:15|0.017565
10:50:16|0.017564
10:50:17|0.017564
10:50:18|0.017581
10:50:19|0.017564
10:50:21|0.017564
10:50:21|0.017564
10:50:22|0.017631
10:50:23|0.017573
10:50:24|0.017574
10:50:25|0.017574
10:50:26|0.017604
10:50:27|0.017527
10:50:28|0.017527
10:50:29|0.017533
10:50:30|0.017534
10:50:31|0.017587
10:50:32|0.017586
10:50:33|0.017554
10:50:34|0.017554
10:50:35|0.017554
10:50:36|0.017554
10:50:37|0.01756
10:50:38|0.017612
10:50:39|0.017587
10:50:40|0.017648
10:50:42|0.01756
10:50:43|0.01765
10:50:44|0.017637
10:50:45|0.01765
10:50:46|0.01771
10:50:48|0.01771
10:50:48|0.01771
10:50:49|0.017713
10:50:51|0.017711
10:50:51|0.018
10:50:52|0.017927
10:50:54|0.01791
10:50:54|0.01793
10:50:55|0.018027
10:50:57|0.017933
10:50:57|0.017974
10:50:59|0.017976
10:51:00|0.017956
10:51:01|0.017919
10:51:01|0.01799
10:51:02|0.018006
10:51:03|0.018029
10:51:04|0.017999
10:51:06|0.017962
10:51:06|0.017986
10:51:08|0.017995
10:51:09|0.017981
10:51:10|0.018015
10:51:11|0.01804
10:51:12|0.017981
10:51:13|0.018
10:51:14|0.018009
10:51:15|0.018009
10:51:16|0.018
10:51:17|0.017996
10:51:18|0.017981
10:51:19|0.017956
10:51:20|0.017956
10:51:21|0.017956
10:51:22|0.017956
10:51:23|0.017948
10:51:24|0.017941
10:51:25|0.017967
10:51:26|0.017957
10:51:27|0.017914
10:51:28|0.017913
10:51:29|0.017906
10:51:30|0.017903
10:51:31|0.017903
10:51:32|0.017882
10:51:33|0.017876
10:51:34|0.017872
10:51:35|0.017833
10:51:36|0.017831
10:51:37|0.017831
10:51:38|0.017833
10:51:39|0.017833
10:51:40|0.017793
10:51:41|0.01785
10:51:42|0.017786
10:51:44|0.017785
10:51:45|0.017781
10:51:46|0.017781
10:51:47|0.017737
10:51:48|0.017728
10:51:49|0.017732
10:51:50|0.017732
10:51:51|0.017708
10:51:51|0.017739
10:51:52|0.017738
10:51:54|0.017733
10:51:55|0.017733
10:51:56|0.017701
10:51:57|0.017759
10:51:58|0.017758
10:52:00|0.017754
10:52:00|0.017742
10:52:01|0.017742
10:52:02|0.017742
10:52:03|0.017701
10:52:04|0.017701
10:52:05|0.017709
10:52:06|0.017709
10:52:07|0.017709
10:52:08|0.017698
10:52:09|0.017732
10:52:10|0.01771
10:52:11|0.01771
10:52:12|0.01771
10:52:13|0.01771
10:52:14|0.01771
10:52:15|0.017747
10:52:16|0.017747
10:52:17|0.017718
10:52:18|0.017746
10:52:19|0.017747
10:52:20|0.017776
10:52:21|0.017737
10:52:22|0.017737
10:52:23|0.01776
10:52:24|0.01776
10:52:25|0.01776
10:52:26|0.01776
10:52:27|0.01776
10:52:28|0.01776
10:52:29|0.017762
10:52:30|0.017758
10:52:31|0.017758
10:52:32|0.01778
10:52:33|0.017786
10:52:34|0.017781
10:52:35|0.017786
10:52:36|0.017786
10:52:37|0.017786
10:52:38|0.017786
10:52:39|0.017813
10:52:40|0.017823
10:52:41|0.01782
10:52:42|0.01782
10:52:44|0.017866
10:52:45|0.017866
10:52:46|0.01785
10:52:47|0.01785
10:52:48|0.01785
10:52:49|0.01785
10:52:51|0.01785
10:52:52|0.01785
10:52:53|0.017823
10:52:53|0.017821
10:52:55|0.017866
10:52:56|0.017866
10:52:56|0.017866
10:52:58|0.017866
10:52:59|0.017866
10:53:00|0.017847
10:53:01|0.017824
10:53:02|0.017859
10:53:03|0.017859
10:53:04|0.017869
10:53:05|0.017869
10:53:06|0.01783
10:53:07|0.01783
10:53:08|0.01783
10:53:09|0.01783
10:53:10|0.017834
10:53:11|0.017867
10:53:12|0.017823
10:53:13|0.017788
10:53:14|0.017868
10:53:15|0.017864
10:53:17|0.017864
10:53:18|0.017842
10:53:18|0.017832
10:53:19|0.017832
10:53:20|0.017784
10:53:21|0.017823
10:53:22|0.017823
10:53:23|0.017823
10:53:24|0.017877
10:53:25|0.017912
10:53:26|0.017907
10:53:27|0.017907
10:53:29|0.017937
10:53:29|0.017872
10:53:30|0.017872
10:53:31|0.017949
10:53:32|0.017947
10:53:33|0.017938
10:53:34|0.017937
10:53:35|0.017937
10:53:36|0.017853
10:53:37|0.017931
10:53:39|0.017931
10:53:39|0.017931
10:53:40|0.017952
10:53:41|0.018006
10:53:42|0.018016
10:53:43|0.018013
10:53:45|0.018098
10:53:46|0.018007
10:53:47|0.017985
10:53:48|0.018007
10:53:49|0.018011
10:53:50|0.018016
10:53:51|0.018021
10:53:52|0.018085
10:53:53|0.01811
10:53:54|0.018099
10:53:56|0.018128
10:53:57|0.018128
10:53:58|0.018128
10:53:58|0.018128
10:53:59|0.018144
10:54:01|0.018144
10:54:02|0.01815
10:54:03|0.018145
10:54:04|0.01815
10:54:05|0.018134
10:54:06|0.018127
10:54:07|0.01814
10:54:08|0.018122
10:54:08|0.018122
10:54:10|0.018122
10:54:11|0.018088
10:54:12|0.018148
10:54:13|0.018122
10:54:14|0.018142
10:54:15|0.018147
10:54:15|0.018202
10:54:17|0.018168
10:54:18|0.018162
10:54:19|0.018207
10:54:20|0.018207
10:54:21|0.018236
10:54:22|0.018249
10:54:23|0.018227
10:54:24|0.018287
10:54:25|0.0183
10:54:26|0.018214
10:54:27|0.01831
10:54:28|0.018335
10:54:29|0.018304
10:54:30|0.01825
10:54:31|0.018274
10:54:32|0.018316
10:54:33|0.018317
10:54:34|0.018318
10:54:35|0.018321
10:54:36|0.018337
10:54:37|0.01831
10:54:38|0.018309
10:54:39|0.01831
10:54:40|0.018313
10:54:41|0.018281
10:54:42|0.018285
10:54:43|0.01828
10:54:44|0.01828
10:54:45|0.018265
10:54:47|0.018279
10:54:47|0.01827
10:54:49|0.01834
10:54:49|0.018284
10:54:51|0.018337
10:54:52|0.018361
10:54:53|0.018359
10:54:54|0.018396
10:54:55|0.01839
10:54:56|0.01836
10:54:57|0.0184
10:54:58|0.0184
10:54:59|0.01844
10:55:00|0.018414
10:55:01|0.01845
10:55:02|0.018435
10:55:03|0.018451
10:55:04|0.018442
10:55:06|0.018442
10:55:07|0.018445
10:55:07|0.018471
10:55:08|0.018476
10:55:09|0.0185
10:55:10|0.018479
10:55:11|0.018478
10:55:13|0.0185
10:55:13|0.018514
10:55:15|0.018514
10:55:16|0.018544
10:55:16|0.018515
10:55:17|0.018579
10:55:18|0.018565
10:55:19|0.018567
10:55:21|0.018535
10:55:22|0.018578
10:55:23|0.018579
10:55:23|0.018579
10:55:25|0.0186
10:55:26|0.0186
10:55:26|0.018599
10:55:27|0.018579
10:55:29|0.018579
10:55:30|0.018579
10:55:31|0.018599
10:55:32|0.018598
10:55:32|0.018576
10:55:34|0.018572
10:55:34|0.018564
10:55:35|0.018535
10:55:36|0.018561
10:55:38|0.018551
10:55:38|0.018535
10:55:39|0.0185
10:55:41|0.018461
10:55:42|0.01851
10:55:42|0.018464
10:55:43|0.018559
10:55:45|0.018516
10:55:45|0.018517
10:55:47|0.018561
10:55:49|0.01852
10:55:49|0.018539
10:55:51|0.018508
10:55:51|0.018497
10:55:53|0.018481
10:55:54|0.018488
10:55:54|0.018488
10:55:56|0.018484
10:55:57|0.018475
10:55:57|0.018473
10:55:59|0.01847
10:55:59|0.018364
10:56:01|0.018314
10:56:01|0.018348
10:56:03|0.018324
10:56:03|0.018231
10:56:05|0.0182
10:56:06|0.018193
10:56:07|0.018247
10:56:08|0.018222
10:56:09|0.018221
10:56:10|0.018236
10:56:11|0.018237
10:56:12|0.018243
10:56:13|0.018269
10:56:14|0.018246
10:56:15|0.018234
10:56:16|0.018236
10:56:17|0.018225
10:56:18|0.018214
10:56:19|0.018195
10:56:20|0.018218
10:56:21|0.018193
10:56:22|0.018108
10:56:23|0.018171
10:56:24|0.018083
10:56:25|0.018128
10:56:26|0.018107
10:56:27|0.018104
10:56:28|0.018091
10:56:29|0.018087
10:56:30|0.018033
10:56:31|0.01807
10:56:32|0.018097
10:56:33|0.018116
10:56:34|0.018097
10:56:35|0.018102
10:56:36|0.018176
10:56:37|0.018209
10:56:38|0.018164
10:56:39|0.018164
10:56:40|0.018171
10:56:41|0.018222
10:56:42|0.018225
10:56:43|0.018187
10:56:44|0.018226
10:56:45|0.018227
10:56:46|0.018236
10:56:47|0.018199
10:56:49|0.018171
10:56:50|0.0182
10:56:50|0.018222
10:56:51|0.018225
10:56:53|0.018225
10:56:54|0.018254
10:56:54|0.018247
10:56:56|0.018246
10:56:56|0.018245
10:56:58|0.0182
10:56:59|0.0182
10:57:00|0.018175
10:57:01|0.0182
10:57:02|0.018183
10:57:03|0.0182
10:57:04|0.0182
10:57:05|0.0182
10:57:06|0.018226
10:57:07|0.018232
10:57:08|0.018227
10:57:09|0.018228
10:57:10|0.01827
10:57:11|0.018301
10:57:12|0.018327
10:57:13|0.01835
10:57:14|0.018377
10:57:15|0.01841
10:57:16|0.01841
10:57:17|0.01841
10:57:18|0.018382
10:57:19|0.018348
10:57:20|0.01841
10:57:21|0.01841
10:57:22|0.018382
10:57:23|0.0185
10:57:24|0.018523
10:57:25|0.0186
10:57:26|0.0186
10:57:27|0.0186
10:57:28|0.018683
10:57:29|0.018622
10:57:30|0.01869
10:57:31|0.018718
10:57:32|0.018743
10:57:33|0.018724
10:57:34|0.018685
10:57:35|0.018644
10:57:36|0.018579
10:57:37|0.018586
10:57:38|0.018557
10:57:39|0.01854
10:57:41|0.018505
10:57:41|0.018545
10:57:42|0.018593
10:57:43|0.018569
10:57:44|0.018604
10:57:45|0.018575
10:57:46|0.0186
10:57:47|0.018471
10:57:49|0.018614
10:57:50|0.018698
10:57:51|0.018657
10:57:53|0.018708
10:57:53|0.01872
10:57:54|0.01873
10:57:56|0.018752
10:57:57|0.018753
10:57:58|0.018731
10:57:59|0.01871
10:58:00|0.018702
10:58:01|0.018625
10:58:02|0.018595
10:58:03|0.0186
10:58:04|0.018623
10:58:05|0.018596
10:58:06|0.01859
10:58:07|0.018594
10:58:08|0.018564
10:58:09|0.018558
10:58:10|0.018545
10:58:11|0.018583
10:58:12|0.018548
10:58:13|0.018594
10:58:14|0.018556
10:58:15|0.018564
10:58:16|0.018622
10:58:17|0.018718
10:58:18|0.018702
10:58:19|0.018574
10:58:20|0.018624
10:58:21|0.018681
10:58:22|0.01866
10:58:23|0.018717
10:58:25|0.018728
10:58:25|0.01874
10:58:26|0.01874
10:58:27|0.01875
10:58:28|0.0188
10:58:29|0.0188
10:58:30|0.0188
10:58:31|0.018775
10:58:32|0.018501
10:58:33|0.018731
10:58:34|0.018674
10:58:35|0.01872
10:58:36|0.018676
10:58:37|0.018672
10:58:39|0.018769
10:58:39|0.018761
10:58:41|0.018795
10:58:41|0.018771
10:58:42|0.018794
10:58:43|0.0188
10:58:44|0.0188
10:58:45|0.018796
10:58:46|0.01882
10:58:47|0.018834
10:58:48|0.018836
10:58:50|0.018857
10:58:51|0.018863
10:58:52|0.018868
10:58:53|0.018859
10:58:54|0.018866
10:58:55|0.018859
10:58:56|0.018816
10:58:57|0.01887
10:58:58|0.018826
10:58:59|0.018764
10:59:00|0.01887
10:59:01|0.018866
10:59:02|0.01887
10:59:03|0.01887
10:59:04|0.018868
10:59:05|0.018866
10:59:06|0.018819
10:59:07|0.018865
10:59:08|0.01887
10:59:09|0.018854
10:59:10|0.018767
10:59:11|0.018766
10:59:12|0.018767
10:59:13|0.0188
10:59:14|0.018762
10:59:15|0.01872
10:59:16|0.018762
10:59:17|0.018758
10:59:18|0.018792
10:59:19|0.018705
10:59:20|0.018704
10:59:21|0.018698
10:59:23|0.018687
10:59:23|0.018588
10:59:24|0.018637
10:59:25|0.018577
10:59:26|0.018514
10:59:27|0.018518
10:59:28|0.018547
10:59:29|0.018547
10:59:30|0.018569
10:59:31|0.018615
10:59:32|0.018624
10:59:33|0.018646
10:59:34|0.01866
10:59:35|0.01866
10:59:36|0.01866
10:59:37|0.018664
10:59:38|0.018681
10:59:39|0.01866
10:59:40|0.01869
10:59:41|0.018678
10:59:42|0.018703
10:59:43|0.018687
10:59:44|0.01869
10:59:45|0.018698
10:59:46|0.018696
10:59:47|0.018688
10:59:48|0.018696
10:59:49|0.018664
10:59:50|0.018712
10:59:52|0.018671
10:59:53|0.01866
10:59:53|0.0187
10:59:55|0.01866
10:59:56|0.01866
10:59:57|0.018684
10:59:58|0.018664
10:59:59|0.01866
11:00:00|0.01866
11:00:01|0.018604
11:00:02|0.018597
11:00:03|0.018586
11:00:04|0.018547
11:00:05|0.018547
11:00:06|0.01857
11:00:07|0.018567
11:00:08|0.018561
11:00:09|0.018516
11:00:10|0.018459
11:00:11|0.018477
11:00:12|0.018476
11:00:13|0.018466
11:00:14|0.018381
11:00:15|0.018376
11:00:16|0.018442
11:00:17|0.018424
11:00:18|0.018455
11:00:19|0.0184
11:00:20|0.018409
11:00:21|0.018413
11:00:22|0.018316
11:00:23|0.01841
11:00:24|0.018324
11:00:25|0.018298
11:00:26|0.018286
11:00:27|0.018285
11:00:28|0.018278
11:00:29|0.018251
11:00:30|0.018252
11:00:32|0.018227
11:00:32|0.018281
11:00:33|0.018309
11:00:34|0.018321
11:00:35|0.018357
11:00:36|0.018352
11:00:37|0.018309
11:00:38|0.018347
11:00:39|0.018345
11:00:40|0.018309
11:00:41|0.018309
11:00:42|0.018309
11:00:43|0.018328
11:00:44|0.01835
11:00:45|0.01835
11:00:46|0.018329
11:00:47|0.018341
11:00:48|0.018343
11:00:49|0.018347
11:00:51|0.018336
11:00:52|0.018328
11:00:53|0.018309
11:00:55|0.018277
11:00:55|0.01832
11:00:56|0.018278
11:00:58|0.018277
11:00:58|0.01829
11:00:59|0.018277
11:01:01|0.018308
11:01:02|0.018367
11:01:03|0.018378
11:01:04|0.018366
11:01:05|0.018366
11:01:06|0.018366
11:01:07|0.01843
11:01:08|0.01843
11:01:09|0.0183
11:01:10|0.018337
11:01:11|0.018326
11:01:12|0.01828
11:01:13|0.018367
11:01:14|0.018311
11:01:15|0.01831
11:01:16|0.018448
11:01:17|0.018354
11:01:18|0.018454
11:01:19|0.01845
11:01:20|0.018382
11:01:21|0.01839
11:01:22|0.0184
11:01:23|0.018408
11:01:24|0.018413
11:01:25|0.01842
11:01:26|0.01842
11:01:27|0.018401
11:01:28|0.018425
11:01:29|0.018388
11:01:30|0.018388
11:01:31|0.0184
11:01:32|0.01842
11:01:33|0.018438
11:01:34|0.018402
11:01:35|0.018402
11:01:36|0.018401
11:01:37|0.018411
11:01:38|0.018434
11:01:39|0.018419
11:01:40|0.018444
11:01:41|0.018417
11:01:42|0.018419
11:01:43|0.018438
11:01:44|0.018438
11:01:45|0.018422
11:01:46|0.018443
11:01:47|0.018448
11:01:48|0.018417
11:01:49|0.018424
11:01:50|0.018392
11:01:51|0.018385
11:01:52|0.018351
11:01:54|0.018362
11:01:54|0.018336
11:01:56|0.018296
11:01:57|0.018296
11:01:58|0.01822
11:01:59|0.018201
11:02:00|0.018259
11:02:01|0.018325
11:02:02|0.01828
11:02:03|0.018214
11:02:04|0.018258
11:02:05|0.018222
11:02:06|0.018222
11:02:07|0.01822
11:02:08|0.01822
11:02:09|0.018232
11:02:10|0.018259
11:02:12|0.018195
11:02:12|0.018205
11:02:13|0.018216
11:02:14|0.018214
11:02:15|0.0182
11:02:16|0.018176
11:02:17|0.018175
11:02:18|0.01814
11:02:19|0.018171
11:02:20|0.018165
11:02:21|0.018176
11:02:22|0.018172
11:02:24|0.018172
11:02:24|0.018175
11:02:25|0.018173
11:02:26|0.018233
11:02:27|0.018197
11:02:28|0.018193
11:02:29|0.018224
11:02:31|0.018229
11:02:31|0.018229
11:02:32|0.018194
11:02:33|0.01816
11:02:34|0.018211
11:02:35|0.01816
11:02:36|0.018159
11:02:37|0.018128
11:02:38|0.018161
11:02:39|0.018173
11:02:40|0.018216
11:02:41|0.01821
11:02:42|0.018159
11:02:43|0.018159
11:02:44|0.018223
11:02:45|0.0181
11:02:46|0.018179
11:02:47|0.018172
11:02:48|0.01816
11:02:49|0.018119
11:02:51|0.018124
11:02:51|0.018164
11:02:52|0.018164
11:02:54|0.018152
11:02:55|0.018189
11:02:56|0.018164
11:02:58|0.018101
11:02:58|0.018101
11:02:59|0.018163
11:03:00|0.018138
11:03:01|0.018116
11:03:03|0.01814
11:03:03|0.018102
11:03:04|0.018102
11:03:06|0.018106
11:03:06|0.018106
11:03:08|0.0181
11:03:09|0.0181
11:03:10|0.0181
11:03:11|0.0181
11:03:11|0.0181
11:03:13|0.018138
11:03:13|0.0181
11:03:15|0.018101
11:03:16|0.018103
11:03:17|0.01813
11:03:18|0.018101
11:03:19|0.018101
11:03:20|0.018131
11:03:20|0.018102
11:03:22|0.018164
11:03:23|0.018093
11:03:23|0.018097
11:03:25|0.018039
11:03:26|0.018095
11:03:27|0.018097
11:03:28|0.018044
11:03:29|0.018045
11:03:30|0.018045
11:03:31|0.01808
11:03:32|0.018064
11:03:33|0.018064
11:03:34|0.018064
11:03:35|0.018064
11:03:35|0.018064
11:03:37|0.018064
11:03:38|0.01805
11:03:39|0.018044
11:03:40|0.018044
11:03:41|0.018016
11:03:41|0.018016
11:03:43|0.018042
11:03:44|0.01804
11:03:44|0.018011
11:03:46|0.018035
11:03:46|0.018035
11:03:48|0.01801
11:03:48|0.018029
11:03:50|0.018029
11:03:51|0.018011
11:03:52|0.01801
11:03:52|0.018
11:03:53|0.018
11:03:55|0.017953
11:03:56|0.017951
11:03:58|0.017814
11:03:59|0.017814
11:04:00|0.017787
11:04:00|0.017785
11:04:02|0.017801
11:04:03|0.017804
11:04:04|0.017757
11:04:05|0.017801
11:04:06|0.017783
11:04:07|0.017807
11:04:08|0.01776
11:04:09|0.017776
11:04:10|0.017771
11:04:11|0.017785
11:04:12|0.017783
11:04:13|0.017785
11:04:14|0.017783
11:04:15|0.017755
11:04:16|0.017791
11:04:17|0.017799
11:04:18|0.017807
11:04:19|0.017792
11:04:20|0.017791
11:04:21|0.017791
11:04:22|0.017804
11:04:23|0.017804
11:04:24|0.017814
11:04:25|0.017819
11:04:26|0.01782
11:04:27|0.017863
11:04:28|0.017849
11:04:29|0.017895
11:04:30|0.017906
11:04:31|0.017908
11:04:32|0.01791
11:04:33|0.017917
11:04:34|0.017906
11:04:35|0.01788
11:04:36|0.01791
11:04:37|0.017882
11:04:38|0.017885
11:04:39|0.01782
11:04:40|0.01787
11:04:41|0.017799
11:04:42|0.017793
11:04:43|0.017797
11:04:44|0.017806
11:04:45|0.017804
11:04:46|0.017804
11:04:47|0.01784
11:04:48|0.017914
11:04:49|0.017842
11:04:50|0.01782
11:04:51|0.017844
11:04:52|0.017834
11:04:53|0.017834
11:04:54|0.017834
11:04:55|0.017923
11:04:57|0.017923
11:04:57|0.017882
11:04:59|0.017923
11:04:59|0.017888
11:05:01|0.017842
11:05:01|0.017842
11:05:02|0.017881
11:05:03|0.017849
11:05:05|0.017842
11:05:06|0.017842
11:05:07|0.017842
11:05:08|0.017842
11:05:09|0.017842
11:05:10|0.017821
11:05:10|0.017843
11:05:12|0.017848
11:05:13|0.017842
11:05:14|0.01786
11:05:14|0.017842
11:05:16|0.017842
11:05:16|0.017842
11:05:18|0.017842
11:05:19|0.017875
11:05:19|0.017875
11:05:20|0.017861
11:05:22|0.017852
11:05:22|0.017852
11:05:24|0.017873
11:05:25|0.017872
11:05:26|0.017908
11:05:27|0.017908
11:05:28|0.017907
11:05:29|0.017907
11:05:30|0.017911
11:05:31|0.017911
11:05:32|0.017911
11:05:33|0.017911
11:05:34|0.017901
11:05:35|0.017912
11:05:36|0.017922
11:05:37|0.017922
11:05:38|0.017922
11:05:39|0.017912
11:05:40|0.017912
11:05:41|0.017912
11:05:42|0.017902
11:05:43|0.017903
11:05:44|0.017901
11:05:45|0.0179
11:05:46|0.01788
11:05:47|0.017881
11:05:48|0.017872
11:05:49|0.01785
11:05:50|0.017856
11:05:51|0.017875
11:05:52|0.017885
11:05:53|0.017885
11:05:54|0.017885
11:05:55|0.017718
11:05:56|0.017652
11:05:58|0.01769
11:05:59|0.017718
11:06:00|0.017691
11:06:01|0.017691
11:06:03|0.017707
11:06:03|0.017708
11:06:05|0.017694
11:06:06|0.017694
11:06:06|0.017754
11:06:07|0.017756
11:06:09|0.017731
11:06:10|0.017757
11:06:11|0.017745
11:06:12|0.017793
11:06:12|0.01782
11:06:14|0.017799
11:06:14|0.017797
11:06:15|0.017878
11:06:16|0.017844
11:06:17|0.017844
11:06:19|0.017836
11:06:20|0.017891
11:06:20|0.017891
11:06:21|0.017907
11:06:22|0.017908
11:06:24|0.017908
11:06:25|0.017908
11:06:25|0.017908
11:06:26|0.017907
11:06:27|0.017885
11:06:28|0.017891
11:06:29|0.017891
11:06:30|0.017886
11:06:31|0.017892
11:06:32|0.017882
11:06:34|0.017882
11:06:34|0.017882
11:06:35|0.017882
11:06:36|0.017883
11:06:38|0.017882
11:06:39|0.017899
11:06:39|0.017899
11:06:40|0.017899
11:06:42|0.017886
11:06:42|0.017905
11:06:43|0.017905
11:06:45|0.017841
11:06:45|0.017841
11:06:46|0.017824
11:06:47|0.017824
11:06:48|0.017801
11:06:49|0.017801
11:06:50|0.01779
11:06:51|0.017786
11:06:52|0.017804
11:06:53|0.017783
11:06:54|0.017801
11:06:55|0.017837
11:06:57|0.017837
11:06:58|0.017842
11:06:59|0.017813
11:07:00|0.017842
11:07:02|0.017864
11:07:02|0.017885
11:07:03|0.017885
11:07:04|0.017879
11:07:05|0.017875
11:07:06|0.017839
11:07:07|0.017851
11:07:08|0.017851
11:07:09|0.017851
11:07:10|0.0178
11:07:11|0.017858
11:07:12|0.01786
11:07:13|0.017876
11:07:14|0.017821
11:07:15|0.017821
11:07:16|0.017867
11:07:17|0.017871
11:07:18|0.017866
11:07:19|0.017866
11:07:20|0.017829
11:07:21|0.017829
11:07:22|0.017829
11:07:23|0.017829
11:07:24|0.017829
11:07:25|0.017829
11:07:26|0.017829
11:07:27|0.017829
11:07:28|0.017829
11:07:29|0.017829
11:07:30|0.017838
11:07:31|0.017821
11:07:32|0.017821
11:07:33|0.017821
11:07:34|0.017831
11:07:35|0.017831
11:07:36|0.01783
11:07:37|0.017836
11:07:38|0.017834
11:07:39|0.017835
11:07:40|0.017856
11:07:41|0.017835
11:07:42|0.017856
11:07:43|0.017856
11:07:44|0.017881
11:07:45|0.017861
11:07:46|0.017831
11:07:47|0.01787
11:07:48|0.01788
11:07:49|0.01788
11:07:50|0.017902
11:07:51|0.017896
11:07:52|0.017903
11:07:53|0.017903
11:07:54|0.017903
11:07:55|0.017876
11:07:56|0.017876
11:07:57|0.017876
11:07:59|0.017902
11:08:00|0.017928
11:08:01|0.017928
11:08:02|0.017928
11:08:04|0.017928
11:08:04|0.017983
11:08:05|0.017913
11:08:07|0.017932
11:08:08|0.018
11:08:09|0.018
11:08:09|0.018
11:08:11|0.017949
11:08:12|0.017969
11:08:13|0.017906
11:08:14|0.017963
11:08:15|0.017963
11:08:16|0.018
11:08:17|0.017969
11:08:17|0.017969
11:08:19|0.017955
11:08:20|0.017955
11:08:21|0.017969
11:08:22|0.018072
11:08:23|0.018038
11:08:24|0.018098
11:08:25|0.018047
11:08:26|0.018054
11:08:27|0.018095
11:08:28|0.0181
11:08:29|0.018052
11:08:30|0.018062
11:08:31|0.018062
11:08:31|0.018001
11:08:33|0.018065
11:08:33|0.018052
11:08:35|0.018058
11:08:35|0.018071
11:08:37|0.018066
11:08:37|0.018066
11:08:39|0.018066
11:08:40|0.018068
11:08:41|0.018066
11:08:42|0.018052
11:08:43|0.018054
11:08:43|0.018002
11:08:44|0.018002
11:08:45|0.018001
11:08:46|0.01801
11:08:47|0.018054
11:08:48|0.018054
11:08:49|0.018052
11:08:50|0.018001
11:08:52|0.018
11:08:53|0.018
11:08:54|0.018
11:08:55|0.018001
11:08:56|0.018001
11:08:57|0.018052
11:08:58|0.018052
11:08:59|0.018052
11:09:01|0.017982
11:09:01|0.017964
11:09:02|0.017981
11:09:03|0.017982
11:09:05|0.01798
11:09:06|0.01798
11:09:07|0.017985
11:09:08|0.017985
11:09:09|0.017979
11:09:09|0.017962
11:09:10|0.017977
11:09:11|0.017977
11:09:12|0.017999
11:09:14|0.017999
11:09:15|0.0181
11:09:16|0.018026
11:09:17|0.018042
11:09:18|0.0181
11:09:19|0.0181
11:09:20|0.0181
11:09:21|0.0181
11:09:22|0.018128
11:09:23|0.018098
11:09:24|0.018212
11:09:25|0.018186
11:09:26|0.018212
11:09:28|0.018303
11:09:29|0.0183
11:09:29|0.01825
11:09:30|0.018288
11:09:31|0.018272
11:09:32|0.01825
11:09:33|0.018263
11:09:34|0.018261
11:09:35|0.018261
11:09:36|0.018319
11:09:37|0.018265
11:09:38|0.018282
11:09:40|0.018281
11:09:40|0.018351
11:09:41|0.018335
11:09:43|0.018319
11:09:43|0.018364
11:09:44|0.018352
11:09:45|0.018356
11:09:46|0.018356
11:09:47|0.018364
11:09:48|0.01836
11:09:49|0.018364
11:09:51|0.01831
11:09:51|0.01831
11:09:52|0.018349
11:09:53|0.018286
11:09:54|0.018264
11:09:55|0.018264
11:09:56|0.018267
11:09:57|0.0183
11:09:58|0.018277
11:09:59|0.018311
11:10:00|0.018285
11:10:02|0.018262
11:10:03|0.018279
11:10:03|0.018235
11:10:05|0.018261
11:10:06|0.018238
11:10:07|0.018238
11:10:07|0.018238
11:10:09|0.018288
11:10:10|0.018246
11:10:10|0.018283
11:10:12|0.018283
11:10:12|0.01829
11:10:14|0.018258
11:10:14|0.018238
11:10:16|0.018238
11:10:17|0.01824
11:10:18|0.01824
11:10:18|0.018243
11:10:19|0.018244
11:10:21|0.018208
11:10:22|0.018225
11:10:23|0.018221
11:10:23|0.018204
11:10:25|0.01822
11:10:26|0.018204
11:10:27|0.018225
11:10:27|0.018221
11:10:28|0.018221
11:10:30|0.018224
11:10:31|0.018204
11:10:32|0.018204
11:10:33|0.018204
11:10:34|0.018186
11:10:35|0.018207
11:10:36|0.018206
11:10:37|0.01818
11:10:38|0.018207
11:10:39|0.018175
11:10:40|0.018188
11:10:41|0.018188
11:10:42|0.018181
11:10:43|0.018186
11:10:44|0.018193
11:10:45|0.018183
11:10:46|0.018183
11:10:47|0.018169
11:10:48|0.018183
11:10:49|0.018183
11:10:50|0.018183
11:10:51|0.018183
11:10:52|0.018149
11:10:53|0.018149
11:10:54|0.018149
11:10:55|0.018166
11:10:56|0.018137
11:10:57|0.018134
11:10:58|0.018138
11:10:59|0.018149
11:11:00|0.018138
11:11:01|0.018138
11:11:03|0.018138
11:11:04|0.018149
11:11:05|0.018149
11:11:06|0.018162
11:11:08|0.018149
11:11:08|0.018165
11:11:09|0.018197
11:11:10|0.018199
11:11:11|0.01817
11:11:12|0.018199
11:11:13|0.018231
11:11:14|0.018231
11:11:15|0.018205
11:11:16|0.018205
11:11:17|0.018213
11:11:18|0.018213
11:11:19|0.018214
11:11:20|0.018216
11:11:21|0.018232
11:11:23|0.018215
11:11:23|0.018213
11:11:24|0.018213
11:11:25|0.018213
11:11:26|0.018213
11:11:28|0.01822
11:11:29|0.01822
11:11:29|0.01822
11:11:30|0.018232
11:11:31|0.01823
11:11:32|0.01822
11:11:33|0.01822
11:11:34|0.01822
11:11:35|0.01822
11:11:36|0.01822
11:11:37|0.01822
11:11:38|0.01822
11:11:39|0.01822
11:11:40|0.018203
11:11:42|0.018201
11:11:42|0.018183
11:11:44|0.01818
11:11:44|0.018173
11:11:45|0.018162
11:11:46|0.018162
11:11:47|0.018162
11:11:48|0.01815
11:11:49|0.018145
11:11:50|0.018164
11:11:51|0.018164
11:11:52|0.018164
11:11:54|0.018127
11:11:54|0.0181
11:11:55|0.017983
11:11:56|0.017991
11:11:57|0.017929
11:11:58|0.017985
11:11:59|0.01792
11:12:00|0.017954
11:12:02|0.017947
11:12:03|0.017925
11:12:04|0.017924
11:12:05|0.017924
11:12:06|0.017928
11:12:07|0.017928
11:12:08|0.017944
11:12:09|0.017989
11:12:10|0.017971
11:12:11|0.017971
11:12:12|0.01797
11:12:13|0.017934
11:12:14|0.017939
11:12:15|0.01792
11:12:16|0.01792
11:12:17|0.017928
11:12:18|0.017928
11:12:19|0.017932
11:12:20|0.017903
11:12:21|0.017903
11:12:22|0.017942
11:12:23|0.017932
11:12:24|0.017903
11:12:25|0.017903
11:12:27|0.017903
11:12:27|0.017914
11:12:28|0.017914
11:12:29|0.017893
11:12:31|0.017896
11:12:32|0.017896
11:12:32|0.017896
11:12:33|0.017898
11:12:34|0.017892
11:12:36|0.017892
11:12:37|0.017891
11:12:38|0.017903
11:12:38|0.017903
11:12:40|0.017912
11:12:40|0.017891
11:12:41|0.017932
11:12:42|0.017932
11:12:43|0.017912
11:12:45|0.017898
11:12:45|0.017927
11:12:47|0.017932
11:12:47|0.017932
11:12:48|0.017932
11:12:49|0.017932
11:12:50|0.017932
11:12:51|0.017932
11:12:52|0.017915
11:12:53|0.017921
11:12:54|0.017891
11:12:55|0.017899
11:12:56|0.017899
11:12:58|0.017891
11:12:58|0.017899
11:12:59|0.017897
11:13:01|0.017897
11:13:02|0.017935
11:13:03|0.017938
11:13:04|0.017921
11:13:05|0.017984
11:13:06|0.017989
11:13:08|0.017943
11:13:08|0.017968
11:13:09|0.017917
11:13:11|0.017917
11:13:12|0.017917
11:13:13|0.01793
11:13:14|0.01793
11:13:15|0.017953
11:13:16|0.017941
11:13:17|0.017941
11:13:17|0.01793
11:13:18|0.01793
11:13:19|0.01793
11:13:20|0.017939
11:13:22|0.017949
11:13:23|0.01793
11:13:24|0.01793
11:13:24|0.017921
11:13:25|0.017936
11:13:26|0.017921
11:13:27|0.017921
11:13:28|0.017922
11:13:30|0.017922
11:13:31|0.017922
11:13:32|0.017922
11:13:32|0.017922
11:13:33|0.01791
11:13:34|0.01791
11:13:35|0.01791
11:13:36|0.01791
11:13:37|0.017909
11:13:38|0.017909
11:13:39|0.017909
11:13:41|0.017909
11:13:41|0.017939
11:13:42|0.01791
11:13:43|0.01791
11:13:44|0.01791
11:13:45|0.01791
11:13:47|0.017954
11:13:48|0.017954
11:13:48|0.017951
11:13:49|0.017944
11:13:50|0.017943
11:13:51|0.017943
11:13:52|0.017943
11:13:54|0.017943
11:13:54|0.017943
11:13:55|0.017943
11:13:56|0.017943
11:13:57|0.017953
11:13:58|0.017953
11:13:59|0.017946
11:14:00|0.017946
11:14:01|0.017949
11:14:02|0.017954
11:14:03|0.017948
11:14:04|0.017959
11:14:06|0.017959
11:14:07|0.017997
11:14:08|0.01796
11:14:09|0.017998
11:14:10|0.017998
11:14:11|0.017998
11:14:12|0.017998
11:14:13|0.017998
11:14:14|0.017998
11:14:15|0.017998
11:14:15|0.018
11:14:17|0.018
11:14:18|0.018029
11:14:19|0.018018
11:14:20|0.018018
11:14:21|0.018012
11:14:21|0.018012
11:14:23|0.018038
11:14:24|0.01804
11:14:25|0.01804
11:14:25|0.018042
11:14:26|0.018074
11:14:28|0.018047
11:14:29|0.01805
11:14:30|0.01805
11:14:31|0.018091
11:14:32|0.018091
11:14:33|0.018103
11:14:34|0.018107
11:14:35|0.018099
11:14:36|0.018109
11:14:37|0.018109
11:14:37|0.018099
11:14:38|0.018099
11:14:40|0.018094
11:14:41|0.018091
11:14:43|0.018093
11:14:44|0.018099
11:14:45|0.018094
11:14:47|0.01809
11:14:48|0.01809
11:14:49|0.018077
11:14:51|0.018083
11:14:52|0.018076
11:14:53|0.018094
11:14:54|0.018094
11:14:56|0.018052
11:14:57|0.018088
11:14:59|0.018088
11:15:00|0.018076
11:15:02|0.018076
11:15:04|0.018048
11:15:05|0.018076
11:15:07|0.018074
11:15:09|0.018074
11:15:11|0.018048
11:15:12|0.018044
11:15:14|0.018047
11:15:16|0.018064
11:15:18|0.018066
11:15:19|0.018044
11:15:20|0.018047
11:15:22|0.018071
11:15:23|0.018071
11:15:26|0.018054
11:15:27|0.018054
11:15:28|0.018054
11:15:30|0.018045
11:15:32|0.018072
11:15:33|0.018047
11:15:35|0.018045
11:15:35|0.018045
11:15:36|0.018016
11:15:37|0.018011
11:15:39|0.018011
11:15:39|0.018011
11:15:40|0.018034
11:15:41|0.018034
11:15:42|0.018034
11:15:43|0.01798
11:15:44|0.01798
11:15:45|0.018033
11:15:46|0.018033
11:15:47|0.018002
11:15:49|0.018002
11:15:49|0.018011
11:15:50|0.018002
11:15:52|0.017976
11:15:53|0.017976
11:15:53|0.017976
11:15:54|0.017976
11:15:55|0.017999
11:15:56|0.017984
11:15:58|0.017972
11:15:59|0.017968
11:15:59|0.017963
11:16:00|0.017942
11:16:01|0.017942
11:16:02|0.017964
11:16:03|0.01796
11:16:04|0.01796
11:16:05|0.017979
11:16:07|0.017943
11:16:08|0.017927
11:16:09|0.017901
11:16:10|0.017897
11:16:11|0.017895
11:16:13|0.017903
11:16:13|0.017888
11:16:14|0.017879
11:16:15|0.017939
11:16:16|0.01787
11:16:17|0.01787
11:16:18|0.017868
11:16:19|0.017868
11:16:20|0.017909
11:16:21|0.017909
11:16:22|0.0179
11:16:23|0.0179
11:16:24|0.0179
11:16:25|0.0179
11:16:26|0.0179
11:16:27|0.017931
11:16:28|0.017931
11:16:29|0.017855
11:16:30|0.017855
11:16:32|0.0179
11:16:32|0.0179
11:16:33|0.017909
11:16:34|0.017908
11:16:35|0.01793
11:16:36|0.017901
11:16:37|0.017901
11:16:38|0.017901
11:16:39|0.0179
11:16:41|0.0179
11:16:41|0.0179
11:16:43|0.0179
11:16:44|0.017901
11:16:45|0.017901
11:16:45|0.017901
11:16:46|0.01789
11:16:48|0.01789
11:16:48|0.017885
11:16:49|0.017885
11:16:50|0.017885
11:16:51|0.017888
11:16:53|0.017888
11:16:53|0.017888
11:16:54|0.017888
11:16:55|0.017888
11:16:56|0.017885
11:16:57|0.017881
11:16:59|0.01788
11:16:59|0.017882
11:17:00|0.017882
11:17:02|0.017853
11:17:02|0.017853
11:17:03|0.017852
11:17:04|0.01788
11:17:05|0.01788
11:17:06|0.01788
11:17:08|0.017856
11:17:09|0.017856
11:17:10|0.017871
11:17:11|0.017871
11:17:12|0.01788
11:17:14|0.01788
11:17:14|0.01788
11:17:15|0.017874
11:17:16|0.017862
11:17:17|0.017896
11:17:19|0.017855
11:17:19|0.017863
11:17:21|0.017858
11:17:22|0.017862
11:17:23|0.017854
11:17:24|0.017854
11:17:25|0.017846
11:17:26|0.017842
11:17:27|0.01785
11:17:28|0.01785
11:17:29|0.01785
11:17:31|0.017862
11:17:31|0.017853
11:17:32|0.017887
11:17:33|0.017851
11:17:34|0.017851
11:17:35|0.0179
11:17:36|0.0179
11:17:37|0.0179
11:17:38|0.017882
11:17:39|0.017882
11:17:40|0.017882
11:17:41|0.017882
11:17:42|0.017882
11:17:43|0.0179
11:17:44|0.0179
11:17:45|0.017876
11:17:46|0.017897
11:17:47|0.017897
11:17:48|0.017897
11:17:49|0.017897
11:17:50|0.017881
11:17:51|0.017881
11:17:52|0.017912
11:17:53|0.017912
11:17:54|0.017912
11:17:55|0.017912
11:17:56|0.017912
11:17:57|0.017934
11:17:58|0.017934
11:17:59|0.017934
11:18:00|0.017934
11:18:01|0.017934
11:18:02|0.017934
11:18:03|0.017934
11:18:04|0.017934
11:18:05|0.017925
11:18:06|0.017925
11:18:07|0.017926
11:18:09|0.017941
11:18:10|0.017943
11:18:11|0.01798
11:18:13|0.01798
11:18:13|0.01798
11:18:14|0.018027
11:18:15|0.018032
11:18:16|0.018036
11:18:17|0.018035
11:18:18|0.018035
11:18:19|0.018022
11:18:20|0.018122
11:18:21|0.018054
11:18:22|0.01806
11:18:23|0.018069
11:18:24|0.018069
11:18:25|0.018117
11:18:26|0.018096
11:18:27|0.018072
11:18:28|0.018096
11:18:29|0.018081
11:18:30|0.01808
11:18:31|0.0181
11:18:32|0.0181
11:18:33|0.018123
11:18:34|0.0181
11:18:35|0.018126
11:18:36|0.018123
11:18:37|0.018123
11:18:38|0.018135
11:18:39|0.01811
11:18:40|0.01811
11:18:41|0.01812
11:18:42|0.018137
11:18:43|0.018137
11:18:44|0.018138
11:18:45|0.01814
11:18:46|0.01814
11:18:47|0.01814
11:18:48|0.018144
11:18:49|0.01815
11:18:50|0.018146
11:18:51|0.01818
11:18:52|0.01818
11:18:53|0.01818
11:18:54|0.01818
11:18:55|0.01818
11:18:56|0.01818
11:18:57|0.01818
11:18:58|0.018159
11:18:59|0.018245
11:19:00|0.018176
11:19:01|0.018158
11:19:02|0.018203
11:19:03|0.01829
11:19:04|0.018259
11:19:05|0.01824
11:19:06|0.018369
11:19:07|0.018365
11:19:08|0.018302
11:19:10|0.01834
11:19:11|0.018304
11:19:12|0.0183
11:19:13|0.018277
11:19:14|0.018245
11:19:15|0.01831
11:19:16|0.018191
11:19:17|0.018262
11:19:18|0.018262
11:19:19|0.018146
11:19:20|0.018146
11:19:21|0.0182
11:19:22|0.018176
11:19:23|0.01817
11:19:24|0.01817
11:19:25|0.018204
11:19:26|0.018204
11:19:27|0.018171
11:19:28|0.018203
11:19:29|0.018203
11:19:30|0.018224
11:19:31|0.018204
11:19:32|0.018204
11:19:33|0.018223
11:19:34|0.018221
11:19:35|0.018147
11:19:36|0.018135
11:19:37|0.018206
11:19:38|0.018191
11:19:39|0.018155
11:19:40|0.018155
11:19:41|0.018186
11:19:42|0.018199
11:19:43|0.018199
11:19:44|0.018186
11:19:45|0.018177
11:19:46|0.018193
11:19:47|0.018194
11:19:48|0.018194
11:19:49|0.018199
11:19:50|0.018104
11:19:51|0.018129
11:19:52|0.018176
11:19:53|0.01817
11:19:54|0.018128
11:19:55|0.018177
11:19:56|0.018155
11:19:57|0.018148
11:19:58|0.018173
11:19:59|0.018139
11:20:00|0.018141
11:20:01|0.018136
11:20:02|0.018159
11:20:03|0.018139
11:20:04|0.018163
11:20:05|0.018127
11:20:06|0.018139
11:20:08|0.018172
11:20:08|0.018172
11:20:09|0.018135
11:20:11|0.018173
11:20:12|0.018173
11:20:14|0.018181
11:20:14|0.018164
11:20:15|0.018222
11:20:16|0.0182
11:20:17|0.018172
11:20:18|0.018192
11:20:19|0.018192
11:20:20|0.018199
11:20:21|0.018107
11:20:22|0.018179
11:20:24|0.018206
11:20:24|0.018199
11:20:25|0.018194
11:20:26|0.018151
11:20:27|0.018189
11:20:28|0.018189
11:20:29|0.018173
11:20:30|0.018197
11:20:31|0.0182
11:20:33|0.018128
11:20:34|0.018128
11:20:34|0.0182
11:20:35|0.0182
11:20:36|0.018128
11:20:37|0.0182
11:20:39|0.018199
11:20:40|0.0182
11:20:41|0.0182
11:20:42|0.0182
11:20:43|0.018127
11:20:44|0.018127
11:20:45|0.01819
11:20:46|0.018156
11:20:48|0.0182
11:20:48|0.018165
11:20:49|0.018189
11:20:50|0.0182
11:20:51|0.0182
11:20:52|0.0182
11:20:53|0.0182
11:20:54|0.0182
11:20:55|0.0182
11:20:56|0.0182
11:20:57|0.0182
11:20:58|0.018198
11:20:59|0.018196
11:21:00|0.018157
11:21:02|0.018155
11:21:02|0.018155
11:21:03|0.018185
11:21:05|0.018188
11:21:05|0.018188
11:21:06|0.018188
11:21:07|0.018188
11:21:08|0.018188
11:21:09|0.018198
11:21:10|0.0182
11:21:12|0.0182
11:21:12|0.018188
11:21:14|0.0182
11:21:15|0.0182
11:21:16|0.0182
11:21:17|0.018175
11:21:18|0.018171
11:21:19|0.018174
11:21:20|0.018171
11:21:21|0.018151
11:21:22|0.018179
11:21:23|0.018179
11:21:24|0.018179
11:21:25|0.018179
11:21:26|0.018179
11:21:27|0.018198
11:21:28|0.0182
11:21:29|0.018196
11:21:30|0.0182
11:21:31|0.0182
11:21:32|0.0182
11:21:34|0.0181
11:21:35|0.0181
11:21:35|0.0182
11:21:37|0.0182
11:21:37|0.018187
11:21:38|0.0182
11:21:40|0.0182
11:21:40|0.0182
11:21:41|0.018165
11:21:43|0.018199
11:21:43|0.018197
11:21:44|0.018198
11:21:45|0.018198
11:21:46|0.018194
11:21:47|0.018198
11:21:48|0.018199
11:21:49|0.018194
11:21:50|0.018199
11:21:51|0.018199
11:21:52|0.0182
11:21:53|0.01824
11:21:55|0.018202
11:21:55|0.0183
11:21:56|0.018312
11:21:58|0.018311
11:21:58|0.018311
11:21:59|0.018327
11:22:01|0.018312
11:22:02|0.018321
11:22:02|0.018369
11:22:04|0.018369
11:22:04|0.018303
11:22:06|0.018347
11:22:06|0.018364
11:22:08|0.018369
11:22:08|0.01831
11:22:10|0.018369
11:22:10|0.018347
11:22:11|0.018293
11:22:13|0.018369
11:22:15|0.018333
11:22:15|0.018371
11:22:16|0.018369
11:22:17|0.018369
11:22:18|0.018389
11:22:19|0.018351
11:22:20|0.01839
11:22:22|0.01839
11:22:23|0.018366
11:22:23|0.018365
11:22:25|0.018363
11:22:26|0.018363
11:22:27|0.0184
11:22:27|0.0184
11:22:28|0.0184
11:22:30|0.0184
11:22:30|0.01841
11:22:31|0.018414
11:22:32|0.0184
11:22:33|0.01842
11:22:34|0.018421
11:22:35|0.018411
11:22:36|0.018425
11:22:37|0.018435
11:22:38|0.018433
11:22:39|0.018436
11:22:40|0.018435
11:22:41|0.018435
11:22:42|0.018443
11:22:43|0.018443
11:22:44|0.018443
11:22:45|0.018413
11:22:46|0.018424
11:22:48|0.018409
11:22:48|0.018453
11:22:49|0.018418
11:22:51|0.018453
11:22:51|0.018452
11:22:53|0.018401
11:22:53|0.018359
11:22:54|0.018402
11:22:56|0.018393
11:22:56|0.018385
11:22:57|0.018275
11:22:58|0.018333
11:22:59|0.018328
11:23:01|0.018332
11:23:01|0.018354
11:23:02|0.018201
11:23:03|0.018341
11:23:04|0.01833
11:23:05|0.018226
11:23:06|0.018232
11:23:07|0.018243
11:23:08|0.018285
11:23:09|0.018285
11:23:10|0.018281
11:23:11|0.018275
11:23:12|0.0183
11:23:14|0.018208
11:23:15|0.018216
11:23:16|0.018223
11:23:18|0.018205
11:23:19|0.018223
11:23:20|0.018218
11:23:21|0.018233
11:23:22|0.018194
11:23:22|0.018194
11:23:23|0.018194
11:23:24|0.018183
11:23:25|0.018201
11:23:27|0.018202
11:23:28|0.018228
11:23:28|0.018228
11:23:30|0.018226
11:23:31|0.018225
11:23:32|0.018225
11:23:33|0.018226
11:23:34|0.018226
11:23:35|0.018234
11:23:36|0.018278
11:23:37|0.018277
11:23:38|0.018268
11:23:39|0.018268
11:23:40|0.018248
11:23:41|0.018248
11:23:42|0.0183
11:23:43|0.0183
11:23:44|0.018272
11:23:45|0.0183
11:23:46|0.0183
11:23:47|0.0183
11:23:48|0.0183
11:23:49|0.018296
11:23:50|0.018296
11:23:51|0.018296
11:23:52|0.018299
11:23:53|0.018298
11:23:54|0.018298
11:23:55|0.018298
11:23:56|0.018299
11:23:57|0.018299
11:23:58|0.018298
11:23:59|0.018297
11:24:00|0.018297
11:24:01|0.018297
11:24:02|0.018297
11:24:03|0.018297
11:24:04|0.018298
11:24:05|0.018298
11:24:06|0.0183
11:24:07|0.0183
11:24:08|0.018299
11:24:09|0.018298
11:24:10|0.018274
11:24:11|0.0183
11:24:12|0.0183
11:24:13|0.0183
11:24:14|0.0183
11:24:16|0.0183
11:24:17|0.0183
11:24:18|0.0183
11:24:19|0.0183
11:24:20|0.0183
11:24:22|0.018277
11:24:22|0.0183
11:24:23|0.0183
11:24:24|0.0183
11:24:25|0.0183
11:24:26|0.0183
11:24:27|0.0183
11:24:28|0.018281
11:24:29|0.0183
11:24:30|0.018283
11:24:31|0.0183
11:24:32|0.0183
11:24:33|0.0183
11:24:34|0.018283
11:24:35|0.0183
11:24:36|0.0183
11:24:38|0.0183
11:24:39|0.01834
11:24:39|0.01834
11:24:41|0.018325
11:24:41|0.01835
11:24:43|0.01835
11:24:44|0.018355
11:24:44|0.018359
11:24:45|0.018365
11:24:46|0.018344
11:24:48|0.018344
11:24:48|0.018367
11:24:49|0.018367
11:24:50|0.018397
11:24:51|0.0184
11:24:53|0.0184
11:24:54|0.0184
11:24:54|0.0184
11:24:56|0.0184
11:24:57|0.0184
11:24:57|0.018401
11:24:59|0.018465
11:24:59|0.018418
11:25:01|0.018429
11:25:01|0.018447
11:25:03|0.018465
11:25:04|0.018497
11:25:05|0.018487
11:25:06|0.0185
11:25:07|0.018496
11:25:08|0.018484
11:25:09|0.018496
11:25:10|0.018366
11:25:11|0.018456
11:25:12|0.018349
11:25:13|0.018444
11:25:14|0.018418
11:25:15|0.018389
11:25:17|0.0184
11:25:18|0.018388
11:25:19|0.018408
11:25:20|0.018408
11:25:21|0.01839
11:25:22|0.018412
11:25:23|0.018412
11:25:24|0.018253
11:25:25|0.01831
11:25:26|0.018363
11:25:27|0.018365
11:25:28|0.018286
11:25:29|0.018287
11:25:30|0.018285
11:25:31|0.018278
11:25:32|0.0182
11:25:33|0.018259
11:25:34|0.018253
11:25:35|0.018206
11:25:36|0.018286
11:25:37|0.018235
11:25:38|0.018281
11:25:39|0.018286
11:25:40|0.018286
11:25:41|0.018286
11:25:42|0.018282
11:25:43|0.018235
11:25:44|0.018269
11:25:45|0.01826
11:25:46|0.018219
11:25:47|0.0182
11:25:48|0.018237
11:25:49|0.018237
11:25:50|0.018209
11:25:52|0.018209
11:25:52|0.018239
11:25:53|0.018283
11:25:54|0.018283
11:25:55|0.018283
11:25:56|0.018283
11:25:57|0.01818
11:25:58|0.018209
11:25:59|0.018214
11:26:00|0.018051
11:26:01|0.018044
11:26:02|0.017964
11:26:03|0.017959
11:26:04|0.017958
11:26:05|0.018034
11:26:06|0.017992
11:26:07|0.017958
11:26:08|0.017958
11:26:09|0.01796
11:26:10|0.017974
11:26:11|0.017938
11:26:12|0.017978
11:26:13|0.017978
11:26:14|0.017979
11:26:15|0.017997
11:26:16|0.017997
11:26:18|0.017959
11:26:19|0.017965
11:26:20|0.017797
11:26:21|0.017796
11:26:22|0.017865
11:26:23|0.017865
11:26:24|0.017866
11:26:25|0.017805
11:26:26|0.017805
11:26:26|0.017813
11:26:28|0.017813
11:26:29|0.017781
11:26:30|0.017789
11:26:31|0.017824
11:26:32|0.017813
11:26:33|0.017814
11:26:34|0.017882
11:26:35|0.01784
11:26:36|0.017829
11:26:37|0.017875
11:26:38|0.017939
11:26:39|0.01791
11:26:40|0.0179
11:26:41|0.017958
11:26:42|0.017958
11:26:43|0.017955
11:26:44|0.017924
11:26:45|0.017921
11:26:46|0.017921
11:26:47|0.017927
11:26:48|0.017927
11:26:49|0.017911
11:26:50|0.017911
11:26:51|0.017911
11:26:52|0.017897
11:26:53|0.017911
11:26:54|0.017954
11:26:55|0.017921
11:26:56|0.017957
11:26:57|0.017954
11:26:58|0.017954
11:26:59|0.017928
11:27:00|0.017928
11:27:01|0.017929
11:27:02|0.017929
11:27:03|0.017945
11:27:04|0.01793
11:27:05|0.017954
11:27:06|0.017965
11:27:07|0.01795
11:27:08|0.01795
11:27:09|0.01795
11:27:10|0.017966
11:27:11|0.017951
11:27:12|0.017951
11:27:13|0.017968
11:27:14|0.017977
11:27:15|0.017966
11:27:16|0.017966
11:27:18|0.017974
11:27:18|0.017986
11:27:19|0.017966
11:27:21|0.017996
11:27:21|0.017997
11:27:22|0.017997
11:27:23|0.017997
11:27:25|0.017987
11:27:26|0.017987
11:27:27|0.018002
11:27:27|0.018002
11:27:29|0.018002
11:27:30|0.017985
11:27:30|0.017967
11:27:32|0.018
11:27:33|0.018002
11:27:34|0.018002
11:27:35|0.017971
11:27:36|0.017971
11:27:37|0.017971
11:27:38|0.017987
11:27:39|0.018002
11:27:40|0.017971
11:27:41|0.017971
11:27:42|0.018003
11:27:43|0.018002
11:27:44|0.018002
11:27:45|0.018005
11:27:46|0.018005
11:27:47|0.018006
11:27:48|0.018006
11:27:49|0.018005
11:27:50|0.018006
11:27:51|0.018
11:27:52|0.018
11:27:53|0.018005
11:27:54|0.018005
11:27:55|0.018
11:27:56|0.018
11:27:57|0.018006
11:27:58|0.018
11:27:59|0.018
11:28:00|0.01798
11:28:01|0.01798
11:28:02|0.017975
11:28:03|0.017969
11:28:04|0.017969
11:28:05|0.017969
11:28:06|0.017969
11:28:07|0.017969
11:28:08|0.017968
11:28:10|0.017973
11:28:10|0.017997
11:28:11|0.017971
11:28:12|0.017971
11:28:13|0.01797
11:28:14|0.01797
11:28:15|0.017969
11:28:16|0.017968
11:28:17|0.01798
11:28:19|0.01798
11:28:20|0.017967
11:28:21|0.017971
11:28:22|0.017971
11:28:23|0.017971
11:28:24|0.01798
11:28:25|0.01798
11:28:26|0.01798
11:28:27|0.01798
11:28:27|0.01798
11:28:29|0.018
11:28:30|0.018003
11:28:31|0.018003
11:28:32|0.017981
11:28:32|0.017981
11:28:34|0.01798
11:28:35|0.01798
11:28:36|0.017998
11:28:37|0.018004
11:28:38|0.01802
11:28:39|0.017998
11:28:40|0.018
11:28:41|0.018
11:28:42|0.018
11:28:44|0.017981
11:28:44|0.017981
11:28:45|0.01801
11:28:46|0.01802
11:28:47|0.01802
11:28:48|0.018021
11:28:49|0.018021
11:28:50|0.018001
11:28:51|0.018023
11:28:52|0.018026
11:28:53|0.018026
11:28:54|0.018034
11:28:55|0.018035
11:28:56|0.018035
11:28:57|0.018036
11:28:58|0.018036
11:28:59|0.018036
11:29:00|0.018036
11:29:02|0.018035
11:29:02|0.018049
11:29:03|0.018053
11:29:04|0.018058
11:29:06|0.018046
11:29:06|0.018042
11:29:07|0.018043
11:29:08|0.018043
11:29:09|0.018036
11:29:10|0.018046
11:29:11|0.018046
11:29:12|0.018063
11:29:13|0.018046
11:29:14|0.018065
11:29:15|0.018063
11:29:16|0.018066
11:29:17|0.01806
11:29:18|0.01807
11:29:20|0.018087
11:29:21|0.018087
11:29:23|0.018087
11:29:23|0.018073
11:29:24|0.018087
11:29:26|0.018101
11:29:26|0.018104
11:29:27|0.018316
11:29:28|0.018449
11:29:29|0.018352
11:29:30|0.018368
11:29:31|0.018291
11:29:32|0.018385
11:29:33|0.018354
11:29:34|0.018405
11:29:35|0.018369
11:29:36|0.01836
11:29:37|0.018337
11:29:38|0.018343
11:29:39|0.018366
11:29:40|0.018329
11:29:41|0.018314
11:29:42|0.018303
11:29:43|0.018318
11:29:44|0.018317
11:29:45|0.018297
11:29:46|0.018344
11:29:47|0.018342
11:29:48|0.018337
11:29:49|0.0185
11:29:50|0.018443
11:29:51|0.018395
11:29:52|0.018359
11:29:53|0.01835
11:29:54|0.018358
11:29:55|0.018344
11:29:57|0.018355
11:29:57|0.018398
11:29:58|0.0184
11:29:59|0.0184
11:30:00|0.018358
11:30:01|0.0184
11:30:03|0.0184
11:30:04|0.018353
11:30:04|0.018366
11:30:05|0.018177
11:30:07|0.018176
11:30:07|0.01827
11:30:08|0.018206
11:30:09|0.018202
11:30:10|0.018177
11:30:12|0.01815
11:30:13|0.01817
11:30:14|0.018171
11:30:15|0.018178
11:30:16|0.018181
11:30:17|0.0182
11:30:18|0.0182
11:30:19|0.018197
11:30:20|0.018204
11:30:21|0.018229
11:30:23|0.018205
11:30:24|0.018201
11:30:25|0.018192
11:30:26|0.01815
11:30:28|0.01815
11:30:28|0.018247
11:30:29|0.01818
11:30:30|0.018223
11:30:31|0.018223
11:30:32|0.018247
11:30:34|0.018247
11:30:34|0.018247
11:30:36|0.018298
11:30:36|0.018298
11:30:37|0.018305
11:30:38|0.018305
11:30:39|0.0183
11:30:40|0.0183
11:30:41|0.018299
11:30:42|0.018293
11:30:43|0.018299
11:30:44|0.018299
11:30:45|0.018299
11:30:46|0.01831
11:30:48|0.018321
11:30:48|0.018306
11:30:50|0.018318
11:30:50|0.018321
11:30:52|0.018316
11:30:53|0.018316
11:30:54|0.018348
11:30:55|0.018306
11:30:56|0.01835
11:30:57|0.018353
11:30:58|0.0184
11:30:59|0.018324
11:30:59|0.018374
11:31:00|0.018387
11:31:02|0.018387
11:31:02|0.018366
11:31:04|0.018364
11:31:05|0.018348
11:31:06|0.018372
11:31:07|0.018324
11:31:08|0.018372
11:31:09|0.018367
11:31:10|0.018367
11:31:11|0.018302
11:31:11|0.018326
11:31:13|0.018318
11:31:13|0.018321
11:31:15|0.018275
11:31:15|0.018415
11:31:17|0.018405
11:31:17|0.018302
11:31:19|0.018357
11:31:19|0.01842
11:31:20|0.01826
11:31:22|0.018365
11:31:24|0.01842
11:31:25|0.018335
11:31:27|0.01842
11:31:28|0.01842
11:31:29|0.018407
11:31:30|0.018406
11:31:30|0.018459
11:31:32|0.01842
11:31:34|0.018479
11:31:34|0.01849
11:31:35|0.018458
11:31:36|0.018486
11:31:37|0.0185
11:31:38|0.0185
11:31:39|0.0185
11:31:40|0.0185
11:31:42|0.018481
11:31:43|0.018577
11:31:43|0.018627
11:31:45|0.018523
11:31:45|0.018658
11:31:47|0.018655
11:31:47|0.01855
11:31:48|0.018618
11:31:50|0.01852
11:31:50|0.018494
11:31:51|0.018593
11:31:52|0.018575
11:31:53|0.01854
11:31:54|0.018433
11:31:56|0.018451
11:31:56|0.018575
11:31:57|0.018575
11:31:58|0.018571
11:31:59|0.018566
11:32:00|0.018575
11:32:02|0.018608
11:32:02|0.018571
11:32:04|0.018615
11:32:04|0.0185
11:32:05|0.018541
11:32:06|0.018546
11:32:07|0.018553
11:32:08|0.01857
11:32:09|0.018565
11:32:10|0.018521
11:32:11|0.018581
11:32:12|0.018523
11:32:13|0.018577
11:32:14|0.018564
11:32:15|0.01857
11:32:16|0.018569
11:32:18|0.018569
11:32:18|0.018569
11:32:19|0.018568
11:32:20|0.018585
11:32:21|0.018577
11:32:23|0.01857
11:32:24|0.018569
11:32:25|0.018501
11:32:26|0.018565
11:32:28|0.018318
11:32:28|0.018485
11:32:30|0.018326
11:32:31|0.018412
11:32:32|0.018401
11:32:32|0.018403
11:32:33|0.018409
11:32:35|0.018392
11:32:35|0.018412
11:32:36|0.0184
11:32:37|0.018406
11:32:39|0.01841
11:32:39|0.018401
11:32:40|0.018366
11:32:41|0.018389
11:32:42|0.018391
11:32:44|0.018408
11:32:44|0.018409
11:32:45|0.018393
11:32:47|0.018397
11:32:47|0.018405
11:32:48|0.018411
11:32:49|0.018421
11:32:51|0.018443
11:32:51|0.018438
11:32:53|0.018436
11:32:54|0.018441
11:32:54|0.018438
11:32:55|0.018438
11:32:56|0.018438
11:32:57|0.018435
11:32:59|0.01844
11:32:59|0.018439
11:33:00|0.018302
11:33:01|0.018381
11:33:03|0.018394
11:33:04|0.018351
11:33:04|0.018381
11:33:06|0.018376
11:33:06|0.018356
11:33:07|0.018356
11:33:08|0.018345
11:33:10|0.018348
11:33:10|0.01834
11:33:11|0.018296
11:33:12|0.018302
11:33:13|0.018302
11:33:14|0.018302
11:33:15|0.018331
11:33:16|0.018327
11:33:18|0.018237
11:33:18|0.018317
11:33:19|0.018304
11:33:20|0.018292
11:33:21|0.018291
11:33:22|0.018292
11:33:24|0.018277
11:33:25|0.018277
11:33:26|0.018282
11:33:27|0.018272
11:33:28|0.018277
11:33:29|0.018242
11:33:30|0.018272
11:33:31|0.018272
11:33:32|0.018271
11:33:34|0.018271
11:33:35|0.018271
11:33:35|0.018242
11:33:37|0.018267
11:33:38|0.018267
11:33:39|0.018276
11:33:40|0.018266
11:33:41|0.018266
11:33:42|0.018252
11:33:43|0.01826
11:33:44|0.018257
11:33:45|0.018258
11:33:46|0.018258
11:33:47|0.018245
11:33:48|0.018262
11:33:49|0.018262
11:33:50|0.018333
11:33:51|0.018345
11:33:52|0.018356
11:33:53|0.018358
11:33:54|0.018387
11:33:55|0.018388
11:33:56|0.018384
11:33:57|0.018384
11:33:58|0.018383
11:33:59|0.01837
11:34:00|0.018384
11:34:01|0.018361
11:34:02|0.018334
11:34:03|0.018359
11:34:04|0.01837
11:34:05|0.01837
11:34:06|0.018384
11:34:07|0.018401
11:34:08|0.018381
11:34:09|0.018396
11:34:10|0.018437
11:34:11|0.018397
11:34:12|0.018421
11:34:13|0.018421
11:34:14|0.018415
11:34:15|0.018426
11:34:16|0.018426
11:34:17|0.018439
11:34:18|0.01843
11:34:19|0.01844
11:34:20|0.01844
11:34:21|0.018447
11:34:22|0.018446
11:34:23|0.018449
11:34:25|0.018448
11:34:25|0.018412
11:34:27|0.018427
11:34:28|0.018428
11:34:30|0.018425
11:34:31|0.018428
11:34:32|0.018449
11:34:32|0.018476
11:34:34|0.018472
11:34:34|0.018472
11:34:36|0.018476
11:34:36|0.018476
11:34:37|0.018454
11:34:39|0.018451
11:34:40|0.018473
11:34:41|0.018486
11:34:41|0.018486
11:34:42|0.018479
11:34:44|0.01845
11:34:45|0.01845
11:34:46|0.018454
11:34:47|0.018414
11:34:47|0.018456
11:34:49|0.018449
11:34:50|0.018474
11:34:51|0.018457
11:34:51|0.018477
11:34:53|0.018477
11:34:54|0.018456
11:34:54|0.018456
11:34:56|0.018449
11:34:57|0.018446
11:34:58|0.018475
11:34:59|0.018451
11:35:00|0.018535
11:35:00|0.018493
11:35:01|0.018471
11:35:03|0.01849
11:35:04|0.01849
11:35:05|0.018499
11:35:06|0.018499
11:35:07|0.018475
11:35:08|0.01849
11:35:08|0.0185
11:35:09|0.018499
11:35:11|0.018499
11:35:12|0.018499
11:35:13|0.018499
11:35:14|0.018499
11:35:15|0.018487
11:35:16|0.018493
11:35:17|0.018499
11:35:18|0.018498
11:35:19|0.0185
11:35:20|0.0185
11:35:21|0.018483
11:35:22|0.018483
11:35:23|0.01846
11:35:24|0.018488
11:35:25|0.018488
11:35:27|0.018491
11:35:27|0.01849
11:35:29|0.018456
11:35:29|0.018456
11:35:30|0.018479
11:35:31|0.018476
11:35:33|0.018476
11:35:34|0.018454
11:35:35|0.018483
11:35:35|0.018458
11:35:36|0.018475
11:35:37|0.018475
11:35:38|0.018479
11:35:39|0.018475
11:35:40|0.018456
11:35:41|0.018483
11:35:42|0.018479
11:35:44|0.018459
11:35:44|0.018452
11:35:45|0.018475
11:35:46|0.018475
11:35:47|0.018498
11:35:49|0.018488
11:35:50|0.018488
11:35:50|0.018488
11:35:52|0.018502
11:35:52|0.018547
11:35:53|0.01854
11:35:54|0.01853
11:35:55|0.018583
11:35:56|0.0185
11:35:58|0.01857
11:35:58|0.018562
11:35:59|0.018594
11:36:00|0.018594
11:36:01|0.018521
11:36:02|0.018513
11:36:03|0.018514
11:36:04|0.018502
11:36:05|0.018512
11:36:06|0.01857
11:36:08|0.018573
11:36:09|0.018573
11:36:09|0.018565
11:36:10|0.018564
11:36:11|0.01856
11:36:12|0.018566
11:36:14|0.018548
11:36:14|0.018543
11:36:16|0.01852
11:36:17|0.018527
11:36:18|0.018516
11:36:19|0.018556
11:36:20|0.018556
11:36:21|0.018546
11:36:22|0.01852
11:36:22|0.018523
11:36:24|0.018491
11:36:25|0.018464
11:36:25|0.01845
11:36:28|0.018465
11:36:29|0.018465
11:36:30|0.018467
11:36:31|0.018449
11:36:32|0.018442
11:36:33|0.01845
11:36:34|0.01843
11:36:35|0.018445
11:36:36|0.018445
11:36:37|0.018443
11:36:38|0.018434
11:36:39|0.018439
11:36:40|0.018439
11:36:41|0.018404
11:36:42|0.018428
11:36:43|0.018426
11:36:44|0.018405
11:36:45|0.018424
11:36:46|0.018428
11:36:48|0.018427
11:36:48|0.018425
11:36:50|0.018425
11:36:51|0.018423
11:36:52|0.018427
11:36:52|0.018404
11:36:53|0.0184
11:36:54|0.018399
11:36:56|0.018374
11:36:57|0.018374
11:36:57|0.018393
11:36:59|0.018321
11:37:00|0.018373
11:37:00|0.018367
11:37:02|0.018373
11:37:03|0.018426
11:37:04|0.018426
11:37:05|0.018367
11:37:06|0.0184
11:37:06|0.018392
11:37:07|0.018392
11:37:08|0.018425
11:37:10|0.018376
11:37:11|0.018376
11:37:13|0.018424
11:37:13|0.018392
11:37:14|0.018408
11:37:15|0.0184
11:37:16|0.01843
11:37:17|0.018409
11:37:18|0.018421
11:37:19|0.018425
11:37:20|0.018396
11:37:21|0.018396
11:37:22|0.018391
11:37:23|0.018391
11:37:24|0.018376
11:37:25|0.018391
11:37:26|0.018391
11:37:28|0.018391
11:37:29|0.018399
11:37:30|0.018368
11:37:31|0.018298
11:37:32|0.018366
11:37:33|0.018282
11:37:35|0.018285
11:37:35|0.018279
11:37:37|0.018279
11:37:37|0.018299
11:37:38|0.018356
11:37:40|0.018304
11:37:41|0.018304
11:37:41|0.018304
11:37:42|0.018275
11:37:43|0.018278
11:37:45|0.018348
11:37:46|0.018348
11:37:47|0.018333
11:37:48|0.018299
11:37:48|0.018322
11:37:49|0.018365
11:37:50|0.018365
11:37:51|0.018348
11:37:53|0.018362
11:37:53|0.018351
11:37:55|0.018365
11:37:56|0.018365
11:37:57|0.018349
11:37:58|0.018348
11:37:59|0.018348
11:38:00|0.018348
11:38:01|0.018348
11:38:02|0.018341
11:38:03|0.018341
11:38:04|0.018341
11:38:05|0.01834
11:38:06|0.01834
11:38:07|0.01834
11:38:08|0.01834
11:38:09|0.018285
11:38:10|0.018285
11:38:11|0.018295
11:38:12|0.018295
11:38:13|0.018295
11:38:14|0.018307
11:38:15|0.018307
11:38:16|0.018307
11:38:17|0.018271
11:38:18|0.018256
11:38:19|0.018283
11:38:20|0.01829
11:38:21|0.018285
11:38:22|0.018282
11:38:23|0.018252
11:38:24|0.018281
11:38:25|0.018281
11:38:26|0.01825
11:38:27|0.018252
11:38:29|0.018282
11:38:30|0.018254
11:38:31|0.018216
11:38:32|0.018322
11:38:34|0.018307
11:38:34|0.018307
11:38:35|0.018303
11:38:36|0.018303
11:38:37|0.018326
11:38:39|0.018312
11:38:40|0.018312
11:38:40|0.018312
11:38:42|0.018297
11:38:42|0.018297
11:38:44|0.018297
11:38:44|0.018312
11:38:46|0.018306
11:38:46|0.018307
11:38:47|0.018307
11:38:48|0.018307
11:38:50|0.018307
11:38:51|0.018307
11:38:52|0.018307
11:38:53|0.018304
11:38:53|0.018304
11:38:55|0.0183
11:38:56|0.018283
11:38:57|0.018298
11:38:58|0.0182
11:38:58|0.0182
11:39:00|0.018186
11:39:01|0.018201
11:39:02|0.018202
11:39:03|0.018202
11:39:04|0.018251
11:39:04|0.018259
11:39:06|0.018297
11:39:07|0.018269
11:39:08|0.018274
11:39:09|0.018223
11:39:09|0.018211
11:39:11|0.018215
11:39:11|0.018214
11:39:13|0.018202
11:39:14|0.018207
11:39:14|0.018186
11:39:15|0.01809
11:39:16|0.0181
11:39:18|0.01809
11:39:18|0.01809
11:39:20|0.01813
11:39:21|0.018139
11:39:22|0.018139
11:39:22|0.018087
11:39:24|0.018154
11:39:24|0.018087
11:39:26|0.018094
11:39:27|0.018094
11:39:28|0.018094
11:39:29|0.018078
11:39:30|0.018058
11:39:30|0.018038
11:39:32|0.018039
11:39:33|0.018042
11:39:34|0.018042
11:39:35|0.018043
11:39:37|0.018064
11:39:37|0.018064
11:39:38|0.018064
11:39:39|0.018064
11:39:40|0.018068
11:39:41|0.018047
11:39:42|0.018049
11:39:43|0.018064
11:39:44|0.018043
11:39:45|0.01807
11:39:46|0.01807
11:39:47|0.018087
11:39:48|0.018087
11:39:49|0.018105
11:39:50|0.018089
11:39:51|0.018095
11:39:52|0.01811
11:39:53|0.018131
11:39:54|0.018166
11:39:56|0.018173
11:39:56|0.018179
11:39:57|0.018182
11:39:58|0.018156
11:40:00|0.018156
11:40:01|0.018172
11:40:02|0.018194
11:40:03|0.018183
11:40:04|0.018199
11:40:05|0.018199
11:40:05|0.018221
11:40:06|0.018222
11:40:08|0.0184
11:40:09|0.018353
11:40:10|0.018441
11:40:11|0.01836
11:40:12|0.018339
11:40:12|0.018369
11:40:13|0.018407
11:40:15|0.018361
11:40:16|0.018329
11:40:17|0.01829
11:40:17|0.018279
11:40:18|0.018275
11:40:20|0.018275
11:40:21|0.018267
11:40:21|0.01826
11:40:23|0.01825
11:40:24|0.018253
11:40:25|0.018236
11:40:26|0.018202
11:40:27|0.018196
11:40:27|0.0182
11:40:29|0.018186
11:40:30|0.018168
11:40:31|0.0182
11:40:33|0.018219
11:40:33|0.01822
11:40:34|0.01822
11:40:35|0.01822
11:40:37|0.01822
11:40:42|0.018317
11:40:43|0.018317
11:40:43|0.018371
11:40:44|0.018372
11:40:46|0.018353
11:40:47|0.018286
11:40:48|0.01829
11:40:49|0.01829
11:40:50|0.018309
11:40:51|0.018309
11:40:52|0.018309
11:40:53|0.018325
11:40:54|0.0183
11:40:55|0.018341
11:40:56|0.01834
11:40:57|0.01834
11:40:58|0.018339
11:40:59|0.018339
11:41:00|0.018296
11:41:01|0.018311
11:41:02|0.018305
11:41:03|0.018301
11:41:04|0.018317
11:41:05|0.0183
11:41:06|0.0183
11:41:07|0.0183
11:41:08|0.018296
11:41:09|0.018359
11:41:10|0.018359
11:41:11|0.018333
11:41:12|0.018318
11:41:13|0.018318
11:41:14|0.018318
11:41:15|0.018333
11:41:16|0.018349
11:41:17|0.018349
11:41:18|0.018297
11:41:19|0.018342
11:41:20|0.018342
11:41:21|0.018342
11:41:22|0.018342
11:41:23|0.018342
11:41:24|0.018342
11:41:25|0.018298
11:41:26|0.018298
11:41:27|0.018299
11:41:28|0.018262
11:41:29|0.018262
11:41:30|0.018262
11:41:31|0.018276
11:41:33|0.018276
11:41:33|0.018276
11:41:35|0.01827
11:41:36|0.018275
11:41:37|0.018274
11:41:38|0.018255
11:41:39|0.018255
11:41:39|0.018262
11:41:40|0.01825
11:41:41|0.018277
11:41:43|0.018275
11:41:43|0.018275
11:41:45|0.018275
11:41:45|0.018275
11:41:46|0.018275
11:41:47|0.0183
11:41:48|0.0183
11:41:49|0.0183
11:41:50|0.0183
11:41:51|0.0183
11:41:52|0.0183
11:41:53|0.018275
11:41:54|0.018275
11:41:55|0.018275
11:41:56|0.018357
11:41:57|0.018328
11:41:58|0.018349
11:41:59|0.018332
11:42:00|0.01838
11:42:02|0.018395
11:42:03|0.018382
11:42:04|0.01835
11:42:05|0.018365
11:42:06|0.018382
11:42:07|0.018373
11:42:08|0.018362
11:42:09|0.018391
11:42:10|0.018344
11:42:11|0.018345
11:42:12|0.018345
11:42:13|0.018343
11:42:14|0.018343
11:42:15|0.018343
11:42:16|0.018343
11:42:17|0.018337
11:42:18|0.018337
11:42:19|0.018344
11:42:20|0.018344
11:42:21|0.018344
11:42:22|0.018345
11:42:23|0.018395
11:42:24|0.018345
11:42:25|0.018345
11:42:26|0.018377
11:42:27|0.018377
11:42:28|0.018403
11:42:29|0.018377
11:42:30|0.018399
11:42:31|0.018399
11:42:33|0.018399
11:42:34|0.018399
11:42:35|0.018373
11:42:36|0.018414
11:42:37|0.018376
11:42:39|0.018399
11:42:39|0.018366
11:42:40|0.018392
11:42:41|0.018373
11:42:42|0.018355
11:42:43|0.018311
11:42:45|0.018311
11:42:46|0.01836
11:42:47|0.018346
11:42:48|0.018346
11:42:49|0.018341
11:42:50|0.018294
11:42:51|0.018294
11:42:52|0.018339
11:42:53|0.018331
11:42:54|0.018301
11:42:55|0.018299
11:42:56|0.018299
11:42:57|0.018299
11:42:57|0.018299
11:42:59|0.018322
11:43:00|0.018321
11:43:01|0.018316
11:43:01|0.018311
11:43:03|0.018311
11:43:04|0.018324
11:43:05|0.018323
11:43:05|0.0183
11:43:07|0.0183
11:43:08|0.0183
11:43:09|0.01831
11:43:10|0.01831
11:43:11|0.01831
11:43:11|0.01831
11:43:13|0.0183
11:43:13|0.01831
11:43:14|0.018311
11:43:16|0.018311
11:43:17|0.018311
11:43:18|0.018298
11:43:19|0.01831
11:43:20|0.018311
11:43:21|0.018298
11:43:22|0.018305
11:43:23|0.018298
11:43:24|0.018298
11:43:25|0.018297
11:43:26|0.018288
11:43:27|0.018287
11:43:28|0.018289
11:43:29|0.018287
11:43:30|0.018285
11:43:31|0.018244
11:43:32|0.018261
11:43:33|0.018276
11:43:35|0.018287
11:43:35|0.018285
11:43:36|0.018247
11:43:38|0.018262
11:43:39|0.018216
11:43:40|0.018216
11:43:41|0.018185
11:43:42|0.018185
11:43:43|0.018185
11:43:44|0.018185
11:43:44|0.018185
11:43:46|0.018198
11:43:47|0.018204
11:43:48|0.018239
11:43:49|0.018228
11:43:50|0.018201
11:43:51|0.018202
11:43:52|0.018157
11:43:53|0.018159
11:43:54|0.018185
11:43:55|0.018101
11:43:56|0.0182
11:43:57|0.018195
11:43:58|0.018224
11:44:00|0.018209
11:44:00|0.018151
11:44:01|0.018151
11:44:02|0.01818
11:44:03|0.018181
11:44:04|0.018153
11:44:05|0.018153
11:44:06|0.018121
11:44:07|0.018135
11:44:08|0.018154
11:44:09|0.018158
11:44:10|0.018158
11:44:11|0.01823
11:44:12|0.018131
11:44:13|0.018131
11:44:14|0.018131
11:44:15|0.018131
11:44:16|0.018131
11:44:17|0.01822
11:44:18|0.018144
11:44:19|0.018144
11:44:20|0.018196
11:44:21|0.018196
11:44:22|0.018163
11:44:23|0.018163
11:44:24|0.018217
11:44:25|0.018217
11:44:26|0.018217
11:44:27|0.01816
11:44:29|0.01815
11:44:29|0.018205
11:44:30|0.018205
11:44:31|0.018146
11:44:33|0.018191
11:44:34|0.018215
11:44:36|0.01816
11:44:37|0.01816
11:44:38|0.01816
11:44:39|0.018158
11:44:40|0.018186
11:44:40|0.018183
11:44:42|0.01816
11:44:43|0.01816
11:44:44|0.01816
11:44:45|0.018147
11:44:46|0.018149
11:44:47|0.018156
11:44:48|0.018156
11:44:54|0.018087
11:44:54|0.018099
11:44:56|0.018102
11:44:57|0.018088
11:44:58|0.018055
11:44:59|0.018079
11:45:00|0.018044
11:45:00|0.018044
11:45:02|0.018064
11:45:03|0.018045
11:45:04|0.018056
11:45:05|0.018049
11:45:05|0.018057
11:45:07|0.018057
11:45:08|0.018082
11:45:08|0.0181
11:45:09|0.018104
11:45:11|0.01806
11:45:12|0.01806
11:45:13|0.01806
11:45:13|0.018104
11:45:15|0.018104
11:45:16|0.0181
11:45:17|0.018095
11:45:18|0.018099
11:45:18|0.018099
11:45:20|0.01806
11:45:21|0.018095
11:45:21|0.018044
11:45:22|0.018044
11:45:24|0.018
11:45:24|0.018072
11:45:26|0.018072
11:45:26|0.018
11:45:28|0.018
11:45:28|0.018043
11:45:30|0.018044
11:45:30|0.017971
11:45:31|0.01797
11:45:33|0.017986
11:45:34|0.017994
11:45:35|0.017994
11:45:36|0.017991
11:45:38|0.017991
11:45:38|0.01799
11:45:40|0.017959
11:45:41|0.017967
11:45:42|0.017967
11:45:43|0.01795
11:45:44|0.017967
11:45:45|0.017957
11:45:46|0.017967
11:45:47|0.017955
11:45:48|0.017953
11:45:49|0.01795
11:45:50|0.017952
11:45:51|0.017966
11:45:52|0.017967
11:45:53|0.01795
11:45:54|0.017934
11:45:55|0.017934
11:45:56|0.017934
11:45:57|0.017934
11:45:58|0.01795
11:45:59|0.01795
11:46:00|0.01795
11:46:01|0.01795
11:46:03|0.01795
11:46:03|0.017989
11:46:04|0.018018
11:46:05|0.018018
11:46:06|0.018067
11:46:07|0.01805
11:46:08|0.01806
11:46:09|0.018066
11:46:10|0.01804
11:46:11|0.018043
11:46:12|0.018043
11:46:13|0.018015
11:46:14|0.018044
11:46:15|0.018039
11:46:16|0.018044
11:46:17|0.01804
11:46:18|0.01804
11:46:19|0.018044
11:46:20|0.018011
11:46:21|0.018039
11:46:22|0.018038
11:46:23|0.018038
11:46:24|0.017977
11:46:25|0.018028
11:46:26|0.017989
11:46:27|0.017989
11:46:28|0.018
11:46:29|0.018
11:46:30|0.017999
11:46:31|0.018
11:46:32|0.018
11:46:33|0.018083
11:46:34|0.018009
11:46:35|0.018034
11:46:37|0.018037
11:46:38|0.018047
11:46:39|0.018047
11:46:41|0.018034
11:46:42|0.018047
11:46:42|0.01803
11:46:43|0.01803
11:46:45|0.018043
11:46:45|0.018043
11:46:47|0.018046
11:46:47|0.018046
11:46:48|0.018047
11:46:50|0.018046
11:46:50|0.01796
11:46:51|0.01796
11:46:53|0.018002
11:46:53|0.017992
11:46:54|0.017992
11:46:55|0.01796
11:46:56|0.018
11:46:57|0.018001
11:46:58|0.018001
11:46:59|0.018
11:47:00|0.018047
11:47:02|0.018047
11:47:02|0.018047
11:47:03|0.018047
11:47:05|0.018017
11:47:06|0.018003
11:47:07|0.018033
11:47:08|0.018033
11:47:08|0.018033
11:47:10|0.018033
11:47:11|0.018033
11:47:12|0.018033
11:47:12|0.018033
11:47:14|0.018007
11:47:15|0.018026
11:47:16|0.018026
11:47:16|0.018027
11:47:18|0.018009
11:47:19|0.018009
11:47:19|0.018009
11:47:21|0.018027
11:47:22|0.01803
11:47:22|0.018034
11:47:24|0.018034
11:47:25|0.018034
11:47:26|0.018001
11:47:27|0.018001
11:47:28|0.018001
11:47:29|0.018051
11:47:30|0.018064
11:47:30|0.01807
11:47:32|0.018071
11:47:33|0.018051
11:47:34|0.018068
11:47:34|0.018058
11:47:35|0.018058
11:47:36|0.018058
11:47:39|0.018069
11:47:40|0.018071
11:47:41|0.018071
11:47:42|0.018065
11:47:43|0.018079
11:47:44|0.018074
11:47:45|0.018074
11:47:46|0.01806
11:47:47|0.01806
11:47:48|0.01806
11:47:49|0.01806
11:47:50|0.01806
11:47:51|0.01806
11:47:52|0.01806
11:47:53|0.018086
11:47:54|0.018087
11:47:55|0.018089
11:47:56|0.018089
11:47:57|0.018089
11:47:58|0.018089
11:47:59|0.018089
11:48:00|0.018098
11:48:01|0.018104
11:48:02|0.018111
11:48:03|0.018122
11:48:04|0.018122
11:48:05|0.018122
11:48:06|0.018124
11:48:07|0.01816
11:48:08|0.018111
11:48:09|0.018065
11:48:10|0.018064
11:48:11|0.018061
11:48:12|0.018065
11:48:13|0.018125
11:48:14|0.018125
11:48:15|0.018125
11:48:16|0.018152
11:48:17|0.018179
11:48:18|0.018181
11:48:19|0.018181
11:48:20|0.018181
11:48:21|0.018181
11:48:22|0.018181
11:48:23|0.018181
11:48:24|0.018157
11:48:25|0.01818
11:48:26|0.018183
11:48:27|0.018199
11:48:28|0.01825
11:48:29|0.018253
11:48:30|0.018183
11:48:31|0.018213
11:48:32|0.018212
11:48:33|0.018262
11:48:34|0.018267
11:48:35|0.018223
11:48:36|0.01817
11:48:37|0.018217
11:48:38|0.018215
11:48:40|0.018223
11:48:41|0.018201
11:48:42|0.018194
11:48:43|0.018183
11:48:44|0.018181
11:48:46|0.018207
11:48:46|0.018207
11:48:47|0.018207
11:48:49|0.0182
11:48:50|0.0182
11:48:51|0.018227
11:48:51|0.018201
11:48:53|0.018217
11:48:54|0.018201
11:48:54|0.018201
11:48:56|0.018201
11:48:57|0.018221
11:48:58|0.018228
11:48:59|0.018228
11:49:00|0.018228
11:49:01|0.018228
11:49:02|0.018222
11:49:03|0.018222
11:49:04|0.018204
11:49:05|0.018222
11:49:06|0.018222
11:49:07|0.018222
11:49:08|0.018222
11:49:09|0.018204
11:49:10|0.018203
11:49:11|0.018181
11:49:12|0.018181
11:49:13|0.018181
11:49:14|0.018181
11:49:15|0.018176
11:49:16|0.018162
11:49:17|0.018167
11:49:18|0.018111
11:49:19|0.018111
11:49:20|0.018146
11:49:21|0.018146
11:49:22|0.01814
11:49:23|0.01814
11:49:24|0.018135
11:49:25|0.018111
11:49:26|0.018111
11:49:27|0.018132
11:49:28|0.018132
11:49:29|0.018132
11:49:30|0.018132
11:49:31|0.018132
11:49:32|0.018177
11:49:33|0.018149
11:49:34|0.018141
11:49:35|0.018141
11:49:36|0.018141
11:49:37|0.018145
11:49:38|0.018145
11:49:39|0.018145
11:49:41|0.018141
11:49:42|0.018111
11:49:43|0.018111
11:49:44|0.018111
11:49:45|0.018151
11:49:46|0.0181
11:49:47|0.018146
11:49:48|0.018128
11:49:49|0.018128
11:49:50|0.018128
11:49:51|0.018142
11:49:52|0.018142
11:49:53|0.018142
11:49:54|0.018142
11:49:55|0.018105
11:49:56|0.01813
11:49:57|0.01813
11:49:58|0.01813
11:49:59|0.01813
11:50:00|0.01813
11:50:01|0.01813
11:50:02|0.018101
11:50:03|0.018101
11:50:04|0.018101
11:50:05|0.018104
11:50:06|0.018104
11:50:07|0.018104
11:50:08|0.018104
11:50:09|0.018104
11:50:10|0.018104
11:50:11|0.018105
11:50:12|0.018105
11:50:13|0.018123
11:50:14|0.018123
11:50:15|0.018123
11:50:16|0.018123
11:50:17|0.018123
11:50:18|0.018105
11:50:19|0.018105
11:50:20|0.018123
11:50:21|0.018128
11:50:23|0.018138
11:50:23|0.018138
11:50:24|0.018138
11:50:25|0.018138
11:50:26|0.018138
11:50:27|0.018138
11:50:28|0.018123
11:50:29|0.018123
11:50:30|0.018123
11:50:31|0.018123
11:50:32|0.018123
11:50:33|0.018123
11:50:34|0.018123
11:50:35|0.018108
11:50:36|0.018105
11:50:37|0.0181
11:50:38|0.018115
11:50:39|0.018115
11:50:40|0.0181
11:50:42|0.0181
11:50:43|0.0181
11:50:44|0.0181
11:50:45|0.018111
11:50:46|0.018111
11:50:47|0.018111
11:50:48|0.018111
11:50:50|0.018107
11:50:50|0.018107
11:50:51|0.018105
11:50:52|0.018057
11:50:53|0.018084
11:50:54|0.018084
11:50:55|0.018079
11:50:56|0.018079
11:50:57|0.018079
11:50:58|0.018057
11:50:59|0.018057
11:51:00|0.018057
11:51:01|0.018057
11:51:02|0.018057
11:51:03|0.018057
11:51:04|0.018057
11:51:05|0.018057
11:51:06|0.018075
11:51:07|0.018075
11:51:08|0.018078
11:51:09|0.018078
11:51:11|0.018078
11:51:11|0.018078
11:51:12|0.018078
11:51:13|0.018091
11:51:14|0.018091
11:51:15|0.018091
11:51:16|0.018091
11:51:17|0.018091
11:51:18|0.018061
11:51:19|0.018061
11:51:20|0.018061
11:51:21|0.018061
11:51:22|0.018061
11:51:23|0.018061
11:51:24|0.018061
11:51:25|0.018068
11:51:26|0.018068
11:51:27|0.018068
11:51:28|0.018068
11:51:30|0.018068
11:51:30|0.018078
11:51:31|0.01807
11:51:32|0.01807
11:51:33|0.01807
11:51:35|0.01807
11:51:35|0.01807
11:51:36|0.01807
11:51:37|0.01807
11:51:39|0.01807
11:51:39|0.01807
11:51:40|0.01807
11:51:42|0.01809
11:51:43|0.01809
11:51:45|0.01807
11:51:46|0.01807
11:51:47|0.01807
11:51:47|0.01807
11:51:49|0.01807
11:51:50|0.01807
11:51:51|0.0181
11:51:52|0.0181
11:51:53|0.0181
11:51:54|0.0181
11:51:55|0.018096
11:51:56|0.018096
11:51:57|0.01807
11:51:58|0.01807
11:51:59|0.018071
11:52:00|0.018071
11:52:01|0.018071
11:52:02|0.018071
11:52:03|0.018071
11:52:04|0.018076
11:52:05|0.018076
11:52:06|0.018093
11:52:06|0.018093
11:52:08|0.018093
11:52:09|0.018099
11:52:10|0.018143
11:52:11|0.018142
11:52:12|0.018171
11:52:13|0.018178
11:52:13|0.018146
11:52:15|0.018179
11:52:15|0.018179
11:52:17|0.018179
11:52:18|0.018161
11:52:19|0.018161
11:52:20|0.018177
11:52:21|0.018176
11:52:22|0.018176
11:52:23|0.018176
11:52:24|0.018173
11:52:24|0.018173
11:52:26|0.018173
11:52:26|0.01817
11:52:27|0.01817
11:52:29|0.01817
11:52:30|0.01817
11:52:31|0.01817
11:52:32|0.018147
11:52:33|0.018147
11:52:34|0.018147
11:52:34|0.018147
11:52:35|0.018147
11:52:37|0.018147
11:52:37|0.018147
11:52:38|0.018147
11:52:40|0.018147
11:52:40|0.018147
11:52:42|0.018147
11:52:43|0.018147
11:52:45|0.018147
11:52:45|0.018147
11:52:47|0.018147
11:52:48|0.018147
11:52:49|0.018147
11:52:50|0.018119
11:52:50|0.018119
11:52:51|0.018119
11:52:53|0.018119
11:52:54|0.018119
11:52:54|0.018119
11:52:56|0.018119
11:52:56|0.018119
11:52:58|0.018119
11:52:58|0.018119
11:52:59|0.018145
11:53:00|0.01812
11:53:02|0.01812
11:53:02|0.01812
11:53:03|0.018125
11:53:04|0.018125
11:53:06|0.018125
11:53:06|0.018125
11:53:07|0.018125
11:53:08|0.018204
11:53:09|0.018198
11:53:10|0.018198
11:53:12|0.018154
11:53:13|0.018248
11:53:14|0.018229
11:53:14|0.018243
11:53:16|0.018166
11:53:16|0.018166
11:53:17|0.018267
11:53:18|0.018267
11:53:19|0.018267
11:53:21|0.018243
11:53:21|0.018293
11:53:22|0.018242
11:53:24|0.018242
11:53:24|0.018234
11:53:26|0.018245
11:53:26|0.018274
11:53:27|0.01832
11:53:28|0.018281
11:53:29|0.018262
11:53:30|0.018266
11:53:32|0.018331
11:53:32|0.018334
11:53:34|0.018341
11:53:34|0.0183
11:53:35|0.018325
11:53:37|0.018263
11:53:37|0.018263
11:53:38|0.018263
11:53:39|0.018263
11:53:40|0.018235
11:53:41|0.018265
11:53:42|0.018265
11:53:44|0.018265
11:53:44|0.018265
11:53:46|0.018267
11:53:47|0.018355
11:53:48|0.018354
11:53:49|0.018354
11:53:51|0.018354
11:53:52|0.018354
11:53:53|0.018351
11:53:54|0.018351
11:53:54|0.018355
11:53:56|0.018349
11:53:57|0.018305
11:53:57|0.018284
11:53:58|0.018284
11:53:59|0.018302
11:54:00|0.018302
11:54:01|0.018302
11:54:02|0.018301
11:54:04|0.018301
11:54:04|0.018301
11:54:05|0.018293
11:54:06|0.018293
11:54:07|0.018293
11:54:08|0.01829
11:54:09|0.018293
11:54:10|0.018299
11:54:11|0.018288
11:54:12|0.018288
11:54:13|0.0183
11:54:14|0.018319
11:54:15|0.018319
11:54:16|0.018319
11:54:17|0.018306
11:54:19|0.018301
11:54:19|0.018301
11:54:20|0.018294
11:54:21|0.018302
11:54:22|0.018304
11:54:24|0.018323
11:54:24|0.018284
11:54:25|0.018284
11:54:26|0.018284
11:54:27|0.018291
11:54:29|0.018285
11:54:29|0.018266
11:54:30|0.018282
11:54:31|0.018282
11:54:32|0.018267
11:54:33|0.018267
11:54:35|0.018266
11:54:35|0.018267
11:54:37|0.018267
11:54:37|0.018267
11:54:38|0.018282
11:54:39|0.018295
11:54:40|0.018295
11:54:41|0.018295
11:54:42|0.018295
11:54:43|0.018299
11:54:45|0.018299
11:54:46|0.018299
11:54:48|0.018299
11:54:48|0.018273
11:54:50|0.018268
11:54:51|0.018291
11:54:51|0.018291
11:54:53|0.018291
11:54:53|0.018291
11:54:55|0.018268
11:54:56|0.018291
11:54:57|0.018268
11:54:58|0.018268
11:54:59|0.018268
11:55:00|0.018268
11:55:01|0.018268
11:55:02|0.018268
11:55:03|0.018299
11:55:04|0.018299
11:55:05|0.0183
11:55:06|0.018296
11:55:07|0.018299
11:55:08|0.018299
11:55:09|0.018299
11:55:10|0.018294
11:55:11|0.018294
11:55:12|0.018294
11:55:13|0.018268
11:55:14|0.018268
11:55:15|0.018268
11:55:16|0.018268
11:55:17|0.018267
11:55:18|0.018267
11:55:19|0.018267
11:55:20|0.018255
11:55:21|0.018255
11:55:22|0.018255
11:55:23|0.018238
11:55:24|0.018259
11:55:25|0.018239
11:55:26|0.018239
11:55:27|0.018239
11:55:28|0.018239
11:55:29|0.018239
11:55:30|0.018259
11:55:31|0.018259
11:55:32|0.018259
11:55:33|0.018259
11:55:34|0.018247
11:55:35|0.018283
11:55:36|0.018283
11:55:37|0.018241
11:55:38|0.018246
11:55:39|0.018241
11:55:40|0.018241
11:55:41|0.018241
11:55:42|0.018241
11:55:43|0.018241
11:55:44|0.018241
11:55:45|0.018241
11:55:47|0.018241
11:55:47|0.018241
11:55:49|0.018258
11:55:50|0.018258
11:55:51|0.018258
11:55:52|0.018273
11:55:53|0.018273
11:55:54|0.018273
11:55:55|0.018273
11:55:56|0.018273
11:55:58|0.018273
11:55:59|0.018258
11:55:59|0.018289
11:56:01|0.018289
11:56:01|0.018289
11:56:03|0.018289
11:56:04|0.018259
11:56:04|0.018259
11:56:06|0.018259
11:56:06|0.018259
11:56:08|0.018259
11:56:09|0.018259
11:56:10|0.018235
11:56:11|0.018258
11:56:12|0.018235
11:56:13|0.018235
11:56:13|0.018235
11:56:15|0.018235
11:56:16|0.01822
11:56:17|0.01822
11:56:18|0.018235
11:56:19|0.018235
11:56:20|0.018253
11:56:21|0.018256
11:56:22|0.018253
11:56:23|0.018286
11:56:23|0.018286
11:56:25|0.018286
11:56:25|0.018299
11:56:26|0.018299
11:56:28|0.018299
11:56:29|0.018253
11:56:30|0.018278
11:56:31|0.018278
11:56:32|0.018253
11:56:34|0.01825
11:56:34|0.018272
11:56:35|0.018273
11:56:36|0.018261
11:56:37|0.018261
11:56:38|0.018295
11:56:39|0.0183
11:56:40|0.018253
11:56:41|0.018253
11:56:42|0.018253
11:56:43|0.018253
11:56:44|0.018241
11:56:45|0.018282
11:56:47|0.018297
11:56:47|0.018297
11:56:48|0.018261
11:56:50|0.018261
11:56:51|0.018268
11:56:52|0.018268
11:56:53|0.018251
11:56:54|0.018274
11:56:55|0.018274
11:56:56|0.018273
11:56:57|0.018273
11:56:58|0.018273
11:56:59|0.01825
11:57:00|0.01825
11:57:01|0.018246
11:57:02|0.018246
11:57:03|0.018246
11:57:04|0.018246
11:57:05|0.018246
11:57:06|0.018239
11:57:07|0.018239
11:57:08|0.018235
11:57:09|0.018251
11:57:10|0.018245
11:57:11|0.018251
11:57:12|0.018235
11:57:13|0.018235
11:57:14|0.018288
11:57:15|0.018288
11:57:16|0.018288
11:57:17|0.018288
11:57:18|0.018288
11:57:19|0.018288
11:57:20|0.01829
11:57:21|0.018277
11:57:22|0.018282
11:57:23|0.0183
11:57:24|0.018252
11:57:25|0.018235
11:57:26|0.018235
11:57:27|0.018235
11:57:28|0.018235
11:57:34|0.018235
11:57:34|0.018235
11:57:35|0.018261
11:57:36|0.018261
11:57:37|0.018261
11:57:38|0.018261
11:57:39|0.018261
11:57:40|0.01822
11:57:41|0.01822
11:57:42|0.01822
11:57:43|0.01822
11:57:44|0.01822
11:57:45|0.01822
11:57:46|0.01822
11:57:48|0.018252
11:57:49|0.018252
11:57:50|0.018224
11:57:51|0.018224
11:57:52|0.018224
11:57:54|0.018224
11:57:54|0.018224
11:57:56|0.018224
11:57:57|0.018224
11:57:57|0.018224
11:57:59|0.018224
11:57:59|0.018224
11:58:01|0.018224
11:58:01|0.01826
11:58:03|0.018254
11:58:04|0.018224
11:58:05|0.01826
11:58:06|0.018257
11:58:07|0.018257
11:58:08|0.018257
11:58:09|0.018257
11:58:10|0.018257
11:58:11|0.018257
11:58:12|0.018248
11:58:13|0.018251
11:58:14|0.018248
11:58:15|0.018253
11:58:15|0.018253
11:58:16|0.018254
11:58:18|0.018257
11:58:19|0.018257
11:58:19|0.018257
11:58:21|0.01826
11:58:22|0.01826
11:58:23|0.01826
11:58:24|0.018259
11:58:24|0.018257
11:58:26|0.018257
11:58:27|0.018257
11:58:27|0.018257
11:58:29|0.018257
11:58:29|0.018257
11:58:30|0.018268
11:58:32|0.018268
11:58:33|0.018268
11:58:34|0.018268
11:58:34|0.018275
11:58:36|0.018275
11:58:37|0.01828
11:58:38|0.01828
11:58:39|0.01828
11:58:40|0.01828
11:58:41|0.01828
11:58:42|0.01828
11:58:43|0.01828
11:58:44|0.01828
11:58:45|0.018274
11:58:46|0.018274
11:58:47|0.018274
11:58:48|0.018274
11:58:50|0.018274
11:58:51|0.018274
11:58:52|0.01825
11:58:53|0.018253
11:58:54|0.018253
11:58:55|0.018273
11:58:56|0.018273
11:58:57|0.018256
11:58:58|0.018253
11:58:59|0.018253
11:59:00|0.018274
11:59:01|0.018274
11:59:02|0.018274
11:59:03|0.018274
11:59:04|0.018252
11:59:05|0.018274
11:59:06|0.018274
11:59:07|0.018274
11:59:08|0.018274
11:59:09|0.018274
11:59:10|0.018274
11:59:11|0.018274
11:59:12|0.018251
11:59:13|0.018251
11:59:14|0.01825
11:59:15|0.018221
11:59:16|0.018221
11:59:17|0.018208
11:59:18|0.018175
11:59:19|0.018212
11:59:20|0.018212
11:59:21|0.018212
11:59:22|0.018168
11:59:23|0.018164
11:59:24|0.018164
11:59:25|0.018164
11:59:26|0.018169
11:59:27|0.018169
11:59:28|0.018145
11:59:29|0.018149
11:59:30|0.018153
11:59:31|0.018154
11:59:33|0.018134
11:59:33|0.0181
11:59:34|0.018119
11:59:35|0.018109
11:59:36|0.018109
11:59:37|0.018109
11:59:38|0.018109
11:59:39|0.018109
11:59:40|0.018118
11:59:41|0.018141
11:59:42|0.018141
11:59:43|0.018141
11:59:44|0.018149
11:59:45|0.01812
11:59:46|0.01812
11:59:47|0.01812
11:59:48|0.01812
11:59:50|0.01812
11:59:51|0.018101
11:59:52|0.01812
11:59:53|0.018121
11:59:54|0.01812
11:59:55|0.01812
11:59:56|0.01812
11:59:57|0.01815
11:59:58|0.018128
11:59:59|0.018128
12:00:00|0.018128
12:00:02|0.0182
12:00:03|0.0182
12:00:04|0.0182
12:00:05|0.0182
12:00:06|0.018196
12:00:06|0.018121
12:00:08|0.018121
12:00:09|0.018121
12:00:10|0.018121
12:00:11|0.018126
12:00:12|0.018189
12:00:13|0.018189
12:00:14|0.018189
12:00:14|0.018189
12:00:16|0.018225
12:00:17|0.018225
12:00:18|0.018221
12:00:19|0.018221
12:00:20|0.018222
12:00:21|0.018226
12:00:22|0.018226
12:00:23|0.018226
12:00:24|0.018226
12:00:25|0.018226
12:00:26|0.018234
12:00:27|0.018246
12:00:28|0.018246
12:00:29|0.018246
12:00:30|0.018246
12:00:31|0.018246
12:00:32|0.018246
12:00:33|0.018267
12:00:34|0.018267
12:00:35|0.018254
12:00:36|0.018242
12:00:37|0.018242
12:00:38|0.018242
12:00:39|0.018237
12:00:40|0.018237
12:00:41|0.018232
12:00:42|0.018232
12:00:43|0.018232
12:00:45|0.01824
12:00:45|0.018244
12:00:46|0.018244
12:00:47|0.018244
12:00:48|0.018244
12:00:49|0.018164
12:00:51|0.018233
12:00:52|0.018164
12:00:52|0.018164
12:00:54|0.018164
12:00:55|0.018164
12:00:55|0.018164
12:00:56|0.018164
12:00:58|0.018216
12:00:59|0.018216
12:01:00|0.018199
12:01:01|0.018241
12:01:02|0.018216
12:01:03|0.018216
12:01:04|0.018216
12:01:05|0.018201
12:01:06|0.018199
12:01:07|0.018199
12:01:08|0.018168
12:01:09|0.01819
12:01:10|0.018187
12:01:11|0.018187
12:01:12|0.018187
12:01:13|0.018187
12:01:14|0.018164
12:01:15|0.018177
12:01:16|0.018177
12:01:17|0.018177
12:01:18|0.018173
12:01:19|0.018155
12:01:19|0.01816
12:01:21|0.018136
12:01:22|0.01815
12:01:23|0.018124
12:01:24|0.018124
12:01:25|0.018124
12:01:26|0.018124
12:01:26|0.018128
12:01:28|0.018145
12:01:30|0.018129
12:01:30|0.018129
12:01:31|0.018134
12:01:32|0.018134
12:01:33|0.018134
12:01:34|0.018133
12:01:35|0.018133
12:01:36|0.018133
12:01:37|0.018124
12:01:38|0.018124
12:01:39|0.018124
12:01:40|0.01812
12:01:41|0.01812
12:01:42|0.018122
12:01:43|0.018122
12:01:44|0.018122
12:01:45|0.018122
12:01:46|0.01812
12:01:47|0.01812
12:01:48|0.01812
12:01:49|0.018124
12:01:50|0.018124
12:01:52|0.018124
12:01:53|0.018182
12:01:54|0.018182
12:01:56|0.018147
12:01:57|0.018147
12:01:57|0.018169
12:01:59|0.018142
12:01:59|0.018142
12:02:01|0.018146
12:02:01|0.018169
12:02:03|0.018143
12:02:04|0.018169
12:02:05|0.018169
12:02:06|0.018169
12:02:07|0.018169
12:02:07|0.018169
12:02:08|0.018169
12:02:10|0.018169
12:02:11|0.018165
12:02:12|0.018165
12:02:13|0.01814
12:02:14|0.018144
12:02:15|0.018144
12:02:16|0.018144
12:02:17|0.018144
12:02:18|0.018144
12:02:19|0.018144
12:02:20|0.018144
12:02:21|0.018144
12:02:22|0.01814
12:02:23|0.01814
12:02:24|0.018125
12:02:25|0.018125
12:02:26|0.018125
12:02:27|0.01814
12:02:28|0.01814
12:02:29|0.01814
12:02:30|0.018125
12:02:31|0.01811
12:02:32|0.01811
12:02:33|0.01811
12:02:34|0.01811
12:02:35|0.01811
12:02:36|0.01811
12:02:37|0.018136
12:02:38|0.018136
12:02:39|0.018136
12:02:40|0.018169
12:02:41|0.018133
12:02:42|0.018161
12:02:43|0.01816
12:02:44|0.018135
12:02:45|0.018135
12:02:46|0.018135
12:02:47|0.018111
12:02:48|0.018112
12:02:49|0.018112
12:02:50|0.018112
12:02:51|0.018112
12:02:52|0.018143
12:02:54|0.018143
12:02:54|0.018106
12:02:56|0.018089
12:02:57|0.018098
12:02:58|0.018098
12:02:59|0.018083
12:03:00|0.018083
12:03:01|0.018087
12:03:02|0.018087
12:03:03|0.018083
12:03:04|0.018083
12:03:05|0.018083
12:03:06|0.018087
12:03:07|0.018087
12:03:08|0.018087
12:03:09|0.01806
12:03:10|0.01806
12:03:11|0.018078
12:03:12|0.018078
12:03:13|0.018078
12:03:14|0.018078
12:03:15|0.01806
12:03:16|0.01806
12:03:17|0.01806
12:03:18|0.01806
12:03:19|0.01806
12:03:20|0.01806
12:03:21|0.01806
12:03:22|0.01806
12:03:23|0.01806
12:03:24|0.01806
12:03:25|0.018077
12:03:26|0.018075
12:03:27|0.01806
12:03:28|0.01806
12:03:29|0.01806
12:03:30|0.01806
12:03:31|0.01806
12:03:32|0.01806
12:03:33|0.01806
12:03:34|0.01806
12:03:35|0.01806
12:03:36|0.01806
12:03:37|0.01806
12:03:38|0.01806
12:03:39|0.01806
12:03:40|0.01806
12:03:41|0.01806
12:03:42|0.018061
12:03:43|0.018088
12:03:44|0.018088
12:03:45|0.018064
12:03:46|0.018064
12:03:47|0.018064
12:03:48|0.018112
12:03:49|0.018109
12:03:50|0.018109
12:03:51|0.018109
12:03:52|0.018109
12:03:54|0.018108
12:03:55|0.018108
12:03:56|0.018108
12:03:57|0.018108
12:03:58|0.018108
12:03:59|0.018108
12:04:00|0.018108
12:04:01|0.018102
12:04:02|0.018104
12:04:03|0.018086
12:04:04|0.018108
12:04:05|0.018108
12:04:06|0.018108
12:04:07|0.018101
12:04:09|0.018101
12:04:09|0.018101
12:04:10|0.018101
12:04:11|0.018101
12:04:12|0.018101
12:04:13|0.018101
12:04:14|0.018101
12:04:15|0.018101
12:04:16|0.018101
12:04:17|0.018062
12:04:18|0.018107
12:04:19|0.018107
12:04:20|0.018061
12:04:21|0.018061
12:04:22|0.018061
12:04:23|0.018061
12:04:24|0.018099
12:04:25|0.018065
12:04:26|0.018065
12:04:27|0.018065
12:04:28|0.018065
12:04:29|0.018065
12:04:30|0.018065
12:04:31|0.018065
12:04:32|0.018065
12:04:33|0.018065
12:04:34|0.018094
12:04:35|0.018094
12:04:36|0.018065
12:04:37|0.018068
12:04:38|0.018071
12:04:39|0.018067
12:04:40|0.018067
12:04:41|0.018089
12:04:42|0.018089
12:04:43|0.018124
12:04:44|0.018141
12:04:45|0.018151
12:04:46|0.018162
12:04:47|0.018177
12:04:48|0.018181
12:04:49|0.018168
12:04:50|0.018155
12:04:51|0.018175
12:04:53|0.018129
12:04:53|0.018129
12:04:55|0.018161
12:04:56|0.018116
12:04:58|0.018116
12:04:58|0.018116
12:04:59|0.018128
12:05:00|0.018128
12:05:01|0.018127
12:05:02|0.018127
12:05:03|0.018127
12:05:04|0.018127
12:05:05|0.01812
12:05:07|0.01812
12:05:07|0.018131
12:05:08|0.018131
12:05:09|0.018131
12:05:10|0.018131
12:05:11|0.018131
12:05:12|0.018081
12:05:13|0.018081
12:05:14|0.018081
12:05:15|0.018081
12:05:17|0.018081
12:05:18|0.01812
12:05:19|0.018085
12:05:19|0.018085
12:05:20|0.018085
12:05:21|0.018085
12:05:23|0.018085
12:05:24|0.018096
12:05:24|0.018084
12:05:25|0.018084
12:05:26|0.018096
12:05:27|0.018096
12:05:28|0.01806
12:05:29|0.018084
12:05:30|0.018067
12:05:31|0.018067
12:05:32|0.018067
12:05:33|0.018067
12:05:34|0.018067
12:05:36|0.018067
12:05:36|0.01806
12:05:37|0.01806
12:05:38|0.0181
12:05:40|0.0181
12:05:40|0.0181
12:05:41|0.0181
12:05:42|0.0181
12:05:43|0.0181
12:05:45|0.0181
12:05:46|0.018096
12:05:47|0.018096
12:05:48|0.018096
12:05:48|0.018096
12:05:49|0.018096
12:05:51|0.018097
12:05:51|0.018097
12:05:53|0.018097
12:05:54|0.018097
12:05:55|0.018097
12:05:56|0.018097
12:05:58|0.018097
12:05:59|0.018097
12:06:00|0.018097
12:06:01|0.018097
12:06:02|0.018097
12:06:02|0.018096
12:06:04|0.018096
12:06:05|0.018096
12:06:06|0.018091
12:06:07|0.018091
12:06:08|0.018091
12:06:09|0.018091
12:06:10|0.018091
12:06:11|0.01806
12:06:12|0.01806
12:06:13|0.01806
12:06:14|0.018065
12:06:15|0.018065
12:06:16|0.018065
12:06:17|0.018065
12:06:18|0.018065
12:06:19|0.018065
12:06:20|0.018065
12:06:21|0.018065
12:06:22|0.018065
12:06:23|0.018065
12:06:24|0.018065
12:06:25|0.018065
12:06:26|0.018065
12:06:27|0.018065
12:06:28|0.018093
12:06:29|0.018093
12:06:30|0.018065
12:06:31|0.018088
12:06:32|0.018088
12:06:33|0.018065
12:06:34|0.01806
12:06:35|0.01808
12:06:36|0.01808
12:06:37|0.01808
12:06:38|0.01808
12:06:39|0.01808
12:06:40|0.01808
12:06:41|0.018088
12:06:42|0.018088
12:06:43|0.018096
12:06:44|0.018088
12:06:45|0.018088
12:06:46|0.018088
12:06:47|0.01805
12:06:49|0.01805
12:06:49|0.01805
12:06:51|0.018026
12:06:51|0.01802
12:06:52|0.018018
12:06:53|0.018014
12:06:54|0.018013
12:06:55|0.018021
12:06:57|0.018021
12:06:59|0.018003
12:07:00|0.017988
12:07:01|0.017979
12:07:02|0.017969
12:07:03|0.017967
12:07:04|0.01796
12:07:05|0.017958
12:07:06|0.017953
12:07:07|0.01795
12:07:08|0.017952
12:07:08|0.017951
12:07:10|0.017947
12:07:11|0.017944
12:07:12|0.017944
12:07:13|0.017942
12:07:14|0.01794
12:07:15|0.017939
12:07:16|0.01792
12:07:17|0.01792
12:07:18|0.017936
12:07:19|0.017936
12:07:20|0.017938
12:07:21|0.017938
12:07:22|0.017935
12:07:23|0.017921
12:07:23|0.017921
12:07:24|0.017921
12:07:26|0.017921
12:07:26|0.01792
12:07:27|0.01792
12:07:29|0.01792
12:07:30|0.01792
12:07:31|0.017935
12:07:31|0.017935
12:07:33|0.01792
12:07:34|0.01792
12:07:35|0.01792
12:07:36|0.01792
12:07:37|0.01792
12:07:38|0.01792
12:07:39|0.01792
12:07:40|0.01792
12:07:40|0.01792
12:07:42|0.0179
12:07:42|0.017917
12:07:44|0.0179
12:07:45|0.0179
12:07:46|0.0179
12:07:47|0.0179
12:07:48|0.0179
12:07:49|0.017894
12:07:50|0.017894
12:07:51|0.01787
12:07:52|0.01787
12:07:53|0.017887
12:07:53|0.01787
12:07:55|0.017886
12:07:56|0.017886
12:07:56|0.017856
12:07:58|0.017832
12:08:00|0.017832
12:08:01|0.017853
12:08:02|0.017828
12:08:03|0.017832
12:08:04|0.017834
12:08:05|0.017835
12:08:06|0.017828
12:08:07|0.017835
12:08:08|0.017834
12:08:09|0.017847
12:08:11|0.017836
12:08:11|0.017848
12:08:12|0.017884
12:08:13|0.017834
12:08:14|0.017869
12:08:15|0.017834
12:08:16|0.017834
12:08:17|0.01784
12:08:18|0.01784
12:08:19|0.017872
12:08:20|0.017872
12:08:21|0.017836
12:08:22|0.017865
12:08:23|0.017828
12:08:24|0.017828
12:08:25|0.017828
12:08:26|0.017828
12:08:27|0.017828
12:08:28|0.017854
12:08:29|0.017828
12:08:30|0.017828
12:08:31|0.0178
12:08:32|0.017828
12:08:33|0.017826
12:08:34|0.017826
12:08:35|0.0178
12:08:36|0.017825
12:08:37|0.017828
12:08:38|0.017801
12:08:39|0.0178
12:08:40|0.017828
12:08:41|0.017804
12:08:42|0.017804
12:08:43|0.017801
12:08:44|0.0178
12:08:45|0.0178
12:08:46|0.017804
12:08:47|0.017804
12:08:48|0.017799
12:08:49|0.017804
12:08:50|0.017804
12:08:51|0.017817
12:08:53|0.017786
12:08:54|0.0178
12:08:54|0.0178
12:08:56|0.017786
12:08:57|0.017797
12:08:57|0.017785
12:08:59|0.017786
12:09:00|0.017785
12:09:01|0.017794
12:09:02|0.017786
12:09:03|0.017786
12:09:04|0.017782
12:09:05|0.017785
12:09:06|0.017785
12:09:07|0.017782
12:09:08|0.017782
12:09:09|0.017782
12:09:10|0.017782
12:09:11|0.017782
12:09:12|0.017782
12:09:13|0.017782
12:09:14|0.017782
12:09:15|0.017779
12:09:16|0.01777
12:09:17|0.017765
12:09:18|0.01777
12:09:19|0.017765
12:09:20|0.017765
12:09:21|0.017765
12:09:22|0.017765
12:09:23|0.017765
12:09:24|0.017761
12:09:25|0.017765
12:09:26|0.017765
12:09:27|0.017765
12:09:28|0.017765
12:09:29|0.017765
12:09:30|0.017765
12:09:31|0.017765
12:09:32|0.017765
12:09:33|0.017765
12:09:34|0.017765
12:09:35|0.017765
12:09:36|0.017765
12:09:37|0.017765
12:09:38|0.017765
12:09:39|0.017765
12:09:40|0.017759
12:09:41|0.017759
12:09:42|0.01774
12:09:43|0.017759
12:09:44|0.017762
12:09:45|0.017805
12:09:46|0.017819
12:09:47|0.017883
12:09:48|0.017889
12:09:49|0.017891
12:09:50|0.017891
12:09:51|0.017919
12:09:52|0.017919
12:09:53|0.017906
12:09:54|0.017907
12:09:55|0.017907
12:09:56|0.017907
12:09:57|0.017922
12:09:58|0.017922
12:09:59|0.017905
12:10:00|0.017908
12:10:02|0.017907
12:10:02|0.017857
12:10:04|0.017857
12:10:05|0.017858
12:10:06|0.017919
12:10:07|0.017919
12:10:08|0.017928
12:10:09|0.017872
12:10:10|0.017872
12:10:10|0.017906
12:10:11|0.017913
12:10:13|0.017913
12:10:14|0.017827
12:10:15|0.017915
12:10:16|0.017831
12:10:17|0.01789
12:10:18|0.0179
12:10:19|0.0179
12:10:20|0.0179
12:10:21|0.017877
12:10:22|0.017877
12:10:22|0.017855
12:10:24|0.017834
12:10:25|0.017834
12:10:25|0.017855
12:10:26|0.017855
12:10:28|0.017855
12:10:29|0.017855
12:10:29|0.0178
12:10:31|0.017769
12:10:32|0.017769
12:10:32|0.017823
12:10:33|0.017823
12:10:35|0.017823
12:10:36|0.017823
12:10:37|0.017823
12:10:38|0.017814
12:10:38|0.017821
12:10:39|0.017821
12:10:40|0.017802
12:10:41|0.017786
12:10:43|0.017786
12:10:44|0.017809
12:10:45|0.017809
12:10:46|0.017809
12:10:47|0.017809
12:10:48|0.017809
12:10:48|0.01781
12:10:50|0.01781
12:10:51|0.017809
12:10:51|0.01779
12:10:53|0.01785
12:10:53|0.01785
12:10:55|0.017858
12:10:55|0.017826
12:10:56|0.017829
12:10:57|0.017829
12:10:58|0.017851
12:10:59|0.017822
12:11:02|0.017857
12:11:03|0.017872
12:11:03|0.017872
12:11:05|0.017872
12:11:06|0.017872
12:11:07|0.017829
12:11:07|0.017865
12:11:09|0.017868
12:11:10|0.017873
12:11:11|0.017873
12:11:12|0.017861
12:11:12|0.017827
12:11:14|0.017859
12:11:15|0.017859
12:11:16|0.017859
12:11:17|0.017859
12:11:18|0.017827
12:11:19|0.017864
12:11:20|0.017864
12:11:21|0.017864
12:11:22|0.017864
12:11:23|0.01779
12:11:24|0.01779
12:11:24|0.01779
12:11:26|0.01779
12:11:27|0.01779
12:11:28|0.01779
12:11:29|0.01779
12:11:30|0.017825
12:11:31|0.017791
12:11:32|0.017784
12:11:33|0.017784
12:11:34|0.017755
12:11:35|0.017791
12:11:36|0.017791
12:11:37|0.01779
12:11:38|0.01779
12:11:39|0.01779
12:11:40|0.01779
12:11:41|0.01779
12:11:42|0.017791
12:11:43|0.017785
12:11:44|0.017785
12:11:45|0.017776
12:11:46|0.017779
12:11:47|0.017789
12:11:48|0.017791
12:11:49|0.017813
12:11:50|0.017826
12:11:51|0.017826
12:11:52|0.017826
12:11:53|0.017821
12:11:54|0.017809
12:11:55|0.017828
12:11:56|0.017828
12:11:57|0.017832
12:11:58|0.017832
12:11:59|0.017787
12:12:00|0.017787
12:12:01|0.017825
12:12:03|0.017791
12:12:04|0.017802
12:12:05|0.01788
12:12:06|0.01783
12:12:06|0.01783
12:12:07|0.01788
12:12:08|0.01788
12:12:10|0.017862
12:12:10|0.017907
12:12:12|0.017868
12:12:13|0.017825
12:12:14|0.017825
12:12:15|0.017825
12:12:16|0.018025
12:12:17|0.018025
12:12:18|0.018025
12:12:19|0.01793
12:12:20|0.01793
12:12:20|0.01787
12:12:22|0.017941
12:12:23|0.017923
12:12:24|0.017931
12:12:25|0.017885
12:12:26|0.017888
12:12:27|0.017893
12:12:28|0.017955
12:12:29|0.017955
12:12:30|0.017896
12:12:31|0.017942
12:12:31|0.017942
12:12:33|0.017942
12:12:34|0.017932
12:12:35|0.017932
12:12:36|0.017943
12:12:36|0.017943
12:12:38|0.017943
12:12:39|0.017943
12:12:40|0.017909
12:12:41|0.017915
12:12:42|0.017935
12:12:43|0.017926
12:12:44|0.017926
12:12:44|0.017926
12:12:45|0.017903
12:12:47|0.017903
12:12:48|0.017903
12:12:49|0.017902
12:12:50|0.017902
12:12:51|0.017905
12:12:52|0.017916
12:12:53|0.017927
12:12:54|0.017876
12:12:55|0.017854
12:12:56|0.017864
12:12:57|0.017864
12:12:58|0.017832
12:12:59|0.017863
12:13:00|0.017863
12:13:01|0.017863
12:13:02|0.017863
12:13:04|0.017863
12:13:04|0.017836
12:13:06|0.017842
12:13:07|0.017839
12:13:08|0.017839
12:13:09|0.017839
12:13:10|0.017839
12:13:11|0.017839
12:13:12|0.017839
12:13:13|0.01782
12:13:14|0.01782
12:13:15|0.017804
12:13:16|0.017804
12:13:17|0.017804
12:13:18|0.017804
12:13:19|0.017807
12:13:20|0.017821
12:13:21|0.017821
12:13:22|0.017821
12:13:23|0.017804
12:13:24|0.017804
12:13:25|0.017797
12:13:26|0.017797
12:13:27|0.017821
12:13:28|0.017807
12:13:29|0.017798
12:13:30|0.017802
12:13:31|0.017802
12:13:32|0.017801
12:13:33|0.017801
12:13:34|0.017807
12:13:35|0.017821
12:13:36|0.017821
12:13:37|0.017807
12:13:39|0.017807
12:13:39|0.017807
12:13:40|0.017807
12:13:41|0.017807
12:13:42|0.01781
12:13:43|0.017807
12:13:44|0.017807
12:13:45|0.017807
12:13:46|0.01783
12:13:47|0.01783
12:13:48|0.01783
12:13:49|0.01783
12:13:50|0.01781
12:13:51|0.01781
12:13:52|0.01781
12:13:53|0.017807
12:13:54|0.017829
12:13:55|0.017829
12:13:56|0.017829
12:13:57|0.017829
12:13:58|0.017829
12:13:59|0.01783
12:14:00|0.01783
12:14:02|0.017807
12:14:02|0.017807
12:14:03|0.017807
12:14:04|0.017807
12:14:06|0.017831
12:14:06|0.017831
12:14:08|0.017777
12:14:09|0.017777
12:14:10|0.017777
12:14:11|0.017777
12:14:12|0.017777
12:14:13|0.017775
12:14:14|0.017775
12:14:15|0.017775
12:14:16|0.017775
12:14:17|0.017775
12:14:18|0.017775
12:14:20|0.017775
12:14:20|0.017742
12:14:21|0.017742
12:14:22|0.017742
12:14:23|0.017756
12:14:24|0.017756
12:14:25|0.017755
12:14:26|0.017754
12:14:27|0.01775
12:14:28|0.017774
12:14:29|0.017775
12:14:30|0.017785
12:14:31|0.017784
12:14:32|0.017806
12:14:33|0.017744
12:14:34|0.017784
12:14:36|0.017784
12:14:36|0.017784
12:14:38|0.017784
12:14:38|0.017787
12:14:40|0.017787
12:14:40|0.017787
12:14:41|0.017787
12:14:42|0.017787
12:14:44|0.017776
12:14:44|0.017776
12:14:45|0.017774
12:14:47|0.017751
12:14:47|0.017752
12:14:48|0.017775
12:14:49|0.017775
12:14:50|0.017755
12:14:51|0.017755
12:14:52|0.017755
12:14:53|0.017753
12:14:54|0.017776
12:14:55|0.01775
12:14:56|0.017752
12:14:57|0.017752
12:14:58|0.017752
12:14:59|0.017752
12:15:00|0.017752
12:15:01|0.017755
12:15:03|0.017774
12:15:03|0.017774
12:15:05|0.017799
12:15:06|0.017799
12:15:07|0.017799
12:15:08|0.017799
12:15:10|0.017861
12:15:10|0.01779
12:15:12|0.017861
12:15:13|0.017845
12:15:14|0.017841
12:15:14|0.017863
12:15:16|0.017856
12:15:17|0.017814
12:15:18|0.017847
12:15:19|0.017847
12:15:19|0.017847
12:15:21|0.017843
12:15:22|0.017829
12:15:23|0.01779
12:15:24|0.01779
12:15:25|0.01779
12:15:26|0.01779
12:15:26|0.01779
12:15:28|0.017802
12:15:28|0.017802
12:15:30|0.017797
12:15:31|0.01779
12:15:31|0.01779
12:15:32|0.01784
12:15:34|0.01784
12:15:34|0.01784
12:15:36|0.017829
12:15:36|0.0178
12:15:38|0.0178
12:15:39|0.017822
12:15:39|0.017822
12:15:41|0.017822
12:15:42|0.017821
12:15:43|0.017815
12:15:44|0.017815
12:15:44|0.017815
12:15:46|0.017815
12:15:47|0.017815
12:15:47|0.017794
12:15:49|0.017806
12:15:49|0.017806
12:15:50|0.017806
12:15:52|0.017829
12:15:53|0.017842
12:15:53|0.017801
12:15:55|0.017801
12:15:55|0.017801
12:15:56|0.017829
12:15:58|0.017829
12:15:59|0.017839
12:15:59|0.017829
12:16:01|0.017839
12:16:02|0.017839
12:16:02|0.017839
12:16:03|0.017839
12:16:04|0.017839
12:16:06|0.017815
12:16:07|0.017839
12:16:09|0.017839
12:16:09|0.017839
12:16:10|0.017839
12:16:11|0.01781
12:16:12|0.01781
12:16:13|0.017828
12:16:14|0.017828
12:16:15|0.017817
12:16:16|0.017817
12:16:17|0.017817
12:16:18|0.017817
12:16:19|0.017839
12:16:20|0.0178
12:16:21|0.0178
12:16:22|0.0178
12:16:24|0.0178
12:16:24|0.017815
12:16:25|0.017782
12:16:26|0.017782
12:16:27|0.017782
12:16:28|0.017782
12:16:29|0.017782
12:16:30|0.017782
12:16:32|0.017825
12:16:32|0.017831
12:16:33|0.017831
12:16:34|0.0178
12:16:35|0.0178
12:16:36|0.017803
12:16:38|0.017842
12:16:39|0.017813
12:16:39|0.017813
12:16:41|0.017834
12:16:41|0.017834
12:16:43|0.017834
12:16:43|0.017834
12:16:45|0.017834
12:16:46|0.017834
12:16:47|0.017833
12:16:48|0.017833
12:16:49|0.017803
12:16:50|0.017803
12:16:51|0.017803
12:16:52|0.017803
12:16:52|0.017798
12:16:53|0.017794
12:16:55|0.017794
12:16:55|0.017794
12:16:57|0.017798
12:16:58|0.017798
12:16:59|0.017798
12:17:00|0.017783
12:17:00|0.017783
12:17:02|0.017794
12:17:03|0.017794
12:17:04|0.017794
12:17:04|0.017783
12:17:06|0.017783
12:17:07|0.017794
12:17:09|0.017794
12:17:09|0.017783
12:17:10|0.017763
12:17:11|0.017763
12:17:12|0.01775
12:17:13|0.017758
12:17:15|0.017758
12:17:16|0.017799
12:17:16|0.017799
12:17:18|0.017799
12:17:18|0.017768
12:17:19|0.017758
12:17:21|0.017758
12:17:22|0.017781
12:17:23|0.017781
12:17:24|0.017764
12:17:24|0.017764
12:17:26|0.017764
12:17:26|0.017758
12:17:27|0.01776
12:17:28|0.01776
12:17:29|0.01776
12:17:30|0.01776
12:17:32|0.017778
12:17:32|0.017769
12:17:33|0.017761
12:17:34|0.017761
12:17:35|0.017761
12:17:36|0.017761
12:17:37|0.017761
12:17:39|0.017761
12:17:40|0.017761
12:17:40|0.017761
12:17:42|0.017761
12:17:43|0.017761
12:17:43|0.01778
12:17:44|0.017786
12:17:45|0.017786
12:17:46|0.017786
12:17:47|0.017761
12:17:48|0.017761
12:17:49|0.017761
12:17:50|0.017761
12:17:51|0.017761
12:17:52|0.017761
12:17:53|0.017761
12:17:54|0.017761
12:17:55|0.017761
12:17:56|0.017762
12:17:57|0.017762
12:17:58|0.017762
12:17:59|0.01778
12:18:00|0.017781
12:18:01|0.017762
12:18:02|0.017762
12:18:03|0.017761
12:18:04|0.01778
12:18:06|0.01775
12:18:06|0.01775
12:18:08|0.01775
12:18:09|0.01775
12:18:10|0.017765
12:18:11|0.017765
12:18:13|0.017765
12:18:14|0.017762
12:18:15|0.017762
12:18:16|0.017762
12:18:17|0.017762
12:18:17|0.017762
12:18:19|0.017781
12:18:21|0.017763
12:18:21|0.017763
12:18:23|0.017762
12:18:23|0.017762
12:18:25|0.01778
12:18:25|0.01778
12:18:26|0.017762
12:18:27|0.017777
12:18:28|0.017762
12:18:30|0.017762
12:18:30|0.017762
12:18:31|0.017762
12:18:32|0.017762
12:18:33|0.017762
12:18:34|0.017767
12:18:35|0.017767
12:18:36|0.017751
12:18:37|0.017773
12:18:38|0.017773
12:18:39|0.017773
12:18:40|0.017773
12:18:42|0.017773
12:18:42|0.017773
12:18:44|0.017773
12:18:44|0.017751
12:18:45|0.017751
12:18:47|0.017751
12:18:47|0.01775
12:18:48|0.01775
12:18:49|0.017747
12:18:50|0.017742
12:18:51|0.017742
12:18:52|0.01774
12:18:53|0.017737
12:18:54|0.017736
12:18:55|0.017736
12:18:56|0.017736
12:18:57|0.017741
12:18:58|0.017736
12:18:59|0.017736
12:19:00|0.017741
12:19:01|0.017736
12:19:02|0.017671
12:19:04|0.017668
12:19:05|0.01765
12:19:05|0.01763
12:19:06|0.01764
12:19:08|0.01764
12:19:08|0.017623
12:19:10|0.017612
12:19:12|0.017584
12:19:12|0.017606
12:19:13|0.017602
12:19:14|0.017577
12:19:16|0.017584
12:19:17|0.017576
12:19:18|0.017576
12:19:19|0.017581
12:19:19|0.017576
12:19:21|0.017576
12:19:21|0.017576
12:19:23|0.017576
12:19:23|0.017575
12:19:25|0.017643
12:19:25|0.017576
12:19:27|0.017576
12:19:27|0.017576
12:19:28|0.017576
12:19:29|0.017576
12:19:30|0.017576
12:19:31|0.017559
12:19:32|0.017586
12:19:34|0.017559
12:19:34|0.017576
12:19:35|0.017576
12:19:36|0.017559
12:19:37|0.017559
12:19:38|0.017572
12:19:40|0.017571
12:19:40|0.017517
12:19:41|0.017548
12:19:43|0.017529
12:19:44|0.017572
12:19:44|0.017572
12:19:46|0.01756
12:19:46|0.017541
12:19:48|0.017541
12:19:48|0.017531
12:19:49|0.017541
12:19:50|0.017534
12:19:51|0.017518
12:19:53|0.017518
12:19:53|0.017518
12:19:54|0.01754
12:19:56|0.017538
12:19:56|0.017518
12:19:57|0.017541
12:19:58|0.017541
12:19:59|0.017507
12:20:00|0.017538
12:20:01|0.01753
12:20:03|0.017533
12:20:03|0.017515
12:20:04|0.017546
12:20:05|0.017589
12:20:06|0.017701
12:20:07|0.017729
12:20:08|0.017729
12:20:10|0.017718
12:20:11|0.017704
12:20:13|0.017717
12:20:14|0.017694
12:20:15|0.017725
12:20:15|0.017743
12:20:16|0.017699
12:20:17|0.017698
12:20:19|0.017691
12:20:20|0.017692
12:20:21|0.017693
12:20:21|0.017729
12:20:23|0.017729
12:20:23|0.017722
12:20:24|0.017718
12:20:25|0.017696
12:20:26|0.01768
12:20:27|0.017681
12:20:28|0.017685
12:20:30|0.017681
12:20:31|0.017681
12:20:31|0.017676
12:20:32|0.017675
12:20:33|0.017693
12:20:35|0.017689
12:20:35|0.017675
12:20:37|0.017676
12:20:38|0.017676
12:20:39|0.017676
12:20:39|0.017693
12:20:40|0.017694
12:20:42|0.017694
12:20:42|0.017694
12:20:43|0.017694
12:20:45|0.017693
12:20:45|0.017693
12:20:46|0.017693
12:20:48|0.017694
12:20:48|0.017694
12:20:49|0.017675
12:20:50|0.017675
12:20:51|0.017675
12:20:52|0.017693
12:20:53|0.017675
12:20:55|0.017656
12:20:55|0.017656
12:20:56|0.017643
12:20:57|0.017648
12:20:58|0.017627
12:20:59|0.017627
12:21:00|0.017651
12:21:01|0.017628
12:21:02|0.01764
12:21:04|0.01764
12:21:04|0.01764
12:21:05|0.01764
12:21:06|0.01764
12:21:07|0.017651
12:21:09|0.017693
12:21:09|0.017693
12:21:11|0.017628
12:21:12|0.017667
12:21:13|0.017632
12:21:14|0.017632
12:21:15|0.017632
12:21:17|0.017632
12:21:17|0.017632
12:21:18|0.017632
12:21:19|0.017605
12:21:20|0.017605
12:21:21|0.017636
12:21:22|0.017636
12:21:23|0.017636
12:21:24|0.017636
12:21:25|0.017636
12:21:26|0.017634
12:21:27|0.017691
12:21:28|0.017691
12:21:29|0.017691
12:21:30|0.017691
12:21:31|0.017691
12:21:32|0.017675
12:21:34|0.017675
12:21:35|0.017667
12:21:35|0.017667
12:21:36|0.017635
12:21:37|0.017725
12:21:38|0.017725
12:21:40|0.017657
12:21:40|0.017657
12:21:42|0.017657
12:21:42|0.017657
12:21:43|0.017657
12:21:44|0.017709
12:21:46|0.017709
12:21:46|0.017708
12:21:47|0.017665
12:21:48|0.017665
12:21:49|0.017665
12:21:50|0.017665
12:21:51|0.017674
12:21:52|0.017674
12:21:53|0.017674
12:21:54|0.017674
12:21:56|0.017674
12:21:56|0.017674
12:21:57|0.017674
12:21:59|0.017708
12:22:00|0.017708
12:22:00|0.017745
12:22:01|0.017699
12:22:02|0.017699
12:22:03|0.017699
12:22:05|0.017699
12:22:05|0.017747
12:22:06|0.017595
12:22:07|0.017635
12:22:08|0.017635
12:22:09|0.017595
12:22:11|0.017595
12:22:12|0.017633
12:22:13|0.017633
12:22:14|0.01763
12:22:15|0.017664
12:22:16|0.01766
12:22:17|0.017656
12:22:18|0.017656
12:22:19|0.017657
12:22:20|0.017657
12:22:22|0.017672
12:22:22|0.017645
12:22:23|0.017655
12:22:24|0.017656
12:22:25|0.017656
12:22:26|0.017656
12:22:27|0.017624
12:22:28|0.017653
12:22:29|0.017623
12:22:30|0.017623
12:22:31|0.017656
12:22:33|0.017623
12:22:33|0.017621
12:22:34|0.017621
12:22:35|0.017621
12:22:36|0.017655
12:22:38|0.017655
12:22:38|0.017655
12:22:39|0.017624
12:22:40|0.017619
12:22:41|0.0176
12:22:43|0.0176
12:22:43|0.017611
12:22:44|0.017611
12:22:45|0.017611
12:22:46|0.017611
12:22:47|0.017611
12:22:48|0.017611
12:22:49|0.017611
12:22:50|0.0176
12:22:51|0.0176
12:22:52|0.0176
12:22:53|0.017594
12:22:54|0.017589
12:22:55|0.017589
12:22:56|0.017589
12:22:57|0.017589
12:22:58|0.017589
12:22:59|0.017589
12:23:00|0.017589
12:23:01|0.017581
12:23:02|0.017571
12:23:03|0.017571
12:23:04|0.017571
12:23:05|0.017571
12:23:06|0.017571
12:23:07|0.017571
12:23:08|0.017589
12:23:10|0.017571
12:23:10|0.017571
12:23:11|0.017589
12:23:12|0.017599
12:23:13|0.017599
12:23:14|0.017599
12:23:15|0.017599
12:23:16|0.017589
12:23:17|0.017589
12:23:18|0.017589
12:23:20|0.017589
12:23:20|0.017589
12:23:21|0.017589
12:23:22|0.017589
12:23:23|0.017589
12:23:24|0.017589
12:23:25|0.017589
12:23:26|0.017589
12:23:27|0.017589
12:23:28|0.017589
12:23:29|0.017589
12:23:30|0.017589
12:23:31|0.017589
12:23:32|0.017589
12:23:33|0.017589
12:23:34|0.017589
12:23:35|0.017598
12:23:36|0.017589
12:23:37|0.017589
12:23:38|0.017589
12:23:39|0.017589
12:23:40|0.017587
12:23:41|0.017587
12:23:42|0.017587
12:23:43|0.017587
12:23:44|0.01758
12:23:45|0.01758
12:23:46|0.01758
12:23:47|0.017583
12:23:48|0.017589
12:23:49|0.017589
12:23:50|0.017589
12:23:51|0.017589
12:23:52|0.017589
12:23:53|0.017589
12:23:54|0.017571
12:23:55|0.01758
12:23:56|0.01758
12:23:57|0.017571
12:23:58|0.017571
12:23:59|0.017571
12:24:00|0.017571
12:24:01|0.017571
12:24:02|0.017571
12:24:03|0.017571
12:24:04|0.017571
12:24:05|0.017571
12:24:06|0.017571
12:24:07|0.017568
12:24:08|0.017568
12:24:09|0.017568
12:24:10|0.017565
12:24:11|0.017563
12:24:12|0.017563
12:24:14|0.017558
12:24:15|0.017563
12:24:16|0.017563
12:24:17|0.017563
12:24:18|0.017564
12:24:19|0.017564
12:24:20|0.017513
12:24:20|0.017549
12:24:22|0.017549
12:24:23|0.017549
12:24:23|0.017503
12:24:25|0.017561
12:24:26|0.017561
12:24:26|0.017561
12:24:27|0.017561
12:24:28|0.017549
12:24:30|0.017547
12:24:31|0.017547
12:24:31|0.017547
12:24:32|0.017532
12:24:33|0.017501
12:24:34|0.017501
12:24:36|0.017502
12:24:36|0.01752
12:24:37|0.01752
12:24:39|0.01752
12:24:40|0.017501
12:24:41|0.017501
12:24:42|0.017501
12:24:42|0.017501
12:24:43|0.017501
12:24:44|0.017501
12:24:45|0.017501
12:24:46|0.017501
12:24:47|0.0175
12:24:48|0.0175
12:24:50|0.0175
12:24:50|0.0175
12:24:52|0.0175
12:24:52|0.0175
12:24:53|0.0175
12:24:54|0.0175
12:24:55|0.0175
12:24:57|0.017501
12:24:57|0.0175
12:24:59|0.0175
12:24:59|0.0175
12:25:00|0.017497
12:25:01|0.017497
12:25:03|0.017492
12:25:03|0.017495
12:25:04|0.017497
12:25:06|0.017497
12:25:07|0.017497
12:25:07|0.017497
12:25:09|0.017492
12:25:10|0.017492
12:25:10|0.0175
12:25:11|0.0175
12:25:13|0.01749
12:25:13|0.017478
12:25:15|0.017478
12:25:16|0.017478
12:25:18|0.017478
12:25:18|0.017478
12:25:19|0.017481
12:25:20|0.017492
12:25:22|0.017461
12:25:23|0.017497
12:25:23|0.017476
12:25:25|0.017479
12:25:25|0.01746
12:25:27|0.01746
12:25:27|0.01746
12:25:29|0.017461
12:25:30|0.017461
12:25:31|0.017452
12:25:32|0.017455
12:25:33|0.017453
12:25:34|0.017454
12:25:35|0.017446
12:25:36|0.017449
12:25:37|0.0174
12:25:38|0.01744
12:25:39|0.01744
12:25:40|0.017455
12:25:41|0.017454
12:25:42|0.01745
12:25:43|0.01744
12:25:44|0.017448
12:25:45|0.01745
12:25:46|0.017475
12:25:47|0.017462
12:25:48|0.017462
12:25:49|0.017478
12:25:50|0.017478
12:25:51|0.017478
12:25:52|0.017478
12:25:53|0.017478
12:25:54|0.017459
12:25:55|0.017482
12:25:56|0.017485
12:25:57|0.017485
12:25:58|0.017501
12:25:59|0.017501
12:26:00|0.017501
12:26:01|0.017501
12:26:02|0.017501
12:26:03|0.017501
12:26:04|0.017501
12:26:05|0.017501
12:26:06|0.017501
12:26:07|0.0175
12:26:08|0.017497
12:26:09|0.017495
12:26:10|0.017478
12:26:11|0.017485
12:26:12|0.017485
12:26:13|0.017485
12:26:14|0.017485
12:26:15|0.017485
12:26:17|0.017485
12:26:17|0.017485
12:26:18|0.017485
12:26:20|0.017493
12:26:21|0.017493
12:26:21|0.017494
12:26:23|0.017482
12:26:23|0.017492
12:26:24|0.017492
12:26:25|0.017492
12:26:26|0.017492
12:26:28|0.017454
12:26:28|0.017454
12:26:30|0.017454
12:26:30|0.017454
12:26:31|0.017493
12:26:33|0.017493
12:26:33|0.017493
12:26:34|0.017493
12:26:36|0.017492
12:26:36|0.017492
12:26:37|0.017492
12:26:38|0.017492
12:26:39|0.017489
12:26:40|0.017489
12:26:42|0.017489
12:26:42|0.017482
12:26:43|0.017482
12:26:45|0.017482
12:26:45|0.017484
12:26:46|0.017484
12:26:48|0.017484
12:26:48|0.017484
12:26:49|0.017484
12:26:50|0.017488
12:26:51|0.017489
12:26:52|0.017484
12:26:54|0.017484
12:26:54|0.017484
12:26:55|0.017484
12:26:56|0.017484
12:26:57|0.017484
12:26:58|0.017459
12:27:00|0.017459
12:27:01|0.01744
12:27:01|0.017478
12:27:02|0.017443
12:27:03|0.017472
12:27:04|0.017472
12:27:06|0.017443
12:27:07|0.017443
12:27:08|0.017443
12:27:09|0.01744
12:27:10|0.01744
12:27:10|0.017403
12:27:12|0.017421
12:27:13|0.017421
12:27:14|0.017403
12:27:14|0.017403
12:27:16|0.017403
12:27:16|0.017404
12:27:18|0.017404
12:27:18|0.017418
12:27:20|0.0174
12:27:21|0.0174
12:27:22|0.017414
12:27:22|0.017434
12:27:24|0.0174
12:27:25|0.01744
12:27:26|0.01744
12:27:27|0.017451
12:27:28|0.017421
12:27:29|0.017402
12:27:30|0.017449
12:27:31|0.017444
12:27:32|0.017437
12:27:33|0.017411
12:27:34|0.017411
12:27:35|0.017411
12:27:35|0.017411
12:27:36|0.0174
12:27:37|0.017397
12:27:39|0.017397
12:27:40|0.017397
12:27:41|0.017397
12:27:42|0.017411
12:27:43|0.0174
12:27:44|0.0174
12:27:45|0.0174
12:27:46|0.0174
12:27:47|0.017418
12:27:48|0.017418
12:27:48|0.017427
12:27:50|0.017427
12:27:51|0.017431
12:27:51|0.017431
12:27:53|0.017438
12:27:54|0.01746
12:27:55|0.01746
12:27:56|0.017465
12:27:57|0.017465
12:27:57|0.017465
12:27:59|0.017467
12:28:00|0.017467
12:28:00|0.017469
12:28:02|0.017469
12:28:03|0.017469
12:28:04|0.017469
12:28:05|0.017484
12:28:05|0.017479
12:28:06|0.017479
12:28:08|0.017484
12:28:09|0.017479
12:28:10|0.017479
12:28:11|0.017479
12:28:11|0.017468
12:28:13|0.017468
12:28:14|0.017468
12:28:14|0.017468
12:28:16|0.017468
12:28:16|0.017468
12:28:18|0.017468
12:28:20|0.017479
12:28:20|0.017479
12:28:21|0.017468
12:28:22|0.017468
12:28:23|0.017468
12:28:24|0.017468
12:28:25|0.017468
12:28:26|0.017468
12:28:27|0.017467
12:28:28|0.017467
12:28:29|0.017479
12:28:30|0.017479
12:28:31|0.017468
12:28:32|0.017468
12:28:33|0.017468
12:28:34|0.017468
12:28:35|0.017468
12:28:36|0.017468
12:28:37|0.017468
12:28:38|0.017468
12:28:39|0.017468
12:28:40|0.017468
12:28:42|0.017479
12:28:42|0.017479
12:28:43|0.017479
12:28:44|0.017469
12:28:45|0.017469
12:28:46|0.017469
12:28:48|0.017469
12:28:48|0.017479
12:28:50|0.017526
12:28:50|0.017526
12:28:52|0.017558
12:28:53|0.017553
12:28:54|0.017557
12:28:55|0.017559
12:28:56|0.017573
12:28:57|0.017573
12:28:58|0.017574
12:28:59|0.017574
12:29:00|0.017537
12:29:01|0.017536
12:29:02|0.017536
12:29:04|0.017537
12:29:04|0.017549
12:29:05|0.01755
12:29:06|0.017543
12:29:08|0.017543
12:29:09|0.017543
12:29:09|0.017512
12:29:11|0.017543
12:29:12|0.017543
12:29:13|0.017543
12:29:14|0.017543
12:29:14|0.017543
12:29:16|0.017543
12:29:17|0.017546
12:29:18|0.017546
12:29:19|0.017543
12:29:20|0.017543
12:29:21|0.017544
12:29:22|0.017544
12:29:23|0.017544
12:29:24|0.017544
12:29:25|0.017544
12:29:26|0.017544
12:29:27|0.017544
12:29:28|0.017544
12:29:30|0.017546
12:29:30|0.017546
12:29:31|0.017546
12:29:33|0.01755
12:29:33|0.01755
12:29:34|0.01755
12:29:36|0.017562
12:29:36|0.017562
12:29:38|0.017566
12:29:38|0.017565
12:29:40|0.017553
12:29:40|0.017576
12:29:42|0.017551
12:29:42|0.017551
12:29:44|0.017551
12:29:44|0.017551
12:29:45|0.017551
12:29:47|0.017543
12:29:47|0.017543
12:29:49|0.017543
12:29:50|0.017543
12:29:51|0.017558
12:29:51|0.017565
12:29:53|0.017565
12:29:54|0.017565
12:29:55|0.017511
12:29:56|0.017564
12:29:57|0.017523
12:29:58|0.017501
12:29:59|0.017501
12:30:00|0.017501
12:30:01|0.017501
12:30:02|0.017553
12:30:03|0.017553
12:30:04|0.017553
12:30:06|0.017516
12:30:06|0.01755
12:30:07|0.01755
12:30:09|0.017508
12:30:10|0.017544
12:30:10|0.017544
12:30:12|0.017544
12:30:12|0.017544
12:30:14|0.017515
12:30:15|0.017501
12:30:16|0.017539
12:30:17|0.017539
12:30:18|0.017539
12:30:18|0.017532
12:30:19|0.017506
12:30:21|0.017529
12:30:22|0.017502
12:30:23|0.017501
12:30:24|0.017501
12:30:26|0.017501
12:30:26|0.017501
12:30:27|0.017501
12:30:28|0.017501
12:30:29|0.017501
12:30:30|0.017501
12:30:31|0.017501
12:30:32|0.017501
12:30:34|0.017501
12:30:34|0.017501
12:30:35|0.017501
12:30:37|0.017501
12:30:37|0.017501
12:30:38|0.017501
12:30:39|0.017502
12:30:41|0.017502
12:30:41|0.017502
12:30:42|0.017501
12:30:43|0.017501
12:30:44|0.017506
12:30:45|0.017506
12:30:46|0.017503
12:30:48|0.017503
12:30:48|0.017503
12:30:50|0.017503
12:30:50|0.017512
12:30:51|0.0175
12:30:52|0.017502
12:30:53|0.017499
12:30:54|0.017499
12:30:56|0.017562
12:30:57|0.017564
12:30:58|0.017505
12:30:59|0.017566
12:31:00|0.017566
12:31:01|0.017567
12:31:02|0.017567
12:31:03|0.017567
12:31:04|0.017567
12:31:05|0.017567
12:31:06|0.017574
12:31:07|0.017571
12:31:08|0.017577
12:31:09|0.017577
12:31:10|0.017529
12:31:11|0.017607
12:31:12|0.017606
12:31:13|0.0176
12:31:14|0.017578
12:31:15|0.017606
12:31:16|0.017607
12:31:17|0.017576
12:31:18|0.017623
12:31:19|0.017593
12:31:21|0.017642
12:31:22|0.017662
12:31:23|0.017657
12:31:24|0.017716
12:31:25|0.017675
12:31:26|0.017675
12:31:28|0.017712
12:31:29|0.017726
12:31:30|0.017726
12:31:30|0.017728
12:31:31|0.017728
12:31:32|0.017716
12:31:33|0.017718
12:31:34|0.017721
12:31:36|0.017721
12:31:36|0.017722
12:31:38|0.017679
12:31:38|0.017712
12:31:40|0.017828
12:31:40|0.017828
12:31:41|0.017803
12:31:42|0.017758
12:31:43|0.017741
12:31:44|0.017829
12:31:45|0.017829
12:31:46|0.017829
12:31:47|0.017762
12:31:48|0.017825
12:31:49|0.017767
12:31:50|0.017826
12:31:52|0.017822
12:31:53|0.017826
12:31:53|0.017826
12:31:55|0.017826
12:31:55|0.017797
12:31:56|0.017797
12:31:57|0.017796
12:31:58|0.01779
12:31:59|0.017796
12:32:00|0.017798
12:32:01|0.017763
12:32:03|0.017745
12:32:04|0.017799
12:32:04|0.017746
12:32:05|0.017773
12:32:07|0.017793
12:32:07|0.017793
12:32:09|0.017799
12:32:10|0.017795
12:32:11|0.017795
12:32:11|0.017746
12:32:13|0.017781
12:32:14|0.017781
12:32:14|0.017781
12:32:16|0.017781
12:32:17|0.017736
12:32:17|0.017736
12:32:19|0.017746
12:32:20|0.017746
12:32:20|0.017746
12:32:21|0.01773
12:32:23|0.017739
12:32:25|0.017706
12:32:26|0.017706
12:32:27|0.017752
12:32:28|0.017752
12:32:29|0.017752
12:32:30|0.017752
12:32:31|0.017706
12:32:32|0.017706
12:32:33|0.017706
12:32:34|0.017728
12:32:35|0.017714
12:32:36|0.017714
12:32:37|0.017714
12:32:38|0.017725
12:32:39|0.017728
12:32:40|0.017714
12:32:40|0.017728
12:32:41|0.017728
12:32:43|0.017728
12:32:44|0.01775
12:32:44|0.01775
12:32:46|0.017732
12:32:46|0.017732
12:32:47|0.017732
12:32:49|0.017732
12:32:49|0.01775
12:32:50|0.01775
12:32:51|0.017727
12:32:52|0.017727
12:32:54|0.017727
12:32:55|0.017747
12:32:56|0.017747
12:32:57|0.017747
12:32:58|0.017727
12:32:58|0.017727
12:33:00|0.017727
12:33:00|0.017733
12:33:02|0.017754
12:33:02|0.017754
12:33:04|0.0178
12:33:05|0.017769
12:33:05|0.0178
12:33:07|0.0178
12:33:08|0.0178
12:33:09|0.0178
12:33:10|0.0178
12:33:11|0.0178
12:33:12|0.0178
12:33:13|0.0178
12:33:14|0.0178
12:33:15|0.0178
12:33:16|0.0178
12:33:17|0.0178
12:33:18|0.0178
12:33:19|0.01782
12:33:20|0.01782
12:33:21|0.01782
12:33:22|0.01782
12:33:24|0.017819
12:33:25|0.017819
12:33:25|0.01782
12:33:27|0.01782
12:33:28|0.0178
12:33:29|0.017819
12:33:30|0.0178
12:33:31|0.0178
12:33:32|0.0178
12:33:33|0.017776
12:33:34|0.017799
12:33:35|0.017799
12:33:36|0.017791
12:33:37|0.017791
12:33:38|0.017791
12:33:39|0.017783
12:33:40|0.017776
12:33:41|0.017776
12:33:42|0.017791
12:33:43|0.017791
12:33:44|0.017799
12:33:45|0.017799
12:33:46|0.017789
12:33:47|0.017796
12:33:48|0.0178
12:33:49|0.0178
12:33:50|0.017784
12:33:51|0.017783
12:33:52|0.017783
12:33:53|0.017783
12:33:54|0.017783
12:33:56|0.017789
12:33:57|0.017789
12:33:57|0.017789
12:33:58|0.017774
12:34:00|0.017766
12:34:00|0.01778
12:34:01|0.01773
12:34:02|0.01773
12:34:04|0.01773
12:34:04|0.01782
12:34:05|0.01782
12:34:06|0.01782
12:34:08|0.01782
12:34:08|0.01782
12:34:09|0.01782
12:34:10|0.01782
12:34:12|0.01782
12:34:12|0.01782
12:34:13|0.01782
12:34:15|0.01782
12:34:15|0.017817
12:34:16|0.01782
12:34:17|0.01782
12:34:18|0.01782
12:34:19|0.017788
12:34:20|0.017821
12:34:21|0.017821
12:34:22|0.017821
12:34:24|0.017816
12:34:25|0.017816
12:34:27|0.01779
12:34:28|0.017786
12:34:28|0.017786
12:34:30|0.017786
12:34:31|0.017786
12:34:32|0.017786
12:34:33|0.017786
12:34:34|0.017788
12:34:35|0.017738
12:34:36|0.01773
12:34:37|0.01773
12:34:38|0.017733
12:34:39|0.017786
12:34:40|0.017786
12:34:41|0.017786
12:34:42|0.017786
12:34:43|0.01778
12:34:44|0.01778
12:34:45|0.017795
12:34:46|0.017786
12:34:47|0.017786
12:34:47|0.017786
12:34:49|0.017754
12:34:50|0.017754
12:34:51|0.017799
12:34:52|0.017799
12:34:53|0.017799
12:34:54|0.017787
12:34:55|0.017787
12:34:56|0.01782
12:34:57|0.01782
12:34:58|0.017772
12:34:59|0.017772
12:35:00|0.017772
12:35:01|0.017773
12:35:02|0.017773
12:35:03|0.01773
12:35:04|0.01773
12:35:05|0.017733
12:35:06|0.01773
12:35:07|0.017772
12:35:08|0.01773
12:35:09|0.017733
12:35:10|0.017754
12:35:11|0.017791
12:35:12|0.017765
12:35:13|0.017765
12:35:14|0.017772
12:35:15|0.01773
12:35:16|0.01773
12:35:17|0.01773
12:35:18|0.01773
12:35:19|0.01773
12:35:26|0.01773
12:35:26|0.017735
12:35:27|0.01773
12:35:29|0.01773
12:35:29|0.01773
12:35:31|0.01773
12:35:31|0.01773
12:35:33|0.01773
12:35:34|0.017728
12:35:35|0.01771
12:35:36|0.01771
12:35:37|0.017685
12:35:38|0.017678
12:35:39|0.017669
12:35:41|0.017645
12:35:41|0.017645
12:35:43|0.017645
12:35:44|0.017645
12:35:45|0.017645
12:35:45|0.0177
12:35:47|0.0177
12:35:48|0.01765
12:35:48|0.017667
12:35:50|0.017669
12:35:51|0.017669
12:35:51|0.01765
12:35:53|0.017691
12:35:54|0.017695
12:35:55|0.017695
12:35:56|0.017696
12:35:57|0.017696
12:35:58|0.017696
12:35:58|0.017648
12:35:59|0.017687
12:36:01|0.017687
12:36:02|0.017687
12:36:03|0.017683
12:36:04|0.01765
12:36:05|0.01765
12:36:05|0.01765
12:36:06|0.01765
12:36:08|0.01765
12:36:09|0.01765
12:36:11|0.01765
12:36:11|0.01765
12:36:12|0.01765
12:36:13|0.01765
12:36:14|0.01765
12:36:15|0.017676
12:36:16|0.017676
12:36:17|0.017676
12:36:18|0.01765
12:36:19|0.017645
12:36:20|0.017645
12:36:21|0.017645
12:36:22|0.017645
12:36:23|0.017645
12:36:24|0.017645
12:36:26|0.01771
12:36:27|0.01771
12:36:28|0.01771
12:36:29|0.01771
12:36:30|0.01771
12:36:31|0.017691
12:36:32|0.017691
12:36:33|0.017691
12:36:34|0.017691
12:36:35|0.017664
12:36:36|0.017697
12:36:37|0.017691
12:36:38|0.017691
12:36:39|0.017691
12:36:41|0.017691
12:36:42|0.017691
12:36:43|0.017691
12:36:44|0.017691
12:36:45|0.017655
12:36:45|0.017655
12:36:46|0.017655
12:36:48|0.017655
12:36:49|0.017655
12:36:49|0.017688
12:36:51|0.017684
12:36:51|0.017653
12:36:52|0.017645
12:36:53|0.017645
12:36:54|0.017645
12:36:55|0.017653
12:36:56|0.017639
12:36:57|0.017611
12:36:58|0.017611
12:36:59|0.017646
12:37:00|0.017611
12:37:01|0.017611
12:37:02|0.017611
12:37:03|0.017609
12:37:04|0.017611
12:37:05|0.017641
12:37:07|0.017637
12:37:07|0.017637
12:37:09|0.017646
12:37:10|0.017646
12:37:10|0.017646
12:37:12|0.017646
12:37:13|0.017646
12:37:14|0.017646
12:37:15|0.017646
12:37:16|0.017646
12:37:17|0.017646
12:37:18|0.017646
12:37:19|0.017646
12:37:19|0.017648
12:37:20|0.01766
12:37:22|0.01766
12:37:23|0.017681
12:37:24|0.017681
12:37:24|0.017646
12:37:25|0.017646
12:37:27|0.017646
12:37:29|0.017616
12:37:29|0.017616
12:37:31|0.017616
12:37:31|0.017629
12:37:32|0.017646
12:37:34|0.017646
12:37:35|0.017646
12:37:35|0.017646
12:37:36|0.017646
12:37:38|0.017671
12:37:39|0.017671
12:37:40|0.017671
12:37:41|0.017671
12:37:42|0.017671
12:37:43|0.017671
12:37:44|0.017671
12:37:44|0.017671
12:37:46|0.017671
12:37:46|0.017671
12:37:47|0.017649
12:37:49|0.017649
12:37:50|0.017649
12:37:51|0.017623
12:37:52|0.017623
12:37:53|0.017623
12:37:54|0.017623
12:37:55|0.017623
12:37:56|0.017664
12:37:57|0.017664
12:37:58|0.017664
12:37:59|0.017638
12:38:00|0.017638
12:38:00|0.017607
12:38:02|0.017591
12:38:03|0.017577
12:38:04|0.017569
12:38:05|0.017567
12:38:06|0.017582
12:38:07|0.017598
12:38:08|0.017596
12:38:08|0.017597
12:38:10|0.017579
12:38:11|0.01758
12:38:12|0.01758
12:38:13|0.017579
12:38:14|0.017579
12:38:14|0.017619
12:38:15|0.017619
12:38:17|0.017564
12:38:18|0.017564
12:38:19|0.017564
12:38:20|0.017558
12:38:21|0.017548
12:38:21|0.017568
12:38:23|0.017568
12:38:23|0.017544
12:38:24|0.017544
12:38:25|0.017544
12:38:27|0.017544
12:38:28|0.017544
12:38:30|0.017544
12:38:30|0.017544
12:38:31|0.017544
12:38:32|0.0176
12:38:33|0.017544
12:38:35|0.017545
12:38:36|0.017541
12:38:36|0.017541
12:38:38|0.017541
12:38:39|0.017541
12:38:39|0.017541
12:38:41|0.017545
12:38:41|0.01755
12:38:43|0.01755
12:38:43|0.017549
12:38:45|0.017522
12:38:45|0.017539
12:38:47|0.01752
12:38:47|0.01752
12:38:48|0.017538
12:38:49|0.017538
12:38:51|0.017538
12:38:51|0.017514
12:38:52|0.017514
12:38:53|0.017514
12:38:54|0.017495
12:38:55|0.017491
12:38:56|0.017495
12:38:57|0.017495
12:38:58|0.017495
12:38:59|0.017466
12:39:00|0.017481
12:39:02|0.01746
12:39:02|0.01746
12:39:03|0.017499
12:39:04|0.017495
12:39:05|0.017495
12:39:06|0.017481
12:39:07|0.017423
12:39:09|0.017479
12:39:09|0.017475
12:39:10|0.01742
12:39:11|0.017488
12:39:12|0.017491
12:39:13|0.01748
12:39:14|0.017473
12:39:16|0.01748
12:39:17|0.017474
12:39:18|0.017449
12:39:19|0.017443
12:39:20|0.01744
12:39:21|0.01744
12:39:22|0.01744
12:39:23|0.01744
12:39:24|0.01744
12:39:25|0.01744
12:39:26|0.01744
12:39:26|0.01745
12:39:28|0.01744
12:39:29|0.017457
12:39:30|0.017479
12:39:31|0.017476
12:39:32|0.017441
12:39:33|0.017441
12:39:34|0.017441
12:39:35|0.017441
12:39:37|0.017452
12:39:37|0.017452
12:39:38|0.0174
12:39:39|0.0174
12:39:40|0.017394
12:39:41|0.017387
12:39:42|0.017389
12:39:43|0.017389
12:39:44|0.017392
12:39:45|0.017392
12:39:46|0.017389
12:39:47|0.017397
12:39:48|0.017397
12:39:49|0.017405
12:39:50|0.0174
12:39:51|0.017433
12:39:52|0.017399
12:39:53|0.017399
12:39:54|0.017399
12:39:55|0.017398
12:39:56|0.017416
12:39:57|0.017472
12:39:58|0.017414
12:39:59|0.0174
12:40:00|0.017399
12:40:01|0.017399
12:40:02|0.017396
12:40:03|0.0174
12:40:04|0.0174
12:40:05|0.0174
12:40:06|0.0174
12:40:07|0.0174
12:40:08|0.0174
12:40:09|0.0174
12:40:10|0.01742
12:40:11|0.017421
12:40:12|0.017422
12:40:13|0.017421
12:40:14|0.017445
12:40:15|0.017445
12:40:16|0.017445
12:40:17|0.017445
12:40:18|0.017445
12:40:19|0.017445
12:40:20|0.01745
12:40:21|0.01745
12:40:22|0.01745
12:40:23|0.01745
12:40:24|0.01745
12:40:25|0.01745
12:40:26|0.01745
12:40:27|0.017453
12:40:28|0.017486
12:40:30|0.01754
12:40:30|0.017535
12:40:31|0.017535
12:40:33|0.017481
12:40:34|0.01752
12:40:35|0.01752
12:40:36|0.017486
12:40:37|0.017476
12:40:38|0.017485
12:40:39|0.017485
12:40:40|0.017485
12:40:41|0.017485
12:40:42|0.01746
12:40:43|0.01746
12:40:44|0.01748
12:40:45|0.017485
12:40:46|0.017499
12:40:48|0.017485
12:40:48|0.017487
12:40:49|0.017485
12:40:50|0.017481
12:40:51|0.017481
12:40:52|0.017481
12:40:53|0.017481
12:40:54|0.017481
12:40:56|0.017486
12:40:57|0.017486
12:40:57|0.017483
12:40:58|0.017483
12:40:59|0.017485
12:41:00|0.017467
12:41:01|0.017467
12:41:02|0.017467
12:41:03|0.017467
12:41:04|0.017467
12:41:06|0.017467
12:41:06|0.017467
12:41:08|0.017467
12:41:09|0.017467
12:41:10|0.017467
12:41:11|0.017467
12:41:12|0.017481
12:41:13|0.017537
12:41:14|0.017537
12:41:15|0.017537
12:41:16|0.017537
12:41:17|0.017537
12:41:18|0.017537
12:41:19|0.017537
12:41:20|0.017537
12:41:21|0.017537
12:41:22|0.017537
12:41:23|0.017537
12:41:24|0.017537
12:41:25|0.017467
12:41:26|0.017467
12:41:27|0.017467
12:41:28|0.017467
12:41:29|0.017467
12:41:30|0.017465
12:41:32|0.017452
12:41:32|0.017467
12:41:34|0.017451
12:41:35|0.017451
12:41:36|0.017451
12:41:37|0.017451
12:41:37|0.017451
12:41:39|0.017451
12:41:40|0.017458
12:41:41|0.017458
12:41:41|0.017451
12:41:43|0.017451
12:41:44|0.017451
12:41:45|0.017451
12:41:46|0.017451
12:41:47|0.017451
12:41:47|0.017451
12:41:49|0.017451
12:41:49|0.017451
12:41:51|0.017466
12:41:51|0.017535
12:41:52|0.017474
12:41:54|0.017474
12:41:54|0.017466
12:41:55|0.017466
12:41:56|0.017459
12:41:57|0.017459
12:41:58|0.017451
12:41:59|0.017451
12:42:00|0.017474
12:42:02|0.017472
12:42:02|0.017472
12:42:03|0.017469
12:42:05|0.017469
12:42:05|0.017469
12:42:07|0.017469
12:42:07|0.017474
12:42:09|0.017474
12:42:10|0.017474
12:42:11|0.017469
12:42:12|0.017469
12:42:12|0.017469
12:42:14|0.017469
12:42:14|0.017469
12:42:16|0.017452
12:42:17|0.017452
12:42:18|0.017469
12:42:18|0.017469
12:42:20|0.017452
12:42:21|0.017452
12:42:21|0.017463
12:42:23|0.017463
12:42:23|0.017467
12:42:24|0.017471
12:42:26|0.017471
12:42:27|0.017472
12:42:28|0.017472
12:42:29|0.017472
12:42:30|0.017472
12:42:31|0.017463
12:42:33|0.017463
12:42:34|0.017463
12:42:35|0.017463
12:42:36|0.017463
12:42:38|0.01748
12:42:38|0.01748
12:42:39|0.01748
12:42:40|0.017482
12:42:42|0.017479
12:42:42|0.017479
12:42:43|0.017498
12:42:45|0.017498
12:42:46|0.017499
12:42:47|0.017499
12:42:48|0.017499
12:42:48|0.017499
12:42:50|0.017499
12:42:51|0.017499
12:42:52|0.017499
12:42:53|0.017482
12:42:53|0.017453
12:42:55|0.017453
12:42:56|0.017494
12:42:57|0.017494
12:42:59|0.017482
12:42:59|0.017482
12:43:00|0.017499
12:43:01|0.017499
12:43:02|0.017499
12:43:03|0.017499
12:43:04|0.017499
12:43:05|0.017499
12:43:06|0.017499
12:43:07|0.017499
12:43:08|0.017499
12:43:09|0.017499
12:43:10|0.017499
12:43:11|0.017495
12:43:12|0.017495
12:43:13|0.0175
12:43:14|0.017503
12:43:15|0.017503
12:43:16|0.017503
12:43:17|0.017503
12:43:18|0.017503
12:43:19|0.017503
12:43:20|0.017525
12:43:21|0.017525
12:43:22|0.017525
12:43:23|0.01752
12:43:24|0.01752
12:43:25|0.01752
12:43:26|0.01752
12:43:27|0.01752
12:43:28|0.01752
12:43:29|0.017503
12:43:30|0.017503
12:43:31|0.017503
12:43:33|0.01753
12:43:33|0.01753
12:43:35|0.017503
12:43:36|0.017503
12:43:37|0.017503
12:43:39|0.017503
12:43:40|0.017503
12:43:41|0.017503
12:43:42|0.017503
12:43:43|0.017513
12:43:44|0.017513
12:43:46|0.017528
12:43:46|0.017528
12:43:48|0.017528
12:43:49|0.017528
12:43:49|0.017528
12:43:51|0.017528
12:43:51|0.017528
12:43:52|0.017513
12:43:53|0.017513
12:43:54|0.017524
12:43:55|0.017524
12:43:57|0.017535
12:43:57|0.017535
12:43:58|0.017536
12:43:59|0.017536
12:44:01|0.017536
12:44:02|0.017536
12:44:03|0.017536
12:44:04|0.017536
12:44:05|0.017536
12:44:06|0.017524
12:44:07|0.017524
12:44:08|0.017524
12:44:08|0.017524
12:44:10|0.017485
12:44:11|0.017485
12:44:12|0.01749
12:44:13|0.017491
12:44:13|0.017491
12:44:15|0.017491
12:44:16|0.01749
12:44:16|0.01749
12:44:18|0.01749
12:44:19|0.01749
12:44:20|0.01749
12:44:21|0.01749
12:44:22|0.01749
12:44:23|0.01749
12:44:24|0.017483
12:44:25|0.01748
12:44:26|0.01748
12:44:27|0.017474
12:44:27|0.017474
12:44:29|0.017474
12:44:29|0.017471
12:44:31|0.017477
12:44:32|0.017477
12:44:32|0.017474
12:44:34|0.017474
12:44:36|0.017474
12:44:37|0.017474
12:44:37|0.017474
12:44:39|0.017474
12:44:39|0.017474
12:44:41|0.017474
12:44:41|0.017481
12:44:43|0.017481
12:44:44|0.017481
12:44:45|0.017481
12:44:46|0.017474
12:44:46|0.017481
12:44:48|0.017474
12:44:49|0.017474
12:44:49|0.017474
12:44:51|0.017474
12:44:52|0.017474
12:44:52|0.0175
12:44:54|0.017474
12:44:55|0.017474
12:44:56|0.017474
12:44:57|0.017474
12:44:58|0.017474
12:44:59|0.017519
12:44:59|0.017519
12:45:01|0.017519
12:45:02|0.017519
12:45:03|0.017519
12:45:05|0.017519
12:45:05|0.017519
12:45:06|0.017519
12:45:07|0.0175
12:45:08|0.0175
12:45:09|0.0175
12:45:10|0.0175
12:45:11|0.0175
12:45:12|0.017481
12:45:13|0.017481
12:45:14|0.017481
12:45:15|0.017481
12:45:16|0.017481
12:45:17|0.017481
12:45:18|0.017481
12:45:19|0.017506
12:45:20|0.017506
12:45:21|0.0175
12:45:22|0.0175
12:45:23|0.0175
12:45:24|0.0175
12:45:25|0.0175
12:45:26|0.0175
12:45:27|0.0175
12:45:28|0.017506
12:45:29|0.017506
12:45:30|0.017506
12:45:31|0.017506
12:45:32|0.017535
12:45:33|0.017535
12:45:34|0.017535
12:45:36|0.017481
12:45:37|0.017506
12:45:38|0.017506
12:45:39|0.017506
12:45:40|0.017536
12:45:41|0.017536
12:45:42|0.017505
12:45:43|0.017505
12:45:44|0.017536
12:45:45|0.017536
12:45:47|0.017537
12:45:48|0.017536
12:45:48|0.017517
12:45:49|0.017517
12:45:50|0.017537
12:45:52|0.017537
12:45:52|0.017537
12:45:53|0.017537
12:45:54|0.017537
12:45:55|0.017537
12:45:56|0.017537
12:45:57|0.017518
12:45:58|0.017518
12:45:59|0.017518
12:46:00|0.017518
12:46:01|0.01752
12:46:02|0.01752
12:46:04|0.01752
12:46:05|0.01752
12:46:05|0.01752
12:46:06|0.017523
12:46:08|0.017523
12:46:08|0.017537
12:46:09|0.017537
12:46:11|0.017523
12:46:11|0.017523
12:46:12|0.017523
12:46:14|0.017523
12:46:14|0.017523
12:46:16|0.017523
12:46:17|0.017523
12:46:18|0.017523
12:46:18|0.017523
12:46:20|0.017537
12:46:21|0.017537
12:46:22|0.017537
12:46:23|0.01752
12:46:24|0.01752
12:46:25|0.017544
12:46:26|0.017544
12:46:27|0.017544
12:46:28|0.017544
12:46:29|0.017544
12:46:30|0.017544
12:46:31|0.017523
12:46:32|0.017544
12:46:33|0.017529
12:46:34|0.017529
12:46:35|0.01752
12:46:37|0.01752
12:46:37|0.01752
12:46:38|0.01752
12:46:40|0.01752
12:46:41|0.01752
12:46:41|0.01752
12:46:43|0.01752
12:46:44|0.017517
12:46:45|0.017548
12:46:46|0.017545
12:46:47|0.017463
12:46:48|0.017472
12:46:49|0.017455
12:46:50|0.017455
12:46:51|0.017448
12:46:52|0.01744
12:46:53|0.017434
12:46:54|0.01742
12:46:55|0.017415
12:46:56|0.017414
12:46:57|0.017413
12:46:58|0.017431
12:46:59|0.017431
12:47:00|0.017415
12:47:02|0.017418
12:47:02|0.017418
12:47:03|0.017467
12:47:04|0.017467
12:47:05|0.0174
12:47:06|0.0174
12:47:07|0.0174
12:47:08|0.017407
12:47:09|0.017407
12:47:10|0.017407
12:47:11|0.017407
12:47:12|0.017411
12:47:14|0.017411
12:47:15|0.017411
12:47:16|0.017415
12:47:16|0.01742
12:47:17|0.01742
12:47:19|0.017439
12:47:19|0.017468
12:47:20|0.017468
12:47:22|0.017484
12:47:22|0.017484
12:47:24|0.017484
12:47:24|0.017484
12:47:25|0.0175
12:47:27|0.017489
12:47:27|0.017489
12:47:29|0.017489
12:47:29|0.0175
12:47:30|0.017492
12:47:31|0.017492
12:47:32|0.017502
12:47:33|0.017506
12:47:34|0.017494
12:47:36|0.017494
12:47:37|0.017496
12:47:38|0.0175
12:47:40|0.0175
12:47:40|0.017534
12:47:42|0.017555
12:47:43|0.017555
12:47:44|0.017555
12:47:45|0.017604
12:47:46|0.017606
12:47:47|0.017606
12:47:47|0.017554
12:47:49|0.017554
12:47:50|0.017562
12:47:51|0.017605
12:47:52|0.017605
12:47:53|0.017568
12:47:54|0.017588
12:47:55|0.017588
12:47:56|0.017588
12:47:57|0.017563
12:47:58|0.017624
12:47:59|0.01763
12:48:00|0.01763
12:48:01|0.017588
12:48:01|0.017588
12:48:02|0.017588
12:48:04|0.01763
12:48:05|0.017623
12:48:05|0.017626
12:48:07|0.017626
12:48:08|0.017624
12:48:09|0.017624
12:48:10|0.017624
12:48:11|0.017624
12:48:12|0.017624
12:48:13|0.017626
12:48:14|0.01765
12:48:15|0.017634
12:48:16|0.01765
12:48:17|0.017632
12:48:18|0.017632
12:48:19|0.017656
12:48:20|0.017657
12:48:21|0.017632
12:48:22|0.017663
12:48:23|0.017663
12:48:24|0.017663
12:48:25|0.017663
12:48:26|0.017663
12:48:27|0.017663
12:48:28|0.017668
12:48:29|0.017672
12:48:30|0.017668
12:48:31|0.017668
12:48:32|0.017651
12:48:33|0.017671
12:48:34|0.017671
12:48:35|0.017671
12:48:36|0.01772
12:48:37|0.017671
12:48:39|0.017712
12:48:39|0.017712
12:48:40|0.017679
12:48:42|0.017679
12:48:43|0.0177
12:48:43|0.017651
12:48:45|0.017679
12:48:46|0.01765
12:48:47|0.017678
12:48:48|0.017688
12:48:49|0.017688
12:48:50|0.017688
12:48:51|0.017691
12:48:52|0.017695
12:48:53|0.017695
12:48:54|0.017695
12:48:55|0.017675
12:48:56|0.017654
12:48:57|0.017688
12:48:58|0.017688
12:48:59|0.017711
12:49:00|0.017711
12:49:01|0.017692
12:49:03|0.017686
12:49:03|0.017671
12:49:05|0.017671
12:49:05|0.017671
12:49:06|0.017671
12:49:07|0.017674
12:49:08|0.017674
12:49:09|0.017694
12:49:10|0.017681
12:49:11|0.017672
12:49:12|0.017672
12:49:13|0.017672
12:49:15|0.017651
12:49:15|0.017633
12:49:17|0.017626
12:49:17|0.017624
12:49:18|0.017646
12:49:19|0.017622
12:49:20|0.017615
12:49:22|0.017614
12:49:22|0.017614
12:49:23|0.017614
12:49:24|0.017614
12:49:25|0.017655
12:49:26|0.01762
12:49:28|0.01762
12:49:28|0.017601
12:49:29|0.017601
12:49:30|0.017601
12:49:31|0.017589
12:49:32|0.017586
12:49:34|0.017579
12:49:34|0.017576
12:49:35|0.017575
12:49:37|0.01758
12:49:37|0.01758
12:49:39|0.017566
12:49:40|0.017562
12:49:41|0.017562
12:49:42|0.017562
12:49:44|0.017581
12:49:44|0.017581
12:49:46|0.017581
12:49:47|0.017581
12:49:48|0.017581
12:49:49|0.017581
12:49:49|0.017562
12:49:51|0.017562
12:49:52|0.017562
12:49:53|0.017562
12:49:54|0.017565
12:49:54|0.017565
12:49:56|0.017565
12:49:56|0.017562
12:49:57|0.01756
12:49:59|0.01756
12:50:00|0.01756
12:50:00|0.01756
12:50:02|0.017542
12:50:03|0.017542
12:50:04|0.017542
12:50:05|0.017542
12:50:06|0.017563
12:50:07|0.017563
12:50:08|0.017562
12:50:09|0.017562
12:50:10|0.017562
12:50:11|0.017562
12:50:12|0.017562
12:50:13|0.017562
12:50:14|0.017562
12:50:15|0.017562
12:50:16|0.017562
12:50:17|0.017562
12:50:18|0.017596
12:50:19|0.017593
12:50:20|0.017593
12:50:21|0.017593
12:50:22|0.017596
12:50:23|0.017596
12:50:24|0.017588
12:50:25|0.01756
12:50:26|0.017594
12:50:27|0.017594
12:50:28|0.017594
12:50:29|0.017594
12:50:30|0.017594
12:50:31|0.017594
12:50:32|0.017598
12:50:33|0.017598
12:50:34|0.017598
12:50:35|0.017598
12:50:36|0.017621
12:50:37|0.017621
12:50:38|0.017621
12:50:39|0.017621
12:50:40|0.017621
12:50:42|0.017621
12:50:42|0.017621
12:50:44|0.017606
12:50:44|0.017606
12:50:45|0.017646
12:50:47|0.017646
12:50:48|0.017646
12:50:48|0.017646
12:50:49|0.017646
12:50:51|0.017646
12:50:51|0.017646
12:50:52|0.017646
12:50:54|0.017646
12:50:54|0.017646
12:50:56|0.017623
12:50:56|0.017623
12:50:57|0.017623
12:50:58|0.017646
12:51:00|0.017646
12:51:01|0.017646
12:51:02|0.017646
12:51:03|0.017646
12:51:04|0.017646
12:51:05|0.017646
12:51:06|0.017646
12:51:07|0.017646
12:51:08|0.017643
12:51:09|0.017624
12:51:10|0.017624
12:51:11|0.017639
12:51:12|0.017639
12:51:13|0.017623
12:51:14|0.017623
12:51:15|0.017623
12:51:16|0.017623
12:51:17|0.017623
12:51:18|0.017624
12:51:19|0.017624
12:51:20|0.017624
12:51:21|0.017624
12:51:22|0.017624
12:51:23|0.017624
12:51:24|0.017624
12:51:25|0.017624
12:51:26|0.017641
12:51:27|0.017617
12:51:28|0.017617
12:51:29|0.017617
12:51:30|0.017616
12:51:31|0.017616
12:51:32|0.017617
12:51:33|0.017617
12:51:34|0.017617
12:51:35|0.017617
12:51:36|0.017613
12:51:37|0.017613
12:51:38|0.017613
12:51:39|0.017616
12:51:40|0.017616
12:51:42|0.017609
12:51:43|0.017601
12:51:44|0.017601
12:51:45|0.017601
12:51:46|0.0176
12:51:47|0.017611
12:51:49|0.017561
12:51:49|0.017561
12:51:50|0.017607
12:51:52|0.017607
12:51:52|0.017607
12:51:53|0.017607
12:51:54|0.0176
12:51:56|0.0176
12:51:57|0.0176
12:51:58|0.0176
12:51:59|0.017581
12:52:00|0.017581
12:52:01|0.017581
12:52:01|0.017581
12:52:03|0.017581
12:52:03|0.017581
12:52:04|0.017581
12:52:06|0.017581
12:52:07|0.017581
12:52:08|0.017592
12:52:09|0.017592
12:52:10|0.017592
12:52:11|0.017592
12:52:12|0.017592
12:52:12|0.017592
12:52:14|0.017599
12:52:15|0.017599
12:52:16|0.017599
12:52:17|0.0176
12:52:18|0.017593
12:52:18|0.017693
12:52:20|0.017693
12:52:21|0.017693
12:52:22|0.017622
12:52:23|0.017622
12:52:24|0.017622
12:52:25|0.017622
12:52:26|0.017622
12:52:27|0.017648
12:52:28|0.017689
12:52:29|0.017689
12:52:30|0.017689
12:52:31|0.017689
12:52:32|0.017689
12:52:33|0.017689
12:52:34|0.017689
12:52:35|0.017688
12:52:36|0.017672
12:52:37|0.017672
12:52:38|0.017672
12:52:39|0.017654
12:52:40|0.01764
12:52:41|0.01764
12:52:43|0.017686
12:52:44|0.017686
12:52:45|0.017686
12:52:46|0.017686
12:52:47|0.017686
12:52:48|0.017686
12:52:49|0.017686
12:52:50|0.017686
12:52:51|0.017686
12:52:52|0.0177
12:52:53|0.017668
12:52:54|0.017668
12:52:55|0.017668
12:52:56|0.017686
12:52:57|0.01772
12:52:58|0.01772
12:52:59|0.01772
12:53:00|0.01772
12:53:01|0.01772
12:53:02|0.01772
12:53:03|0.01772
12:53:05|0.01772
12:53:05|0.01772
12:53:06|0.01772
12:53:07|0.01771
12:53:08|0.01771
12:53:09|0.017728
12:53:10|0.017728
12:53:11|0.017712
12:53:12|0.017721
12:53:13|0.017721
12:53:14|0.017758
12:53:15|0.017726
12:53:16|0.017754
12:53:17|0.017717
12:53:18|0.017717
12:53:19|0.017754
12:53:20|0.017754
12:53:21|0.017754
12:53:22|0.017739
12:53:23|0.017766
12:53:24|0.017766
12:53:25|0.017766
12:53:26|0.017765
12:53:27|0.017769
12:53:28|0.017769
12:53:29|0.017769
12:53:30|0.017769
12:53:31|0.017772
12:53:32|0.017779
12:53:33|0.017779
12:53:34|0.017779
12:53:35|0.017781
12:53:36|0.017781
12:53:37|0.017781
12:53:38|0.017799
12:53:39|0.017799
12:53:41|0.017799
12:53:41|0.017799
12:53:43|0.017799
12:53:44|0.017799
12:53:45|0.0178
12:53:47|0.0178
12:53:48|0.017801
12:53:49|0.017804
12:53:50|0.017791
12:53:51|0.017791
12:53:52|0.017806
12:53:53|0.017806
12:53:54|0.017732
12:53:55|0.017749
12:53:56|0.0178
12:53:57|0.0178
12:53:58|0.017805
12:53:59|0.017805
12:54:00|0.017805
12:54:01|0.0178
12:54:02|0.0178
12:54:03|0.0178
12:54:04|0.0178
12:54:05|0.0178
12:54:06|0.0178
12:54:07|0.017814
12:54:08|0.017814
12:54:09|0.017779
12:54:10|0.017813
12:54:11|0.017813
12:54:12|0.017813
12:54:13|0.01772
12:54:14|0.017765
12:54:15|0.017781
12:54:16|0.017781
12:54:17|0.017781
12:54:18|0.017781
12:54:19|0.017781
12:54:20|0.017781
12:54:21|0.017773
12:54:22|0.017772
12:54:23|0.017721
12:54:24|0.017728
12:54:25|0.017759
12:54:26|0.017759
12:54:27|0.017722
12:54:28|0.017722
12:54:29|0.017722
12:54:30|0.017722
12:54:31|0.017722
12:54:32|0.017763
12:54:33|0.017731
12:54:34|0.017731
12:54:35|0.01777
12:54:36|0.017771
12:54:37|0.017796
12:54:38|0.017796
12:54:39|0.017796
12:54:40|0.017771
12:54:41|0.017771
12:54:42|0.017771
12:54:43|0.01777
12:54:45|0.017722
12:54:46|0.017762
12:54:48|0.017762
12:54:49|0.017762
12:54:49|0.017762
12:54:50|0.017762
12:54:51|0.017742
12:54:53|0.017743
12:54:53|0.017735
12:54:54|0.01768
12:54:55|0.017703
12:54:56|0.017703
12:54:58|0.017703
12:54:58|0.017656
12:54:59|0.017685
12:55:01|0.017685
12:55:01|0.01767
12:55:03|0.01767
12:55:04|0.017683
12:55:04|0.017657
12:55:06|0.017657
12:55:06|0.017655
12:55:07|0.017655
12:55:09|0.017655
12:55:09|0.017655
12:55:10|0.017655
12:55:12|0.017655
12:55:13|0.017651
12:55:13|0.017651
12:55:15|0.017674
12:55:15|0.017601
12:55:16|0.017601
12:55:17|0.017601
12:55:18|0.017601
12:55:19|0.017633
12:55:20|0.017625
12:55:22|0.017627
12:55:23|0.017627
12:55:24|0.017627
12:55:25|0.017627
12:55:25|0.017639
12:55:27|0.017639
12:55:27|0.017639
12:55:28|0.017649
12:55:30|0.017649
12:55:30|0.017648
12:55:32|0.017649
12:55:32|0.017649
12:55:33|0.017649
12:55:35|0.017635
12:55:35|0.017637
12:55:37|0.017638
12:55:37|0.017693
12:55:38|0.017693
12:55:40|0.017693
12:55:41|0.017693
12:55:41|0.017693
12:55:42|0.017708
12:55:43|0.017708
12:55:45|0.017708
12:55:47|0.017708
12:55:47|0.017708
12:55:48|0.017707
12:55:50|0.017707
12:55:51|0.017707
12:55:51|0.01772
12:55:52|0.017676
12:55:54|0.01772
12:55:54|0.01772
12:55:55|0.01772
12:55:56|0.01772
12:55:57|0.01772
12:55:58|0.01772
12:55:59|0.01772
12:56:00|0.017728
12:56:02|0.017728
12:56:02|0.017753
12:56:03|0.017753
12:56:05|0.017753
12:56:05|0.01772
12:56:06|0.01772
12:56:08|0.01772
12:56:09|0.01772
12:56:09|0.01772
12:56:11|0.01771
12:56:11|0.01771
12:56:12|0.01771
12:56:14|0.017728
12:56:14|0.017728
12:56:15|0.017728
12:56:16|0.01776
12:56:17|0.017741
12:56:19|0.01776
12:56:20|0.01776
12:56:21|0.01776
12:56:22|0.017759
12:56:22|0.017759
12:56:23|0.017734
12:56:25|0.017734
12:56:26|0.017734
12:56:27|0.017734
12:56:28|0.017734
12:56:28|0.017734
12:56:30|0.017761
12:56:31|0.017761
12:56:32|0.017761
12:56:33|0.017761
12:56:33|0.017761
12:56:35|0.017761
12:56:35|0.017761
12:56:37|0.017761
12:56:38|0.017806
12:56:39|0.017808
12:56:40|0.017809
12:56:41|0.01781
12:56:41|0.01781
12:56:42|0.01781
12:56:44|0.01781
12:56:44|0.017769
12:56:46|0.017769
12:56:47|0.017769
12:56:48|0.017769
12:56:49|0.017769
12:56:50|0.01781
12:56:51|0.01781
12:56:52|0.01781
12:56:53|0.01781
12:56:54|0.01781
12:56:55|0.01781
12:56:56|0.0178
12:56:57|0.0178
12:56:59|0.0178
12:56:59|0.0178
12:57:00|0.01781
12:57:01|0.01781
12:57:02|0.01781
12:57:03|0.01781
12:57:04|0.01781
12:57:05|0.0178
12:57:06|0.0178
12:57:07|0.017782
12:57:08|0.017782
12:57:09|0.017809
12:57:10|0.017809
12:57:11|0.017781
12:57:12|0.017779
12:57:13|0.017752
12:57:14|0.017787
12:57:15|0.017787
12:57:16|0.017787
12:57:17|0.01774
12:57:18|0.017809
12:57:19|0.017735
12:57:20|0.017735
12:57:21|0.017783
12:57:22|0.017783
12:57:23|0.017783
12:57:24|0.017783
12:57:25|0.017736
12:57:26|0.017736
12:57:27|0.017736
12:57:28|0.017736
12:57:29|0.017764
12:57:30|0.017798
12:57:31|0.017798
12:57:32|0.017784
12:57:33|0.017784
12:57:34|0.017734
12:57:36|0.017734
12:57:36|0.01778
12:57:37|0.01778
12:57:38|0.017738
12:57:39|0.017738
12:57:40|0.017738
12:57:41|0.017738
12:57:42|0.017761
12:57:43|0.017761
12:57:44|0.017761
12:57:45|0.017761
12:57:47|0.017761
12:57:48|0.017761
12:57:49|0.017761
12:57:50|0.017761
12:57:52|0.017729
12:57:52|0.01774
12:57:53|0.01774
12:57:54|0.01774
12:57:55|0.01774
12:57:56|0.01774
12:57:57|0.01774
12:57:58|0.01774
12:57:59|0.01774
12:58:01|0.01774
12:58:01|0.01774
12:58:03|0.01774
12:58:03|0.017728
12:58:05|0.017728
12:58:06|0.017728
12:58:07|0.017728
12:58:08|0.017736
12:58:09|0.017736
12:58:10|0.017736
12:58:11|0.017736
12:58:12|0.017733
12:58:12|0.017732
12:58:14|0.017728
12:58:15|0.017728
12:58:16|0.017736
12:58:17|0.0177
12:58:18|0.017693
12:58:18|0.017693
12:58:20|0.0177
12:58:20|0.017609
12:58:22|0.017609
12:58:23|0.017662
12:58:23|0.017662
12:58:25|0.017662
12:58:25|0.017662
12:58:27|0.017662
12:58:28|0.017662
12:58:28|0.017662
12:58:30|0.017634
12:58:31|0.017634
12:58:32|0.017634
12:58:33|0.017607
12:58:34|0.017606
12:58:35|0.017606
12:58:36|0.017606
12:58:36|0.017634
12:58:38|0.017616
12:58:39|0.017606
12:58:39|0.017605
12:58:40|0.017605
12:58:41|0.017606
12:58:42|0.017606
12:58:44|0.017606
12:58:45|0.017606
12:58:46|0.017606
12:58:47|0.017612
12:58:48|0.017619
12:58:50|0.017619
12:58:50|0.017619
12:58:51|0.017619
12:58:53|0.017619
12:58:54|0.017619
12:58:55|0.017617
12:58:56|0.017617
12:58:57|0.017602
12:58:58|0.017602
12:58:59|0.017619
12:59:00|0.017619
12:59:01|0.017619
12:59:02|0.017628
12:59:03|0.017628
12:59:04|0.017628
12:59:05|0.017628
12:59:06|0.017628
12:59:07|0.017646
12:59:08|0.017649
12:59:09|0.01765
12:59:10|0.017649
12:59:11|0.017649
12:59:12|0.017669
12:59:13|0.017669
12:59:14|0.017662
12:59:15|0.017693
12:59:17|0.017693
12:59:17|0.017693
12:59:18|0.017693
12:59:19|0.017693
12:59:21|0.017693
12:59:21|0.01767
12:59:22|0.017673
12:59:24|0.017673
12:59:24|0.017673
12:59:25|0.017686
12:59:26|0.017686
12:59:27|0.017695
12:59:28|0.017695
12:59:29|0.0177
12:59:30|0.0177
12:59:31|0.017716
12:59:32|0.017702
12:59:34|0.017741
12:59:34|0.017723
12:59:35|0.017773
12:59:36|0.017777
12:59:37|0.017792
12:59:38|0.017792
12:59:39|0.017753
12:59:40|0.017753
12:59:41|0.017775
12:59:42|0.017775
12:59:43|0.017775
12:59:44|0.017773
12:59:45|0.017773
12:59:47|0.017773
12:59:47|0.017773
12:59:49|0.017773
12:59:50|0.017773
12:59:51|0.017773
12:59:52|0.017784
12:59:53|0.017784
12:59:55|0.017771
12:59:55|0.017772
12:59:56|0.017796
12:59:57|0.017796
12:59:58|0.017799
12:59:59|0.0178
13:00:00|0.017773
13:00:01|0.017773
13:00:02|0.017771
13:00:03|0.017724
13:00:04|0.0178
13:00:05|0.0178
13:00:06|0.01775
13:00:07|0.01775
13:00:08|0.017773
13:00:09|0.017773
13:00:10|0.017771
13:00:11|0.017771
13:00:12|0.017777
13:00:13|0.017777
13:00:14|0.017777
13:00:15|0.017784
13:00:16|0.017783
13:00:17|0.017783
13:00:18|0.017783
13:00:19|0.017736
13:00:20|0.017777
13:00:21|0.017777
13:00:22|0.017777
13:00:23|0.017777
13:00:24|0.017749
13:00:25|0.017731
13:00:26|0.017776
13:00:27|0.0178
13:00:28|0.0178
13:00:29|0.017736
13:00:30|0.017776
13:00:31|0.017776
13:00:32|0.017776
13:00:33|0.017776
13:00:34|0.017776
13:00:35|0.017776
13:00:36|0.017776
13:00:37|0.017776
13:00:38|0.017776
13:00:39|0.017778
13:00:40|0.017778
13:00:41|0.017778
13:00:42|0.017778
13:00:43|0.017778
13:00:44|0.017778
13:00:45|0.017754
13:00:46|0.017754
13:00:47|0.017754
13:00:48|0.017754
13:00:50|0.017751
13:00:51|0.017751
13:00:52|0.017724
13:00:53|0.017724
13:00:55|0.017778
13:00:55|0.017778
13:00:57|0.017768
13:00:58|0.017759
13:00:59|0.017759
13:01:00|0.017759
13:01:01|0.017759
13:01:02|0.017759
13:01:03|0.017759
13:01:04|0.017777
13:01:05|0.017777
13:01:06|0.017777
13:01:07|0.017777
13:01:08|0.017777
13:01:09|0.017703
13:01:10|0.017703
13:01:11|0.017703
13:01:13|0.017703
13:01:13|0.017703
13:01:15|0.017704
13:01:15|0.017704
13:01:16|0.017704
13:01:17|0.017704
13:01:18|0.017704
13:01:19|0.017704
13:01:21|0.017754
13:01:22|0.017754
13:01:23|0.017754
13:01:23|0.017754
13:01:24|0.017754
13:01:26|0.017754
13:01:26|0.017703
13:01:28|0.017702
13:01:29|0.017741
13:01:30|0.017741
13:01:31|0.017731
13:01:31|0.017731
13:01:32|0.017731
13:01:34|0.017731
13:01:34|0.017731
13:01:36|0.017731
13:01:36|0.017731
13:01:37|0.017731
13:01:39|0.017731
13:01:39|0.017738
13:01:40|0.017721
13:01:42|0.017721
13:01:42|0.017721
13:01:43|0.017721
13:01:45|0.017721
13:01:46|0.017721
13:01:47|0.017721
13:01:48|0.017721
13:01:49|0.017721
13:01:50|0.017721
13:01:50|0.017721
13:01:52|0.017721
13:01:53|0.017719
13:01:54|0.017709
13:01:55|0.017716
13:01:56|0.017716
13:01:57|0.017716
13:01:58|0.017716
13:01:59|0.017716
13:02:00|0.017685
13:02:01|0.017675
13:02:02|0.017663
13:02:03|0.017659
13:02:04|0.017656
13:02:05|0.017654
13:02:06|0.017654
13:02:07|0.017666
13:02:08|0.017666
13:02:09|0.017666
13:02:10|0.017652
13:02:11|0.017659
13:02:12|0.017599
13:02:13|0.017599
13:02:14|0.017632
13:02:15|0.017624
13:02:16|0.0176
13:02:17|0.017599
13:02:18|0.017599
13:02:19|0.017643
13:02:20|0.017643
13:02:21|0.017608
13:02:22|0.017612
13:02:23|0.017621
13:02:24|0.017611
13:02:25|0.01762
13:02:26|0.01762
13:02:27|0.01762
13:02:28|0.01762
13:02:29|0.017591
13:02:30|0.017591
13:02:31|0.017591
13:02:32|0.017591
13:02:33|0.017591
13:02:34|0.017591
13:02:35|0.017591
13:02:36|0.017598
13:02:37|0.017598
13:02:38|0.017598
13:02:39|0.017598
13:02:40|0.017598
13:02:41|0.017598
13:02:42|0.017598
13:02:43|0.017598
13:02:44|0.017587
13:02:45|0.017587
13:02:46|0.017587
13:02:47|0.017586
13:02:48|0.017586
13:02:49|0.017559
13:02:50|0.017591
13:02:51|0.017591
13:02:53|0.017583
13:02:54|0.017583
13:02:55|0.01759
13:02:56|0.017583
13:02:57|0.017559
13:02:58|0.017583
13:02:59|0.017563
13:02:59|0.017559
13:03:01|0.017559
13:03:02|0.017559
13:03:03|0.017581
13:03:04|0.017572
13:03:04|0.017559
13:03:06|0.017545
13:03:07|0.017545
13:03:08|0.017527
13:03:09|0.01751
13:03:10|0.01752
13:03:11|0.01752
13:03:11|0.017525
13:03:13|0.017519
13:03:14|0.017489
13:03:15|0.017489
13:03:16|0.017523
13:03:16|0.017493
13:03:18|0.017493
13:03:19|0.01756
13:03:20|0.01756
13:03:21|0.017506
13:03:22|0.017548
13:03:23|0.017535
13:03:24|0.017545
13:03:25|0.017493
13:03:25|0.017493
13:03:27|0.017493
13:03:27|0.017493
13:03:29|0.017493
13:03:29|0.017493
13:03:31|0.017493
13:03:32|0.017493
13:03:33|0.017502
13:03:33|0.017502
13:03:34|0.017502
13:03:35|0.017502
13:03:37|0.017502
13:03:38|0.017502
13:03:38|0.017493
13:03:40|0.017493
13:03:40|0.017487
13:03:41|0.017485
13:03:43|0.017475
13:03:44|0.017475
13:03:45|0.017475
13:03:46|0.017475
13:03:46|0.017516
13:03:47|0.017484
13:03:48|0.017528
13:03:50|0.017409
13:03:51|0.017409
13:03:52|0.017409
13:03:53|0.017464
13:03:55|0.017499
13:03:56|0.017507
13:03:56|0.017499
13:03:58|0.017452
13:03:59|0.017451
13:04:00|0.017451
13:04:01|0.017451
13:04:01|0.017447
13:04:02|0.017477
13:04:03|0.017477
13:04:04|0.017415
13:04:05|0.017477
13:04:07|0.017479
13:04:08|0.017423
13:04:08|0.017466
13:04:09|0.017416
13:04:10|0.017416
13:04:12|0.01745
13:04:13|0.01745
13:04:13|0.017416
13:04:15|0.017416
13:04:16|0.017416
13:04:17|0.017416
13:04:18|0.017455
13:04:19|0.017459
13:04:20|0.017437
13:04:21|0.017427
13:04:22|0.017432
13:04:23|0.017432
13:04:24|0.017471
13:04:25|0.017474
13:04:26|0.017474
13:04:27|0.01742
13:04:28|0.017482
13:04:29|0.017482
13:04:30|0.017482
13:04:31|0.017482
13:04:32|0.017465
13:04:33|0.017465
13:04:34|0.017465
13:04:35|0.017465
13:04:36|0.017465
13:04:37|0.017448
13:04:38|0.017461
13:04:39|0.017484
13:04:40|0.017493
13:04:41|0.017498
13:04:42|0.017497
13:04:43|0.017502
13:04:44|0.017502
13:04:45|0.017502
13:04:46|0.017501
13:04:47|0.017401
13:04:48|0.017461
13:04:49|0.017482
13:04:50|0.017458
13:04:51|0.017458
13:04:52|0.017482
13:04:53|0.017488
13:04:55|0.017491
13:04:55|0.017483
13:04:57|0.017494
13:04:58|0.017494
13:04:59|0.017494
13:05:00|0.017494
13:05:01|0.0175
13:05:02|0.0175
13:05:03|0.0175
13:05:04|0.017482
13:05:05|0.017482
13:05:06|0.017483
13:05:07|0.017482
13:05:08|0.017482
13:05:09|0.017482
13:05:10|0.017482
13:05:11|0.017482
13:05:12|0.017482
13:05:13|0.017482
13:05:14|0.017482
13:05:15|0.017501
13:05:16|0.017501
13:05:17|0.017501
13:05:18|0.0175
13:05:19|0.017483
13:05:20|0.017483
13:05:21|0.017484
13:05:22|0.017482
13:05:23|0.017482
13:05:24|0.017482
13:05:25|0.017482
13:05:26|0.017482
13:05:27|0.017482
13:05:28|0.017482
13:05:29|0.017484
13:05:30|0.017484
13:05:31|0.017484
13:05:32|0.017484
13:05:33|0.017482
13:05:34|0.017482
13:05:35|0.017482
13:05:36|0.017482
13:05:37|0.017482
13:05:38|0.017482
13:05:39|0.017482
13:05:40|0.01748
13:05:41|0.017484
13:05:42|0.017484
13:05:43|0.017401
13:05:44|0.017401
13:05:45|0.01742
13:05:46|0.01747
13:05:47|0.01747
13:05:48|0.01747
13:05:49|0.017416
13:05:50|0.017416
13:05:51|0.017431
13:05:52|0.017431
13:05:53|0.017431
13:05:55|0.017431
13:05:56|0.017431
13:05:57|0.017439
13:05:58|0.017484
13:05:59|0.017405
13:06:01|0.017405
13:06:01|0.017405
13:06:02|0.017427
13:06:03|0.017494
13:06:04|0.017494
13:06:05|0.017494
13:06:06|0.017494
13:06:07|0.017494
13:06:08|0.017494
13:06:09|0.017494
13:06:10|0.017494
13:06:12|0.017486
13:06:13|0.017494
13:06:14|0.017494
13:06:14|0.017486
13:06:15|0.017486
13:06:16|0.017486
13:06:17|0.017486
13:06:18|0.017484
13:06:20|0.017484
13:06:21|0.017484
13:06:22|0.017484
13:06:23|0.017484
13:06:23|0.017484
13:06:24|0.017434
13:06:26|0.017434
13:06:26|0.017434
13:06:27|0.017434
13:06:28|0.017434
13:06:30|0.017434
13:06:31|0.017434
13:06:31|0.017474
13:06:32|0.017474
13:06:33|0.017435
13:06:35|0.0174
13:06:36|0.0174
13:06:37|0.017434
13:06:38|0.017434
13:06:39|0.017433
13:06:40|0.017433
13:06:41|0.017433
13:06:42|0.017433
13:06:43|0.017435
13:06:44|0.017435
13:06:45|0.017435
13:06:46|0.017435
13:06:47|0.017439
13:06:48|0.017459
13:06:49|0.01744
13:06:50|0.01744
13:06:51|0.01744
13:06:52|0.01744
13:06:53|0.01744
13:06:54|0.017435
13:06:55|0.01742
13:06:57|0.017401
13:06:58|0.0174
13:06:59|0.0174
13:07:00|0.017429
13:07:01|0.017434
13:07:02|0.017405
13:07:03|0.017405
13:07:04|0.017405
13:07:05|0.017381
13:07:06|0.01739
13:07:07|0.017387
13:07:09|0.01734
13:07:09|0.017376
13:07:10|0.017364
13:07:11|0.017358
13:07:12|0.017351
13:07:13|0.017362
13:07:14|0.017373
13:07:15|0.017385
13:07:16|0.017436
13:07:17|0.017433
13:07:18|0.017352
13:07:19|0.017331
13:07:20|0.017331
13:07:21|0.017356
13:07:22|0.017352
13:07:23|0.017352
13:07:24|0.017356
13:07:25|0.017416
13:07:26|0.017392
13:07:27|0.017373
13:07:28|0.017383
13:07:29|0.017383
13:07:30|0.017383
13:07:31|0.017383
13:07:32|0.017383
13:07:33|0.017383
13:07:34|0.017383
13:07:35|0.017383
13:07:36|0.017416
13:07:37|0.017416
13:07:38|0.017416
13:07:39|0.017416
13:07:40|0.017433
13:07:41|0.017433
13:07:42|0.017407
13:07:43|0.017407
13:07:44|0.017407
13:07:45|0.017416
13:07:46|0.017416
13:07:47|0.017416
13:07:48|0.017408
13:07:49|0.017407
13:07:50|0.017421
13:07:51|0.01743
13:07:52|0.01743
13:07:53|0.017408
13:07:54|0.017408
13:07:55|0.017403
13:07:57|0.017408
13:07:58|0.017408
13:07:58|0.017408
13:07:59|0.017408
13:08:01|0.017408
13:08:03|0.017408
13:08:03|0.017413
13:08:04|0.017414
13:08:05|0.017404
13:08:06|0.017404
13:08:07|0.017404
13:08:08|0.017405
13:08:09|0.017405
13:08:10|0.017405
13:08:11|0.017405
13:08:12|0.017399
13:08:14|0.017399
13:08:14|0.017399
13:08:15|0.017384
13:08:16|0.017384
13:08:17|0.017384
13:08:18|0.017384
13:08:19|0.017384
13:08:20|0.017383
13:08:21|0.017371
13:08:22|0.017384
13:08:23|0.017384
13:08:24|0.017384
13:08:25|0.017384
13:08:26|0.017384
13:08:27|0.017367
13:08:28|0.01736
13:08:29|0.01736
13:08:30|0.017366
13:08:31|0.01735
13:08:32|0.017351
13:08:33|0.017366
13:08:34|0.017366
13:08:35|0.017366
13:08:36|0.017366
13:08:37|0.017351
13:08:38|0.017351
13:08:39|0.017351
13:08:40|0.017351
13:08:41|0.017364
13:08:42|0.017351
13:08:43|0.017345
13:08:44|0.017364
13:08:45|0.017366
13:08:46|0.0174
13:08:47|0.017403
13:08:48|0.017438
13:08:49|0.017433
13:08:50|0.017433
13:08:51|0.017395
13:08:52|0.017433
13:08:53|0.017433
13:08:54|0.017402
13:08:55|0.017402
13:08:56|0.017402
13:08:58|0.017402
13:08:59|0.017402
13:09:00|0.017387
13:09:02|0.017402
13:09:02|0.017402
13:09:03|0.017402
13:09:05|0.017411
13:09:05|0.017411
13:09:06|0.017416
13:09:07|0.017416
13:09:09|0.017416
13:09:10|0.017416
13:09:11|0.017416
13:09:12|0.017416
13:09:13|0.017416
13:09:14|0.017374
13:09:15|0.017374
13:09:16|0.017374
13:09:17|0.017374
13:09:18|0.017412
13:09:19|0.017412
13:09:20|0.017412
13:09:21|0.017411
13:09:22|0.017411
13:09:23|0.017411
13:09:24|0.017412
13:09:25|0.017412
13:09:26|0.017412
13:09:27|0.017412
13:09:28|0.017412
13:09:29|0.017412
13:09:30|0.017412
13:09:31|0.017412
13:09:32|0.017412
13:09:33|0.017412
13:09:34|0.017412
13:09:35|0.017412
13:09:36|0.017412
13:09:37|0.017412
13:09:38|0.017412
13:09:39|0.017434
13:09:40|0.017434
13:09:41|0.017434
13:09:42|0.017411
13:09:43|0.017413
13:09:44|0.017413
13:09:45|0.017413
13:09:46|0.017413
13:09:47|0.017439
13:09:48|0.017439
13:09:49|0.01744
13:09:50|0.01744
13:09:51|0.01744
13:09:52|0.01744
13:09:53|0.01744
13:09:54|0.017422
13:09:55|0.017422
13:09:56|0.01744
13:09:57|0.01744
13:09:58|0.01744
13:10:00|0.017425
13:10:01|0.017425
13:10:02|0.017425
13:10:02|0.017425
13:10:04|0.017425
13:10:05|0.017425
13:10:06|0.017425
13:10:07|0.017425
13:10:08|0.01744
13:10:08|0.01744
13:10:09|0.01744
13:10:11|0.017442
13:10:12|0.017439
13:10:13|0.01742
13:10:14|0.01742
13:10:15|0.01742
13:10:16|0.01742
13:10:17|0.01742
13:10:18|0.01742
13:10:19|0.01743
13:10:20|0.01743
13:10:20|0.017431
13:10:22|0.017431
13:10:23|0.017431
13:10:24|0.017431
13:10:24|0.017431
13:10:26|0.017431
13:10:27|0.017431
13:10:28|0.017486
13:10:28|0.017486
13:10:30|0.017478
13:10:30|0.017494
13:10:32|0.017471
13:10:32|0.017471
13:10:34|0.017471
13:10:34|0.017471
13:10:36|0.017476
13:10:36|0.017476
13:10:37|0.017476
13:10:38|0.017476
13:10:39|0.017474
13:10:41|0.017474
13:10:42|0.017511
13:10:42|0.017448
13:10:43|0.017472
13:10:45|0.017469
13:10:46|0.017469
13:10:47|0.017469
13:10:48|0.017469
13:10:49|0.017469
13:10:49|0.017469
13:10:50|0.017496
13:10:52|0.017421
13:10:52|0.017421
13:10:53|0.017421
13:10:55|0.017421
13:10:56|0.017421
13:10:57|0.017421
13:10:57|0.017421
13:10:59|0.017514
13:11:00|0.017439
13:11:01|0.017442
13:11:03|0.017488
13:11:04|0.017488
13:11:05|0.017488
13:11:05|0.017488
13:11:06|0.017437
13:11:08|0.017437
13:11:08|0.017437
13:11:09|0.017437
13:11:11|0.017437
13:11:12|0.017437
13:11:13|0.017437
13:11:13|0.017437
13:11:15|0.017437
13:11:16|0.017437
13:11:17|0.017437
13:11:18|0.017437
13:11:19|0.017437
13:11:20|0.01743
13:11:21|0.01743
13:11:22|0.01743
13:11:23|0.017436
13:11:24|0.017436
13:11:25|0.017528
13:11:26|0.017528
13:11:27|0.017447
13:11:28|0.017428
13:11:30|0.01738
13:11:30|0.017376
13:11:31|0.017376
13:11:32|0.017376
13:11:33|0.017341
13:11:34|0.017328
13:11:35|0.017267
13:11:36|0.017267
13:11:37|0.017293
13:11:38|0.017293
13:11:39|0.017326
13:11:40|0.017336
13:11:41|0.017336
13:11:42|0.017328
13:11:43|0.017335
13:11:44|0.017294
13:11:45|0.017294
13:11:46|0.017294
13:11:47|0.017324
13:11:48|0.017324
13:11:49|0.017294
13:11:50|0.017294
13:11:51|0.017293
13:11:52|0.017321
13:11:53|0.0173
13:11:54|0.017319
13:11:55|0.01729
13:11:56|0.01723
13:11:57|0.01727
13:11:58|0.017272
13:11:59|0.017271
13:12:01|0.017222
13:12:02|0.017223
13:12:03|0.017226
13:12:04|0.017226
13:12:05|0.017226
13:12:06|0.017226
13:12:07|0.017226
13:12:09|0.017307
13:12:10|0.017307
13:12:10|0.017303
13:12:11|0.01723
13:12:12|0.01728
13:12:13|0.01728
13:12:14|0.017306
13:12:15|0.017304
13:12:17|0.017304
13:12:17|0.017322
13:12:18|0.017322
13:12:19|0.017326
13:12:20|0.017309
13:12:21|0.017304
13:12:22|0.01728
13:12:23|0.01728
13:12:24|0.01728
13:12:25|0.017256
13:12:26|0.017256
13:12:27|0.017256
13:12:29|0.017256
13:12:29|0.01729
13:12:30|0.01729
13:12:31|0.017303
13:12:33|0.01729
13:12:33|0.01729
13:12:35|0.01729
13:12:35|0.01729
13:12:37|0.017303
13:12:37|0.017284
13:12:39|0.017303
13:12:40|0.017303
13:12:40|0.017303
13:12:41|0.017284
13:12:43|0.017284
13:12:43|0.017284
13:12:45|0.017284
13:12:45|0.01728
13:12:46|0.01728
13:12:48|0.01728
13:12:48|0.01727
13:12:50|0.01729
13:12:51|0.017269
13:12:52|0.017269
13:12:53|0.017269
13:12:54|0.01728
13:12:55|0.01728
13:12:56|0.017303
13:12:57|0.01728
13:12:58|0.01728
13:12:59|0.017267
13:13:00|0.017267
13:13:01|0.017259
13:13:03|0.017258
13:13:03|0.017258
13:13:04|0.017259
13:13:06|0.017259
13:13:07|0.017259
13:13:07|0.017226
13:13:09|0.017197
13:13:09|0.017183
13:13:10|0.017182
13:13:11|0.017179
13:13:13|0.017199
13:13:14|0.017197
13:13:15|0.017198
13:13:15|0.017184
13:13:17|0.017165
13:13:18|0.017163
13:13:19|0.017169
13:13:20|0.017163
13:13:20|0.01717
13:13:22|0.01717
13:13:23|0.01717
13:13:24|0.017173
13:13:25|0.017208
13:13:26|0.017208
13:13:26|0.017184
13:13:28|0.017184
13:13:29|0.017184
13:13:29|0.017173
13:13:30|0.017206
13:13:31|0.017206
13:13:32|0.017206
13:13:34|0.017177
13:13:35|0.017178
13:13:35|0.017206
13:13:36|0.017206
13:13:38|0.017182
13:13:39|0.017182
13:13:40|0.017182
13:13:41|0.017182
13:13:41|0.017182
13:13:42|0.017182
13:13:43|0.017182
13:13:44|0.017182
13:13:45|0.017182
13:13:47|0.017182
13:13:48|0.017182
13:13:49|0.017166
13:13:49|0.017176
13:13:51|0.017176
13:13:52|0.017182
13:13:52|0.017187
13:13:54|0.017206
13:13:55|0.017172
13:13:56|0.017171
13:13:56|0.017147
13:13:57|0.017168
13:13:58|0.017147
13:14:00|0.017141
13:14:01|0.017147
13:14:01|0.017147
13:14:03|0.017155
13:14:05|0.017169
13:14:05|0.017169
13:14:06|0.017169
13:14:07|0.017149
13:14:08|0.017171
13:14:09|0.017171
13:14:10|0.017171
13:14:11|0.017171
13:14:13|0.017154
13:14:13|0.017154
13:14:14|0.017154
13:14:15|0.017163
13:14:16|0.017176
13:14:17|0.017176
13:14:18|0.017176
13:14:19|0.017176
13:14:20|0.017176
13:14:22|0.017176
13:14:22|0.017176
13:14:23|0.017176
13:14:24|0.017176
13:14:25|0.017155
13:14:26|0.017175
13:14:27|0.017154
13:14:28|0.017154
13:14:29|0.017154
13:14:31|0.017155
13:14:32|0.017129
13:14:33|0.017129
13:14:34|0.017129
13:14:35|0.017129
13:14:35|0.017129
13:14:36|0.017165
13:14:38|0.017144
13:14:38|0.017146
13:14:40|0.017146
13:14:41|0.017155
13:14:42|0.017155
13:14:42|0.017155
13:14:44|0.017176
13:14:45|0.017151
13:14:46|0.017149
13:14:47|0.017149
13:14:48|0.017155
13:14:49|0.017176
13:14:49|0.017159
13:14:51|0.017159
13:14:52|0.017159
13:14:53|0.017163
13:14:54|0.017176
13:14:55|0.017176
13:14:56|0.017176
13:14:57|0.017163
13:14:57|0.017165
13:14:58|0.017176
13:15:00|0.017176
13:15:01|0.017159
13:15:02|0.017159
13:15:03|0.017176
13:15:05|0.0172
13:15:05|0.017307
13:15:06|0.017294
13:15:07|0.017305
13:15:08|0.017307
13:15:09|0.017305
13:15:11|0.017303
13:15:12|0.017307
13:15:13|0.017305
13:15:14|0.017305
13:15:15|0.017307
13:15:16|0.017307
13:15:17|0.017305
13:15:17|0.017291
13:15:19|0.017305
13:15:20|0.017305
13:15:21|0.017307
13:15:22|0.017358
13:15:23|0.017365
13:15:24|0.017365
13:15:25|0.017362
13:15:26|0.017337
13:15:27|0.017342
13:15:28|0.017342
13:15:29|0.017362
13:15:30|0.017365
13:15:32|0.017363
13:15:32|0.017363
13:15:33|0.017349
13:15:34|0.017349
13:15:35|0.017365
13:15:36|0.017365
13:15:38|0.017365
13:15:38|0.017365
13:15:39|0.017351
13:15:40|0.017351
13:15:41|0.017351
13:15:42|0.017351
13:15:43|0.017365
13:15:44|0.017365
13:15:45|0.017365
13:15:46|0.017365
13:15:47|0.017365
13:15:48|0.017322
13:15:49|0.017329
13:15:51|0.017354
13:15:52|0.017354
13:15:52|0.017354
13:15:53|0.017354
13:15:54|0.017356
13:15:55|0.017356
13:15:56|0.017356
13:15:57|0.017364
13:15:58|0.017336
13:16:00|0.017336
13:16:00|0.017336
13:16:02|0.017336
13:16:02|0.017364
13:16:03|0.017364
13:16:05|0.017337
13:16:06|0.017328
13:16:08|0.017328
13:16:09|0.017323
13:16:09|0.017323
13:16:11|0.017321
13:16:12|0.017321
13:16:13|0.017321
13:16:14|0.01729
13:16:14|0.017285
13:16:16|0.01728
13:16:17|0.01724
13:16:18|0.01724
13:16:19|0.017262
13:16:19|0.017262
13:16:21|0.01722
13:16:22|0.017218
13:16:23|0.017215
13:16:24|0.017233
13:16:25|0.017233
13:16:26|0.017228
13:16:27|0.017228
13:16:27|0.0172
13:16:28|0.017192
13:16:30|0.017192
13:16:31|0.0172
13:16:32|0.017205
13:16:33|0.017205
13:16:34|0.017207
13:16:35|0.017182
13:16:36|0.017209
13:16:36|0.017205
13:16:38|0.017205
13:16:39|0.017205
13:16:40|0.017205
13:16:41|0.017205
13:16:41|0.017205
13:16:43|0.0172
13:16:44|0.0172
13:16:45|0.0172
13:16:46|0.0172
13:16:46|0.0172
13:16:48|0.017256
13:16:49|0.017256
13:16:49|0.017256
13:16:50|0.017224
13:16:52|0.017223
13:16:53|0.017223
13:16:54|0.017223
13:16:55|0.017223
13:16:56|0.017249
13:16:56|0.017249
13:16:57|0.01722
13:16:59|0.017258
13:17:00|0.017258
13:17:00|0.017221
13:17:02|0.017221
13:17:03|0.017221
13:17:03|0.017221
13:17:05|0.017221
13:17:06|0.017243
13:17:07|0.017243
13:17:08|0.017243
13:17:09|0.017243
13:17:10|0.017221
13:17:11|0.01722
13:17:12|0.017259
13:17:13|0.017259
13:17:14|0.017248
13:17:15|0.017248
13:17:17|0.017248
13:17:17|0.017248
13:17:18|0.017226
13:17:19|0.017226
13:17:20|0.017226
13:17:21|0.017226
13:17:22|0.017226
13:17:23|0.017229
13:17:24|0.017249
13:17:25|0.017226
13:17:26|0.017226
13:17:27|0.017226
13:17:28|0.017226
13:17:29|0.017226
13:17:30|0.017226
13:17:31|0.017226
13:17:32|0.017226
13:17:33|0.017234
13:17:34|0.017234
13:17:35|0.017226
13:17:36|0.017226
13:17:37|0.017226
13:17:38|0.017226
13:17:39|0.017226
13:17:40|0.017242
13:17:41|0.017242
13:17:42|0.017242
13:17:43|0.017242
13:17:44|0.017242
13:17:45|0.017242
13:17:46|0.017226
13:17:47|0.017226
13:17:48|0.017226
13:17:49|0.017226
13:17:50|0.0172
13:17:51|0.017241
13:17:52|0.017241
13:17:53|0.017225
13:17:54|0.0172
13:17:55|0.017201
13:17:56|0.017224
13:17:57|0.017224
13:17:58|0.017224
13:17:59|0.017224
13:18:00|0.0172
13:18:01|0.017213
13:18:02|0.017213
13:18:03|0.017217
13:18:04|0.017217
13:18:05|0.017217
13:18:07|0.017201
13:18:08|0.017218
13:18:08|0.017219
13:18:10|0.017219
13:18:11|0.017219
13:18:12|0.017219
13:18:13|0.017219
13:18:14|0.017219
13:18:15|0.017218
13:18:16|0.017218
13:18:17|0.017226
13:18:18|0.017226
13:18:19|0.017226
13:18:20|0.017226
13:18:21|0.017226
13:18:22|0.017226
13:18:23|0.017206
13:18:24|0.017206
13:18:25|0.01722
13:18:26|0.01722
13:18:27|0.01722
13:18:28|0.01722
13:18:29|0.017206
13:18:30|0.01722
13:18:31|0.01722
13:18:32|0.017206
13:18:33|0.017206
13:18:34|0.017206
13:18:35|0.017206
13:18:36|0.017201
13:18:37|0.017199
13:18:38|0.017199
13:18:39|0.017198
13:18:40|0.017198
13:18:41|0.017197
13:18:42|0.017199
13:18:43|0.017199
13:18:44|0.017197
13:18:45|0.017197
13:18:46|0.017197
13:18:47|0.017197
13:18:48|0.017197
13:18:49|0.017197
13:18:50|0.017198
13:18:51|0.017198
13:18:52|0.017198
13:18:53|0.017183
13:18:54|0.017183
13:18:55|0.017183
13:18:56|0.017183
13:18:57|0.017183
13:18:58|0.017174
13:18:59|0.017182
13:19:00|0.017171
13:19:01|0.017171
13:19:02|0.017171
13:19:03|0.017171
13:19:04|0.017171
13:19:05|0.017169
13:19:06|0.017155
13:19:07|0.017163
13:19:09|0.017163
13:19:10|0.017138
13:19:11|0.017137
13:19:12|0.017125
13:19:13|0.017146
13:19:14|0.017138
13:19:15|0.017136
13:19:16|0.0171
13:19:17|0.017073
13:19:18|0.017073
13:19:19|0.017073
13:19:20|0.017063
13:19:21|0.017056
13:19:22|0.017059
13:19:23|0.017086
13:19:25|0.017065
13:19:25|0.017065
13:19:26|0.017065
13:19:27|0.017099
13:19:28|0.017092
13:19:29|0.017092
13:19:30|0.017086
13:19:31|0.0171
13:19:32|0.017111
13:19:33|0.017112
13:19:34|0.017098
13:19:35|0.017122
13:19:36|0.017122
13:19:37|0.017122
13:19:38|0.017122
13:19:39|0.017122
13:19:40|0.017122
13:19:41|0.017122
13:19:42|0.017122
13:19:43|0.01717
13:19:44|0.017166
13:19:45|0.017156
13:19:46|0.017164
13:19:47|0.017164
13:19:48|0.017158
13:19:49|0.01715
13:19:50|0.017149
13:19:51|0.017096
13:19:52|0.017096
13:19:53|0.017106
13:19:54|0.017109
13:19:55|0.017109
13:19:56|0.017124
13:19:58|0.017124
13:19:58|0.017124
13:19:59|0.017127
13:20:00|0.017142
13:20:01|0.017142
13:20:02|0.017142
13:20:03|0.017128
13:20:04|0.017142
13:20:05|0.017142
13:20:06|0.017157
13:20:07|0.017157
13:20:09|0.01714
13:20:10|0.017165
13:20:11|0.017142
13:20:12|0.017162
13:20:13|0.017162
13:20:14|0.017196
13:20:15|0.017169
13:20:16|0.017169
13:20:17|0.017169
13:20:18|0.017197
13:20:19|0.017148
13:20:20|0.017148
13:20:21|0.017148
13:20:22|0.017157
13:20:23|0.017157
13:20:25|0.017157
13:20:25|0.017157
13:20:26|0.017157
13:20:27|0.017157
13:20:28|0.017157
13:20:29|0.017157
13:20:30|0.017177
13:20:31|0.017191
13:20:32|0.017162
13:20:34|0.017159
13:20:34|0.017159
13:20:35|0.017159
13:20:36|0.017158
13:20:37|0.017158
13:20:38|0.017158
13:20:40|0.017158
13:20:40|0.017158
13:20:41|0.017157
13:20:43|0.017159
13:20:43|0.017159
13:20:45|0.017159
13:20:45|0.017159
13:20:46|0.017159
13:20:48|0.017159
13:20:48|0.017159
13:20:49|0.017159
13:20:50|0.017164
13:20:51|0.017164
13:20:53|0.017164
13:20:53|0.017164
13:20:54|0.017192
13:20:55|0.017192
13:20:56|0.017192
13:20:57|0.017171
13:20:58|0.017197
13:21:00|0.017197
13:21:00|0.017197
13:21:01|0.017197
13:21:02|0.017175
13:21:04|0.017175
13:21:04|0.017192
13:21:05|0.017195
13:21:06|0.017195
13:21:07|0.017195
13:21:08|0.017195
13:21:10|0.017195
13:21:10|0.017178
13:21:12|0.0172
13:21:13|0.017182
13:21:15|0.017182
13:21:16|0.017182
13:21:16|0.017182
13:21:18|0.017182
13:21:18|0.017182
13:21:20|0.0172
13:21:21|0.0172
13:21:21|0.0172
13:21:23|0.017197
13:21:24|0.017197
13:21:24|0.017206
13:21:26|0.017222
13:21:27|0.017222
13:21:28|0.017224
13:21:29|0.017207
13:21:30|0.017207
13:21:31|0.017207
13:21:32|0.017207
13:21:33|0.017207
13:21:34|0.017207
13:21:35|0.017235
13:21:36|0.017233
13:21:37|0.017233
13:21:37|0.017233
13:21:39|0.017233
13:21:39|0.017233
13:21:41|0.017233
13:21:42|0.017216
13:21:42|0.017216
13:21:44|0.017216
13:21:45|0.017241
13:21:46|0.017243
13:21:47|0.017233
13:21:48|0.017246
13:21:49|0.017246
13:21:50|0.017248
13:21:51|0.01725
13:21:52|0.017246
13:21:52|0.017246
13:21:53|0.017254
13:21:55|0.01726
13:21:56|0.01726
13:21:57|0.01726
13:21:58|0.017247
13:21:58|0.017247
13:22:00|0.017247
13:22:00|0.017247
13:22:02|0.017247
13:22:02|0.017247
13:22:04|0.017247
13:22:04|0.017247
13:22:06|0.017247
13:22:06|0.017249
13:22:08|0.017249
13:22:08|0.01725
13:22:09|0.01725
13:22:11|0.017247
13:22:13|0.017247
13:22:13|0.017247
13:22:14|0.017253
13:22:15|0.017229
13:22:16|0.017259
13:22:17|0.017259
13:22:18|0.017259
13:22:19|0.017259
13:22:20|0.01725
13:22:21|0.01725
13:22:22|0.01725
13:22:23|0.01725
13:22:24|0.01725
13:22:25|0.01725
13:22:27|0.01725
13:22:27|0.01725
13:22:28|0.01725
13:22:29|0.01725
13:22:30|0.017227
13:22:31|0.017227
13:22:33|0.017227
13:22:33|0.017227
13:22:35|0.017226
13:22:35|0.017217
13:22:36|0.017227
13:22:37|0.017233
13:22:38|0.017233
13:22:39|0.017249
13:22:40|0.017233
13:22:42|0.017227
13:22:42|0.017227
13:22:43|0.017201
13:22:45|0.017201
13:22:45|0.017201
13:22:47|0.017201
13:22:47|0.017226
13:22:48|0.017226
13:22:49|0.017226
13:22:50|0.017226
13:22:51|0.017226
13:22:52|0.017226
13:22:53|0.01725
13:22:54|0.01725
13:22:55|0.01725
13:22:56|0.01725
13:22:57|0.01725
13:22:58|0.01725
13:22:59|0.01725
13:23:00|0.01725
13:23:01|0.01725
13:23:02|0.01725
13:23:03|0.017234
13:23:04|0.017233
13:23:05|0.0172
13:23:06|0.017184
13:23:07|0.017184
13:23:09|0.017182
13:23:09|0.017182
13:23:10|0.01718
13:23:12|0.017192
13:23:12|0.017188
13:23:14|0.017188
13:23:16|0.017188
13:23:16|0.017188
13:23:18|0.017188
13:23:19|0.017188
13:23:20|0.017188
13:23:21|0.017188
13:23:21|0.017188
13:23:23|0.017199
13:23:23|0.017199
13:23:25|0.017199
13:23:27|0.017229
13:23:28|0.017205
13:23:29|0.017205
13:23:29|0.017236
13:23:30|0.017236
13:23:32|0.017236
13:23:32|0.017236
13:23:33|0.017236
13:23:34|0.017236
13:23:36|0.017233
13:23:37|0.017233
13:23:38|0.017233
13:23:39|0.017233
13:23:39|0.017233
13:23:40|0.017233
13:23:42|0.017233
13:23:43|0.017233
13:23:44|0.017233
13:23:44|0.017233
13:23:46|0.017216
13:23:47|0.017216
13:23:48|0.017222
13:23:49|0.017222
13:23:49|0.017222
13:23:51|0.017225
13:23:51|0.017225
13:23:53|0.017225
13:23:54|0.017206
13:23:54|0.017188
13:23:56|0.017188
13:23:57|0.017188
13:23:58|0.017188
13:23:59|0.017206
13:24:00|0.017206
13:24:00|0.017206
13:24:02|0.017206
13:24:02|0.017206
13:24:04|0.017206
13:24:05|0.01719
13:24:06|0.01719
13:24:07|0.017188
13:24:08|0.017188
13:24:09|0.017188
13:24:10|0.017188
13:24:11|0.017189
13:24:12|0.017189
13:24:14|0.017181
13:24:15|0.017188
13:24:16|0.017188
13:24:17|0.017188
13:24:17|0.017184
13:24:19|0.017184
13:24:20|0.017184
13:24:21|0.017184
13:24:22|0.01718
13:24:23|0.017187
13:24:24|0.017187
13:24:25|0.01718
13:24:26|0.01718
13:24:27|0.01718
13:24:28|0.01718
13:24:29|0.01718
13:24:30|0.017178
13:24:31|0.017178
13:24:32|0.017178
13:24:33|0.017178
13:24:34|0.017178
13:24:34|0.017178
13:24:36|0.017188
13:24:37|0.017188
13:24:38|0.017188
13:24:39|0.017188
13:24:40|0.017188
13:24:40|0.017199
13:24:42|0.017204
13:24:42|0.017204
13:24:43|0.017178
13:24:44|0.01718
13:24:45|0.01718
13:24:47|0.01718
13:24:48|0.01718
13:24:49|0.017179
13:24:50|0.017179
13:24:51|0.017179
13:24:52|0.017166
13:24:53|0.017166
13:24:54|0.017163
13:24:55|0.017167
13:24:56|0.017163
13:24:58|0.017163
13:24:58|0.017163
13:24:59|0.017178
13:25:01|0.017178
13:25:01|0.017178
13:25:02|0.017178
13:25:04|0.017178
13:25:05|0.017178
13:25:05|0.017178
13:25:07|0.017178
13:25:07|0.017164
13:25:09|0.017165
13:25:09|0.017165
13:25:10|0.017165
13:25:11|0.017165
13:25:12|0.017165
13:25:14|0.017159
13:25:16|0.017159
13:25:16|0.017159
13:25:17|0.017159
13:25:18|0.017159
13:25:19|0.017167
13:25:20|0.017167
13:25:21|0.017167
13:25:22|0.017167
13:25:23|0.017167
13:25:24|0.017167
13:25:25|0.017167
13:25:26|0.017167
13:25:27|0.017167
13:25:28|0.017167
13:25:30|0.017177
13:25:30|0.017177
13:25:31|0.017165
13:25:32|0.017165
13:25:33|0.017165
13:25:35|0.017165
13:25:35|0.017165
13:25:37|0.017165
13:25:37|0.017165
13:25:38|0.017165
13:25:39|0.017165
13:25:40|0.017159
13:25:41|0.017159
13:25:42|0.017159
13:25:43|0.017159
13:25:44|0.017159
13:25:46|0.017159
13:25:46|0.017159
13:25:48|0.017159
13:25:48|0.017198
13:25:50|0.017198
13:25:50|0.017177
13:25:52|0.017177
13:25:53|0.017177
13:25:54|0.017177
13:25:54|0.017177
13:25:55|0.017177
13:25:56|0.017177
13:25:57|0.017177
13:25:58|0.017177
13:25:59|0.017177
13:26:00|0.017164
13:26:02|0.017157
13:26:03|0.017157
13:26:03|0.017157
13:26:04|0.017157
13:26:05|0.017159
13:26:06|0.017159
13:26:07|0.017159
13:26:09|0.017164
13:26:10|0.017164
13:26:11|0.017164
13:26:12|0.017141
13:26:13|0.017141
13:26:13|0.017141
13:26:15|0.017153
13:26:16|0.017153
13:26:17|0.017153
13:26:18|0.017178
13:26:19|0.017178
13:26:20|0.017136
13:26:21|0.017127
13:26:22|0.017127
13:26:23|0.017127
13:26:24|0.017127
13:26:25|0.017127
13:26:27|0.017127
13:26:27|0.017127
13:26:29|0.017127
13:26:29|0.017127
13:26:30|0.017127
13:26:31|0.017127
13:26:32|0.017127
13:26:33|0.017185
13:26:34|0.017185
13:26:35|0.017185
13:26:36|0.017129
13:26:38|0.01717
13:26:38|0.01717
13:26:40|0.017132
13:26:40|0.017132
13:26:41|0.017127
13:26:42|0.017127
13:26:43|0.017127
13:26:44|0.017127
13:26:45|0.017128
13:26:46|0.017128
13:26:47|0.017156
13:26:48|0.017156
13:26:50|0.017156
13:26:50|0.017156
13:26:51|0.017156
13:26:52|0.017156
13:26:54|0.017157
13:26:54|0.017123
13:26:55|0.01715
13:26:56|0.01715
13:26:57|0.01715
13:26:58|0.01715
13:26:59|0.017123
13:27:00|0.017123
13:27:01|0.017123
13:27:02|0.017123
13:27:03|0.017123
13:27:04|0.017123
13:27:06|0.017123
13:27:07|0.017116
13:27:08|0.017116
13:27:08|0.01714
13:27:09|0.017116
13:27:10|0.017116
13:27:12|0.017116
13:27:13|0.017116
13:27:14|0.017116
13:27:15|0.017116
13:27:16|0.017112
13:27:18|0.017112
13:27:19|0.017112
13:27:20|0.017112
13:27:22|0.017112
13:27:22|0.017113
13:27:24|0.017113
13:27:25|0.017113
13:27:25|0.017126
13:27:27|0.017126
13:27:27|0.017126
13:27:29|0.017125
13:27:30|0.017125
13:27:31|0.017125
13:27:32|0.017125
13:27:33|0.017125
13:27:34|0.017125
13:27:35|0.017125
13:27:36|0.017125
13:27:37|0.017125
13:27:38|0.017125
13:27:39|0.017125
13:27:40|0.017125
13:27:41|0.017125
13:27:42|0.017125
13:27:43|0.017125
13:27:44|0.017125
13:27:45|0.0171
13:27:46|0.0171
13:27:47|0.0171
13:27:48|0.0171
13:27:49|0.017101
13:27:50|0.017101
13:27:51|0.017101
13:27:52|0.017101
13:27:53|0.017116
13:27:54|0.017125
13:27:55|0.017125
13:27:56|0.017115
13:27:57|0.017123
13:27:58|0.017123
13:27:59|0.017115
13:28:00|0.017089
13:28:01|0.017072
13:28:02|0.017075
13:28:03|0.017124
13:28:04|0.017124
13:28:05|0.017124
13:28:06|0.0171
13:28:07|0.0171
13:28:08|0.017033
13:28:09|0.017031
13:28:10|0.017025
13:28:11|0.017041
13:28:12|0.017041
13:28:13|0.017035
13:28:14|0.017034
13:28:15|0.017034
13:28:16|0.017043
13:28:18|0.017033
13:28:19|0.017033
13:28:20|0.017033
13:28:21|0.017033
13:28:21|0.017043
13:28:22|0.017049
13:28:24|0.017049
13:28:24|0.017048
13:28:26|0.017099
13:28:26|0.017099
13:28:28|0.017047
13:28:29|0.01705
13:28:29|0.017096
13:28:30|0.017058
13:28:31|0.017042
13:28:33|0.017042
13:28:33|0.017042
13:28:34|0.017042
13:28:35|0.017025
13:28:37|0.017025
13:28:37|0.017023
13:28:39|0.017025
13:28:39|0.017025
13:28:40|0.017025
13:28:41|0.017025
13:28:42|0.017025
13:28:43|0.017025
13:28:44|0.017025
13:28:45|0.017025
13:28:46|0.017049
13:28:47|0.017024
13:28:48|0.017013
13:28:49|0.016988
13:28:50|0.016996
13:28:51|0.016996
13:28:52|0.016995
13:28:54|0.016996
13:28:55|0.016996
13:28:55|0.016996
13:28:57|0.016998
13:28:57|0.016985
13:28:58|0.016985
13:28:59|0.016973
13:29:00|0.016973
13:29:02|0.016975
13:29:02|0.016975
13:29:03|0.016992
13:29:04|0.016992
13:29:05|0.016978
13:29:06|0.016978
13:29:07|0.016992
13:29:09|0.017024
13:29:09|0.017024
13:29:10|0.01706
13:29:12|0.017077
13:29:12|0.017094
13:29:14|0.017094
13:29:14|0.017094
13:29:15|0.017094
13:29:16|0.017094
13:29:18|0.017094
13:29:19|0.017094
13:29:21|0.01704
13:29:21|0.017041
13:29:22|0.017051
13:29:23|0.017051
13:29:24|0.017051
13:29:26|0.017077
13:29:27|0.017077
13:29:28|0.017101
13:29:28|0.017105
13:29:30|0.017127
13:29:30|0.01715
13:29:31|0.01715
13:29:32|0.017129
13:29:34|0.017129
13:29:35|0.017129
13:29:35|0.017147
13:29:37|0.017147
13:29:37|0.017147
13:29:39|0.01713
13:29:39|0.01713
13:29:40|0.0171
13:29:41|0.0171
13:29:42|0.01707
13:29:43|0.017053
13:29:44|0.017116
13:29:45|0.017116
13:29:46|0.017114
13:29:48|0.017114
13:29:49|0.017089
13:29:49|0.017108
13:29:51|0.017108
13:29:51|0.017064
13:29:52|0.017064
13:29:54|0.017064
13:29:55|0.017064
13:29:55|0.017064
13:29:56|0.017064
13:29:57|0.017075
13:29:59|0.017072
13:29:59|0.017072
13:30:00|0.017072
13:30:01|0.017072
13:30:02|0.017068
13:30:04|0.017056
13:30:04|0.017078
13:30:05|0.017081
13:30:06|0.017079
13:30:08|0.017079
13:30:08|0.017078
13:30:10|0.0171
13:30:10|0.0171
13:30:11|0.017078
13:30:12|0.017078
13:30:13|0.017121
13:30:14|0.017116
13:30:15|0.017116
13:30:16|0.017116
13:30:17|0.017116
13:30:19|0.017116
13:30:21|0.017094
13:30:21|0.017114
13:30:22|0.017114
13:30:23|0.017112
13:30:24|0.017094
13:30:25|0.017094
13:30:26|0.017115
13:30:28|0.017115
13:30:28|0.017115
13:30:30|0.017115
13:30:31|0.017115
13:30:32|0.017115
13:30:32|0.017115
13:30:34|0.017115
13:30:34|0.017115
13:30:36|0.017107
13:30:36|0.017088
13:30:37|0.0171
13:30:38|0.0171
13:30:39|0.017105
13:30:41|0.017113
13:30:41|0.017113
13:30:42|0.017113
13:30:43|0.017114
13:30:44|0.017114
13:30:46|0.017079
13:30:46|0.017079
13:30:47|0.017079
13:30:48|0.017079
13:30:50|0.017105
13:30:50|0.017105
13:30:51|0.017072
13:30:52|0.017072
13:30:53|0.017114
13:30:54|0.017114
13:30:55|0.017075
13:30:56|0.017075
13:30:57|0.017075
13:30:59|0.017113
13:30:59|0.017072
13:31:00|0.017072
13:31:01|0.017112
13:31:02|0.017112
13:31:03|0.017112
13:31:04|0.017112
13:31:05|0.017112
13:31:06|0.017109
13:31:08|0.017109
13:31:08|0.017109
13:31:09|0.017087
13:31:10|0.017087
13:31:11|0.01711
13:31:12|0.01711
13:31:13|0.017109
13:31:14|0.017109
13:31:15|0.017109
13:31:16|0.017109
13:31:17|0.017109
13:31:18|0.017109
13:31:20|0.017109
13:31:21|0.017116
13:31:22|0.017116
13:31:23|0.017121
13:31:24|0.017115
13:31:25|0.017115
13:31:26|0.017115
13:31:27|0.017115
13:31:28|0.017115
13:31:29|0.017115
13:31:30|0.017115
13:31:31|0.017115
13:31:32|0.017122
13:31:33|0.017122
13:31:34|0.017122
13:31:35|0.017122
13:31:36|0.017142
13:31:37|0.017142
13:31:38|0.01712
13:31:39|0.017146
13:31:40|0.017146
13:31:41|0.017146
13:31:42|0.01719
13:31:43|0.01719
13:31:44|0.017191
13:31:45|0.017196
13:31:46|0.017192
13:31:47|0.01721
13:31:48|0.017213
13:31:49|0.017215
13:31:51|0.017196
13:31:51|0.017196
13:31:52|0.017212
13:31:53|0.017215
13:31:54|0.017216
13:31:55|0.017201
13:31:56|0.017202
13:31:57|0.017202
13:31:58|0.017212
13:31:59|0.017209
13:32:00|0.017209
13:32:02|0.017209
13:32:03|0.017209
13:32:03|0.017196
13:32:04|0.017207
13:32:05|0.017228
13:32:07|0.017228
13:32:07|0.017212
13:32:08|0.017212
13:32:10|0.017228
13:32:11|0.017228
13:32:11|0.017228
13:32:12|0.017228
13:32:13|0.017228
13:32:14|0.017228
13:32:15|0.017228
13:32:16|0.017228
13:32:17|0.017228
13:32:18|0.017228
13:32:19|0.017228
13:32:21|0.017228
13:32:22|0.017228
13:32:23|0.017228
13:32:25|0.017228
13:32:26|0.017228
13:32:26|0.017228
13:32:27|0.017228
13:32:29|0.017228
13:32:30|0.017228
13:32:31|0.017227
13:32:32|0.017227
13:32:33|0.017227
13:32:34|0.017227
13:32:35|0.017227
13:32:36|0.017227
13:32:36|0.017227
13:32:38|0.017227
13:32:39|0.017227
13:32:40|0.017228
13:32:41|0.017228
13:32:42|0.017226
13:32:43|0.017227
13:32:44|0.017227
13:32:45|0.017228
13:32:46|0.017226
13:32:47|0.017226
13:32:48|0.017262
13:32:49|0.017262
13:32:50|0.017262
13:32:51|0.017262
13:32:52|0.017262
13:32:53|0.017229
13:32:54|0.017229
13:32:55|0.017262
13:32:56|0.017262
13:32:57|0.017231
13:32:58|0.017231
13:32:59|0.017231
13:33:00|0.01723
13:33:01|0.01723
13:33:02|0.01723
13:33:03|0.017232
13:33:04|0.017254
13:33:05|0.017254
13:33:06|0.017254
13:33:07|0.017254
13:33:08|0.017254
13:33:09|0.017254
13:33:10|0.017262
13:33:11|0.017262
13:33:12|0.017262
13:33:13|0.017262
13:33:14|0.017262
13:33:15|0.017262
13:33:16|0.017262
13:33:17|0.017262
13:33:18|0.017262
13:33:19|0.017262
13:33:20|0.017262
13:33:21|0.017262
13:33:23|0.017262
13:33:24|0.017259
13:33:24|0.017259
13:33:26|0.01723
13:33:27|0.017262
13:33:28|0.017262
13:33:29|0.017262
13:33:30|0.017262
13:33:31|0.017259
13:33:32|0.017233
13:33:33|0.017262
13:33:33|0.017262
13:33:35|0.017262
13:33:36|0.017262
13:33:36|0.017262
13:33:38|0.01725
13:33:39|0.01725
13:33:40|0.01725
13:33:41|0.017228
13:33:42|0.017218
13:33:43|0.017218
13:33:44|0.017242
13:33:45|0.017245
13:33:46|0.017214
13:33:47|0.017214
13:33:48|0.017262
13:33:49|0.017222
13:33:50|0.017259
13:33:51|0.017259
13:33:52|0.017259
13:33:53|0.017259
13:33:54|0.017259
13:33:55|0.017262
13:33:56|0.017259
13:33:57|0.017259
13:33:58|0.017259
13:33:59|0.017259
13:34:00|0.017259
13:34:01|0.017259
13:34:02|0.017259
13:34:03|0.017262
13:34:04|0.017259
13:34:05|0.017259
13:34:06|0.017245
13:34:07|0.017262
13:34:08|0.017262
13:34:09|0.017246
13:34:10|0.017246
13:34:11|0.017246
13:34:12|0.017245
13:34:13|0.017262
13:34:14|0.017262
13:34:15|0.017231
13:34:16|0.017231
13:34:17|0.017231
13:34:18|0.017231
13:34:19|0.017231
13:34:20|0.01721
13:34:21|0.017202
13:34:22|0.017202
13:34:23|0.017202
13:34:25|0.017202
13:34:25|0.017202
13:34:27|0.017202
13:34:27|0.017202
13:34:29|0.017239
13:34:29|0.017217
13:34:31|0.017217
13:34:31|0.017217
13:34:33|0.017201
13:34:34|0.017201
13:34:35|0.017201
13:34:35|0.017229
13:34:37|0.017229
13:34:37|0.017229
13:34:38|0.017229
13:34:40|0.017229
13:34:41|0.017229
13:34:42|0.017229
13:34:43|0.01722
13:34:43|0.017234
13:34:44|0.017234
13:34:45|0.017234
13:34:46|0.017234
13:34:47|0.017234
13:34:49|0.017225
13:34:50|0.017225
13:34:50|0.017262
13:34:52|0.017262
13:34:53|0.017262
13:34:54|0.017234
13:34:55|0.017234
13:34:56|0.017234
13:34:57|0.017236
13:34:58|0.017236
13:34:59|0.017236
13:35:00|0.017236
13:35:01|0.017262
13:35:02|0.017259
13:35:03|0.017259
13:35:04|0.017259
13:35:05|0.017261
13:35:06|0.017261
13:35:07|0.017259
13:35:08|0.017259
13:35:09|0.017267
13:35:10|0.017274
13:35:11|0.017282
13:35:12|0.017286
13:35:13|0.017275
13:35:14|0.017234
13:35:15|0.017286
13:35:16|0.017286
13:35:17|0.017286
13:35:18|0.017286
13:35:19|0.017287
13:35:20|0.017287
13:35:21|0.017287
13:35:22|0.017242
13:35:24|0.017242
13:35:25|0.017242
13:35:26|0.017282
13:35:27|0.017282
13:35:29|0.017282
13:35:29|0.017255
13:35:30|0.017255
13:35:31|0.017257
13:35:33|0.017257
13:35:34|0.017257
13:35:35|0.017257
13:35:35|0.017257
13:35:36|0.017257
13:35:37|0.017257
13:35:38|0.017262
13:35:39|0.017262
13:35:40|0.017262
13:35:42|0.017262
13:35:43|0.017262
13:35:43|0.017262
13:35:44|0.017262
13:35:46|0.017262
13:35:47|0.01728
13:35:48|0.01728
13:35:49|0.01728
13:35:50|0.01728
13:35:51|0.01728
13:35:52|0.01728
13:35:53|0.01728
13:35:54|0.01728
13:35:55|0.017279
13:35:56|0.017279
13:35:56|0.017279
13:35:58|0.017279
13:35:59|0.017279
13:36:00|0.017262
13:36:01|0.017262
13:36:02|0.017262
13:36:03|0.017266
13:36:03|0.01728
13:36:04|0.01728
13:36:06|0.01728
13:36:07|0.017265
13:36:08|0.017265
13:36:09|0.017265
13:36:10|0.017265
13:36:10|0.017265
13:36:11|0.01728
13:36:12|0.01728
13:36:13|0.01728
13:36:15|0.01728
13:36:16|0.01728
13:36:17|0.01728
13:36:18|0.01728
13:36:19|0.01728
13:36:20|0.01728
13:36:20|0.01728
13:36:21|0.01728
13:36:22|0.01728
13:36:24|0.01728
13:36:25|0.01728
13:36:27|0.01728
13:36:28|0.01728
13:36:29|0.01728
13:36:30|0.01728
13:36:30|0.01728
13:36:32|0.017264
13:36:33|0.017264
13:36:34|0.017264
13:36:35|0.017264
13:36:36|0.01728
13:36:37|0.01728
13:36:38|0.017264
13:36:39|0.017264
13:36:40|0.017263
13:36:41|0.017296
13:36:42|0.017296
13:36:42|0.017296
13:36:44|0.017296
13:36:45|0.017296
13:36:46|0.017296
13:36:47|0.017303
13:36:48|0.017303
13:36:49|0.017303
13:36:49|0.017303
13:36:51|0.017308
13:36:52|0.01731
13:36:53|0.017312
13:36:54|0.017305
13:36:55|0.017305
13:36:56|0.017282
13:36:57|0.017282
13:36:58|0.017282
13:36:59|0.017282
13:37:00|0.017335
13:37:01|0.017335
13:37:02|0.017335
13:37:03|0.01734
13:37:04|0.01734
13:37:05|0.01734
13:37:06|0.017318
13:37:07|0.017318
13:37:08|0.017318
13:37:08|0.017318
13:37:10|0.01734
13:37:10|0.01734
13:37:11|0.01734
13:37:13|0.01734
13:37:13|0.01732
13:37:15|0.01732
13:37:16|0.01732
13:37:16|0.01732
13:37:18|0.017319
13:37:18|0.017337
13:37:19|0.017338
13:37:21|0.017322
13:37:22|0.017322
13:37:23|0.017283
13:37:24|0.01728
13:37:24|0.017299
13:37:26|0.017299
13:37:27|0.0173
13:37:28|0.0173
13:37:29|0.017299
13:37:30|0.0173
13:37:32|0.017302
13:37:33|0.017302
13:37:33|0.017302
13:37:35|0.017328
13:37:35|0.017328
13:37:37|0.017328
13:37:38|0.017328
13:37:38|0.017328
13:37:39|0.017328
13:37:40|0.017328
13:37:41|0.017328
13:37:43|0.017337
13:37:43|0.017337
13:37:45|0.017337
13:37:45|0.017337
13:37:46|0.017337
13:37:47|0.017337
13:37:48|0.017337
13:37:49|0.017337
13:37:50|0.017337
13:37:51|0.017337
13:37:52|0.017337
13:37:54|0.017337
13:37:55|0.017337
13:37:55|0.017343
13:37:57|0.01735
13:37:57|0.017338
13:37:59|0.017352
13:37:59|0.017352
13:38:00|0.017337
13:38:01|0.017337
13:38:02|0.017352
13:38:03|0.017352
13:38:04|0.017338
13:38:06|0.017338
13:38:06|0.017338
13:38:07|0.017338
13:38:08|0.017328
13:38:10|0.01732
13:38:10|0.017337
13:38:12|0.017337
13:38:13|0.017342
13:38:14|0.017342
13:38:15|0.017342
13:38:16|0.017345
13:38:16|0.017345
13:38:18|0.017345
13:38:18|0.017345
13:38:19|0.017337
13:38:21|0.017337
13:38:22|0.017337
13:38:23|0.017354
13:38:24|0.017345
13:38:25|0.017345
13:38:26|0.017345
13:38:28|0.017345
13:38:28|0.017356
13:38:30|0.017338
13:38:30|0.017338
13:38:32|0.017345
13:38:32|0.017345
13:38:33|0.017327
13:38:35|0.01732
13:38:36|0.017345
13:38:37|0.017345
13:38:37|0.017345
13:38:39|0.017345
13:38:40|0.017345
13:38:41|0.017339
13:38:42|0.017325
13:38:43|0.017345
13:38:44|0.017345
13:38:45|0.01732
13:38:46|0.017402
13:38:47|0.017402
13:38:48|0.017402
13:38:49|0.017402
13:38:50|0.017401
13:38:51|0.017368
13:38:53|0.017368
13:38:53|0.017368
13:38:54|0.017368
13:38:55|0.017399
13:38:56|0.017396
13:38:57|0.017396
13:38:58|0.017396
13:38:59|0.017396
13:39:00|0.017399
13:39:01|0.017399
13:39:02|0.017399
13:39:03|0.017399
13:39:04|0.017399
13:39:05|0.017399
13:39:06|0.017399
13:39:07|0.017399
13:39:08|0.017369
13:39:09|0.01737
13:39:10|0.01737
13:39:11|0.017397
13:39:12|0.017397
13:39:13|0.017355
13:39:14|0.017355
13:39:15|0.017355
13:39:16|0.017355
13:39:17|0.017355
13:39:18|0.01737
13:39:19|0.01737
13:39:20|0.01737
13:39:21|0.01737
13:39:22|0.01737
13:39:23|0.01737
13:39:24|0.01737
13:39:25|0.01737
13:39:26|0.01737
13:39:28|0.017377
13:39:29|0.017377
13:39:30|0.017377
13:39:32|0.017377
13:39:32|0.01737
13:39:34|0.01737
13:39:34|0.01737
13:39:36|0.01737
13:39:37|0.01737
13:39:38|0.017395
13:39:39|0.017395
13:39:40|0.01737
13:39:41|0.01737
13:39:42|0.01737
13:39:43|0.017384
13:39:44|0.017394
13:39:44|0.017394
13:39:46|0.017394
13:39:47|0.017394
13:39:48|0.017394
13:39:49|0.01737
13:39:50|0.01737
13:39:51|0.01737
13:39:52|0.01737
13:39:53|0.01737
13:39:54|0.01737
13:39:55|0.01737
13:39:56|0.01737
13:39:57|0.017373
13:39:58|0.017373
13:39:59|0.017373
13:40:00|0.017373
13:40:01|0.017373
13:40:02|0.017373
13:40:03|0.017373
13:40:04|0.017373
13:40:05|0.017394
13:40:06|0.017394
13:40:07|0.017394
13:40:08|0.017394
13:40:09|0.017375
13:40:10|0.017375
13:40:11|0.01739
13:40:12|0.01739
13:40:13|0.01739
13:40:14|0.01739
13:40:15|0.017377
13:40:16|0.017377
13:40:17|0.017377
13:40:18|0.017377
13:40:19|0.017377
13:40:20|0.017377
13:40:21|0.017377
13:40:22|0.017377
13:40:23|0.017377
13:40:24|0.017377
13:40:25|0.017377
13:40:26|0.017377
13:40:27|0.01739
13:40:28|0.01739
13:40:30|0.017443
13:40:31|0.017411
13:40:32|0.017403
13:40:32|0.01739
13:40:34|0.01739
13:40:35|0.01739
13:40:36|0.017425
13:40:37|0.017425
13:40:38|0.017436
13:40:39|0.017436
13:40:40|0.017436
13:40:41|0.017432
13:40:42|0.017435
13:40:43|0.017435
13:40:44|0.017443
13:40:45|0.017425
13:40:46|0.017425
13:40:47|0.017425
13:40:48|0.017425
13:40:49|0.017425
13:40:50|0.017425
13:40:51|0.017443
13:40:52|0.017446
13:40:53|0.01745
13:40:54|0.017449
13:40:55|0.017448
13:40:56|0.017463
13:40:57|0.017448
13:40:59|0.017448
13:40:59|0.017453
13:41:00|0.017467
13:41:01|0.017455
13:41:02|0.017455
13:41:03|0.017463
13:41:04|0.017473
13:41:05|0.017473
13:41:06|0.017464
13:41:07|0.017465
13:41:09|0.017473
13:41:10|0.017473
13:41:10|0.017473
13:41:12|0.017454
13:41:12|0.01744
13:41:14|0.017499
13:41:15|0.017484
13:41:16|0.017449
13:41:16|0.01749
13:41:18|0.017451
13:41:19|0.017488
13:41:20|0.017491
13:41:21|0.017491
13:41:22|0.017491
13:41:23|0.017499
13:41:24|0.017428
13:41:24|0.017436
13:41:25|0.017486
13:41:27|0.017486
13:41:28|0.017455
13:41:28|0.017455
13:41:30|0.017455
13:41:31|0.017471
13:41:33|0.017471
13:41:33|0.017471
13:41:35|0.017471
13:41:37|0.017479
13:41:38|0.017479
13:41:38|0.017479
13:41:40|0.017479
13:41:40|0.017471
13:41:42|0.017471
13:41:42|0.017471
13:41:43|0.01748
13:41:44|0.017473
13:41:45|0.017473
13:41:47|0.01747
13:41:47|0.017498
13:41:48|0.017498
13:41:49|0.017498
13:41:51|0.017498
13:41:52|0.017498
13:41:52|0.017471
13:41:54|0.017496
13:41:55|0.017471
13:41:56|0.017471
13:41:56|0.017496
13:41:58|0.017496
13:41:59|0.017496
13:42:00|0.017496
13:42:01|0.017496
13:42:01|0.017499
13:42:02|0.017487
13:42:04|0.017497
13:42:05|0.017497
13:42:05|0.017488
13:42:07|0.017488
13:42:08|0.017488
13:42:09|0.017488
13:42:09|0.017488
13:42:10|0.017471
13:42:11|0.017488
13:42:13|0.017488
13:42:14|0.017488
13:42:14|0.017488
13:42:16|0.017488
13:42:17|0.017488
13:42:18|0.017488
13:42:19|0.017488
13:42:20|0.017488
13:42:21|0.017488
13:42:22|0.017488
13:42:23|0.017488
13:42:24|0.017488
13:42:24|0.017488
13:42:26|0.017488
13:42:26|0.017488
13:42:27|0.017488
13:42:28|0.017488
13:42:30|0.017488
13:42:31|0.017481
13:42:32|0.017481
13:42:33|0.017488
13:42:34|0.017488
13:42:35|0.017488
13:42:36|0.017488
13:42:38|0.017481
13:42:38|0.017488
13:42:39|0.017488
13:42:40|0.017488
13:42:41|0.017488
13:42:42|0.017488
13:42:43|0.017488
13:42:44|0.017488
13:42:45|0.017499
13:42:47|0.017499
13:42:48|0.017499
13:42:49|0.017488
13:42:49|0.017488
13:42:51|0.017488
13:42:51|0.017488
13:42:52|0.017488
13:42:53|0.017481
13:42:54|0.017481
13:42:56|0.017481
13:42:56|0.017481
13:42:57|0.017498
13:42:58|0.017498
13:42:59|0.017498
13:43:01|0.017498
13:43:01|0.017499
13:43:02|0.017499
13:43:03|0.0175
13:43:04|0.0175
13:43:05|0.0175
13:43:07|0.0175
13:43:08|0.0175
13:43:09|0.0175
13:43:10|0.0175
13:43:11|0.017509
13:43:12|0.0175
13:43:13|0.0175
13:43:14|0.0175
13:43:14|0.0175
13:43:16|0.01752
13:43:17|0.01752
13:43:17|0.01752
13:43:18|0.01752
13:43:19|0.01752
13:43:21|0.01752
13:43:21|0.017489
13:43:23|0.017489
13:43:24|0.017522
13:43:24|0.017522
13:43:25|0.017522
13:43:26|0.017522
13:43:28|0.017522
13:43:28|0.017522
13:43:30|0.017522
13:43:31|0.017505
13:43:32|0.017528
13:43:33|0.01747
13:43:34|0.01745
13:43:35|0.017517
13:43:37|0.01746
13:43:38|0.01746
13:43:38|0.01746
13:43:40|0.017501
13:43:40|0.017523
13:43:42|0.017523
13:43:43|0.017487
13:43:44|0.017487
13:43:46|0.017509
13:43:46|0.017473
13:43:47|0.017427
13:43:48|0.017427
13:43:49|0.017499
13:43:50|0.017475
13:43:51|0.017443
13:43:52|0.017467
13:43:54|0.017427
13:43:55|0.017427
13:43:55|0.017427
13:43:56|0.01745
13:43:57|0.01745
13:43:59|0.01745
13:43:59|0.01745
13:44:00|0.01749
13:44:01|0.017484
13:44:02|0.017434
13:44:03|0.017434
13:44:05|0.017428
13:44:05|0.017428
13:44:06|0.017474
13:44:07|0.017474
13:44:08|0.017474
13:44:09|0.017474
13:44:11|0.017478
13:44:11|0.017481
13:44:12|0.01748
13:44:13|0.017427
13:44:14|0.017427
13:44:15|0.017427
13:44:17|0.017427
13:44:17|0.017478
13:44:18|0.017498
13:44:20|0.017489
13:44:21|0.017508
13:44:21|0.017508
13:44:22|0.017508
13:44:23|0.017504
13:44:24|0.017504
13:44:25|0.01752
13:44:26|0.017508
13:44:27|0.017508
13:44:28|0.017486
13:44:29|0.017486
13:44:30|0.017521
13:44:31|0.017532
13:44:33|0.017532
13:44:34|0.017532
13:44:35|0.017521
13:44:37|0.017521
13:44:37|0.017438
13:44:38|0.017438
13:44:39|0.01752
13:44:40|0.01752
13:44:41|0.017448
13:44:42|0.017448
13:44:43|0.017448
13:44:45|0.017448
13:44:45|0.017448
13:44:47|0.0175
13:44:48|0.0175
13:44:48|0.0175
13:44:49|0.017511
13:44:50|0.017511
13:44:51|0.01751
13:44:53|0.017482
13:44:54|0.017472
13:44:54|0.017472
13:44:56|0.017472
13:44:56|0.017517
13:44:58|0.01746
13:44:59|0.01746
13:44:59|0.01746
13:45:00|0.017517
13:45:01|0.017517
13:45:02|0.017476
13:45:03|0.017475
13:45:04|0.017475
13:45:05|0.0174
13:45:06|0.017404
13:45:07|0.017486
13:45:08|0.017482
13:45:09|0.017482
13:45:11|0.017482
13:45:12|0.017482
13:45:13|0.017448
13:45:13|0.017448
13:45:15|0.01746
13:45:16|0.0174
13:45:16|0.017408
13:45:18|0.017408
13:45:19|0.017406
13:45:20|0.017406
13:45:21|0.0174
13:45:22|0.017399
13:45:23|0.017399
13:45:24|0.0174
13:45:25|0.0174
13:45:26|0.017375
13:45:27|0.017375
13:45:28|0.017392
13:45:29|0.017392
13:45:30|0.017392
13:45:31|0.0173
13:45:32|0.017302
13:45:33|0.017302
13:45:35|0.01729
13:45:36|0.017293
13:45:37|0.017293
13:45:38|0.017302
13:45:39|0.01728
13:45:40|0.017281
13:45:41|0.01728
13:45:42|0.017301
13:45:43|0.017301
13:45:44|0.017301
13:45:45|0.017301
13:45:46|0.017289
13:45:47|0.017289
13:45:48|0.017289
13:45:50|0.0173
13:45:50|0.0173
13:45:51|0.017356
13:45:52|0.017356
13:45:53|0.017356
13:45:54|0.017358
13:45:55|0.017358
13:45:56|0.017301
13:45:57|0.01729
13:45:58|0.01729
13:45:59|0.017305
13:46:00|0.01732
13:46:01|0.0173
13:46:02|0.0173
13:46:03|0.0173
13:46:04|0.017318
13:46:05|0.017318
13:46:06|0.017318
13:46:07|0.017318
13:46:08|0.017318
13:46:09|0.017353
13:46:10|0.017353
13:46:11|0.017309
13:46:12|0.017309
13:46:13|0.017309
13:46:14|0.017341
13:46:15|0.017306
13:46:16|0.017306
13:46:17|0.017308
13:46:18|0.017347
13:46:19|0.017347
13:46:20|0.017305
13:46:21|0.017306
13:46:22|0.017306
13:46:23|0.017318
13:46:24|0.017318
13:46:25|0.017318
13:46:26|0.017318
13:46:27|0.017305
13:46:28|0.017305
13:46:29|0.017305
13:46:30|0.017318
13:46:31|0.017308
13:46:32|0.017305
13:46:33|0.017305
13:46:35|0.017309
13:46:35|0.01729
13:46:36|0.01729
13:46:38|0.017305
13:46:39|0.017245
13:46:40|0.017243
13:46:41|0.017243
13:46:42|0.017243
13:46:43|0.017282
13:46:45|0.017242
13:46:45|0.0173
13:46:46|0.0173
13:46:47|0.017242
13:46:48|0.017242
13:46:49|0.017239
13:46:50|0.017239
13:46:51|0.017235
13:46:52|0.017234
13:46:53|0.017241
13:46:54|0.017241
13:46:55|0.017227
13:46:56|0.017228
13:46:58|0.017228
13:46:58|0.017235
13:47:00|0.017235
13:47:00|0.017242
13:47:02|0.017274
13:47:03|0.017242
13:47:03|0.01723
13:47:05|0.017265
13:47:06|0.017231
13:47:06|0.017231
13:47:07|0.01723
13:47:09|0.01723
13:47:10|0.017251
13:47:10|0.017251
13:47:12|0.017251
13:47:13|0.017263
13:47:14|0.017263
13:47:15|0.017263
13:47:15|0.017265
13:47:17|0.017265
13:47:18|0.017235
13:47:19|0.017235
13:47:20|0.01723
13:47:20|0.017235
13:47:21|0.017235
13:47:22|0.017242
13:47:24|0.017265
13:47:25|0.017265
13:47:26|0.017265
13:47:26|0.017265
13:47:28|0.017265
13:47:28|0.017265
13:47:29|0.017265
13:47:31|0.017277
13:47:32|0.01723
13:47:32|0.01723
13:47:33|0.01723
13:47:35|0.01723
13:47:36|0.017225
13:47:37|0.017225
13:47:39|0.017225
13:47:40|0.017223
13:47:41|0.017223
13:47:42|0.017223
13:47:43|0.017225
13:47:44|0.017222
13:47:45|0.017222
13:47:46|0.017222
13:47:47|0.017222
13:47:48|0.017222
13:47:49|0.017222
13:47:50|0.017222
13:47:51|0.017224
13:47:53|0.017223
13:47:53|0.017223
13:47:54|0.017221
13:47:56|0.017221
13:47:57|0.017221
13:47:58|0.017221
13:47:59|0.017221
13:47:59|0.017221
13:48:00|0.01723
13:48:02|0.01723
13:48:03|0.01723
13:48:03|0.01723
13:48:05|0.01723
13:48:06|0.017213
13:48:07|0.017213
13:48:07|0.017213
13:48:09|0.017221
13:48:11|0.017221
13:48:11|0.017221
13:48:12|0.017221
13:48:13|0.017214
13:48:14|0.017214
13:48:16|0.017196
13:48:16|0.01719
13:48:17|0.017183
13:48:19|0.017181
13:48:20|0.017183
13:48:20|0.017188
13:48:22|0.017188
13:48:22|0.017187
13:48:24|0.017183
13:48:25|0.017183
13:48:25|0.017183
13:48:27|0.017183
13:48:28|0.017159
13:48:29|0.017181
13:48:30|0.017158
13:48:30|0.017151
13:48:32|0.017182
13:48:33|0.017182
13:48:33|0.017182
13:48:35|0.017135
13:48:36|0.017167
13:48:37|0.017166
13:48:38|0.017128
13:48:40|0.017128
13:48:41|0.01714
13:48:41|0.01714
13:48:42|0.017144
13:48:44|0.017144
13:48:44|0.017144
13:48:45|0.017148
13:48:47|0.01717
13:48:47|0.01717
13:48:49|0.01717
13:48:50|0.01717
13:48:51|0.01717
13:48:51|0.017173
13:48:53|0.017173
13:48:54|0.017177
13:48:55|0.01715
13:48:57|0.01715
13:48:57|0.01715
13:48:58|0.01715
13:48:59|0.01715
13:49:00|0.01715
13:49:01|0.017145
13:49:02|0.017144
13:49:04|0.017147
13:49:04|0.017147
13:49:05|0.017106
13:49:06|0.017126
13:49:08|0.017122
13:49:09|0.017135
13:49:10|0.017135
13:49:11|0.017141
13:49:12|0.017135
13:49:13|0.017135
13:49:13|0.017135
13:49:15|0.017133
13:49:16|0.017133
13:49:16|0.017133
13:49:18|0.017133
13:49:19|0.017136
13:49:20|0.017136
13:49:21|0.017136
13:49:22|0.017133
13:49:22|0.017133
13:49:23|0.017138
13:49:25|0.017138
13:49:25|0.017138
13:49:27|0.017135
13:49:28|0.017135
13:49:29|0.017135
13:49:30|0.017133
13:49:31|0.017135
13:49:31|0.017134
13:49:33|0.017115
13:49:34|0.017115
13:49:34|0.017115
13:49:36|0.017115
13:49:37|0.0171
13:49:38|0.0171
13:49:39|0.0171
13:49:40|0.0171
13:49:41|0.0171
13:49:43|0.017101
13:49:44|0.017103
13:49:45|0.017103
13:49:46|0.0171
13:49:47|0.0171
13:49:48|0.0171
13:49:49|0.0171
13:49:50|0.0171
13:49:51|0.0171
13:49:52|0.0171
13:49:53|0.0171
13:49:54|0.017095
13:49:55|0.0171
13:49:57|0.01708
13:49:57|0.01708
13:49:59|0.01708
13:49:59|0.01708
13:50:01|0.01708
13:50:01|0.017096
13:50:03|0.017096
13:50:04|0.017096
13:50:05|0.017096
13:50:06|0.017096
13:50:07|0.017085
13:50:08|0.017085
13:50:09|0.017085
13:50:10|0.017096
13:50:11|0.017103
13:50:12|0.017097
13:50:13|0.017103
13:50:14|0.017103
13:50:15|0.017096
13:50:16|0.017096
13:50:17|0.017096
13:50:18|0.017096
13:50:19|0.017103
13:50:20|0.01711
13:50:21|0.01711
13:50:22|0.017107
13:50:23|0.017096
13:50:24|0.017096
13:50:25|0.017096
13:50:26|0.017125
13:50:27|0.017125
13:50:28|0.017125
13:50:29|0.017125
13:50:30|0.017125
13:50:31|0.017125
13:50:32|0.017109
13:50:33|0.017109
13:50:34|0.017109
13:50:35|0.0171
13:50:36|0.0171
13:50:37|0.0171
13:50:38|0.0171
13:50:40|0.0171
13:50:40|0.0171
13:50:42|0.017109
13:50:43|0.017109
13:50:44|0.017109
13:50:45|0.017109
13:50:46|0.017113
13:50:47|0.017133
13:50:48|0.017133
13:50:49|0.017133
13:50:50|0.017133
13:50:51|0.017133
13:50:52|0.017133
13:50:53|0.017133
13:50:54|0.017133
13:50:55|0.017112
13:50:56|0.017131
13:50:57|0.017112
13:50:58|0.017133
13:50:59|0.017133
13:51:01|0.017118
13:51:02|0.017118
13:51:02|0.017133
13:51:04|0.017147
13:51:04|0.017148
13:51:05|0.017148
13:51:07|0.017148
13:51:07|0.017152
13:51:09|0.017137
13:51:10|0.017192
13:51:10|0.017193
13:51:12|0.017193
13:51:12|0.017188
13:51:13|0.017195
13:51:15|0.017195
13:51:15|0.01719
13:51:16|0.01719
13:51:17|0.017166
13:51:18|0.017166
13:51:19|0.017166
13:51:20|0.017166
13:51:22|0.017166
13:51:23|0.017166
13:51:23|0.017178
13:51:24|0.017178
13:51:25|0.017166
13:51:26|0.017166
13:51:27|0.017166
13:51:28|0.017166
13:51:29|0.017166
13:51:30|0.017166
13:51:31|0.017166
13:51:32|0.017163
13:51:33|0.017163
13:51:34|0.017166
13:51:35|0.017166
13:51:36|0.017166
13:51:37|0.017166
13:51:38|0.017166
13:51:40|0.017151
13:51:41|0.017165
13:51:41|0.017165
13:51:43|0.017165
13:51:44|0.017165
13:51:46|0.017166
13:51:47|0.017166
13:51:48|0.017166
13:51:49|0.017166
13:51:50|0.017166
13:51:51|0.01717
13:51:52|0.017208
13:51:53|0.017208
13:51:54|0.017208
13:51:55|0.017208
13:51:56|0.017207
13:51:57|0.017207
13:51:59|0.017183
13:51:59|0.017183
13:52:00|0.017183
13:52:01|0.017183
13:52:02|0.017203
13:52:04|0.017184
13:52:04|0.017184
13:52:05|0.017184
13:52:06|0.017185
13:52:07|0.01721
13:52:08|0.01721
13:52:09|0.01721
13:52:10|0.017208
13:52:12|0.017191
13:52:12|0.017191
13:52:14|0.017216
13:52:14|0.017216
13:52:15|0.017216
13:52:16|0.017216
13:52:18|0.017203
13:52:18|0.017249
13:52:19|0.017249
13:52:21|0.017249
13:52:22|0.017223
13:52:22|0.017223
13:52:23|0.017249
13:52:25|0.017249
13:52:25|0.017231
13:52:26|0.01726
13:52:27|0.01726
13:52:29|0.01726
13:52:29|0.01726
13:52:31|0.01726
13:52:31|0.01726
13:52:32|0.01726
13:52:34|0.01726
13:52:34|0.01726
13:52:36|0.017243
13:52:36|0.017243
13:52:37|0.017259
13:52:39|0.017259
13:52:39|0.017235
13:52:41|0.017244
13:52:42|0.017232
13:52:43|0.017232
13:52:44|0.017232
13:52:45|0.017232
13:52:46|0.017261
13:52:47|0.017261
13:52:49|0.017261
13:52:50|0.017261
13:52:51|0.017261
13:52:52|0.017261
13:52:53|0.017261
13:52:54|0.017256
13:52:54|0.017232
13:52:56|0.017243
13:52:56|0.017239
13:52:58|0.017258
13:52:58|0.017258
13:53:00|0.017258
13:53:01|0.017222
13:53:02|0.017254
13:53:03|0.017254
13:53:03|0.017254
13:53:05|0.017296
13:53:05|0.017296
13:53:07|0.017296
13:53:07|0.01728
13:53:08|0.017234
13:53:09|0.017234
13:53:11|0.017234
13:53:12|0.017234
13:53:13|0.017234
13:53:14|0.01728
13:53:15|0.017297
13:53:16|0.017298
13:53:17|0.017298
13:53:18|0.017298
13:53:19|0.017298
13:53:20|0.017298
13:53:21|0.017298
13:53:22|0.017274
13:53:23|0.017274
13:53:24|0.017274
13:53:25|0.017274
13:53:26|0.017274
13:53:27|0.01728
13:53:28|0.017299
13:53:29|0.017234
13:53:30|0.0173
13:53:31|0.0173
13:53:32|0.0173
13:53:33|0.017326
13:53:34|0.017326
13:53:35|0.017326
13:53:36|0.017333
13:53:37|0.01734
13:53:38|0.017345
13:53:39|0.017349
13:53:40|0.017357
13:53:41|0.017361
13:53:43|0.017373
13:53:44|0.017354
13:53:45|0.017357
13:53:46|0.017357
13:53:47|0.017357
13:53:48|0.017353
13:53:49|0.017353
13:53:49|0.017367
13:53:51|0.01735
13:53:52|0.01735
13:53:53|0.017345
13:53:54|0.017345
13:53:55|0.017345
13:53:56|0.017345
13:53:57|0.01735
13:53:58|0.01735
13:53:59|0.01735
13:54:00|0.017345
13:54:01|0.01738
13:54:02|0.01735
13:54:03|0.017355
13:54:04|0.017355
13:54:05|0.017355
13:54:06|0.01737
13:54:07|0.01737
13:54:08|0.01737
13:54:09|0.0174
13:54:10|0.017382
13:54:11|0.017381
13:54:12|0.017412
13:54:13|0.017412
13:54:14|0.017405
13:54:15|0.017405
13:54:16|0.0175
13:54:17|0.0175
13:54:18|0.017441
13:54:19|0.017448
13:54:20|0.017497
13:54:21|0.017462
13:54:22|0.017458
13:54:23|0.017504
13:54:24|0.017504
13:54:25|0.017504
13:54:26|0.017451
13:54:27|0.017451
13:54:28|0.017451
13:54:29|0.017501
13:54:30|0.017501
13:54:31|0.01747
13:54:32|0.01747
13:54:33|0.01747
13:54:34|0.0175
13:54:35|0.017465
13:54:36|0.017465
13:54:37|0.017466
13:54:38|0.017495
13:54:39|0.017495
13:54:40|0.01747
13:54:41|0.01747
13:54:42|0.017499
13:54:43|0.0175
13:54:44|0.0175
13:54:45|0.017417
13:54:46|0.017381
13:54:48|0.017489
13:54:48|0.017489
13:54:49|0.017489
13:54:50|0.017455
13:54:51|0.017467
13:54:53|0.017467
13:54:53|0.017463
13:54:54|0.017381
13:54:56|0.01736
13:54:57|0.01736
13:54:58|0.01736
13:54:58|0.017431
13:54:59|0.017382
13:55:00|0.017431
13:55:02|0.01736
13:55:02|0.017463
13:55:03|0.017463
13:55:05|0.017463
13:55:05|0.017463
13:55:06|0.017459
13:55:07|0.017463
13:55:08|0.017383
13:55:09|0.017385
13:55:10|0.017457
13:55:11|0.017457
13:55:13|0.017457
13:55:14|0.017457
13:55:14|0.017453
13:55:15|0.017453
13:55:16|0.017453
13:55:17|0.017353
13:55:19|0.017353
13:55:20|0.017353
13:55:20|0.017348
13:55:21|0.017348
13:55:22|0.017348
13:55:23|0.017348
13:55:24|0.017348
13:55:25|0.017383
13:55:26|0.017383
13:55:27|0.017431
13:55:28|0.017431
13:55:30|0.017383
13:55:30|0.017383
13:55:32|0.017383
13:55:33|0.017383
13:55:34|0.017383
13:55:34|0.017383
13:55:35|0.017402
13:55:36|0.017401
13:55:37|0.017401
13:55:38|0.017401
13:55:39|0.017401
13:55:41|0.017409
13:55:41|0.01743
13:55:42|0.017431
13:55:44|0.01743
13:55:45|0.01743
13:55:46|0.01741
13:55:48|0.017431
13:55:49|0.017424
13:55:49|0.017431
13:55:50|0.017442
13:55:52|0.017456
13:55:53|0.017456
13:55:54|0.01743
13:55:54|0.01743
13:55:55|0.01743
13:55:57|0.01743
13:55:58|0.017432
13:55:59|0.017436
13:56:00|0.017436
13:56:01|0.017432
13:56:02|0.017432
13:56:03|0.0174
13:56:04|0.0174
13:56:05|0.0174
13:56:06|0.0174
13:56:07|0.0174
13:56:08|0.017405
13:56:09|0.017405
13:56:10|0.017405
13:56:11|0.017405
13:56:12|0.017405
13:56:13|0.017409
13:56:14|0.017409
13:56:15|0.017405
13:56:16|0.01742
13:56:17|0.01742
13:56:18|0.017409
13:56:19|0.0174
13:56:20|0.0174
13:56:21|0.01743
13:56:22|0.01743
13:56:23|0.01743
13:56:24|0.01743
13:56:25|0.01743
13:56:26|0.017428
13:56:27|0.017428
13:56:28|0.017428
13:56:29|0.0174
13:56:30|0.0174
13:56:31|0.0174
13:56:32|0.0174
13:56:33|0.0174
13:56:34|0.017428
13:56:35|0.017428
13:56:36|0.017401
13:56:38|0.017401
13:56:38|0.0174
13:56:39|0.0174
13:56:40|0.0174
13:56:41|0.017401
13:56:42|0.0174
13:56:43|0.017387
13:56:45|0.017359
13:56:45|0.017356
13:56:46|0.017354
13:56:48|0.017351
13:56:48|0.01735
13:56:50|0.01735
13:56:51|0.01735
13:56:52|0.017362
13:56:53|0.017362
13:56:54|0.017329
13:56:55|0.017319
13:56:56|0.017335
13:56:57|0.017311
13:56:58|0.017329
13:56:59|0.017329
13:56:59|0.017309
13:57:01|0.017304
13:57:01|0.017298
13:57:03|0.017292
13:57:03|0.01729
13:57:05|0.017286
13:57:06|0.017295
13:57:07|0.017295
13:57:07|0.017295
13:57:08|0.017295
13:57:09|0.017295
13:57:10|0.017295
13:57:12|0.017295
13:57:13|0.017295
13:57:14|0.017295
13:57:15|0.017295
13:57:16|0.017291
13:57:16|0.017291
13:57:18|0.017291
13:57:19|0.017291
13:57:20|0.017291
13:57:21|0.017291
13:57:22|0.017299
13:57:23|0.017299
13:57:24|0.017299
13:57:25|0.017299
13:57:25|0.017299
13:57:27|0.017292
13:57:28|0.017292
13:57:29|0.017292
13:57:30|0.017292
13:57:31|0.017292
13:57:32|0.017292
13:57:33|0.017292
13:57:34|0.017325
13:57:35|0.017326
13:57:35|0.017326
13:57:36|0.017299
13:57:37|0.017299
13:57:38|0.017299
13:57:40|0.017299
13:57:41|0.017299
13:57:42|0.017299
13:57:43|0.017299
13:57:44|0.017299
13:57:44|0.017299
13:57:46|0.017291
13:57:48|0.017326
13:57:49|0.017326
13:57:50|0.017326
13:57:51|0.017286
13:57:52|0.017309
13:57:53|0.017309
13:57:54|0.017309
13:57:55|0.017309
13:57:56|0.017309
13:57:57|0.017309
13:57:58|0.017309
13:57:59|0.017299
13:58:00|0.017299
13:58:01|0.017299
13:58:02|0.017299
13:58:03|0.017299
13:58:04|0.017299
13:58:05|0.017299
13:58:06|0.017299
13:58:07|0.017299
13:58:08|0.017257
13:58:09|0.017257
13:58:10|0.017274
13:58:11|0.01727
13:58:12|0.017274
13:58:13|0.017274
13:58:14|0.017274
13:58:15|0.017274
13:58:16|0.017274
13:58:17|0.01727
13:58:18|0.01727
13:58:19|0.01727
13:58:20|0.01727
13:58:21|0.01727
13:58:22|0.01727
13:58:23|0.0173
13:58:24|0.0173
13:58:25|0.0173
13:58:26|0.0173
13:58:27|0.0173
13:58:28|0.017326
13:58:29|0.017338
13:58:30|0.017338
13:58:31|0.017306
13:58:32|0.017351
13:58:33|0.017371
13:58:34|0.017371
13:58:35|0.017371
13:58:36|0.017371
13:58:37|0.017371
13:58:38|0.017338
13:58:39|0.017338
13:58:40|0.017338
13:58:41|0.017338
13:58:42|0.017338
13:58:43|0.017338
13:58:44|0.017338
13:58:45|0.017338
13:58:46|0.017338
13:58:48|0.017338
13:58:48|0.017338
13:58:50|0.017338
13:58:51|0.017338
13:58:52|0.017338
13:58:53|0.017338
13:58:54|0.017329
13:58:55|0.01732
13:58:56|0.017319
13:58:57|0.017319
13:58:59|0.017319
13:58:59|0.017319
13:59:00|0.017319
13:59:01|0.017317
13:59:02|0.017317
13:59:03|0.017336
13:59:04|0.017336
13:59:05|0.017336
13:59:06|0.017336
13:59:07|0.017336
13:59:08|0.017336
13:59:09|0.017336
13:59:10|0.017336
13:59:11|0.017336
13:59:12|0.017336
13:59:13|0.017336
13:59:14|0.01734
13:59:15|0.017334
13:59:16|0.017364
13:59:17|0.017364
13:59:18|0.017364
13:59:19|0.017364
13:59:20|0.017364
13:59:21|0.017334
13:59:22|0.017334
13:59:23|0.017334
13:59:24|0.017334
13:59:25|0.017334
13:59:26|0.017334
13:59:27|0.017334
13:59:29|0.017337
13:59:29|0.017337
13:59:30|0.017337
13:59:31|0.017338
13:59:32|0.017338
13:59:33|0.017338
13:59:34|0.017338
13:59:35|0.017365
13:59:36|0.017365
13:59:37|0.01736
13:59:38|0.01736
13:59:39|0.01736
13:59:40|0.017342
13:59:41|0.017342
13:59:42|0.017333
13:59:43|0.017333
13:59:44|0.017336
13:59:45|0.017353
13:59:46|0.017353
13:59:48|0.017353
13:59:48|0.017353
13:59:49|0.017353
13:59:51|0.017353
13:59:52|0.017353
13:59:53|0.017353
13:59:54|0.017353
13:59:55|0.017353
13:59:56|0.017353
13:59:57|0.017353
13:59:58|0.017353
13:59:59|0.017353
14:00:00|0.017353
14:00:01|0.017353
14:00:02|0.017353
14:00:03|0.017353
14:00:04|0.017353
14:00:05|0.017354
14:00:06|0.017365
14:00:07|0.017406
14:00:08|0.017406
14:00:09|0.017406
14:00:10|0.017448
14:00:11|0.017453
14:00:12|0.017374
14:00:13|0.017374
14:00:14|0.017408
14:00:15|0.017408
14:00:16|0.017408
14:00:17|0.017408
14:00:18|0.017408
14:00:19|0.017408
14:00:20|0.017408
14:00:21|0.017408
14:00:22|0.017415
14:00:23|0.017415
14:00:24|0.017415
14:00:25|0.017415
14:00:26|0.01744
14:00:27|0.01744
14:00:29|0.01742
14:00:29|0.017413
14:00:30|0.017413
14:00:31|0.017413
14:00:32|0.01743
14:00:34|0.01744
14:00:34|0.01744
14:00:35|0.01744
14:00:36|0.017416
14:00:38|0.0174
14:00:39|0.017408
14:00:39|0.01743
14:00:40|0.01743
14:00:41|0.01743
14:00:42|0.01743
14:00:43|0.017428
14:00:44|0.017428
14:00:45|0.01745
14:00:46|0.017436
14:00:47|0.017449
14:00:49|0.017449
14:00:50|0.017437
14:00:51|0.017437
14:00:52|0.017436
14:00:53|0.017449
14:00:54|0.017428
14:00:55|0.017448
14:00:56|0.017448
14:00:57|0.017448
14:00:59|0.017408
14:00:59|0.017408
14:01:00|0.017408
14:01:01|0.017408
14:01:03|0.017448
14:01:03|0.017448
14:01:04|0.017448
14:01:05|0.017448
14:01:06|0.017448
14:01:07|0.01745
14:01:09|0.017448
14:01:10|0.017448
14:01:11|0.017448
14:01:11|0.01743
14:01:12|0.017426
14:01:14|0.017426
14:01:14|0.017416
14:01:16|0.017416
14:01:16|0.017416
14:01:17|0.017416
14:01:18|0.017437
14:01:20|0.017437
14:01:20|0.017442
14:01:22|0.017442
14:01:22|0.017443
14:01:24|0.017448
14:01:24|0.017448
14:01:25|0.017437
14:01:26|0.017437
14:01:27|0.017437
14:01:28|0.017437
14:01:29|0.017437
14:01:30|0.017437
14:01:31|0.017448
14:01:32|0.017447
14:01:33|0.017447
14:01:34|0.017447
14:01:35|0.017447
14:01:37|0.017447
14:01:37|0.017447
14:01:38|0.017447
14:01:39|0.01745
14:01:40|0.017459
14:01:41|0.017447
14:01:42|0.017447
14:01:43|0.017447
14:01:44|0.017426
14:01:46|0.017426
14:01:47|0.017426
14:01:47|0.01743
14:01:48|0.01743
14:01:50|0.017455
14:01:51|0.017459
14:01:53|0.017459
14:01:53|0.017459
14:01:54|0.017471
14:01:56|0.017431
14:01:57|0.017431
14:01:58|0.017431
14:01:59|0.017479
14:02:00|0.017479
14:02:01|0.017483
14:02:02|0.017483
14:02:02|0.017483
14:02:04|0.017483
14:02:05|0.017369
14:02:06|0.017465
14:02:07|0.017465
14:02:07|0.017465
14:02:09|0.017411
14:02:10|0.017367
14:02:10|0.017367
14:02:11|0.017367
14:02:13|0.0174
14:02:14|0.0174
14:02:15|0.017432
14:02:16|0.017393
14:02:17|0.017447
14:02:18|0.017401
14:02:19|0.017432
14:02:20|0.017397
14:02:21|0.017434
14:02:22|0.01743
14:02:23|0.01743
14:02:24|0.01743
14:02:25|0.01743
14:02:26|0.017448
14:02:27|0.017448
14:02:28|0.017448
14:02:29|0.017448
14:02:31|0.017448
14:02:31|0.017448
14:02:32|0.017448
14:02:33|0.017448
14:02:34|0.017434
14:02:35|0.01743
14:02:36|0.01743
14:02:37|0.01743
14:02:38|0.017373
14:02:39|0.017373
14:02:40|0.017373
14:02:41|0.017373
14:02:42|0.017373
14:02:43|0.017373
14:02:44|0.017373
14:02:45|0.017373
14:02:46|0.017421
14:02:47|0.017421
14:02:48|0.017421
14:02:49|0.0174
14:02:51|0.0174
14:02:52|0.0174
14:02:53|0.0174
14:02:54|0.017379
14:02:56|0.017379
14:02:56|0.017379
14:02:57|0.01737
14:02:58|0.01737
14:02:59|0.017376
14:03:00|0.017376
14:03:01|0.017376
14:03:02|0.0174
14:03:03|0.0174
14:03:04|0.017383
14:03:05|0.017383
14:03:06|0.017383
14:03:07|0.017383
14:03:08|0.017383
14:03:09|0.017383
14:03:10|0.017383
14:03:11|0.017384
14:03:12|0.017384
14:03:13|0.017373
14:03:14|0.017383
14:03:15|0.017383
14:03:16|0.017383
14:03:17|0.017383
14:03:18|0.017383
14:03:19|0.017383
14:03:20|0.017383
14:03:21|0.017383
14:03:22|0.017383
14:03:23|0.017383
14:03:24|0.017383
14:03:25|0.017383
14:03:26|0.017384
14:03:27|0.017383
14:03:28|0.017383
14:03:29|0.017383
14:03:30|0.017383
14:03:31|0.017383
14:03:32|0.017383
14:03:33|0.017383
14:03:34|0.017383
14:03:35|0.017383
14:03:36|0.017383
14:03:37|0.017384
14:03:38|0.017384
14:03:39|0.017384
14:03:40|0.017382
14:03:41|0.017382
14:03:42|0.017382
14:03:43|0.017398
14:03:44|0.017381
14:03:45|0.017398
14:03:46|0.017398
14:03:47|0.017398
14:03:48|0.017384
14:03:49|0.017384
14:03:50|0.017384
14:03:52|0.01738
14:03:53|0.01738
14:03:54|0.01739
14:03:55|0.01739
14:03:56|0.01739
14:03:58|0.01739
14:03:59|0.017393
14:04:00|0.017393
14:04:01|0.017393
14:04:01|0.017393
14:04:03|0.01739
14:04:03|0.01739
14:04:05|0.01739
14:04:06|0.01739
14:04:06|0.01739
14:04:08|0.01739
14:04:09|0.017393
14:04:09|0.0174
14:04:10|0.01739
14:04:12|0.017394
14:04:13|0.017394
14:04:13|0.01739
14:04:14|0.01739
14:04:15|0.01739
14:04:17|0.017392
14:04:18|0.017392
14:04:19|0.017392
14:04:20|0.017392
14:04:21|0.01739
14:04:21|0.017384
14:04:23|0.017384
14:04:24|0.017388
14:04:25|0.017374
14:04:25|0.017373
14:04:27|0.017373
14:04:28|0.017373
14:04:29|0.017373
14:04:30|0.017373
14:04:31|0.017373
14:04:32|0.017388
14:04:33|0.017373
14:04:33|0.01737
14:04:35|0.017367
14:04:36|0.017365
14:04:37|0.017358
14:04:38|0.01736
14:04:39|0.017357
14:04:39|0.017357
14:04:41|0.017356
14:04:42|0.01735
14:04:43|0.017358
14:04:43|0.017358
14:04:44|0.017358
14:04:45|0.017358
14:04:47|0.017358
14:04:47|0.017358
14:04:49|0.017358
14:04:49|0.017378
14:04:51|0.017378
14:04:51|0.017378
14:04:53|0.017378
14:04:55|0.017378
14:04:55|0.017358
14:04:56|0.017358
14:04:57|0.017358
14:04:58|0.017358
14:05:00|0.017358
14:05:00|0.017358
14:05:01|0.017358
14:05:03|0.017358
14:05:04|0.017358
14:05:04|0.017358
14:05:06|0.017358
14:05:07|0.017358
14:05:07|0.017358
14:05:09|0.017358
14:05:09|0.017358
14:05:10|0.017358
14:05:11|0.017358
14:05:13|0.017358
14:05:14|0.017358
14:05:15|0.017382
14:05:15|0.017382
14:05:17|0.01738
14:05:18|0.017388
14:05:19|0.017393
14:05:19|0.017399
14:05:20|0.017379
14:05:22|0.017379
14:05:22|0.017379
14:05:23|0.017379
14:05:24|0.017355
14:05:25|0.017399
14:05:26|0.017399
14:05:27|0.017399
14:05:28|0.017416
14:05:29|0.017436
14:05:31|0.017408
14:05:31|0.017408
14:05:33|0.017408
14:05:33|0.017408
14:05:34|0.017408
14:05:36|0.017455
14:05:36|0.017468
14:05:37|0.017454
14:05:38|0.017454
14:05:39|0.017455
14:05:40|0.017419
14:05:42|0.017421
14:05:42|0.017421
14:05:43|0.017421
14:05:44|0.017421
14:05:45|0.017421
14:05:46|0.017421
14:05:47|0.017464
14:05:48|0.01745
14:05:49|0.01745
14:05:51|0.01745
14:05:51|0.017433
14:05:53|0.017464
14:05:54|0.017482
14:05:56|0.017482
14:05:56|0.017482
14:05:57|0.017468
14:05:58|0.017481
14:05:59|0.017481
14:06:00|0.017457
14:06:02|0.017457
14:06:02|0.017481
14:06:03|0.017481
14:06:04|0.017508
14:06:06|0.017513
14:06:07|0.017508
14:06:08|0.017514
14:06:09|0.01754
14:06:10|0.017505
14:06:10|0.01754
14:06:11|0.017523
14:06:13|0.017539
14:06:14|0.01751
14:06:15|0.01751
14:06:15|0.01751
14:06:17|0.017539
14:06:18|0.017539
14:06:19|0.01754
14:06:20|0.01754
14:06:21|0.01754
14:06:22|0.01754
14:06:23|0.017524
14:06:24|0.01754
14:06:25|0.01755
14:06:26|0.017532
14:06:27|0.017514
14:06:28|0.017514
14:06:29|0.017543
14:06:30|0.017519
14:06:31|0.017519
14:06:32|0.017519
14:06:33|0.017519
14:06:34|0.017519
14:06:35|0.017543
14:06:36|0.017543
14:06:37|0.017539
14:06:38|0.017539
14:06:39|0.017539
14:06:40|0.017539
14:06:41|0.017539
14:06:42|0.017536
14:06:43|0.017536
14:06:44|0.017536
14:06:45|0.01751
14:06:46|0.01751
14:06:47|0.017536
14:06:48|0.017536
14:06:49|0.017536
14:06:50|0.017536
14:06:51|0.017536
14:06:52|0.017536
14:06:53|0.017536
14:06:54|0.017536
14:06:55|0.017536
14:06:57|0.017536
14:06:57|0.017536
14:06:58|0.0175
14:06:59|0.017524
14:07:00|0.017524
14:07:02|0.017524
14:07:03|0.017488
14:07:03|0.017488
14:07:04|0.017541
14:07:06|0.017541
14:07:07|0.017541
14:07:08|0.017537
14:07:09|0.017537
14:07:10|0.017537
14:07:11|0.017537
14:07:12|0.01753
14:07:13|0.017528
14:07:14|0.017529
14:07:15|0.017528
14:07:16|0.0175
14:07:17|0.0175
14:07:18|0.0175
14:07:19|0.0175
14:07:20|0.0175
14:07:21|0.0175
14:07:22|0.0175
14:07:23|0.017491
14:07:24|0.017502
14:07:25|0.017502
14:07:26|0.017502
14:07:27|0.017502
14:07:28|0.017502
14:07:29|0.017523
14:07:30|0.0175
14:07:31|0.0175
14:07:32|0.017479
14:07:33|0.017479
14:07:34|0.0175
14:07:35|0.017502
14:07:36|0.017481
14:07:37|0.017481
14:07:38|0.01748
14:07:39|0.017481
14:07:40|0.017458
14:07:42|0.017477
14:07:42|0.017477
14:07:43|0.017477
14:07:45|0.017484
14:07:45|0.017484
14:07:46|0.017457
14:07:47|0.017482
14:07:48|0.017482
14:07:49|0.017481
14:07:50|0.017481
14:07:51|0.017459
14:07:53|0.017459
14:07:53|0.017481
14:07:54|0.017459
14:07:56|0.017459
14:07:57|0.017459
14:07:58|0.017459
14:07:59|0.017459
14:08:00|0.017459
14:08:02|0.017472
14:08:02|0.017472
14:08:03|0.017472
14:08:04|0.017472
14:08:05|0.017472
14:08:06|0.017472
14:08:07|0.017472
14:08:08|0.017475
14:08:09|0.017475
14:08:10|0.017475
14:08:11|0.017475
14:08:12|0.017475
14:08:13|0.017475
14:08:14|0.017475
14:08:15|0.017473
14:08:16|0.017473
14:08:17|0.017473
14:08:18|0.017473
14:08:19|0.017495
14:08:20|0.017495
14:08:21|0.017495
14:08:22|0.017474
14:08:23|0.017474
14:08:24|0.017474
14:08:25|0.017473
14:08:26|0.017502
14:08:27|0.017502
14:08:28|0.017502
14:08:29|0.017502
14:08:30|0.017502
14:08:31|0.01752
14:08:32|0.017547
14:08:33|0.017547
14:08:34|0.017547
14:08:35|0.017547
14:08:36|0.017567
14:08:37|0.01757
14:08:38|0.017569
14:08:39|0.01758
14:08:40|0.017577
14:08:41|0.017577
14:08:42|0.017573
14:08:43|0.017573
14:08:44|0.017574
14:08:45|0.01758
14:08:46|0.01758
14:08:47|0.017581
14:08:48|0.017591
14:08:49|0.017594
14:08:50|0.017594
14:08:51|0.017595
14:08:52|0.017596
14:08:53|0.017612
14:08:54|0.017612
14:08:55|0.017606
14:08:56|0.017606
14:08:58|0.017641
14:08:59|0.017705
14:09:00|0.017673
14:09:01|0.017677
14:09:02|0.017673
14:09:04|0.017694
14:09:04|0.017706
14:09:05|0.017742
14:09:06|0.017739
14:09:07|0.017709
14:09:08|0.017736
14:09:09|0.017732
14:09:10|0.017742
14:09:12|0.017771
14:09:13|0.017773
14:09:14|0.017757
14:09:14|0.017747
14:09:16|0.017769
14:09:16|0.017773
14:09:18|0.017732
14:09:19|0.017724
14:09:20|0.017724
14:09:20|0.017724
14:09:22|0.017735
14:09:23|0.017742
14:09:24|0.017734
14:09:25|0.017807
14:09:25|0.017779
14:09:27|0.017767
14:09:28|0.017776
14:09:29|0.017779
14:09:30|0.017779
14:09:30|0.017779
14:09:31|0.017779
14:09:33|0.017779
14:09:34|0.017745
14:09:35|0.017775
14:09:36|0.017766
14:09:36|0.017767
14:09:38|0.017767
14:09:39|0.017767
14:09:40|0.017767
14:09:41|0.017775
14:09:42|0.017775
14:09:43|0.017733
14:09:43|0.017754
14:09:44|0.017714
14:09:46|0.017714
14:09:46|0.017774
14:09:47|0.01771
14:09:49|0.017705
14:09:50|0.017753
14:09:50|0.017753
14:09:51|0.017711
14:09:53|0.017746
14:09:54|0.017746
14:09:55|0.017746
14:09:56|0.017746
14:09:57|0.017746
14:09:58|0.017746
14:09:59|0.017746
14:10:00|0.017746
14:10:02|0.017746
14:10:02|0.017746
14:10:03|0.017746
14:10:04|0.017746
14:10:06|0.017746
14:10:07|0.017725
14:10:08|0.017717
14:10:09|0.017705
14:10:10|0.017732
14:10:10|0.017705
14:10:11|0.017705
14:10:12|0.017705
14:10:13|0.017708
14:10:14|0.017699
14:10:15|0.017685
14:10:16|0.017698
14:10:17|0.017708
14:10:18|0.017683
14:10:20|0.017698
14:10:21|0.017683
14:10:21|0.017698
14:10:22|0.017708
14:10:23|0.017698
14:10:25|0.017732
14:10:26|0.017722
14:10:26|0.017722
14:10:27|0.017722
14:10:28|0.017722
14:10:29|0.017722
14:10:30|0.017782
14:10:31|0.017774
14:10:32|0.017774
14:10:33|0.017765
14:10:35|0.01777
14:10:35|0.017774
14:10:37|0.01777
14:10:37|0.017735
14:10:39|0.017735
14:10:39|0.017735
14:10:41|0.017763
14:10:42|0.017763
14:10:42|0.017763
14:10:44|0.017763
14:10:45|0.017763
14:10:45|0.017734
14:10:47|0.017734
14:10:48|0.017728
14:10:49|0.017727
14:10:50|0.017735
14:10:50|0.017735
14:10:52|0.01773
14:10:52|0.017719
14:10:53|0.017713
14:10:55|0.017712
14:10:56|0.017702
14:10:56|0.017685
14:10:57|0.017724
14:11:00|0.017717
14:11:00|0.017717
14:11:01|0.017727
14:11:03|0.017727
14:11:03|0.01775
14:11:04|0.01775
14:11:06|0.017742
14:11:06|0.0178
14:11:08|0.0178
14:11:09|0.0178
14:11:10|0.017758
14:11:10|0.017758
14:11:12|0.017758
14:11:13|0.017781
14:11:13|0.017781
14:11:14|0.017781
14:11:16|0.017781
14:11:17|0.017826
14:11:17|0.017782
14:11:19|0.017784
14:11:19|0.017792
14:11:21|0.017792
14:11:22|0.017781
14:11:22|0.017781
14:11:24|0.017781
14:11:25|0.017823
14:11:26|0.017826
14:11:27|0.017794
14:11:28|0.017791
14:11:29|0.017822
14:11:29|0.017794
14:11:31|0.017827
14:11:31|0.017797
14:11:33|0.017797
14:11:34|0.017809
14:11:35|0.017807
14:11:36|0.017826
14:11:37|0.0178
14:11:38|0.017798
14:11:39|0.017798
14:11:40|0.017827
14:11:41|0.017827
14:11:42|0.017827
14:11:43|0.017793
14:11:44|0.01782
14:11:45|0.017833
14:11:45|0.017827
14:11:47|0.017833
14:11:48|0.017719
14:11:49|0.017746
14:11:49|0.017727
14:11:50|0.017807
14:11:51|0.017816
14:11:53|0.017757
14:11:54|0.017757
14:11:55|0.01777
14:11:55|0.017726
14:11:57|0.017782
14:11:57|0.017757
14:11:59|0.017757
14:12:00|0.017779
14:12:02|0.017771
14:12:02|0.017778
14:12:04|0.017782
14:12:04|0.017757
14:12:06|0.017757
14:12:07|0.01777
14:12:07|0.01777
14:12:09|0.01777
14:12:10|0.017781
14:12:11|0.017778
14:12:12|0.017778
14:12:13|0.01775
14:12:13|0.017781
14:12:14|0.017781
14:12:15|0.017781
14:12:16|0.017781
14:12:18|0.017781
14:12:19|0.017752
14:12:19|0.017752
14:12:20|0.017752
14:12:22|0.017758
14:12:22|0.017754
14:12:24|0.017754
14:12:25|0.017754
14:12:25|0.017778
14:12:26|0.017778
14:12:27|0.017752
14:12:28|0.017753
14:12:29|0.017777
14:12:30|0.017753
14:12:31|0.017753
14:12:33|0.017753
14:12:33|0.017753
14:12:34|0.017753
14:12:35|0.017753
14:12:37|0.017753
14:12:38|0.017753
14:12:38|0.017753
14:12:39|0.017753
14:12:40|0.017731
14:12:41|0.017731
14:12:43|0.017731
14:12:43|0.017753
14:12:44|0.017734
14:12:45|0.017731
14:12:46|0.017731
14:12:47|0.017717
14:12:48|0.017717
14:12:49|0.017734
14:12:50|0.017734
14:12:51|0.017734
14:12:52|0.017717
14:12:54|0.0177
14:12:54|0.017701
14:12:55|0.017697
14:12:56|0.017685
14:12:57|0.017691
14:12:58|0.017688
14:13:00|0.01769
14:13:00|0.017659
14:13:02|0.017656
14:13:03|0.017656
14:13:04|0.017614
14:13:05|0.017614
14:13:06|0.017641
14:13:07|0.017638
14:13:09|0.017578
14:13:14|0.017595
14:13:15|0.017595
14:13:16|0.017595
14:13:17|0.017571
14:13:18|0.017591
14:13:19|0.017564
14:13:20|0.017564
14:13:21|0.017591
14:13:22|0.017575
14:13:23|0.017575
14:13:24|0.017575
14:13:25|0.017569
14:13:26|0.017569
14:13:27|0.017569
14:13:27|0.017588
14:13:29|0.017588
14:13:30|0.017589
14:13:31|0.017569
14:13:32|0.017587
14:13:33|0.017587
14:13:34|0.017587
14:13:35|0.017634
14:13:36|0.0176
14:13:37|0.017662
14:13:38|0.017604
14:13:39|0.017604
14:13:40|0.017604
14:13:41|0.017604
14:13:42|0.017606
14:13:43|0.017606
14:13:44|0.017604
14:13:45|0.017593
14:13:46|0.017658
14:13:47|0.017659
14:13:47|0.017659
14:13:49|0.017659
14:13:50|0.017592
14:13:51|0.017592
14:13:52|0.017592
14:13:53|0.017591
14:13:54|0.017592
14:13:55|0.017523
14:13:56|0.017523
14:13:57|0.017523
14:13:58|0.017523
14:13:59|0.017568
14:14:00|0.017567
14:14:01|0.01754
14:14:03|0.01754
14:14:03|0.017586
14:14:05|0.017544
14:14:05|0.017544
14:14:06|0.017544
14:14:07|0.01754
14:14:08|0.017544
14:14:09|0.017577
14:14:10|0.017577
14:14:11|0.017597
14:14:13|0.017597
14:14:14|0.017644
14:14:15|0.017649
14:14:16|0.017649
14:14:17|0.017596
14:14:18|0.017552
14:14:19|0.017556
14:14:20|0.017556
14:14:21|0.017568
14:14:22|0.017568
14:14:23|0.017568
14:14:24|0.017568
14:14:25|0.017584
14:14:26|0.017584
14:14:27|0.017584
14:14:28|0.017584
14:14:29|0.017584
14:14:30|0.017557
14:14:31|0.017662
14:14:32|0.017595
14:14:33|0.017642
14:14:34|0.017642
14:14:35|0.017604
14:14:36|0.017604
14:14:37|0.017604
14:14:38|0.017604
14:14:39|0.017604
14:14:40|0.017604
14:14:41|0.017604
14:14:42|0.017611
14:14:43|0.017638
14:14:44|0.017605
14:14:45|0.017596
14:14:46|0.017596
14:14:47|0.0176
14:14:48|0.0176
14:14:49|0.0176
14:14:50|0.0176
14:14:51|0.0176
14:14:52|0.0176
14:14:53|0.0176
14:14:54|0.0176
14:14:55|0.017604
14:14:56|0.017636
14:14:57|0.017636
14:14:58|0.017636
14:14:59|0.017636
14:15:00|0.017636
14:15:01|0.017636
14:15:02|0.017636
14:15:04|0.017614
14:15:05|0.017614
14:15:06|0.017637
14:15:07|0.017637
14:15:07|0.017637
14:15:09|0.017637
14:15:09|0.017637
14:15:11|0.017637
14:15:12|0.017643
14:15:12|0.017618
14:15:14|0.017618
14:15:14|0.017636
14:15:15|0.017637
14:15:16|0.017637
14:15:17|0.017637
14:15:18|0.017637
14:15:19|0.017637
14:15:20|0.017654
14:15:21|0.017606
14:15:23|0.017606
14:15:23|0.017606
14:15:25|0.017606
14:15:25|0.017614
14:15:27|0.01764
14:15:27|0.017666
14:15:29|0.017666
14:15:29|0.017666
14:15:31|0.017598
14:15:32|0.017594
14:15:33|0.0176
14:15:34|0.0176
14:15:35|0.0176
14:15:35|0.017612
14:15:36|0.017612
14:15:37|0.0176
14:15:38|0.017612
14:15:39|0.0176
14:15:41|0.0176
14:15:42|0.0176
14:15:43|0.017613
14:15:44|0.017613
14:15:44|0.017613
14:15:46|0.017613
14:15:47|0.0176
14:15:47|0.0176
14:15:49|0.0176
14:15:50|0.0176
14:15:50|0.0176
14:15:52|0.017599
14:15:52|0.017599
14:15:53|0.017599
14:15:55|0.017599
14:15:56|0.017599
14:15:56|0.017599
14:15:58|0.017613
14:15:59|0.017613
14:16:00|0.017613
14:16:01|0.017635
14:16:02|0.01765
14:16:02|0.01765
14:16:04|0.01765
14:16:06|0.01765
14:16:06|0.017623
14:16:08|0.017623
14:16:08|0.017628
14:16:10|0.01765
14:16:11|0.01765
14:16:12|0.01765
14:16:13|0.01765
14:16:14|0.017656
14:16:15|0.017665
14:16:16|0.017665
14:16:17|0.017675
14:16:18|0.01768
14:16:19|0.017676
14:16:20|0.017676
14:16:21|0.017693
14:16:22|0.017693
14:16:23|0.017693
14:16:24|0.017693
14:16:25|0.017693
14:16:26|0.017698
14:16:27|0.0177
14:16:28|0.017701
14:16:29|0.017701
14:16:30|0.017711
14:16:31|0.017702
14:16:32|0.017712
14:16:33|0.017711
14:16:34|0.017712
14:16:35|0.017738
14:16:36|0.017736
14:16:37|0.017741
14:16:38|0.017756
14:16:39|0.017756
14:16:40|0.017752
14:16:41|0.017762
14:16:42|0.017762
14:16:43|0.017757
14:16:44|0.017738
14:16:45|0.017738
14:16:46|0.017738
14:16:47|0.017778
14:16:48|0.017756
14:16:49|0.017756
14:16:50|0.017757
14:16:51|0.017781
14:16:52|0.017782
14:16:53|0.017837
14:16:54|0.017809
14:16:55|0.017791
14:16:56|0.017849
14:16:57|0.017863
14:16:58|0.017893
14:16:59|0.017873
14:17:00|0.017866
14:17:01|0.017905
14:17:02|0.017861
14:17:03|0.01789
14:17:04|0.017901
14:17:06|0.017905
14:17:06|0.017893
14:17:08|0.017909
14:17:09|0.017875
14:17:10|0.017869
14:17:11|0.017868
14:17:12|0.017867
14:17:13|0.017899
14:17:13|0.017877
14:17:15|0.017901
14:17:16|0.017924
14:17:17|0.017946
14:17:18|0.017919
14:17:19|0.017914
14:17:20|0.017942
14:17:21|0.017923
14:17:22|0.017937
14:17:23|0.017954
14:17:24|0.017942
14:17:25|0.017967
14:17:26|0.017955
14:17:27|0.017961
14:17:28|0.017967
14:17:29|0.017975
14:17:30|0.017983
14:17:31|0.017977
14:17:32|0.017954
14:17:33|0.017958
14:17:34|0.017957
14:17:35|0.01796
14:17:36|0.017908
14:17:37|0.017946
14:17:38|0.017876
14:17:39|0.017946
14:17:40|0.018
14:17:41|0.018
14:17:42|0.017983
14:17:43|0.017917
14:17:44|0.017962
14:17:45|0.01795
14:17:46|0.01795
14:17:47|0.01795
14:17:48|0.017933
14:17:49|0.017976
14:17:50|0.01799
14:17:51|0.01799
14:17:52|0.017962
14:17:53|0.017962
14:17:54|0.01798
14:17:55|0.01799
14:17:56|0.01799
14:17:57|0.017989
14:17:58|0.017982
14:17:59|0.017982
14:18:00|0.01799
14:18:01|0.01799
14:18:02|0.01799
14:18:03|0.018003
14:18:04|0.01799
14:18:05|0.018027
14:18:06|0.018027
14:18:08|0.018027
14:18:08|0.018027
14:18:09|0.01803
14:18:11|0.018076
14:18:12|0.018079
14:18:12|0.018067
14:18:14|0.0181
14:18:15|0.0181
14:18:15|0.018072
14:18:16|0.018089
14:18:18|0.018028
14:18:18|0.018097
14:18:20|0.018077
14:18:21|0.018083
14:18:22|0.018119
14:18:23|0.018098
14:18:24|0.018101
14:18:25|0.018098
14:18:26|0.018101
14:18:27|0.018086
14:18:28|0.018085
14:18:29|0.018111
14:18:30|0.018096
14:18:31|0.018102
14:18:33|0.018086
14:18:33|0.018087
14:18:34|0.018084
14:18:35|0.018066
14:18:36|0.018066
14:18:37|0.018041
14:18:38|0.018022
14:18:39|0.01805
14:18:40|0.01799
14:18:42|0.017889
14:18:42|0.017884
14:18:43|0.017977
14:18:44|0.017977
14:18:46|0.017964
14:18:46|0.017912
14:18:48|0.017793
14:18:49|0.017907
14:18:50|0.017948
14:18:50|0.017934
14:18:51|0.017926
14:18:53|0.017932
14:18:54|0.017923
14:18:54|0.017951
14:18:56|0.017928
14:18:56|0.018012
14:18:58|0.018
14:18:58|0.01804
14:18:59|0.018036
14:19:00|0.018022
14:19:02|0.01804
14:19:02|0.018053
14:19:04|0.018054
14:19:05|0.018046
14:19:06|0.018061
14:19:07|0.018047
14:19:09|0.018083
14:19:10|0.018082
14:19:11|0.018082
14:19:12|0.018086
14:19:13|0.018113
14:19:14|0.018152
14:19:15|0.01817
14:19:16|0.01817
14:19:17|0.01817
14:19:18|0.018151
14:19:19|0.01817
14:19:20|0.018168
14:19:21|0.018175
14:19:22|0.018172
14:19:23|0.01817
14:19:24|0.018183
14:19:25|0.018174
14:19:26|0.0182
14:19:27|0.018283
14:19:28|0.018253
14:19:29|0.018224
14:19:30|0.01826
14:19:31|0.018353
14:19:32|0.018299
14:19:33|0.018324
14:19:34|0.018379
14:19:36|0.018348
14:19:36|0.018291
14:19:37|0.01837
14:19:38|0.018388
14:19:39|0.018399
14:19:40|0.018444
14:19:41|0.018416
14:19:42|0.018433
14:19:43|0.018348
14:19:44|0.018377
14:19:45|0.018379
14:19:46|0.018376
14:19:47|0.018417
14:19:48|0.018454
14:19:49|0.018447
14:19:50|0.018431
14:19:51|0.018407
14:19:52|0.01846
14:19:53|0.018241
14:19:54|0.018322
14:19:55|0.018296
14:19:56|0.01827
14:19:57|0.018317
14:19:58|0.018332
14:19:59|0.01832
14:20:00|0.018317
14:20:01|0.018329
14:20:02|0.018348
14:20:03|0.018351
14:20:04|0.018351
14:20:05|0.018329
14:20:06|0.01835
14:20:07|0.018377
14:20:08|0.018377
14:20:10|0.018377
14:20:11|0.018345
14:20:12|0.018337
14:20:13|0.018318
14:20:14|0.018351
14:20:14|0.018327
14:20:15|0.018346
14:20:17|0.018296
14:20:18|0.018313
14:20:19|0.018304
14:20:20|0.018307
14:20:21|0.018327
14:20:22|0.018337
14:20:23|0.018325
14:20:24|0.018307
14:20:25|0.018302
14:20:26|0.018318
14:20:27|0.018297
14:20:28|0.0183
14:20:28|0.018295
14:20:29|0.018295
14:20:31|0.018291
14:20:32|0.018277
14:20:33|0.018224
14:20:34|0.018262
14:20:35|0.018206
14:20:36|0.018212
14:20:37|0.018212
14:20:38|0.018235
14:20:39|0.018243
14:20:40|0.018235
14:20:41|0.018261
14:20:42|0.018267
14:20:42|0.018267
14:20:43|0.018267
14:20:45|0.018261
14:20:46|0.018267
14:20:47|0.018238
14:20:48|0.018266
14:20:48|0.01822
14:20:50|0.018238
14:20:50|0.018149
14:20:52|0.01814
14:20:53|0.01814
14:20:54|0.018084
14:20:54|0.01808
14:20:55|0.018018
14:20:56|0.018021
14:20:58|0.018007
14:20:59|0.018
14:21:00|0.018008
14:21:00|0.018
14:21:01|0.018014
14:21:03|0.018054
14:21:03|0.018052
14:21:05|0.018035
14:21:05|0.018085
14:21:07|0.018161
14:21:07|0.018136
14:21:10|0.018136
14:21:11|0.018239
14:21:11|0.018221
14:21:13|0.01819
14:21:14|0.01819
14:21:14|0.018225
14:21:16|0.018242
14:21:17|0.018227
14:21:18|0.018229
14:21:19|0.018248
14:21:20|0.018248
14:21:20|0.018236
14:21:22|0.018236
14:21:23|0.018258
14:21:24|0.01826
14:21:25|0.018265
14:21:26|0.018267
14:21:27|0.018261
14:21:28|0.018261
14:21:29|0.018261
14:21:30|0.018268
14:21:31|0.01826
14:21:32|0.01826
14:21:34|0.01826
14:21:34|0.01826
14:21:35|0.018232
14:21:36|0.018253
14:21:37|0.018253
14:21:38|0.018248
14:21:39|0.018256
14:21:40|0.018256
14:21:41|0.018232
14:21:42|0.018106
14:21:43|0.018106
14:21:44|0.01818
14:21:45|0.01817
14:21:46|0.01816
14:21:47|0.018108
14:21:48|0.018155
14:21:49|0.01814
14:21:50|0.018144
14:21:51|0.018159
14:21:52|0.018138
14:21:53|0.018151
14:21:54|0.018151
14:21:55|0.018152
14:21:56|0.018175
14:21:57|0.018189
14:21:58|0.018225
14:21:59|0.01823
14:22:00|0.018206
14:22:01|0.018198
14:22:02|0.018192
14:22:03|0.018156
14:22:04|0.018165
14:22:05|0.018165
14:22:06|0.018165
14:22:07|0.018165
14:22:08|0.018119
14:22:10|0.01816
14:22:11|0.01815
14:22:12|0.018144
14:22:13|0.018109
14:22:14|0.018153
14:22:15|0.018153
14:22:16|0.018187
14:22:17|0.018118
14:22:18|0.018187
14:22:19|0.018187
14:22:20|0.018187
14:22:21|0.018187
14:22:22|0.018133
14:22:24|0.018133
14:22:24|0.018149
14:22:25|0.018131
14:22:26|0.018148
14:22:28|0.018131
14:22:29|0.018131
14:22:29|0.018156
14:22:30|0.018156
14:22:32|0.018162
14:22:32|0.018166
14:22:34|0.018166
14:22:34|0.018186
14:22:35|0.018148
14:22:36|0.0182
14:22:37|0.018173
14:22:38|0.0182
14:22:39|0.0182
14:22:40|0.0182
14:22:42|0.0182
14:22:43|0.0182
14:22:43|0.0182
14:22:44|0.018239
14:22:46|0.018229
14:22:47|0.018209
14:22:47|0.018296
14:22:49|0.018295
14:22:49|0.018242
14:22:50|0.018266
14:22:51|0.018296
14:22:52|0.018295
14:22:54|0.018295
14:22:55|0.018317
14:22:55|0.018317
14:22:56|0.0183
14:22:57|0.0183
14:22:58|0.018306
14:22:59|0.018328
14:23:00|0.018343
14:23:01|0.018336
14:23:02|0.01833
14:23:03|0.018317
14:23:04|0.018357
14:23:06|0.018351
14:23:06|0.018346
14:23:07|0.01837
14:23:08|0.01837
14:23:09|0.018383
14:23:11|0.018394
14:23:12|0.01837
14:23:13|0.0184
14:23:14|0.0184
14:23:16|0.018419
14:23:17|0.018438
14:23:18|0.018441
14:23:19|0.018455
14:23:20|0.01845
14:23:21|0.018442
14:23:22|0.018389
14:23:23|0.018462
14:23:24|0.018454
14:23:25|0.018476
14:23:27|0.01849
14:23:27|0.018479
14:23:28|0.018489
14:23:29|0.018499
14:23:30|0.018472
14:23:31|0.018447
14:23:32|0.018449
14:23:33|0.018494
14:23:34|0.018467
14:23:35|0.018478
14:23:36|0.0185
14:23:37|0.01849
14:23:38|0.018493
14:23:39|0.0185
14:23:40|0.018494
14:23:41|0.018497
14:23:42|0.01847
14:23:43|0.018494
14:23:44|0.018512
14:23:45|0.018515
14:23:46|0.018531
14:23:47|0.018651
14:23:48|0.018621
14:23:49|0.0186
14:23:50|0.018651
14:23:51|0.018705
14:23:52|0.01869
14:23:53|0.018717
14:23:54|0.018703
14:23:55|0.018684
14:23:56|0.01869
14:23:57|0.018679
14:23:58|0.018692
14:23:59|0.018674
14:24:00|0.018726
14:24:01|0.018717
14:24:02|0.018754
14:24:03|0.018728
14:24:04|0.018797
14:24:05|0.01879
14:24:06|0.018734
14:24:07|0.018745
14:24:08|0.0188
14:24:09|0.018799
14:24:10|0.018757
14:24:12|0.018765
14:24:13|0.018794
14:24:14|0.018797
14:24:15|0.018757
14:24:16|0.018752
14:24:17|0.0188
14:24:18|0.018766
14:24:19|0.018814
14:24:20|0.018791
14:24:21|0.018845
14:24:22|0.018751
14:24:23|0.018753
14:24:24|0.018753
14:24:25|0.01875
14:24:26|0.018826
14:24:27|0.01882
14:24:29|0.018883
14:24:29|0.018855
14:24:30|0.018851
14:24:31|0.018888
14:24:33|0.018884
14:24:33|0.018891
14:24:35|0.0189
14:24:35|0.0189
14:24:36|0.0189
14:24:37|0.0189
14:24:38|0.018909
14:24:40|0.018928
14:24:40|0.018963
14:24:42|0.018986
14:24:43|0.018973
14:24:43|0.019
14:24:44|0.018972
14:24:45|0.019
14:24:47|0.018979
14:24:47|0.019
14:24:49|0.018997
14:24:50|0.018972
14:24:51|0.018957
14:24:52|0.01895
14:24:53|0.018953
14:24:54|0.018971
14:24:55|0.01892
14:24:56|0.018859
14:24:57|0.018844
14:24:57|0.018931
14:24:58|0.0189
14:25:00|0.018928
14:25:01|0.018974
14:25:01|0.018854
14:25:02|0.01895
14:25:04|0.018904
14:25:04|0.018904
14:25:05|0.018901
14:25:07|0.018853
14:25:08|0.018804
14:25:08|0.01875
14:25:09|0.0187
14:25:11|0.018699
14:25:11|0.018711
14:25:13|0.018721
14:25:14|0.018813
14:25:15|0.018842
14:25:17|0.018865
14:25:17|0.018835
14:25:19|0.018865
14:25:19|0.018847
14:25:20|0.018865
14:25:21|0.01887
14:25:22|0.0189
14:25:24|0.018873
14:25:24|0.018929
14:25:26|0.018906
14:25:27|0.019
14:25:28|0.018997
14:25:28|0.019125
14:25:29|0.019
14:25:31|0.019083
14:25:31|0.019102
14:25:32|0.019085
14:25:33|0.019063
14:25:34|0.019085
14:25:36|0.019085
14:25:36|0.019077
14:25:38|0.019111
14:25:38|0.019028
14:25:39|0.019077
14:25:40|0.019143
14:25:42|0.019189
14:25:43|0.019126
14:25:44|0.019193
14:25:45|0.019165
14:25:47|0.019394
14:25:47|0.019322
14:25:48|0.019322
14:25:49|0.019274
14:25:50|0.019393
14:25:51|0.0194
14:25:52|0.019435
14:25:53|0.01946
14:25:54|0.019457
14:25:55|0.019495
14:25:56|0.019493
14:25:58|0.0195
14:25:58|0.0195
14:25:59|0.01952
14:26:00|0.019525
14:26:01|0.0195
14:26:02|0.01956
14:26:03|0.019497
14:26:04|0.019456
14:26:05|0.019423
14:26:06|0.019292
14:26:07|0.019262
14:26:08|0.01925
14:26:10|0.019239
14:26:10|0.019144
14:26:12|0.019182
14:26:13|0.019096
14:26:14|0.019116
14:26:15|0.019071
14:26:17|0.01902
14:26:17|0.019
14:26:19|0.019048
14:26:20|0.019083
14:26:21|0.019202
14:26:21|0.019228
14:26:23|0.019228
14:26:24|0.019261
14:26:25|0.019266
14:26:26|0.019255
14:26:27|0.019317
14:26:27|0.019467
14:26:29|0.019342
14:26:30|0.019467
14:26:30|0.019354
14:26:32|0.019412
14:26:32|0.01945
14:26:34|0.019464
14:26:35|0.019489
14:26:36|0.019438
14:26:37|0.019443
14:26:38|0.019467
14:26:39|0.019341
14:26:39|0.019435
14:26:41|0.019397
14:26:42|0.019321
14:26:43|0.019283
14:26:44|0.019417
14:26:44|0.019343
14:26:45|0.019323
14:26:47|0.019258
14:26:48|0.0193
14:26:49|0.019262
14:26:50|0.019352
14:26:51|0.019322
14:26:52|0.019387
14:26:53|0.019319
14:26:54|0.019351
14:26:55|0.019338
14:26:56|0.019299
14:26:57|0.0193
14:26:58|0.019359
14:26:59|0.019341
14:27:00|0.019346
14:27:01|0.01935
14:27:03|0.019258
14:27:03|0.019258
14:27:04|0.019115
14:27:05|0.019299
14:27:06|0.019294
14:27:07|0.019291
14:27:08|0.019368
14:27:09|0.019429
14:27:10|0.019403
14:27:11|0.019341
14:27:12|0.019429
14:27:13|0.01945
14:27:15|0.019486
14:27:16|0.019446
14:27:17|0.019581
14:27:18|0.0196
14:27:20|0.0196
14:27:21|0.019615
14:27:22|0.0198
14:27:23|0.0198
14:27:24|0.019689
14:27:25|0.0196
14:27:26|0.019797
14:27:27|0.019751
14:27:28|0.019735
14:27:29|0.019728
14:27:30|0.019796
14:27:31|0.019691
14:27:32|0.019785
14:27:33|0.019784
14:27:34|0.019799
14:27:35|0.019778
14:27:37|0.0198
14:27:37|0.019796
14:27:38|0.01985
14:27:39|0.019811
14:27:40|0.019813
14:27:41|0.019827
14:27:42|0.01986
14:27:43|0.01986
14:27:44|0.01986
14:27:45|0.0198
14:27:46|0.019855
14:27:47|0.019826
14:27:48|0.019835
14:27:50|0.019828
14:27:50|0.019854
14:27:51|0.019829
14:27:53|0.019857
14:27:53|0.019859
14:27:54|0.019841
14:27:55|0.019854
14:27:56|0.01986
14:27:57|0.0199
14:27:58|0.019901
14:27:59|0.019913
14:28:00|0.019921
14:28:01|0.019911
14:28:02|0.01999
14:28:03|0.019997
14:28:05|0.019971
14:28:05|0.019998
14:28:07|0.019996
14:28:07|0.01997
14:28:08|0.01997
14:28:09|0.019971
14:28:10|0.019985
14:28:11|0.019997
14:28:12|0.019999
14:28:13|0.02
14:28:14|0.02
14:28:16|0.020036
14:28:17|0.020004
14:28:18|0.020054
14:28:19|0.020099
14:28:20|0.020164
14:28:22|0.020189
14:28:22|0.020234
14:28:23|0.020234
14:28:24|0.020384
14:28:25|0.020377
14:28:26|0.020341
14:28:27|0.020384
14:28:28|0.020424
14:28:30|0.020442
14:28:31|0.020429
14:28:32|0.020493
14:28:33|0.0205
14:28:34|0.020422
14:28:35|0.020427
14:28:36|0.020432
14:28:37|0.0205
14:28:38|0.020484
14:28:39|0.020492
14:28:40|0.020474
14:28:41|0.020484
14:28:42|0.020485
14:28:43|0.0205
14:28:44|0.020391
14:28:45|0.020147
14:28:46|0.020076
14:28:47|0.0198
14:28:48|0.019667
14:28:49|0.019543
14:28:50|0.019516
14:28:51|0.019424
14:28:52|0.019517
14:28:53|0.019518
14:28:54|0.019519
14:28:55|0.01952
14:28:56|0.019454
14:28:57|0.019503
14:28:58|0.019503
14:28:59|0.019643
14:29:00|0.019619
14:29:01|0.019665
14:29:02|0.019685
14:29:03|0.019663
14:29:04|0.019739
14:29:05|0.019747
14:29:06|0.019768
14:29:07|0.019875
14:29:08|0.019768
14:29:09|0.019887
14:29:10|0.019871
14:29:11|0.019898
14:29:12|0.019907
14:29:13|0.020008
14:29:14|0.020048
14:29:15|0.020067
14:29:16|0.02011
14:29:18|0.020097
14:29:19|0.020079
14:29:20|0.020064
14:29:20|0.020037
14:29:22|0.020034
14:29:23|0.019969
14:29:23|0.020018
14:29:25|0.019914
14:29:26|0.0199
14:29:26|0.019912
14:29:28|0.019914
14:29:29|0.019943
14:29:30|0.019909
14:29:31|0.0199
14:29:32|0.019898
14:29:33|0.019896
14:29:34|0.019857
14:29:35|0.019858
14:29:37|0.019866
14:29:37|0.019857
14:29:38|0.019806
14:29:39|0.019676
14:29:40|0.019692
14:29:41|0.019585
14:29:42|0.019582
14:29:43|0.01971
14:29:44|0.019664
14:29:45|0.019583
14:29:46|0.019531
14:29:47|0.0195
14:29:48|0.0195
14:29:49|0.019538
14:29:50|0.0195
14:29:51|0.019511
14:29:52|0.019556
14:29:53|0.019699
14:29:54|0.019499
14:29:55|0.019496
14:29:56|0.019484
14:29:57|0.019401
14:29:58|0.019393
14:29:59|0.019405
14:30:00|0.019486
14:30:01|0.019519
14:30:02|0.0197
14:30:03|0.019501
14:30:05|0.01969
14:30:05|0.019679
14:30:07|0.019671
14:30:07|0.019652
14:30:08|0.019615
14:30:10|0.019689
14:30:10|0.019689
14:30:12|0.019663
14:30:12|0.019681
14:30:13|0.019663
14:30:15|0.019697
14:30:15|0.019714
14:30:17|0.019707
14:30:18|0.019806
14:30:19|0.01972
14:30:20|0.01972
14:30:21|0.01972
14:30:22|0.019683
14:30:24|0.01972
14:30:24|0.019706
14:30:25|0.01973
14:30:26|0.019892
14:30:27|0.019861
14:30:28|0.019907
14:30:29|0.019893
14:30:30|0.019939
14:30:31|0.019933
14:30:32|0.019904
14:30:33|0.019926
14:30:34|0.019925
14:30:35|0.01995
14:30:36|0.019999
14:30:37|0.019952
14:30:38|0.020066
14:30:39|0.020082
14:30:40|0.020083
14:30:41|0.020099
14:30:42|0.020268
14:30:43|0.020299
14:30:44|0.020322
14:30:45|0.020253
14:30:46|0.020374
14:30:47|0.020398
14:30:48|0.020373
14:30:49|0.02045
14:30:50|0.020338
14:30:51|0.020277
14:30:52|0.020252
14:30:53|0.020115
14:30:54|0.020195
14:30:55|0.020195
14:30:56|0.020168
14:30:57|0.020136
14:30:58|0.020086
14:30:59|0.020173
14:31:00|0.020173
14:31:01|0.02004
14:31:02|0.02004
14:31:03|0.020041
14:31:04|0.020013
14:31:05|0.020032
14:31:06|0.020042
14:31:07|0.020078
14:31:08|0.020034
14:31:09|0.020032
14:31:10|0.020037
14:31:11|0.020066
14:31:12|0.020103
14:31:13|0.020073
14:31:14|0.020073
14:31:15|0.02007
14:31:16|0.020058
14:31:17|0.020109
14:31:19|0.020147
14:31:20|0.020145
14:31:21|0.019911
14:31:23|0.020093
14:31:24|0.019935
14:31:25|0.019828
14:31:26|0.0198
14:31:27|0.019753
14:31:28|0.019725
14:31:29|0.019735
14:31:31|0.01967
14:31:31|0.019692
14:31:32|0.01965
14:31:33|0.019801
14:31:34|0.019729
14:31:35|0.019797
14:31:36|0.01977
14:31:37|0.019789
14:31:38|0.019803
14:31:39|0.019762
14:31:40|0.019801
14:31:42|0.019799
14:31:42|0.019824
14:31:44|0.019785
14:31:44|0.01975
14:31:46|0.019779
14:31:47|0.019768
14:31:48|0.019762
14:31:48|0.019743
14:31:50|0.019819
14:31:51|0.019813
14:31:52|0.019773
14:31:53|0.019751
14:31:54|0.019678
14:31:55|0.019641
14:31:56|0.019636
14:31:57|0.019617
14:31:58|0.019651
14:31:59|0.019636
14:32:00|0.019677
14:32:00|0.019729
14:32:02|0.019685
14:32:03|0.01963
14:32:04|0.019617
14:32:05|0.019501
14:32:06|0.019633
14:32:07|0.019617
14:32:07|0.019557
14:32:09|0.0195
14:32:10|0.019504
14:32:11|0.019346
14:32:12|0.019409
14:32:13|0.019316
14:32:14|0.019323
14:32:15|0.01925
14:32:16|0.019222
14:32:17|0.019203
14:32:18|0.019234
14:32:19|0.0192
14:32:21|0.019184
14:32:22|0.0192
14:32:23|0.019239
14:32:23|0.01931
14:32:24|0.019289
14:32:25|0.019242
14:32:27|0.01927
14:32:28|0.019309
14:32:29|0.019318
14:32:30|0.019323
14:32:31|0.019393
14:32:31|0.019331
14:32:32|0.019333
14:32:34|0.019342
14:32:35|0.019398
14:32:36|0.01936
14:32:37|0.019398
14:32:38|0.019393
14:32:39|0.019381
14:32:40|0.01937
14:32:41|0.019355
14:32:42|0.0193
14:32:43|0.0193
14:32:44|0.019296
14:32:45|0.01929
14:32:46|0.01929
14:32:47|0.019264
14:32:48|0.019288
14:32:49|0.019288
14:32:50|0.0193
14:32:51|0.019296
14:32:52|0.019296
14:32:53|0.01935
14:32:54|0.019393
14:32:55|0.019369
14:32:56|0.019378
14:32:57|0.019426
14:32:58|0.019442
14:32:59|0.019401
14:33:00|0.019462
14:33:01|0.019466
14:33:03|0.01938
14:33:03|0.019393
14:33:04|0.019391
14:33:05|0.019462
14:33:06|0.01944
14:33:07|0.019494
14:33:08|0.019412
14:33:10|0.019418
14:33:11|0.019447
14:33:11|0.019444
14:33:12|0.019443
14:33:13|0.019363
14:33:14|0.019328
14:33:15|0.019328
14:33:16|0.01924
14:33:17|0.019231
14:33:18|0.019251
14:33:19|0.019328
14:33:21|0.019267
14:33:22|0.019193
14:33:24|0.019231
14:33:25|0.019163
14:33:26|0.0192
14:33:27|0.019179
14:33:28|0.019108
14:33:28|0.019107
14:33:30|0.01896
14:33:31|0.01891
14:33:32|0.018896
14:33:33|0.018973
14:33:34|0.018935
14:33:35|0.018893
14:33:36|0.018893
14:33:37|0.018845
14:33:38|0.018828
14:33:39|0.018804
14:33:39|0.018741
14:33:40|0.018742
14:33:42|0.018766
14:33:43|0.018741
14:33:44|0.018801
14:33:45|0.018847
14:33:46|0.018828
14:33:47|0.018859
14:33:48|0.018845
14:33:49|0.018872
14:33:50|0.018809
14:33:51|0.018844
14:33:52|0.018848
14:33:53|0.01882
14:33:54|0.018808
14:33:55|0.01881
14:33:56|0.018781
14:33:57|0.018737
14:33:58|0.018767
14:33:59|0.018768
14:34:00|0.018766
14:34:02|0.018724
14:34:02|0.018744
14:34:03|0.018755
14:34:04|0.018797
14:34:05|0.018779
14:34:06|0.0188
14:34:07|0.01882
14:34:08|0.018826
14:34:09|0.018806
14:34:10|0.01882
14:34:12|0.018908
14:34:13|0.018896
14:34:13|0.018901
14:34:15|0.018965
14:34:16|0.018919
14:34:16|0.018875
14:34:18|0.018901
14:34:19|0.018886
14:34:20|0.018796
14:34:20|0.018795
14:34:22|0.018795
14:34:24|0.018792
14:34:24|0.01879
14:34:25|0.0188
14:34:26|0.018799
14:34:27|0.0189
14:34:29|0.018852
14:34:30|0.01886
14:34:31|0.0189
14:34:32|0.018876
14:34:33|0.01885
14:34:34|0.01888
14:34:35|0.018852
14:34:36|0.0189
14:34:37|0.018898
14:34:38|0.018874
14:34:39|0.018898
14:34:40|0.018899
14:34:41|0.018878
14:34:42|0.018878
14:34:43|0.018878
14:34:43|0.0189
14:34:44|0.01884
14:34:46|0.018801
14:34:46|0.018825
14:34:48|0.018806
14:34:49|0.018737
14:34:50|0.018731
14:34:51|0.01868
14:34:52|0.018747
14:34:53|0.018643
14:34:54|0.01864
14:34:54|0.018604
14:34:56|0.018622
14:34:56|0.018569
14:34:58|0.018662
14:34:58|0.018643
14:35:00|0.01869
14:35:01|0.018654
14:35:02|0.018681
14:35:03|0.018681
14:35:04|0.018655
14:35:04|0.018637
14:35:05|0.018584
14:35:07|0.018589
14:35:07|0.018575
14:35:09|0.018544
14:35:10|0.018558
14:35:11|0.018562
14:35:12|0.018589
14:35:13|0.0185
14:35:14|0.018531
14:35:14|0.0185
14:35:15|0.018557
14:35:16|0.018498
14:35:18|0.018535
14:35:19|0.018528
14:35:19|0.018495
14:35:21|0.018489
14:35:22|0.018497
14:35:22|0.018489
14:35:24|0.018481
14:35:25|0.018492
14:35:26|0.018489
14:35:28|0.018481
14:35:29|0.018545
14:35:30|0.018539
14:35:30|0.018499
14:35:31|0.018497
14:35:32|0.018502
14:35:34|0.018467
14:35:34|0.018481
14:35:35|0.018472
14:35:36|0.018478
14:35:37|0.018467
14:35:38|0.018463
14:35:39|0.018471
14:35:40|0.018452
14:35:41|0.0184
14:35:42|0.018439
14:35:44|0.018404
14:35:44|0.018408
14:35:45|0.018503
14:35:46|0.018417
14:35:47|0.018442
14:35:48|0.018409
14:35:49|0.018404
14:35:50|0.018406
14:35:52|0.018391
14:35:52|0.018404
14:35:54|0.018403
14:35:54|0.01838
14:35:55|0.018397
14:35:57|0.018389
14:35:57|0.01838
14:35:59|0.018398
14:36:00|0.018397
14:36:01|0.018374
14:36:02|0.018393
14:36:03|0.01838
14:36:03|0.018383
14:36:05|0.018392
14:36:06|0.018315
14:36:06|0.018319
14:36:08|0.018365
14:36:09|0.018369
14:36:10|0.018352
14:36:11|0.018346
14:36:11|0.018398
14:36:12|0.01843
14:36:13|0.018417
14:36:15|0.018412
14:36:16|0.018423
14:36:17|0.01842
14:36:18|0.01843
14:36:19|0.018415
14:36:20|0.01843
14:36:21|0.018429
14:36:22|0.01843
14:36:23|0.018423
14:36:24|0.01843
14:36:25|0.01843
14:36:26|0.018447
14:36:27|0.0184
14:36:28|0.018396
14:36:29|0.018434
14:36:30|0.0185
14:36:31|0.018566
14:36:33|0.018522
14:36:33|0.01857
14:36:34|0.018533
14:36:36|0.018584
14:36:36|0.018601
14:36:37|0.018557
14:36:39|0.018564
14:36:40|0.018595
14:36:40|0.018586
14:36:42|0.01861
14:36:43|0.018612
14:36:43|0.018627
14:36:45|0.018639
14:36:45|0.018661
14:36:47|0.018661
14:36:47|0.018662
14:36:48|0.018668
14:36:49|0.018673
14:36:50|0.018661
14:36:51|0.01864
14:36:52|0.018661
14:36:54|0.018604
14:36:54|0.01861
14:36:55|0.018616
14:36:56|0.018594
14:36:57|0.018583
14:36:58|0.0186
14:36:59|0.018598
14:37:00|0.018573
14:37:01|0.018562
14:37:02|0.018584
14:37:03|0.018595
14:37:04|0.018593
14:37:05|0.018429
14:37:07|0.01841
14:37:07|0.01844
14:37:08|0.018417
14:37:09|0.018616
14:37:10|0.01861
14:37:11|0.018623
14:37:12|0.018613
14:37:13|0.01859
14:37:15|0.018433
14:37:15|0.018424
14:37:16|0.018465
14:37:17|0.018475
14:37:18|0.018437
14:37:19|0.018613
14:37:20|0.018429
14:37:21|0.018391
14:37:22|0.018346
14:37:23|0.018354
14:37:25|0.01834
14:37:26|0.018313
14:37:27|0.018336
14:37:29|0.0183
14:37:30|0.018336
14:37:31|0.018333
14:37:32|0.018333
14:37:33|0.018339
14:37:34|0.0183
14:37:35|0.018345
14:37:36|0.018336
14:37:37|0.018331
14:37:38|0.018249
14:37:39|0.018249
14:37:39|0.018331
14:37:41|0.018339
14:37:42|0.0183
14:37:43|0.0183
14:37:43|0.01833
14:37:44|0.018201
14:37:45|0.01826
14:37:47|0.01825
14:37:48|0.018282
14:37:49|0.01825
14:37:50|0.01827
14:37:50|0.018248
14:37:52|0.018272
14:37:53|0.018272
14:37:54|0.018252
14:37:55|0.018282
14:37:55|0.018252
14:37:57|0.018243
14:37:58|0.018201
14:37:59|0.0182
14:37:59|0.0182
14:38:01|0.0182
14:38:02|0.018201
14:38:03|0.0182
14:38:04|0.018225
14:38:05|0.018194
14:38:06|0.018193
14:38:07|0.01819
14:38:08|0.018186
14:38:09|0.018131
14:38:10|0.018131
14:38:11|0.018125
14:38:12|0.018167
14:38:13|0.01812
14:38:14|0.018115
14:38:15|0.018039
14:38:16|0.018009
14:38:17|0.01801
14:38:18|0.017998
14:38:19|0.017913
14:38:20|0.017982
14:38:21|0.017902
14:38:23|0.017861
14:38:23|0.0178
14:38:24|0.017808
14:38:26|0.01788
14:38:27|0.017937
14:38:28|0.017885
14:38:29|0.017883
14:38:30|0.017875
14:38:31|0.017863
14:38:32|0.017949
14:38:33|0.017856
14:38:34|0.017842
14:38:35|0.017868
14:38:36|0.017851
14:38:37|0.017841
14:38:38|0.01783
14:38:39|0.017833
14:38:40|0.017881
14:38:41|0.01789
14:38:42|0.017882
14:38:43|0.01788
14:38:44|0.017905
14:38:45|0.017905
14:38:46|0.017923
14:38:47|0.017905
14:38:48|0.01796
14:38:49|0.017956
14:38:50|0.017957
14:38:51|0.017923
14:38:52|0.017924
14:38:53|0.017928
14:38:54|0.018014
14:38:55|0.01797
14:38:56|0.017926
14:38:57|0.018106
14:38:58|0.017995
14:39:00|0.018017
14:39:00|0.01811
14:39:01|0.018067
14:39:02|0.018026
14:39:04|0.018065
14:39:04|0.018043
14:39:05|0.01803
14:39:06|0.018051
14:39:07|0.018065
14:39:08|0.018109
14:39:10|0.018121
14:39:11|0.01809
14:39:12|0.018128
14:39:13|0.018113
14:39:14|0.018177
14:39:15|0.01818
14:39:15|0.01813
14:39:17|0.018161
14:39:18|0.01813
14:39:19|0.01813
14:39:19|0.018134
14:39:21|0.01813
14:39:22|0.018149
14:39:23|0.018149
14:39:24|0.01817
14:39:24|0.01828
14:39:26|0.018135
14:39:27|0.018269
14:39:29|0.018206
14:39:30|0.018254
14:39:31|0.018203
14:39:31|0.018175
14:39:32|0.018159
14:39:34|0.018182
14:39:35|0.018191
14:39:36|0.018208
14:39:36|0.018208
14:39:38|0.018183
14:39:38|0.01822
14:39:39|0.018196
14:39:41|0.018191
14:39:41|0.018235
14:39:42|0.018207
14:39:44|0.018193
14:39:44|0.018193
14:39:45|0.0182
14:39:47|0.018188
14:39:47|0.018183
14:39:49|0.018193
14:39:55|0.018284
14:39:55|0.018284
14:39:56|0.018285
14:39:57|0.018293
14:39:58|0.01826
14:39:59|0.01825
14:40:00|0.018263
14:40:01|0.018262
14:40:02|0.018261
14:40:03|0.018274
14:40:04|0.018294
14:40:05|0.018298
14:40:06|0.018323
14:40:07|0.018325
14:40:08|0.01834
14:40:09|0.018329
14:40:10|0.018348
14:40:11|0.018329
14:40:13|0.018358
14:40:13|0.018349
14:40:14|0.018391
14:40:15|0.01839
14:40:17|0.018362
14:40:18|0.018358
14:40:18|0.018335
14:40:19|0.018363
14:40:20|0.018352
14:40:21|0.018294
14:40:22|0.018285
14:40:23|0.018346
14:40:25|0.018343
14:40:25|0.018342
14:40:26|0.018308
14:40:28|0.01826
14:40:29|0.018322
14:40:30|0.018279
14:40:32|0.018286
14:40:32|0.018311
14:40:33|0.018315
14:40:34|0.018295
14:40:35|0.018294
14:40:36|0.018294
14:40:37|0.018355
14:40:38|0.018367
14:40:39|0.018355
14:40:40|0.018389
14:40:42|0.018391
14:40:43|0.018391
14:40:44|0.018369
14:40:45|0.01839
14:40:46|0.018391
14:40:47|0.018379
14:40:48|0.018372
14:40:49|0.018383
14:40:50|0.018363
14:40:51|0.018363
14:40:52|0.018373
14:40:53|0.018373
14:40:54|0.018406
14:40:55|0.01836
14:40:56|0.0184
14:40:57|0.018373
14:40:58|0.018391
14:40:59|0.018399
14:41:00|0.018399
14:41:01|0.018389
14:41:02|0.018376
14:41:03|0.018387
14:41:04|0.018371
14:41:05|0.018399
14:41:06|0.018415
14:41:07|0.01842
14:41:08|0.018433
14:41:10|0.018439
14:41:11|0.018444
14:41:11|0.018463
14:41:12|0.018443
14:41:13|0.0185
14:41:14|0.018505
14:41:15|0.018512
14:41:16|0.018554
14:41:18|0.018532
14:41:18|0.018558
14:41:20|0.018589
14:41:20|0.0186
14:41:21|0.018659
14:41:22|0.018646
14:41:23|0.018623
14:41:24|0.018746
14:41:25|0.018699
14:41:27|0.018658
14:41:27|0.018677
14:41:29|0.018659
14:41:30|0.018678
14:41:31|0.018639
14:41:32|0.018655
14:41:33|0.018589
14:41:35|0.01861
14:41:36|0.018621
14:41:37|0.018553
14:41:37|0.018559
14:41:39|0.018601
14:41:40|0.018561
14:41:41|0.018587
14:41:42|0.018574
14:41:43|0.018567
14:41:43|0.01854
14:41:44|0.018587
14:41:45|0.018566
14:41:46|0.018587
14:41:47|0.01858
14:41:48|0.018615
14:41:50|0.018531
14:41:50|0.018549
14:41:52|0.018545
14:41:52|0.018558
14:41:53|0.01855
14:41:54|0.018539
14:41:56|0.018548
14:41:56|0.018538
14:41:58|0.01855
14:41:58|0.01853
14:42:00|0.018522
14:42:00|0.01852
14:42:02|0.018495
14:42:02|0.018487
14:42:03|0.018495
14:42:04|0.018484
14:42:05|0.018461
14:42:06|0.018461
14:42:07|0.018458
14:42:08|0.01844
14:42:10|0.018439
14:42:10|0.018448
14:42:11|0.018439
14:42:12|0.018425
14:42:13|0.01838
14:42:14|0.018411
14:42:15|0.01838
14:42:16|0.018379
14:42:17|0.018378
14:42:18|0.018382
14:42:20|0.018384
14:42:20|0.01838
14:42:22|0.018408
14:42:23|0.0184
14:42:23|0.018412
14:42:24|0.018439
14:42:25|0.018471
14:42:26|0.018459
14:42:28|0.018493
14:42:28|0.018456
14:42:30|0.018562
14:42:31|0.018455
14:42:32|0.018459
14:42:33|0.018505
14:42:34|0.018455
14:42:36|0.018479
14:42:36|0.018469
14:42:38|0.01847
14:42:38|0.018472
14:42:40|0.01844
14:42:40|0.018431
14:42:41|0.01845
14:42:43|0.018446
14:42:44|0.018446
14:42:44|0.018455
14:42:45|0.018455
14:42:47|0.018459
14:42:47|0.018488
14:42:48|0.018475
14:42:50|0.018475
14:42:50|0.018484
14:42:52|0.018479
14:42:53|0.018472
14:42:53|0.018483
14:42:55|0.018465
14:42:55|0.018483
14:42:56|0.018465
14:42:57|0.018532
14:42:58|0.018511
14:42:59|0.018535
14:43:00|0.018514
14:43:01|0.01852
14:43:02|0.018483
14:43:04|0.018483
14:43:04|0.018483
14:43:05|0.018507
14:43:07|0.018507
14:43:07|0.018507
14:43:09|0.018516
14:43:09|0.018508
14:43:10|0.01842
14:43:11|0.01842
14:43:12|0.018448
14:43:13|0.018438
14:43:14|0.018475
14:43:16|0.018458
14:43:16|0.018458
14:43:18|0.018471
14:43:19|0.018444
14:43:20|0.018444
14:43:21|0.018468
14:43:22|0.018472
14:43:23|0.018472
14:43:24|0.018452
14:43:24|0.018451
14:43:25|0.018444
14:43:27|0.018444
14:43:28|0.018444
14:43:29|0.018472
14:43:30|0.018473
14:43:31|0.0185
14:43:32|0.018454
14:43:33|0.018445
14:43:34|0.018445
14:43:35|0.018471
14:43:36|0.018444
14:43:37|0.018427
14:43:38|0.018411
14:43:40|0.018422
14:43:40|0.018422
14:43:41|0.01843
14:43:42|0.01843
14:43:43|0.01843
14:43:44|0.01841
14:43:45|0.018428
14:43:46|0.018426
14:43:47|0.018431
14:43:48|0.018426
14:43:49|0.018425
14:43:50|0.018424
14:43:51|0.01841
14:43:52|0.018453
14:43:53|0.018465
14:43:54|0.018465
14:43:55|0.018465
14:43:56|0.018454
14:43:57|0.018454
14:43:58|0.018454
14:43:59|0.018534
14:44:00|0.018511
14:44:02|0.018482
14:44:02|0.018482
14:44:03|0.018509
14:44:04|0.018509
14:44:05|0.018509
14:44:06|0.0185
14:44:07|0.018455
14:44:08|0.018455
14:44:09|0.018451
14:44:10|0.018416
14:44:11|0.018416
14:44:12|0.018416
14:44:13|0.018426
14:44:14|0.018394
14:44:15|0.018381
14:44:16|0.01838
14:44:17|0.018351
14:44:18|0.018351
14:44:19|0.018371
14:44:20|0.018353
14:44:21|0.018368
14:44:22|0.018415
14:44:23|0.018415
14:44:24|0.018442
14:44:25|0.018425
14:44:26|0.018499
14:44:27|0.018487
14:44:28|0.018412
14:44:29|0.018412
14:44:30|0.018404
14:44:32|0.01843
14:44:33|0.01843
14:44:34|0.018477
14:44:35|0.018477
14:44:36|0.0184
14:44:38|0.01843
14:44:39|0.01846
14:44:40|0.01846
14:44:41|0.018459
14:44:42|0.0184
14:44:43|0.018444
14:44:44|0.018441
14:44:45|0.018438
14:44:46|0.018413
14:44:47|0.018433
14:44:48|0.018439
14:44:49|0.018442
14:44:50|0.018459
14:44:51|0.0185
14:44:52|0.018503
14:44:53|0.018546
14:44:54|0.018511
14:44:55|0.01853
14:44:56|0.01853
14:44:57|0.018544
14:44:58|0.018542
14:44:59|0.018526
14:45:00|0.018574
14:45:01|0.018548
14:45:02|0.018551
14:45:03|0.01853
14:45:04|0.018515
14:45:06|0.018488
14:45:06|0.018485
14:45:07|0.018488
14:45:08|0.018461
14:45:09|0.018456
14:45:10|0.018517
14:45:11|0.018514
14:45:12|0.018553
14:45:13|0.01853
14:45:14|0.018514
14:45:15|0.018556
14:45:16|0.018557
14:45:17|0.018592
14:45:18|0.018553
14:45:19|0.018566
14:45:20|0.018605
14:45:21|0.018577
14:45:22|0.018551
14:45:23|0.01857
14:45:24|0.018562
14:45:25|0.018576
14:45:26|0.018577
14:45:27|0.018577
14:45:28|0.018631
14:45:29|0.018608
14:45:30|0.018613
14:45:31|0.018643
14:45:33|0.018673
14:45:34|0.01865
14:45:35|0.018673
14:45:37|0.018678
14:45:38|0.01866
14:45:39|0.018678
14:45:40|0.018678
14:45:41|0.018678
14:45:42|0.018678
14:45:42|0.018678
14:45:44|0.018689
14:45:44|0.0187
14:45:46|0.018681
14:45:46|0.018694
14:45:47|0.018681
14:45:49|0.018732
14:45:50|0.018734
14:45:51|0.018705
14:45:52|0.018734
14:45:53|0.018784
14:45:54|0.018756
14:45:55|0.018753
14:45:56|0.018743
14:45:57|0.018744
14:45:58|0.018772
14:45:58|0.018799
14:46:00|0.018767
14:46:01|0.018767
14:46:01|0.018793
14:46:03|0.018789
14:46:04|0.018798
14:46:04|0.0188
14:46:06|0.018793
14:46:07|0.018811
14:46:08|0.018791
14:46:09|0.018767
14:46:09|0.018754
14:46:11|0.018802
14:46:11|0.018768
14:46:13|0.018791
14:46:13|0.018779
14:46:15|0.018752
14:46:15|0.018787
14:46:17|0.018743
14:46:18|0.018738
14:46:18|0.018705
14:46:20|0.0187
14:46:21|0.01866
14:46:21|0.018653
14:46:23|0.018617
14:46:24|0.018528
14:46:25|0.01856
14:46:26|0.018557
14:46:27|0.018553
14:46:28|0.018524
14:46:29|0.018548
14:46:30|0.01862
14:46:31|0.018647
14:46:32|0.018653
14:46:33|0.018576
14:46:35|0.0187
14:46:35|0.018659
14:46:37|0.018659
14:46:38|0.01865
14:46:39|0.018611
14:46:40|0.018675
14:46:40|0.018675
14:46:41|0.01866
14:46:43|0.018671
14:46:43|0.018704
14:46:45|0.018701
14:46:46|0.018701
14:46:47|0.018679
14:46:48|0.018654
14:46:48|0.018654
14:46:50|0.018654
14:46:51|0.018675
14:46:52|0.018675
14:46:53|0.018673
14:46:54|0.018658
14:46:55|0.018686
14:46:56|0.018674
14:46:57|0.018672
14:46:57|0.01866
14:46:58|0.018608
14:47:00|0.018606
14:47:00|0.01868
14:47:02|0.018666
14:47:03|0.018646
14:47:04|0.01863
14:47:05|0.018606
14:47:06|0.01867
14:47:07|0.01864
14:47:08|0.01864
14:47:09|0.018606
14:47:10|0.018627
14:47:11|0.018612
14:47:12|0.018606
14:47:13|0.018605
14:47:14|0.018626
14:47:15|0.018625
14:47:16|0.018611
14:47:17|0.018626
14:47:18|0.018604
14:47:19|0.018622
14:47:20|0.018622
14:47:21|0.018609
14:47:22|0.018609
14:47:23|0.018595
14:47:24|0.018586
14:47:25|0.018582
14:47:26|0.018586
14:47:27|0.0186
14:47:28|0.018611
14:47:29|0.018626
14:47:30|0.0186
14:47:31|0.018611
14:47:32|0.018603
14:47:33|0.018596
14:47:34|0.018586
14:47:36|0.018584
14:47:37|0.018524
14:47:38|0.0185
14:47:39|0.018501
14:47:40|0.018515
14:47:41|0.0185
14:47:42|0.018466
14:47:43|0.018483
14:47:44|0.018501
14:47:45|0.018523
14:47:46|0.01841
14:47:47|0.018454
14:47:48|0.018408
14:47:50|0.018411
14:47:50|0.018412
14:47:51|0.018415
14:47:53|0.018382
14:47:53|0.018374
14:47:54|0.01837
14:47:55|0.018354
14:47:56|0.018383
14:47:58|0.018243
14:47:59|0.018213
14:47:59|0.018279
14:48:01|0.018215
14:48:02|0.018184
14:48:02|0.018067
14:48:03|0.018134
14:48:04|0.018167
14:48:05|0.018139
14:48:06|0.0181
14:48:07|0.018134
14:48:09|0.018097
14:48:09|0.01809
14:48:10|0.018085
14:48:11|0.01811
14:48:13|0.018078
14:48:13|0.018054
14:48:14|0.018014
14:48:15|0.018049
14:48:17|0.018063
14:48:17|0.018153
14:48:18|0.018069
14:48:19|0.018131
14:48:21|0.018218
14:48:21|0.01818
14:48:22|0.018152
14:48:23|0.018152
14:48:24|0.018186
14:48:25|0.018234
14:48:26|0.018143
14:48:27|0.018163
14:48:28|0.018154
14:48:29|0.018137
14:48:30|0.018159
14:48:31|0.018159
14:48:32|0.018116
14:48:33|0.018118
14:48:34|0.018219
14:48:36|0.018228
14:48:37|0.018229
14:48:39|0.018235
14:48:39|0.018225
14:48:40|0.018226
14:48:41|0.018235
14:48:42|0.018293
14:48:43|0.018262
14:48:44|0.018266
14:48:45|0.018259
14:48:47|0.018254
14:48:47|0.018245
14:48:48|0.018192
14:48:49|0.018229
14:48:50|0.018222
14:48:51|0.018282
14:48:53|0.018319
14:48:53|0.018296
14:48:54|0.0183
14:48:55|0.018344
14:48:57|0.018353
14:48:57|0.018353
14:48:59|0.018301
14:49:00|0.018308
14:49:02|0.018302
14:49:02|0.018303
14:49:04|0.018296
14:49:04|0.01825
14:49:05|0.018271
14:49:07|0.018204
14:49:08|0.018246
14:49:09|0.018232
14:49:09|0.018255
14:49:11|0.018255
14:49:11|0.01826
14:49:13|0.01823
14:49:14|0.018301
14:49:15|0.01827
14:49:16|0.018256
14:49:17|0.01826
14:49:18|0.018265
14:49:19|0.018265
14:49:20|0.018226
14:49:21|0.01826
14:49:21|0.01826
14:49:23|0.018292
14:49:24|0.018292
14:49:25|0.018229
14:49:26|0.01826
14:49:27|0.018257
14:49:28|0.018257
14:49:29|0.018296
14:49:29|0.018296
14:49:31|0.018284
14:49:32|0.01827
14:49:33|0.018287
14:49:34|0.01829
14:49:35|0.0183
14:49:36|0.018332
14:49:37|0.018334
14:49:38|0.018333
14:49:40|0.01834
14:49:41|0.018322
14:49:42|0.018319
14:49:43|0.018327
14:49:44|0.018306
14:49:45|0.018306
14:49:46|0.018308
14:49:47|0.018308
14:49:49|0.018306
14:49:49|0.018306
14:49:50|0.018306
14:49:51|0.018306
14:49:52|0.018439
14:49:53|0.018392
14:49:54|0.01831
14:49:55|0.01838
14:49:56|0.018367
14:49:57|0.018348
14:49:58|0.018339
14:49:59|0.01835
14:50:00|0.018363
14:50:01|0.018376
14:50:03|0.018412
14:50:03|0.018476
14:50:04|0.018429
14:50:05|0.018537
14:50:07|0.0186
14:50:07|0.0185
14:50:08|0.018498
14:50:09|0.018459
14:50:11|0.018458
14:50:11|0.01845
14:50:12|0.018457
14:50:13|0.018469
14:50:14|0.01842
14:50:16|0.018385
14:50:17|0.018371
14:50:18|0.01841
14:50:19|0.01841
14:50:20|0.01845
14:50:21|0.018409
14:50:22|0.018449
14:50:23|0.01842
14:50:24|0.01844
14:50:25|0.0184
14:50:25|0.018428
14:50:26|0.018496
14:50:28|0.018449
14:50:29|0.01846
14:50:30|0.01846
14:50:31|0.01846
14:50:31|0.01844
14:50:33|0.018465
14:50:34|0.018452
14:50:34|0.018452
14:50:36|0.01844
14:50:36|0.01844
14:50:38|0.0185
14:50:39|0.0185
14:50:41|0.01844
14:50:41|0.01844
14:50:43|0.01844
14:50:44|0.018401
14:50:45|0.018422
14:50:46|0.018422
14:50:47|0.018422
14:50:48|0.0184
14:50:49|0.0184
14:50:50|0.0184
14:50:51|0.0184
14:50:52|0.018416
14:50:53|0.018401
14:50:54|0.018426
14:50:55|0.018497
14:50:56|0.018497
14:50:57|0.018497
14:50:58|0.018497
14:50:59|0.018458
14:51:00|0.01844
14:51:01|0.01844
14:51:02|0.01844
14:51:03|0.018438
14:51:04|0.018438
14:51:05|0.018408
14:51:06|0.018408
14:51:07|0.018408
14:51:08|0.018408
14:51:09|0.018408
14:51:10|0.018427
14:51:11|0.018437
14:51:12|0.018426
14:51:13|0.018426
14:51:14|0.018437
14:51:15|0.018437
14:51:16|0.018437
14:51:17|0.018427
14:51:18|0.018414
14:51:19|0.0184
14:51:20|0.018381
14:51:21|0.018413
14:51:22|0.018378
14:51:23|0.018378
14:51:24|0.018346
14:51:25|0.018305
14:51:26|0.01832
14:51:27|0.018305
14:51:28|0.0183
14:51:29|0.0183
14:51:30|0.018316
14:51:31|0.018303
14:51:32|0.01832
14:51:33|0.018369
14:51:34|0.018375
14:51:35|0.01836
14:51:36|0.01836
14:51:37|0.01836
14:51:38|0.01834
14:51:40|0.018346
14:51:40|0.018346
14:51:41|0.018358
14:51:42|0.018372
14:51:43|0.018349
14:51:44|0.018367
14:51:45|0.018321
14:51:46|0.018321
14:51:47|0.018367
14:51:48|0.018337
14:51:49|0.018336
14:51:50|0.01832
14:51:51|0.018326
14:51:52|0.018326
14:51:53|0.018292
14:51:54|0.018292
14:51:55|0.018281
14:51:56|0.018281
14:51:57|0.018281
14:51:58|0.018281
14:51:59|0.018271
14:52:00|0.018258
14:52:02|0.018243
14:52:02|0.018243
14:52:03|0.018281
14:52:04|0.018289
14:52:06|0.018294
14:52:06|0.018277
14:52:07|0.018277
14:52:09|0.018295
14:52:10|0.018295
14:52:10|0.018295
14:52:11|0.018281
14:52:13|0.018281
14:52:14|0.018251
14:52:15|0.01833
14:52:16|0.0183
14:52:17|0.0183
14:52:18|0.0183
14:52:18|0.0183
14:52:19|0.018286
14:52:21|0.018286
14:52:22|0.018286
14:52:22|0.018286
14:52:24|0.018286
14:52:25|0.018286
14:52:26|0.018286
14:52:27|0.018289
14:52:27|0.018283
14:52:29|0.018238
14:52:29|0.018278
14:52:31|0.018286
14:52:32|0.018279
14:52:32|0.018286
14:52:34|0.0183
14:52:35|0.0183
14:52:35|0.0183
14:52:37|0.0183
14:52:38|0.018283
14:52:39|0.018285
14:52:40|0.018285
14:52:42|0.018283
14:52:43|0.018283
14:52:44|0.01827
14:52:45|0.01827
14:52:46|0.018285
14:52:47|0.018285
14:52:48|0.018285
14:52:49|0.018282
14:52:50|0.018267
14:52:51|0.018263
14:52:52|0.018263
14:52:53|0.018263
14:52:54|0.018263
14:52:55|0.018273
14:52:56|0.018224
14:52:58|0.018264
14:52:58|0.018246
14:52:59|0.018246
14:53:01|0.018246
14:53:01|0.018246
14:53:03|0.018246
14:53:04|0.018256
14:53:05|0.018255
14:53:06|0.018255
14:53:06|0.018253
14:53:08|0.018252
14:53:09|0.018252
14:53:10|0.018247
14:53:11|0.018246
14:53:12|0.018246
14:53:12|0.018246
14:53:14|0.018237
14:53:15|0.018237
14:53:16|0.018219
14:53:16|0.018219
14:53:18|0.018222
14:53:19|0.018218
14:53:20|0.018237
14:53:21|0.01823
14:53:21|0.018226
14:53:23|0.018226
14:53:23|0.018222
14:53:25|0.018217
14:53:25|0.018201
14:53:26|0.0182
14:53:28|0.01814
14:53:29|0.018209
14:53:30|0.018191
14:53:30|0.018191
14:53:32|0.018186
14:53:32|0.018195
14:53:34|0.018197
14:53:34|0.018194
14:53:35|0.018101
14:53:37|0.018101
14:53:37|0.018154
14:53:39|0.018162
14:53:40|0.018064
14:53:41|0.01814
14:53:42|0.018075
14:53:44|0.018088
14:53:45|0.018079
14:53:45|0.018084
14:53:47|0.01808
14:53:47|0.018095
14:53:49|0.018064
14:53:50|0.018093
14:53:51|0.018075
14:53:52|0.018091
14:53:52|0.018073
14:53:54|0.018075
14:53:55|0.018099
14:53:55|0.018086
14:53:57|0.01817
14:53:58|0.01812
14:53:59|0.018099
14:53:59|0.018109
14:54:00|0.018141
14:54:01|0.018237
14:54:02|0.01818
14:54:04|0.018193
14:54:05|0.018192
14:54:05|0.018193
14:54:06|0.018186
14:54:08|0.018097
14:54:09|0.018185
14:54:10|0.01817
14:54:11|0.018104
14:54:11|0.018118
14:54:13|0.018146
14:54:14|0.018146
14:54:15|0.018132
14:54:16|0.018151
14:54:16|0.018168
14:54:18|0.018163
14:54:18|0.018163
14:54:20|0.018163
14:54:21|0.018163
14:54:21|0.018163
14:54:23|0.018164
14:54:23|0.017988
14:54:25|0.018023
14:54:25|0.018051
14:54:27|0.01805
14:54:27|0.017981
14:54:29|0.018057
14:54:30|0.017984
14:54:31|0.017984
14:54:31|0.018035
14:54:32|0.018
14:54:33|0.018032
14:54:35|0.017999
14:54:36|0.018
14:54:37|0.018
14:54:38|0.018018
14:54:39|0.017971
14:54:40|0.017999
14:54:41|0.017972
14:54:42|0.018025
14:54:44|0.017997
14:54:45|0.018
14:54:46|0.017997
14:54:47|0.017997
14:54:48|0.018
14:54:49|0.017995
14:54:50|0.01799
14:54:51|0.017972
14:54:52|0.017965
14:54:53|0.017965
14:54:54|0.017959
14:54:55|0.017958
14:54:56|0.017929
14:54:57|0.017955
14:54:58|0.017959
14:54:59|0.017921
14:55:00|0.017933
14:55:01|0.017933
14:55:02|0.017857
14:55:03|0.017903
14:55:04|0.017917
14:55:05|0.017905
14:55:06|0.0179
14:55:07|0.0179
14:55:08|0.017884
14:55:09|0.017868
14:55:10|0.017886
14:55:11|0.01789
14:55:12|0.017906
14:55:13|0.01789
14:55:14|0.017859
14:55:15|0.01789
14:55:16|0.017873
14:55:17|0.017899
14:55:18|0.017873
14:55:19|0.017869
14:55:20|0.017868
14:55:21|0.017837
14:55:22|0.017865
14:55:23|0.017857
14:55:24|0.017831
14:55:25|0.017858
14:55:26|0.017859
14:55:27|0.017834
14:55:28|0.017859
14:55:29|0.017857
14:55:30|0.017859
14:55:31|0.017834
14:55:32|0.01786
14:55:33|0.017864
14:55:34|0.01786
14:55:35|0.017844
14:55:36|0.017848
14:55:37|0.01786
14:55:38|0.017857
14:55:39|0.017857
14:55:40|0.017832
14:55:41|0.017832
14:55:42|0.017825
14:55:43|0.017825
14:55:45|0.017832
14:55:46|0.017832
14:55:47|0.017833
14:55:48|0.017833
14:55:50|0.017833
14:55:50|0.017832
14:55:52|0.017832
14:55:53|0.017849
14:55:54|0.017833
14:55:55|0.017833
14:55:56|0.017833
14:55:57|0.017858
14:55:58|0.01787
14:55:59|0.017858
14:55:59|0.017837
14:56:01|0.017834
14:56:02|0.017858
14:56:03|0.017848
14:56:04|0.017866
14:56:05|0.017866
14:56:06|0.017848
14:56:07|0.017838
14:56:08|0.017836
14:56:09|0.017835
14:56:10|0.0179
14:56:11|0.017954
14:56:12|0.018
14:56:13|0.018
14:56:14|0.017962
14:56:14|0.017962
14:56:16|0.017982
14:56:17|0.018005
14:56:18|0.017995
14:56:19|0.018086
14:56:19|0.018019
14:56:21|0.018104
14:56:22|0.018046
14:56:23|0.018086
14:56:24|0.018086
14:56:25|0.018087
14:56:26|0.018089
14:56:26|0.01806
14:56:27|0.018063
14:56:29|0.018085
14:56:30|0.018158
14:56:31|0.018119
14:56:32|0.018107
14:56:33|0.018078
14:56:33|0.018163
14:56:35|0.018163
14:56:36|0.018092
14:56:37|0.018089
14:56:38|0.018084
14:56:39|0.01815
14:56:40|0.018095
14:56:41|0.018104
14:56:41|0.018099
14:56:43|0.018141
14:56:44|0.018084
14:56:46|0.018105
14:56:47|0.018105
14:56:48|0.018105
14:56:49|0.018102
14:56:51|0.018118
14:56:51|0.018118
14:56:52|0.018118
14:56:53|0.01811
14:56:55|0.018118
14:56:56|0.018149
14:56:57|0.018149
14:56:58|0.018118
14:56:59|0.018109
14:57:00|0.018106
14:57:01|0.018118
14:57:01|0.018118
14:57:02|0.018118
14:57:04|0.018118
14:57:05|0.018121
14:57:06|0.018121
14:57:07|0.018121
14:57:07|0.018118
14:57:09|0.018118
14:57:10|0.018118
14:57:11|0.018118
14:57:12|0.01811
14:57:12|0.018106
14:57:14|0.018105
14:57:15|0.018105
14:57:16|0.018105
14:57:17|0.018105
14:57:18|0.018105
14:57:19|0.018105
14:57:20|0.018062
14:57:21|0.01804
14:57:22|0.01806
14:57:23|0.01806
14:57:24|0.01804
14:57:25|0.01804
14:57:26|0.01804
14:57:27|0.018016
14:57:28|0.018016
14:57:29|0.018031
14:57:30|0.018015
14:57:31|0.018054
14:57:32|0.018043
14:57:33|0.018043
14:57:34|0.018043
14:57:35|0.01805
14:57:36|0.01805
14:57:37|0.01804
14:57:38|0.01804
14:57:39|0.01804
14:57:40|0.018043
14:57:41|0.018008
14:57:42|0.018005
14:57:43|0.01805
14:57:44|0.01805
14:57:46|0.01805
14:57:47|0.018047
14:57:48|0.018052
14:57:49|0.018044
14:57:50|0.018044
14:57:51|0.018033
14:57:52|0.01804
14:57:53|0.01804
14:57:54|0.018042
14:57:55|0.018037
14:57:56|0.018031
14:57:57|0.018044
14:57:58|0.01804
14:57:59|0.01804
14:58:00|0.018037
14:58:01|0.017977
14:58:02|0.017972
14:58:03|0.017971
14:58:04|0.017987
14:58:05|0.017972
14:58:06|0.017967
14:58:07|0.017967
14:58:08|0.01796
14:58:09|0.017959
14:58:10|0.017959
14:58:11|0.017977
14:58:12|0.017983
14:58:13|0.017982
14:58:14|0.017998
14:58:15|0.018007
14:58:16|0.018016
14:58:17|0.018022
14:58:18|0.018006
14:58:19|0.018006
14:58:20|0.018006
14:58:21|0.018006
14:58:22|0.018022
14:58:23|0.01803
14:58:24|0.018057
14:58:25|0.018084
14:58:26|0.018084
14:58:27|0.018084
14:58:28|0.018084
14:58:29|0.018099
14:58:30|0.018099
14:58:31|0.018099
14:58:32|0.018099
14:58:33|0.018098
14:58:34|0.018098
14:58:35|0.01808
14:58:36|0.018057
14:58:37|0.018048
14:58:38|0.018048
14:58:39|0.018048
14:58:40|0.018063
14:58:41|0.01805
14:58:42|0.018048
14:58:43|0.018048
14:58:44|0.018048
14:58:46|0.018061
14:58:47|0.018061
14:58:48|0.018099
14:58:50|0.018091
14:58:50|0.018074
14:58:51|0.018074
14:58:53|0.0181
14:58:53|0.0181
14:58:55|0.018108
14:58:55|0.018091
14:58:56|0.01808
14:58:58|0.01808
14:58:59|0.018091
14:58:59|0.018091
14:59:01|0.018091
14:59:01|0.018091
14:59:03|0.0181
14:59:03|0.018099
14:59:04|0.018118
14:59:06|0.018098
14:59:07|0.018099
14:59:07|0.018099
14:59:08|0.018091
14:59:09|0.018099
14:59:11|0.018063
14:59:11|0.018063
14:59:12|0.018118
14:59:13|0.018117
14:59:15|0.018073
14:59:15|0.018073
14:59:16|0.018115
14:59:17|0.018146
14:59:18|0.018121
14:59:19|0.018114
14:59:20|0.018114
14:59:21|0.018114
14:59:23|0.018173
14:59:23|0.018173
14:59:24|0.018145
14:59:25|0.018145
14:59:26|0.018145
14:59:27|0.018149
14:59:28|0.018126
14:59:30|0.018182
14:59:31|0.018182
14:59:32|0.018201
14:59:32|0.018219
14:59:34|0.018206
14:59:35|0.018212
14:59:36|0.018214
14:59:37|0.018214
14:59:37|0.018214
14:59:39|0.018229
14:59:39|0.018229
14:59:41|0.018234
14:59:42|0.01822
14:59:43|0.018215
14:59:44|0.018214
14:59:45|0.018218
14:59:46|0.018218
14:59:47|0.018248
14:59:49|0.018227
14:59:49|0.018262
14:59:51|0.018252
14:59:52|0.018249
14:59:53|0.018249
14:59:54|0.018263
14:59:55|0.018268
14:59:56|0.018328
14:59:56|0.018334
14:59:58|0.018346
14:59:59|0.018333
15:00:00|0.018357
15:00:01|0.018339
15:00:02|0.018331
15:00:03|0.018294
15:00:04|0.018324
15:00:05|0.018335
15:00:05|0.018334
15:00:07|0.018337
15:00:08|0.018354
15:00:09|0.018364
15:00:10|0.018405
15:00:12|0.018358
15:00:12|0.018366
15:00:13|0.018376
15:00:14|0.01838
15:00:15|0.01838
15:00:16|0.018376
15:00:17|0.018376
15:00:19|0.018379
15:00:19|0.018378
15:00:21|0.0183
15:00:22|0.018338
15:00:22|0.018418
15:00:23|0.018381
15:00:25|0.018379
15:00:26|0.018379
15:00:27|0.01835
15:00:28|0.018322
15:00:29|0.018342
15:00:30|0.018346
15:00:30|0.018338
15:00:32|0.018328
15:00:33|0.018348
15:00:34|0.018348
15:00:35|0.018328
15:00:35|0.018329
15:00:37|0.018342
15:00:37|0.018342
15:00:38|0.018342
15:00:40|0.018342
15:00:41|0.018345
15:00:42|0.018342
15:00:42|0.018342
15:00:43|0.018346
15:00:45|0.018346
15:00:45|0.018329
15:00:47|0.018346
15:00:48|0.018345
15:00:49|0.018329
15:00:51|0.018329
15:00:52|0.018328
15:00:53|0.018326
15:00:54|0.018326
15:00:55|0.0183
15:00:56|0.0183
15:00:57|0.018324
15:00:58|0.0183
15:00:59|0.018291
15:01:00|0.018202
15:01:01|0.01821
15:01:02|0.018212
15:01:03|0.018188
15:01:04|0.018182
15:01:05|0.018126
15:01:06|0.018164
15:01:08|0.018138
15:01:08|0.018136
15:01:09|0.018164
15:01:10|0.018152
15:01:11|0.018152
15:01:12|0.018122
15:01:13|0.01812
15:01:14|0.018115
15:01:15|0.018107
15:01:16|0.018024
15:01:17|0.018
15:01:18|0.018017
15:01:19|0.018014
15:01:20|0.018061
15:01:21|0.018082
15:01:22|0.018109
15:01:23|0.018014
15:01:24|0.018013
15:01:25|0.018014
15:01:26|0.018014
15:01:27|0.018017
15:01:28|0.017997
15:01:29|0.018013
15:01:30|0.01805
15:01:31|0.018054
15:01:32|0.018069
15:01:33|0.018057
15:01:34|0.018063
15:01:35|0.018073
15:01:36|0.018076
15:01:37|0.018082
15:01:38|0.01808
15:01:40|0.018176
15:01:41|0.018205
15:01:41|0.01818
15:01:42|0.018174
15:01:43|0.0182
15:01:44|0.018271
15:01:46|0.018227
15:01:46|0.018229
15:01:48|0.0182
15:01:49|0.018229
15:01:50|0.018229
15:01:52|0.018229
15:01:52|0.018229
15:01:54|0.018256
15:01:55|0.018256
15:01:56|0.018256
15:01:57|0.018254
15:01:58|0.018272
15:01:59|0.018272
15:02:00|0.0183
15:02:01|0.018256
15:02:02|0.018256
15:02:03|0.018256
15:02:04|0.018273
15:02:06|0.0183
15:02:06|0.018299
15:02:07|0.018276
15:02:08|0.018341
15:02:09|0.018341
15:02:10|0.018325
15:02:11|0.018325
15:02:12|0.018339
15:02:13|0.018339
15:02:14|0.018339
15:02:15|0.018325
15:02:16|0.018336
15:02:17|0.01832
15:02:19|0.018301
15:02:19|0.018335
15:02:20|0.018334
15:02:21|0.018307
15:02:22|0.018307
15:02:23|0.018324
15:02:24|0.018324
15:02:25|0.018324
15:02:26|0.018335
15:02:28|0.01832
15:02:28|0.018324
15:02:29|0.018324
15:02:31|0.018324
15:02:31|0.018344
15:02:33|0.018336
15:02:33|0.018342
15:02:35|0.01835
15:02:35|0.01835
15:02:36|0.01835
15:02:38|0.018344
15:02:38|0.018342
15:02:39|0.018351
15:02:40|0.018349
15:02:41|0.018349
15:02:42|0.018349
15:02:43|0.018349
15:02:44|0.018349
15:02:45|0.018349
15:02:46|0.018349
15:02:47|0.018372
15:02:48|0.018372
15:02:50|0.018364
15:02:51|0.018364
15:02:52|0.018373
15:02:53|0.018376
15:02:54|0.018376
15:02:55|0.018376
15:02:56|0.018375
15:02:57|0.01835
15:02:59|0.018349
15:02:59|0.01836
15:03:00|0.018349
15:03:02|0.018376
15:03:02|0.018365
15:03:03|0.018374
15:03:04|0.018398
15:03:05|0.018398
15:03:06|0.018354
15:03:07|0.018345
15:03:08|0.01831
15:03:09|0.01838
15:03:11|0.018388
15:03:12|0.018358
15:03:13|0.018358
15:03:13|0.018344
15:03:14|0.01834
15:03:15|0.018314
15:03:17|0.018376
15:03:17|0.01833
15:03:18|0.018327
15:03:19|0.018328
15:03:21|0.018311
15:03:21|0.018311
15:03:22|0.018307
15:03:24|0.018286
15:03:25|0.0183
15:03:26|0.0183
15:03:27|0.0183
15:03:28|0.0183
15:03:29|0.0183
15:03:30|0.018285
15:03:31|0.018275
15:03:32|0.0183
15:03:33|0.018283
15:03:34|0.018293
15:03:35|0.018293
15:03:36|0.018293
15:03:37|0.018293
15:03:38|0.018275
15:03:39|0.018275
15:03:40|0.018275
15:03:41|0.018275
15:03:42|0.018293
15:03:43|0.018274
15:03:44|0.018274
15:03:45|0.018275
15:03:46|0.018275
15:03:47|0.018276
15:03:48|0.018292
15:03:49|0.018299
15:03:50|0.018278
15:03:52|0.018263
15:03:52|0.018256
15:03:54|0.018271
15:03:55|0.018271
15:03:56|0.018271
15:03:56|0.018272
15:03:57|0.018272
15:03:59|0.018275
15:04:00|0.018252
15:04:01|0.01825
15:04:02|0.018255
15:04:03|0.018255
15:04:04|0.018241
15:04:05|0.018239
15:04:06|0.018238
15:04:07|0.018222
15:04:08|0.018222
15:04:09|0.018222
15:04:11|0.018212
15:04:11|0.018211
15:04:12|0.018212
15:04:14|0.018211
15:04:15|0.018205
15:04:15|0.018205
15:04:16|0.018211
15:04:17|0.018221
15:04:18|0.018214
15:04:20|0.018212
15:04:21|0.018192
15:04:22|0.018209
15:04:23|0.018158
15:04:23|0.018158
15:04:25|0.018158
15:04:26|0.018158
15:04:27|0.018181
15:04:28|0.018189
15:04:29|0.01818
15:04:30|0.018107
15:04:31|0.018107
15:04:32|0.018107
15:04:33|0.018146
15:04:34|0.018124
15:04:35|0.01814
15:04:36|0.01814
15:04:37|0.01814
15:04:38|0.01814
15:04:39|0.018125
15:04:40|0.018124
15:04:41|0.018124
15:04:42|0.018124
15:04:43|0.018123
15:04:44|0.01812
15:04:45|0.01812
15:04:46|0.018105
15:04:47|0.018123
15:04:48|0.018123
15:04:49|0.018044
15:04:50|0.018046
15:04:51|0.018049
15:04:53|0.018049
15:04:54|0.018049
15:04:54|0.01804
15:04:56|0.018062
15:04:58|0.018045
15:04:58|0.018045
15:04:59|0.018063
15:05:00|0.018083
15:05:01|0.018063
15:05:03|0.018063
15:05:03|0.018063
15:05:04|0.018062
15:05:05|0.018064
15:05:06|0.018041
15:05:07|0.018041
15:05:09|0.018041
15:05:09|0.018057
15:05:10|0.018036
15:05:11|0.018058
15:05:13|0.01803
15:05:13|0.018036
15:05:14|0.018031
15:05:15|0.01802
15:05:17|0.01802
15:05:17|0.01802
15:05:19|0.01802
15:05:19|0.01802
15:05:20|0.018061
15:05:21|0.018028
15:05:22|0.018016
15:05:23|0.018016
15:05:24|0.018016
15:05:25|0.018014
15:05:26|0.018014
15:05:27|0.018014
15:05:28|0.018014
15:05:29|0.018097
15:05:30|0.018075
15:05:32|0.018025
15:05:33|0.018049
15:05:33|0.018049
15:05:34|0.018065
15:05:35|0.01806
15:05:36|0.018062
15:05:37|0.018062
15:05:38|0.01805
15:05:39|0.01807
15:05:40|0.01807
15:05:41|0.018045
15:05:42|0.018041
15:05:43|0.018041
15:05:44|0.018041
15:05:45|0.018041
15:05:46|0.018041
15:05:47|0.01817
15:05:48|0.018113
15:05:49|0.0182
15:05:50|0.018166
15:05:51|0.018147
15:05:53|0.018155
15:05:53|0.018155
15:05:55|0.018155
15:05:56|0.018151
15:05:57|0.018151
15:05:57|0.018087
15:05:59|0.018117
15:06:00|0.018117
15:06:01|0.018121
15:06:02|0.018099
15:06:03|0.018106
15:06:04|0.018146
15:06:05|0.018109
15:06:06|0.018109
15:06:07|0.018109
15:06:07|0.018109
15:06:09|0.018109
15:06:10|0.018109
15:06:11|0.018109
15:06:11|0.01811
15:06:13|0.01811
15:06:14|0.018109
15:06:14|0.018109
15:06:16|0.01811
15:06:17|0.018109
15:06:18|0.018128
15:06:19|0.018127
15:06:20|0.018127
15:06:21|0.01811
15:06:22|0.018109
15:06:23|0.018127
15:06:24|0.018127
15:06:25|0.018151
15:06:26|0.018152
15:06:27|0.018161
15:06:28|0.018157
15:06:29|0.018157
15:06:30|0.018172
15:06:31|0.018157
15:06:32|0.018157
15:06:33|0.018157
15:06:34|0.018157
15:06:35|0.018157
15:06:36|0.018157
15:06:37|0.018157
15:06:38|0.018219
15:06:39|0.018221
15:06:40|0.018208
15:06:41|0.018208
15:06:42|0.018164
15:06:43|0.018164
15:06:44|0.018164
15:06:45|0.018164
15:06:46|0.018164
15:06:47|0.018164
15:06:48|0.0182
15:06:49|0.018214
15:06:50|0.018214
15:06:51|0.018169
15:06:52|0.018167
15:06:53|0.018167
15:06:55|0.018167
15:06:56|0.0182
15:06:57|0.0182
15:06:57|0.0182
15:06:59|0.018195
15:06:59|0.018195
15:07:01|0.018194
15:07:02|0.018194
15:07:03|0.018227
15:07:04|0.018246
15:07:05|0.018251
15:07:06|0.018241
15:07:07|0.018241
15:07:08|0.018239
15:07:09|0.018239
15:07:10|0.018241
15:07:10|0.018239
15:07:12|0.018239
15:07:13|0.018239
15:07:13|0.018239
15:07:14|0.018248
15:07:16|0.018269
15:07:16|0.01828
15:07:18|0.018274
15:07:19|0.018167
15:07:20|0.01827
15:07:21|0.01827
15:07:21|0.018244
15:07:23|0.018232
15:07:24|0.018232
15:07:25|0.018239
15:07:26|0.018239
15:07:27|0.018239
15:07:28|0.018238
15:07:29|0.018294
15:07:30|0.018174
15:07:30|0.018266
15:07:31|0.018266
15:07:33|0.018238
15:07:34|0.018238
15:07:35|0.018238
15:07:36|0.018238
15:07:37|0.01822
15:07:37|0.01822
15:07:39|0.018235
15:07:39|0.01817
15:07:40|0.01817
15:07:42|0.01817
15:07:43|0.018161
15:07:44|0.01817
15:07:45|0.01817
15:07:45|0.018145
15:07:47|0.018147
15:07:47|0.018147
15:07:49|0.018147
15:07:50|0.018147
15:07:50|0.018147
15:07:52|0.018146
15:07:53|0.01815
15:07:53|0.018147
15:07:55|0.018157
15:07:57|0.018174
15:07:57|0.018147
15:07:58|0.018171
15:07:59|0.018171
15:08:00|0.018147
15:08:01|0.018169
15:08:02|0.018169
15:08:04|0.018202
15:08:05|0.018185
15:08:05|0.018147
15:08:06|0.018187
15:08:07|0.018227
15:08:09|0.018227
15:08:10|0.018227
15:08:11|0.018173
15:08:12|0.018186
15:08:13|0.018173
15:08:13|0.018173
15:08:15|0.018173
15:08:15|0.018173
15:08:17|0.018168
15:08:17|0.018168
15:08:18|0.018147
15:08:19|0.018147
15:08:21|0.018147
15:08:22|0.018201
15:08:23|0.018173
15:08:24|0.018147
15:08:25|0.018197
15:08:26|0.018197
15:08:27|0.018171
15:08:28|0.018171
15:08:29|0.018147
15:08:30|0.018172
15:08:31|0.018172
15:08:32|0.018172
15:08:33|0.018172
15:08:35|0.01815
15:08:35|0.01815
15:08:36|0.018166
15:08:37|0.018166
15:08:38|0.018166
15:08:39|0.01815
15:08:40|0.01815
15:08:42|0.01815
15:08:42|0.01815
15:08:43|0.01815
15:08:44|0.01815
15:08:45|0.01815
15:08:46|0.01815
15:08:47|0.018165
15:08:48|0.018165
15:08:49|0.018165
15:08:50|0.018172
15:08:51|0.018164
15:08:53|0.018151
15:08:54|0.018151
15:08:55|0.018172
15:08:56|0.018179
15:08:58|0.018165
15:08:58|0.018165
15:08:59|0.018165
15:09:01|0.018165
15:09:02|0.018165
15:09:04|0.018165
15:09:05|0.018147
15:09:06|0.018147
15:09:07|0.018147
15:09:07|0.018162
15:09:09|0.018162
15:09:09|0.018162
15:09:11|0.018162
15:09:12|0.018162
15:09:13|0.018162
15:09:14|0.018162
15:09:15|0.018162
15:09:16|0.01814
15:09:17|0.01814
15:09:17|0.018137
15:09:18|0.018137
15:09:20|0.018137
15:09:21|0.018109
15:09:22|0.01812
15:09:22|0.01812
15:09:23|0.018114
15:09:24|0.018114
15:09:25|0.01812
15:09:26|0.01812
15:09:28|0.018114
15:09:29|0.018114
15:09:30|0.018109
15:09:30|0.018124
15:09:31|0.018125
15:09:33|0.018109
15:09:34|0.018109
15:09:34|0.018109
15:09:35|0.018109
15:09:36|0.018109
15:09:37|0.018107
15:09:39|0.01809
15:09:40|0.0181
15:09:41|0.018077
15:09:42|0.018073
15:09:42|0.018079
15:09:43|0.018064
15:09:44|0.018075
15:09:46|0.018043
15:09:47|0.018043
15:09:48|0.018058
15:09:49|0.018043
15:09:49|0.018043
15:09:51|0.018056
15:09:51|0.018056
15:09:52|0.018043
15:09:53|0.018058
15:09:54|0.018047
15:09:55|0.018057
15:09:57|0.018057
15:09:59|0.018058
15:09:59|0.018058
15:10:00|0.018071
15:10:01|0.018071
15:10:03|0.018071
15:10:04|0.018071
15:10:05|0.018071
15:10:06|0.018043
15:10:07|0.018044
15:10:08|0.018044
15:10:09|0.018044
15:10:10|0.018058
15:10:11|0.018057
15:10:12|0.018071
15:10:13|0.018053
15:10:14|0.018067
15:10:15|0.018067
15:10:16|0.018053
15:10:17|0.018053
15:10:18|0.018053
15:10:19|0.018053
15:10:20|0.018066
15:10:21|0.018066
15:10:22|0.018054
15:10:23|0.018054
15:10:24|0.018054
15:10:25|0.018183
15:10:26|0.018094
15:10:27|0.018094
15:10:29|0.018089
15:10:29|0.018078
15:10:30|0.018074
15:10:31|0.018063
15:10:32|0.018032
15:10:33|0.018022
15:10:34|0.01804
15:10:35|0.01804
15:10:36|0.018
15:10:37|0.017992
15:10:38|0.017986
15:10:39|0.017979
15:10:40|0.017936
15:10:41|0.017944
15:10:42|0.017944
15:10:43|0.017924
15:10:44|0.017922
15:10:45|0.017928
15:10:46|0.017918
15:10:47|0.017936
15:10:48|0.017945
15:10:49|0.017924
15:10:50|0.017951
15:10:51|0.017925
15:10:52|0.017927
15:10:53|0.017945
15:10:54|0.017951
15:10:55|0.017909
15:10:56|0.017927
15:10:58|0.017927
15:10:59|0.017986
15:11:00|0.017933
15:11:01|0.017933
15:11:02|0.0179
15:11:03|0.017895
15:11:04|0.017886
15:11:05|0.017879
15:11:06|0.017881
15:11:07|0.017877
15:11:08|0.017877
15:11:10|0.017871
15:11:11|0.017852
15:11:12|0.017852
15:11:12|0.01785
15:11:14|0.017867
15:11:14|0.017866
15:11:16|0.017866
15:11:16|0.017866
15:11:18|0.017867
15:11:19|0.017867
15:11:19|0.017866
15:11:21|0.017852
15:11:22|0.017859
15:11:23|0.017859
15:11:24|0.017859
15:11:25|0.01785
15:11:26|0.017879
15:11:26|0.017868
15:11:28|0.017869
15:11:29|0.017833
15:11:30|0.017833
15:11:30|0.017869
15:11:32|0.017935
15:11:32|0.017949
15:11:34|0.017937
15:11:35|0.017877
15:11:35|0.017935
15:11:37|0.017935
15:11:38|0.017935
15:11:38|0.017949
15:11:40|0.017948
15:11:41|0.017931
15:11:41|0.017949
15:11:42|0.017935
15:11:43|0.017935
15:11:45|0.017921
15:11:45|0.017931
15:11:47|0.017931
15:11:48|0.017931
15:11:49|0.017935
15:11:49|0.017935
15:11:51|0.017934
15:11:51|0.017934
15:11:53|0.017934
15:11:54|0.017913
15:11:54|0.017889
15:11:56|0.017889
15:11:56|0.017889
15:11:57|0.017889
15:11:59|0.017888
15:12:00|0.017888
15:12:01|0.017879
15:12:02|0.017885
15:12:04|0.017907
15:12:04|0.017906
15:12:05|0.017899
15:12:07|0.017899
15:12:08|0.017918
15:12:09|0.017904
15:12:09|0.017933
15:12:11|0.017948
15:12:12|0.017948
15:12:13|0.017952
15:12:14|0.017955
15:12:15|0.01796
15:12:16|0.017939
15:12:17|0.017942
15:12:18|0.01794
15:12:19|0.017952
15:12:20|0.017941
15:12:21|0.017941
15:12:21|0.017941
15:12:23|0.017941
15:12:24|0.017941
15:12:25|0.017941
15:12:26|0.01794
15:12:27|0.01794
15:12:28|0.01794
15:12:28|0.01794
15:12:30|0.01794
15:12:31|0.01794
15:12:32|0.017913
15:12:32|0.01794
15:12:34|0.01794
15:12:35|0.01794
15:12:35|0.017941
15:12:37|0.017939
15:12:38|0.017923
15:12:38|0.017939
15:12:40|0.017943
15:12:41|0.018035
15:12:42|0.018021
15:12:43|0.018021
15:12:44|0.018045
15:12:45|0.018045
15:12:46|0.018017
15:12:47|0.01802
15:12:48|0.01802
15:12:49|0.018023
15:12:50|0.018049
15:12:51|0.018031
15:12:52|0.018031
15:12:53|0.01801
15:12:54|0.018009
15:12:55|0.018009
15:12:56|0.017997
15:12:57|0.017997
15:12:58|0.01798
15:12:59|0.01798
15:13:00|0.01798
15:13:02|0.01798
15:13:02|0.017978
15:13:04|0.017983
15:13:05|0.017977
15:13:07|0.017977
15:13:07|0.017977
15:13:08|0.017963
15:13:09|0.017974
15:13:10|0.017968
15:13:11|0.01796
15:13:12|0.017977
15:13:13|0.017977
15:13:15|0.017993
15:13:16|0.01801
15:13:17|0.01801
15:13:18|0.01801
15:13:19|0.018007
15:13:20|0.018007
15:13:21|0.017965
15:13:22|0.017965
15:13:22|0.017986
15:13:23|0.017986
15:13:24|0.017993
15:13:26|0.017993
15:13:26|0.017993
15:13:27|0.017993
15:13:28|0.01798
15:13:29|0.017991
15:13:31|0.017992
15:13:31|0.017976
15:13:33|0.017976
15:13:33|0.017986
15:13:35|0.017986
15:13:35|0.017999
15:13:37|0.017999
15:13:37|0.017999
15:13:38|0.017979
15:13:39|0.01802
15:13:40|0.018021
15:13:41|0.018042
15:13:42|0.018042
15:13:43|0.018035
15:13:44|0.018021
15:13:45|0.018021
15:13:46|0.018021
15:13:47|0.018085
15:13:48|0.018054
15:13:49|0.018034
15:13:51|0.018034
15:13:51|0.018069
15:13:52|0.018052
15:13:53|0.018036
15:13:54|0.018058
15:13:55|0.018058
15:13:56|0.018055
15:13:57|0.018058
15:13:58|0.018058
15:14:00|0.018071
15:14:00|0.018066
15:14:02|0.018071
15:14:03|0.017979
15:14:04|0.017986
15:14:04|0.017965
15:14:06|0.017947
15:14:06|0.017932
15:14:07|0.017928
15:14:09|0.017938
15:14:10|0.017942
15:14:11|0.017958
15:14:11|0.017671
15:14:13|0.017682
15:14:14|0.017673
15:14:14|0.017688
15:14:15|0.017688
15:14:17|0.017677
15:14:17|0.017579
15:14:18|0.0177
15:14:20|0.017674
15:14:21|0.017671
15:14:21|0.017658
15:14:23|0.01761
15:14:23|0.01761
15:14:24|0.017625
15:14:25|0.017679
15:14:27|0.017679
15:14:27|0.017679
15:14:28|0.01767
15:14:29|0.017661
15:14:31|0.017679
15:14:31|0.017671
15:14:32|0.017685
15:14:33|0.017678
15:14:34|0.017678
15:14:35|0.017678
15:14:36|0.017737
15:14:37|0.017688
15:14:38|0.017684
15:14:39|0.017715
15:14:40|0.017715
15:14:42|0.017715
15:14:42|0.017714
15:14:43|0.017698
15:14:44|0.017771
15:14:45|0.017787
15:14:47|0.01781
15:14:47|0.01779
15:14:48|0.017789
15:14:50|0.017792
15:14:50|0.017794
15:14:52|0.017777
15:14:52|0.017772
15:14:53|0.017772
15:14:54|0.017771
15:14:55|0.017772
15:14:56|0.017775
15:14:57|0.017772
15:14:58|0.017792
15:14:59|0.017792
15:15:00|0.017794
15:15:02|0.017794
15:15:04|0.017799
15:15:05|0.017791
15:15:06|0.017807
15:15:07|0.017804
15:15:08|0.017804
15:15:09|0.017798
15:15:10|0.017821
15:15:11|0.017777
15:15:12|0.017819
15:15:14|0.017791
15:15:14|0.017772
15:15:15|0.017772
15:15:16|0.017775
15:15:17|0.017775
15:15:18|0.017787
15:15:19|0.017807
15:15:20|0.017807
15:15:21|0.017826
15:15:22|0.017826
15:15:23|0.017789
15:15:24|0.017789
15:15:25|0.017789
15:15:26|0.017802
15:15:27|0.017801
15:15:28|0.017799
15:15:29|0.017836
15:15:30|0.017815
15:15:31|0.017799
15:15:32|0.017789
15:15:33|0.017823
15:15:34|0.017789
15:15:35|0.017787
15:15:36|0.017789
15:15:38|0.017814
15:15:38|0.017814
15:15:39|0.017785
15:15:40|0.017785
15:15:42|0.017747
15:15:42|0.017775
15:15:43|0.017787
15:15:44|0.017772
15:15:45|0.017748
15:15:46|0.017748
15:15:47|0.017742
15:15:48|0.017742
15:15:49|0.017748
15:15:50|0.017748
15:15:51|0.017748
15:15:52|0.017748
15:15:53|0.017786
15:15:55|0.017772
15:15:56|0.017747
15:15:57|0.017735
15:15:58|0.017728
15:15:58|0.017728
15:16:00|0.017717
15:16:01|0.017714
15:16:01|0.017714
15:16:03|0.017714
15:16:05|0.017703
15:16:06|0.017699
15:16:07|0.017716
15:16:08|0.017716
15:16:09|0.017703
15:16:10|0.017702
15:16:11|0.017702
15:16:12|0.017702
15:16:13|0.017703
15:16:14|0.017699
15:16:15|0.017693
15:16:16|0.017693
15:16:17|0.0177
15:16:18|0.017688
15:16:19|0.017692
15:16:20|0.01769
15:16:21|0.01769
15:16:22|0.017671
15:16:24|0.017671
15:16:25|0.017671
15:16:26|0.017683
15:16:27|0.017683
15:16:28|0.01767
15:16:28|0.017671
15:16:30|0.017671
15:16:31|0.017662
15:16:32|0.01767
15:16:33|0.017659
15:16:34|0.017664
15:16:34|0.017656
15:16:36|0.017654
15:16:37|0.017652
15:16:38|0.017647
15:16:39|0.017636
15:16:40|0.017645
15:16:41|0.017634
15:16:42|0.017693
15:16:43|0.017719
15:16:44|0.017744
15:16:45|0.017744
15:16:46|0.017746
15:16:46|0.017753
15:16:48|0.017765
15:16:49|0.017774
15:16:49|0.01783
15:16:51|0.017778
15:16:52|0.017831
15:16:53|0.017802
15:16:54|0.017795
15:16:55|0.017832
15:16:56|0.017834
15:16:57|0.017816
15:16:58|0.017815
15:16:59|0.01783
15:17:00|0.017832
15:17:01|0.017869
15:17:02|0.017832
15:17:03|0.017834
15:17:05|0.017853
15:17:06|0.01783
15:17:07|0.017841
15:17:08|0.017832
15:17:08|0.01782
15:17:09|0.017819
15:17:11|0.017817
15:17:12|0.017826
15:17:13|0.017826
15:17:14|0.017891
15:17:15|0.017891
15:17:16|0.017891
15:17:17|0.017891
15:17:18|0.017891
15:17:19|0.017849
15:17:20|0.017852
15:17:21|0.017852
15:17:22|0.017849
15:17:22|0.017849
15:17:24|0.017849
15:17:25|0.017849
15:17:26|0.017835
15:17:26|0.017835
15:17:28|0.017826
15:17:29|0.017835
15:17:30|0.017895
15:17:31|0.017862
15:17:32|0.017864
15:17:33|0.017977
15:17:34|0.017926
15:17:35|0.017926
15:17:35|0.017934
15:17:37|0.017916
15:17:38|0.018
15:17:39|0.018
15:17:40|0.017937
15:17:41|0.017992
15:17:42|0.017951
15:17:43|0.017958
15:17:44|0.017946
15:17:45|0.018005
15:17:46|0.018002
15:17:47|0.018007
15:17:48|0.018007
15:17:49|0.018007
15:17:50|0.018002
15:17:51|0.018002
15:17:52|0.018002
15:17:53|0.018002
15:17:54|0.018002
15:17:55|0.018014
15:17:56|0.018014
15:17:57|0.018017
15:17:58|0.018012
15:17:59|0.018012
15:18:00|0.018018
15:18:01|0.018008
15:18:02|0.018017
15:18:03|0.018007
15:18:04|0.018007
15:18:06|0.01802
15:18:06|0.01802
15:18:07|0.018023
15:18:08|0.018023
15:18:09|0.018014
15:18:10|0.018014
15:18:11|0.018017
15:18:12|0.018017
15:18:13|0.018017
15:18:15|0.018029
15:18:16|0.018055
15:18:17|0.018055
15:18:17|0.018036
15:18:19|0.018036
15:18:19|0.018029
15:18:20|0.018062
15:18:22|0.018064
15:18:22|0.01805
15:18:23|0.018057
15:18:25|0.018071
15:18:26|0.018072
15:18:26|0.018068
15:18:28|0.01805
15:18:29|0.018069
15:18:29|0.018097
15:18:31|0.018067
15:18:32|0.018173
15:18:33|0.018173
15:18:33|0.018106
15:18:35|0.018148
15:18:35|0.018129
15:18:37|0.018184
15:18:38|0.018179
15:18:39|0.018173
15:18:39|0.01818
15:18:41|0.018224
15:18:42|0.0182
15:18:43|0.018207
15:18:44|0.018197
15:18:45|0.01823
15:18:46|0.018184
15:18:47|0.01824
15:18:48|0.018187
15:18:49|0.0183
15:18:50|0.018281
15:18:51|0.018228
15:18:52|0.01821
15:18:53|0.018187
15:18:54|0.018175
15:18:55|0.018229
15:18:56|0.018176
15:18:57|0.018173
15:18:58|0.01814
15:18:59|0.018184
15:19:00|0.018122
15:19:01|0.018116
15:19:02|0.018145
15:19:03|0.01816
15:19:04|0.01816
15:19:06|0.018148
15:19:07|0.018089
15:19:08|0.01814
15:19:09|0.018096
15:19:10|0.018121
15:19:11|0.0181
15:19:12|0.018121
15:19:13|0.018148
15:19:14|0.018117
15:19:15|0.018159
15:19:16|0.018159
15:19:16|0.018159
15:19:18|0.018229
15:19:19|0.018142
15:19:20|0.018229
15:19:21|0.018192
15:19:22|0.018192
15:19:23|0.018211
15:19:24|0.018211
15:19:25|0.018232
15:19:26|0.018211
15:19:27|0.018211
15:19:28|0.018211
15:19:29|0.018212
15:19:30|0.018211
15:19:31|0.018169
15:19:32|0.018155
15:19:33|0.018155
15:19:34|0.018155
15:19:36|0.018155
15:19:36|0.018137
15:19:37|0.018137
15:19:38|0.018137
15:19:39|0.018145
15:19:41|0.018145
15:19:41|0.018145
15:19:42|0.018158
15:19:44|0.018158
15:19:45|0.018158
15:19:46|0.018159
15:19:47|0.018159
15:19:48|0.018159
15:19:48|0.018159
15:19:49|0.018159
15:19:50|0.018173
15:19:52|0.018173
15:19:53|0.018173
15:19:54|0.018181
15:19:55|0.01816
15:19:56|0.018151
15:19:57|0.01816
15:19:58|0.018145
15:19:58|0.018145
15:20:00|0.018145
15:20:01|0.018145
15:20:02|0.018145
15:20:03|0.018136
15:20:04|0.018122
15:20:05|0.018122
15:20:06|0.018115
15:20:08|0.018115
15:20:09|0.018115
15:20:10|0.018115
15:20:10|0.01812
15:20:12|0.018104
15:20:13|0.018104
15:20:14|0.018104
15:20:15|0.018101
15:20:15|0.018098
15:20:16|0.018104
15:20:18|0.018084
15:20:18|0.018092
15:20:19|0.018092
15:20:21|0.018092
15:20:21|0.018102
15:20:23|0.018102
15:20:24|0.018073
15:20:25|0.01809
15:20:25|0.018083
15:20:26|0.018066
15:20:27|0.018055
15:20:29|0.018015
15:20:30|0.017951
15:20:31|0.017939
15:20:32|0.017976
15:20:33|0.017996
15:20:34|0.017996
15:20:35|0.017996
15:20:36|0.017997
15:20:37|0.017942
15:20:38|0.017977
15:20:39|0.017942
15:20:40|0.017942
15:20:41|0.018018
15:20:42|0.018015
15:20:43|0.017946
15:20:44|0.017946
15:20:45|0.017946
15:20:46|0.017946
15:20:47|0.017946
15:20:48|0.01798
15:20:49|0.017951
15:20:50|0.017951
15:20:51|0.017947
15:20:52|0.017946
15:20:53|0.017946
15:20:54|0.017992
15:20:55|0.017946
15:20:56|0.017946
15:20:57|0.017946
15:20:58|0.017965
15:20:59|0.017946
15:21:00|0.017946
15:21:01|0.017946
15:21:02|0.017946
15:21:03|0.017946
15:21:04|0.017963
15:21:05|0.017942
15:21:06|0.017972
15:21:07|0.017972
15:21:08|0.017979
15:21:09|0.017968
15:21:10|0.017968
15:21:12|0.017971
15:21:12|0.01796
15:21:13|0.01796
15:21:14|0.017968
15:21:15|0.017967
15:21:16|0.017967
15:21:17|0.017967
15:21:18|0.017967
15:21:19|0.017967
15:21:20|0.01796
15:21:21|0.01796
15:21:23|0.01796
15:21:24|0.01796
15:21:25|0.017967
15:21:25|0.01797
15:21:26|0.01797
15:21:27|0.01797
15:21:29|0.017949
15:21:29|0.017949
15:21:31|0.017967
15:21:32|0.017992
15:21:32|0.017992
15:21:33|0.018
15:21:34|0.018003
15:21:36|0.017987
15:21:36|0.017949
15:21:37|0.017949
15:21:38|0.017949
15:21:39|0.01797
15:21:41|0.017949
15:21:42|0.017949
15:21:42|0.017987
15:21:44|0.017987
15:21:44|0.017987
15:21:45|0.017987
15:21:46|0.01797
15:21:48|0.01797
15:21:49|0.017958
15:21:50|0.017947
15:21:50|0.017947
15:21:52|0.017949
15:21:53|0.017949
15:21:53|0.017949
15:21:54|0.017967
15:21:55|0.017967
15:21:57|0.017949
15:21:57|0.017949
15:21:59|0.017949
15:21:59|0.017946
15:22:01|0.017946
15:22:01|0.017946
15:22:02|0.017948
15:22:03|0.017948
15:22:04|0.017948
15:22:05|0.017948
15:22:07|0.017948
15:22:07|0.017948
15:22:09|0.017946
15:22:11|0.017946
15:22:11|0.017946
15:22:12|0.017946
15:22:13|0.017946
15:22:14|0.017946
15:22:16|0.017915
15:22:17|0.017901
15:22:18|0.017915
15:22:19|0.017915
15:22:20|0.017915
15:22:20|0.017898
15:22:22|0.017896
15:22:23|0.017879
15:22:23|0.017792
15:22:25|0.017789
15:22:26|0.017788
15:22:27|0.017758
15:22:28|0.017792
15:22:28|0.017796
15:22:29|0.017812
15:22:30|0.017789
15:22:32|0.017759
15:22:32|0.017776
15:22:34|0.017757
15:22:34|0.017694
15:22:35|0.017697
15:22:36|0.017691
15:22:37|0.017683
15:22:38|0.0177
15:22:39|0.017747
15:22:41|0.017758
15:22:41|0.017741
15:22:42|0.017745
15:22:43|0.017708
15:22:45|0.017708
15:22:45|0.017687
15:22:46|0.017736
15:22:47|0.017751
15:22:49|0.0177
15:22:49|0.017664
15:22:50|0.017664
15:22:51|0.017688
15:22:52|0.01766
15:22:53|0.017651
15:22:54|0.017662
15:22:55|0.017662
15:22:57|0.017599
15:22:58|0.017633
15:22:58|0.017646
15:23:00|0.017599
15:23:00|0.017626
15:23:01|0.017605
15:23:02|0.017626
15:23:03|0.017605
15:23:05|0.01762
15:23:05|0.017602
15:23:06|0.017635
15:23:07|0.01765
15:23:08|0.017624
15:23:10|0.017641
15:23:12|0.017646
15:23:13|0.017731
15:23:14|0.017705
15:23:15|0.017755
15:23:15|0.017765
15:23:21|0.017778
15:23:22|0.017796
15:23:23|0.017788
15:23:24|0.017799
15:23:25|0.017799
15:23:26|0.017791
15:23:27|0.01779
15:23:28|0.01778
15:23:29|0.01778
15:23:30|0.017781
15:23:31|0.017781
15:23:32|0.017781
15:23:33|0.017799
15:23:34|0.017799
15:23:35|0.017799
15:23:36|0.0178
15:23:37|0.017802
15:23:38|0.017801
15:23:39|0.017782
15:23:40|0.017799
15:23:41|0.017852
15:23:42|0.01782
15:23:43|0.017821
15:23:44|0.0178
15:23:45|0.0178
15:23:46|0.017779
15:23:47|0.017796
15:23:48|0.017796
15:23:49|0.017779
15:23:50|0.01778
15:23:51|0.017752
15:23:52|0.017753
15:23:53|0.017776
15:23:54|0.017776
15:23:55|0.017776
15:23:56|0.017776
15:23:57|0.017763
15:23:58|0.017776
15:23:59|0.017768
15:24:00|0.017768
15:24:01|0.017768
15:24:02|0.017763
15:24:03|0.017763
15:24:04|0.017763
15:24:05|0.017763
15:24:06|0.017768
15:24:07|0.017752
15:24:08|0.017752
15:24:09|0.017763
15:24:11|0.017763
15:24:11|0.017762
15:24:13|0.017762
15:24:14|0.017745
15:24:14|0.017718
15:24:15|0.017702
15:24:16|0.017702
15:24:18|0.017702
15:24:19|0.017697
15:24:19|0.017715
15:24:20|0.017717
15:24:21|0.017709
15:24:22|0.017702
15:24:23|0.017704
15:24:25|0.017709
15:24:26|0.017709
15:24:26|0.017717
15:24:28|0.017717
15:24:28|0.017717
15:24:29|0.017727
15:24:31|0.017731
15:24:32|0.017743
15:24:32|0.017743
15:24:33|0.017704
15:24:34|0.017704
15:24:35|0.017704
15:24:36|0.017704
15:24:38|0.017732
15:24:39|0.01775
15:24:39|0.01775
15:24:41|0.017772
15:24:41|0.017708
15:24:43|0.017682
15:24:43|0.017732
15:24:44|0.017704
15:24:46|0.017704
15:24:46|0.017738
15:24:47|0.01775
15:24:48|0.017704
15:24:49|0.017704
15:24:51|0.017738
15:24:51|0.017738
15:24:53|0.017738
15:24:53|0.017738
15:24:54|0.0177
15:24:55|0.0177
15:24:56|0.0177
15:24:57|0.0177
15:24:58|0.017707
15:24:59|0.0177
15:25:00|0.017739
15:25:02|0.017735
15:25:02|0.017737
15:25:04|0.017737
15:25:04|0.017737
15:25:06|0.01772
15:25:06|0.017712
15:25:07|0.017712
15:25:08|0.017746
15:25:09|0.017744
15:25:11|0.017756
15:25:12|0.017761
15:25:13|0.017776
15:25:14|0.017777
15:25:15|0.017777
15:25:16|0.01776
15:25:17|0.017778
15:25:18|0.017778
15:25:20|0.017763
15:25:20|0.017776
15:25:21|0.017776
15:25:23|0.017763
15:25:24|0.017764
15:25:24|0.017775
15:25:25|0.017747
15:25:27|0.017771
15:25:27|0.017771
15:25:28|0.017763
15:25:30|0.017763
15:25:30|0.01776
15:25:32|0.017772
15:25:33|0.017772
15:25:33|0.017772
15:25:35|0.017776
15:25:36|0.017776
15:25:37|0.017777
15:25:38|0.017763
15:25:39|0.017763
15:25:40|0.017763
15:25:41|0.017773
15:25:42|0.017764
15:25:43|0.017764
15:25:44|0.017764
15:25:45|0.017776
15:25:46|0.017776
15:25:47|0.017776
15:25:48|0.017776
15:25:49|0.017772
15:25:50|0.017772
15:25:51|0.017772
15:25:52|0.017772
15:25:53|0.017772
15:25:54|0.017772
15:25:55|0.017773
15:25:56|0.017796
15:25:57|0.017796
15:25:58|0.017796
15:25:59|0.017776
15:26:00|0.017776
15:26:01|0.017776
15:26:02|0.017776
15:26:03|0.01778
15:26:04|0.017773
15:26:06|0.01778
15:26:07|0.01778
15:26:08|0.017796
15:26:09|0.017779
15:26:11|0.01779
15:26:12|0.01779
15:26:13|0.01779
15:26:15|0.017809
15:26:16|0.017809
15:26:17|0.017809
15:26:18|0.017827
15:26:19|0.017804
15:26:20|0.017804
15:26:21|0.017804
15:26:22|0.017804
15:26:23|0.017804
15:26:24|0.017805
15:26:25|0.017809
15:26:26|0.017834
15:26:27|0.017805
15:26:29|0.017806
15:26:30|0.017806
15:26:31|0.017822
15:26:32|0.017822
15:26:33|0.017824
15:26:34|0.017804
15:26:35|0.017804
15:26:36|0.017804
15:26:37|0.017804
15:26:38|0.017819
15:26:39|0.017804
15:26:40|0.017804
15:26:40|0.017804
15:26:41|0.017804
15:26:42|0.017804
15:26:44|0.017804
15:26:44|0.017804
15:26:45|0.017804
15:26:47|0.017804
15:26:47|0.017804
15:26:48|0.017804
15:26:49|0.017805
15:26:50|0.017805
15:26:51|0.017803
15:26:53|0.017803
15:26:53|0.017803
15:26:54|0.017803
15:26:55|0.017803
15:26:56|0.017803
15:26:57|0.017803
15:26:58|0.017803
15:26:59|0.017803
15:27:00|0.017803
15:27:01|0.017802
15:27:02|0.017802
15:27:03|0.017802
15:27:04|0.017802
15:27:06|0.017802
15:27:07|0.017802
15:27:07|0.017792
15:27:08|0.017792
15:27:10|0.01778
15:27:10|0.017771
15:27:11|0.017768
15:27:12|0.017747
15:27:14|0.017687
15:27:16|0.017673
15:27:17|0.017693
15:27:18|0.017675
15:27:19|0.017675
15:27:20|0.017691
15:27:21|0.017693
15:27:22|0.017676
15:27:23|0.017674
15:27:24|0.017676
15:27:26|0.017693
15:27:26|0.017693
15:27:27|0.017746
15:27:28|0.017746
15:27:29|0.017714
15:27:30|0.017675
15:27:31|0.017675
15:27:32|0.017675
15:27:33|0.017675
15:27:34|0.017675
15:27:35|0.017675
15:27:36|0.017741
15:27:38|0.017753
15:27:38|0.017753
15:27:40|0.017716
15:27:41|0.017716
15:27:41|0.017716
15:27:43|0.017716
15:27:44|0.017716
15:27:44|0.017716
15:27:46|0.017749
15:27:47|0.017749
15:27:47|0.017742
15:27:48|0.017742
15:27:49|0.017742
15:27:50|0.017742
15:27:52|0.017742
15:27:53|0.017748
15:27:54|0.017717
15:27:54|0.017736
15:27:56|0.017742
15:27:57|0.017745
15:27:57|0.017745
15:27:59|0.017745
15:27:59|0.017745
15:28:01|0.017742
15:28:01|0.017742
15:28:02|0.017742
15:28:03|0.017717
15:28:04|0.017717
15:28:05|0.017717
15:28:06|0.017744
15:28:07|0.017744
15:28:08|0.017744
15:28:09|0.017744
15:28:10|0.017744
15:28:11|0.017744
15:28:12|0.017749
15:28:13|0.017749
15:28:15|0.017748
15:28:17|0.017716
15:28:18|0.017716
15:28:19|0.017716
15:28:20|0.017733
15:28:21|0.017733
15:28:22|0.017733
15:28:23|0.017725
15:28:24|0.017725
15:28:25|0.017718
15:28:26|0.017718
15:28:27|0.017732
15:28:28|0.017718
15:28:29|0.017732
15:28:30|0.017733
15:28:31|0.017733
15:28:32|0.017733
15:28:32|0.017754
15:28:33|0.017773
15:28:35|0.017777
15:28:36|0.01778
15:28:37|0.01778
15:28:38|0.017768
15:28:39|0.017768
15:28:40|0.017793
15:28:41|0.017803
15:28:41|0.017784
15:28:42|0.017785
15:28:44|0.017788
15:28:45|0.017778
15:28:45|0.017777
15:28:47|0.017793
15:28:48|0.01779
15:28:54|0.017784
15:28:54|0.017784
15:28:55|0.017764
15:28:56|0.017771
15:28:57|0.017771
15:28:58|0.017771
15:28:59|0.017771
15:29:00|0.017719
15:29:01|0.017719
15:29:02|0.017719
15:29:03|0.017725
15:29:04|0.017725
15:29:05|0.017725
15:29:06|0.017725
15:29:07|0.017725
15:29:08|0.017725
15:29:09|0.017725
15:29:10|0.017725
15:29:11|0.01773
15:29:13|0.01773
15:29:13|0.017745
15:29:14|0.017745
15:29:16|0.017764
15:29:17|0.017765
15:29:19|0.017765
15:29:20|0.017785
15:29:21|0.017758
15:29:22|0.017758
15:29:23|0.017758
15:29:23|0.017758
15:29:25|0.017758
15:29:25|0.017758
15:29:27|0.017727
15:29:28|0.017727
15:29:30|0.017727
15:29:30|0.01773
15:29:31|0.01773
15:29:33|0.017727
15:29:34|0.017727
15:29:35|0.017726
15:29:36|0.017726
15:29:36|0.017741
15:29:38|0.017729
15:29:38|0.017739
15:29:40|0.017729
15:29:41|0.017731
15:29:42|0.017734
15:29:42|0.017732
15:29:44|0.017727
15:29:45|0.017727
15:29:45|0.017727
15:29:47|0.017727
15:29:48|0.017762
15:29:49|0.017768
15:29:50|0.017763
15:29:50|0.017751
15:29:52|0.017751
15:29:52|0.017819
15:29:53|0.017811
15:29:55|0.017811
15:29:56|0.017821
15:29:57|0.017821
15:29:57|0.017809
15:29:59|0.017805
15:30:00|0.017807
15:30:01|0.017807
15:30:02|0.017811
15:30:03|0.017819
15:30:04|0.017829
15:30:05|0.017829
15:30:06|0.017825
15:30:07|0.017825
15:30:08|0.017825
15:30:09|0.017823
15:30:10|0.017823
15:30:11|0.017823
15:30:12|0.017823
15:30:13|0.017823
15:30:14|0.017834
15:30:15|0.017831
15:30:16|0.017835
15:30:18|0.017835
15:30:19|0.017835
15:30:20|0.017835
15:30:21|0.017861
15:30:22|0.017861
15:30:23|0.01784
15:30:24|0.017846
15:30:25|0.017833
15:30:26|0.017835
15:30:27|0.017835
15:30:28|0.017835
15:30:29|0.017835
15:30:30|0.017835
15:30:31|0.017835
15:30:32|0.017835
15:30:33|0.017836
15:30:34|0.017836
15:30:35|0.017805
15:30:36|0.017803
15:30:37|0.017832
15:30:37|0.017832
15:30:39|0.017832
15:30:40|0.017832
15:30:41|0.017797
15:30:42|0.017776
15:30:43|0.017765
15:30:43|0.017765
15:30:45|0.017798
15:30:45|0.017798
15:30:47|0.017798
15:30:48|0.017731
15:30:49|0.017731
15:30:49|0.017731
15:30:51|0.017731
15:30:52|0.01773
15:30:53|0.01773
15:30:54|0.017739
15:30:55|0.017739
15:30:55|0.017739
15:30:57|0.01773
15:30:57|0.017738
15:30:58|0.01773
15:30:59|0.01773
15:31:01|0.01773
15:31:02|0.01773
15:31:02|0.01773
15:31:04|0.017738
15:31:04|0.017738
15:31:06|0.017738
15:31:07|0.017738
15:31:08|0.017737
15:31:09|0.017737
15:31:10|0.017751
15:31:10|0.017766
15:31:11|0.017766
15:31:12|0.017739
15:31:14|0.017739
15:31:14|0.017738
15:31:15|0.017754
15:31:17|0.017754
15:31:18|0.017753
15:31:19|0.0177
15:31:21|0.017728
15:31:22|0.017737
15:31:22|0.017754
15:31:24|0.017739
15:31:24|0.017776
15:31:26|0.017749
15:31:27|0.017749
15:31:28|0.017773
15:31:29|0.017773
15:31:30|0.017777
15:31:31|0.017777
15:31:32|0.017777
15:31:33|0.017779
15:31:34|0.017779
15:31:35|0.017776
15:31:36|0.017776
15:31:37|0.017767
15:31:38|0.017768
15:31:39|0.017768
15:31:40|0.017767
15:31:42|0.017722
15:31:42|0.017704
15:31:43|0.017697
15:31:44|0.017675
15:31:45|0.017768
15:31:46|0.017767
15:31:47|0.017659
15:31:48|0.017577
15:31:49|0.017577
15:31:51|0.017689
15:31:52|0.017635
15:31:52|0.017612
15:31:53|0.017577
15:31:55|0.017627
15:31:55|0.017627
15:31:57|0.017625
15:31:57|0.017634
15:31:58|0.017595
15:31:59|0.0176
15:32:00|0.017612
15:32:01|0.017626
15:32:02|0.017577
15:32:03|0.017577
15:32:04|0.017607
15:32:05|0.0176
15:32:06|0.017633
15:32:07|0.017611
15:32:08|0.017608
15:32:10|0.01761
15:32:11|0.017611
15:32:12|0.017648
15:32:12|0.01765
15:32:13|0.017653
15:32:15|0.017675
15:32:16|0.017675
15:32:17|0.017653
15:32:18|0.017664
15:32:19|0.017664
15:32:20|0.017669
15:32:22|0.017669
15:32:22|0.017647
15:32:23|0.017647
15:32:25|0.017672
15:32:26|0.017647
15:32:27|0.01767
15:32:28|0.017651
15:32:29|0.01767
15:32:30|0.01767
15:32:31|0.017653
15:32:32|0.017649
15:32:33|0.017649
15:32:34|0.0176
15:32:35|0.0176
15:32:36|0.01764
15:32:37|0.01764
15:32:38|0.01764
15:32:39|0.01764
15:32:41|0.01764
15:32:41|0.01764
15:32:42|0.01764
15:32:43|0.017635
15:32:44|0.017646
15:32:45|0.017644
15:32:46|0.017649
15:32:48|0.017674
15:32:49|0.017677
15:32:49|0.017693
15:32:50|0.017693
15:32:51|0.017657
15:32:52|0.017657
15:32:53|0.017699
15:32:54|0.017723
15:32:55|0.017694
15:32:56|0.017698
15:32:58|0.017698
15:32:58|0.017776
15:32:59|0.017776
15:33:00|0.017743
15:33:01|0.017743
15:33:02|0.017743
15:33:04|0.017743
15:33:05|0.017743
15:33:06|0.017743
15:33:07|0.017743
15:33:08|0.01776
15:33:09|0.017775
15:33:09|0.017797
15:33:11|0.017769
15:33:12|0.017769
15:33:13|0.017754
15:33:14|0.017818
15:33:14|0.017818
15:33:16|0.017818
15:33:16|0.017766
15:33:18|0.017769
15:33:19|0.017769
15:33:19|0.017769
15:33:21|0.017769
15:33:22|0.017752
15:33:23|0.017752
15:33:24|0.017763
15:33:25|0.017779
15:33:26|0.017779
15:33:27|0.017769
15:33:28|0.017771
15:33:30|0.017771
15:33:30|0.017757
15:33:31|0.017762
15:33:32|0.017762
15:33:33|0.017762
15:33:34|0.017762
15:33:35|0.017762
15:33:36|0.017762
15:33:37|0.017735
15:33:38|0.01775
15:33:39|0.01775
15:33:40|0.017728
15:33:41|0.01775
15:33:42|0.017731
15:33:43|0.017731
15:33:44|0.017731
15:33:45|0.017731
15:33:46|0.017731
15:33:47|0.017731
15:33:48|0.017731
15:33:49|0.017718
15:33:50|0.017717
15:33:51|0.017685
15:33:52|0.017685
15:33:53|0.01764
15:33:54|0.017667
15:33:55|0.017724
15:33:56|0.017724
15:33:57|0.017637
15:33:58|0.017671
15:33:59|0.017637
15:34:00|0.017636
15:34:01|0.017671
15:34:02|0.017671
15:34:03|0.017669
15:34:04|0.017677
15:34:05|0.017671
15:34:06|0.017671
15:34:07|0.017702
15:34:08|0.017666
15:34:09|0.017666
15:34:10|0.017669
15:34:11|0.017669
15:34:12|0.017669
15:34:13|0.017661
15:34:14|0.017669
15:34:15|0.017675
15:34:16|0.017675
15:34:17|0.017692
15:34:18|0.017645
15:34:19|0.017601
15:34:20|0.017601
15:34:22|0.017639
15:34:23|0.017679
15:34:24|0.017619
15:34:25|0.017619
15:34:26|0.017625
15:34:26|0.017625
15:34:28|0.017625
15:34:29|0.01765
15:34:30|0.01765
15:34:32|0.017668
15:34:33|0.017668
15:34:34|0.017668
15:34:35|0.017692
15:34:36|0.017686
15:34:37|0.017707
15:34:38|0.017705
15:34:39|0.017705
15:34:41|0.017686
15:34:41|0.017705
15:34:42|0.017693
15:34:43|0.01772
15:34:44|0.017724
15:34:45|0.017741
15:34:46|0.017738
15:34:47|0.017738
15:34:48|0.017709
15:34:49|0.017745
15:34:50|0.017708
15:34:51|0.017708
15:34:52|0.01774
15:34:53|0.017703
15:34:54|0.017736
15:34:56|0.017736
15:34:56|0.017709
15:34:57|0.017707
15:34:58|0.017707
15:34:59|0.01769
15:35:00|0.01769
15:35:01|0.017703
15:35:03|0.017703
15:35:03|0.01766
15:35:04|0.01769
15:35:05|0.017692
15:35:06|0.017692
15:35:07|0.017692
15:35:08|0.017705
15:35:09|0.017705
15:35:11|0.017703
15:35:11|0.017708
15:35:12|0.017708
15:35:14|0.017705
15:35:14|0.017739
15:35:15|0.017709
15:35:16|0.017723
15:35:17|0.017713
15:35:18|0.017713
15:35:19|0.017713
15:35:20|0.017714
15:35:22|0.017714
15:35:23|0.017709
15:35:25|0.017709
15:35:25|0.017709
15:35:26|0.017714
15:35:27|0.017714
15:35:28|0.017714
15:35:29|0.017714
15:35:30|0.017714
15:35:31|0.01773
15:35:32|0.017725
15:35:33|0.017725
15:35:34|0.017741
15:35:35|0.01775
15:35:36|0.017753
15:35:37|0.017762
15:35:38|0.017766
15:35:39|0.01777
15:35:40|0.017769
15:35:42|0.017769
15:35:44|0.017775
15:35:44|0.017775
15:35:45|0.017775
15:35:46|0.01776
15:35:47|0.01776
15:35:49|0.01776
15:35:49|0.017779
15:35:50|0.017779
15:35:51|0.01777
15:35:52|0.01777
15:35:54|0.01777
15:35:54|0.017772
15:35:56|0.01776
15:35:56|0.017764
15:35:57|0.017763
15:35:58|0.017763
15:35:59|0.017763
15:36:01|0.017763
15:36:01|0.017765
15:36:02|0.017763
15:36:03|0.017763
15:36:05|0.017758
15:36:05|0.017764
15:36:07|0.01774
15:36:07|0.01774
15:36:09|0.01774
15:36:09|0.01774
15:36:11|0.01774
15:36:12|0.017744
15:36:13|0.017744
15:36:14|0.017743
15:36:14|0.017743
15:36:15|0.017743
15:36:16|0.017741
15:36:17|0.017741
15:36:19|0.017741
15:36:20|0.017741
15:36:21|0.017741
15:36:21|0.017758
15:36:23|0.017758
15:36:24|0.017758
15:36:25|0.017758
15:36:26|0.017758
15:36:27|0.017758
15:36:28|0.017758
15:36:29|0.017758
15:36:30|0.017745
15:36:31|0.017768
15:36:32|0.017768
15:36:33|0.017768
15:36:35|0.017757
15:36:36|0.017757
15:36:36|0.017757
15:36:37|0.017777
15:36:38|0.017768
15:36:39|0.017778
15:36:41|0.017778
15:36:41|0.017778
15:36:42|0.017778
15:36:44|0.017765
15:36:44|0.017778
15:36:45|0.017779
15:36:46|0.017779
15:36:47|0.017778
15:36:48|0.017778
15:36:50|0.017778
15:36:50|0.017778
15:36:51|0.017796
15:36:53|0.017796
15:36:53|0.017796
15:36:54|0.0178
15:36:55|0.017806
15:36:56|0.017818
15:36:58|0.01782
15:36:58|0.017805
15:37:00|0.017805
15:37:00|0.017821
15:37:01|0.017821
15:37:02|0.017821
15:37:03|0.017822
15:37:05|0.017822
15:37:05|0.017822
15:37:06|0.017832
15:37:08|0.017825
15:37:09|0.017825
15:37:10|0.017826
15:37:11|0.017826
15:37:12|0.017826
15:37:13|0.017842
15:37:14|0.017846
15:37:15|0.017841
15:37:15|0.017841
15:37:17|0.017841
15:37:17|0.017839
15:37:19|0.017839
15:37:19|0.017839
15:37:20|0.017839
15:37:22|0.017839
15:37:23|0.017839
15:37:24|0.017839
15:37:25|0.01786
15:37:26|0.01786
15:37:28|0.01786
15:37:29|0.01786
15:37:30|0.017864
15:37:31|0.017864
15:37:32|0.017864
15:37:33|0.017868
15:37:34|0.017883
15:37:35|0.017871
15:37:36|0.017871
15:37:37|0.01787
15:37:38|0.01787
15:37:39|0.017882
15:37:40|0.017882
15:37:41|0.01789
15:37:42|0.01789
15:37:43|0.017891
15:37:44|0.017882
15:37:45|0.017891
15:37:46|0.017891
15:37:47|0.017895
15:37:48|0.017895
15:37:49|0.01789
15:37:50|0.017892
15:37:51|0.0179
15:37:52|0.0179
15:37:53|0.0179
15:37:54|0.0179
15:37:55|0.0179
15:37:56|0.0179
15:37:57|0.0179
15:37:58|0.017898
15:37:59|0.017895
15:38:00|0.017895
15:38:01|0.017934
15:38:02|0.017934
15:38:03|0.01792
15:38:04|0.01792
15:38:05|0.017914
15:38:06|0.017914
15:38:08|0.01792
15:38:08|0.01792
15:38:09|0.01792
15:38:10|0.017904
15:38:11|0.017904
15:38:13|0.017918
15:38:14|0.017918
15:38:14|0.017891
15:38:15|0.017891
15:38:16|0.017929
15:38:17|0.017888
15:38:18|0.017888
15:38:19|0.017888
15:38:20|0.017892
15:38:21|0.017892
15:38:22|0.017892
15:38:23|0.017892
15:38:25|0.017892
15:38:26|0.0179
15:38:28|0.0179
15:38:29|0.0179
15:38:30|0.0179
15:38:31|0.017899
15:38:32|0.017899
15:38:33|0.0179
15:38:34|0.017907
15:38:35|0.017912
15:38:36|0.01793
15:38:37|0.01793
15:38:38|0.017917
15:38:39|0.017917
15:38:41|0.01793
15:38:41|0.017902
15:38:42|0.01793
15:38:43|0.01793
15:38:45|0.017947
15:38:45|0.017947
15:38:46|0.017955
15:38:48|0.017955
15:38:49|0.017938
15:38:49|0.017938
15:38:50|0.017939
15:38:51|0.017939
15:38:53|0.017958
15:38:53|0.017943
15:38:55|0.017943
15:38:55|0.017943
15:38:56|0.017943
15:38:57|0.017956
15:38:58|0.017956
15:38:59|0.017956
15:39:00|0.017956
15:39:02|0.017956
15:39:02|0.017956
15:39:03|0.017948
15:39:04|0.017944
15:39:06|0.017956
15:39:06|0.017956
15:39:07|0.017956
15:39:08|0.017951
15:39:09|0.017951
15:39:10|0.017958
15:39:12|0.017958
15:39:12|0.017947
15:39:14|0.017962
15:39:15|0.017959
15:39:16|0.017951
15:39:17|0.017944
15:39:18|0.01796
15:39:19|0.01796
15:39:19|0.017943
15:39:21|0.017938
15:39:22|0.017938
15:39:23|0.017938
15:39:24|0.017938
15:39:25|0.017938
15:39:27|0.01793
15:39:28|0.017894
15:39:29|0.017901
15:39:30|0.017887
15:39:32|0.017863
15:39:33|0.017863
15:39:34|0.017876
15:39:35|0.017876
15:39:36|0.017867
15:39:36|0.017867
15:39:37|0.017867
15:39:39|0.017856
15:39:39|0.017856
15:39:41|0.017854
15:39:41|0.017866
15:39:42|0.017866
15:39:43|0.017854
15:39:44|0.017854
15:39:45|0.017854
15:39:47|0.017854
15:39:48|0.017849
15:39:49|0.017849
15:39:50|0.017843
15:39:51|0.017842
15:39:52|0.017842
15:39:53|0.017926
15:39:53|0.017926
15:39:55|0.017926
15:39:56|0.017926
15:39:57|0.017926
15:39:57|0.01794
15:39:59|0.01794
15:40:00|0.017865
15:40:01|0.017881
15:40:02|0.017881
15:40:03|0.017893
15:40:04|0.017931
15:40:05|0.017931
15:40:05|0.017898
15:40:07|0.017898
15:40:08|0.017854
15:40:09|0.017854
15:40:10|0.017878
15:40:10|0.017878
15:40:11|0.017898
15:40:13|0.017898
15:40:14|0.017932
15:40:15|0.017932
15:40:16|0.017932
15:40:17|0.017932
15:40:18|0.017932
15:40:19|0.01793
15:40:19|0.017906
15:40:21|0.017921
15:40:21|0.017921
15:40:23|0.017906
15:40:23|0.017906
15:40:25|0.017906
15:40:26|0.017977
15:40:27|0.017974
15:40:29|0.017942
15:40:30|0.017942
15:40:31|0.017976
15:40:32|0.017976
15:40:33|0.017948
15:40:34|0.017948
15:40:36|0.017948
15:40:36|0.017948
15:40:37|0.017948
15:40:39|0.01796
15:40:40|0.01796
15:40:41|0.01795
15:40:42|0.017933
15:40:43|0.01794
15:40:44|0.017949
15:40:45|0.017947
15:40:45|0.017947
15:40:47|0.017947
15:40:48|0.017947
15:40:49|0.017947
15:40:50|0.017947
15:40:51|0.017946
15:40:52|0.017946
15:40:52|0.017946
15:40:54|0.01793
15:40:55|0.017929
15:40:56|0.017925
15:40:57|0.017921
15:40:58|0.01792
15:40:59|0.01792
15:40:59|0.01792
15:41:01|0.01792
15:41:01|0.017929
15:41:03|0.017947
15:41:03|0.017947
15:41:04|0.017947
15:41:06|0.017947
15:41:07|0.017941
15:41:08|0.017941
15:41:09|0.017941
15:41:10|0.017941
15:41:10|0.017999
15:41:11|0.017971
15:41:13|0.017971
15:41:13|0.017971
15:41:15|0.017983
15:41:16|0.017983
15:41:17|0.017983
15:41:18|0.017982
15:41:19|0.017982
15:41:20|0.017982
15:41:20|0.017971
15:41:21|0.017971
15:41:23|0.017971
15:41:24|0.017983
15:41:24|0.01796
15:41:26|0.01796
15:41:27|0.01796
15:41:28|0.01796
15:41:30|0.01796
15:41:31|0.017971
15:41:32|0.017989
15:41:33|0.017962
15:41:34|0.017986
15:41:35|0.018
15:41:36|0.018
15:41:37|0.017988
15:41:38|0.017993
15:41:39|0.017976
15:41:41|0.017976
15:41:41|0.017992
15:41:42|0.017992
15:41:43|0.017992
15:41:44|0.018
15:41:45|0.017986
15:41:46|0.017992
15:41:48|0.017987
15:41:49|0.017992
15:41:50|0.01799
15:41:51|0.01799
15:41:52|0.01799
15:41:53|0.01799
15:41:54|0.01798
15:41:55|0.01799
15:41:56|0.01799
15:41:56|0.017972
15:41:58|0.018095
15:41:58|0.018043
15:41:59|0.018021
15:42:01|0.018041
15:42:02|0.018067
15:42:03|0.018098
15:42:04|0.018041
15:42:05|0.018067
15:42:06|0.018067
15:42:07|0.018027
15:42:08|0.018027
15:42:09|0.018027
15:42:10|0.018027
15:42:11|0.018016
15:42:12|0.018016
15:42:13|0.017978
15:42:14|0.018025
15:42:15|0.018025
15:42:16|0.018004
15:42:17|0.018007
15:42:17|0.017976
15:42:18|0.017968
15:42:19|0.017965
15:42:20|0.017952
15:42:21|0.017958
15:42:23|0.017951
15:42:23|0.017961
15:42:24|0.017961
15:42:25|0.017946
15:42:27|0.017961
15:42:28|0.017944
15:42:29|0.017944
15:42:31|0.017941
15:42:32|0.017941
15:42:33|0.017941
15:42:34|0.017941
15:42:35|0.017941
15:42:36|0.017953
15:42:37|0.017942
15:42:38|0.017942
15:42:39|0.017941
15:42:40|0.017941
15:42:41|0.017957
15:42:42|0.017957
15:42:43|0.017955
15:42:44|0.017955
15:42:45|0.017955
15:42:46|0.017955
15:42:47|0.017931
15:42:48|0.017941
15:42:49|0.017939
15:42:50|0.017939
15:42:52|0.017938
15:42:52|0.017938
15:42:53|0.017937
15:42:54|0.017912
15:42:55|0.017922
15:42:56|0.017922
15:42:57|0.017921
15:42:58|0.017921
15:42:59|0.017921
15:43:00|0.01793
15:43:01|0.01793
15:43:02|0.017911
15:43:03|0.017889
15:43:04|0.017881
15:43:05|0.017858
15:43:06|0.017858
15:43:07|0.017858
15:43:08|0.017868
15:43:09|0.017861
15:43:10|0.01786
15:43:11|0.017855
15:43:12|0.017855
15:43:13|0.017857
15:43:14|0.017855
15:43:15|0.017844
15:43:16|0.017852
15:43:17|0.017842
15:43:18|0.017842
15:43:20|0.017834
15:43:20|0.017834
15:43:22|0.017834
15:43:22|0.017834
15:43:23|0.017834
15:43:24|0.017841
15:43:25|0.017812
15:43:26|0.017813
15:43:27|0.017813
15:43:28|0.01781
15:43:30|0.017812
15:43:31|0.017813
15:43:32|0.017813
15:43:33|0.01781
15:43:34|0.017767
15:43:35|0.017767
15:43:36|0.017767
15:43:37|0.017767
15:43:38|0.017767
15:43:39|0.017767
15:43:40|0.017767
15:43:41|0.017765
15:43:42|0.01775
15:43:43|0.01775
15:43:44|0.017741
15:43:45|0.017749
15:43:46|0.017779
15:43:47|0.017777
15:43:48|0.017741
15:43:49|0.017749
15:43:50|0.017749
15:43:51|0.017768
15:43:52|0.017768
15:43:54|0.017764
15:43:54|0.017741
15:43:55|0.017764
15:43:56|0.017764
15:43:57|0.017745
15:43:58|0.017745
15:43:59|0.017745
15:44:00|0.017764
15:44:01|0.017764
15:44:02|0.01777
15:44:03|0.017786
15:44:04|0.017795
15:44:05|0.017847
15:44:06|0.017859
15:44:07|0.017859
15:44:08|0.017877
15:44:09|0.017877
15:44:10|0.017855
15:44:11|0.017855
15:44:12|0.017844
15:44:13|0.017798
15:44:14|0.017798
15:44:15|0.017836
15:44:16|0.017829
15:44:17|0.017829
15:44:18|0.017829
15:44:19|0.017829
15:44:20|0.01784
15:44:21|0.01784
15:44:22|0.017854
15:44:23|0.017948
15:44:24|0.017862
15:44:25|0.017862
15:44:26|0.017849
15:44:27|0.017858
15:44:28|0.017943
15:44:29|0.017943
15:44:31|0.017943
15:44:32|0.017943
15:44:33|0.017877
15:44:34|0.017871
15:44:34|0.017871
15:44:36|0.017823
15:44:38|0.017844
15:44:39|0.017891
15:44:39|0.017869
15:44:41|0.01787
15:44:41|0.01787
15:44:43|0.017862
15:44:44|0.017854
15:44:45|0.017866
15:44:45|0.017866
15:44:46|0.017866
15:44:47|0.017856
15:44:49|0.017859
15:44:49|0.017859
15:44:50|0.017859
15:44:52|0.017829
15:44:53|0.017829
15:44:54|0.017829
15:44:55|0.017829
15:44:56|0.017829
15:44:57|0.017807
15:44:58|0.017804
15:44:59|0.017804
15:45:00|0.017796
15:45:01|0.017777
15:45:02|0.017783
15:45:03|0.017785
15:45:04|0.017796
15:45:05|0.017796
15:45:06|0.017793
15:45:07|0.017793
15:45:08|0.017769
15:45:08|0.017772
15:45:10|0.017793
15:45:11|0.017802
15:45:12|0.017773
15:45:13|0.017768
15:45:14|0.017768
15:45:15|0.017768
15:45:16|0.017768
15:45:17|0.017768
15:45:18|0.017768
15:45:19|0.017768
15:45:20|0.017853
15:45:21|0.017853
15:45:22|0.017769
15:45:23|0.017769
15:45:24|0.017769
15:45:25|0.017802
15:45:26|0.017802
15:45:27|0.017859
15:45:28|0.017859
15:45:29|0.017859
15:45:30|0.017859
15:45:31|0.017911
15:45:33|0.017911
15:45:34|0.017911
15:45:35|0.017911
15:45:36|0.017909
15:45:37|0.017949
15:45:38|0.017949
15:45:40|0.017949
15:45:40|0.01792
15:45:41|0.017943
15:45:42|0.017947
15:45:43|0.017947
15:45:44|0.017948
15:45:45|0.017949
15:45:46|0.017949
15:45:47|0.017935
15:45:48|0.017933
15:45:49|0.017946
15:45:50|0.017946
15:45:51|0.017895
15:45:52|0.017895
15:45:53|0.017911
15:45:54|0.017911
15:45:55|0.017804
15:45:56|0.017804
15:45:57|0.017804
15:45:58|0.017804
15:45:59|0.01786
15:46:01|0.01786
15:46:01|0.017882
15:46:02|0.017887
15:46:04|0.017875
15:46:05|0.017824
15:46:06|0.017824
15:46:07|0.017872
15:46:08|0.017817
15:46:09|0.017821
15:46:10|0.017851
15:46:11|0.017807
15:46:12|0.017807
15:46:13|0.017807
15:46:15|0.017834
15:46:15|0.017808
15:46:16|0.017851
15:46:17|0.017821
15:46:18|0.017871
15:46:19|0.017871
15:46:20|0.017871
15:46:21|0.017807
15:46:22|0.017807
15:46:23|0.01784
15:46:25|0.017854
15:46:25|0.017854
15:46:26|0.017854
15:46:27|0.017854
15:46:28|0.017808
15:46:29|0.017808
15:46:31|0.017842
15:46:32|0.017859
15:46:33|0.017833
15:46:34|0.017846
15:46:35|0.017846
15:46:36|0.017846
15:46:37|0.01785
15:46:38|0.01785
15:46:40|0.01785
15:46:40|0.01785
15:46:41|0.01785
15:46:42|0.017845
15:46:43|0.017845
15:46:44|0.01785
15:46:45|0.017838
15:46:46|0.017838
15:46:47|0.01786
15:46:48|0.01786
15:46:49|0.017866
15:46:50|0.017857
15:46:51|0.017857
15:46:52|0.017828
15:46:53|0.017827
15:46:54|0.017827
15:46:55|0.017783
15:46:56|0.017856
15:46:57|0.017856
15:46:58|0.017856
15:46:59|0.017856
15:47:00|0.017832
15:47:01|0.017832
15:47:02|0.017832
15:47:03|0.017832
15:47:04|0.017832
15:47:05|0.017832
15:47:06|0.017782
15:47:07|0.017798
15:47:08|0.017798
15:47:09|0.017798
15:47:10|0.017809
15:47:11|0.017852
15:47:12|0.017852
15:47:13|0.017804
15:47:14|0.017817
15:47:15|0.017817
15:47:16|0.017817
15:47:17|0.017817
15:47:18|0.017817
15:47:19|0.017807
15:47:20|0.017807
15:47:21|0.017807
15:47:22|0.017807
15:47:23|0.017822
15:47:24|0.017807
15:47:25|0.017811
15:47:26|0.017811
15:47:27|0.017806
15:47:28|0.017806
15:47:29|0.017791
15:47:30|0.017791
15:47:31|0.017791
15:47:32|0.017807
15:47:34|0.0178
15:47:34|0.0178
15:47:36|0.0178
15:47:37|0.0178
15:47:38|0.017737
15:47:39|0.017716
15:47:40|0.017726
15:47:42|0.017728
15:47:42|0.017785
15:47:44|0.017785
15:47:46|0.017785
15:47:46|0.017785
15:47:48|0.017728
15:47:49|0.017734
15:47:50|0.017723
15:47:51|0.017795
15:47:52|0.017795
15:47:53|0.017795
15:47:54|0.017719
15:47:55|0.017719
15:47:56|0.017719
15:47:57|0.017723
15:47:58|0.017723
15:47:59|0.017723
15:48:00|0.017723
15:48:01|0.017732
15:48:02|0.017732
15:48:03|0.017732
15:48:04|0.017811
15:48:05|0.017811
15:48:06|0.017801
15:48:07|0.017793
15:48:08|0.017793
15:48:09|0.017801
15:48:10|0.017801
15:48:11|0.017798
15:48:12|0.017826
15:48:13|0.017826
15:48:14|0.017826
15:48:15|0.01778
15:48:16|0.01778
15:48:17|0.01778
15:48:18|0.01778
15:48:19|0.01778
15:48:20|0.01778
15:48:21|0.017761
15:48:22|0.017799
15:48:23|0.017799
15:48:24|0.017799
15:48:25|0.017799
15:48:26|0.017799
15:48:27|0.017769
15:48:28|0.017769
15:48:29|0.01778
15:48:30|0.017755
15:48:31|0.017755
15:48:32|0.017755
15:48:33|0.017735
15:48:34|0.017779
15:48:36|0.017779
15:48:36|0.017779
15:48:37|0.017779
15:48:39|0.017779
15:48:40|0.017779
15:48:42|0.017779
15:48:42|0.017779
15:48:44|0.017779
15:48:44|0.017779
15:48:45|0.01778
15:48:46|0.01778
15:48:47|0.01778
15:48:48|0.017753
15:48:49|0.017729
15:48:50|0.017763
15:48:51|0.017763
15:48:52|0.017763
15:48:54|0.017736
15:48:54|0.017736
15:48:55|0.017733
15:48:57|0.017736
15:48:58|0.017736
15:48:58|0.017736
15:48:59|0.017763
15:49:00|0.017763
15:49:02|0.01773
15:49:02|0.017736
15:49:03|0.017736
15:49:04|0.017736
15:49:05|0.017736
15:49:06|0.017736
15:49:07|0.017736
15:49:08|0.017736
15:49:09|0.017714
15:49:11|0.017714
15:49:11|0.017714
15:49:13|0.017714
15:49:13|0.01771
15:49:14|0.017736
15:49:15|0.017735
15:49:17|0.017747
15:49:17|0.017747
15:49:19|0.017747
15:49:19|0.017729
15:49:21|0.017729
15:49:22|0.017729
15:49:22|0.017729
15:49:24|0.017729
15:49:25|0.017729
15:49:26|0.017718
15:49:26|0.017718
15:49:27|0.017718
15:49:29|0.01773
15:49:29|0.017729
15:49:31|0.017732
15:49:32|0.017732
15:49:33|0.017704
15:49:34|0.017704
15:49:35|0.017704
15:49:36|0.017717
15:49:37|0.017717
15:49:38|0.017717
15:49:39|0.017704
15:49:40|0.017704
15:49:41|0.017704
15:49:42|0.017704
15:49:43|0.017704
15:49:44|0.017704
15:49:45|0.017704
15:49:46|0.017722
15:49:47|0.017704
15:49:48|0.017704
15:49:49|0.017704
15:49:50|0.017704
15:49:51|0.017704
15:49:52|0.017704
15:49:53|0.017704
15:49:54|0.017704
15:49:55|0.017703
15:49:56|0.017703
15:49:57|0.017678
15:49:58|0.01768
15:49:59|0.017681
15:50:00|0.017675
15:50:01|0.01767
15:50:02|0.01767
15:50:03|0.017676
15:50:04|0.017676
15:50:05|0.017676
15:50:06|0.017645
15:50:07|0.01764
15:50:08|0.017644
15:50:09|0.017658
15:50:10|0.017658
15:50:11|0.017658
15:50:12|0.017658
15:50:13|0.01761
15:50:14|0.017639
15:50:15|0.01764
15:50:16|0.017607
15:50:17|0.017607
15:50:18|0.017558
15:50:19|0.017584
15:50:20|0.017587
15:50:21|0.017583
15:50:22|0.017525
15:50:23|0.017536
15:50:24|0.017477
15:50:25|0.017499
15:50:26|0.017496
15:50:27|0.017495
15:50:28|0.017494
15:50:29|0.017462
15:50:30|0.017481
15:50:31|0.017481
15:50:32|0.017478
15:50:33|0.017477
15:50:34|0.017481
15:50:35|0.017481
15:50:37|0.017496
15:50:37|0.017518
15:50:38|0.017439
15:50:40|0.017439
15:50:40|0.017508
15:50:42|0.017481
15:50:43|0.017479
15:50:43|0.017449
15:50:44|0.017545
15:50:46|0.017567
15:50:46|0.017471
15:50:47|0.017471
15:50:48|0.017491
15:50:49|0.017491
15:50:51|0.017526
15:50:51|0.01749
15:50:52|0.017514
15:50:53|0.017515
15:50:54|0.017515
15:50:56|0.017515
15:50:56|0.017515
15:50:57|0.017515
15:50:59|0.017515
15:50:59|0.017566
15:51:00|0.017518
15:51:01|0.017518
15:51:02|0.017518
15:51:04|0.017518
15:51:04|0.01766
15:51:05|0.017617
15:51:06|0.017631
15:51:08|0.017636
15:51:08|0.017633
15:51:09|0.017694
15:51:10|0.017638
15:51:11|0.017634
15:51:13|0.017651
15:51:14|0.017651
15:51:15|0.017661
15:51:16|0.017655
15:51:17|0.017655
15:51:17|0.017634
15:51:19|0.017576
15:51:20|0.017576
15:51:21|0.017676
15:51:21|0.017676
15:51:23|0.017579
15:51:24|0.017663
15:51:25|0.017687
15:51:26|0.017685
15:51:27|0.017747
15:51:28|0.01779
15:51:29|0.017692
15:51:30|0.017696
15:51:31|0.017698
15:51:32|0.017708
15:51:33|0.017719
15:51:34|0.017719
15:51:35|0.017719
15:51:36|0.017706
15:51:38|0.017696
15:51:39|0.017696
15:51:40|0.017697
15:51:42|0.017695
15:51:42|0.017695
15:51:43|0.017697
15:51:44|0.017697
15:51:45|0.017697
15:51:46|0.017711
15:51:48|0.017711
15:51:48|0.017711
15:51:50|0.017711
15:51:50|0.017696
15:51:52|0.017696
15:51:53|0.017696
15:51:54|0.017673
15:51:55|0.017691
15:51:56|0.017691
15:51:57|0.017691
15:51:58|0.017691
15:51:59|0.017691
15:52:00|0.017691
15:52:01|0.017691
15:52:02|0.017691
15:52:03|0.017668
15:52:04|0.017666
15:52:05|0.01764
15:52:06|0.017636
15:52:07|0.01763
15:52:08|0.017641
15:52:09|0.017641
15:52:10|0.017641
15:52:11|0.017611
15:52:12|0.017624
15:52:13|0.017624
15:52:14|0.017624
15:52:15|0.017624
15:52:16|0.017614
15:52:17|0.017614
15:52:18|0.017611
15:52:19|0.017611
15:52:20|0.017609
15:52:21|0.017609
15:52:22|0.017614
15:52:23|0.017614
15:52:24|0.017593
15:52:25|0.017581
15:52:26|0.017556
15:52:27|0.017556
15:52:28|0.017555
15:52:29|0.017553
15:52:30|0.017551
15:52:31|0.017535
15:52:32|0.017535
15:52:33|0.017551
15:52:34|0.017552
15:52:35|0.017543
15:52:36|0.017554
15:52:37|0.017525
15:52:38|0.017525
15:52:40|0.017525
15:52:41|0.017521
15:52:42|0.017524
15:52:44|0.017525
15:52:44|0.01755
15:52:45|0.017514
15:52:46|0.017505
15:52:47|0.017505
15:52:48|0.017504
15:52:49|0.017466
15:52:50|0.017434
15:52:51|0.017434
15:52:52|0.017466
15:52:53|0.017551
15:52:54|0.017549
15:52:55|0.017549
15:52:56|0.0174
15:52:57|0.017399
15:52:58|0.017477
15:52:59|0.017422
15:53:00|0.01745
15:53:01|0.017446
15:53:02|0.017446
15:53:03|0.017446
15:53:04|0.017446
15:53:05|0.017476
15:53:06|0.017446
15:53:07|0.017452
15:53:08|0.017475
15:53:09|0.017428
15:53:10|0.017405
15:53:11|0.017457
15:53:12|0.017423
15:53:13|0.01742
15:53:14|0.017426
15:53:15|0.017423
15:53:16|0.017426
15:53:17|0.017426
15:53:18|0.017426
15:53:19|0.017426
15:53:20|0.017426
15:53:21|0.017407
15:53:22|0.0174
15:53:23|0.017441
15:53:24|0.017401
15:53:25|0.017434
15:53:26|0.017434
15:53:27|0.017448
15:53:28|0.017426
15:53:29|0.017426
15:53:30|0.017426
15:53:31|0.01743
15:53:32|0.017428
15:53:33|0.017428
15:53:34|0.017426
15:53:35|0.017426
15:53:36|0.017434
15:53:37|0.017434
15:53:38|0.017412
15:53:40|0.017407
15:53:40|0.017407
15:53:42|0.017407
15:53:43|0.017421
15:53:44|0.017401
15:53:46|0.017421
15:53:46|0.017421
15:53:48|0.017421
15:53:49|0.01744
15:53:50|0.017452
15:53:51|0.017452
15:53:52|0.017447
15:53:53|0.017447
15:53:54|0.01745
15:53:55|0.017476
15:53:56|0.017455
15:53:57|0.017455
15:53:58|0.017455
15:53:59|0.017457
15:54:00|0.017459
15:54:01|0.017477
15:54:02|0.017477
15:54:03|0.01746
15:54:04|0.017456
15:54:06|0.017456
15:54:06|0.017456
15:54:07|0.017457
15:54:08|0.017412
15:54:09|0.017448
15:54:10|0.017448
15:54:11|0.017421
15:54:12|0.017412
15:54:13|0.017416
15:54:14|0.017416
15:54:15|0.017418
15:54:16|0.017412
15:54:17|0.017418
15:54:18|0.017418
15:54:19|0.017445
15:54:20|0.017445
15:54:21|0.017419
15:54:22|0.017419
15:54:23|0.017419
15:54:24|0.017419
15:54:25|0.017419
15:54:26|0.01742
15:54:27|0.017419
15:54:28|0.017419
15:54:29|0.017446
15:54:30|0.017446
15:54:31|0.017413
15:54:32|0.017413
15:54:33|0.017412
15:54:34|0.017456
15:54:35|0.017456
15:54:36|0.017423
15:54:37|0.017423
15:54:38|0.017413
15:54:39|0.01742
15:54:41|0.017412
15:54:42|0.017412
15:54:43|0.017413
15:54:44|0.017413
15:54:45|0.017413
15:54:46|0.017413
15:54:47|0.017424
15:54:48|0.017457
15:54:49|0.017457
15:54:50|0.017457
15:54:51|0.017457
15:54:52|0.017457
15:54:53|0.017457
15:54:54|0.017457
15:54:56|0.017463
15:54:56|0.017463
15:54:57|0.017458
15:54:58|0.017464
15:54:59|0.017464
15:55:00|0.017468
15:55:01|0.017468
15:55:02|0.017476
15:55:04|0.017487
15:55:04|0.017487
15:55:05|0.017487
15:55:06|0.017545
15:55:07|0.017545
15:55:09|0.017557
15:55:09|0.01758
15:55:10|0.01758
15:55:11|0.01758
15:55:12|0.01758
15:55:13|0.01758
15:55:14|0.017612
15:55:15|0.017584
15:55:16|0.0176
15:55:17|0.017605
15:55:19|0.017573
15:55:19|0.017615
15:55:20|0.017585
15:55:21|0.017585
15:55:22|0.017573
15:55:24|0.017594
15:55:25|0.017594
15:55:25|0.017594
15:55:27|0.017521
15:55:27|0.017594
15:55:29|0.017573
15:55:30|0.017573
15:55:30|0.017573
15:55:32|0.017503
15:55:32|0.017457
15:55:34|0.017451
15:55:34|0.017449
15:55:36|0.017435
15:55:37|0.017432
15:55:37|0.017415
15:55:38|0.017442
15:55:40|0.017414
15:55:41|0.01743
15:55:41|0.017404
15:55:43|0.017422
15:55:44|0.017427
15:55:46|0.017403
15:55:46|0.017402
15:55:47|0.0174
15:55:48|0.0174
15:55:49|0.017397
15:55:50|0.017399
15:55:51|0.017397
15:55:52|0.017397
15:55:53|0.017397
15:55:54|0.017396
15:55:55|0.017396
15:55:56|0.017396
15:55:57|0.017396
15:55:58|0.017396
15:55:59|0.017396
15:56:00|0.017396
15:56:02|0.017415
15:56:03|0.017415
15:56:04|0.017415
15:56:04|0.017415
15:56:06|0.017404
15:56:06|0.017404
15:56:07|0.017432
15:56:08|0.017432
15:56:09|0.017427
15:56:10|0.017427
15:56:11|0.017406
15:56:12|0.017401
15:56:13|0.017418
15:56:14|0.017418
15:56:15|0.017404
15:56:17|0.017404
15:56:18|0.017416
15:56:18|0.017416
15:56:20|0.017416
15:56:20|0.017416
15:56:21|0.017416
15:56:23|0.017418
15:56:23|0.017451
15:56:24|0.017402
15:56:25|0.017463
15:56:26|0.017454
15:56:27|0.017454
15:56:28|0.017409
15:56:29|0.017401
15:56:30|0.017401
15:56:32|0.017401
15:56:32|0.017451
15:56:33|0.017451
15:56:35|0.017458
15:56:35|0.017461
15:56:36|0.017461
15:56:38|0.017461
15:56:38|0.017461
15:56:39|0.017461
15:56:41|0.017488
15:56:41|0.017488
15:56:42|0.01743
15:56:44|0.01743
15:56:44|0.017458
15:56:45|0.017402
15:56:47|0.017394
15:56:48|0.017394
15:56:49|0.017394
15:56:50|0.017402
15:56:52|0.017402
15:56:52|0.017402
15:56:54|0.017402
15:56:55|0.017402
15:56:56|0.017398
15:56:57|0.017398
15:56:58|0.017472
15:56:59|0.017414
15:57:00|0.017414
15:57:01|0.017414
15:57:02|0.017414
15:57:03|0.017425
15:57:04|0.017425
15:57:05|0.017425
15:57:06|0.017425
15:57:07|0.017494
15:57:08|0.017494
15:57:10|0.017494
15:57:11|0.017442
15:57:11|0.017442
15:57:12|0.017472
15:57:14|0.017472
15:57:15|0.017472
15:57:15|0.017482
15:57:17|0.017482
15:57:18|0.017482
15:57:18|0.017482
15:57:19|0.017482
15:57:20|0.017482
15:57:21|0.017482
15:57:22|0.017455
15:57:23|0.01742
15:57:25|0.01742
15:57:25|0.01746
15:57:26|0.01746
15:57:27|0.01742
15:57:28|0.01742
15:57:29|0.01742
15:57:30|0.01742
15:57:31|0.01746
15:57:32|0.01746
15:57:33|0.01746
15:57:34|0.01746
15:57:35|0.017422
15:57:36|0.017422
15:57:37|0.017422
15:57:38|0.017422
15:57:39|0.017422
15:57:41|0.017422
15:57:41|0.01742
15:57:42|0.01742
15:57:44|0.017422
15:57:45|0.017422
15:57:47|0.017422
15:57:47|0.017422
15:57:49|0.017422
15:57:50|0.017422
15:57:51|0.017422
15:57:51|0.017422
15:57:53|0.017422
15:57:54|0.017466
15:57:55|0.017464
15:57:56|0.017422
15:57:57|0.017422
15:57:58|0.017422
15:57:59|0.017465
15:58:00|0.017412
15:58:01|0.017403
15:58:01|0.017387
15:58:02|0.017397
15:58:03|0.017382
15:58:05|0.017386
15:58:06|0.017371
15:58:07|0.017368
15:58:08|0.017366
15:58:08|0.017356
15:58:10|0.017367
15:58:11|0.017368
15:58:12|0.017359
15:58:13|0.017378
15:58:13|0.017378
15:58:15|0.017378
15:58:16|0.017366
15:58:17|0.01736
15:58:18|0.01736
15:58:19|0.01736
15:58:20|0.01736
15:58:21|0.01736
15:58:22|0.01736
15:58:23|0.01736
15:58:24|0.01736
15:58:25|0.017367
15:58:26|0.017367
15:58:27|0.017367
15:58:28|0.01737
15:58:29|0.017387
15:58:30|0.017366
15:58:31|0.017366
15:58:32|0.017366
15:58:33|0.017395
15:58:34|0.017395
15:58:35|0.017395
15:58:36|0.0174
15:58:37|0.01737
15:58:38|0.01736
15:58:39|0.01736
15:58:40|0.01736
15:58:41|0.01736
15:58:42|0.01736
15:58:43|0.01736
15:58:44|0.017362
15:58:46|0.017362
15:58:47|0.017362
15:58:48|0.01736
15:58:49|0.01735
15:58:50|0.017349
15:58:51|0.017345
15:58:52|0.017345
15:58:53|0.017345
15:58:54|0.01736
15:58:55|0.01734
15:58:56|0.017351
15:58:57|0.017349
15:58:58|0.017359
15:58:59|0.017359
15:59:00|0.01736
15:59:01|0.01736
15:59:01|0.01736
15:59:03|0.017359
15:59:04|0.017359
15:59:05|0.017359
15:59:06|0.01736
15:59:07|0.01736
15:59:08|0.01736
15:59:09|0.01736
15:59:10|0.01736
15:59:11|0.01736
15:59:12|0.017364
15:59:13|0.01736
15:59:14|0.01736
15:59:15|0.01736
15:59:16|0.01736
15:59:17|0.01736
15:59:18|0.017338
15:59:19|0.017338
15:59:20|0.017338
15:59:21|0.017366
15:59:22|0.0174
15:59:23|0.0174
15:59:24|0.0174
15:59:25|0.0176
15:59:26|0.017573
15:59:27|0.017573
15:59:28|0.017454
15:59:29|0.017507
15:59:30|0.017495
15:59:31|0.01751
15:59:32|0.017532
15:59:33|0.017544
15:59:34|0.017562
15:59:35|0.0176
15:59:36|0.017614
15:59:37|0.017614
15:59:38|0.017614
15:59:39|0.0176
15:59:40|0.017596
15:59:41|0.017596
15:59:42|0.017558
15:59:44|0.017558
15:59:44|0.017558
15:59:46|0.017444
15:59:46|0.017444
15:59:48|0.01746
15:59:49|0.01746
15:59:50|0.017459
15:59:51|0.017448
15:59:52|0.017441
15:59:53|0.017436
15:59:54|0.017432
15:59:55|0.017447
15:59:56|0.017447
15:59:57|0.017415
15:59:58|0.017409
16:00:00|0.017434
16:00:01|0.017434
16:00:03|0.017474
16:00:04|0.017476
16:00:05|0.01748
16:00:06|0.0175
16:00:06|0.0175
16:00:07|0.017453
16:00:09|0.017435
16:00:10|0.017434
16:00:11|0.017434
16:00:11|0.017442
16:00:12|0.017442
16:00:13|0.017423
16:00:14|0.017443
16:00:16|0.017445
16:00:16|0.017409
16:00:17|0.017433
16:00:18|0.017415
16:00:20|0.017415
16:00:21|0.017415
16:00:21|0.017415
16:00:22|0.017415
16:00:23|0.017415
16:00:24|0.017415
16:00:25|0.017415
16:00:26|0.017414
16:00:27|0.017414
16:00:28|0.017407
16:00:29|0.017407
16:00:30|0.01747
16:00:31|0.017434
16:00:32|0.017434
16:00:34|0.017434
16:00:34|0.017435
16:00:35|0.017434
16:00:36|0.017434
16:00:37|0.017434
16:00:38|0.017434
16:00:39|0.017435
16:00:40|0.017435
16:00:42|0.017435
16:00:42|0.017435
16:00:43|0.017435
16:00:44|0.017435
16:00:45|0.017435
16:00:47|0.017453
16:00:48|0.017453
16:00:49|0.017453
16:00:50|0.017453
16:00:52|0.017418
16:00:52|0.017414
16:00:53|0.017414
16:00:54|0.017414
16:00:56|0.017414
16:00:57|0.017414
16:00:58|0.017414
16:00:59|0.01734
16:01:01|0.017372
16:01:01|0.017372
16:01:02|0.017411
16:01:03|0.017359
16:01:04|0.01734
16:01:05|0.01734
16:01:07|0.017396
16:01:07|0.017396
16:01:08|0.017393
16:01:09|0.017341
16:01:10|0.017341
16:01:11|0.017341
16:01:12|0.017341
16:01:14|0.017341
16:01:14|0.017341
16:01:16|0.017338
16:01:17|0.017338
16:01:18|0.017338
16:01:18|0.017409
16:01:20|0.017409
16:01:21|0.017409
16:01:22|0.017409
16:01:23|0.017409
16:01:24|0.017426
16:01:26|0.017413
16:01:26|0.017413
16:01:27|0.017413
16:01:28|0.017413
16:01:29|0.017413
16:01:30|0.017341
16:01:31|0.017341
16:01:32|0.017342
16:01:33|0.017342
16:01:34|0.017342
16:01:35|0.017342
16:01:36|0.017341
16:01:37|0.017341
16:01:38|0.017341
16:01:39|0.017333
16:01:40|0.017333
16:01:41|0.017371
16:01:42|0.017341
16:01:43|0.017341
16:01:44|0.017374
16:01:45|0.017341
16:01:46|0.017341
16:01:48|0.01735
16:01:49|0.017341
16:01:51|0.017341
16:01:52|0.017374
16:01:53|0.017374
16:01:54|0.017374
16:01:55|0.017374
16:01:56|0.017341
16:01:57|0.017341
16:01:58|0.017368
16:01:59|0.017333
16:02:00|0.017367
16:02:01|0.017354
16:02:02|0.017354
16:02:03|0.017354
16:02:04|0.017354
16:02:05|0.017354
16:02:06|0.017354
16:02:07|0.017354
16:02:08|0.017354
16:02:09|0.017354
16:02:10|0.017352
16:02:11|0.01735
16:02:12|0.01735
16:02:13|0.01735
16:02:14|0.017333
16:02:15|0.017357
16:02:16|0.017357
16:02:17|0.017357
16:02:18|0.017357
16:02:19|0.017312
16:02:20|0.017371
16:02:21|0.017359
16:02:22|0.017312
16:02:23|0.017353
16:02:24|0.017352
16:02:25|0.017312
16:02:26|0.017311
16:02:27|0.017317
16:02:28|0.017317
16:02:29|0.017391
16:02:30|0.017311
16:02:31|0.017311
16:02:32|0.017305
16:02:33|0.017303
16:02:34|0.017306
16:02:35|0.017306
16:02:36|0.017304
16:02:37|0.017301
16:02:38|0.017322
16:02:39|0.017322
16:02:40|0.017313
16:02:41|0.017315
16:02:42|0.01733
16:02:43|0.01733
16:02:44|0.017313
16:02:45|0.017283
16:02:46|0.017233
16:02:47|0.017233
16:02:48|0.017233
16:02:50|0.017253
16:02:51|0.017266
16:02:52|0.017266
16:02:52|0.017282
16:02:54|0.01729
16:02:55|0.017266
16:02:56|0.01731
16:02:57|0.017405
16:02:58|0.017315
16:02:59|0.017394
16:03:00|0.017363
16:03:01|0.017359
16:03:02|0.017327
16:03:03|0.017277
16:03:04|0.017268
16:03:05|0.017259
16:03:06|0.017276
16:03:07|0.017248
16:03:08|0.017267
16:03:09|0.017295
16:03:10|0.017295
16:03:11|0.017285
16:03:12|0.017281
16:03:13|0.017282
16:03:14|0.017298
16:03:15|0.0173
16:03:16|0.0173
16:03:17|0.017309
16:03:18|0.017309
16:03:19|0.017309
16:03:20|0.017313
16:03:21|0.017272
16:03:22|0.017272
16:03:23|0.017272
16:03:24|0.017281
16:03:25|0.017283
16:03:26|0.017321
16:03:27|0.017268
16:03:28|0.017277
16:03:29|0.017277
16:03:30|0.017305
16:03:31|0.017268
16:03:32|0.017269
16:03:33|0.017269
16:03:35|0.017269
16:03:35|0.017268
16:03:36|0.017296
16:03:37|0.017241
16:03:39|0.017311
16:03:39|0.017311
16:03:41|0.017294
16:03:42|0.017287
16:03:43|0.017267
16:03:43|0.017245
16:03:44|0.017235
16:03:45|0.017213
16:03:46|0.017213
16:03:48|0.017213
16:03:48|0.017213
16:03:50|0.017212
16:03:51|0.017212
16:03:52|0.017224
16:03:53|0.017224
16:03:54|0.017223
16:03:55|0.017223
16:03:56|0.017219
16:03:57|0.017219
16:03:58|0.017219
16:03:59|0.017219
16:04:00|0.017219
16:04:01|0.017219
16:04:02|0.017221
16:04:03|0.017219
16:04:04|0.017219
16:04:05|0.017223
16:04:06|0.017223
16:04:07|0.01722
16:04:08|0.017266
16:04:10|0.017267
16:04:10|0.017229
16:04:11|0.01723
16:04:12|0.01723
16:04:13|0.017227
16:04:14|0.017248
16:04:15|0.017222
16:04:16|0.017222
16:04:17|0.017227
16:04:18|0.017227
16:04:19|0.017221
16:04:20|0.017221
16:04:21|0.017221
16:04:22|0.017248
16:04:23|0.017248
16:04:24|0.017221
16:04:25|0.017227
16:04:26|0.017221
16:04:27|0.017216
16:04:28|0.017267
16:04:29|0.017267
16:04:30|0.017248
16:04:31|0.017248
16:04:32|0.017266
16:04:33|0.017266
16:04:34|0.017266
16:04:35|0.017266
16:04:36|0.017248
16:04:37|0.017248
16:04:38|0.017228
16:04:39|0.017228
16:04:40|0.017228
16:04:41|0.017228
16:04:42|0.017228
16:04:43|0.017228
16:04:44|0.017228
16:04:45|0.017228
16:04:46|0.017228
16:04:47|0.017228
16:04:48|0.017228
16:04:49|0.017228
16:04:50|0.017228
16:04:52|0.017267
16:04:53|0.017267
16:04:53|0.017266
16:04:55|0.017266
16:04:56|0.017266
16:04:56|0.017242
16:04:58|0.01726
16:04:58|0.01726
16:04:59|0.017242
16:05:00|0.017229
16:05:02|0.017242
16:05:03|0.017242
16:05:04|0.017261
16:05:05|0.017266
16:05:06|0.0173
16:05:07|0.017309
16:05:08|0.0174
16:05:09|0.017361
16:05:10|0.017361
16:05:11|0.01739
16:05:12|0.017387
16:05:13|0.01738
16:05:14|0.017334
16:05:15|0.017387
16:05:16|0.017389
16:05:17|0.017389
16:05:18|0.017349
16:05:19|0.01738
16:05:20|0.01738
16:05:21|0.017419
16:05:22|0.017418
16:05:23|0.017418
16:05:24|0.017418
16:05:25|0.017418
16:05:26|0.017418
16:05:27|0.017418
16:05:28|0.017417
16:05:29|0.017417
16:05:30|0.017417
16:05:31|0.017417
16:05:32|0.017417
16:05:33|0.017417
16:05:34|0.017417
16:05:35|0.017418
16:05:36|0.017418
16:05:37|0.017418
16:05:38|0.017418
16:05:39|0.017415
16:05:40|0.017415
16:05:41|0.017415
16:05:42|0.017407
16:05:44|0.017405
16:05:44|0.017405
16:05:45|0.017405
16:05:46|0.017405
16:05:47|0.017405
16:05:48|0.017405
16:05:49|0.017418
16:05:50|0.017379
16:05:51|0.017351
16:05:53|0.017359
16:05:54|0.017371
16:05:56|0.017352
16:05:56|0.017352
16:05:58|0.017371
16:05:59|0.017371
16:06:00|0.017371
16:06:01|0.017371
16:06:02|0.017371
16:06:03|0.017361
16:06:04|0.017371
16:06:05|0.017371
16:06:06|0.017371
16:06:06|0.017375
16:06:08|0.01737
16:06:08|0.01737
16:06:10|0.01735
16:06:11|0.017301
16:06:12|0.017307
16:06:13|0.017322
16:06:14|0.017322
16:06:14|0.017322
16:06:16|0.017322
16:06:17|0.017357
16:06:17|0.017357
16:06:19|0.017357
16:06:20|0.017357
16:06:21|0.017357
16:06:22|0.017357
16:06:23|0.017357
16:06:24|0.017319
16:06:24|0.017348
16:06:25|0.017322
16:06:27|0.017322
16:06:28|0.017324
16:06:29|0.01737
16:06:30|0.01737
16:06:30|0.01737
16:06:32|0.017368
16:06:32|0.017368
16:06:33|0.017368
16:06:35|0.017368
16:06:35|0.017368
16:06:36|0.017368
16:06:38|0.017368
16:06:38|0.017368
16:06:40|0.017325
16:06:41|0.017325
16:06:41|0.017325
16:06:43|0.017325
16:06:44|0.017325
16:06:44|0.017325
16:06:46|0.017325
16:06:46|0.017325
16:06:48|0.017325
16:06:49|0.017325
16:06:50|0.017325
16:06:51|0.017325
16:06:52|0.017325
16:06:52|0.017325
16:06:54|0.017325
16:06:55|0.017325
16:06:56|0.017367
16:06:57|0.017367
16:06:58|0.017334
16:06:59|0.017334
16:07:01|0.017334
16:07:01|0.017334
16:07:02|0.017364
16:07:04|0.017364
16:07:05|0.017364
16:07:05|0.017364
16:07:07|0.017364
16:07:08|0.017364
16:07:08|0.017364
16:07:10|0.017364
16:07:11|0.017364
16:07:11|0.017364
16:07:13|0.017364
16:07:14|0.017364
16:07:15|0.017364
16:07:16|0.017364
16:07:17|0.017364
16:07:18|0.017364
16:07:18|0.017364
16:07:20|0.017364
16:07:21|0.017364
16:07:22|0.017364
16:07:23|0.017364
16:07:24|0.017364
16:07:25|0.017364
16:07:26|0.017364
16:07:27|0.017364
16:07:28|0.017364
16:07:29|0.017364
16:07:30|0.017364
16:07:31|0.017364
16:07:32|0.017364
16:07:33|0.017364
16:07:34|0.017364
16:07:35|0.017364
16:07:36|0.017346
16:07:37|0.017346
16:07:38|0.017346
16:07:39|0.017346
16:07:41|0.017346
16:07:41|0.017346
16:07:42|0.017346
16:07:44|0.017346
16:07:44|0.017346
16:07:45|0.0174
16:07:46|0.0174
16:07:47|0.0174
16:07:48|0.0174
16:07:49|0.0174
16:07:50|0.017381
16:07:51|0.017381
16:07:52|0.017381
16:07:54|0.017381
16:07:55|0.017408
16:07:56|0.017408
16:07:57|0.017408
16:07:59|0.017381
16:07:59|0.017381
16:08:00|0.017381
16:08:02|0.017372
16:08:03|0.017417
16:08:03|0.017417
16:08:05|0.017417
16:08:05|0.017365
16:08:07|0.017365
16:08:07|0.017334
16:08:09|0.017334
16:08:09|0.017354
16:08:10|0.017331
16:08:12|0.01732
16:08:12|0.01732
16:08:14|0.01732
16:08:14|0.01732
16:08:16|0.01732
16:08:16|0.0173
16:08:17|0.0173
16:08:18|0.0173
16:08:20|0.0173
16:08:21|0.0173
16:08:21|0.0173
16:08:23|0.017369
16:08:24|0.017369
16:08:24|0.017304
16:08:25|0.017304
16:08:27|0.017304
16:08:27|0.017304
16:08:28|0.017304
16:08:29|0.017304
16:08:31|0.017304
16:08:32|0.017304
16:08:32|0.017361
16:08:34|0.0173
16:08:35|0.0173
16:08:36|0.0173
16:08:37|0.017293
16:08:38|0.017336
16:08:39|0.017336
16:08:40|0.017336
16:08:41|0.017328
16:08:42|0.017328
16:08:43|0.017322
16:08:44|0.017319
16:08:45|0.0173
16:08:46|0.0173
16:08:47|0.017346
16:08:48|0.017346
16:08:49|0.017336
16:08:50|0.017336
16:08:51|0.017336
16:08:52|0.017334
16:08:53|0.017334
16:08:54|0.017357
16:08:55|0.017334
16:08:56|0.017334
16:08:58|0.01733
16:08:59|0.01733
16:08:59|0.017329
16:09:00|0.017356
16:09:01|0.017356
16:09:02|0.017356
16:09:03|0.01733
16:09:05|0.01733
16:09:05|0.01733
16:09:06|0.01733
16:09:08|0.017354
16:09:09|0.01733
16:09:09|0.01733
16:09:11|0.017331
16:09:12|0.01733
16:09:13|0.01733
16:09:13|0.01733
16:09:15|0.01733
16:09:16|0.01733
16:09:17|0.01733
16:09:18|0.017336
16:09:19|0.017305
16:09:20|0.017305
16:09:20|0.017302
16:09:22|0.017292
16:09:23|0.017291
16:09:24|0.017283
16:09:24|0.017279
16:09:26|0.017277
16:09:27|0.01727
16:09:28|0.017266
16:09:29|0.017262
16:09:29|0.01726
16:09:31|0.017271
16:09:32|0.017271
16:09:33|0.017271
16:09:34|0.017271
16:09:34|0.017287
16:09:35|0.017287
16:09:37|0.017287
16:09:37|0.017287
16:09:39|0.017279
16:09:39|0.017279
16:09:41|0.017276
16:09:42|0.017287
16:09:43|0.017287
16:09:44|0.017304
16:09:45|0.017287
16:09:46|0.017287
16:09:47|0.017287
16:09:47|0.017287
16:09:48|0.017287
16:09:50|0.017287
16:09:50|0.017287
16:09:52|0.017287
16:09:53|0.017287
16:09:53|0.017287
16:09:54|0.017287
16:09:56|0.017287
16:09:58|0.017287
16:09:59|0.017287
16:10:00|0.017287
16:10:01|0.017287
16:10:02|0.017287
16:10:03|0.017287
16:10:04|0.017287
16:10:05|0.017287
16:10:06|0.017287
16:10:07|0.017287
16:10:08|0.017308
16:10:09|0.017308
16:10:10|0.017306
16:10:11|0.017285
16:10:12|0.017287
16:10:13|0.017287
16:10:14|0.017287
16:10:15|0.017282
16:10:16|0.017282
16:10:17|0.017279
16:10:18|0.017279
16:10:19|0.017279
16:10:20|0.017284
16:10:21|0.017284
16:10:22|0.017287
16:10:23|0.017285
16:10:24|0.017284
16:10:25|0.017284
16:10:26|0.017259
16:10:27|0.017278
16:10:29|0.017278
16:10:29|0.017278
16:10:30|0.017278
16:10:31|0.017268
16:10:32|0.017284
16:10:33|0.017271
16:10:34|0.017253
16:10:35|0.017253
16:10:36|0.017243
16:10:37|0.017243
16:10:38|0.017243
16:10:39|0.017272
16:10:40|0.017251
16:10:41|0.017251
16:10:42|0.017251
16:10:43|0.017251
16:10:44|0.017253
16:10:45|0.017252
16:10:46|0.017252
16:10:47|0.017243
16:10:48|0.017243
16:10:49|0.017243
16:10:50|0.017243
16:10:51|0.017243
16:10:52|0.01725
16:10:53|0.017253
16:10:54|0.017253
16:10:55|0.017253
16:10:57|0.017245
16:10:58|0.017272
16:10:59|0.017287
16:11:00|0.017265
16:11:01|0.017265
16:11:02|0.017277
16:11:03|0.017277
16:11:04|0.017287
16:11:05|0.017286
16:11:06|0.0173
16:11:07|0.017252
16:11:08|0.017252
16:11:09|0.017242
16:11:10|0.017266
16:11:11|0.017266
16:11:12|0.01726
16:11:13|0.017242
16:11:14|0.017242
16:11:15|0.017239
16:11:16|0.017234
16:11:17|0.017274
16:11:18|0.017268
16:11:19|0.017268
16:11:20|0.017268
16:11:21|0.017268
16:11:22|0.017268
16:11:23|0.017268
16:11:24|0.017268
16:11:25|0.017268
16:11:26|0.017268
16:11:27|0.017268
16:11:28|0.017268
16:11:29|0.017268
16:11:30|0.017271
16:11:31|0.017264
16:11:32|0.017264
16:11:33|0.017264
16:11:34|0.017264
16:11:35|0.017285
16:11:36|0.017308
16:11:37|0.017308
16:11:38|0.017245
16:11:39|0.017265
16:11:40|0.017298
16:11:41|0.017298
16:11:42|0.017279
16:11:43|0.017283
16:11:44|0.017283
16:11:45|0.017283
16:11:46|0.017283
16:11:47|0.017283
16:11:48|0.017283
16:11:49|0.017283
16:11:50|0.01727
16:11:51|0.017222
16:11:52|0.017218
16:11:53|0.017216
16:11:54|0.017245
16:11:55|0.017245
16:11:56|0.017212
16:11:57|0.017201
16:11:59|0.017236
16:11:59|0.017236
16:12:01|0.017201
16:12:02|0.017204
16:12:03|0.0172
16:12:04|0.0172
16:12:05|0.017213
16:12:06|0.0172
16:12:07|0.017213
16:12:08|0.017213
16:12:09|0.017235
16:12:10|0.017235
16:12:11|0.017236
16:12:12|0.017217
16:12:13|0.017217
16:12:14|0.017217
16:12:15|0.017217
16:12:16|0.017217
16:12:17|0.0172
16:12:18|0.017193
16:12:19|0.017193
16:12:20|0.017193
16:12:21|0.017193
16:12:22|0.017081
16:12:23|0.017072
16:12:24|0.017015
16:12:25|0.017094
16:12:26|0.017094
16:12:28|0.017
16:12:28|0.017062
16:12:29|0.017062
16:12:30|0.01706
16:12:31|0.01706
16:12:33|0.017
16:12:34|0.0171
16:12:35|0.017069
16:12:36|0.017072
16:12:37|0.017011
16:12:37|0.017003
16:12:38|0.017003
16:12:39|0.01698
16:12:40|0.017021
16:12:41|0.017
16:12:42|0.016999
16:12:43|0.017066
16:12:45|0.017065
16:12:46|0.017017
16:12:47|0.017017
16:12:48|0.017011
16:12:49|0.017099
16:12:50|0.0171
16:12:50|0.017113
16:12:51|0.017111
16:12:52|0.017111
16:12:54|0.017099
16:12:54|0.017099
16:12:56|0.017093
16:12:56|0.017093
16:12:58|0.017097
16:12:59|0.017097
16:13:01|0.01705
16:13:02|0.01705
16:13:03|0.01705
16:13:03|0.017057
16:13:05|0.017085
16:13:06|0.017085
16:13:06|0.017085
16:13:08|0.017096
16:13:09|0.017096
16:13:09|0.017131
16:13:10|0.017095
16:13:11|0.017096
16:13:12|0.017131
16:13:13|0.017131
16:13:15|0.017095
16:13:16|0.017095
16:13:17|0.017095
16:13:18|0.01709
16:13:18|0.01709
16:13:20|0.01709
16:13:20|0.017091
16:13:22|0.017091
16:13:23|0.017071
16:13:23|0.017058
16:13:25|0.01713
16:13:25|0.01713
16:13:27|0.01713
16:13:27|0.017131
16:13:28|0.017141
16:13:29|0.017141
16:13:31|0.017141
16:13:31|0.017141
16:13:32|0.017141
16:13:33|0.017141
16:13:35|0.017149
16:13:36|0.017149
16:13:36|0.017088
16:13:37|0.017088
16:13:38|0.017126
16:13:40|0.017126
16:13:40|0.017126
16:13:42|0.017126
16:13:42|0.017126
16:13:43|0.017092
16:13:44|0.017119
16:13:45|0.017119
16:13:46|0.017119
16:13:47|0.017119
16:13:48|0.017119
16:13:49|0.017119
16:13:50|0.017119
16:13:51|0.01714
16:13:52|0.017106
16:13:53|0.017106
16:13:54|0.017106
16:13:55|0.0171
16:13:56|0.0171
16:13:57|0.0171
16:13:59|0.0171
16:14:00|0.0171
16:14:01|0.0171
16:14:02|0.0171
16:14:04|0.0171
16:14:05|0.0171
16:14:06|0.0171
16:14:07|0.0171
16:14:08|0.0171
16:14:08|0.017106
16:14:09|0.017149
16:14:10|0.01711
16:14:12|0.017097
16:14:12|0.017097
16:14:14|0.017097
16:14:14|0.017097
16:14:15|0.017072
16:14:17|0.01707
16:14:17|0.01707
16:14:18|0.01707
16:14:20|0.017059
16:14:20|0.017059
16:14:21|0.017053
16:14:22|0.017035
16:14:23|0.017065
16:14:24|0.017071
16:14:25|0.017071
16:14:26|0.017071
16:14:28|0.017071
16:14:29|0.017071
16:14:29|0.017071
16:14:30|0.017064
16:14:31|0.017064
16:14:32|0.017064
16:14:33|0.017064
16:14:34|0.017072
16:14:35|0.017072
16:14:36|0.017071
16:14:37|0.017071
16:14:38|0.017096
16:14:40|0.0171
16:14:40|0.0171
16:14:41|0.0171
16:14:42|0.0171
16:14:43|0.0171
16:14:44|0.017096
16:14:45|0.017096
16:14:46|0.0171
16:14:47|0.0171
16:14:48|0.0171
16:14:49|0.017096
16:14:50|0.0171
16:14:52|0.0171
16:14:52|0.0171
16:14:53|0.0171
16:14:54|0.017056
16:14:55|0.017056
16:14:56|0.017056
16:14:58|0.0171
16:14:58|0.0171
16:15:00|0.017063
16:15:01|0.017059
16:15:02|0.017096
16:15:02|0.017096
16:15:04|0.017067
16:15:05|0.017094
16:15:05|0.017094
16:15:07|0.017096
16:15:07|0.017096
16:15:09|0.017095
16:15:10|0.017095
16:15:11|0.0171
16:15:12|0.017068
16:15:13|0.017068
16:15:14|0.017059
16:15:15|0.017059
16:15:16|0.017052
16:15:17|0.017057
16:15:17|0.017057
16:15:19|0.017057
16:15:20|0.017099
16:15:21|0.017099
16:15:22|0.017099
16:15:22|0.017099
16:15:24|0.017096
16:15:25|0.017096
16:15:26|0.017096
16:15:27|0.017068
16:15:28|0.017068
16:15:29|0.017068
16:15:29|0.017068
16:15:30|0.017092
16:15:32|0.0171
16:15:32|0.017096
16:15:33|0.017096
16:15:34|0.017096
16:15:36|0.017096
16:15:37|0.017096
16:15:38|0.017049
16:15:38|0.017075
16:15:40|0.017079
16:15:41|0.017079
16:15:41|0.017076
16:15:42|0.017095
16:15:44|0.017079
16:15:44|0.017079
16:15:46|0.017079
16:15:47|0.017095
16:15:47|0.017079
16:15:48|0.017079
16:15:50|0.017079
16:15:50|0.017079
16:15:51|0.017024
16:15:52|0.017024
16:15:53|0.017051
16:15:54|0.017051
16:15:55|0.017051
16:15:56|0.017051
16:15:57|0.017051
16:15:58|0.017051
16:15:59|0.0171
16:16:00|0.0171
16:16:03|0.017052
16:16:04|0.017052
16:16:05|0.017076
16:16:06|0.017076
16:16:06|0.017076
16:16:07|0.017083
16:16:09|0.017094
16:16:10|0.0171
16:16:11|0.0171
16:16:12|0.017097
16:16:13|0.0171
16:16:14|0.017098
16:16:16|0.017081
16:16:16|0.017081
16:16:17|0.017107
16:16:18|0.017131
16:16:19|0.017131
16:16:20|0.017131
16:16:21|0.01714
16:16:22|0.017219
16:16:23|0.01724
16:16:24|0.017242
16:16:25|0.017259
16:16:26|0.017259
16:16:27|0.017194
16:16:28|0.017194
16:16:29|0.017194
16:16:30|0.017194
16:16:31|0.01719
16:16:32|0.017194
16:16:33|0.017183
16:16:34|0.017183
16:16:35|0.017201
16:16:36|0.017239
16:16:37|0.017235
16:16:38|0.017236
16:16:39|0.01724
16:16:40|0.017236
16:16:41|0.017236
16:16:42|0.017236
16:16:43|0.017236
16:16:44|0.017236
16:16:45|0.017236
16:16:46|0.017236
16:16:47|0.017236
16:16:49|0.0172
16:16:49|0.0172
16:16:50|0.017231
16:16:51|0.017236
16:16:52|0.0172
16:16:53|0.017236
16:16:54|0.017236
16:16:55|0.017236
16:16:56|0.017236
16:16:57|0.017236
16:16:58|0.017236
16:16:59|0.017236
16:17:00|0.017207
16:17:01|0.017207
16:17:03|0.017207
16:17:04|0.017207
16:17:05|0.017289
16:17:06|0.017268
16:17:07|0.017299
16:17:09|0.017304
16:17:09|0.017283
16:17:11|0.017297
16:17:11|0.017297
16:17:13|0.017245
16:17:14|0.017296
16:17:14|0.017296
16:17:15|0.017296
16:17:17|0.017286
16:17:17|0.017286
16:17:18|0.017284
16:17:19|0.017284
16:17:20|0.017277
16:17:21|0.017234
16:17:22|0.017234
16:17:24|0.01727
16:17:25|0.017244
16:17:25|0.017234
16:17:27|0.017244
16:17:27|0.017266
16:17:29|0.017266
16:17:30|0.017266
16:17:30|0.017232
16:17:32|0.017223
16:17:33|0.017234
16:17:33|0.017248
16:17:35|0.017248
16:17:36|0.017227
16:17:37|0.017227
16:17:38|0.017202
16:17:39|0.017291
16:17:39|0.017291
16:17:41|0.017261
16:17:42|0.017261
16:17:43|0.017282
16:17:44|0.017282
16:17:45|0.017282
16:17:46|0.017282
16:17:46|0.017298
16:17:47|0.017242
16:17:49|0.017204
16:17:50|0.01721
16:17:50|0.01721
16:17:51|0.01721
16:17:52|0.017298
16:17:54|0.017242
16:17:55|0.017242
16:17:56|0.01726
16:17:57|0.017242
16:17:58|0.01725
16:17:58|0.01725
16:17:59|0.01725
16:18:01|0.017256
16:18:02|0.017256
16:18:03|0.017256
16:18:03|0.017246
16:18:05|0.017255
16:18:06|0.017255
16:18:07|0.017254
16:18:08|0.01725
16:18:08|0.01725
16:18:09|0.017242
16:18:11|0.017243
16:18:12|0.01725
16:18:13|0.017275
16:18:14|0.017282
16:18:15|0.017282
16:18:16|0.017282
16:18:17|0.017282
16:18:17|0.017282
16:18:19|0.017252
16:18:20|0.017252
16:18:21|0.017252
16:18:23|0.017252
16:18:23|0.017252
16:18:24|0.017238
16:18:25|0.017238
16:18:26|0.017246
16:18:27|0.01724
16:18:28|0.017216
16:18:29|0.017216
16:18:30|0.017216
16:18:31|0.017216
16:18:32|0.017216
16:18:33|0.01726
16:18:34|0.017261
16:18:35|0.01726
16:18:36|0.017281
16:18:37|0.017281
16:18:38|0.017281
16:18:39|0.017296
16:18:40|0.017296
16:18:41|0.017296
16:18:42|0.017288
16:18:43|0.017255
16:18:44|0.017283
16:18:45|0.017283
16:18:46|0.017238
16:18:47|0.017238
16:18:48|0.017238
16:18:49|0.017238
16:18:50|0.017288
16:18:51|0.017288
16:18:52|0.017288
16:18:53|0.017288
16:18:54|0.017288
16:18:55|0.017284
16:18:56|0.017284
16:18:57|0.017284
16:18:58|0.017247
16:18:59|0.017288
16:19:00|0.017288
16:19:01|0.017251
16:19:02|0.017251
16:19:03|0.017251
16:19:05|0.017251
16:19:06|0.017227
16:19:07|0.017218
16:19:08|0.017218
16:19:08|0.017218
16:19:10|0.017218
16:19:11|0.017218
16:19:12|0.017218
16:19:13|0.017218
16:19:15|0.017221
16:19:15|0.017221
16:19:16|0.017221
16:19:17|0.01725
16:19:18|0.017244
16:19:19|0.017244
16:19:20|0.017244
16:19:21|0.017258
16:19:22|0.017258
16:19:23|0.017258
16:19:24|0.017258
16:19:25|0.017258
16:19:26|0.017258
16:19:27|0.017258
16:19:28|0.017258
16:19:29|0.017258
16:19:30|0.017258
16:19:31|0.017258
16:19:32|0.017287
16:19:33|0.017283
16:19:34|0.017283
16:19:35|0.017283
16:19:36|0.017283
16:19:37|0.017283
16:19:38|0.017283
16:19:39|0.017283
16:19:40|0.017283
16:19:41|0.017283
16:19:42|0.017283
16:19:43|0.017274
16:19:44|0.017274
16:19:45|0.017274
16:19:46|0.01728
16:19:47|0.01728
16:19:48|0.01728
16:19:49|0.01728
16:19:50|0.01728
16:19:51|0.01728
16:19:52|0.017256
16:19:53|0.017256
16:19:54|0.017256
16:19:55|0.017248
16:19:56|0.017248
16:19:57|0.017248
16:19:58|0.017248
16:19:59|0.017227
16:20:00|0.017227
16:20:01|0.017214
16:20:02|0.017214
16:20:03|0.017214
16:20:04|0.017214
16:20:06|0.017202
16:20:07|0.017202
16:20:08|0.017202
16:20:09|0.017202
16:20:10|0.017202
16:20:11|0.017202
16:20:11|0.017202
16:20:13|0.017202
16:20:13|0.017213
16:20:15|0.0172
16:20:15|0.0172
16:20:17|0.017213
16:20:18|0.017213
16:20:19|0.0172
16:20:20|0.0172
16:20:21|0.0172
16:20:22|0.0172
16:20:23|0.0172
16:20:24|0.0172
16:20:25|0.0172
16:20:26|0.0172
16:20:27|0.0172
16:20:28|0.017141
16:20:29|0.017141
16:20:30|0.017152
16:20:31|0.017152
16:20:32|0.017152
16:20:33|0.017155
16:20:34|0.017203
16:20:35|0.017203
16:20:36|0.017203
16:20:37|0.017162
16:20:38|0.017202
16:20:39|0.017202
16:20:40|0.017206
16:20:41|0.017176
16:20:42|0.017176
16:20:43|0.017176
16:20:45|0.017176
16:20:45|0.017176
16:20:46|0.017176
16:20:47|0.017176
16:20:48|0.017176
16:20:49|0.017176
16:20:50|0.017176
16:20:51|0.017191
16:20:52|0.01719
16:20:53|0.017176
16:20:54|0.017176
16:20:55|0.017176
16:20:56|0.017176
16:20:57|0.017176
16:20:58|0.017176
16:20:59|0.017176
16:21:00|0.017176
16:21:01|0.017176
16:21:02|0.017176
16:21:03|0.017176
16:21:04|0.017185
16:21:05|0.01715
16:21:07|0.01715
16:21:08|0.01715
16:21:09|0.017185
16:21:10|0.01714
16:21:12|0.017137
16:21:12|0.017137
16:21:13|0.017137
16:21:14|0.017137
16:21:15|0.017145
16:21:16|0.017144
16:21:17|0.017144
16:21:19|0.017141
16:21:20|0.017141
16:21:21|0.017145
16:21:22|0.017145
16:21:23|0.017153
16:21:24|0.017153
16:21:25|0.017156
16:21:26|0.017156
16:21:26|0.017153
16:21:28|0.017135
16:21:29|0.017142
16:21:30|0.017142
16:21:31|0.017142
16:21:32|0.017142
16:21:33|0.017145
16:21:34|0.017145
16:21:35|0.017173
16:21:36|0.017176
16:21:37|0.017176
16:21:38|0.017176
16:21:39|0.017176
16:21:39|0.017195
16:21:40|0.017195
16:21:42|0.017176
16:21:43|0.017176
16:21:44|0.017176
16:21:44|0.017176
16:21:46|0.017176
16:21:47|0.01714
16:21:48|0.017202
16:21:48|0.017202
16:21:49|0.017202
16:21:51|0.017202
16:21:52|0.017202
16:21:52|0.017201
16:21:53|0.017233
16:21:54|0.0172
16:21:56|0.0172
16:21:56|0.0172
16:21:58|0.0172
16:21:59|0.0172
16:22:00|0.017188
16:22:00|0.017188
16:22:01|0.017188
16:22:02|0.017212
16:22:04|0.017212
16:22:04|0.017212
16:22:06|0.017211
16:22:06|0.017211
16:22:08|0.017189
16:22:09|0.017189
16:22:10|0.017189
16:22:11|0.017189
16:22:12|0.017189
16:22:13|0.017189
16:22:14|0.017189
16:22:15|0.0172
16:22:16|0.0172
16:22:17|0.0172
16:22:18|0.0172
16:22:19|0.017187
16:22:20|0.017187
16:22:21|0.017146
16:22:22|0.017101
16:22:23|0.017101
16:22:24|0.017101
16:22:25|0.017101
16:22:26|0.017101
16:22:27|0.017101
16:22:28|0.017138
16:22:29|0.017134
16:22:30|0.017134
16:22:31|0.017171
16:22:32|0.017133
16:22:33|0.017133
16:22:34|0.017138
16:22:35|0.017146
16:22:36|0.017146
16:22:37|0.017146
16:22:38|0.017146
16:22:39|0.017146
16:22:40|0.017146
16:22:41|0.017146
16:22:42|0.017146
16:22:44|0.017138
16:22:44|0.017138
16:22:45|0.017138
16:22:46|0.017138
16:22:47|0.017124
16:22:48|0.017124
16:22:49|0.017108
16:22:50|0.017145
16:22:51|0.017145
16:22:52|0.017145
16:22:53|0.017145
16:22:54|0.017146
16:22:55|0.017131
16:22:56|0.017146
16:22:57|0.017146
16:22:58|0.017131
16:22:59|0.017146
16:23:00|0.017146
16:23:01|0.017146
16:23:02|0.017146
16:23:03|0.017146
16:23:04|0.017146
16:23:06|0.017146
16:23:06|0.017146
16:23:07|0.017111
16:23:09|0.017146
16:23:10|0.017146
16:23:12|0.017155
16:23:12|0.017155
16:23:14|0.017156
16:23:14|0.017156
16:23:16|0.017156
16:23:16|0.017156
16:23:18|0.017156
16:23:18|0.017156
16:23:19|0.017156
16:23:20|0.017156
16:23:22|0.017156
16:23:23|0.017156
16:23:24|0.017104
16:23:24|0.017104
16:23:25|0.017104
16:23:27|0.017104
16:23:27|0.017104
16:23:29|0.017104
16:23:30|0.017104
16:23:31|0.017147
16:23:32|0.017136
16:23:32|0.017136
16:23:33|0.017114
16:23:34|0.017117
16:23:36|0.017117
16:23:37|0.017104
16:23:37|0.017104
16:23:38|0.017104
16:23:40|0.017154
16:23:40|0.017154
16:23:41|0.017154
16:23:42|0.017104
16:23:44|0.017104
16:23:45|0.017104
16:23:46|0.017104
16:23:47|0.017115
16:23:48|0.017115
16:23:48|0.017115
16:23:50|0.017115
16:23:51|0.01715
16:23:51|0.01715
16:23:53|0.01715
16:23:54|0.01715
16:23:54|0.017127
16:23:55|0.01712
16:23:57|0.017142
16:23:57|0.0171
16:23:59|0.0171
16:23:59|0.0171
16:24:01|0.017098
16:24:02|0.017098
16:24:03|0.017098
16:24:04|0.017102
16:24:05|0.017102
16:24:06|0.017102
16:24:06|0.017102
16:24:08|0.01714
16:24:09|0.017105
16:24:09|0.017105
16:24:11|0.017105
16:24:12|0.017141
16:24:13|0.017141
16:24:14|0.017096
16:24:15|0.017081
16:24:16|0.017081
16:24:17|0.017079
16:24:18|0.017079
16:24:19|0.017087
16:24:21|0.017094
16:24:21|0.017094
16:24:22|0.017094
16:24:23|0.01705
16:24:24|0.017052
16:24:25|0.017052
16:24:26|0.017052
16:24:27|0.017051
16:24:28|0.017051
16:24:29|0.017051
16:24:30|0.017078
16:24:31|0.017078
16:24:32|0.017078
16:24:33|0.017078
16:24:34|0.017079
16:24:35|0.017091
16:24:36|0.017091
16:24:37|0.017091
16:24:38|0.017091
16:24:39|0.017091
16:24:40|0.017091
16:24:41|0.017098
16:24:42|0.017126
16:24:43|0.017134
16:24:44|0.01708
16:24:45|0.01708
16:24:46|0.01708
16:24:47|0.01708
16:24:48|0.01708
16:24:49|0.01708
16:24:50|0.01708
16:24:51|0.0171
16:24:52|0.0171
16:24:53|0.01714
16:24:54|0.017136
16:24:55|0.017114
16:24:56|0.017114
16:24:57|0.01711
16:24:58|0.01711
16:24:59|0.01711
16:25:00|0.01712
16:25:01|0.01712
16:25:02|0.017118
16:25:03|0.017118
16:25:05|0.017092
16:25:06|0.017112
16:25:06|0.01711
16:25:07|0.01711
16:25:08|0.01711
16:25:09|0.01711
16:25:11|0.017117
16:25:12|0.017096
16:25:13|0.017096
16:25:14|0.017092
16:25:16|0.017092
16:25:17|0.017092
16:25:18|0.017097
16:25:19|0.017097
16:25:19|0.017097
16:25:21|0.017096
16:25:22|0.017096
16:25:23|0.017079
16:25:23|0.017097
16:25:25|0.017097
16:25:26|0.017097
16:25:27|0.017097
16:25:27|0.017097
16:25:29|0.017097
16:25:29|0.017097
16:25:30|0.017097
16:25:32|0.017097
16:25:33|0.017097
16:25:34|0.017096
16:25:34|0.017096
16:25:35|0.017097
16:25:36|0.017059
16:25:37|0.017059
16:25:39|0.017095
16:25:39|0.017095
16:25:40|0.017096
16:25:41|0.017097
16:25:43|0.017097
16:25:43|0.017097
16:25:44|0.017096
16:25:45|0.017097
16:25:46|0.017135
16:25:47|0.017135
16:25:48|0.017135
16:25:49|0.017153
16:25:50|0.017158
16:25:51|0.017159
16:25:52|0.017162
16:25:53|0.01717
16:25:54|0.017171
16:25:56|0.017174
16:25:56|0.017177
16:25:57|0.01719
16:25:58|0.017162
16:25:59|0.017162
16:26:00|0.017162
16:26:02|0.017162
16:26:02|0.017162
16:26:03|0.017162
16:26:04|0.017162
16:26:05|0.017162
16:26:06|0.017162
16:26:07|0.017162
16:26:08|0.017199
16:26:09|0.017198
16:26:11|0.017198
16:26:12|0.017198
16:26:13|0.017198
16:26:14|0.017195
16:26:15|0.017193
16:26:16|0.017193
16:26:17|0.017193
16:26:18|0.017191
16:26:19|0.017191
16:26:20|0.017155
16:26:21|0.017135
16:26:23|0.017137
16:26:23|0.017136
16:26:24|0.017136
16:26:25|0.01712
16:26:26|0.01712
16:26:27|0.01712
16:26:28|0.017101
16:26:30|0.017133
16:26:30|0.017133
16:26:32|0.017109
16:26:33|0.017109
16:26:34|0.017109
16:26:35|0.017109
16:26:35|0.01711
16:26:36|0.017101
16:26:38|0.017101
16:26:39|0.017101
16:26:40|0.017111
16:26:41|0.017111
16:26:42|0.017111
16:26:43|0.017111
16:26:44|0.017111
16:26:45|0.017111
16:26:46|0.017101
16:26:47|0.017101
16:26:48|0.017101
16:26:49|0.017101
16:26:50|0.017101
16:26:50|0.017101
16:26:52|0.017133
16:26:53|0.017112
16:26:54|0.017132
16:26:54|0.017132
16:26:55|0.017109
16:26:57|0.017109
16:26:57|0.017129
16:26:58|0.017129
16:27:00|0.017129
16:27:01|0.017129
16:27:01|0.017136
16:27:03|0.017137
16:27:04|0.017137
16:27:05|0.017137
16:27:07|0.017138
16:27:07|0.017138
16:27:08|0.01715
16:27:09|0.01715
16:27:10|0.017136
16:27:11|0.0171
16:27:13|0.017127
16:27:13|0.017127
16:27:15|0.017056
16:27:16|0.017124
16:27:17|0.017057
16:27:18|0.017057
16:27:19|0.017057
16:27:21|0.017051
16:27:22|0.017109
16:27:22|0.017109
16:27:23|0.017109
16:27:24|0.017109
16:27:25|0.017109
16:27:27|0.0171
16:27:27|0.0171
16:27:28|0.0171
16:27:29|0.0171
16:27:30|0.0171
16:27:32|0.0171
16:27:33|0.0171
16:27:33|0.017137
16:27:35|0.017101
16:27:36|0.017137
16:27:37|0.0171
16:27:38|0.017096
16:27:39|0.017096
16:27:40|0.017096
16:27:40|0.017096
16:27:42|0.017096
16:27:43|0.017096
16:27:44|0.017096
16:27:45|0.0171
16:27:45|0.0171
16:27:47|0.0171
16:27:48|0.0171
16:27:49|0.0171
16:27:50|0.0171
16:27:51|0.017096
16:27:52|0.017125
16:27:53|0.017132
16:27:53|0.017132
16:27:54|0.017132
16:27:55|0.017132
16:27:57|0.01705
16:27:58|0.01705
16:27:58|0.01705
16:28:00|0.01705
16:28:01|0.01705
16:28:01|0.01705
16:28:02|0.01705
16:28:04|0.01705
16:28:05|0.017062
16:28:06|0.017051
16:28:06|0.017051
16:28:08|0.017051
16:28:09|0.017051
16:28:10|0.017051
16:28:11|0.017115
16:28:12|0.017115
16:28:13|0.017115
16:28:14|0.01713
16:28:15|0.01713
16:28:16|0.01713
16:28:17|0.017077
16:28:18|0.017077
16:28:19|0.017115
16:28:20|0.017115
16:28:21|0.017115
16:28:22|0.017115
16:28:23|0.017126
16:28:25|0.017126
16:28:25|0.017126
16:28:27|0.017126
16:28:28|0.017126
16:28:29|0.017126
16:28:29|0.017126
16:28:30|0.017126
16:28:31|0.017126
16:28:32|0.017126
16:28:33|0.017126
16:28:35|0.017126
16:28:35|0.017126
16:28:36|0.017126
16:28:37|0.017126
16:28:38|0.017126
16:28:40|0.017126
16:28:40|0.017126
16:28:41|0.017126
16:28:42|0.017122
16:28:43|0.017137
16:28:45|0.017137
16:28:45|0.017137
16:28:46|0.017137
16:28:47|0.017137
16:28:48|0.017137
16:28:49|0.017137
16:28:50|0.017137
16:28:51|0.017137
16:28:52|0.017136
16:28:53|0.017136
16:28:54|0.017136
16:28:55|0.017136
16:28:56|0.017136
16:28:57|0.017136
16:28:58|0.017122
16:28:59|0.017122
16:29:00|0.017122
16:29:02|0.017106
16:29:02|0.017106
16:29:03|0.017136
16:29:04|0.017136
16:29:05|0.017136
16:29:06|0.017135
16:29:08|0.017106
16:29:08|0.017106
16:29:09|0.017135
16:29:10|0.017106
16:29:11|0.017135
16:29:12|0.017135
16:29:13|0.017135
16:29:15|0.017135
16:29:16|0.017135
16:29:17|0.017106
16:29:18|0.017106
16:29:19|0.017106
16:29:20|0.017106
16:29:21|0.017106
16:29:22|0.017106
16:29:24|0.017135
16:29:24|0.017135
16:29:25|0.017111
16:29:26|0.017111
16:29:27|0.017111
16:29:28|0.017111
16:29:29|0.017111
16:29:30|0.017111
16:29:31|0.017111
16:29:32|0.017111
16:29:33|0.017137
16:29:34|0.017106
16:29:35|0.017106
16:29:36|0.017134
16:29:37|0.017134
16:29:38|0.017134
16:29:39|0.017134
16:29:40|0.017134
16:29:41|0.017134
16:29:42|0.017134
16:29:43|0.017134
16:29:44|0.017134
16:29:45|0.017108
16:29:46|0.017108
16:29:47|0.017108
16:29:48|0.017108
16:29:49|0.017108
16:29:51|0.017108
16:29:51|0.017108
16:29:52|0.017108
16:29:53|0.017108
16:29:54|0.017115
16:29:55|0.017115
16:29:57|0.017115
16:29:57|0.017115
16:29:58|0.017115
16:29:59|0.017115
16:30:00|0.017115
16:30:01|0.017108
16:30:02|0.017108
16:30:04|0.017108
16:30:04|0.017108
16:30:05|0.017108
16:30:06|0.017108
16:30:07|0.017108
16:30:08|0.017108
16:30:09|0.017136
16:30:10|0.017136
16:30:11|0.017136
16:30:12|0.017136
16:30:13|0.017136
16:30:14|0.017136
16:30:16|0.017136
16:30:17|0.017115
16:30:19|0.017115
16:30:19|0.017115
16:30:20|0.017115
16:30:21|0.017136
16:30:23|0.017137
16:30:24|0.017137
16:30:24|0.017137
16:30:25|0.017137
16:30:27|0.017137
16:30:27|0.017115
16:30:28|0.017115
16:30:29|0.017115
16:30:30|0.017137
16:30:32|0.017136
16:30:32|0.017137
16:30:34|0.017137
16:30:34|0.017137
16:30:36|0.017137
16:30:37|0.017137
16:30:37|0.017137
16:30:38|0.017137
16:30:39|0.017136
16:30:40|0.017137
16:30:41|0.017137
16:30:43|0.017137
16:30:43|0.017137
16:30:44|0.017137
16:30:45|0.017137
16:30:46|0.017137
16:30:48|0.017137
16:30:48|0.017137
16:30:50|0.017137
16:30:51|0.017137
16:30:51|0.017137
16:30:52|0.017137
16:30:53|0.017137
16:30:54|0.017137
16:30:55|0.017137
16:30:56|0.017137
16:30:57|0.017137
16:30:59|0.017137
16:31:00|0.017137
16:31:00|0.017137
16:31:01|0.017137
16:31:02|0.017137
16:31:03|0.017137
16:31:04|0.017125
16:31:05|0.017203
16:31:06|0.017139
16:31:08|0.017139
16:31:08|0.017199
16:31:09|0.017199
16:31:10|0.017199
16:31:11|0.017284
16:31:12|0.017201
16:31:13|0.017201
16:31:14|0.017278
16:31:15|0.017278
16:31:17|0.017274
16:31:17|0.017274
16:31:19|0.017274
16:31:21|0.017274
16:31:22|0.017274
16:31:23|0.0173
16:31:23|0.017253
16:31:24|0.017278
16:31:26|0.017278
16:31:26|0.0173
16:31:28|0.017237
16:31:29|0.017237
16:31:30|0.017274
16:31:31|0.0173
16:31:32|0.0173
16:31:33|0.017278
16:31:34|0.017278
16:31:35|0.017275
16:31:36|0.017278
16:31:37|0.017274
16:31:38|0.017274
16:31:39|0.017274
16:31:40|0.017274
16:31:41|0.017274
16:31:42|0.017274
16:31:43|0.017274
16:31:44|0.017274
16:31:45|0.017278
16:31:46|0.017278
16:31:47|0.0173
16:31:48|0.0173
16:31:49|0.017246
16:31:50|0.017278
16:31:51|0.017278
16:31:52|0.017295
16:31:53|0.017295
16:31:54|0.017252
16:31:55|0.017252
16:31:56|0.0173
16:31:57|0.017306
16:31:58|0.017306
16:31:59|0.017306
16:32:00|0.017306
16:32:01|0.017306
16:32:02|0.017306
16:32:03|0.017306
16:32:04|0.017305
16:32:05|0.017305
16:32:06|0.017305
16:32:07|0.017305
16:32:08|0.017346
16:32:09|0.017346
16:32:10|0.017383
16:32:11|0.017383
16:32:12|0.017383
16:32:13|0.017331
16:32:14|0.017331
16:32:15|0.017332
16:32:16|0.017332
16:32:17|0.017315
16:32:19|0.017358
16:32:20|0.017358
16:32:21|0.017398
16:32:22|0.017398
16:32:22|0.017363
16:32:24|0.017363
16:32:25|0.017363
16:32:26|0.01737
16:32:27|0.01737
16:32:28|0.017398
16:32:31|0.017376
16:32:31|0.0174
16:32:32|0.017398
16:32:33|0.017398
16:32:34|0.017398
16:32:35|0.017398
16:32:36|0.017398
16:32:37|0.017405
16:32:38|0.017418
16:32:39|0.017398
16:32:40|0.017399
16:32:41|0.017398
16:32:42|0.017398
16:32:43|0.017399
16:32:44|0.017399
16:32:45|0.017414
16:32:46|0.017417
16:32:47|0.017417
16:32:48|0.017417
16:32:49|0.01741
16:32:50|0.017418
16:32:51|0.017418
16:32:52|0.017417
16:32:53|0.017417
16:32:54|0.017421
16:32:55|0.017421
16:32:56|0.017421
16:32:58|0.017421
16:32:58|0.017501
16:32:59|0.017417
16:33:00|0.0174
16:33:01|0.017503
16:33:03|0.017467
16:33:03|0.017467
16:33:04|0.017426
16:33:05|0.017499
16:33:07|0.01743
16:33:07|0.01743
16:33:09|0.017519
16:33:09|0.017527
16:33:10|0.017527
16:33:11|0.017527
16:33:12|0.017466
16:33:14|0.017466
16:33:14|0.017526
16:33:15|0.017526
16:33:17|0.017526
16:33:17|0.017526
16:33:19|0.017526
16:33:20|0.017481
16:33:21|0.017481
16:33:23|0.017507
16:33:23|0.017507
16:33:24|0.017503
16:33:25|0.017508
16:33:26|0.017508
16:33:28|0.017542
16:33:29|0.017545
16:33:30|0.017532
16:33:31|0.017542
16:33:32|0.017548
16:33:33|0.017532
16:33:34|0.017548
16:33:35|0.017549
16:33:36|0.017549
16:33:37|0.017549
16:33:37|0.017569
16:33:39|0.017566
16:33:40|0.017587
16:33:41|0.017575
16:33:42|0.017597
16:33:43|0.017597
16:33:44|0.017743
16:33:45|0.017618
16:33:45|0.017628
16:33:47|0.017637
16:33:48|0.017669
16:33:48|0.017738
16:33:50|0.017737
16:33:51|0.017652
16:33:52|0.017718
16:33:53|0.017717
16:33:54|0.017744
16:33:55|0.017692
16:33:56|0.017692
16:33:56|0.017719
16:33:58|0.017719
16:33:59|0.017702
16:34:00|0.017702
16:34:01|0.01773
16:34:01|0.01773
16:34:03|0.01773
16:34:04|0.017716
16:34:05|0.017718
16:34:06|0.01773
16:34:06|0.017748
16:34:07|0.017721
16:34:09|0.017714
16:34:10|0.017714
16:34:11|0.017752
16:34:12|0.017752
16:34:13|0.017721
16:34:14|0.017753
16:34:15|0.017738
16:34:16|0.017756
16:34:17|0.017756
16:34:18|0.017752
16:34:19|0.017756
16:34:20|0.017756
16:34:22|0.017769
16:34:22|0.017769
16:34:24|0.017777
16:34:25|0.017762
16:34:26|0.017777
16:34:26|0.017779
16:34:28|0.01776
16:34:29|0.017778
16:34:30|0.017779
16:34:31|0.017782
16:34:32|0.017783
16:34:33|0.017778
16:34:34|0.017818
16:34:36|0.0178
16:34:36|0.0178
16:34:37|0.017814
16:34:39|0.017794
16:34:39|0.017814
16:34:41|0.017814
16:34:41|0.017793
16:34:42|0.017795
16:34:43|0.017777
16:34:44|0.017826
16:34:45|0.01783
16:34:46|0.017849
16:34:47|0.017862
16:34:48|0.017865
16:34:50|0.017849
16:34:51|0.017849
16:34:51|0.017839
16:34:52|0.017845
16:34:53|0.017845
16:34:54|0.017854
16:34:55|0.017862
16:34:56|0.017883
16:34:57|0.017909
16:34:59|0.017906
16:34:59|0.017904
16:35:00|0.017904
16:35:01|0.01785
16:35:03|0.017851
16:35:03|0.017892
16:35:04|0.017896
16:35:05|0.017814
16:35:06|0.017879
16:35:08|0.017824
16:35:09|0.017811
16:35:10|0.017817
16:35:11|0.017785
16:35:11|0.017777
16:35:12|0.017777
16:35:14|0.017793
16:35:15|0.017793
16:35:16|0.017793
16:35:16|0.017793
16:35:17|0.017793
16:35:18|0.017777
16:35:20|0.017793
16:35:21|0.017776
16:35:23|0.017793
16:35:23|0.017777
16:35:24|0.017777
16:35:26|0.017777
16:35:26|0.017777
16:35:28|0.017776
16:35:28|0.017776
16:35:30|0.017792
16:35:30|0.017793
16:35:32|0.017793
16:35:32|0.017777
16:35:33|0.017777
16:35:34|0.017777
16:35:36|0.017777
16:35:36|0.017777
16:35:37|0.017777
16:35:38|0.017777
16:35:39|0.017776
16:35:40|0.017777
16:35:42|0.017764
16:35:42|0.017775
16:35:44|0.017777
16:35:44|0.017777
16:35:46|0.017761
16:35:46|0.017761
16:35:48|0.017761
16:35:48|0.017769
16:35:49|0.017773
16:35:50|0.017753
16:35:51|0.01777
16:35:52|0.01777
16:35:53|0.017742
16:35:55|0.017741
16:35:55|0.017701
16:35:56|0.017745
16:35:57|0.017721
16:35:58|0.017721
16:35:59|0.017721
16:36:00|0.017721
16:36:01|0.017721
16:36:02|0.017663
16:36:03|0.017662
16:36:04|0.017694
16:36:06|0.017656
16:36:06|0.017656
16:36:08|0.017663
16:36:08|0.017656
16:36:10|0.01765
16:36:11|0.017695
16:36:12|0.017653
16:36:13|0.017653
16:36:14|0.017652
16:36:15|0.017656
16:36:16|0.017786
16:36:18|0.017662
16:36:18|0.01774
16:36:19|0.017697
16:36:20|0.017798
16:36:22|0.017798
16:36:23|0.017741
16:36:24|0.017741
16:36:25|0.017802
16:36:26|0.017802
16:36:27|0.017748
16:36:28|0.017752
16:36:29|0.017767
16:36:30|0.017762
16:36:31|0.017741
16:36:33|0.017738
16:36:33|0.017738
16:36:34|0.017704
16:36:35|0.017769
16:36:36|0.017769
16:36:37|0.017762
16:36:38|0.017776
16:36:39|0.017776
16:36:40|0.017776
16:36:41|0.017745
16:36:42|0.017745
16:36:44|0.017738
16:36:44|0.017738
16:36:45|0.017738
16:36:46|0.017738
16:36:48|0.017738
16:36:49|0.017738
16:36:50|0.017697
16:36:51|0.017727
16:36:52|0.017727
16:36:53|0.017727
16:36:54|0.017727
16:36:55|0.017727
16:36:56|0.017727
16:36:57|0.017713
16:36:58|0.017713
16:36:59|0.017713
16:36:59|0.017713
16:37:00|0.017713
16:37:01|0.017713
16:37:02|0.017726
16:37:04|0.017726
16:37:04|0.017726
16:37:06|0.017726
16:37:07|0.017712
16:37:08|0.017712
16:37:09|0.017712
16:37:09|0.01772
16:37:11|0.01772
16:37:11|0.01772
16:37:13|0.017797
16:37:13|0.017797
16:37:15|0.017797
16:37:16|0.0178
16:37:17|0.0178
16:37:18|0.017793
16:37:18|0.017793
16:37:20|0.017799
16:37:21|0.017799
16:37:22|0.017799
16:37:23|0.017767
16:37:25|0.017798
16:37:26|0.017796
16:37:27|0.017796
16:37:28|0.017796
16:37:29|0.017799
16:37:30|0.017767
16:37:31|0.017767
16:37:33|0.017767
16:37:33|0.0178
16:37:35|0.0178
16:37:36|0.017767
16:37:36|0.017795
16:37:38|0.017795
16:37:38|0.017795
16:37:39|0.017795
16:37:40|0.017795
16:37:42|0.017768
16:37:42|0.017796
16:37:43|0.017796
16:37:44|0.017796
16:37:45|0.01778
16:37:46|0.017772
16:37:47|0.017796
16:37:49|0.017796
16:37:50|0.017796
16:37:51|0.017794
16:37:52|0.017794
16:37:53|0.017786
16:37:54|0.017767
16:37:54|0.017767
16:37:56|0.0178
16:37:56|0.0178
16:37:57|0.0178
16:37:59|0.0178
16:38:00|0.0178
16:38:01|0.0178
16:38:02|0.017801
16:38:02|0.017851
16:38:03|0.017829
16:38:04|0.017815
16:38:06|0.017815
16:38:06|0.01782
16:38:07|0.017819
16:38:08|0.017819
16:38:10|0.017819
16:38:11|0.017813
16:38:12|0.017806
16:38:13|0.017838
16:38:14|0.01786
16:38:14|0.017838
16:38:15|0.017838
16:38:17|0.017838
16:38:18|0.017852
16:38:19|0.01791
16:38:19|0.01791
16:38:20|0.017908
16:38:22|0.017908
16:38:22|0.017871
16:38:24|0.017891
16:38:26|0.017848
16:38:27|0.017904
16:38:28|0.0179
16:38:28|0.017858
16:38:30|0.017899
16:38:31|0.017904
16:38:31|0.017904
16:38:33|0.017905
16:38:34|0.017905
16:38:35|0.017905
16:38:36|0.017906
16:38:37|0.017906
16:38:38|0.017906
16:38:39|0.017908
16:38:40|0.017908
16:38:41|0.017924
16:38:42|0.017892
16:38:43|0.017896
16:38:44|0.017896
16:38:45|0.017875
16:38:46|0.017871
16:38:47|0.017907
16:38:47|0.017837
16:38:49|0.017891
16:38:50|0.017886
16:38:51|0.017847
16:38:52|0.017847
16:38:52|0.017862
16:38:54|0.017862
16:38:55|0.017905
16:38:56|0.017834
16:38:57|0.017862
16:38:58|0.017906
16:38:59|0.017906
16:39:00|0.017885
16:39:01|0.017914
16:39:02|0.017919
16:39:03|0.017922
16:39:04|0.017922
16:39:05|0.017982
16:39:05|0.017986
16:39:07|0.017988
16:39:08|0.017982
16:39:09|0.017966
16:39:10|0.017981
16:39:11|0.017997
16:39:12|0.017997
16:39:13|0.017984
16:39:14|0.017967
16:39:14|0.017992
16:39:15|0.017992
16:39:17|0.017996
16:39:18|0.018007
16:39:19|0.018015
16:39:20|0.018015
16:39:21|0.018048
16:39:22|0.018037
16:39:22|0.018051
16:39:24|0.018057
16:39:24|0.0181
16:39:27|0.018099
16:39:28|0.018099
16:39:29|0.018081
16:39:30|0.018093
16:39:31|0.018085
16:39:32|0.018108
16:39:33|0.018077
16:39:34|0.018092
16:39:35|0.018095
16:39:36|0.018095
16:39:37|0.018098
16:39:38|0.0181
16:39:39|0.018075
16:39:40|0.018095
16:39:41|0.0181
16:39:42|0.018098
16:39:43|0.0181
16:39:44|0.018063
16:39:45|0.0181
16:39:46|0.0181
16:39:47|0.0181
16:39:48|0.0181
16:39:49|0.0181
16:39:50|0.018096
16:39:51|0.018058
16:39:52|0.0181
16:39:53|0.01806
16:39:54|0.018098
16:39:55|0.018093
16:39:56|0.018098
16:39:57|0.018098
16:39:58|0.018098
16:39:59|0.018098
16:40:00|0.018059
16:40:01|0.018051
16:40:02|0.018026
16:40:03|0.018032
16:40:04|0.018032
16:40:05|0.018017
16:40:06|0.017901
16:40:07|0.017812
16:40:08|0.017802
16:40:09|0.017787
16:40:10|0.017787
16:40:11|0.017792
16:40:12|0.017814
16:40:13|0.017796
16:40:14|0.017796
16:40:15|0.017846
16:40:16|0.017847
16:40:17|0.017887
16:40:18|0.017919
16:40:19|0.017861
16:40:20|0.017861
16:40:21|0.017935
16:40:22|0.017885
16:40:23|0.017919
16:40:24|0.017935
16:40:25|0.017937
16:40:27|0.017892
16:40:28|0.017945
16:40:28|0.017941
16:40:30|0.017902
16:40:31|0.017902
16:40:32|0.01794
16:40:33|0.01794
16:40:34|0.01794
16:40:35|0.017925
16:40:36|0.017925
16:40:37|0.017925
16:40:38|0.017915
16:40:39|0.017988
16:40:40|0.017988
16:40:41|0.017988
16:40:42|0.017952
16:40:43|0.017941
16:40:44|0.017942
16:40:45|0.017939
16:40:46|0.017939
16:40:47|0.017917
16:40:49|0.017909
16:40:49|0.017909
16:40:51|0.017906
16:40:52|0.017906
16:40:52|0.01791
16:40:53|0.01791
16:40:54|0.01791
16:40:55|0.01791
16:40:57|0.01791
16:40:57|0.01791
16:40:58|0.01791
16:40:59|0.01791
16:41:00|0.01791
16:41:02|0.017919
16:41:03|0.017919
16:41:03|0.017919
16:41:04|0.017919
16:41:05|0.017919
16:41:06|0.017919
16:41:07|0.01791
16:41:08|0.017939
16:41:09|0.017946
16:41:10|0.017946
16:41:11|0.018002
16:41:12|0.017983
16:41:13|0.017937
16:41:14|0.017967
16:41:15|0.017946
16:41:17|0.017967
16:41:17|0.018007
16:41:18|0.018007
16:41:19|0.018
16:41:20|0.018006
16:41:21|0.018006
16:41:23|0.018019
16:41:23|0.018019
16:41:24|0.018006
16:41:25|0.018016
16:41:27|0.018016
16:41:28|0.018
16:41:29|0.018016
16:41:30|0.018011
16:41:31|0.018013
16:41:33|0.018016
16:41:33|0.018016
16:41:34|0.018013
16:41:35|0.018016
16:41:36|0.018016
16:41:37|0.018016
16:41:38|0.018001
16:41:39|0.018001
16:41:40|0.018016
16:41:41|0.018017
16:41:42|0.018017
16:41:44|0.018017
16:41:44|0.018017
16:41:45|0.018023
16:41:46|0.018017
16:41:47|0.018017
16:41:48|0.018017
16:41:49|0.018017
16:41:51|0.018017
16:41:51|0.018001
16:41:52|0.018001
16:41:54|0.018
16:41:54|0.017956
16:41:56|0.017992
16:41:56|0.017992
16:41:57|0.017912
16:41:58|0.017916
16:41:59|0.01791
16:42:00|0.01791
16:42:02|0.01791
16:42:02|0.017913
16:42:03|0.017968
16:42:05|0.017968
16:42:05|0.017912
16:42:06|0.017912
16:42:07|0.017916
16:42:08|0.017916
16:42:09|0.017967
16:42:10|0.017967
16:42:11|0.017967
16:42:12|0.017926
16:42:14|0.017964
16:42:14|0.017912
16:42:15|0.0179
16:42:16|0.0179
16:42:18|0.0179
16:42:18|0.017955
16:42:19|0.017955
16:42:20|0.017939
16:42:21|0.01802
16:42:22|0.01802
16:42:23|0.017955
16:42:24|0.017955
16:42:25|0.017955
16:42:27|0.017955
16:42:28|0.017967
16:42:29|0.017961
16:42:30|0.017961
16:42:32|0.017949
16:42:33|0.017949
16:42:34|0.017967
16:42:35|0.017949
16:42:36|0.017947
16:42:37|0.017939
16:42:38|0.017942
16:42:39|0.017975
16:42:41|0.01795
16:42:41|0.01795
16:42:42|0.017942
16:42:43|0.017942
16:42:45|0.017942
16:42:45|0.017951
16:42:46|0.017951
16:42:47|0.017939
16:42:48|0.017939
16:42:49|0.017939
16:42:50|0.017939
16:42:52|0.017939
16:42:52|0.017929
16:42:54|0.017923
16:42:54|0.017923
16:42:55|0.017942
16:42:56|0.017942
16:42:57|0.017942
16:42:58|0.017915
16:43:00|0.017942
16:43:00|0.017942
16:43:01|0.017942
16:43:02|0.017932
16:43:03|0.01793
16:43:04|0.01793
16:43:05|0.017914
16:43:06|0.017914
16:43:08|0.017914
16:43:08|0.017914
16:43:09|0.017914
16:43:10|0.017912
16:43:11|0.017914
16:43:12|0.017912
16:43:13|0.017916
16:43:14|0.017932
16:43:15|0.017932
16:43:16|0.017932
16:43:17|0.017932
16:43:18|0.017893
16:43:19|0.017865
16:43:20|0.017864
16:43:21|0.017834
16:43:22|0.017822
16:43:23|0.017815
16:43:24|0.017836
16:43:26|0.01784
16:43:26|0.017815
16:43:27|0.017814
16:43:28|0.017814
16:43:30|0.017814
16:43:31|0.017814
16:43:32|0.017814
16:43:33|0.017841
16:43:34|0.017841
16:43:36|0.017841
16:43:37|0.017841
16:43:38|0.017841
16:43:39|0.017841
16:43:40|0.017856
16:43:40|0.017856
16:43:42|0.017819
16:43:43|0.017819
16:43:44|0.017851
16:43:44|0.017834
16:43:46|0.017818
16:43:46|0.017851
16:43:48|0.017815
16:43:49|0.017815
16:43:50|0.017815
16:43:50|0.017815
16:43:52|0.017815
16:43:52|0.017815
16:43:53|0.017815
16:43:55|0.017837
16:43:56|0.017837
16:43:56|0.017837
16:43:58|0.017835
16:43:59|0.017835
16:44:00|0.017835
16:44:00|0.017814
16:44:02|0.017814
16:44:03|0.017814
16:44:03|0.017814
16:44:05|0.017814
16:44:07|0.017837
16:44:07|0.017814
16:44:08|0.017814
16:44:09|0.017833
16:44:10|0.017832
16:44:11|0.017832
16:44:12|0.017832
16:44:13|0.017814
16:44:14|0.017814
16:44:15|0.017814
16:44:16|0.017814
16:44:17|0.017814
16:44:18|0.017819
16:44:19|0.017829
16:44:20|0.017829
16:44:21|0.01783
16:44:22|0.01783
16:44:23|0.01783
16:44:24|0.017814
16:44:25|0.017814
16:44:26|0.017829
16:44:27|0.017829
16:44:28|0.017825
16:44:30|0.017825
16:44:31|0.017825
16:44:33|0.017825
16:44:33|0.017825
16:44:34|0.017825
16:44:35|0.017814
16:44:37|0.017825
16:44:38|0.017814
16:44:38|0.017814
16:44:40|0.017814
16:44:40|0.017814
16:44:42|0.017825
16:44:43|0.017825
16:44:44|0.017814
16:44:45|0.017814
16:44:46|0.017765
16:44:47|0.017698
16:44:48|0.017697
16:44:49|0.017697
16:44:50|0.017765
16:44:51|0.017773
16:44:52|0.017773
16:44:53|0.017748
16:44:54|0.017748
16:44:55|0.017748
16:44:56|0.017748
16:44:57|0.017719
16:44:58|0.017697
16:44:59|0.017714
16:44:59|0.017714
16:45:01|0.017679
16:45:02|0.017671
16:45:03|0.017682
16:45:03|0.017682
16:45:05|0.017703
16:45:05|0.017703
16:45:07|0.017682
16:45:08|0.01767
16:45:08|0.01767
16:45:10|0.01767
16:45:11|0.01767
16:45:11|0.01767
16:45:13|0.017682
16:45:14|0.017682
16:45:14|0.01766
16:45:15|0.01766
16:45:16|0.01766
16:45:17|0.01766
16:45:19|0.017669
16:45:19|0.01766
16:45:21|0.01766
16:45:22|0.01766
16:45:23|0.01766
16:45:23|0.017652
16:45:25|0.017646
16:45:26|0.017637
16:45:27|0.017653
16:45:28|0.0176
16:45:29|0.017595
16:45:30|0.017595
16:45:32|0.017594
16:45:33|0.017611
16:45:34|0.017587
16:45:35|0.017594
16:45:36|0.017593
16:45:37|0.017593
16:45:38|0.017593
16:45:39|0.017593
16:45:40|0.017593
16:45:41|0.017593
16:45:42|0.017593
16:45:44|0.017611
16:45:44|0.017611
16:45:45|0.017599
16:45:46|0.017585
16:45:47|0.0176
16:45:48|0.0176
16:45:49|0.0176
16:45:50|0.017581
16:45:52|0.017581
16:45:53|0.01758
16:45:54|0.01758
16:45:55|0.017636
16:45:56|0.017594
16:45:57|0.017599
16:45:58|0.017599
16:45:59|0.017592
16:46:00|0.017592
16:46:01|0.0176
16:46:02|0.017599
16:46:03|0.017605
16:46:04|0.017605
16:46:05|0.017599
16:46:06|0.017659
16:46:07|0.017596
16:46:08|0.017655
16:46:09|0.017655
16:46:10|0.017611
16:46:11|0.017613
16:46:12|0.017613
16:46:13|0.017628
16:46:14|0.017611
16:46:15|0.017631
16:46:16|0.017631
16:46:17|0.017631
16:46:18|0.017631
16:46:19|0.017631
16:46:20|0.017631
16:46:21|0.017629
16:46:22|0.01765
16:46:23|0.017631
16:46:24|0.017631
16:46:25|0.017631
16:46:26|0.017631
16:46:27|0.017631
16:46:28|0.017631
16:46:29|0.017631
16:46:30|0.017631
16:46:31|0.017631
16:46:33|0.017605
16:46:33|0.01763
16:46:35|0.01763
16:46:36|0.01763
16:46:37|0.01763
16:46:38|0.01763
16:46:39|0.01763
16:46:40|0.01763
16:46:41|0.01763
16:46:41|0.017656
16:46:43|0.017656
16:46:44|0.017652
16:46:44|0.017652
16:46:45|0.017652
16:46:47|0.017652
16:46:48|0.017652
16:46:49|0.017661
16:46:49|0.017658
16:46:50|0.017658
16:46:52|0.017658
16:46:52|0.01765
16:46:54|0.01765
16:46:55|0.01765
16:46:56|0.01763
16:46:57|0.01763
16:46:58|0.01763
16:46:59|0.017652
16:47:00|0.017652
16:47:01|0.017652
16:47:01|0.017652
16:47:02|0.017652
16:47:04|0.017652
16:47:04|0.01765
16:47:06|0.01765
16:47:06|0.01765
16:47:07|0.01765
16:47:09|0.01765
16:47:09|0.017634
16:47:11|0.017634
16:47:12|0.017634
16:47:12|0.017634
16:47:14|0.017634
16:47:15|0.017634
16:47:16|0.017634
16:47:17|0.017634
16:47:17|0.017628
16:47:19|0.017628
16:47:20|0.017628
16:47:20|0.017635
16:47:21|0.017639
16:47:22|0.017639
16:47:24|0.017639
16:47:25|0.017639
16:47:25|0.017639
16:47:26|0.017639
16:47:28|0.017639
16:47:29|0.017612
16:47:30|0.017612
16:47:30|0.017612
16:47:32|0.017603
16:47:33|0.017628
16:47:35|0.017628
16:47:35|0.017628
16:47:37|0.017628
16:47:38|0.017628
16:47:39|0.017605
16:47:40|0.017599
16:47:41|0.017599
16:47:42|0.017614
16:47:43|0.017614
16:47:45|0.017583
16:47:45|0.017554
16:47:46|0.017591
16:47:47|0.017592
16:47:48|0.017599
16:47:49|0.017599
16:47:50|0.017599
16:47:51|0.017599
16:47:52|0.017599
16:47:53|0.017599
16:47:54|0.017599
16:47:55|0.017599
16:47:56|0.017599
16:47:58|0.017599
16:47:58|0.017599
16:47:59|0.017592
16:48:00|0.017592
16:48:01|0.017592
16:48:02|0.017571
16:48:03|0.017571
16:48:04|0.017571
16:48:05|0.01759
16:48:06|0.01759
16:48:07|0.01757
16:48:08|0.01757
16:48:09|0.017589
16:48:10|0.017589
16:48:11|0.017589
16:48:12|0.017589
16:48:13|0.017588
16:48:15|0.017588
16:48:15|0.01756
16:48:16|0.01756
16:48:17|0.017559
16:48:18|0.01756
16:48:20|0.017559
16:48:21|0.017559
16:48:21|0.017559
16:48:23|0.017559
16:48:23|0.017559
16:48:24|0.017599
16:48:26|0.017575
16:48:26|0.017592
16:48:27|0.01761
16:48:28|0.01761
16:48:29|0.01761
16:48:31|0.01761
16:48:31|0.01761
16:48:32|0.01761
16:48:34|0.017579
16:48:35|0.01757
16:48:36|0.01757
16:48:37|0.01757
16:48:39|0.01757
16:48:39|0.017609
16:48:40|0.017609
16:48:41|0.01756
16:48:43|0.01758
16:48:43|0.01758
16:48:44|0.017571
16:48:45|0.017571
16:48:47|0.017571
16:48:48|0.0176
16:48:48|0.0176
16:48:50|0.0176
16:48:51|0.0176
16:48:52|0.017579
16:48:53|0.017598
16:48:54|0.017609
16:48:55|0.017609
16:48:56|0.017583
16:48:57|0.017583
16:48:58|0.0176
16:48:59|0.0176
16:49:00|0.017595
16:49:01|0.017586
16:49:02|0.017586
16:49:03|0.017568
16:49:04|0.01758
16:49:05|0.01758
16:49:06|0.01758
16:49:07|0.01758
16:49:08|0.01758
16:49:10|0.01758
16:49:10|0.01758
16:49:11|0.01758
16:49:12|0.01758
16:49:13|0.017568
16:49:14|0.017568
16:49:15|0.017568
16:49:16|0.017568
16:49:17|0.017568
16:49:18|0.017579
16:49:19|0.017579
16:49:20|0.017559
16:49:21|0.017559
16:49:22|0.017559
16:49:24|0.017559
16:49:25|0.017559
16:49:26|0.017559
16:49:26|0.017568
16:49:27|0.01758
16:49:28|0.017585
16:49:29|0.017585
16:49:30|0.017585
16:49:32|0.017595
16:49:33|0.017595
16:49:33|0.017595
16:49:35|0.017595
16:49:36|0.017595
16:49:37|0.01759
16:49:38|0.01759
16:49:40|0.01759
16:49:40|0.01759
16:49:41|0.017568
16:49:43|0.017571
16:49:44|0.017571
16:49:44|0.017588
16:49:45|0.017588
16:49:46|0.017558
16:49:48|0.017558
16:49:49|0.017558
16:49:50|0.017558
16:49:51|0.017588
16:49:51|0.017559
16:49:53|0.017559
16:49:54|0.017559
16:49:55|0.017559
16:49:56|0.017559
16:49:57|0.017588
16:49:58|0.017588
16:49:59|0.017588
16:50:00|0.017589
16:50:01|0.017561
16:50:01|0.017597
16:50:03|0.01756
16:50:04|0.01756
16:50:05|0.01756
16:50:05|0.017588
16:50:06|0.017588
16:50:08|0.017588
16:50:09|0.017594
16:50:10|0.017559
16:50:11|0.017559
16:50:12|0.017598
16:50:13|0.017598
16:50:14|0.0176
16:50:14|0.017587
16:50:15|0.017587
16:50:16|0.017587
16:50:17|0.017598
16:50:19|0.017599
16:50:19|0.017599
16:50:21|0.017598
16:50:22|0.017599
16:50:23|0.017599
16:50:23|0.017599
16:50:25|0.017599
16:50:25|0.017587
16:50:26|0.017587
16:50:27|0.017597
16:50:29|0.017597
16:50:29|0.017599
16:50:31|0.017599
16:50:31|0.017599
16:50:33|0.017599
16:50:34|0.017598
16:50:35|0.017598
16:50:36|0.017598
16:50:38|0.017598
16:50:38|0.017598
16:50:40|0.017597
16:50:41|0.017597
16:50:43|0.017597
16:50:43|0.017597
16:50:44|0.017597
16:50:45|0.017597
16:50:46|0.017597
16:50:47|0.017598
16:50:48|0.017598
16:50:49|0.017598
16:50:50|0.017598
16:50:51|0.017598
16:50:52|0.017598
16:50:53|0.017599
16:50:54|0.017599
16:50:56|0.017599
16:50:56|0.01761
16:50:57|0.017639
16:50:58|0.01764
16:50:59|0.01763
16:51:00|0.01763
16:51:01|0.017639
16:51:02|0.017639
16:51:03|0.017648
16:51:04|0.017661
16:51:05|0.017673
16:51:06|0.017677
16:51:07|0.017694
16:51:08|0.01768
16:51:09|0.017686
16:51:10|0.017721
16:51:11|0.017731
16:51:12|0.017731
16:51:13|0.017731
16:51:14|0.017753
16:51:15|0.017753
16:51:16|0.017753
16:51:17|0.017754
16:51:18|0.017772
16:51:19|0.017757
16:51:20|0.017757
16:51:21|0.017779
16:51:22|0.017766
16:51:23|0.017869
16:51:24|0.017834
16:51:25|0.017863
16:51:26|0.017846
16:51:27|0.017863
16:51:28|0.017869
16:51:29|0.01787
16:51:30|0.017863
16:51:31|0.017888
16:51:32|0.017908
16:51:33|0.017908
16:51:34|0.017908
16:51:35|0.017908
16:51:37|0.01787
16:51:38|0.017907
16:51:39|0.0179
16:51:41|0.0179
16:51:42|0.017908
16:51:43|0.017908
16:51:44|0.017908
16:51:45|0.017903
16:51:46|0.017903
16:51:47|0.017902
16:51:48|0.017902
16:51:49|0.017908
16:51:50|0.017908
16:51:51|0.017908
16:51:52|0.017902
16:51:53|0.017902
16:51:54|0.017902
16:51:55|0.017902
16:51:56|0.017851
16:51:57|0.017901
16:51:58|0.017901
16:51:59|0.017901
16:52:00|0.017902
16:52:02|0.017902
16:52:02|0.017902
16:52:05|0.017902
16:52:05|0.017946
16:52:06|0.017946
16:52:07|0.017946
16:52:08|0.017946
16:52:09|0.017941
16:52:10|0.01795
16:52:11|0.01795
16:52:12|0.01795
16:52:13|0.017962
16:52:14|0.017962
16:52:15|0.017962
16:52:16|0.017927
16:52:17|0.017961
16:52:18|0.017962
16:52:19|0.017879
16:52:20|0.017958
16:52:21|0.017977
16:52:22|0.017976
16:52:23|0.017975
16:52:24|0.01793
16:52:25|0.017976
16:52:26|0.017976
16:52:27|0.017976
16:52:28|0.017985
16:52:29|0.017984
16:52:30|0.017936
16:52:31|0.017979
16:52:32|0.017979
16:52:33|0.017978
16:52:34|0.017978
16:52:35|0.017969
16:52:36|0.017973
16:52:38|0.01795
16:52:38|0.017967
16:52:39|0.017967
16:52:41|0.017978
16:52:42|0.017978
16:52:44|0.017995
16:52:44|0.017978
16:52:45|0.017978
16:52:46|0.017979
16:52:47|0.017947
16:52:48|0.017884
16:52:49|0.017943
16:52:50|0.017943
16:52:51|0.017933
16:52:52|0.017933
16:52:53|0.017933
16:52:54|0.017933
16:52:55|0.017918
16:52:56|0.017918
16:52:57|0.017918
16:52:58|0.017973
16:52:59|0.017968
16:53:00|0.017968
16:53:01|0.017968
16:53:02|0.017968
16:53:03|0.017918
16:53:04|0.017918
16:53:05|0.017901
16:53:07|0.017894
16:53:07|0.017904
16:53:08|0.017899
16:53:09|0.017899
16:53:10|0.017898
16:53:11|0.017876
16:53:12|0.017895
16:53:13|0.017899
16:53:14|0.017911
16:53:15|0.017911
16:53:16|0.017918
16:53:17|0.017913
16:53:18|0.017913
16:53:19|0.017916
16:53:20|0.017916
16:53:21|0.017917
16:53:22|0.017917
16:53:23|0.017918
16:53:24|0.017901
16:53:25|0.017918
16:53:26|0.017918
16:53:27|0.017968
16:53:28|0.017979
16:53:29|0.01792
16:53:30|0.017965
16:53:31|0.017965
16:53:33|0.017976
16:53:33|0.017971
16:53:34|0.017971
16:53:35|0.017969
16:53:36|0.01797
16:53:37|0.017969
16:53:38|0.017969
16:53:40|0.017969
16:53:41|0.017978
16:53:42|0.017974
16:53:43|0.017974
16:53:44|0.017977
16:53:46|0.017958
16:53:46|0.017971
16:53:47|0.017971
16:53:48|0.017971
16:53:50|0.017968
16:53:51|0.017978
16:53:52|0.017978
16:53:53|0.017955
16:53:54|0.01798
16:53:55|0.01798
16:53:56|0.01798
16:53:57|0.01798
16:53:58|0.017975
16:53:59|0.017943
16:54:00|0.01797
16:54:01|0.017981
16:54:02|0.017978
16:54:03|0.017968
16:54:04|0.017965
16:54:05|0.017966
16:54:06|0.017993
16:54:07|0.017993
16:54:08|0.017993
16:54:09|0.017993
16:54:10|0.017949
16:54:11|0.01798
16:54:12|0.017988
16:54:13|0.017993
16:54:14|0.017994
16:54:15|0.017998
16:54:16|0.017994
16:54:17|0.017953
16:54:18|0.017989
16:54:19|0.017989
16:54:20|0.017995
16:54:21|0.01796
16:54:22|0.01799
16:54:23|0.01799
16:54:24|0.017985
16:54:25|0.017999
16:54:26|0.017995
16:54:27|0.017964
16:54:29|0.01795
16:54:29|0.01795
16:54:30|0.01795
16:54:31|0.017938
16:54:32|0.01795
16:54:33|0.01795
16:54:34|0.017962
16:54:35|0.018
16:54:36|0.018
16:54:37|0.018
16:54:38|0.018
16:54:40|0.018
16:54:41|0.018
16:54:42|0.018
16:54:43|0.017996
16:54:44|0.018
16:54:46|0.018
16:54:47|0.017954
16:54:48|0.017983
16:54:49|0.018
16:54:50|0.017957
16:54:51|0.017957
16:54:52|0.017997
16:54:53|0.017996
16:54:54|0.017954
16:54:55|0.017954
16:54:57|0.017999
16:54:57|0.017986
16:54:58|0.018
16:54:59|0.017995
16:55:00|0.017995
16:55:01|0.017995
16:55:02|0.017995
16:55:03|0.017988
16:55:04|0.01799
16:55:05|0.018
16:55:06|0.017988
16:55:07|0.017988
16:55:09|0.018
16:55:10|0.017996
16:55:10|0.017996
16:55:11|0.017996
16:55:13|0.017996
16:55:13|0.017996
16:55:15|0.017997
16:55:16|0.017997
16:55:17|0.017997
16:55:18|0.017997
16:55:19|0.017969
16:55:20|0.017996
16:55:21|0.017996
16:55:22|0.017995
16:55:23|0.017994
16:55:24|0.017991
16:55:25|0.017991
16:55:26|0.017986
16:55:27|0.017961
16:55:28|0.017975
16:55:29|0.017962
16:55:30|0.017975
16:55:31|0.017984
16:55:32|0.017984
16:55:33|0.01796
16:55:34|0.017982
16:55:35|0.017982
16:55:36|0.017982
16:55:37|0.017987
16:55:38|0.01796
16:55:39|0.017928
16:55:40|0.017955
16:55:42|0.017955
16:55:43|0.017907
16:55:44|0.017928
16:55:45|0.01791
16:55:46|0.017904
16:55:47|0.017949
16:55:48|0.01791
16:55:49|0.017939
16:55:50|0.017934
16:55:51|0.017959
16:55:52|0.017943
16:55:53|0.01795
16:55:54|0.01792
16:55:55|0.01792
16:55:56|0.01792
16:55:58|0.017949
16:55:59|0.017949
16:56:00|0.017949
16:56:00|0.017912
16:56:01|0.017924
16:56:03|0.017924
16:56:04|0.017924
16:56:04|0.017923
16:56:05|0.017929
16:56:06|0.018
16:56:07|0.018
16:56:08|0.017991
16:56:10|0.017991
16:56:11|0.017995
16:56:12|0.017987
16:56:13|0.018
16:56:14|0.018
16:56:15|0.018
16:56:16|0.018
16:56:17|0.018
16:56:18|0.017996
16:56:19|0.018
16:56:20|0.017987
16:56:21|0.017962
16:56:22|0.018
16:56:23|0.018
16:56:24|0.018
16:56:25|0.018
16:56:26|0.018
16:56:27|0.017996
16:56:28|0.017921
16:56:29|0.017991
16:56:30|0.017944
16:56:31|0.017944
16:56:32|0.017963
16:56:33|0.01797
16:56:34|0.017997
16:56:35|0.017985
16:56:36|0.01798
16:56:37|0.018
16:56:38|0.017998
16:56:39|0.018
16:56:40|0.018
16:56:41|0.017995
16:56:43|0.017995
16:56:44|0.017995
16:56:44|0.017995
16:56:46|0.017995
16:56:46|0.017997
16:56:48|0.018
16:56:49|0.017995
16:56:50|0.017999
16:56:51|0.017999
16:56:52|0.018
16:56:53|0.018
16:56:54|0.018
16:56:55|0.018
16:56:56|0.017995
16:56:58|0.018
16:56:58|0.018
16:56:59|0.017999
16:57:00|0.017999
16:57:01|0.01797
16:57:02|0.017999
16:57:03|0.018
16:57:04|0.018
16:57:05|0.017999
16:57:06|0.018
16:57:07|0.018
16:57:08|0.018
16:57:09|0.017936
16:57:10|0.017936
16:57:11|0.017985
16:57:12|0.017985
16:57:13|0.01797
16:57:14|0.01798
16:57:15|0.01798
16:57:16|0.01797
16:57:17|0.01793
16:57:18|0.017938
16:57:19|0.017938
16:57:20|0.017979
16:57:21|0.017979
16:57:22|0.017979
16:57:23|0.017979
16:57:24|0.017946
16:57:25|0.01794
16:57:26|0.01794
16:57:27|0.01797
16:57:28|0.01797
16:57:29|0.01797
16:57:30|0.01797
16:57:31|0.01797
16:57:32|0.017967
16:57:33|0.017967
16:57:34|0.017967
16:57:35|0.01797
16:57:36|0.01797
16:57:37|0.017974
16:57:38|0.017974
16:57:39|0.017974
16:57:40|0.01797
16:57:41|0.01797
16:57:43|0.017979
16:57:44|0.017979
16:57:45|0.01797
16:57:46|0.01797
16:57:47|0.01797
16:57:48|0.017999
16:57:49|0.017999
16:57:51|0.017959
16:57:52|0.017959
16:57:53|0.01797
16:57:53|0.01797
16:57:55|0.017954
16:57:55|0.017974
16:57:57|0.017974
16:57:58|0.017974
16:57:58|0.017973
16:57:59|0.017973
16:58:00|0.017975
16:58:01|0.017975
16:58:02|0.017985
16:58:04|0.017973
16:58:05|0.017973
16:58:06|0.017973
16:58:07|0.017973
16:58:08|0.017973
16:58:09|0.017973
16:58:10|0.017984
16:58:11|0.017984
16:58:12|0.017983
16:58:12|0.017983
16:58:14|0.017983
16:58:15|0.017983
16:58:15|0.017992
16:58:17|0.017983
16:58:17|0.017973
16:58:19|0.017973
16:58:20|0.017975
16:58:21|0.017975
16:58:22|0.017963
16:58:22|0.017964
16:58:23|0.017964
16:58:25|0.017964
16:58:26|0.017964
16:58:27|0.017983
16:58:27|0.017983
16:58:28|0.017983
16:58:30|0.017983
16:58:30|0.017983
16:58:31|0.017982
16:58:33|0.017982
16:58:33|0.017982
16:58:35|0.017982
16:58:35|0.017982
16:58:37|0.017983
16:58:38|0.017983
16:58:38|0.017963
16:58:39|0.017963
16:58:40|0.017963
16:58:42|0.017999
16:58:43|0.017999
16:58:44|0.017999
16:58:45|0.017999
16:58:46|0.017999
16:58:48|0.018011
16:58:48|0.018014
16:58:49|0.018014
16:58:50|0.018079
16:58:51|0.018063
16:58:52|0.018072
16:58:53|0.018072
16:58:54|0.018086
16:58:55|0.018062
16:58:56|0.018062
16:58:57|0.018083
16:58:58|0.018078
16:58:59|0.018072
16:59:00|0.018063
16:59:01|0.018096
16:59:02|0.018037
16:59:03|0.018037
16:59:04|0.01804
16:59:05|0.018095
16:59:06|0.018095
16:59:07|0.018095
16:59:08|0.018091
16:59:09|0.018071
16:59:10|0.01802
16:59:11|0.018071
16:59:12|0.0181
16:59:13|0.018088
16:59:14|0.0181
16:59:15|0.0181
16:59:16|0.018096
16:59:17|0.018074
16:59:18|0.017991
16:59:19|0.018099
16:59:20|0.01808
16:59:21|0.018094
16:59:22|0.018071
16:59:23|0.018074
16:59:24|0.018048
16:59:26|0.018076
16:59:26|0.018096
16:59:27|0.018096
16:59:28|0.018094
16:59:29|0.018094
16:59:30|0.0181
16:59:31|0.0181
16:59:32|0.018096
16:59:33|0.018106
16:59:34|0.018106
16:59:35|0.018117
16:59:36|0.018117
16:59:37|0.018119
16:59:38|0.018119
16:59:39|0.018123
16:59:40|0.018123
16:59:41|0.018102
16:59:42|0.018098
16:59:43|0.018109
16:59:45|0.018123
16:59:46|0.018139
16:59:48|0.018139
16:59:49|0.018143
16:59:50|0.018138
16:59:50|0.017976
16:59:52|0.018026
16:59:53|0.018009
16:59:54|0.018017
16:59:54|0.018014
16:59:56|0.017968
16:59:57|0.01802
16:59:58|0.018014
16:59:59|0.018014
17:00:00|0.018021
17:00:01|0.018005
17:00:02|0.018004
17:00:03|0.01802
17:00:04|0.018046
17:00:06|0.018017
17:00:06|0.018017
17:00:07|0.018005
17:00:08|0.018
17:00:10|0.018042
17:00:10|0.01798
17:00:12|0.01802
17:00:12|0.017968
17:00:13|0.018014
17:00:15|0.018033
17:00:16|0.018033
17:00:16|0.018
17:00:17|0.018027
17:00:18|0.018027
17:00:20|0.018029
17:00:20|0.018029
17:00:21|0.018029
17:00:23|0.018033
17:00:23|0.018033
17:00:25|0.018033
17:00:26|0.018044
17:00:27|0.018044
17:00:28|0.018029
17:00:28|0.018029
17:00:29|0.018029
17:00:30|0.018033
17:00:31|0.018033
17:00:32|0.018033
17:00:34|0.018033
17:00:34|0.018033
17:00:35|0.018044
17:00:36|0.018044
17:00:37|0.018044
17:00:39|0.018044
17:00:40|0.018046
17:00:40|0.018097
17:00:42|0.01806
17:00:42|0.01806
17:00:43|0.018093
17:00:44|0.018093
17:00:46|0.018093
17:00:47|0.018048
17:00:49|0.018093
17:00:50|0.018097
17:00:51|0.018091
17:00:52|0.018091
17:00:53|0.018091
17:00:54|0.018076
17:00:55|0.018076
17:00:56|0.018076
17:00:56|0.018046
17:00:58|0.018046
17:00:58|0.018046
17:01:00|0.018089
17:01:01|0.018099
17:01:02|0.0181
17:01:03|0.0181
17:01:04|0.0181
17:01:05|0.018138
17:01:06|0.018136
17:01:07|0.018136
17:01:08|0.018138
17:01:09|0.018136
17:01:10|0.018106
17:01:11|0.018138
17:01:12|0.018108
17:01:13|0.018138
17:01:14|0.018104
17:01:15|0.018138
17:01:16|0.018127
17:01:17|0.018127
17:01:18|0.018058
17:01:19|0.018058
17:01:20|0.018011
17:01:21|0.018011
17:01:22|0.017973
17:01:23|0.017998
17:01:24|0.017912
17:01:25|0.017965
17:01:26|0.017965
17:01:27|0.01791
17:01:28|0.017917
17:01:29|0.01791
17:01:30|0.017912
17:01:31|0.01791
17:01:32|0.01791
17:01:33|0.017949
17:01:34|0.017919
17:01:35|0.017919
17:01:36|0.017952
17:01:37|0.017915
17:01:38|0.017911
17:01:39|0.017936
17:01:40|0.017945
17:01:41|0.017952
17:01:42|0.017934
17:01:43|0.017967
17:01:44|0.017933
17:01:45|0.017933
17:01:47|0.018007
17:01:48|0.017937
17:01:49|0.017937
17:01:50|0.017937
17:01:51|0.017937
17:01:52|0.01792
17:01:54|0.01798
17:01:55|0.017911
17:01:56|0.017949
17:01:56|0.017949
17:01:57|0.01797
17:01:58|0.017911
17:02:00|0.017911
17:02:00|0.017912
17:02:02|0.017911
17:02:03|0.017911
17:02:03|0.017913
17:02:04|0.017949
17:02:06|0.017949
17:02:07|0.017949
17:02:08|0.017977
17:02:09|0.017949
17:02:10|0.017949
17:02:11|0.017949
17:02:12|0.017921
17:02:13|0.017921
17:02:14|0.017921
17:02:15|0.017921
17:02:15|0.017948
17:02:17|0.017948
17:02:18|0.017948
17:02:18|0.017948
17:02:19|0.017948
17:02:21|0.017948
17:02:21|0.017959
17:02:22|0.017924
17:02:24|0.017901
17:02:25|0.017901
17:02:25|0.017901
17:02:27|0.017901
17:02:28|0.017921
17:02:29|0.017921
17:02:30|0.017921
17:02:31|0.017906
17:02:32|0.01792
17:02:33|0.01792
17:02:34|0.01792
17:02:35|0.017902
17:02:36|0.017902
17:02:37|0.017894
17:02:38|0.01785
17:02:39|0.017848
17:02:40|0.017848
17:02:41|0.017835
17:02:42|0.017839
17:02:43|0.017856
17:02:44|0.017835
17:02:45|0.017791
17:02:46|0.017797
17:02:47|0.017772
17:02:48|0.017791
17:02:50|0.017772
17:02:50|0.017772
17:02:52|0.017733
17:02:52|0.017748
17:02:54|0.017696
17:02:55|0.017716
17:02:56|0.017696
17:02:56|0.01771
17:02:58|0.01771
17:02:59|0.0177
17:03:01|0.0177
17:03:01|0.017732
17:03:02|0.017733
17:03:03|0.0177
17:03:04|0.017695
17:03:05|0.01771
17:03:06|0.01771
17:03:07|0.017693
17:03:08|0.017731
17:03:09|0.017731
17:03:10|0.017733
17:03:11|0.017733
17:03:12|0.017709
17:03:13|0.017709
17:03:14|0.017758
17:03:15|0.017733
17:03:16|0.017711
17:03:18|0.017713
17:03:18|0.017749
17:03:19|0.017713
17:03:21|0.017713
17:03:21|0.017739
17:03:22|0.017713
17:03:23|0.017713
17:03:24|0.017754
17:03:26|0.017754
17:03:27|0.017714
17:03:27|0.017713
17:03:29|0.017713
17:03:29|0.01771
17:03:30|0.017714
17:03:32|0.017714
17:03:32|0.017714
17:03:33|0.017714
17:03:35|0.017714
17:03:35|0.017714
17:03:36|0.017714
17:03:37|0.017711
17:03:38|0.017711
17:03:39|0.017711
17:03:40|0.017755
17:03:41|0.017755
17:03:42|0.017755
17:03:43|0.017748
17:03:45|0.017748
17:03:45|0.017748
17:03:47|0.017748
17:03:47|0.017751
17:03:49|0.017751
17:03:51|0.017751
17:03:52|0.01775
17:03:53|0.01775
17:03:54|0.01775
17:03:56|0.01775
17:03:57|0.017776
17:03:58|0.017776
17:03:59|0.017776
17:04:00|0.017789
17:04:00|0.017751
17:04:02|0.017817
17:04:02|0.017817
17:04:04|0.017817
17:04:05|0.017808
17:04:06|0.017808
17:04:07|0.017808
17:04:08|0.017808
17:04:08|0.017754
17:04:09|0.017754
17:04:11|0.017754
17:04:12|0.0178
17:04:13|0.01775
17:04:14|0.01775
17:04:15|0.017755
17:04:16|0.017755
17:04:17|0.01776
17:04:18|0.01776
17:04:19|0.01776
17:04:20|0.017813
17:04:21|0.017813
17:04:22|0.0178
17:04:23|0.017856
17:04:24|0.017852
17:04:25|0.0178
17:04:26|0.017852
17:04:27|0.017814
17:04:28|0.01785
17:04:29|0.017814
17:04:30|0.017814
17:04:31|0.017814
17:04:32|0.017877
17:04:33|0.017877
17:04:34|0.017877
17:04:35|0.017831
17:04:36|0.017868
17:04:37|0.017868
17:04:38|0.017867
17:04:39|0.017867
17:04:40|0.017867
17:04:41|0.017834
17:04:42|0.017834
17:04:43|0.017834
17:04:44|0.017832
17:04:45|0.017832
17:04:46|0.017814
17:04:47|0.017862
17:04:48|0.017862
17:04:49|0.017867
17:04:50|0.017868
17:04:51|0.017868
17:04:53|0.017867
17:04:54|0.017887
17:04:55|0.01791
17:04:56|0.01791
17:04:57|0.01791
17:04:58|0.01789
17:04:59|0.017867
17:05:00|0.017905
17:05:01|0.017905
17:05:03|0.017905
17:05:04|0.017905
17:05:04|0.017905
17:05:06|0.017905
17:05:07|0.017905
17:05:08|0.01788
17:05:09|0.01788
17:05:10|0.01788
17:05:11|0.01788
17:05:12|0.017881
17:05:13|0.01788
17:05:14|0.01788
17:05:15|0.017879
17:05:17|0.017879
17:05:17|0.017879
17:05:18|0.017881
17:05:19|0.017881
17:05:20|0.017881
17:05:21|0.017881
17:05:22|0.017879
17:05:23|0.017879
17:05:24|0.017879
17:05:25|0.017879
17:05:26|0.017879
17:05:27|0.017867
17:05:28|0.017867
17:05:29|0.017867
17:05:30|0.017867
17:05:31|0.017814
17:05:32|0.017861
17:05:33|0.017861
17:05:34|0.017861
17:05:35|0.017861
17:05:36|0.017756
17:05:37|0.017756
17:05:38|0.01775
17:05:39|0.01775
17:05:40|0.01775
17:05:41|0.01775
17:05:42|0.017746
17:05:43|0.017746
17:05:44|0.017746
17:05:45|0.017732
17:05:46|0.017732
17:05:47|0.017725
17:05:48|0.017727
17:05:49|0.017727
17:05:51|0.017725
17:05:52|0.017727
17:05:52|0.017726
17:05:54|0.017723
17:05:55|0.017723
17:05:56|0.017723
17:05:57|0.017723
17:05:58|0.017723
17:05:59|0.017723
17:06:00|0.017714
17:06:02|0.017714
17:06:03|0.017714
17:06:04|0.017714
17:06:06|0.017727
17:06:07|0.017714
17:06:07|0.017727
17:06:08|0.017704
17:06:10|0.017704
17:06:10|0.017704
17:06:12|0.017704
17:06:13|0.017704
17:06:14|0.017704
17:06:14|0.017708
17:06:15|0.017708
17:06:17|0.017708
17:06:17|0.017708
17:06:19|0.017703
17:06:19|0.017703
17:06:21|0.017726
17:06:22|0.017701
17:06:22|0.017701
17:06:24|0.017701
17:06:25|0.017701
17:06:26|0.017701
17:06:26|0.017701
17:06:27|0.017723
17:06:29|0.017746
17:06:30|0.017749
17:06:31|0.017749
17:06:32|0.017749
17:06:33|0.017749
17:06:34|0.017749
17:06:34|0.017802
17:06:36|0.017802
17:06:37|0.017802
17:06:38|0.017759
17:06:39|0.01772
17:06:40|0.01772
17:06:41|0.01772
17:06:42|0.01772
17:06:43|0.01772
17:06:44|0.01772
17:06:45|0.017706
17:06:46|0.017729
17:06:47|0.017729
17:06:48|0.017729
17:06:49|0.017729
17:06:50|0.017729
17:06:51|0.017729
17:06:53|0.017825
17:06:54|0.017825
17:06:55|0.017825
17:06:56|0.017825
17:06:57|0.017821
17:06:58|0.017821
17:06:59|0.017821
17:07:00|0.017821
17:07:01|0.017821
17:07:02|0.017821
17:07:03|0.017821
17:07:04|0.017816
17:07:05|0.017816
17:07:06|0.017773
17:07:07|0.017773
17:07:07|0.017773
17:07:09|0.017773
17:07:10|0.017817
17:07:11|0.017817
17:07:11|0.017816
17:07:14|0.01773
17:07:14|0.01773
17:07:15|0.01773
17:07:16|0.01778
17:07:17|0.017691
17:07:18|0.017691
17:07:19|0.017723
17:07:20|0.017723
17:07:21|0.017723
17:07:22|0.017723
17:07:23|0.017719
17:07:24|0.017723
17:07:25|0.017723
17:07:26|0.017722
17:07:27|0.017722
17:07:28|0.017722
17:07:29|0.01772
17:07:30|0.017715
17:07:31|0.017715
17:07:32|0.017715
17:07:33|0.017715
17:07:34|0.017697
17:07:35|0.017697
17:07:36|0.017697
17:07:37|0.017698
17:07:38|0.017728
17:07:39|0.01772
17:07:40|0.017753
17:07:41|0.017753
17:07:42|0.017753
17:07:43|0.017721
17:07:44|0.017728
17:07:46|0.017728
17:07:46|0.017728
17:07:48|0.017728
17:07:48|0.017728
17:07:49|0.01775
17:07:50|0.017728
17:07:51|0.017728
17:07:52|0.017728
17:07:54|0.017752
17:07:55|0.017745
17:07:57|0.017721
17:07:57|0.01772
17:07:58|0.01772
17:07:59|0.017704
17:08:00|0.017704
17:08:01|0.017704
17:08:02|0.017704
17:08:03|0.017704
17:08:04|0.017704
17:08:06|0.01775
17:08:06|0.01775
17:08:07|0.01768
17:08:08|0.017684
17:08:09|0.017684
17:08:10|0.01768
17:08:11|0.01768
17:08:12|0.01768
17:08:14|0.01768
17:08:14|0.01768
17:08:16|0.01768
17:08:16|0.01768
17:08:17|0.01768
17:08:19|0.017782
17:08:20|0.017782
17:08:21|0.017782
17:08:22|0.017782
17:08:23|0.017782
17:08:24|0.017782
17:08:25|0.017729
17:08:26|0.017729
17:08:27|0.017729
17:08:28|0.017729
17:08:29|0.017729
17:08:30|0.017759
17:08:31|0.017759
17:08:32|0.017729
17:08:33|0.01779
17:08:34|0.01779
17:08:35|0.01779
17:08:36|0.017786
17:08:37|0.017786
17:08:38|0.017786
17:08:39|0.017786
17:08:40|0.017786
17:08:41|0.017786
17:08:42|0.017786
17:08:43|0.017786
17:08:44|0.017786
17:08:45|0.017782
17:08:46|0.017782
17:08:47|0.017782
17:08:48|0.017782
17:08:49|0.017782
17:08:50|0.017782
17:08:51|0.017782
17:08:52|0.017782
17:08:53|0.01775
17:08:55|0.01775
17:08:56|0.01778
17:08:57|0.01778
17:08:58|0.01778
17:08:59|0.017757
17:09:00|0.017757
17:09:00|0.017815
17:09:02|0.017815
17:09:03|0.017815
17:09:05|0.017815
17:09:05|0.017815
17:09:07|0.017815
17:09:07|0.017815
17:09:09|0.01775
17:09:10|0.017804
17:09:11|0.017804
17:09:12|0.017804
17:09:13|0.017804
17:09:14|0.017804
17:09:16|0.017754
17:09:16|0.017754
17:09:17|0.017799
17:09:19|0.017798
17:09:19|0.017798
17:09:20|0.017798
17:09:22|0.017798
17:09:23|0.017798
17:09:24|0.017794
17:09:24|0.017794
17:09:26|0.017794
17:09:27|0.017794
17:09:27|0.017814
17:09:28|0.017814
17:09:29|0.017814
17:09:31|0.017814
17:09:31|0.017814
17:09:33|0.017761
17:09:33|0.017761
17:09:34|0.017761
17:09:35|0.017761
17:09:36|0.017761
17:09:37|0.017761
17:09:38|0.017761
17:09:39|0.017809
17:09:41|0.01775
17:09:41|0.017751
17:09:42|0.017752
17:09:43|0.017752
17:09:44|0.017752
17:09:45|0.017751
17:09:46|0.017751
17:09:47|0.01775
17:09:48|0.01775
17:09:49|0.01775
17:09:50|0.01775
17:09:51|0.01775
17:09:52|0.01775
17:09:53|0.017801
17:09:55|0.017801
17:09:56|0.017801
17:09:58|0.017789
17:09:58|0.017789
17:10:00|0.017789
17:10:00|0.017789
17:10:02|0.017789
17:10:03|0.017789
17:10:04|0.017789
17:10:05|0.017789
17:10:06|0.017789
17:10:07|0.017814
17:10:08|0.0178
17:10:09|0.0178
17:10:11|0.0178
17:10:11|0.017814
17:10:12|0.017814
17:10:13|0.017814
17:10:14|0.017815
17:10:15|0.017815
17:10:16|0.017815
17:10:17|0.017815
17:10:18|0.017815
17:10:20|0.017815
17:10:20|0.017788
17:10:21|0.017788
17:10:22|0.017788
17:10:24|0.017788
17:10:25|0.017788
17:10:26|0.017788
17:10:27|0.017788
17:10:27|0.017788
17:10:28|0.017788
17:10:30|0.017788
17:10:30|0.017788
17:10:31|0.017788
17:10:32|0.017788
17:10:33|0.017788
17:10:35|0.017788
17:10:36|0.017788
17:10:36|0.017788
17:10:38|0.017788
17:10:38|0.017788
17:10:39|0.017788
17:10:40|0.017788
17:10:41|0.017788
17:10:43|0.017788
17:10:44|0.017788
17:10:45|0.017788
17:10:46|0.017788
17:10:47|0.017788
17:10:48|0.017788
17:10:49|0.017814
17:10:50|0.017813
17:10:50|0.017788
17:10:52|0.017788
17:10:53|0.017818
17:10:54|0.017818
17:10:55|0.017821
17:10:56|0.017821
17:10:58|0.017822
17:10:59|0.01782
17:11:00|0.01782
17:11:00|0.017822
17:11:02|0.017822
17:11:03|0.017822
17:11:04|0.017822
17:11:05|0.017822
17:11:06|0.017822
17:11:07|0.017822
17:11:08|0.017822
17:11:10|0.017797
17:11:10|0.0178
17:11:11|0.017822
17:11:12|0.017822
17:11:13|0.017822
17:11:14|0.017822
17:11:15|0.017822
17:11:16|0.017822
17:11:17|0.017822
17:11:18|0.017822
17:11:19|0.017822
17:11:20|0.017822
17:11:21|0.017822
17:11:22|0.017822
17:11:23|0.017822
17:11:24|0.017822
17:11:25|0.017822
17:11:26|0.017822
17:11:27|0.017822
17:11:28|0.017822
17:11:29|0.017826
17:11:30|0.017829
17:11:31|0.01783
17:11:32|0.017832
17:11:33|0.017822
17:11:34|0.017826
17:11:35|0.017826
17:11:37|0.01785
17:11:37|0.01785
17:11:38|0.01785
17:11:39|0.01785
17:11:40|0.017832
17:11:41|0.017822
17:11:42|0.017832
17:11:43|0.017832
17:11:44|0.017832
17:11:45|0.017832
17:11:46|0.017832
17:11:47|0.017832
17:11:48|0.017832
17:11:49|0.017832
17:11:50|0.017832
17:11:51|0.017832
17:11:52|0.017849
17:11:53|0.01785
17:11:54|0.01785
17:11:55|0.01785
17:11:57|0.01785
17:11:58|0.01785
17:12:00|0.01785
17:12:01|0.01785
17:12:01|0.01785
17:12:03|0.01785
17:12:03|0.01785
17:12:05|0.01785
17:12:05|0.017849
17:12:07|0.017849
17:12:08|0.017849
17:12:09|0.017849
17:12:10|0.017849
17:12:11|0.017849
17:12:12|0.017849
17:12:13|0.017849
17:12:14|0.017849
17:12:15|0.017832
17:12:16|0.017832
17:12:17|0.017832
17:12:18|0.017829
17:12:19|0.017829
17:12:20|0.017829
17:12:21|0.017829
17:12:22|0.017829
17:12:23|0.017829
17:12:24|0.017829
17:12:25|0.017829
17:12:26|0.017829
17:12:27|0.017829
17:12:29|0.017829
17:12:29|0.017829
17:12:30|0.017829
17:12:31|0.017829
17:12:32|0.017829
17:12:33|0.017849
17:12:34|0.017849
17:12:35|0.017849
17:12:36|0.017849
17:12:37|0.017849
17:12:38|0.017849
17:12:39|0.017849
17:12:40|0.017849
17:12:41|0.017849
17:12:42|0.017849
17:12:43|0.017849
17:12:44|0.017849
17:12:45|0.017849
17:12:46|0.017849
17:12:47|0.017849
17:12:48|0.01784
17:12:49|0.017827
17:12:50|0.017827
17:12:51|0.017827
17:12:52|0.017827
17:12:53|0.017849
17:12:54|0.017849
17:12:55|0.017829
17:12:56|0.017829
17:12:58|0.01784
17:12:59|0.01784
17:13:00|0.01785
17:13:01|0.01785
17:13:02|0.017861
17:13:03|0.017887
17:13:04|0.01786
17:13:05|0.01786
17:13:06|0.01786
17:13:07|0.01786
17:13:08|0.01786
17:13:10|0.017861
17:13:11|0.017861
17:13:11|0.017861
17:13:12|0.01786
17:13:13|0.01786
17:13:15|0.01786
17:13:16|0.01786
17:13:17|0.017887
17:13:18|0.017887
17:13:19|0.017852
17:13:20|0.0179
17:13:21|0.0179
17:13:22|0.0179
17:13:23|0.0179
17:13:24|0.0179
17:13:25|0.017867
17:13:26|0.017867
17:13:27|0.017896
17:13:28|0.017896
17:13:29|0.017866
17:13:30|0.017866
17:13:31|0.017866
17:13:32|0.017866
17:13:33|0.017895
17:13:34|0.017895
17:13:35|0.017895
17:13:36|0.017895
17:13:37|0.017895
17:13:38|0.017895
17:13:39|0.017864
17:13:40|0.017864
17:13:41|0.017891
17:13:42|0.017891
17:13:43|0.017891
17:13:44|0.017891
17:13:45|0.01789
17:13:46|0.01789
17:13:47|0.017891
17:13:48|0.017891
17:13:49|0.017891
17:13:50|0.017891
17:13:51|0.017891
17:13:52|0.017891
17:13:53|0.017891
17:13:54|0.017899
17:13:55|0.017899
17:13:56|0.017899
17:13:57|0.017899
17:13:58|0.017899
17:14:00|0.017877
17:14:00|0.017876
17:14:02|0.017897
17:14:02|0.017892
17:14:04|0.017892
17:14:05|0.017892
17:14:06|0.017871
17:14:07|0.017871
17:14:08|0.017871
17:14:09|0.01791
17:14:10|0.01791
17:14:11|0.01791
17:14:12|0.01791
17:14:13|0.01791
17:14:14|0.017886
17:14:15|0.017886
17:14:16|0.017886
17:14:17|0.01791
17:14:18|0.01791
17:14:19|0.01791
17:14:20|0.01791
17:14:21|0.017895
17:14:22|0.017895
17:14:23|0.017895
17:14:24|0.017895
17:14:25|0.017895
17:14:26|0.017895
17:14:27|0.017895
17:14:28|0.017945
17:14:29|0.017924
17:14:30|0.017924
17:14:31|0.017924
17:14:32|0.017924
17:14:33|0.017924
17:14:34|0.017924
17:14:35|0.017945
17:14:36|0.017946
17:14:37|0.017952
17:14:38|0.017955
17:14:39|0.017958
17:14:40|0.017958
17:14:41|0.017956
17:14:42|0.017956
17:14:43|0.017956
17:14:44|0.017956
17:14:45|0.017956
17:14:46|0.017961
17:14:47|0.017983
17:14:48|0.017956
17:14:49|0.017956
17:14:50|0.017997
17:14:51|0.017997
17:14:52|0.017997
17:14:53|0.017997
17:14:54|0.017958
17:14:55|0.017973
17:14:56|0.018002
17:14:57|0.018007
17:14:58|0.018009
17:14:59|0.018029
17:15:01|0.01801
17:15:02|0.018017
17:15:03|0.018002
17:15:04|0.018002
17:15:05|0.017981
17:15:06|0.018044
17:15:07|0.018044
17:15:08|0.018043
17:15:09|0.018043
17:15:10|0.018043
17:15:11|0.018043
17:15:12|0.018043
17:15:12|0.018043
17:15:14|0.018021
17:15:15|0.018021
17:15:17|0.018021
17:15:18|0.018043
17:15:18|0.018043
17:15:19|0.018043
17:15:21|0.018021
17:15:21|0.018033
17:15:22|0.018049
17:15:23|0.018051
17:15:24|0.018043
17:15:25|0.018052
17:15:27|0.018053
17:15:27|0.018053
17:15:28|0.018048
17:15:29|0.018048
17:15:31|0.01805
17:15:31|0.01805
17:15:33|0.01808
17:15:33|0.018067
17:15:35|0.01808
17:15:35|0.01808
17:15:36|0.01808
17:15:37|0.018109
17:15:38|0.018102
17:15:39|0.018111
17:15:40|0.018103
17:15:41|0.018104
17:15:43|0.018116
17:15:43|0.018116
17:15:44|0.018116
17:15:45|0.018117
17:15:46|0.018117
17:15:47|0.018117
17:15:48|0.018117
17:15:49|0.018119
17:15:50|0.018117
17:15:51|0.018119
17:15:52|0.018123
17:15:53|0.018117
17:15:54|0.018126
17:15:55|0.018126
17:15:56|0.018126
17:15:57|0.018133
17:15:58|0.018138
17:15:59|0.018137
17:16:00|0.018138
17:16:02|0.018133
17:16:03|0.018138
17:16:04|0.018133
17:16:05|0.018116
17:16:07|0.018065
17:16:07|0.018103
17:16:08|0.018129
17:16:09|0.018128
17:16:10|0.018137
17:16:11|0.018067
17:16:12|0.01811
17:16:13|0.01811
17:16:14|0.01811
17:16:16|0.01811
17:16:16|0.01811
17:16:17|0.018114
17:16:18|0.01811
17:16:19|0.01811
17:16:20|0.01805
17:16:21|0.018078
17:16:22|0.018078
17:16:23|0.018131
17:16:25|0.018131
17:16:25|0.018066
17:16:26|0.018066
17:16:27|0.018138
17:16:29|0.018131
17:16:29|0.018131
17:16:30|0.018138
17:16:31|0.01809
17:16:32|0.01809
17:16:33|0.01809
17:16:34|0.018137
17:16:35|0.018137
17:16:36|0.018131
17:16:37|0.018131
17:16:38|0.018138
17:16:39|0.018138
17:16:40|0.018138
17:16:41|0.018138
17:16:42|0.018138
17:16:43|0.018138
17:16:44|0.01809
17:16:45|0.018138
17:16:46|0.018138
17:16:47|0.018138
17:16:48|0.018136
17:16:49|0.018136
17:16:50|0.018136
17:16:51|0.018136
17:16:53|0.018115
17:16:53|0.018102
17:16:54|0.018102
17:16:55|0.018092
17:16:56|0.018092
17:16:57|0.018122
17:16:59|0.01813
17:16:59|0.01806
17:17:00|0.018087
17:17:02|0.018087
17:17:03|0.018087
17:17:04|0.018087
17:17:06|0.018087
17:17:06|0.018065
17:17:08|0.01806
17:17:08|0.018011
17:17:09|0.018065
17:17:11|0.018009
17:17:12|0.018034
17:17:12|0.018048
17:17:13|0.017967
17:17:14|0.017988
17:17:15|0.017988
17:17:17|0.017997
17:17:17|0.017997
17:17:19|0.017992
17:17:20|0.017992
17:17:21|0.017964
17:17:22|0.017962
17:17:23|0.017961
17:17:24|0.017959
17:17:25|0.017947
17:17:26|0.017947
17:17:26|0.017944
17:17:28|0.017944
17:17:29|0.017958
17:17:30|0.017945
17:17:31|0.017948
17:17:32|0.017994
17:17:33|0.017994
17:17:34|0.017945
17:17:35|0.017945
17:17:36|0.017946
17:17:37|0.017946
17:17:38|0.017946
17:17:39|0.017949
17:17:40|0.017945
17:17:41|0.017945
17:17:42|0.017945
17:17:43|0.017945
17:17:44|0.017945
17:17:45|0.017952
17:17:46|0.017952
17:17:47|0.017952
17:17:48|0.017952
17:17:49|0.017952
17:17:50|0.018031
17:17:51|0.018031
17:17:52|0.017989
17:17:53|0.017989
17:17:54|0.017989
17:17:55|0.017989
17:17:56|0.017989
17:17:57|0.017989
17:17:58|0.017989
17:17:59|0.018031
17:18:00|0.018031
17:18:01|0.017989
17:18:02|0.017989
17:18:04|0.017989
17:18:04|0.018028
17:18:05|0.018028
17:18:06|0.018028
17:18:07|0.018028
17:18:08|0.018028
17:18:10|0.018028
17:18:11|0.018028
17:18:12|0.018025
17:18:13|0.018027
17:18:14|0.018028
17:18:15|0.018028
17:18:16|0.018028
17:18:17|0.018027
17:18:18|0.018027
17:18:19|0.018027
17:18:20|0.018027
17:18:21|0.018028
17:18:22|0.018027
17:18:22|0.018027
17:18:24|0.018027
17:18:25|0.018027
17:18:26|0.018027
17:18:27|0.018027
17:18:28|0.018001
17:18:29|0.018001
17:18:30|0.018001
17:18:31|0.018001
17:18:32|0.018001
17:18:33|0.018001
17:18:34|0.018001
17:18:35|0.018001
17:18:36|0.018001
17:18:36|0.018001
17:18:37|0.018001
17:18:38|0.017981
17:18:40|0.018001
17:18:40|0.018001
17:18:42|0.018
17:18:43|0.018
17:18:44|0.018
17:18:44|0.018
17:18:46|0.018
17:18:47|0.01798
17:18:48|0.01798
17:18:49|0.01798
17:18:50|0.01798
17:18:50|0.018
17:18:52|0.018
17:18:53|0.018
17:18:54|0.017968
17:18:54|0.017968
17:18:56|0.017968
17:18:57|0.017968
17:18:58|0.017968
17:18:58|0.017968
17:19:00|0.017968
17:19:01|0.017968
17:19:02|0.017968
17:19:02|0.017968
17:19:04|0.017968
17:19:06|0.017996
17:19:06|0.018
17:19:08|0.017996
17:19:08|0.017973
17:19:10|0.017973
17:19:11|0.01796
17:19:12|0.01796
17:19:12|0.017973
17:19:13|0.017973
17:19:15|0.017973
17:19:15|0.017973
17:19:16|0.017973
17:19:18|0.017973
17:19:19|0.017973
17:19:20|0.017973
17:19:21|0.01792
17:19:22|0.017967
17:19:23|0.017905
17:19:24|0.017893
17:19:25|0.017888
17:19:25|0.017881
17:19:27|0.017931
17:19:28|0.017924
17:19:29|0.017919
17:19:29|0.017839
17:19:30|0.017894
17:19:32|0.017838
17:19:33|0.017863
17:19:34|0.017839
17:19:35|0.017892
17:19:36|0.017892
17:19:37|0.017892
17:19:37|0.017892
17:19:39|0.017892
17:19:39|0.017892
17:19:41|0.017859
17:19:41|0.017859
17:19:43|0.017905
17:19:43|0.017859
17:19:45|0.017859
17:19:45|0.017859
17:19:47|0.017848
17:19:48|0.017848
17:19:48|0.017848
17:19:50|0.017848
17:19:51|0.017848
17:19:52|0.017848
17:19:53|0.017848
17:19:54|0.017848
17:19:55|0.01785
17:19:55|0.017839
17:19:56|0.017839
17:19:58|0.017875
17:19:58|0.017875
17:19:59|0.017875
17:20:01|0.017892
17:20:02|0.017892
17:20:03|0.017892
17:20:04|0.017869
17:20:05|0.017869
17:20:07|0.01785
17:20:08|0.017896
17:20:09|0.017896
17:20:10|0.017896
17:20:11|0.017875
17:20:12|0.017875
17:20:12|0.017875
17:20:14|0.017875
17:20:15|0.01789
17:20:16|0.01789
17:20:17|0.01789
17:20:18|0.01789
17:20:19|0.017897
17:20:19|0.017897
17:20:21|0.017897
17:20:22|0.017897
17:20:23|0.017897
17:20:24|0.017897
17:20:25|0.017912
17:20:26|0.017912
17:20:27|0.017875
17:20:28|0.017875
17:20:29|0.017875
17:20:30|0.017885
17:20:31|0.017912
17:20:32|0.017912
17:20:33|0.017912
17:20:34|0.017912
17:20:35|0.017912
17:20:36|0.017912
17:20:37|0.017834
17:20:38|0.017834
17:20:39|0.017891
17:20:40|0.017891
17:20:41|0.017891
17:20:42|0.017891
17:20:43|0.017888
17:20:44|0.0179
17:20:45|0.0179
17:20:46|0.017912
17:20:47|0.017912
17:20:48|0.017912
17:20:49|0.017912
17:20:50|0.017912
17:20:51|0.017914
17:20:52|0.017914
17:20:53|0.017914
17:20:54|0.017914
17:20:55|0.017914
17:20:56|0.017941
17:20:57|0.017941
17:20:58|0.017941
17:20:59|0.017917
17:21:00|0.017917
17:21:01|0.017917
17:21:02|0.017917
17:21:03|0.017917
17:21:04|0.017917
17:21:05|0.017917
17:21:07|0.017917
17:21:08|0.017958
17:21:09|0.017923
17:21:10|0.017923
17:21:10|0.017928
17:21:12|0.017953
17:21:13|0.017954
17:21:13|0.017954
17:21:14|0.017954
17:21:16|0.017954
17:21:16|0.017961
17:21:18|0.017979
17:21:18|0.017979
17:21:19|0.017979
17:21:20|0.017976
17:21:22|0.01797
17:21:23|0.01797
17:21:24|0.017971
17:21:24|0.017971
17:21:26|0.017971
17:21:26|0.017979
17:21:27|0.017947
17:21:28|0.01797
17:21:29|0.01797
17:21:31|0.017953
17:21:32|0.017962
17:21:33|0.017962
17:21:33|0.017972
17:21:35|0.017942
17:21:36|0.017942
17:21:37|0.017961
17:21:38|0.017961
17:21:38|0.01796
17:21:40|0.01796
17:21:41|0.01796
17:21:41|0.01796
17:21:43|0.01796
17:21:43|0.01796
17:21:45|0.01796
17:21:46|0.01796
17:21:46|0.018
17:21:48|0.018
17:21:49|0.01796
17:21:50|0.01796
17:21:51|0.01796
17:21:52|0.01796
17:21:53|0.01796
17:21:54|0.01796
17:21:55|0.01796
17:21:56|0.01796
17:21:56|0.01796
17:21:58|0.017984
17:21:59|0.017965
17:22:00|0.017965
17:22:01|0.017987
17:22:02|0.017987
17:22:04|0.017984
17:22:05|0.017984
17:22:06|0.017984
17:22:08|0.017995
17:22:09|0.017995
17:22:10|0.017995
17:22:11|0.017995
17:22:12|0.017995
17:22:13|0.017994
17:22:14|0.017999
17:22:15|0.017999
17:22:16|0.017999
17:22:17|0.017995
17:22:18|0.017995
17:22:19|0.017995
17:22:20|0.017995
17:22:21|0.017995
17:22:22|0.017995
17:22:23|0.017984
17:22:24|0.017984
17:22:25|0.017984
17:22:26|0.017984
17:22:27|0.017984
17:22:28|0.017984
17:22:29|0.017984
17:22:30|0.017984
17:22:31|0.017988
17:22:32|0.017994
17:22:33|0.017994
17:22:34|0.017995
17:22:35|0.017995
17:22:36|0.017995
17:22:37|0.017995
17:22:38|0.017984
17:22:39|0.017984
17:22:40|0.017984
17:22:41|0.017984
17:22:42|0.017984
17:22:43|0.017984
17:22:44|0.018
17:22:45|0.018
17:22:46|0.017984
17:22:47|0.017999
17:22:48|0.017999
17:22:49|0.017999
17:22:50|0.017999
17:22:51|0.017999
17:22:52|0.017999
17:22:53|0.017999
17:22:54|0.017999
17:22:55|0.017984
17:22:56|0.018033
17:22:57|0.018033
17:22:58|0.018011
17:22:59|0.018011
17:23:00|0.018011
17:23:01|0.018017
17:23:02|0.018017
17:23:03|0.018
17:23:04|0.01804
17:23:05|0.01804
17:23:06|0.01804
17:23:07|0.018064
17:23:09|0.018095
17:23:09|0.018095
17:23:10|0.018063
17:23:11|0.018096
17:23:12|0.018096
17:23:13|0.01808
17:23:14|0.01808
17:23:15|0.01812
17:23:16|0.01806
17:23:17|0.018109
17:23:18|0.01811
17:23:19|0.018105
17:23:20|0.018107
17:23:21|0.018107
17:23:22|0.018106
17:23:23|0.018104
17:23:24|0.01812
17:23:25|0.01812
17:23:27|0.018154
17:23:28|0.01815
17:23:29|0.01815
17:23:30|0.01815
17:23:31|0.018166
17:23:32|0.018166
17:23:32|0.018169
17:23:36|0.018174
17:23:37|0.018193
17:23:38|0.018171
17:23:38|0.0182
17:23:39|0.0182
17:23:40|0.018172
17:23:42|0.018204
17:23:42|0.018214
17:23:43|0.018239
17:23:44|0.01825
17:23:45|0.01825
17:23:47|0.018206
17:23:47|0.018249
17:23:48|0.01823
17:23:49|0.01824
17:23:51|0.018201
17:23:52|0.018209
17:23:53|0.018249
17:23:53|0.018267
17:23:55|0.018295
17:23:55|0.018259
17:23:56|0.018267
17:23:57|0.018288
17:23:58|0.018292
17:23:59|0.018253
17:24:00|0.018267
17:24:01|0.018267
17:24:03|0.018264
17:24:04|0.018264
17:24:04|0.018298
17:24:05|0.018299
17:24:07|0.01825
17:24:08|0.01825
17:24:09|0.018265
17:24:10|0.018265
17:24:12|0.018286
17:24:13|0.018297
17:24:13|0.0183
17:24:15|0.0183
17:24:16|0.018299
17:24:17|0.018299
17:24:18|0.018297
17:24:19|0.0183
17:24:20|0.0183
17:24:21|0.0183
17:24:22|0.0183
17:24:23|0.0183
17:24:24|0.018332
17:24:25|0.018303
17:24:26|0.01835
17:24:27|0.018351
17:24:28|0.018341
17:24:29|0.018306
17:24:30|0.018328
17:24:31|0.018348
17:24:32|0.018386
17:24:33|0.018385
17:24:34|0.018385
17:24:35|0.018353
17:24:36|0.018385
17:24:37|0.018386
17:24:38|0.018394
17:24:39|0.0184
17:24:40|0.0184
17:24:41|0.01842
17:24:42|0.018398
17:24:43|0.018419
17:24:44|0.018423
17:24:45|0.018423
17:24:46|0.01844
17:24:47|0.018444
17:24:48|0.018446
17:24:49|0.018439
17:24:50|0.018428
17:24:51|0.01845
17:24:52|0.01845
17:24:53|0.01844
17:24:54|0.018459
17:24:55|0.018461
17:24:56|0.0185
17:24:57|0.018501
17:24:58|0.018501
17:24:59|0.0185
17:25:00|0.018501
17:25:01|0.0185
17:25:02|0.018501
17:25:03|0.018501
17:25:04|0.018501
17:25:05|0.0185
17:25:06|0.018501
17:25:07|0.01853
17:25:08|0.01853
17:25:09|0.01851
17:25:11|0.018523
17:25:12|0.018501
17:25:13|0.018517
17:25:14|0.01853
17:25:15|0.018535
17:25:15|0.01855
17:25:17|0.018549
17:25:18|0.01855
17:25:19|0.01855
17:25:19|0.018549
17:25:21|0.018525
17:25:22|0.018561
17:25:22|0.01855
17:25:24|0.018564
17:25:25|0.018571
17:25:26|0.018564
17:25:27|0.018576
17:25:27|0.018589
17:25:29|0.018572
17:25:29|0.018594
17:25:31|0.018589
17:25:32|0.018589
17:25:32|0.018559
17:25:34|0.01859
17:25:35|0.01859
17:25:36|0.01859
17:25:37|0.018592
17:25:38|0.018572
17:25:38|0.018605
17:25:40|0.018614
17:25:41|0.0186
17:25:42|0.0186
17:25:43|0.018602
17:25:44|0.018602
17:25:45|0.01855
17:25:46|0.018594
17:25:47|0.018566
17:25:48|0.018605
17:25:48|0.0186
17:25:50|0.018602
17:25:51|0.018629
17:25:52|0.018629
17:25:52|0.018628
17:25:54|0.018602
17:25:55|0.018639
17:25:55|0.018627
17:25:56|0.018629
17:25:57|0.018629
17:25:59|0.018625
17:26:00|0.018621
17:26:01|0.018633
17:26:02|0.018665
17:26:03|0.018666
17:26:04|0.01869
17:26:05|0.018676
17:26:06|0.018698
17:26:07|0.018699
17:26:08|0.018699
17:26:09|0.018697
17:26:10|0.0187
17:26:12|0.0187
17:26:13|0.018704
17:26:14|0.018708
17:26:14|0.018714
17:26:15|0.018755
17:26:17|0.01872
17:26:17|0.018755
17:26:19|0.018732
17:26:19|0.018769
17:26:20|0.018769
17:26:22|0.018777
17:26:23|0.018786
17:26:24|0.018799
17:26:24|0.018799
17:26:25|0.018799
17:26:27|0.018826
17:26:27|0.01881
17:26:28|0.018804
17:26:29|0.018846
17:26:31|0.01886
17:26:32|0.018804
17:26:32|0.018805
17:26:34|0.018835
17:26:35|0.018879
17:26:35|0.01888
17:26:36|0.018937
17:26:38|0.018901
17:26:38|0.01895
17:26:39|0.018945
17:26:40|0.018934
17:26:41|0.018944
17:26:42|0.018944
17:26:43|0.018955
17:26:45|0.018944
17:26:45|0.018965
17:26:46|0.018951
17:26:47|0.018951
17:26:48|0.018965
17:26:49|0.018964
17:26:50|0.018981
17:26:51|0.018964
17:26:52|0.018964
17:26:54|0.018982
17:26:54|0.018981
17:26:55|0.018963
17:26:56|0.018971
17:26:57|0.018947
17:26:58|0.018941
17:26:59|0.018934
17:27:01|0.018938
17:27:02|0.019021
17:27:03|0.01904
17:27:04|0.01904
17:27:05|0.019025
17:27:06|0.019023
17:27:07|0.019042
17:27:08|0.019016
17:27:09|0.019087
17:27:10|0.019102
17:27:12|0.019058
17:27:13|0.019063
17:27:14|0.019058
17:27:15|0.019025
17:27:16|0.019062
17:27:17|0.019061
17:27:18|0.019061
17:27:19|0.019061
17:27:20|0.01906
17:27:21|0.019032
17:27:22|0.019046
17:27:23|0.019021
17:27:24|0.019023
17:27:26|0.019023
17:27:26|0.019022
17:27:27|0.019023
17:27:28|0.019026
17:27:29|0.019057
17:27:30|0.019018
17:27:31|0.019026
17:27:32|0.019026
17:27:33|0.019026
17:27:34|0.019022
17:27:35|0.019026
17:27:36|0.019018
17:27:37|0.019022
17:27:38|0.018893
17:27:39|0.018773
17:27:40|0.018736
17:27:41|0.018676
17:27:42|0.018656
17:27:43|0.018617
17:27:44|0.018594
17:27:45|0.018605
17:27:46|0.018564
17:27:48|0.01865
17:27:48|0.018565
17:27:49|0.018644
17:27:50|0.018616
17:27:51|0.018586
17:27:53|0.018616
17:27:54|0.01862
17:27:54|0.018654
17:27:56|0.01864
17:27:57|0.018657
17:27:57|0.018654
17:27:58|0.018654
17:28:00|0.0187
17:28:01|0.018572
17:28:02|0.018635
17:28:02|0.018649
17:28:04|0.018643
17:28:04|0.018643
17:28:06|0.018607
17:28:07|0.018649
17:28:08|0.018659
17:28:08|0.018614
17:28:10|0.018633
17:28:10|0.01868
17:28:11|0.018651
17:28:13|0.018649
17:28:15|0.018684
17:28:16|0.018677
17:28:17|0.018643
17:28:18|0.018668
17:28:19|0.018668
17:28:20|0.018668
17:28:21|0.018668
17:28:22|0.018696
17:28:23|0.018665
17:28:24|0.018685
17:28:25|0.018683
17:28:26|0.018655
17:28:27|0.018665
17:28:29|0.01868
17:28:29|0.018666
17:28:31|0.018662
17:28:31|0.018665
17:28:32|0.018678
17:28:33|0.018665
17:28:34|0.018682
17:28:36|0.018643
17:28:37|0.018643
17:28:38|0.018682
17:28:38|0.018661
17:28:40|0.018675
17:28:41|0.018675
17:28:42|0.018661
17:28:43|0.018614
17:28:44|0.018614
17:28:44|0.018615
17:28:46|0.018615
17:28:47|0.018681
17:28:48|0.018633
17:28:48|0.018678
17:28:50|0.018605
17:28:51|0.018666
17:28:51|0.018617
17:28:53|0.018617
17:28:54|0.018616
17:28:54|0.018655
17:28:56|0.018626
17:28:57|0.018653
17:28:57|0.018696
17:28:58|0.018673
17:28:59|0.018689
17:29:01|0.01869
17:29:02|0.01866
17:29:03|0.018676
17:29:04|0.018676
17:29:05|0.018676
17:29:05|0.018665
17:29:07|0.018665
17:29:08|0.018676
17:29:09|0.018676
17:29:10|0.018676
17:29:11|0.018676
17:29:12|0.0187
17:29:12|0.018676
17:29:14|0.018697
17:29:16|0.018681
17:29:17|0.01869
17:29:18|0.01869
17:29:19|0.018705
17:29:20|0.018706
17:29:21|0.018714
17:29:23|0.018742
17:29:23|0.018704
17:29:24|0.018706
17:29:25|0.018754
17:29:26|0.018705
17:29:27|0.01871
17:29:28|0.018796
17:29:30|0.018861
17:29:30|0.018826
17:29:31|0.018831
17:29:32|0.018799
17:29:33|0.018755
17:29:34|0.018853
17:29:35|0.018828
17:29:37|0.01881
17:29:38|0.018839
17:29:39|0.018839
17:29:40|0.018828
17:29:41|0.018808
17:29:42|0.018843
17:29:43|0.018861
17:29:44|0.018754
17:29:45|0.018853
17:29:46|0.018853
17:29:47|0.018861
17:29:48|0.018861
17:29:48|0.018801
17:29:50|0.018817
17:29:51|0.018862
17:29:51|0.018834
17:29:53|0.018834
17:29:54|0.018833
17:29:55|0.018826
17:29:56|0.018826
17:29:57|0.018858
17:29:58|0.018825
17:29:59|0.018801
17:30:00|0.018834
17:30:01|0.018849
17:30:02|0.018883
17:30:03|0.018885
17:30:04|0.018847
17:30:05|0.018856
17:30:06|0.018861
17:30:07|0.018857
17:30:08|0.018857
17:30:09|0.018946
17:30:10|0.018932
17:30:11|0.018898
17:30:12|0.018929
17:30:13|0.018929
17:30:15|0.018935
17:30:16|0.018926
17:30:17|0.018935
17:30:18|0.018926
17:30:19|0.018875
17:30:20|0.018929
17:30:21|0.018929
17:30:22|0.018929
17:30:23|0.018946
17:30:24|0.018946
17:30:25|0.018929
17:30:26|0.01895
17:30:27|0.018946
17:30:28|0.01895
17:30:30|0.018946
17:30:30|0.018901
17:30:31|0.018903
17:30:37|0.018975
17:30:37|0.018942
17:30:38|0.018959
17:30:39|0.018943
17:30:41|0.018937
17:30:41|0.018975
17:30:42|0.018975
17:30:44|0.018975
17:30:45|0.019
17:30:45|0.019033
17:30:47|0.019039
17:30:48|0.019035
17:30:48|0.019062
17:30:49|0.019054
17:30:51|0.019071
17:30:51|0.019041
17:30:52|0.019071
17:30:53|0.019089
17:30:55|0.019031
17:30:55|0.019039
17:30:57|0.019038
17:30:57|0.019042
17:30:58|0.019045
17:31:00|0.019042
17:31:01|0.019044
17:31:01|0.019042
17:31:03|0.019042
17:31:03|0.019045
17:31:05|0.019045
17:31:06|0.018989
17:31:07|0.018984
17:31:08|0.018931
17:31:09|0.018921
17:31:10|0.018944
17:31:10|0.018921
17:31:11|0.018925
17:31:13|0.018924
17:31:14|0.018933
17:31:14|0.018915
17:31:16|0.018907
17:31:18|0.018912
17:31:18|0.018888
17:31:19|0.018888
17:31:21|0.018891
17:31:22|0.018891
17:31:23|0.018891
17:31:24|0.018895
17:31:25|0.018888
17:31:26|0.018888
17:31:27|0.018875
17:31:27|0.018857
17:31:29|0.018874
17:31:30|0.018808
17:31:31|0.018825
17:31:32|0.018809
17:31:34|0.018801
17:31:34|0.018798
17:31:35|0.018795
17:31:36|0.018777
17:31:37|0.018773
17:31:38|0.01879
17:31:39|0.018744
17:31:40|0.018669
17:31:41|0.018681
17:31:42|0.018665
17:31:43|0.018769
17:31:44|0.018761
17:31:45|0.018639
17:31:46|0.018677
17:31:47|0.018639
17:31:48|0.01863
17:31:49|0.018665
17:31:50|0.018639
17:31:51|0.018639
17:31:52|0.018652
17:31:53|0.018681
17:31:54|0.01863
17:31:55|0.018646
17:31:56|0.01864
17:31:57|0.01864
17:31:58|0.018657
17:31:59|0.018657
17:32:00|0.018655
17:32:01|0.018661
17:32:02|0.018633
17:32:03|0.018632
17:32:04|0.018658
17:32:05|0.018659
17:32:06|0.018634
17:32:07|0.01863
17:32:08|0.01863
17:32:09|0.018657
17:32:10|0.018633
17:32:11|0.018657
17:32:12|0.01863
17:32:13|0.018649
17:32:14|0.018633
17:32:15|0.018633
17:32:17|0.018632
17:32:17|0.018632
17:32:19|0.018632
17:32:20|0.018645
17:32:21|0.01865
17:32:22|0.01863
17:32:23|0.018629
17:32:24|0.018604
17:32:25|0.018604
17:32:26|0.018627
17:32:27|0.018604
17:32:28|0.018625
17:32:29|0.018604
17:32:30|0.018628
17:32:32|0.018603
17:32:32|0.018603
17:32:33|0.018603
17:32:34|0.0186
17:32:35|0.0186
17:32:36|0.018601
17:32:37|0.018624
17:32:38|0.0186
17:32:39|0.0186
17:32:40|0.0186
17:32:41|0.018584
17:32:42|0.018576
17:32:43|0.01859
17:32:44|0.01858
17:32:45|0.018561
17:32:46|0.018552
17:32:47|0.018544
17:32:48|0.018561
17:32:49|0.018539
17:32:50|0.018509
17:32:51|0.01849
17:32:52|0.018489
17:32:53|0.018477
17:32:55|0.018447
17:32:55|0.018441
17:32:56|0.018436
17:32:57|0.018389
17:32:58|0.018421
17:32:59|0.018382
17:33:00|0.01838
17:33:01|0.018348
17:33:02|0.018361
17:33:03|0.018361
17:33:05|0.018359
17:33:05|0.018359
17:33:06|0.018341
17:33:08|0.018324
17:33:08|0.018324
17:33:09|0.018342
17:33:11|0.018339
17:33:11|0.018339
17:33:12|0.018339
17:33:13|0.018339
17:33:14|0.018313
17:33:15|0.018304
17:33:16|0.018337
17:33:18|0.018304
17:33:19|0.018313
17:33:20|0.018313
17:33:22|0.018332
17:33:22|0.018332
17:33:24|0.018332
17:33:25|0.018332
17:33:27|0.018413
17:33:28|0.018416
17:33:29|0.018477
17:33:29|0.018493
17:33:30|0.018363
17:33:32|0.018379
17:33:33|0.018377
17:33:34|0.018369
17:33:35|0.018397
17:33:36|0.018326
17:33:37|0.018364
17:33:38|0.018387
17:33:39|0.018377
17:33:40|0.018399
17:33:41|0.018355
17:33:42|0.018355
17:33:43|0.018406
17:33:44|0.018423
17:33:45|0.018382
17:33:46|0.018431
17:33:47|0.018369
17:33:48|0.018406
17:33:49|0.018406
17:33:50|0.018395
17:33:51|0.018406
17:33:52|0.018422
17:33:53|0.018406
17:33:54|0.018394
17:33:55|0.018394
17:33:56|0.018393
17:33:57|0.018393
17:33:58|0.018393
17:33:59|0.018395
17:34:00|0.018395
17:34:01|0.018389
17:34:02|0.018389
17:34:03|0.018355
17:34:04|0.018357
17:34:05|0.018361
17:34:06|0.018361
17:34:07|0.018349
17:34:08|0.018349
17:34:09|0.018373
17:34:10|0.018373
17:34:11|0.018364
17:34:12|0.018461
17:34:13|0.018377
17:34:14|0.018385
17:34:15|0.018388
17:34:16|0.018451
17:34:17|0.018414
17:34:18|0.01841
17:34:19|0.01841
17:34:21|0.018406
17:34:21|0.018406
17:34:23|0.018406
17:34:24|0.018406
17:34:24|0.018406
17:34:26|0.0184
17:34:27|0.018405
17:34:28|0.018405
17:34:29|0.018405
17:34:30|0.018405
17:34:31|0.018405
17:34:32|0.018405
17:34:33|0.018405
17:34:34|0.018391
17:34:35|0.018405
17:34:36|0.018405
17:34:37|0.018385
17:34:38|0.018408
17:34:39|0.018408
17:34:40|0.018408
17:34:41|0.018437
17:34:42|0.0184
17:34:43|0.0184
17:34:44|0.018436
17:34:45|0.018395
17:34:46|0.018395
17:34:48|0.018395
17:34:48|0.018395
17:34:49|0.0184
17:34:50|0.018405
17:34:51|0.018379
17:34:53|0.018419
17:34:53|0.018419
17:34:54|0.018419
17:34:56|0.0184
17:34:56|0.018416
17:34:57|0.0184
17:34:58|0.0184
17:34:59|0.0184
17:35:00|0.018397
17:35:01|0.018404
17:35:02|0.018404
17:35:04|0.018404
17:35:04|0.018397
17:35:05|0.018397
17:35:07|0.018397
17:35:07|0.018397
17:35:08|0.018397
17:35:09|0.01838
17:35:10|0.018374
17:35:12|0.018325
17:35:12|0.018372
17:35:13|0.018372
17:35:15|0.018372
17:35:15|0.018372
17:35:16|0.018328
17:35:17|0.018328
17:35:18|0.018329
17:35:20|0.018325
17:35:21|0.018372
17:35:23|0.018352
17:35:23|0.018352
17:35:24|0.018352
17:35:26|0.018352
17:35:27|0.018352
17:35:28|0.018329
17:35:29|0.018325
17:35:30|0.018325
17:35:31|0.018348
17:35:32|0.018332
17:35:33|0.018334
17:35:34|0.018333
17:35:35|0.018348
17:35:36|0.018331
17:35:37|0.018331
17:35:38|0.018331
17:35:39|0.018331
17:35:40|0.018331
17:35:41|0.018331
17:35:42|0.018326
17:35:43|0.018326
17:35:44|0.018326
17:35:45|0.018326
17:35:46|0.018326
17:35:47|0.018331
17:35:48|0.018366
17:35:49|0.018366
17:35:50|0.018366
17:35:51|0.018366
17:35:52|0.018366
17:35:53|0.018366
17:35:54|0.018366
17:35:55|0.01835
17:35:56|0.01835
17:35:57|0.01835
17:35:58|0.01835
17:35:59|0.018333
17:36:00|0.018347
17:36:01|0.018347
17:36:02|0.018347
17:36:03|0.018348
17:36:04|0.018348
17:36:05|0.018348
17:36:06|0.018348
17:36:07|0.018348
17:36:08|0.018348
17:36:09|0.018348
17:36:10|0.018348
17:36:11|0.018348
17:36:12|0.018332
17:36:13|0.018348
17:36:14|0.018348
17:36:15|0.018348
17:36:16|0.018348
17:36:17|0.018348
17:36:18|0.018348
17:36:19|0.018332
17:36:21|0.018348
17:36:22|0.018348
17:36:23|0.018348
17:36:23|0.018348
17:36:25|0.018348
17:36:26|0.018348
17:36:27|0.018348
17:36:28|0.018348
17:36:29|0.018367
17:36:30|0.018338
17:36:31|0.018338
17:36:32|0.018338
17:36:34|0.018338
17:36:34|0.018338
17:36:35|0.018329
17:36:36|0.018339
17:36:37|0.018339
17:36:38|0.018378
17:36:39|0.018378
17:36:40|0.018378
17:36:41|0.018338
17:36:42|0.018392
17:36:43|0.018378
17:36:44|0.018378
17:36:45|0.018378
17:36:46|0.018378
17:36:47|0.018327
17:36:48|0.018327
17:36:49|0.018379
17:36:50|0.018379
17:36:51|0.018332
17:36:52|0.018332
17:36:53|0.018348
17:36:54|0.01836
17:36:55|0.01836
17:36:56|0.018327
17:36:57|0.018328
17:36:58|0.018326
17:36:59|0.018326
17:37:00|0.018326
17:37:01|0.018326
17:37:02|0.018327
17:37:03|0.018355
17:37:04|0.018355
17:37:05|0.018327
17:37:06|0.018327
17:37:07|0.018341
17:37:08|0.018327
17:37:09|0.018355
17:37:10|0.01834
17:37:11|0.01834
17:37:12|0.01834
17:37:13|0.01834
17:37:14|0.01834
17:37:15|0.01834
17:37:16|0.01834
17:37:17|0.01834
17:37:18|0.01834
17:37:19|0.01834
17:37:20|0.01834
17:37:22|0.018355
17:37:23|0.018355
17:37:23|0.018355
17:37:25|0.018357
17:37:26|0.018357
17:37:26|0.018377
17:37:28|0.018356
17:37:29|0.018377
17:37:29|0.018377
17:37:30|0.018377
17:37:32|0.018377
17:37:33|0.018377
17:37:34|0.018377
17:37:35|0.018355
17:37:36|0.018355
17:37:37|0.018358
17:37:38|0.018358
17:37:39|0.018379
17:37:40|0.018355
17:37:41|0.018355
17:37:42|0.018355
17:37:43|0.018359
17:37:44|0.018359
17:37:46|0.018385
17:37:46|0.018358
17:37:47|0.018358
17:37:48|0.018358
17:37:49|0.018356
17:37:50|0.018356
17:37:51|0.018355
17:37:53|0.018355
17:37:54|0.018358
17:37:54|0.018358
17:37:55|0.018358
17:37:56|0.018377
17:37:58|0.018372
17:37:58|0.018321
17:38:00|0.01829
17:38:00|0.018317
17:38:01|0.018286
17:38:02|0.018285
17:38:03|0.018302
17:38:04|0.018296
17:38:05|0.018338
17:38:06|0.018262
17:38:07|0.018256
17:38:08|0.018292
17:38:09|0.018285
17:38:11|0.018285
17:38:11|0.018261
17:38:12|0.018252
17:38:13|0.018252
17:38:14|0.01827
17:38:15|0.018266
17:38:16|0.018287
17:38:17|0.01829
17:38:19|0.01825
17:38:19|0.01825
17:38:20|0.018266
17:38:21|0.018266
17:38:23|0.01825
17:38:24|0.018255
17:38:26|0.018251
17:38:27|0.018266
17:38:28|0.018266
17:38:29|0.018262
17:38:30|0.018266
17:38:31|0.018266
17:38:32|0.018266
17:38:33|0.018266
17:38:34|0.018267
17:38:35|0.01825
17:38:36|0.01825
17:38:37|0.01825
17:38:38|0.01825
17:38:39|0.01825
17:38:40|0.01825
17:38:41|0.018251
17:38:42|0.018235
17:38:43|0.018235
17:38:44|0.018235
17:38:45|0.018259
17:38:46|0.018235
17:38:47|0.018235
17:38:48|0.018235
17:38:49|0.018235
17:38:50|0.018245
17:38:51|0.018245
17:38:52|0.018245
17:38:53|0.018245
17:38:54|0.018245
17:38:55|0.018232
17:38:56|0.018232
17:38:57|0.018236
17:38:58|0.018263
17:38:59|0.018232
17:39:00|0.018232
17:39:01|0.018231
17:39:02|0.018231
17:39:03|0.018231
17:39:04|0.018257
17:39:05|0.018237
17:39:06|0.018237
17:39:07|0.018264
17:39:08|0.018264
17:39:09|0.018264
17:39:10|0.018264
17:39:11|0.018264
17:39:12|0.018235
17:39:13|0.018235
17:39:14|0.018236
17:39:15|0.018236
17:39:16|0.018229
17:39:17|0.018229
17:39:18|0.018239
17:39:19|0.018239
17:39:20|0.018215
17:39:21|0.0182
17:39:22|0.018201
17:39:23|0.018201
17:39:25|0.018225
17:39:25|0.018201
17:39:26|0.0182
17:39:27|0.018201
17:39:28|0.018201
17:39:29|0.018197
17:39:31|0.018197
17:39:31|0.01819
17:39:32|0.018189
17:39:34|0.018196
17:39:35|0.018196
17:39:35|0.018195
17:39:36|0.01819
17:39:37|0.018259
17:39:38|0.018203
17:39:39|0.018193
17:39:41|0.018193
17:39:42|0.018246
17:39:42|0.018246
17:39:43|0.018217
17:39:45|0.018206
17:39:46|0.018208
17:39:47|0.018208
17:39:47|0.018208
17:39:48|0.018208
17:39:49|0.018201
17:39:50|0.018201
17:39:51|0.018246
17:39:52|0.018246
17:39:53|0.018185
17:39:54|0.018236
17:39:56|0.018186
17:39:56|0.018186
17:39:58|0.018186
17:39:59|0.018186
17:40:00|0.018188
17:40:01|0.018195
17:40:02|0.018195
17:40:03|0.01821
17:40:04|0.018208
17:40:05|0.018192
17:40:06|0.018145
17:40:07|0.018174
17:40:07|0.018282
17:40:09|0.018211
17:40:10|0.018207
17:40:10|0.018197
17:40:12|0.018194
17:40:12|0.018191
17:40:13|0.018188
17:40:15|0.018188
17:40:16|0.0182
17:40:17|0.018221
17:40:17|0.018239
17:40:19|0.018238
17:40:20|0.018216
17:40:20|0.018242
17:40:22|0.018238
17:40:23|0.018238
17:40:23|0.018243
17:40:25|0.018243
17:40:27|0.018205
17:40:28|0.018205
17:40:29|0.018205
17:40:30|0.018205
17:40:31|0.018208
17:40:32|0.018208
17:40:34|0.018208
17:40:34|0.018208
17:40:35|0.018208
17:40:37|0.018208
17:40:38|0.018192
17:40:38|0.018191
17:40:39|0.018191
17:40:40|0.018186
17:40:41|0.018191
17:40:42|0.018191
17:40:44|0.018191
17:40:44|0.018204
17:40:45|0.018205
17:40:46|0.018192
17:40:47|0.018192
17:40:49|0.018191
17:40:49|0.018191
17:40:50|0.018229
17:40:52|0.018216
17:40:53|0.018222
17:40:53|0.018238
17:40:55|0.018241
17:40:55|0.018217
17:40:57|0.018217
17:40:58|0.018217
17:40:58|0.018217
17:40:59|0.018217
17:41:01|0.018217
17:41:02|0.018217
17:41:02|0.018254
17:41:03|0.018263
17:41:04|0.018263
17:41:05|0.018263
17:41:06|0.018261
17:41:08|0.018266
17:41:08|0.018252
17:41:09|0.018271
17:41:10|0.018267
17:41:12|0.018279
17:41:13|0.018294
17:41:14|0.018267
17:41:15|0.018267
17:41:15|0.018267
17:41:17|0.018267
17:41:18|0.018267
17:41:19|0.018267
17:41:20|0.018267
17:41:21|0.0183
17:41:22|0.018267
17:41:22|0.018319
17:41:24|0.018319
17:41:25|0.018319
17:41:26|0.018311
17:41:27|0.018311
17:41:28|0.018316
17:41:29|0.018304
17:41:31|0.018319
17:41:32|0.018319
17:41:32|0.018316
17:41:33|0.018311
17:41:34|0.018311
17:41:36|0.018314
17:41:36|0.018314
17:41:37|0.018319
17:41:38|0.018319
17:41:39|0.018319
17:41:40|0.018311
17:41:41|0.018311
17:41:42|0.018311
17:41:44|0.018319
17:41:45|0.018323
17:41:46|0.018323
17:41:47|0.018321
17:41:47|0.018321
17:41:49|0.018321
17:41:50|0.018319
17:41:51|0.018323
17:41:52|0.018323
17:41:52|0.0183
17:41:54|0.018326
17:41:55|0.018326
17:41:56|0.018326
17:41:57|0.018319
17:41:57|0.018326
17:41:59|0.018326
17:42:00|0.018323
17:42:00|0.018327
17:42:02|0.018327
17:42:03|0.018331
17:42:04|0.018331
17:42:05|0.018327
17:42:05|0.018327
17:42:07|0.018327
17:42:07|0.018331
17:42:08|0.018331
17:42:10|0.018331
17:42:11|0.018326
17:42:11|0.018326
17:42:12|0.018326
17:42:14|0.018233
17:42:15|0.018246
17:42:16|0.018274
17:42:17|0.018248
17:42:17|0.018248
17:42:19|0.018312
17:42:20|0.018312
17:42:21|0.018312
17:42:22|0.018312
17:42:23|0.018325
17:42:23|0.018325
17:42:25|0.018325
17:42:26|0.018324
17:42:27|0.018312
17:42:29|0.018312
17:42:30|0.018305
17:42:31|0.018326
17:42:31|0.018326
17:42:32|0.018285
17:42:33|0.018322
17:42:35|0.01828
17:42:35|0.01828
17:42:37|0.018305
17:42:38|0.018227
17:42:39|0.018227
17:42:40|0.018227
17:42:40|0.018302
17:42:41|0.018302
17:42:43|0.018231
17:42:43|0.018294
17:42:45|0.018294
17:42:46|0.01826
17:42:47|0.01826
17:42:48|0.018284
17:42:49|0.018248
17:42:50|0.018248
17:42:50|0.018248
17:42:52|0.018248
17:42:53|0.018248
17:42:54|0.018283
17:42:55|0.018231
17:42:56|0.018277
17:42:57|0.018277
17:42:58|0.018277
17:42:59|0.018276
17:42:59|0.018276
17:43:00|0.018276
17:43:02|0.018276
17:43:02|0.018201
17:43:04|0.018195
17:43:05|0.018174
17:43:05|0.018222
17:43:07|0.018138
17:43:08|0.018254
17:43:09|0.018254
17:43:10|0.018174
17:43:11|0.018161
17:43:12|0.018174
17:43:13|0.018174
17:43:14|0.018182
17:43:15|0.018183
17:43:16|0.01817
17:43:17|0.018174
17:43:17|0.018174
17:43:19|0.018163
17:43:19|0.018163
17:43:21|0.018217
17:43:22|0.01822
17:43:23|0.01822
17:43:24|0.01822
17:43:25|0.018218
17:43:26|0.01822
17:43:27|0.018221
17:43:29|0.018221
17:43:29|0.018205
17:43:31|0.018221
17:43:31|0.0182
17:43:33|0.0182
17:43:34|0.01817
17:43:35|0.0182
17:43:36|0.0182
17:43:37|0.0182
17:43:38|0.018174
17:43:39|0.018174
17:43:40|0.018174
17:43:41|0.01821
17:43:42|0.01822
17:43:43|0.018202
17:43:44|0.01821
17:43:45|0.0182
17:43:46|0.0182
17:43:47|0.018216
17:43:48|0.0182
17:43:49|0.0182
17:43:50|0.0182
17:43:51|0.018221
17:43:52|0.018175
17:43:53|0.018175
17:43:54|0.018151
17:43:55|0.018151
17:43:56|0.018138
17:43:57|0.018138
17:43:58|0.018138
17:43:59|0.018138
17:44:00|0.018147
17:44:01|0.018148
17:44:02|0.018147
17:44:03|0.01813
17:44:04|0.01813
17:44:05|0.01813
17:44:06|0.018234
17:44:07|0.018234
17:44:08|0.018132
17:44:09|0.018169
17:44:10|0.018169
17:44:11|0.018169
17:44:12|0.018198
17:44:13|0.018198
17:44:14|0.018197
17:44:15|0.018201
17:44:16|0.018201
17:44:17|0.01821
17:44:18|0.018233
17:44:19|0.0182
17:44:20|0.0182
17:44:21|0.0182
17:44:22|0.0182
17:44:23|0.0182
17:44:24|0.0182
17:44:25|0.0182
17:44:26|0.0182
17:44:27|0.0182
17:44:28|0.0182
17:44:30|0.0182
17:44:31|0.0182
17:44:32|0.0182
17:44:33|0.018185
17:44:34|0.018185
17:44:35|0.018185
17:44:36|0.018185
17:44:37|0.018191
17:44:38|0.018191
17:44:39|0.018191
17:44:40|0.018169
17:44:41|0.018169
17:44:42|0.018169
17:44:43|0.018169
17:44:44|0.018169
17:44:45|0.018191
17:44:46|0.018191
17:44:47|0.018191
17:44:48|0.018169
17:44:49|0.018172
17:44:50|0.01819
17:44:51|0.01819
17:44:53|0.018169
17:44:53|0.018169
17:44:54|0.018169
17:44:55|0.018169
17:44:56|0.018187
17:44:57|0.01819
17:44:58|0.018191
17:44:59|0.018191
17:45:00|0.018191
17:45:01|0.018199
17:45:02|0.018191
17:45:03|0.018191
17:45:04|0.018199
17:45:05|0.018198
17:45:06|0.01821
17:45:07|0.018217
17:45:08|0.018247
17:45:09|0.018247
17:45:10|0.018247
17:45:11|0.018251
17:45:12|0.018251
17:45:13|0.018247
17:45:14|0.018247
17:45:15|0.018247
17:45:16|0.018291
17:45:17|0.018291
17:45:18|0.0183
17:45:19|0.0183
17:45:20|0.0183
17:45:21|0.0183
17:45:22|0.0183
17:45:23|0.018283
17:45:24|0.018296
17:45:25|0.018296
17:45:26|0.018296
17:45:27|0.0183
17:45:29|0.018322
17:45:30|0.018393
17:45:32|0.01835
17:45:32|0.018392
17:45:34|0.01836
17:45:34|0.018368
17:45:35|0.018368
17:45:37|0.018397
17:45:38|0.018397
17:45:38|0.01836
17:45:39|0.01836
17:45:41|0.018368
17:45:42|0.018368
17:45:43|0.018393
17:45:43|0.018388
17:45:44|0.018377
17:45:45|0.018377
17:45:47|0.018392
17:45:48|0.018392
17:45:49|0.018392
17:45:50|0.018392
17:45:51|0.018353
17:45:52|0.018376
17:45:52|0.01838
17:45:54|0.01838
17:45:55|0.01838
17:45:55|0.01838
17:45:57|0.018354
17:45:58|0.018332
17:45:58|0.018354
17:46:00|0.018354
17:46:01|0.018354
17:46:02|0.018348
17:46:03|0.018351
17:46:03|0.018351
17:46:05|0.018349
17:46:06|0.01833
17:46:07|0.01832
17:46:07|0.018334
17:46:09|0.018334
17:46:10|0.018319
17:46:11|0.01834
17:46:11|0.01834
17:46:13|0.018342
17:46:13|0.018334
17:46:15|0.018354
17:46:16|0.018341
17:46:16|0.018349
17:46:17|0.018342
17:46:19|0.018342
17:46:20|0.01834
17:46:20|0.01834
17:46:22|0.018342
17:46:22|0.018341
17:46:24|0.018341
17:46:24|0.01835
17:46:25|0.01835
17:46:27|0.01834
17:46:27|0.01834
17:46:28|0.018354
17:46:29|0.018334
17:46:31|0.018341
17:46:33|0.018353
17:46:33|0.018353
17:46:34|0.018353
17:46:35|0.018353
17:46:36|0.018353
17:46:38|0.018353
17:46:39|0.01834
17:46:40|0.01834
17:46:41|0.01834
17:46:43|0.01834
17:46:43|0.01834
17:46:44|0.018334
17:46:45|0.018354
17:46:46|0.018354
17:46:47|0.018354
17:46:48|0.018341
17:46:49|0.018342
17:46:50|0.018342
17:46:51|0.018354
17:46:52|0.018354
17:46:53|0.018354
17:46:55|0.018354
17:46:55|0.018354
17:46:57|0.018354
17:46:57|0.018344
17:46:59|0.018344
17:46:59|0.018344
17:47:01|0.018321
17:47:01|0.018321
17:47:03|0.018328
17:47:04|0.018323
17:47:04|0.018301
17:47:06|0.018301
17:47:06|0.01834
17:47:08|0.01834
17:47:08|0.01835
17:47:10|0.01835
17:47:11|0.018349
17:47:11|0.018323
17:47:13|0.018323
17:47:14|0.018349
17:47:14|0.018349
17:47:15|0.018349
17:47:17|0.018348
17:47:18|0.018348
17:47:19|0.018348
17:47:19|0.018328
17:47:20|0.018346
17:47:21|0.018346
17:47:22|0.018346
17:47:24|0.018349
17:47:24|0.018349
17:47:26|0.018349
17:47:26|0.018323
17:47:27|0.018323
17:47:29|0.018323
17:47:30|0.018323
17:47:30|0.018323
17:47:32|0.018322
17:47:33|0.018322
17:47:35|0.018322
17:47:35|0.018322
17:47:36|0.018322
17:47:37|0.018322
17:47:38|0.018314
17:47:39|0.0183
17:47:40|0.0183
17:47:41|0.0183
17:47:42|0.0183
17:47:43|0.0183
17:47:44|0.0183
17:47:45|0.0183
17:47:46|0.0183
17:47:47|0.0183
17:47:48|0.0183
17:47:49|0.0183
17:47:50|0.0183
17:47:51|0.0183
17:47:52|0.0183
17:47:53|0.0183
17:47:54|0.0183
17:47:55|0.018315
17:47:56|0.018315
17:47:57|0.018315
17:47:58|0.018315
17:47:59|0.018315
17:48:00|0.018315
17:48:01|0.018315
17:48:02|0.018305
17:48:03|0.018311
17:48:04|0.018311
17:48:05|0.018323
17:48:06|0.018323
17:48:07|0.018341
17:48:08|0.018341
17:48:10|0.018322
17:48:10|0.018322
17:48:12|0.018322
17:48:12|0.018322
17:48:13|0.018341
17:48:15|0.018341
17:48:15|0.018322
17:48:16|0.018322
17:48:17|0.018307
17:48:18|0.018322
17:48:20|0.018322
17:48:20|0.018301
17:48:21|0.018301
17:48:23|0.018301
17:48:24|0.018301
17:48:25|0.018309
17:48:26|0.018343
17:48:27|0.018343
17:48:28|0.018343
17:48:29|0.018343
17:48:30|0.018357
17:48:31|0.018353
17:48:32|0.018353
17:48:33|0.018338
17:48:35|0.018338
17:48:36|0.018338
17:48:36|0.018364
17:48:38|0.018343
17:48:38|0.018343
17:48:40|0.018404
17:48:40|0.018404
17:48:42|0.018401
17:48:43|0.018367
17:48:44|0.018367
17:48:45|0.018367
17:48:46|0.018367
17:48:47|0.018367
17:48:48|0.018367
17:48:49|0.01837
17:48:50|0.01837
17:48:51|0.01837
17:48:52|0.018375
17:48:53|0.018375
17:48:54|0.018375
17:48:55|0.018375
17:48:56|0.018375
17:48:57|0.01841
17:48:58|0.01841
17:48:59|0.018385
17:49:00|0.018385
17:49:01|0.018371
17:49:02|0.018371
17:49:03|0.018371
17:49:04|0.018385
17:49:05|0.018383
17:49:06|0.018404
17:49:07|0.018404
17:49:08|0.018378
17:49:09|0.0184
17:49:10|0.018377
17:49:11|0.018395
17:49:12|0.018395
17:49:13|0.018395
17:49:14|0.0184
17:49:15|0.01843
17:49:16|0.01843
17:49:17|0.01843
17:49:18|0.01843
17:49:19|0.018407
17:49:20|0.018406
17:49:21|0.018412
17:49:22|0.018412
17:49:23|0.018427
17:49:24|0.018448
17:49:25|0.018413
17:49:26|0.018446
17:49:27|0.018595
17:49:28|0.018591
17:49:29|0.018484
17:49:30|0.0186
17:49:31|0.018512
17:49:32|0.018512
17:49:33|0.018537
17:49:35|0.018554
17:49:35|0.0186
17:49:37|0.018567
17:49:38|0.018603
17:49:39|0.0186
17:49:40|0.018654
17:49:41|0.018649
17:49:42|0.0187
17:49:43|0.018676
17:49:44|0.01872
17:49:45|0.018694
17:49:46|0.01872
17:49:47|0.01872
17:49:48|0.01872
17:49:50|0.018718
17:49:50|0.01874
17:49:51|0.018788
17:49:52|0.018788
17:49:53|0.018777
17:49:54|0.018816
17:49:55|0.018819
17:49:56|0.0188
17:49:57|0.018752
17:49:58|0.018828
17:49:59|0.018823
17:50:00|0.01879
17:50:01|0.018793
17:50:02|0.0188
17:50:03|0.018799
17:50:04|0.0188
17:50:05|0.0188
17:50:06|0.018817
17:50:07|0.018834
17:50:08|0.018834
17:50:09|0.018834
17:50:10|0.018834
17:50:11|0.018823
17:50:12|0.018835
17:50:13|0.018843
17:50:14|0.018777
17:50:15|0.018779
17:50:16|0.018778
17:50:17|0.018769
17:50:18|0.018759
17:50:19|0.018787
17:50:20|0.018609
17:50:21|0.018643
17:50:22|0.018693
17:50:23|0.018686
17:50:24|0.018609
17:50:25|0.01867
17:50:26|0.018641
17:50:27|0.018599
17:50:28|0.018598
17:50:29|0.018599
17:50:30|0.018596
17:50:31|0.018596
17:50:32|0.018564
17:50:33|0.018599
17:50:35|0.01857
17:50:36|0.018619
17:50:37|0.018644
17:50:38|0.018661
17:50:39|0.018665
17:50:40|0.018665
17:50:41|0.018759
17:50:42|0.018754
17:50:43|0.018665
17:50:44|0.018663
17:50:45|0.018663
17:50:46|0.018681
17:50:47|0.018754
17:50:48|0.018774
17:50:49|0.018777
17:50:50|0.018715
17:50:51|0.018745
17:50:52|0.01878
17:50:53|0.01878
17:50:54|0.01878
17:50:55|0.018756
17:50:56|0.018755
17:50:57|0.018773
17:50:58|0.018742
17:50:59|0.018742
17:51:00|0.018772
17:51:01|0.018772
17:51:02|0.018753
17:51:03|0.018744
17:51:04|0.01874
17:51:05|0.01874
17:51:06|0.018764
17:51:07|0.01874
17:51:08|0.018744
17:51:09|0.018744
17:51:10|0.018699
17:51:11|0.018699
17:51:12|0.01874
17:51:13|0.01874
17:51:14|0.018702
17:51:15|0.018734
17:51:16|0.018734
17:51:17|0.01873
17:51:18|0.01874
17:51:19|0.01871
17:51:20|0.01874
17:51:21|0.018701
17:51:22|0.018737
17:51:23|0.018737
17:51:24|0.018719
17:51:25|0.018719
17:51:26|0.018741
17:51:27|0.018744
17:51:28|0.018744
17:51:29|0.018744
17:51:30|0.018744
17:51:31|0.018727
17:51:32|0.01872
17:51:33|0.01873
17:51:34|0.01875
17:51:35|0.01875
17:51:37|0.01875
17:51:38|0.01876
17:51:39|0.01876
17:51:41|0.018714
17:51:42|0.018732
17:51:42|0.0187
17:51:44|0.018735
17:51:44|0.018742
17:51:46|0.018737
17:51:47|0.01871
17:51:48|0.018701
17:51:48|0.018673
17:51:50|0.0187
17:51:51|0.0187
17:51:52|0.0187
17:51:53|0.0187
17:51:54|0.018692
17:51:55|0.018692
17:51:56|0.018692
17:51:57|0.018692
17:51:58|0.018691
17:51:59|0.018669
17:52:00|0.018663
17:52:01|0.018656
17:52:02|0.018668
17:52:03|0.018653
17:52:04|0.018672
17:52:05|0.018652
17:52:06|0.018668
17:52:07|0.018668
17:52:08|0.018668
17:52:09|0.01865
17:52:10|0.018644
17:52:11|0.018652
17:52:12|0.018653
17:52:13|0.018623
17:52:14|0.018631
17:52:15|0.018605
17:52:16|0.01864
17:52:17|0.01864
17:52:19|0.018641
17:52:19|0.01863
17:52:20|0.018615
17:52:21|0.018618
17:52:22|0.018643
17:52:23|0.018643
17:52:24|0.018628
17:52:25|0.018644
17:52:26|0.018604
17:52:27|0.0186
17:52:28|0.018597
17:52:29|0.018593
17:52:30|0.018573
17:52:31|0.018583
17:52:32|0.018563
17:52:33|0.018573
17:52:34|0.018596
17:52:35|0.018573
17:52:37|0.018583
17:52:38|0.018578
17:52:39|0.018574
17:52:40|0.018589
17:52:42|0.018589
17:52:42|0.018561
17:52:44|0.018561
17:52:44|0.018556
17:52:46|0.018572
17:52:46|0.018561
17:52:47|0.018576
17:52:49|0.018556
17:52:49|0.018576
17:52:50|0.018556
17:52:51|0.018561
17:52:52|0.018561
17:52:54|0.018538
17:52:54|0.018523
17:52:55|0.018532
17:52:56|0.018518
17:52:57|0.01851
17:52:58|0.018509
17:52:59|0.018517
17:53:00|0.01851
17:53:01|0.018521
17:53:02|0.018502
17:53:03|0.018527
17:53:04|0.018501
17:53:05|0.018484
17:53:06|0.0185
17:53:07|0.018477
17:53:08|0.018471
17:53:09|0.01848
17:53:10|0.01848
17:53:11|0.018493
17:53:12|0.018466
17:53:13|0.018467
17:53:15|0.01848
17:53:15|0.018477
17:53:17|0.018467
17:53:17|0.018488
17:53:18|0.01848
17:53:19|0.018472
17:53:20|0.018473
17:53:21|0.01848
17:53:22|0.01848
17:53:23|0.018479
17:53:24|0.018479
17:53:25|0.01852
17:53:27|0.018477
17:53:27|0.018512
17:53:28|0.018479
17:53:29|0.018495
17:53:31|0.018456
17:53:31|0.018431
17:53:32|0.018434
17:53:33|0.018438
17:53:34|0.018433
17:53:35|0.018438
17:53:37|0.018448
17:53:38|0.018442
17:53:39|0.018431
17:53:41|0.018431
17:53:41|0.01843
17:53:42|0.018451
17:53:43|0.018455
17:53:44|0.018446
17:53:45|0.018478
17:53:46|0.018469
17:53:47|0.018459
17:53:48|0.018421
17:53:49|0.018428
17:53:50|0.018422
17:53:51|0.018422
17:53:52|0.018431
17:53:53|0.018459
17:53:55|0.018441
17:53:56|0.018456
17:53:56|0.018456
17:53:57|0.018456
17:53:58|0.018456
17:53:59|0.018503
17:54:00|0.018472
17:54:01|0.018497
17:54:02|0.018465
17:54:04|0.018484
17:54:04|0.018484
17:54:05|0.018501
17:54:06|0.018501
17:54:07|0.018465
17:54:08|0.018459
17:54:09|0.018465
17:54:11|0.018465
17:54:12|0.018465
17:54:13|0.018499
17:54:13|0.018497
17:54:15|0.018497
17:54:15|0.018494
17:54:16|0.018494
17:54:17|0.018491
17:54:18|0.018491
17:54:19|0.018489
17:54:20|0.018489
17:54:22|0.018485
17:54:23|0.018485
17:54:24|0.018487
17:54:25|0.018487
17:54:26|0.018466
17:54:27|0.018465
17:54:28|0.018485
17:54:28|0.018485
17:54:29|0.018465
17:54:31|0.018467
17:54:32|0.018467
17:54:32|0.018449
17:54:34|0.018466
17:54:34|0.018429
17:54:36|0.018461
17:54:37|0.018461
17:54:37|0.018437
17:54:39|0.018458
17:54:41|0.018458
17:54:41|0.018458
17:54:42|0.018437
17:54:43|0.018437
17:54:44|0.018437
17:54:45|0.018457
17:54:47|0.018457
17:54:48|0.018437
17:54:48|0.018429
17:54:49|0.018437
17:54:50|0.018416
17:54:52|0.018425
17:54:53|0.018407
17:54:53|0.018429
17:54:55|0.018432
17:54:56|0.018435
17:54:57|0.018404
17:54:57|0.018433
17:54:59|0.018429
17:55:00|0.018436
17:55:01|0.018436
17:55:02|0.01843
17:55:03|0.018421
17:55:04|0.018445
17:55:05|0.018433
17:55:06|0.018433
17:55:07|0.018424
17:55:08|0.018429
17:55:09|0.018424
17:55:10|0.018402
17:55:11|0.018404
17:55:12|0.018426
17:55:13|0.018404
17:55:14|0.0184
17:55:15|0.018402
17:55:16|0.018425
17:55:17|0.018425
17:55:19|0.018417
17:55:19|0.018404
17:55:20|0.018405
17:55:21|0.018404
17:55:22|0.018424
17:55:23|0.018404
17:55:24|0.018376
17:55:25|0.018307
17:55:26|0.018313
17:55:28|0.018368
17:55:28|0.018367
17:55:29|0.01836
17:55:30|0.018291
17:55:31|0.018286
17:55:32|0.018279
17:55:33|0.018304
17:55:34|0.0183
17:55:36|0.018291
17:55:36|0.018291
17:55:37|0.018288
17:55:38|0.018282
17:55:40|0.018274
17:55:40|0.018214
17:55:42|0.01822
17:55:43|0.018211
17:55:45|0.018233
17:55:45|0.018235
17:55:46|0.018212
17:55:47|0.018239
17:55:49|0.018244
17:55:50|0.018244
17:55:50|0.018213
17:55:51|0.018205
17:55:52|0.018201
17:55:53|0.018213
17:55:55|0.018216
17:55:55|0.01822
17:55:57|0.018197
17:55:58|0.018201
17:55:58|0.018129
17:55:59|0.01818
17:56:00|0.01819
17:56:01|0.01818
17:56:03|0.018184
17:56:03|0.018167
17:56:05|0.01817
17:56:06|0.018187
17:56:06|0.01815
17:56:07|0.018171
17:56:09|0.018176
17:56:10|0.018175
17:56:11|0.018163
17:56:12|0.018238
17:56:13|0.0182
17:56:14|0.018202
17:56:15|0.018231
17:56:16|0.018174
17:56:16|0.01819
17:56:18|0.018231
17:56:19|0.018231
17:56:20|0.018235
17:56:21|0.018235
17:56:22|0.018235
17:56:23|0.018235
17:56:24|0.018207
17:56:25|0.018207
17:56:26|0.0182
17:56:27|0.018174
17:56:28|0.018194
17:56:30|0.018193
17:56:30|0.018193
17:56:31|0.018201
17:56:32|0.0182
17:56:33|0.018222
17:56:34|0.018201
17:56:35|0.018221
17:56:36|0.018195
17:56:37|0.018218
17:56:38|0.018218
17:56:39|0.018213
17:56:41|0.018201
17:56:42|0.018198
17:56:44|0.018198
17:56:45|0.018198
17:56:46|0.018196
17:56:47|0.018216
17:56:48|0.018201
17:56:49|0.018201
17:56:50|0.018201
17:56:51|0.018201
17:56:52|0.018188
17:56:53|0.018188
17:56:54|0.018188
17:56:55|0.018149
17:56:56|0.018182
17:56:57|0.018157
17:56:58|0.018157
17:56:59|0.018161
17:57:00|0.018196
17:57:01|0.018196
17:57:02|0.01819
17:57:03|0.018145
17:57:04|0.018139
17:57:05|0.018175
17:57:06|0.018141
17:57:07|0.018174
17:57:08|0.018137
17:57:09|0.01812
17:57:10|0.018121
17:57:11|0.018139
17:57:12|0.018138
17:57:13|0.018139
17:57:14|0.018139
17:57:15|0.018168
17:57:16|0.018104
17:57:17|0.018158
17:57:18|0.01813
17:57:19|0.018101
17:57:20|0.01809
17:57:21|0.018117
17:57:22|0.0181
17:57:23|0.0181
17:57:24|0.018087
17:57:25|0.018087
17:57:26|0.0181
17:57:27|0.018087
17:57:28|0.018087
17:57:29|0.018087
17:57:30|0.018087
17:57:31|0.018087
17:57:32|0.018069
17:57:33|0.018069
17:57:34|0.018062
17:57:35|0.018075
17:57:36|0.018082
17:57:37|0.018061
17:57:38|0.018052
17:57:39|0.018049
17:57:40|0.018061
17:57:41|0.018068
17:57:43|0.018041
17:57:44|0.018041
17:57:45|0.018032
17:57:46|0.018032
17:57:47|0.018032
17:57:48|0.018041
17:57:49|0.018032
17:57:50|0.01804
17:57:51|0.01804
17:57:52|0.018077
17:57:53|0.018032
17:57:54|0.018041
17:57:55|0.018058
17:57:57|0.01806
17:57:58|0.01808
17:57:58|0.018149
17:58:00|0.018173
17:58:01|0.018173
17:58:01|0.018173
17:58:02|0.018173
17:58:04|0.018173
17:58:04|0.018173
17:58:05|0.018166
17:58:07|0.018167
17:58:08|0.018167
17:58:08|0.018167
17:58:09|0.018167
17:58:10|0.018167
17:58:11|0.018167
17:58:12|0.01817
17:58:13|0.01817
17:58:15|0.018132
17:58:15|0.018165
17:58:16|0.018133
17:58:18|0.018133
17:58:19|0.018133
17:58:19|0.018156
17:58:21|0.018156
17:58:21|0.0181
17:58:22|0.0181
17:58:23|0.0181
17:58:24|0.0181
17:58:25|0.018117
17:58:26|0.018117
17:58:27|0.018117
17:58:28|0.018117
17:58:29|0.018116
17:58:30|0.018149
17:58:32|0.018149
17:58:32|0.018149
17:58:33|0.018149
17:58:35|0.018149
17:58:35|0.018121
17:58:37|0.018121
17:58:37|0.018121
17:58:38|0.018148
17:58:39|0.018148
17:58:40|0.018101
17:58:41|0.018101
17:58:43|0.018101
17:58:44|0.018121
17:58:45|0.01812
17:58:46|0.01812
17:58:47|0.018125
17:58:48|0.018125
17:58:49|0.018125
17:58:50|0.018125
17:58:51|0.018121
17:58:52|0.018123
17:58:53|0.018131
17:58:54|0.018131
17:58:55|0.018043
17:58:57|0.018043
17:58:57|0.018128
17:58:58|0.018128
17:59:00|0.018128
17:59:01|0.018128
17:59:07|0.01811
17:59:07|0.018035
17:59:08|0.018035
17:59:09|0.018035
17:59:10|0.018035
17:59:12|0.018049
17:59:13|0.018049
17:59:13|0.018049
17:59:15|0.018049
17:59:15|0.018087
17:59:16|0.018087
17:59:18|0.018087
17:59:18|0.018055
17:59:20|0.018055
17:59:20|0.018055
17:59:21|0.018044
17:59:22|0.018044
17:59:23|0.018049
17:59:24|0.018084
17:59:25|0.018097
17:59:26|0.018039
17:59:27|0.018039
17:59:29|0.018105
17:59:29|0.018111
17:59:30|0.018044
17:59:32|0.018112
17:59:32|0.018145
17:59:33|0.018145
17:59:34|0.018145
17:59:36|0.018145
17:59:36|0.018101
17:59:37|0.018143
17:59:38|0.018143
17:59:39|0.018143
17:59:40|0.018143
17:59:41|0.018156
17:59:42|0.018162
17:59:44|0.018167
17:59:45|0.018167
17:59:47|0.018167
17:59:48|0.018144
17:59:49|0.018144
17:59:50|0.018161
17:59:51|0.018161
17:59:52|0.018161
17:59:52|0.018161
17:59:53|0.018127
17:59:55|0.018127
17:59:55|0.018096
17:59:56|0.018096
17:59:57|0.0181
17:59:58|0.0181
17:59:59|0.018096
18:00:00|0.018127
18:00:01|0.018143
18:00:03|0.018103
18:00:03|0.018103
18:00:05|0.018103
18:00:06|0.018103
18:00:07|0.018103
18:00:08|0.018103
18:00:09|0.018103
18:00:10|0.018103
18:00:10|0.018103
18:00:12|0.018103
18:00:13|0.018103
18:00:13|0.018103
18:00:15|0.018103
18:00:16|0.018107
18:00:16|0.018107
18:00:18|0.018103
18:00:19|0.018103
18:00:20|0.018181
18:00:21|0.018147
18:00:22|0.018107
18:00:23|0.018199
18:00:24|0.018199
18:00:25|0.01816
18:00:26|0.01816
18:00:27|0.018195
18:00:28|0.018109
18:00:29|0.018109
18:00:30|0.018151
18:00:31|0.018151
18:00:32|0.01815
18:00:33|0.018185
18:00:34|0.018185
18:00:35|0.018149
18:00:36|0.018149
18:00:37|0.018149
18:00:38|0.018151
18:00:39|0.01815
18:00:40|0.018147
18:00:41|0.018147
18:00:42|0.018151
18:00:43|0.018151
18:00:44|0.018177
18:00:46|0.018177
18:00:46|0.018177
18:00:47|0.018177
18:00:49|0.018167
18:00:50|0.018201
18:00:51|0.018201
18:00:53|0.018173
18:00:54|0.018192
18:00:54|0.018201
18:00:56|0.018204
18:00:57|0.018201
18:00:57|0.018201
18:00:58|0.0182
18:01:00|0.018204
18:01:00|0.018204
18:01:02|0.018215
18:01:03|0.018215
18:01:04|0.018215
18:01:04|0.01822
18:01:06|0.018201
18:01:07|0.018201
18:01:08|0.01822
18:01:09|0.018224
18:01:10|0.01822
18:01:11|0.018223
18:01:12|0.018223
18:01:13|0.018223
18:01:14|0.0182
18:01:15|0.01822
18:01:16|0.01822
18:01:17|0.01822
18:01:18|0.01822
18:01:19|0.01822
18:01:20|0.018223
18:01:21|0.018218
18:01:23|0.018218
18:01:23|0.018183
18:01:24|0.018172
18:01:25|0.0182
18:01:26|0.018205
18:01:27|0.018195
18:01:29|0.018195
18:01:30|0.018194
18:01:30|0.018194
18:01:31|0.018178
18:01:32|0.018212
18:01:34|0.018212
18:01:35|0.018229
18:01:35|0.018245
18:01:36|0.018245
18:01:38|0.018245
18:01:39|0.018245
18:01:40|0.018245
18:01:41|0.018245
18:01:42|0.018245
18:01:43|0.018238
18:01:44|0.018238
18:01:45|0.018243
18:01:47|0.018244
18:01:48|0.018188
18:01:49|0.018188
18:01:50|0.018248
18:01:51|0.01825
18:01:53|0.01825
18:01:53|0.01825
18:01:54|0.018251
18:01:55|0.018251
18:01:56|0.018251
18:01:57|0.018251
18:01:58|0.01825
18:01:59|0.018251
18:02:00|0.018256
18:02:01|0.018251
18:02:02|0.018251
18:02:03|0.018251
18:02:04|0.018251
18:02:05|0.018251
18:02:06|0.018261
18:02:07|0.018261
18:02:08|0.018261
18:02:09|0.018251
18:02:10|0.018262
18:02:11|0.018265
18:02:12|0.018267
18:02:13|0.018261
18:02:14|0.018261
18:02:15|0.018261
18:02:16|0.018261
18:02:17|0.018275
18:02:18|0.018275
18:02:19|0.018279
18:02:20|0.01828
18:02:21|0.018268
18:02:22|0.018268
18:02:23|0.018288
18:02:24|0.018275
18:02:25|0.018313
18:02:26|0.018313
18:02:28|0.018311
18:02:29|0.018316
18:02:29|0.018316
18:02:30|0.018321
18:02:31|0.018311
18:02:33|0.018322
18:02:33|0.018321
18:02:34|0.018315
18:02:35|0.018316
18:02:36|0.018316
18:02:37|0.018316
18:02:38|0.018311
18:02:39|0.018316
18:02:40|0.018316
18:02:41|0.018329
18:02:42|0.01835
18:02:43|0.01835
18:02:45|0.018359
18:02:45|0.018349
18:02:47|0.018349
18:02:47|0.01836
18:02:49|0.018374
18:02:50|0.0184
18:02:51|0.01838
18:02:52|0.018412
18:02:53|0.018385
18:02:53|0.018385
18:02:55|0.018403
18:02:56|0.018416
18:02:57|0.018412
18:02:58|0.0184
18:02:59|0.018416
18:03:00|0.018412
18:03:01|0.018416
18:03:02|0.018391
18:03:03|0.018412
18:03:04|0.018352
18:03:05|0.01845
18:03:06|0.01845
18:03:07|0.018432
18:03:08|0.018432
18:03:09|0.018518
18:03:10|0.018545
18:03:11|0.01845
18:03:12|0.018525
18:03:13|0.018504
18:03:15|0.018535
18:03:15|0.01849
18:03:17|0.01855
18:03:17|0.01855
18:03:18|0.018552
18:03:20|0.018655
18:03:20|0.018556
18:03:22|0.01868
18:03:22|0.018671
18:03:23|0.018604
18:03:24|0.018589
18:03:25|0.018659
18:03:26|0.018652
18:03:28|0.018688
18:03:29|0.018699
18:03:30|0.018703
18:03:30|0.018707
18:03:31|0.018691
18:03:32|0.018765
18:03:34|0.01873
18:03:35|0.018694
18:03:36|0.018618
18:03:37|0.018674
18:03:38|0.018665
18:03:38|0.018766
18:03:39|0.018668
18:03:41|0.018698
18:03:41|0.018656
18:03:43|0.018644
18:03:43|0.018679
18:03:45|0.018664
18:03:46|0.018664
18:03:47|0.018627
18:03:48|0.018644
18:03:49|0.018594
18:03:50|0.018643
18:03:52|0.018602
18:03:53|0.018578
18:03:53|0.018568
18:03:54|0.018568
18:03:55|0.018546
18:03:56|0.018566
18:03:58|0.018572
18:03:58|0.018692
18:03:59|0.018574
18:04:00|0.018574
18:04:01|0.01858
18:04:03|0.018547
18:04:03|0.01865
18:04:05|0.01864
18:04:05|0.01864
18:04:06|0.018586
18:04:07|0.018574
18:04:08|0.018578
18:04:09|0.018586
18:04:10|0.01862
18:04:11|0.018612
18:04:12|0.01864
18:04:14|0.01864
18:04:15|0.01859
18:04:16|0.01864
18:04:16|0.018593
18:04:18|0.01859
18:04:19|0.018685
18:04:19|0.018685
18:04:21|0.018607
18:04:22|0.01865
18:04:23|0.018645
18:04:24|0.018612
18:04:25|0.018626
18:04:26|0.018581
18:04:27|0.018605
18:04:27|0.018641
18:04:29|0.018637
18:04:30|0.018511
18:04:31|0.018633
18:04:32|0.018577
18:04:32|0.018572
18:04:33|0.018572
18:04:34|0.018597
18:04:36|0.018597
18:04:37|0.018595
18:04:37|0.018595
18:04:39|0.018597
18:04:40|0.018595
18:04:41|0.018624
18:04:41|0.018654
18:04:42|0.018611
18:04:43|0.018646
18:04:45|0.018679
18:04:45|0.018679
18:04:46|0.018683
18:04:48|0.018641
18:04:49|0.0187
18:04:50|0.0187
18:04:51|0.018616
18:04:52|0.018616
18:04:53|0.018682
18:04:54|0.018683
18:04:55|0.018683
18:04:56|0.018683
18:04:57|0.018683
18:04:58|0.018681
18:04:59|0.018681
18:05:00|0.018683
18:05:01|0.018681
18:05:02|0.018678
18:05:03|0.018678
18:05:04|0.018678
18:05:05|0.018678
18:05:06|0.018678
18:05:07|0.018681
18:05:08|0.018681
18:05:09|0.018681
18:05:10|0.018653
18:05:11|0.018623
18:05:12|0.018674
18:05:13|0.018621
18:05:14|0.018674
18:05:15|0.018621
18:05:16|0.018621
18:05:17|0.018683
18:05:18|0.018663
18:05:19|0.01868
18:05:20|0.018683
18:05:21|0.018653
18:05:22|0.018653
18:05:23|0.01868
18:05:24|0.01868
18:05:25|0.018634
18:05:26|0.018581
18:05:27|0.0186
18:05:28|0.018679
18:05:29|0.018679
18:05:30|0.018671
18:05:31|0.01867
18:05:32|0.01867
18:05:33|0.01867
18:05:34|0.01867
18:05:35|0.018638
18:05:36|0.0186
18:05:37|0.018666
18:05:39|0.01858
18:05:39|0.018571
18:05:40|0.018571
18:05:41|0.018571
18:05:42|0.0186
18:05:43|0.018559
18:05:44|0.018618
18:05:45|0.018618
18:05:46|0.018618
18:05:47|0.018618
18:05:48|0.018572
18:05:50|0.018558
18:05:50|0.018558
18:05:52|0.018562
18:05:53|0.018547
18:05:54|0.018554
18:05:55|0.018591
18:05:57|0.018617
18:05:58|0.018642
18:05:59|0.018597
18:06:00|0.018597
18:06:01|0.018601
18:06:01|0.018594
18:06:03|0.018591
18:06:04|0.018616
18:06:04|0.018591
18:06:05|0.01862
18:06:06|0.01862
18:06:07|0.01862
18:06:08|0.018601
18:06:10|0.018601
18:06:11|0.018601
18:06:12|0.018621
18:06:12|0.01861
18:06:13|0.01861
18:06:14|0.018621
18:06:15|0.018621
18:06:16|0.018621
18:06:18|0.018597
18:06:18|0.018597
18:06:19|0.018641
18:06:20|0.018594
18:06:21|0.0186
18:06:22|0.0186
18:06:24|0.0186
18:06:24|0.0186
18:06:25|0.0186
18:06:27|0.0186
18:06:27|0.0186
18:06:28|0.0186
18:06:29|0.0186
18:06:31|0.018601
18:06:31|0.0186
18:06:32|0.0186
18:06:33|0.0186
18:06:34|0.0186
18:06:35|0.0186
18:06:36|0.01861
18:06:37|0.0186
18:06:38|0.0186
18:06:39|0.018592
18:06:40|0.018534
18:06:41|0.01856
18:06:42|0.018517
18:06:44|0.018477
18:06:44|0.018513
18:06:45|0.018504
18:06:46|0.018504
18:06:47|0.018511
18:06:49|0.018554
18:06:49|0.018554
18:06:51|0.018554
18:06:52|0.018554
18:06:53|0.018554
18:06:54|0.018554
18:06:55|0.018554
18:06:57|0.018552
18:06:58|0.018542
18:06:58|0.018538
18:06:59|0.018486
18:07:00|0.018495
18:07:01|0.018475
18:07:02|0.018553
18:07:04|0.018548
18:07:05|0.018548
18:07:06|0.018491
18:07:06|0.018491
18:07:08|0.018543
18:07:09|0.018554
18:07:10|0.018554
18:07:11|0.018522
18:07:12|0.018522
18:07:13|0.018534
18:07:14|0.018534
18:07:15|0.018548
18:07:16|0.018537
18:07:17|0.018537
18:07:18|0.018537
18:07:19|0.018533
18:07:20|0.018533
18:07:20|0.018518
18:07:22|0.018537
18:07:23|0.018533
18:07:24|0.018533
18:07:25|0.018494
18:07:26|0.018494
18:07:27|0.018512
18:07:28|0.018512
18:07:29|0.018511
18:07:30|0.018511
18:07:31|0.018511
18:07:32|0.018494
18:07:33|0.018494
18:07:34|0.01851
18:07:35|0.01851
18:07:36|0.018494
18:07:37|0.01851
18:07:37|0.0185
18:07:39|0.01851
18:07:40|0.01851
18:07:41|0.018506
18:07:42|0.018506
18:07:43|0.018547
18:07:44|0.018512
18:07:45|0.018515
18:07:46|0.018537
18:07:47|0.018537
18:07:48|0.018547
18:07:49|0.01852
18:07:50|0.018543
18:07:51|0.01851
18:07:52|0.01853
18:07:54|0.01852
18:07:54|0.01852
18:07:56|0.018501
18:07:57|0.018497
18:07:58|0.018489
18:07:59|0.018498
18:08:00|0.018498
18:08:01|0.018498
18:08:02|0.018498
18:08:03|0.018472
18:08:04|0.018493
18:08:05|0.018493
18:08:06|0.018493
18:08:07|0.018493
18:08:08|0.01851
18:08:09|0.018476
18:08:10|0.018476
18:08:11|0.018507
18:08:12|0.018479
18:08:13|0.018466
18:08:14|0.018477
18:08:15|0.018477
18:08:16|0.018477
18:08:17|0.018477
18:08:18|0.018461
18:08:19|0.018475
18:08:20|0.018475
18:08:21|0.01844
18:08:22|0.018459
18:08:23|0.01844
18:08:24|0.018455
18:08:25|0.01844
18:08:26|0.01844
18:08:27|0.01844
18:08:28|0.018439
18:08:29|0.018435
18:08:30|0.018428
18:08:31|0.018428
18:08:32|0.018428
18:08:33|0.018428
18:08:34|0.018435
18:08:35|0.018496
18:08:36|0.018443
18:08:37|0.018443
18:08:38|0.018443
18:08:39|0.018443
18:08:40|0.018443
18:08:41|0.018456
18:08:42|0.018488
18:08:43|0.018488
18:08:44|0.018493
18:08:45|0.018493
18:08:46|0.018548
18:08:47|0.018538
18:08:48|0.018538
18:08:49|0.018538
18:08:50|0.018493
18:08:51|0.018486
18:08:52|0.018486
18:08:53|0.018486
18:08:55|0.01849
18:08:56|0.01849
18:08:57|0.01849
18:08:58|0.01849
18:08:59|0.018489
18:09:00|0.018489
18:09:01|0.018489
18:09:02|0.018495
18:09:03|0.018495
18:09:05|0.018495
18:09:05|0.018496
18:09:06|0.018496
18:09:07|0.018495
18:09:08|0.018495
18:09:09|0.01849
18:09:10|0.018473
18:09:11|0.018473
18:09:13|0.018486
18:09:14|0.018486
18:09:14|0.018489
18:09:16|0.018489
18:09:16|0.018489
18:09:18|0.018489
18:09:18|0.018489
18:09:19|0.018489
18:09:21|0.018489
18:09:22|0.018493
18:09:23|0.018493
18:09:24|0.018493
18:09:25|0.018493
18:09:26|0.018508
18:09:27|0.018536
18:09:28|0.01851
18:09:28|0.01851
18:09:29|0.018536
18:09:31|0.018536
18:09:32|0.018536
18:09:33|0.018542
18:09:34|0.018547
18:09:35|0.01852
18:09:35|0.018547
18:09:37|0.018547
18:09:38|0.018495
18:09:39|0.018544
18:09:40|0.018536
18:09:40|0.018536
18:09:42|0.018513
18:09:43|0.018513
18:09:44|0.018513
18:09:44|0.018511
18:09:45|0.018534
18:09:46|0.018534
18:09:47|0.018534
18:09:48|0.018535
18:09:50|0.018535
18:09:51|0.018535
18:09:52|0.018534
18:09:53|0.018534
18:09:54|0.018534
18:09:55|0.018534
18:09:57|0.018534
18:09:58|0.018532
18:09:59|0.018532
18:10:00|0.018532
18:10:01|0.018534
18:10:02|0.018535
18:10:03|0.018535
18:10:04|0.01849
18:10:05|0.018535
18:10:06|0.018535
18:10:07|0.018535
18:10:08|0.018515
18:10:09|0.018515
18:10:10|0.018515
18:10:11|0.018515
18:10:12|0.018534
18:10:13|0.018511
18:10:14|0.018511
18:10:15|0.018515
18:10:16|0.018515
18:10:17|0.018515
18:10:18|0.018515
18:10:19|0.018515
18:10:20|0.018501
18:10:21|0.018501
18:10:22|0.018501
18:10:23|0.018501
18:10:24|0.018501
18:10:25|0.0185
18:10:26|0.018501
18:10:27|0.018501
18:10:28|0.018501
18:10:29|0.018501
18:10:30|0.018475
18:10:31|0.018475
18:10:32|0.018475
18:10:33|0.018465
18:10:34|0.018465
18:10:35|0.018465
18:10:36|0.018465
18:10:37|0.018501
18:10:38|0.018501
18:10:39|0.018501
18:10:40|0.018501
18:10:41|0.018469
18:10:42|0.018469
18:10:43|0.018469
18:10:44|0.018469
18:10:45|0.018469
18:10:46|0.018469
18:10:47|0.018469
18:10:48|0.018469
18:10:49|0.018499
18:10:50|0.018499
18:10:51|0.018499
18:10:52|0.018499
18:10:53|0.018499
18:10:54|0.0185
18:10:56|0.0185
18:10:57|0.018501
18:10:57|0.018501
18:10:58|0.0185
18:11:00|0.018474
18:11:00|0.018474
18:11:02|0.018496
18:11:03|0.018496
18:11:04|0.018501
18:11:05|0.018501
18:11:06|0.018501
18:11:06|0.018501
18:11:08|0.018501
18:11:08|0.0185
18:11:10|0.018476
18:11:11|0.018498
18:11:12|0.018498
18:11:13|0.018498
18:11:14|0.018498
18:11:15|0.018498
18:11:16|0.018498
18:11:17|0.018501
18:11:18|0.018501
18:11:19|0.018501
18:11:20|0.018501
18:11:21|0.018501
18:11:22|0.018454
18:11:23|0.018454
18:11:24|0.018454
18:11:25|0.0185
18:11:26|0.018462
18:11:27|0.018496
18:11:28|0.018496
18:11:29|0.018473
18:11:30|0.018473
18:11:31|0.018473
18:11:32|0.018473
18:11:33|0.018473
18:11:34|0.018474
18:11:35|0.0185
18:11:36|0.018501
18:11:37|0.018501
18:11:38|0.0185
18:11:39|0.018496
18:11:40|0.018496
18:11:41|0.018496
18:11:42|0.018473
18:11:43|0.018473
18:11:44|0.018473
18:11:45|0.018476
18:11:46|0.018476
18:11:47|0.018471
18:11:48|0.018471
18:11:49|0.018471
18:11:50|0.018499
18:11:51|0.018499
18:11:52|0.018499
18:11:53|0.018499
18:11:54|0.018499
18:11:55|0.018499
18:11:57|0.018499
18:11:58|0.018499
18:11:59|0.018499
18:12:01|0.018478
18:12:01|0.018499
18:12:03|0.018499
18:12:04|0.018497
18:12:05|0.018479
18:12:06|0.018479
18:12:07|0.018479
18:12:08|0.018479
18:12:09|0.018479
18:12:10|0.018479
18:12:11|0.018473
18:12:12|0.01847
18:12:13|0.018498
18:12:14|0.0185
18:12:15|0.0185
18:12:16|0.0185
18:12:17|0.018496
18:12:18|0.018496
18:12:19|0.018472
18:12:20|0.018472
18:12:21|0.018496
18:12:22|0.018496
18:12:23|0.01848
18:12:24|0.01848
18:12:25|0.018482
18:12:26|0.018482
18:12:27|0.018479
18:12:29|0.018496
18:12:29|0.0185
18:12:30|0.018459
18:12:31|0.018491
18:12:32|0.018491
18:12:33|0.018491
18:12:34|0.018491
18:12:35|0.01849
18:12:36|0.01849
18:12:37|0.01849
18:12:38|0.01849
18:12:39|0.01849
18:12:40|0.018491
18:12:41|0.018496
18:12:42|0.018496
18:12:43|0.018496
18:12:44|0.018496
18:12:45|0.01849
18:12:46|0.01849
18:12:47|0.01849
18:12:48|0.018456
18:12:49|0.018456
18:12:50|0.01849
18:12:52|0.01849
18:12:53|0.0185
18:12:53|0.0185
18:12:54|0.0185
18:12:56|0.018503
18:12:57|0.018515
18:12:59|0.018515
18:13:00|0.018515
18:13:01|0.01852
18:13:02|0.01852
18:13:03|0.01852
18:13:04|0.018535
18:13:05|0.018535
18:13:06|0.018516
18:13:07|0.018535
18:13:08|0.018535
18:13:09|0.018535
18:13:10|0.018535
18:13:11|0.018535
18:13:12|0.018535
18:13:13|0.018535
18:13:14|0.018535
18:13:15|0.018535
18:13:16|0.018553
18:13:17|0.018585
18:13:18|0.018591
18:13:19|0.018591
18:13:20|0.018591
18:13:21|0.018591
18:13:22|0.01859
18:13:23|0.01859
18:13:24|0.01859
18:13:25|0.018592
18:13:26|0.018592
18:13:27|0.01859
18:13:28|0.018594
18:13:29|0.018594
18:13:30|0.018594
18:13:31|0.018591
18:13:32|0.018596
18:13:33|0.018596
18:13:34|0.018596
18:13:35|0.018596
18:13:36|0.018592
18:13:37|0.018592
18:13:38|0.018592
18:13:39|0.018592
18:13:40|0.018592
18:13:41|0.018592
18:13:42|0.018591
18:13:43|0.018591
18:13:44|0.018591
18:13:45|0.018591
18:13:46|0.018591
18:13:47|0.018591
18:13:48|0.018591
18:13:49|0.018592
18:13:50|0.018592
18:13:51|0.018592
18:13:52|0.018592
18:13:53|0.018592
18:13:54|0.018592
18:13:55|0.018591
18:13:56|0.018591
18:13:57|0.018591
18:13:58|0.018591
18:14:00|0.018593
18:14:00|0.018593
18:14:02|0.018593
18:14:02|0.018593
18:14:04|0.018593
18:14:05|0.018593
18:14:06|0.018593
18:14:07|0.018593
18:14:07|0.0186
18:14:08|0.018591
18:14:10|0.018571
18:14:10|0.018571
18:14:12|0.018571
18:14:13|0.018571
18:14:13|0.018571
18:14:15|0.018571
18:14:16|0.0186
18:14:17|0.0186
18:14:17|0.0186
18:14:18|0.0186
18:14:20|0.0186
18:14:20|0.0186
18:14:22|0.0186
18:14:23|0.0186
18:14:24|0.0186
18:14:24|0.0186
18:14:25|0.0186
18:14:26|0.0186
18:14:27|0.0186
18:14:28|0.0186
18:14:30|0.0186
18:14:31|0.0186
18:14:31|0.0186
18:14:33|0.0186
18:14:34|0.0186
18:14:35|0.0186
18:14:36|0.0186
18:14:37|0.0186
18:14:38|0.0186
18:14:39|0.0186
18:14:40|0.0186
18:14:41|0.018641
18:14:42|0.018687
18:14:43|0.018697
18:14:45|0.0187
18:14:45|0.018685
18:14:46|0.018661
18:14:47|0.018678
18:14:48|0.0187
18:14:49|0.0187
18:14:50|0.018699
18:14:51|0.018683
18:14:52|0.0187
18:14:53|0.0187
18:14:54|0.018699
18:14:55|0.018703
18:14:56|0.018704
18:14:57|0.01872
18:14:59|0.01872
18:15:00|0.018688
18:15:01|0.01872
18:15:02|0.01872
18:15:03|0.018727
18:15:03|0.01873
18:15:05|0.018744
18:15:06|0.018775
18:15:07|0.018775
18:15:08|0.018779
18:15:08|0.01878
18:15:10|0.01878
18:15:11|0.0187
18:15:11|0.018751
18:15:12|0.018778
18:15:13|0.018778
18:15:15|0.018777
18:15:16|0.01875
18:15:17|0.018778
18:15:17|0.018779
18:15:19|0.018775
18:15:20|0.018778
18:15:21|0.018778
18:15:22|0.018778
18:15:23|0.018778
18:15:24|0.018776
18:15:24|0.018776
18:15:26|0.018776
18:15:27|0.018776
18:15:28|0.018755
18:15:29|0.018755
18:15:30|0.018751
18:15:31|0.018691
18:15:32|0.018767
18:15:33|0.018767
18:15:34|0.018755
18:15:36|0.018755
18:15:36|0.01876
18:15:37|0.01876
18:15:38|0.01876
18:15:39|0.01875
18:15:40|0.018751
18:15:41|0.018755
18:15:42|0.018755
18:15:43|0.018755
18:15:44|0.018755
18:15:45|0.018755
18:15:46|0.018755
18:15:47|0.018755
18:15:48|0.018755
18:15:49|0.018755
18:15:50|0.018755
18:15:51|0.018755
18:15:52|0.018761
18:15:53|0.018761
18:15:54|0.018774
18:15:55|0.018774
18:15:56|0.018761
18:15:57|0.018778
18:15:58|0.018778
18:16:00|0.018761
18:16:01|0.018777
18:16:03|0.018777
18:16:03|0.018777
18:16:05|0.018725
18:16:05|0.018755
18:16:07|0.018761
18:16:08|0.018761
18:16:08|0.018761
18:16:09|0.018779
18:16:10|0.018779
18:16:11|0.018761
18:16:12|0.018778
18:16:13|0.018734
18:16:14|0.018756
18:16:15|0.018671
18:16:16|0.018745
18:16:17|0.018717
18:16:18|0.018721
18:16:19|0.018776
18:16:21|0.018759
18:16:22|0.018759
18:16:23|0.018754
18:16:23|0.018763
18:16:24|0.018764
18:16:26|0.018757
18:16:27|0.0187
18:16:27|0.018764
18:16:28|0.018767
18:16:29|0.018767
18:16:31|0.018724
18:16:31|0.018709
18:16:32|0.01875
18:16:33|0.01875
18:16:34|0.01875
18:16:35|0.018711
18:16:37|0.018711
18:16:37|0.018742
18:16:38|0.018711
18:16:39|0.018742
18:16:41|0.018742
18:16:41|0.018742
18:16:42|0.018743
18:16:43|0.018743
18:16:44|0.018711
18:16:46|0.018708
18:16:47|0.018732
18:16:48|0.018745
18:16:48|0.018743
18:16:49|0.018754
18:16:51|0.018727
18:16:51|0.018726
18:16:52|0.018715
18:16:53|0.018732
18:16:55|0.018732
18:16:56|0.018732
18:16:57|0.018707
18:16:58|0.018707
18:16:58|0.018693
18:17:00|0.018693
18:17:01|0.018688
18:17:02|0.018688
18:17:04|0.01867
18:17:04|0.01864
18:17:05|0.018608
18:17:07|0.018608
18:17:07|0.018684
18:17:09|0.018608
18:17:09|0.018611
18:17:10|0.018664
18:17:12|0.018664
18:17:12|0.018618
18:17:13|0.018619
18:17:15|0.018619
18:17:15|0.018652
18:17:16|0.018645
18:17:17|0.018645
18:17:19|0.018619
18:17:19|0.018641
18:17:20|0.018653
18:17:21|0.018644
18:17:22|0.018652
18:17:23|0.01868
18:17:24|0.018664
18:17:25|0.018661
18:17:27|0.01865
18:17:27|0.018659
18:17:29|0.018621
18:17:30|0.018661
18:17:30|0.018661
18:17:31|0.018673
18:17:32|0.018673
18:17:33|0.018663
18:17:34|0.018626
18:17:35|0.018679
18:17:36|0.018661
18:17:37|0.01865
18:17:38|0.018661
18:17:39|0.01866
18:17:41|0.018684
18:17:42|0.018684
18:17:43|0.018684
18:17:44|0.018699
18:17:45|0.018699
18:17:46|0.0187
18:17:47|0.018681
18:17:48|0.018696
18:17:49|0.018696
18:17:50|0.018696
18:17:51|0.018696
18:17:52|0.018682
18:17:53|0.018704
18:17:54|0.018699
18:17:55|0.018703
18:17:56|0.018704
18:17:57|0.018704
18:17:58|0.018705
18:17:59|0.018705
18:18:00|0.018705
18:18:01|0.018705
18:18:03|0.018705
18:18:04|0.018681
18:18:05|0.018714
18:18:06|0.018729
18:18:07|0.018705
18:18:08|0.018705
18:18:09|0.018705
18:18:10|0.018705
18:18:11|0.018705
18:18:12|0.018729
18:18:13|0.018729
18:18:14|0.018732
18:18:15|0.018732
18:18:16|0.018732
18:18:17|0.018729
18:18:18|0.018732
18:18:19|0.018732
18:18:20|0.018732
18:18:21|0.018732
18:18:22|0.018732
18:18:23|0.018732
18:18:24|0.018732
18:18:24|0.018732
18:18:26|0.018729
18:18:27|0.018729
18:18:27|0.018729
18:18:29|0.018707
18:18:30|0.018735
18:18:31|0.018742
18:18:32|0.018732
18:18:32|0.018751
18:18:34|0.018749
18:18:35|0.0188
18:18:36|0.018741
18:18:37|0.018786
18:18:38|0.018786
18:18:39|0.018799
18:18:40|0.0188
18:18:41|0.018754
18:18:42|0.018778
18:18:43|0.018786
18:18:44|0.0188
18:18:45|0.018815
18:18:46|0.018816
18:18:47|0.018818
18:18:48|0.018813
18:18:49|0.01883
18:18:50|0.018811
18:18:51|0.018811
18:18:52|0.01883
18:18:53|0.018832
18:18:54|0.018852
18:18:55|0.01886
18:18:56|0.018835
18:18:57|0.018842
18:18:58|0.018842
18:18:59|0.01886
18:19:00|0.0189
18:19:01|0.018848
18:19:02|0.018885
18:19:04|0.018878
18:19:05|0.018888
18:19:06|0.018888
18:19:07|0.018864
18:19:08|0.018842
18:19:09|0.018841
18:19:10|0.018843
18:19:11|0.018845
18:19:12|0.018818
18:19:13|0.01884
18:19:14|0.018866
18:19:15|0.018884
18:19:16|0.01884
18:19:17|0.018883
18:19:18|0.018876
18:19:19|0.018876
18:19:20|0.018821
18:19:21|0.018823
18:19:22|0.018834
18:19:23|0.018829
18:19:24|0.018808
18:19:25|0.018819
18:19:26|0.018822
18:19:27|0.01885
18:19:28|0.018874
18:19:30|0.018886
18:19:30|0.018886
18:19:31|0.018852
18:19:32|0.018855
18:19:33|0.018855
18:19:34|0.018861
18:19:35|0.018887
18:19:36|0.018883
18:19:37|0.018863
18:19:38|0.018864
18:19:39|0.018864
18:19:40|0.018888
18:19:41|0.018888
18:19:42|0.018863
18:19:43|0.018852
18:19:44|0.018842
18:19:45|0.018868
18:19:46|0.018887
18:19:47|0.018838
18:19:48|0.018863
18:19:49|0.018863
18:19:50|0.018862
18:19:51|0.018862
18:19:52|0.018888
18:19:53|0.018888
18:19:54|0.018863
18:19:55|0.018863
18:19:56|0.018863
18:19:57|0.018887
18:19:58|0.018887
18:19:59|0.018864
18:20:00|0.018885
18:20:01|0.018863
18:20:02|0.01887
18:20:04|0.01887
18:20:05|0.018871
18:20:05|0.018863
18:20:07|0.018878
18:20:08|0.018879
18:20:09|0.018847
18:20:10|0.018847
18:20:11|0.018863
18:20:12|0.018863
18:20:13|0.018863
18:20:14|0.018843
18:20:15|0.01888
18:20:16|0.018847
18:20:17|0.018878
18:20:18|0.018888
18:20:19|0.018888
18:20:20|0.01887
18:20:21|0.018843
18:20:22|0.01887
18:20:23|0.018847
18:20:24|0.018878
18:20:25|0.01888
18:20:26|0.01888
18:20:27|0.018881
18:20:28|0.018837
18:20:29|0.018878
18:20:30|0.018884
18:20:31|0.018875
18:20:32|0.018881
18:20:33|0.018881
18:20:34|0.01886
18:20:35|0.018887
18:20:36|0.018887
18:20:37|0.018886
18:20:38|0.018886
18:20:39|0.018872
18:20:40|0.018872
18:20:41|0.018884
18:20:42|0.018872
18:20:43|0.018857
18:20:44|0.018849
18:20:45|0.018849
18:20:46|0.018843
18:20:47|0.018843
18:20:48|0.018843
18:20:49|0.018871
18:20:50|0.018867
18:20:51|0.01884
18:20:52|0.01884
18:20:53|0.018843
18:20:54|0.018838
18:20:55|0.018838
18:20:56|0.018838
18:20:57|0.018811
18:20:58|0.018811
18:21:00|0.018809
18:21:00|0.018809
18:21:01|0.018836
18:21:02|0.018813
18:21:03|0.018813
18:21:05|0.018849
18:21:06|0.018839
18:21:07|0.018859
18:21:08|0.018837
18:21:10|0.018837
18:21:10|0.018865
18:21:11|0.018859
18:21:13|0.018855
18:21:13|0.018858
18:21:15|0.018859
18:21:16|0.018856
18:21:16|0.018838
18:21:18|0.018838
18:21:19|0.01885
18:21:20|0.01885
18:21:21|0.01885
18:21:22|0.01885
18:21:23|0.018848
18:21:24|0.018828
18:21:25|0.018846
18:21:26|0.018846
18:21:27|0.018849
18:21:28|0.018849
18:21:29|0.018849
18:21:30|0.018832
18:21:31|0.018848
18:21:32|0.01885
18:21:33|0.018849
18:21:34|0.018849
18:21:35|0.018847
18:21:36|0.018846
18:21:37|0.018827
18:21:38|0.018827
18:21:39|0.01884
18:21:40|0.01884
18:21:41|0.01884
18:21:42|0.018847
18:21:43|0.018828
18:21:44|0.018847
18:21:45|0.018856
18:21:46|0.018856
18:21:47|0.018856
18:21:48|0.018856
18:21:49|0.018856
18:21:50|0.01886
18:21:51|0.018857
18:21:52|0.018856
18:21:53|0.018873
18:21:54|0.018873
18:21:55|0.018856
18:21:56|0.018856
18:21:57|0.018856
18:21:58|0.018856
18:21:59|0.018856
18:22:00|0.018856
18:22:01|0.018856
18:22:02|0.018856
18:22:03|0.018856
18:22:04|0.018846
18:22:05|0.01887
18:22:07|0.018868
18:22:07|0.01885
18:22:08|0.0189
18:22:09|0.018877
18:22:11|0.018877
18:22:12|0.018877
18:22:12|0.018898
18:22:14|0.018856
18:22:15|0.018877
18:22:16|0.018873
18:22:17|0.018877
18:22:18|0.018877
18:22:19|0.018877
18:22:19|0.018877
18:22:21|0.018877
18:22:22|0.018877
18:22:23|0.018877
18:22:24|0.018877
18:22:25|0.018875
18:22:26|0.018875
18:22:27|0.018856
18:22:28|0.018875
18:22:29|0.018875
18:22:30|0.018875
18:22:31|0.018875
18:22:32|0.018877
18:22:32|0.0189
18:22:33|0.0189
18:22:34|0.0189
18:22:35|0.0189
18:22:37|0.0189
18:22:37|0.0189
18:22:39|0.0189
18:22:39|0.0189
18:22:41|0.0189
18:22:42|0.018921
18:22:43|0.018928
18:22:44|0.018922
18:22:45|0.018927
18:22:46|0.01895
18:22:46|0.01895
18:22:48|0.01895
18:22:49|0.01893
18:22:49|0.01895
18:22:51|0.01895
18:22:52|0.018948
18:22:53|0.018954
18:22:54|0.018957
18:22:55|0.018957
18:22:56|0.01895
18:22:57|0.018929
18:22:58|0.018942
18:22:59|0.018942
18:23:00|0.018959
18:23:01|0.018959
18:23:02|0.018957
18:23:03|0.018959
18:23:04|0.018994
18:23:05|0.01898
18:23:06|0.018993
18:23:08|0.018951
18:23:08|0.018993
18:23:09|0.018993
18:23:11|0.018993
18:23:12|0.018994
18:23:13|0.018999
18:23:14|0.018994
18:23:15|0.018993
18:23:16|0.018993
18:23:17|0.018993
18:23:18|0.018993
18:23:20|0.019
18:23:20|0.019
18:23:22|0.019
18:23:23|0.01898
18:23:24|0.019
18:23:24|0.018999
18:23:26|0.018999
18:23:27|0.019
18:23:29|0.018969
18:23:30|0.01898
18:23:31|0.018996
18:23:32|0.019
18:23:33|0.019
18:23:34|0.019
18:23:35|0.019
18:23:36|0.018948
18:23:37|0.018946
18:23:38|0.018946
18:23:39|0.018982
18:23:40|0.018982
18:23:41|0.018982
18:23:42|0.018979
18:23:43|0.018929
18:23:44|0.018929
18:23:45|0.018921
18:23:46|0.018966
18:23:47|0.018972
18:23:48|0.018929
18:23:49|0.018965
18:23:50|0.018975
18:23:51|0.018999
18:23:52|0.018999
18:23:53|0.018999
18:23:54|0.018978
18:23:55|0.018966
18:23:56|0.018953
18:23:57|0.018995
18:23:58|0.018999
18:23:59|0.018999
18:24:00|0.018999
18:24:01|0.018961
18:24:02|0.018956
18:24:03|0.018959
18:24:04|0.018953
18:24:05|0.018959
18:24:07|0.018959
18:24:08|0.018972
18:24:09|0.018959
18:24:10|0.018972
18:24:11|0.018972
18:24:12|0.018972
18:24:14|0.018972
18:24:14|0.018972
18:24:15|0.018972
18:24:16|0.01896
18:24:17|0.018973
18:24:18|0.018973
18:24:19|0.018974
18:24:20|0.018972
18:24:21|0.018999
18:24:22|0.018999
18:24:23|0.018997
18:24:24|0.018981
18:24:25|0.019
18:24:26|0.018994
18:24:27|0.019
18:24:29|0.019002
18:24:30|0.019
18:24:30|0.019005
18:24:31|0.019005
18:24:32|0.019005
18:24:34|0.019005
18:24:34|0.018976
18:24:36|0.018981
18:24:36|0.018981
18:24:37|0.019
18:24:38|0.018972
18:24:39|0.019005
18:24:41|0.019005
18:24:42|0.019001
18:24:42|0.018997
18:24:43|0.019009
18:24:45|0.019033
18:24:46|0.019012
18:24:46|0.019033
18:24:47|0.019036
18:24:48|0.01904
18:24:50|0.019016
18:24:50|0.019033
18:24:52|0.019036
18:24:52|0.019033
18:24:53|0.019033
18:24:54|0.019036
18:24:55|0.019017
18:24:56|0.019036
18:24:57|0.019036
18:24:59|0.019036
18:24:59|0.019036
18:25:01|0.01904
18:25:01|0.01904
18:25:03|0.019042
18:25:03|0.019042
18:25:05|0.019042
18:25:05|0.019042
18:25:06|0.019042
18:25:07|0.019042
18:25:09|0.01904
18:25:11|0.019042
18:25:11|0.019042
18:25:12|0.019042
18:25:13|0.019042
18:25:14|0.01904
18:25:15|0.019042
18:25:16|0.019042
18:25:17|0.019042
18:25:18|0.019033
18:25:19|0.019016
18:25:20|0.018997
18:25:21|0.018941
18:25:22|0.018935
18:25:23|0.018938
18:25:24|0.01892
18:25:25|0.018957
18:25:26|0.018949
18:25:27|0.018904
18:25:28|0.018938
18:25:29|0.018936
18:25:31|0.018901
18:25:32|0.018901
18:25:33|0.0189
18:25:33|0.0189
18:25:35|0.0189
18:25:35|0.0189
18:25:36|0.0189
18:25:37|0.018923
18:25:38|0.018903
18:25:39|0.018903
18:25:40|0.018904
18:25:41|0.018922
18:25:43|0.018905
18:25:43|0.018904
18:25:44|0.018904
18:25:46|0.018904
18:25:47|0.018904
18:25:47|0.018906
18:25:48|0.018906
18:25:50|0.018906
18:25:51|0.018906
18:25:52|0.01892
18:25:53|0.018919
18:25:53|0.018906
18:25:55|0.018906
18:25:56|0.018905
18:25:56|0.01887
18:25:58|0.018812
18:25:59|0.018831
18:26:00|0.018849
18:26:01|0.018814
18:26:02|0.018817
18:26:03|0.018819
18:26:05|0.01882
18:26:05|0.018811
18:26:06|0.018815
18:26:07|0.018835
18:26:08|0.01881
18:26:10|0.018847
18:26:11|0.018847
18:26:13|0.018817
18:26:14|0.018817
18:26:15|0.018811
18:26:15|0.018839
18:26:17|0.018839
18:26:18|0.018839
18:26:19|0.018839
18:26:20|0.018808
18:26:21|0.018819
18:26:22|0.018819
18:26:22|0.018816
18:26:24|0.018808
18:26:25|0.018808
18:26:26|0.018808
18:26:27|0.018808
18:26:28|0.018808
18:26:29|0.018808
18:26:30|0.018821
18:26:31|0.018827
18:26:32|0.018831
18:26:33|0.018811
18:26:34|0.018845
18:26:35|0.018845
18:26:36|0.018845
18:26:37|0.018825
18:26:38|0.01881
18:26:39|0.01881
18:26:40|0.01881
18:26:41|0.018822
18:26:42|0.018827
18:26:43|0.018823
18:26:44|0.018702
18:26:45|0.018701
18:26:46|0.018691
18:26:47|0.018681
18:26:48|0.018661
18:26:49|0.018691
18:26:50|0.018691
18:26:51|0.018604
18:26:52|0.01861
18:26:53|0.018653
18:26:54|0.018607
18:26:55|0.01861
18:26:56|0.01861
18:26:57|0.01861
18:26:58|0.018617
18:26:59|0.01861
18:27:00|0.0186
18:27:01|0.0186
18:27:02|0.018616
18:27:03|0.0186
18:27:04|0.0186
18:27:05|0.0186
18:27:06|0.0186
18:27:07|0.018611
18:27:08|0.0186
18:27:09|0.01861
18:27:11|0.018613
18:27:12|0.018622
18:27:13|0.018613
18:27:14|0.018613
18:27:15|0.018619
18:27:16|0.018629
18:27:18|0.018612
18:27:18|0.018629
18:27:19|0.018622
18:27:20|0.018673
18:27:21|0.018688
18:27:22|0.018628
18:27:23|0.018642
18:27:24|0.018642
18:27:25|0.018642
18:27:26|0.018626
18:27:27|0.018616
18:27:28|0.018616
18:27:29|0.018616
18:27:30|0.018616
18:27:31|0.018617
18:27:32|0.018653
18:27:33|0.018626
18:27:34|0.018626
18:27:36|0.018623
18:27:36|0.018623
18:27:37|0.018627
18:27:38|0.018627
18:27:39|0.018627
18:27:40|0.018628
18:27:42|0.018628
18:27:42|0.018647
18:27:43|0.018673
18:27:44|0.018646
18:27:46|0.018698
18:27:46|0.018698
18:27:47|0.018632
18:27:48|0.018632
18:27:50|0.018632
18:27:50|0.018686
18:27:51|0.018686
18:27:52|0.01863
18:27:53|0.01863
18:27:54|0.018629
18:27:55|0.018677
18:27:56|0.018677
18:27:57|0.018646
18:27:58|0.018691
18:27:59|0.018691
18:28:00|0.018691
18:28:01|0.018691
18:28:02|0.018647
18:28:03|0.01865
18:28:04|0.01865
18:28:05|0.01865
18:28:06|0.018666
18:28:08|0.018671
18:28:08|0.018671
18:28:09|0.018671
18:28:10|0.018647
18:28:12|0.018659
18:28:13|0.018671
18:28:13|0.018671
18:28:15|0.018656
18:28:16|0.018681
18:28:16|0.018681
18:28:18|0.01867
18:28:19|0.01867
18:28:20|0.018681
18:28:20|0.01867
18:28:22|0.01867
18:28:23|0.01867
18:28:24|0.018678
18:28:24|0.018681
18:28:26|0.018674
18:28:27|0.018674
18:28:28|0.018674
18:28:29|0.01867
18:28:30|0.01867
18:28:30|0.01867
18:28:32|0.018674
18:28:33|0.018673
18:28:34|0.018676
18:28:35|0.018676
18:28:36|0.018689
18:28:37|0.018689
18:28:38|0.018678
18:28:39|0.018678
18:28:40|0.018701
18:28:41|0.018678
18:28:42|0.018675
18:28:43|0.018701
18:28:44|0.018701
18:28:45|0.018701
18:28:46|0.018701
18:28:47|0.018701
18:28:48|0.018701
18:28:49|0.0187
18:28:50|0.0187
18:28:51|0.018701
18:28:52|0.018671
18:28:53|0.01865
18:28:54|0.01865
18:28:55|0.01865
18:28:57|0.01865
18:28:57|0.01865
18:28:58|0.018701
18:28:59|0.018701
18:29:00|0.018701
18:29:01|0.018701
18:29:02|0.018701
18:29:03|0.018701
18:29:04|0.018701
18:29:05|0.018699
18:29:06|0.018673
18:29:07|0.018673
18:29:08|0.018673
18:29:09|0.018674
18:29:10|0.0187
18:29:11|0.018674
18:29:12|0.018674
18:29:14|0.018679
18:29:15|0.018679
18:29:16|0.018675
18:29:17|0.018675
18:29:18|0.018675
18:29:19|0.018697
18:29:21|0.018698
18:29:21|0.018701
18:29:22|0.018677
18:29:24|0.018677
18:29:24|0.018677
18:29:26|0.018677
18:29:27|0.018695
18:29:27|0.018679
18:29:29|0.018679
18:29:30|0.018679
18:29:31|0.018679
18:29:31|0.018671
18:29:33|0.018671
18:29:34|0.01867
18:29:34|0.018672
18:29:36|0.018672
18:29:37|0.018671
18:29:37|0.018671
18:29:38|0.018671
18:29:39|0.018671
18:29:40|0.018671
18:29:42|0.018673
18:29:42|0.018652
18:29:44|0.018671
18:29:44|0.018671
18:29:45|0.018652
18:29:46|0.018653
18:29:47|0.01865
18:29:48|0.018652
18:29:49|0.01865
18:29:51|0.018677
18:29:51|0.018677
18:29:52|0.018677
18:29:53|0.018677
18:29:55|0.018677
18:29:56|0.018677
18:29:56|0.018677
18:29:57|0.01865
18:29:58|0.018656
18:29:59|0.018656
18:30:00|0.018647
18:30:02|0.018623
18:30:02|0.018612
18:30:03|0.018608
18:30:04|0.018577
18:30:05|0.018568
18:30:06|0.018566
18:30:08|0.01855
18:30:08|0.01855
18:30:09|0.018551
18:30:11|0.018543
18:30:11|0.018544
18:30:12|0.018544
18:30:14|0.018523
18:30:15|0.018539
18:30:16|0.01851
18:30:17|0.01851
18:30:18|0.018563
18:30:19|0.018604
18:30:20|0.018604
18:30:21|0.018561
18:30:22|0.018561
18:30:23|0.018596
18:30:24|0.018595
18:30:25|0.018533
18:30:26|0.018533
18:30:26|0.018533
18:30:28|0.018533
18:30:28|0.018506
18:30:30|0.018506
18:30:31|0.018506
18:30:31|0.018506
18:30:33|0.01853
18:30:34|0.018526
18:30:35|0.018526
18:30:37|0.01853
18:30:37|0.018509
18:30:38|0.018556
18:30:39|0.018533
18:30:40|0.018536
18:30:41|0.018531
18:30:42|0.018531
18:30:44|0.01853
18:30:44|0.01853
18:30:45|0.01853
18:30:46|0.01853
18:30:47|0.01853
18:30:48|0.01853
18:30:49|0.018561
18:30:50|0.018622
18:30:51|0.018601
18:30:53|0.018541
18:30:53|0.01854
18:30:54|0.01854
18:30:55|0.01854
18:30:56|0.018574
18:30:57|0.018599
18:30:58|0.018599
18:30:59|0.018599
18:31:00|0.0186
18:31:01|0.0186
18:31:02|0.0186
18:31:03|0.0186
18:31:04|0.0186
18:31:06|0.0186
18:31:07|0.0186
18:31:07|0.0186
18:31:09|0.018599
18:31:10|0.018587
18:31:10|0.018587
18:31:12|0.018587
18:31:12|0.018587
18:31:14|0.018599
18:31:15|0.018584
18:31:17|0.018584
18:31:18|0.018584
18:31:19|0.018583
18:31:20|0.018583
18:31:20|0.018583
18:31:22|0.018544
18:31:22|0.018544
18:31:24|0.018555
18:31:25|0.01853
18:31:25|0.01853
18:31:26|0.01853
18:31:27|0.018555
18:31:29|0.018529
18:31:30|0.018529
18:31:31|0.018529
18:31:31|0.018529
18:31:32|0.018551
18:31:33|0.018551
18:31:34|0.018551
18:31:35|0.018513
18:31:36|0.018528
18:31:37|0.018528
18:31:38|0.018528
18:31:39|0.018528
18:31:40|0.018528
18:31:42|0.018528
18:31:42|0.018528
18:31:43|0.018528
18:31:45|0.018528
18:31:45|0.018554
18:31:46|0.018513
18:31:47|0.018528
18:31:48|0.018528
18:31:49|0.018528
18:31:51|0.018528
18:31:51|0.018528
18:31:52|0.018528
18:31:53|0.018528
18:31:54|0.018525
18:31:55|0.018525
18:31:56|0.018525
18:31:57|0.018525
18:31:59|0.018525
18:31:59|0.018525
18:32:01|0.018525
18:32:02|0.018528
18:32:02|0.018525
18:32:04|0.018525
18:32:04|0.018543
18:32:06|0.018543
18:32:06|0.018531
18:32:07|0.018531
18:32:08|0.018551
18:32:10|0.018551
18:32:10|0.018559
18:32:11|0.018559
18:32:12|0.018591
18:32:13|0.018591
18:32:14|0.018591
18:32:16|0.018591
18:32:17|0.018593
18:32:18|0.018593
18:32:19|0.018554
18:32:20|0.018554
18:32:21|0.018554
18:32:22|0.018554
18:32:24|0.018554
18:32:24|0.018563
18:32:25|0.018587
18:32:26|0.018587
18:32:27|0.018591
18:32:28|0.018591
18:32:29|0.018591
18:32:30|0.01858
18:32:31|0.01858
18:32:33|0.01858
18:32:33|0.018582
18:32:34|0.018582
18:32:35|0.018582
18:32:36|0.018564
18:32:37|0.018563
18:32:38|0.018563
18:32:40|0.018563
18:32:40|0.018563
18:32:42|0.018563
18:32:42|0.018563
18:32:43|0.018563
18:32:44|0.018563
18:32:45|0.018563
18:32:46|0.018563
18:32:47|0.018529
18:32:49|0.018525
18:32:49|0.018525
18:32:50|0.018525
18:32:51|0.018525
18:32:53|0.018517
18:32:53|0.018517
18:32:54|0.018517
18:32:55|0.018526
18:32:57|0.018526
18:32:57|0.018526
18:32:59|0.018526
18:33:00|0.018526
18:33:00|0.018527
18:33:01|0.018527
18:33:02|0.018527
18:33:03|0.018543
18:33:04|0.018543
18:33:05|0.018527
18:33:06|0.018543
18:33:07|0.018527
18:33:08|0.018527
18:33:09|0.018528
18:33:10|0.018528
18:33:11|0.018528
18:33:12|0.018526
18:33:13|0.018526
18:33:14|0.018528
18:33:15|0.018528
18:33:16|0.018528
18:33:18|0.018528
18:33:19|0.018544
18:33:20|0.018539
18:33:22|0.018555
18:33:22|0.018555
18:33:24|0.018588
18:33:25|0.018588
18:33:26|0.018588
18:33:27|0.018588
18:33:28|0.018588
18:33:29|0.018566
18:33:30|0.018566
18:33:32|0.018566
18:33:32|0.018566
18:33:33|0.018566
18:33:34|0.018566
18:33:35|0.018566
18:33:36|0.018579
18:33:37|0.018543
18:33:38|0.018543
18:33:39|0.018546
18:33:40|0.018546
18:33:42|0.018546
18:33:42|0.018546
18:33:44|0.018546
18:33:44|0.018546
18:33:45|0.018546
18:33:46|0.018546
18:33:47|0.018546
18:33:48|0.01855
18:33:49|0.01855
18:33:50|0.01855
18:33:51|0.01855
18:33:53|0.01855
18:33:53|0.01855
18:33:54|0.01855
18:33:55|0.01855
18:33:56|0.01855
18:33:57|0.018546
18:33:58|0.018546
18:33:59|0.018548
18:34:01|0.018548
18:34:01|0.018548
18:34:02|0.018548
18:34:03|0.018548
18:34:04|0.018548
18:34:05|0.018548
18:34:06|0.01855
18:34:07|0.018549
18:34:08|0.01855
18:34:09|0.018548
18:34:10|0.018548
18:34:11|0.018546
18:34:12|0.018546
18:34:14|0.018546
18:34:15|0.01858
18:34:16|0.01858
18:34:16|0.018576
18:34:18|0.01855
18:34:19|0.01855
18:34:20|0.01855
18:34:21|0.01855
18:34:22|0.01855
18:34:23|0.01855
18:34:24|0.01855
18:34:25|0.018551
18:34:26|0.018555
18:34:27|0.018555
18:34:28|0.018597
18:34:29|0.01856
18:34:30|0.018599
18:34:31|0.018599
18:34:32|0.018599
18:34:33|0.018599
18:34:34|0.018597
18:34:35|0.018797
18:34:36|0.018797
18:34:37|0.018672
18:34:38|0.018701
18:34:39|0.018701
18:34:40|0.018724
18:34:41|0.018743
18:34:42|0.018705
18:34:43|0.018716
18:34:44|0.01872
18:34:45|0.018713
18:34:46|0.018713
18:34:47|0.018767
18:34:48|0.018767
18:34:49|0.018724
18:34:50|0.018797
18:34:51|0.01875
18:34:52|0.018757
18:34:53|0.018719
18:34:54|0.018717
18:34:55|0.018717
18:34:56|0.018717
18:34:57|0.018724
18:34:58|0.018724
18:34:59|0.018728
18:35:00|0.018722
18:35:01|0.018722
18:35:02|0.018722
18:35:03|0.018722
18:35:04|0.018722
18:35:06|0.018722
18:35:06|0.018722
18:35:07|0.018721
18:35:09|0.018721
18:35:09|0.018721
18:35:11|0.018745
18:35:11|0.018725
18:35:12|0.018724
18:35:13|0.018769
18:35:15|0.018769
18:35:15|0.018776
18:35:16|0.018811
18:35:17|0.018806
18:35:19|0.018787
18:35:20|0.018839
18:35:21|0.018808
18:35:22|0.018805
18:35:23|0.018836
18:35:24|0.018833
18:35:25|0.018855
18:35:26|0.018864
18:35:28|0.018869
18:35:28|0.018911
18:35:29|0.018917
18:35:30|0.018916
18:35:31|0.018911
18:35:32|0.018918
18:35:33|0.018916
18:35:34|0.018917
18:35:35|0.018917
18:35:36|0.018896
18:35:37|0.018925
18:35:38|0.018874
18:35:39|0.018937
18:35:40|0.018925
18:35:41|0.018965
18:35:42|0.018965
18:35:43|0.018916
18:35:44|0.01893
18:35:45|0.018929
18:35:46|0.018916
18:35:47|0.018929
18:35:48|0.018929
18:35:49|0.018909
18:35:50|0.018881
18:35:51|0.018854
18:35:52|0.018911
18:35:53|0.018897
18:35:54|0.018922
18:35:55|0.0189
18:35:56|0.01893
18:35:57|0.01893
18:35:58|0.018915
18:35:59|0.018877
18:36:00|0.01892
18:36:01|0.018922
18:36:02|0.018892
18:36:03|0.018882
18:36:04|0.018864
18:36:05|0.018856
18:36:07|0.018811
18:36:07|0.018773
18:36:09|0.018765
18:36:09|0.018816
18:36:11|0.018677
18:36:11|0.018791
18:36:13|0.018791
18:36:13|0.018688
18:36:14|0.018705
18:36:15|0.0188
18:36:16|0.018799
18:36:17|0.018799
18:36:18|0.01878
18:36:20|0.018775
18:36:21|0.018778
18:36:22|0.018778
18:36:24|0.018778
18:36:24|0.018788
18:36:26|0.018808
18:36:26|0.018808
18:36:27|0.018669
18:36:29|0.01873
18:36:30|0.01873
18:36:31|0.018718
18:36:32|0.018776
18:36:33|0.018776
18:36:34|0.018815
18:36:35|0.018808
18:36:36|0.018727
18:36:37|0.018732
18:36:38|0.018732
18:36:39|0.018815
18:36:40|0.018815
18:36:41|0.018818
18:36:42|0.018761
18:36:43|0.018761
18:36:44|0.018801
18:36:45|0.018754
18:36:46|0.018754
18:36:47|0.018812
18:36:48|0.018812
18:36:49|0.018772
18:36:50|0.018772
18:36:51|0.018773
18:36:52|0.018779
18:36:53|0.018772
18:36:54|0.018778
18:36:55|0.018816
18:36:56|0.018816
18:36:57|0.018816
18:36:58|0.018816
18:36:59|0.018799
18:37:00|0.018779
18:37:01|0.018785
18:37:02|0.018785
18:37:03|0.018785
18:37:04|0.018779
18:37:05|0.018794
18:37:07|0.018794
18:37:07|0.018799
18:37:08|0.018798
18:37:09|0.018798
18:37:10|0.018798
18:37:11|0.018769
18:37:12|0.018769
18:37:13|0.018769
18:37:14|0.018769
18:37:15|0.018787
18:37:16|0.018787
18:37:17|0.0188
18:37:18|0.018785
18:37:19|0.018785
18:37:20|0.018798
18:37:22|0.018798
18:37:22|0.018798
18:37:24|0.018798
18:37:25|0.018798
18:37:26|0.018798
18:37:27|0.018764
18:37:28|0.018764
18:37:29|0.018789
18:37:30|0.018789
18:37:31|0.018789
18:37:32|0.018775
18:37:33|0.018797
18:37:34|0.018765
18:37:35|0.018769
18:37:36|0.018769
18:37:38|0.01875
18:37:38|0.018782
18:37:39|0.018727
18:37:40|0.018727
18:37:42|0.018796
18:37:42|0.01876
18:37:43|0.01876
18:37:44|0.018776
18:37:45|0.018775
18:37:46|0.018775
18:37:48|0.0188
18:37:48|0.0188
18:37:49|0.018775
18:37:51|0.018775
18:37:51|0.018775
18:37:52|0.018775
18:37:53|0.018812
18:37:54|0.018838
18:37:55|0.018862
18:37:56|0.018868
18:37:57|0.018864
18:37:59|0.018864
18:37:59|0.018871
18:38:00|0.018871
18:38:01|0.018878
18:38:02|0.018853
18:38:03|0.018862
18:38:04|0.018875
18:38:05|0.018881
18:38:07|0.018896
18:38:07|0.018869
18:38:08|0.018896
18:38:09|0.018869
18:38:10|0.018869
18:38:11|0.018876
18:38:13|0.018876
18:38:14|0.018891
18:38:15|0.018844
18:38:15|0.018844
18:38:16|0.018843
18:38:17|0.018843
18:38:18|0.018843
18:38:20|0.01885
18:38:21|0.01885
18:38:22|0.01885
18:38:24|0.018825
18:38:25|0.018843
18:38:26|0.01885
18:38:26|0.01885
18:38:27|0.018849
18:38:29|0.018849
18:38:29|0.01885
18:38:31|0.01885
18:38:32|0.018849
18:38:32|0.018849
18:38:34|0.018848
18:38:35|0.018848
18:38:37|0.018819
18:38:37|0.018872
18:38:38|0.018819
18:38:39|0.018819
18:38:40|0.018819
18:38:41|0.018819
18:38:42|0.018843
18:38:43|0.018841
18:38:44|0.0189
18:38:45|0.0189
18:38:46|0.0189
18:38:47|0.018851
18:38:48|0.018851
18:38:49|0.018896
18:38:50|0.018896
18:38:51|0.018896
18:38:52|0.018843
18:38:53|0.018844
18:38:54|0.018844
18:38:55|0.018854
18:38:56|0.018854
18:38:57|0.018845
18:38:58|0.018845
18:38:59|0.018845
18:39:00|0.018894
18:39:01|0.018894
18:39:02|0.018881
18:39:03|0.018806
18:39:04|0.01884
18:39:05|0.01884
18:39:06|0.018821
18:39:07|0.018805
18:39:08|0.018835
18:39:09|0.018836
18:39:10|0.01884
18:39:11|0.018841
18:39:12|0.018836
18:39:14|0.018844
18:39:14|0.018826
18:39:15|0.018815
18:39:16|0.018815
18:39:17|0.018815
18:39:18|0.018845
18:39:19|0.018845
18:39:20|0.018825
18:39:21|0.018806
18:39:23|0.018833
18:39:24|0.018826
18:39:25|0.018825
18:39:26|0.018825
18:39:28|0.018826
18:39:29|0.01881
18:39:30|0.018806
18:39:31|0.018802
18:39:32|0.018808
18:39:33|0.018792
18:39:34|0.018746
18:39:34|0.018746
18:39:36|0.018775
18:39:36|0.018746
18:39:37|0.018768
18:39:39|0.018768
18:39:40|0.018744
18:39:41|0.01878
18:39:42|0.01878
18:39:43|0.018768
18:39:44|0.01879
18:39:44|0.01879
18:39:46|0.01879
18:39:46|0.018789
18:39:48|0.018789
18:39:49|0.018771
18:39:50|0.018785
18:39:50|0.018768
18:39:51|0.01878
18:39:52|0.01878
18:39:53|0.018793
18:39:54|0.018793
18:39:56|0.018795
18:39:56|0.018791
18:39:57|0.018791
18:39:59|0.018791
18:40:00|0.018791
18:40:00|0.018791
18:40:02|0.018791
18:40:03|0.018791
18:40:04|0.01877
18:40:05|0.01877
18:40:06|0.018785
18:40:07|0.018786
18:40:07|0.018786
18:40:09|0.018786
18:40:10|0.01877
18:40:11|0.018762
18:40:12|0.01877
18:40:12|0.01877
18:40:14|0.018754
18:40:14|0.018754
18:40:15|0.01875
18:40:16|0.018755
18:40:17|0.018754
18:40:19|0.018754
18:40:20|0.018754
18:40:21|0.018754
18:40:22|0.018784
18:40:22|0.018784
18:40:24|0.018793
18:40:25|0.018784
18:40:27|0.018793
18:40:28|0.018799
18:40:29|0.01875
18:40:30|0.01875
18:40:31|0.018788
18:40:32|0.018788
18:40:33|0.018789
18:40:35|0.01877
18:40:35|0.018785
18:40:36|0.018747
18:40:37|0.018747
18:40:38|0.018747
18:40:39|0.018747
18:40:40|0.018747
18:40:41|0.018741
18:40:42|0.018741
18:40:43|0.018741
18:40:44|0.018737
18:40:45|0.018731
18:40:46|0.018747
18:40:47|0.01871
18:40:48|0.018714
18:40:49|0.018727
18:40:50|0.018727
18:40:51|0.018747
18:40:52|0.018743
18:40:53|0.01871
18:40:54|0.018742
18:40:55|0.018742
18:40:56|0.018714
18:40:57|0.018714
18:40:58|0.018714
18:40:59|0.018714
18:41:00|0.018714
18:41:01|0.01874
18:41:02|0.01874
18:41:03|0.01874
18:41:04|0.01874
18:41:05|0.01874
18:41:06|0.01874
18:41:07|0.01874
18:41:08|0.01874
18:41:09|0.018705
18:41:10|0.018732
18:41:11|0.018737
18:41:12|0.01872
18:41:13|0.01874
18:41:14|0.01874
18:41:15|0.018738
18:41:16|0.018712
18:41:17|0.018702
18:41:18|0.018686
18:41:19|0.01866
18:41:20|0.018683
18:41:21|0.01866
18:41:22|0.018636
18:41:23|0.018644
18:41:25|0.018562
18:41:27|0.018565
18:41:27|0.018565
18:41:28|0.018574
18:41:29|0.018592
18:41:31|0.018574
18:41:31|0.018567
18:41:32|0.018567
18:41:33|0.018567
18:41:34|0.018567
18:41:36|0.018612
18:41:37|0.018636
18:41:37|0.018636
18:41:39|0.018611
18:41:40|0.01861
18:41:40|0.01861
18:41:41|0.018609
18:41:42|0.018609
18:41:44|0.018609
18:41:44|0.018609
18:41:45|0.018609
18:41:47|0.018609
18:41:48|0.018609
18:41:49|0.018629
18:41:50|0.018596
18:41:51|0.018587
18:41:52|0.018587
18:41:52|0.018587
18:41:54|0.018587
18:41:55|0.018566
18:41:55|0.018565
18:41:57|0.018559
18:41:58|0.018559
18:41:59|0.018582
18:42:00|0.018558
18:42:01|0.018556
18:42:02|0.018557
18:42:02|0.018575
18:42:03|0.018582
18:42:05|0.018583
18:42:06|0.018586
18:42:07|0.018631
18:42:08|0.018586
18:42:09|0.018594
18:42:10|0.018594
18:42:11|0.018594
18:42:12|0.018594
18:42:13|0.018649
18:42:14|0.018649
18:42:14|0.018649
18:42:16|0.018624
18:42:16|0.018624
18:42:18|0.018649
18:42:19|0.018643
18:42:20|0.018643
18:42:20|0.018626
18:42:22|0.018641
18:42:22|0.018642
18:42:23|0.018641
18:42:25|0.01863
18:42:26|0.018648
18:42:28|0.018641
18:42:29|0.018641
18:42:30|0.018648
18:42:31|0.018654
18:42:31|0.018654
18:42:33|0.018654
18:42:34|0.018654
18:42:35|0.018654
18:42:36|0.018654
18:42:37|0.018654
18:42:38|0.018654
18:42:39|0.018654
18:42:40|0.018659
18:42:41|0.018654
18:42:42|0.018654
18:42:43|0.018654
18:42:44|0.018654
18:42:45|0.018654
18:42:46|0.018654
18:42:47|0.018654
18:42:48|0.018654
18:42:49|0.018654
18:42:50|0.018664
18:42:51|0.018664
18:42:52|0.018664
18:42:53|0.018664
18:42:54|0.018664
18:42:55|0.018664
18:42:56|0.018654
18:42:57|0.018654
18:42:58|0.018658
18:42:59|0.018658
18:43:00|0.018658
18:43:01|0.018658
18:43:02|0.018657
18:43:03|0.018654
18:43:04|0.018658
18:43:05|0.01867
18:43:06|0.01867
18:43:07|0.01867
18:43:08|0.01867
18:43:09|0.018639
18:43:10|0.018647
18:43:11|0.018647
18:43:12|0.018642
18:43:13|0.018625
18:43:14|0.018642
18:43:15|0.018649
18:43:16|0.018649
18:43:17|0.018625
18:43:18|0.018625
18:43:19|0.018624
18:43:20|0.018625
18:43:21|0.018625
18:43:22|0.018625
18:43:23|0.018625
18:43:24|0.018625
18:43:25|0.018624
18:43:27|0.018624
18:43:28|0.018615
18:43:28|0.018615
18:43:30|0.018615
18:43:31|0.018605
18:43:32|0.018615
18:43:33|0.0186
18:43:34|0.018599
18:43:35|0.018599
18:43:36|0.018599
18:43:37|0.018599
18:43:38|0.018586
18:43:39|0.018586
18:43:40|0.018583
18:43:41|0.01858
18:43:42|0.01858
18:43:43|0.018581
18:43:44|0.018582
18:43:45|0.018582
18:43:46|0.018582
18:43:47|0.018556
18:43:48|0.018562
18:43:49|0.018555
18:43:50|0.018555
18:43:51|0.018555
18:43:52|0.018539
18:43:53|0.01854
18:43:54|0.01854
18:43:55|0.01853
18:43:56|0.018539
18:43:57|0.018535
18:43:58|0.01854
18:43:59|0.018445
18:44:00|0.018478
18:44:01|0.018478
18:44:02|0.018474
18:44:03|0.01847
18:44:04|0.01847
18:44:05|0.018446
18:44:06|0.01844
18:44:07|0.018445
18:44:09|0.018445
18:44:09|0.018444
18:44:10|0.018443
18:44:11|0.018443
18:44:12|0.018446
18:44:13|0.018489
18:44:14|0.018426
18:44:15|0.018428
18:44:16|0.018444
18:44:17|0.018445
18:44:18|0.018432
18:44:19|0.018432
18:44:20|0.018424
18:44:21|0.018424
18:44:22|0.018445
18:44:23|0.018432
18:44:24|0.018391
18:44:25|0.018344
18:44:26|0.0184
18:44:28|0.018433
18:44:29|0.018391
18:44:30|0.018393
18:44:31|0.018387
18:44:32|0.018387
18:44:33|0.0184
18:44:34|0.0184
18:44:35|0.018401
18:44:36|0.018401
18:44:37|0.018401
18:44:38|0.018401
18:44:39|0.018423
18:44:41|0.018413
18:44:41|0.018413
18:44:42|0.018423
18:44:44|0.018433
18:44:45|0.018433
18:44:45|0.018408
18:44:46|0.018408
18:44:47|0.018408
18:44:48|0.018408
18:44:49|0.018413
18:44:50|0.018444
18:44:51|0.018444
18:44:52|0.018433
18:44:53|0.018439
18:44:55|0.018439
18:44:56|0.018446
18:44:57|0.018446
18:44:58|0.018475
18:44:59|0.018445
18:45:00|0.018474
18:45:01|0.018474
18:45:02|0.018474
18:45:03|0.018474
18:45:04|0.018474
18:45:05|0.018473
18:45:06|0.018473
18:45:07|0.018448
18:45:08|0.018478
18:45:08|0.01848
18:45:10|0.018462
18:45:11|0.018445
18:45:12|0.018487
18:45:13|0.018487
18:45:14|0.018487
18:45:14|0.018526
18:45:15|0.018532
18:45:17|0.018553
18:45:18|0.018564
18:45:19|0.018571
18:45:20|0.018553
18:45:20|0.018572
18:45:22|0.018579
18:45:22|0.018581
18:45:24|0.018597
18:45:24|0.018581
18:45:26|0.018581
18:45:26|0.018582
18:45:27|0.018654
18:45:29|0.01862
18:45:29|0.018637
18:45:31|0.018657
18:45:32|0.018668
18:45:33|0.018681
18:45:34|0.018709
18:45:35|0.01871
18:45:36|0.01876
18:45:37|0.01876
18:45:38|0.018757
18:45:39|0.018722
18:45:40|0.01876
18:45:42|0.01878
18:45:42|0.01878
18:45:43|0.018765
18:45:45|0.018786
18:45:46|0.018786
18:45:46|0.01878
18:45:48|0.018796
18:45:48|0.01878
18:45:50|0.018801
18:45:51|0.0188
18:45:52|0.018774
18:45:53|0.018746
18:45:53|0.018773
18:45:55|0.018749
18:45:55|0.018771
18:45:56|0.018771
18:45:58|0.018759
18:45:59|0.018758
18:45:59|0.018761
18:46:00|0.018756
18:46:01|0.018701
18:46:03|0.018703
18:46:04|0.018751
18:46:05|0.018751
18:46:06|0.018758
18:46:06|0.018758
18:46:07|0.018758
18:46:09|0.018722
18:46:09|0.018722
18:46:11|0.018722
18:46:12|0.018744
18:46:12|0.01875
18:46:13|0.018725
18:46:15|0.018725
18:46:16|0.018725
18:46:17|0.018723
18:46:18|0.0187
18:46:19|0.018665
18:46:19|0.018665
18:46:20|0.018671
18:46:22|0.018712
18:46:23|0.018712
18:46:24|0.018635
18:46:24|0.018635
18:46:25|0.018635
18:46:27|0.018669
18:46:27|0.018731
18:46:28|0.018731
18:46:30|0.018656
18:46:31|0.018662
18:46:32|0.018662
18:46:34|0.018662
18:46:34|0.018662
18:46:35|0.018703
18:46:36|0.018703
18:46:37|0.01872
18:46:38|0.018711
18:46:39|0.01871
18:46:40|0.018673
18:46:42|0.018656
18:46:42|0.01865
18:46:43|0.01865
18:46:44|0.01865
18:46:45|0.01864
18:46:46|0.01864
18:46:48|0.01864
18:46:48|0.018649
18:46:50|0.01864
18:46:50|0.018627
18:46:52|0.0186
18:46:53|0.018594
18:46:53|0.018588
18:46:54|0.018588
18:46:56|0.018588
18:46:56|0.01858
18:46:57|0.01858
18:46:58|0.01858
18:46:59|0.01858
18:47:00|0.01858
18:47:01|0.018617
18:47:03|0.018627
18:47:04|0.018627
18:47:04|0.018627
18:47:06|0.018587
18:47:07|0.018587
18:47:08|0.018627
18:47:09|0.018627
18:47:09|0.018627
18:47:10|0.01864
18:47:12|0.01864
18:47:13|0.018644
18:47:14|0.018648
18:47:14|0.018648
18:47:15|0.018648
18:47:17|0.018642
18:47:17|0.018672
18:47:19|0.018684
18:47:19|0.018684
18:47:21|0.018684
18:47:22|0.01868
18:47:23|0.01868
18:47:24|0.018646
18:47:24|0.018686
18:47:25|0.018658
18:47:27|0.018658
18:47:28|0.018677
18:47:29|0.018677
18:47:30|0.018672
18:47:32|0.018701
18:47:32|0.018701
18:47:34|0.018701
18:47:35|0.018701
18:47:36|0.018701
18:47:38|0.018724
18:47:39|0.018724
18:47:40|0.018681
18:47:41|0.018701
18:47:41|0.018701
18:47:43|0.018701
18:47:43|0.018707
18:47:44|0.018724
18:47:45|0.018724
18:47:46|0.018724
18:47:48|0.018724
18:47:49|0.018724
18:47:50|0.018724
18:47:50|0.018724
18:47:51|0.018724
18:47:53|0.018724
18:47:53|0.01872
18:47:54|0.01872
18:47:55|0.018725
18:47:57|0.018709
18:47:57|0.018702
18:47:59|0.018701
18:47:59|0.018725
18:48:00|0.018703
18:48:02|0.018703
18:48:03|0.018725
18:48:03|0.018725
18:48:05|0.018689
18:48:06|0.018689
18:48:07|0.018689
18:48:07|0.018689
18:48:08|0.018689
18:48:10|0.018689
18:48:10|0.01868
18:48:12|0.018703
18:48:12|0.018703
18:48:13|0.018703
18:48:15|0.018667
18:48:16|0.018667
18:48:17|0.018667
18:48:18|0.018667
18:48:18|0.01868
18:48:20|0.018675
18:48:21|0.018714
18:48:22|0.018714
18:48:22|0.018714
18:48:23|0.018714
18:48:24|0.018714
18:48:25|0.018709
18:48:26|0.018709
18:48:28|0.018709
18:48:29|0.018709
18:48:29|0.018709
18:48:31|0.018709
18:48:32|0.018709
18:48:33|0.018709
18:48:35|0.018712
18:48:36|0.01871
18:48:36|0.01871
18:48:38|0.01871
18:48:39|0.018628
18:48:40|0.018628
18:48:40|0.018628
18:48:42|0.018628
18:48:43|0.018629
18:48:44|0.018629
18:48:45|0.018674
18:48:45|0.018639
18:48:46|0.018639
18:48:47|0.018639
18:48:49|0.018674
18:48:50|0.018639
18:48:51|0.018639
18:48:52|0.018639
18:48:53|0.018673
18:48:54|0.018639
18:48:55|0.018639
18:48:55|0.018639
18:48:57|0.018639
18:48:58|0.018675
18:48:58|0.018634
18:48:59|0.018634
18:49:01|0.018634
18:49:02|0.018634
18:49:03|0.018639
18:49:04|0.018652
18:49:05|0.018652
18:49:06|0.018652
18:49:07|0.018623
18:49:08|0.018623
18:49:08|0.018623
18:49:10|0.018634
18:49:11|0.018634
18:49:12|0.018634
18:49:12|0.018634
18:49:14|0.018634
18:49:15|0.018617
18:49:16|0.01862
18:49:17|0.018633
18:49:18|0.018633
18:49:18|0.018634
18:49:19|0.018634
18:49:21|0.018626
18:49:22|0.018626
18:49:23|0.018626
18:49:24|0.018626
18:49:25|0.018626
18:49:26|0.018626
18:49:27|0.018626
18:49:28|0.018626
18:49:29|0.018626
18:49:30|0.018626
18:49:31|0.01863
18:49:32|0.01863
18:49:34|0.018777
18:49:35|0.018754
18:49:35|0.018772
18:49:37|0.018782
18:49:38|0.018785
18:49:39|0.018785
18:49:40|0.018786
18:49:41|0.01877
18:49:42|0.018783
18:49:43|0.018793
18:49:44|0.018787
18:49:45|0.018844
18:49:46|0.018798
18:49:47|0.018844
18:49:48|0.018814
18:49:50|0.018826
18:49:51|0.018831
18:49:52|0.018827
18:49:53|0.018836
18:49:54|0.018829
18:49:55|0.018857
18:49:56|0.018826
18:49:57|0.018844
18:49:57|0.018858
18:49:58|0.018866
18:50:00|0.018823
18:50:00|0.018876
18:50:01|0.018876
18:50:03|0.018832
18:50:04|0.018876
18:50:04|0.018876
18:50:06|0.018844
18:50:06|0.01884
18:50:08|0.018865
18:50:08|0.018833
18:50:09|0.018865
18:50:11|0.018865
18:50:11|0.018865
18:50:13|0.018875
18:50:13|0.018875
18:50:14|0.018835
18:50:15|0.018835
18:50:16|0.018859
18:50:17|0.018859
18:50:18|0.018839
18:50:19|0.01887
18:50:21|0.018839
18:50:22|0.018865
18:50:23|0.01889
18:50:24|0.018891
18:50:24|0.018891
18:50:26|0.018887
18:50:27|0.018887
18:50:28|0.018892
18:50:28|0.018891
18:50:30|0.018887
18:50:30|0.018887
18:50:31|0.0189
18:50:33|0.0189
18:50:34|0.018878
18:50:36|0.018863
18:50:37|0.018863
18:50:37|0.018864
18:50:39|0.018888
18:50:40|0.018864
18:50:41|0.018887
18:50:42|0.018887
18:50:43|0.018869
18:50:44|0.018858
18:50:45|0.018849
18:50:46|0.018839
18:50:48|0.01887
18:50:48|0.018871
18:50:49|0.018812
18:50:50|0.018812
18:50:51|0.018812
18:50:52|0.01886
18:50:53|0.018874
18:50:54|0.018874
18:50:55|0.01887
18:50:56|0.018873
18:50:57|0.018851
18:50:58|0.018798
18:50:59|0.018874
18:51:00|0.018869
18:51:01|0.018869
18:51:02|0.018873
18:51:03|0.018873
18:51:05|0.01887
18:51:06|0.01887
18:51:07|0.018869
18:51:07|0.018869
18:51:08|0.018869
18:51:09|0.018869
18:51:10|0.018869
18:51:11|0.018872
18:51:12|0.018872
18:51:14|0.018872
18:51:15|0.018872
18:51:16|0.018817
18:51:17|0.018806
18:51:18|0.018805
18:51:19|0.018805
18:51:19|0.018791
18:51:21|0.018873
18:51:22|0.018829
18:51:22|0.018829
18:51:23|0.018829
18:51:25|0.018829
18:51:26|0.018829
18:51:27|0.018829
18:51:28|0.018835
18:51:28|0.018839
18:51:29|0.018872
18:51:31|0.018873
18:51:32|0.018873
18:51:33|0.018873
18:51:34|0.018873
18:51:34|0.018873
18:51:36|0.018873
18:51:37|0.018873
18:51:39|0.01887
18:51:39|0.01887
18:51:40|0.018878
18:51:41|0.018878
18:51:42|0.018896
18:51:44|0.018869
18:51:44|0.018873
18:51:46|0.018893
18:51:47|0.018878
18:51:47|0.018844
18:51:48|0.018881
18:51:50|0.018881
18:51:51|0.018881
18:51:52|0.018881
18:51:53|0.018885
18:51:54|0.018885
18:51:55|0.018878
18:51:57|0.018878
18:51:57|0.018884
18:51:58|0.018884
18:51:59|0.018876
18:52:00|0.018887
18:52:01|0.018887
18:52:02|0.018873
18:52:03|0.018881
18:52:04|0.018881
18:52:05|0.018881
18:52:06|0.018881
18:52:07|0.018887
18:52:08|0.018887
18:52:09|0.018882
18:52:10|0.018882
18:52:11|0.018882
18:52:13|0.018882
18:52:13|0.018882
18:52:14|0.01889
18:52:16|0.01889
18:52:16|0.01889
18:52:18|0.0189
18:52:19|0.0189
18:52:20|0.0189
18:52:20|0.0189
18:52:22|0.0189
18:52:22|0.018899
18:52:23|0.018899
18:52:24|0.018881
18:52:25|0.018882
18:52:26|0.0189
18:52:27|0.0189
18:52:28|0.0189
18:52:29|0.018899
18:52:31|0.018899
18:52:31|0.018899
18:52:32|0.018899
18:52:33|0.018899
18:52:35|0.0189
18:52:36|0.018882
18:52:37|0.018883
18:52:38|0.018899
18:52:40|0.018899
18:52:40|0.018899
18:52:41|0.018899
18:52:42|0.018899
18:52:43|0.01889
18:52:44|0.01889
18:52:45|0.018898
18:52:46|0.018898
18:52:47|0.018898
18:52:48|0.018899
18:52:49|0.018899
18:52:50|0.018899
18:52:51|0.018901
18:52:52|0.018902
18:52:53|0.018902
18:52:54|0.018899
18:52:55|0.018899
18:52:56|0.018899
18:52:57|0.018899
18:52:58|0.018899
18:52:59|0.018899
18:53:00|0.018899
18:53:01|0.018899
18:53:02|0.018899
18:53:03|0.018898
18:53:04|0.018881
18:53:05|0.018897
18:53:06|0.018872
18:53:07|0.018872
18:53:08|0.018895
18:53:09|0.018895
18:53:10|0.018895
18:53:11|0.018901
18:53:12|0.018886
18:53:13|0.018886
18:53:14|0.018886
18:53:15|0.018873
18:53:16|0.018873
18:53:17|0.018873
18:53:18|0.018873
18:53:19|0.018873
18:53:20|0.018873
18:53:21|0.018892
18:53:22|0.018875
18:53:23|0.018875
18:53:24|0.018875
18:53:25|0.018875
18:53:26|0.018875
18:53:27|0.018894
18:53:28|0.018875
18:53:29|0.018907
18:53:30|0.018907
18:53:31|0.018907
18:53:32|0.018907
18:53:33|0.018907
18:53:34|0.018907
18:53:35|0.018907
18:53:37|0.018892
18:53:38|0.018901
18:53:39|0.018906
18:53:39|0.018906
18:53:41|0.018892
18:53:42|0.018892
18:53:43|0.018907
18:53:44|0.018907
18:53:45|0.018892
18:53:46|0.018892
18:53:47|0.0189
18:53:48|0.0189
18:53:49|0.018899
18:53:50|0.018818
18:53:51|0.018829
18:53:52|0.018809
18:53:53|0.018838
18:53:54|0.018838
18:53:55|0.018838
18:53:56|0.018835
18:53:57|0.018837
18:53:58|0.018807
18:53:59|0.018807
18:54:00|0.018807
18:54:01|0.018808
18:54:02|0.018818
18:54:03|0.018812
18:54:04|0.018812
18:54:05|0.018812
18:54:06|0.018812
18:54:07|0.018812
18:54:08|0.018812
18:54:09|0.018869
18:54:10|0.018869
18:54:11|0.018812
18:54:12|0.018845
18:54:13|0.01884
18:54:14|0.018844
18:54:15|0.018869
18:54:16|0.018845
18:54:17|0.018845
18:54:18|0.018845
18:54:19|0.018845
18:54:20|0.018854
18:54:21|0.018854
18:54:22|0.018854
18:54:23|0.018845
18:54:24|0.018845
18:54:25|0.018845
18:54:26|0.018906
18:54:27|0.018906
18:54:28|0.018906
18:54:29|0.018906
18:54:30|0.018907
18:54:31|0.018891
18:54:32|0.018872
18:54:33|0.018845
18:54:34|0.018845
18:54:35|0.018856
18:54:36|0.018906
18:54:37|0.018868
18:54:39|0.018869
18:54:40|0.018845
18:54:40|0.01884
18:54:41|0.01884
18:54:43|0.018836
18:54:44|0.018836
18:54:45|0.018836
18:54:46|0.018823
18:54:47|0.018836
18:54:48|0.018836
18:54:50|0.018818
18:54:51|0.018826
18:54:51|0.018827
18:54:52|0.018827
18:54:53|0.018829
18:54:55|0.018825
18:54:55|0.018845
18:54:56|0.018845
18:54:58|0.018845
18:54:58|0.018818
18:54:59|0.018829
18:55:00|0.018829
18:55:01|0.018829
18:55:02|0.01884
18:55:04|0.01884
18:55:05|0.01884
18:55:05|0.01884
18:55:07|0.01884
18:55:08|0.018845
18:55:09|0.018842
18:55:10|0.018842
18:55:11|0.018842
18:55:12|0.018842
18:55:13|0.018851
18:55:13|0.018842
18:55:14|0.018842
18:55:16|0.018842
18:55:16|0.018842
18:55:17|0.018842
18:55:19|0.01882
18:55:20|0.01882
18:55:20|0.018851
18:55:21|0.018864
18:55:23|0.018864
18:55:24|0.018864
18:55:24|0.01884
18:55:25|0.018829
18:55:26|0.018829
18:55:27|0.018829
18:55:29|0.018829
18:55:29|0.018841
18:55:31|0.018825
18:55:32|0.018825
18:55:33|0.018829
18:55:34|0.018829
18:55:34|0.018829
18:55:36|0.018825
18:55:37|0.018825
18:55:37|0.01883
18:55:39|0.01883
18:55:40|0.01883
18:55:42|0.01879
18:55:42|0.018821
18:55:43|0.018793
18:55:44|0.018793
18:55:45|0.018793
18:55:47|0.018793
18:55:47|0.018801
18:55:49|0.018801
18:55:49|0.018801
18:55:51|0.018791
18:55:51|0.018791
18:55:52|0.018791
18:55:54|0.018791
18:55:54|0.018793
18:55:55|0.018793
18:55:57|0.018793
18:55:57|0.018793
18:55:58|0.018784
18:56:00|0.018792
18:56:01|0.018777
18:56:01|0.018777
18:56:02|0.018777
18:56:03|0.018777
18:56:04|0.018793
18:56:05|0.018777
18:56:06|0.018777
18:56:07|0.018777
18:56:08|0.018802
18:56:10|0.018802
18:56:10|0.018802
18:56:11|0.018774
18:56:12|0.018775
18:56:14|0.018775
18:56:14|0.018774
18:56:16|0.01875
18:56:17|0.01875
18:56:17|0.01875
18:56:19|0.01875
18:56:19|0.018772
18:56:21|0.01875
18:56:21|0.018751
18:56:22|0.018751
18:56:23|0.018751
18:56:24|0.018771
18:56:25|0.01875
18:56:26|0.01875
18:56:28|0.018705
18:56:28|0.018727
18:56:29|0.018727
18:56:30|0.018773
18:56:31|0.018773
18:56:32|0.018773
18:56:33|0.018772
18:56:35|0.018772
18:56:35|0.018772
18:56:36|0.018772
18:56:37|0.018752
18:56:38|0.01871
18:56:40|0.018752
18:56:41|0.018752
18:56:42|0.018725
18:56:44|0.018777
18:56:44|0.018712
18:56:45|0.018712
18:56:46|0.018714
18:56:47|0.018715
18:56:48|0.018718
18:56:49|0.018718
18:56:50|0.018714
18:56:51|0.018714
18:56:53|0.018749
18:56:53|0.018777
18:56:55|0.018735
18:56:56|0.018777
18:56:57|0.018777
18:56:57|0.018777
18:56:58|0.018715
18:56:59|0.018718
18:57:00|0.018718
18:57:01|0.018751
18:57:03|0.018751
18:57:03|0.018771
18:57:05|0.018771
18:57:05|0.018768
18:57:06|0.018768
18:57:07|0.018768
18:57:08|0.018723
18:57:09|0.018764
18:57:10|0.018761
18:57:11|0.018761
18:57:12|0.01876
18:57:14|0.01876
18:57:15|0.01876
18:57:16|0.01876
18:57:17|0.01876
18:57:18|0.018761
18:57:19|0.018761
18:57:20|0.01873
18:57:21|0.018729
18:57:22|0.018717
18:57:24|0.018714
18:57:24|0.018714
18:57:25|0.018714
18:57:26|0.018714
18:57:27|0.018714
18:57:28|0.018713
18:57:29|0.018711
18:57:30|0.018681
18:57:31|0.018697
18:57:32|0.018697
18:57:33|0.018684
18:57:34|0.018686
18:57:35|0.018686
18:57:36|0.018686
18:57:37|0.01867
18:57:38|0.018678
18:57:39|0.018678
18:57:40|0.018678
18:57:42|0.018675
18:57:43|0.018645
18:57:44|0.018622
18:57:46|0.018627
18:57:46|0.018627
18:57:47|0.018627
18:57:49|0.018627
18:57:50|0.018627
18:57:51|0.018605
18:57:52|0.018625
18:57:53|0.0184
18:57:54|0.018495
18:57:55|0.018421
18:57:56|0.018432
18:57:56|0.018406
18:57:58|0.018447
18:57:58|0.018432
18:58:00|0.018406
18:58:01|0.018411
18:58:02|0.018388
18:58:03|0.018388
18:58:04|0.018389
18:58:05|0.018407
18:58:06|0.018404
18:58:07|0.018383
18:58:08|0.018383
18:58:09|0.018383
18:58:11|0.018402
18:58:11|0.018402
18:58:12|0.018406
18:58:14|0.01839
18:58:14|0.01839
18:58:16|0.018425
18:58:16|0.018425
18:58:17|0.018409
18:58:19|0.018416
18:58:19|0.018468
18:58:21|0.018423
18:58:22|0.018425
18:58:22|0.018474
18:58:24|0.018468
18:58:25|0.018435
18:58:25|0.018435
18:58:27|0.018474
18:58:28|0.018451
18:58:28|0.018468
18:58:30|0.018477
18:58:31|0.018517
18:58:32|0.018517
18:58:33|0.018512
18:58:34|0.018517
18:58:35|0.01851
18:58:36|0.01851
18:58:37|0.018502
18:58:37|0.018502
18:58:39|0.018425
18:58:39|0.018425
18:58:40|0.018468
18:58:42|0.01851
18:58:42|0.018452
18:58:44|0.018506
18:58:45|0.018506
18:58:47|0.018506
18:58:47|0.018506
18:58:48|0.018506
18:58:49|0.018506
18:58:50|0.018495
18:58:51|0.018493
18:58:52|0.018493
18:58:53|0.018493
18:58:54|0.018495
18:58:55|0.018495
18:58:56|0.018495
18:58:57|0.018495
18:58:58|0.018506
18:58:59|0.018501
18:59:00|0.018512
18:59:01|0.018512
18:59:02|0.018512
18:59:03|0.018512
18:59:04|0.018512
18:59:05|0.018526
18:59:06|0.018513
18:59:07|0.018513
18:59:08|0.018512
18:59:09|0.018512
18:59:10|0.018512
18:59:11|0.018501
18:59:12|0.018504
18:59:13|0.018503
18:59:14|0.018503
18:59:15|0.018501
18:59:16|0.018494
18:59:18|0.018512
18:59:19|0.018511
18:59:19|0.01855
18:59:20|0.01855
18:59:21|0.01855
18:59:23|0.01855
18:59:23|0.01855
18:59:24|0.01855
18:59:25|0.018557
18:59:27|0.01856
18:59:27|0.018558
18:59:28|0.018558
18:59:29|0.018552
18:59:30|0.018552
18:59:31|0.018552
18:59:32|0.018552
18:59:33|0.018552
18:59:34|0.018552
18:59:35|0.018541
18:59:36|0.018541
18:59:37|0.018541
18:59:38|0.018541
18:59:40|0.018541
18:59:40|0.018543
18:59:41|0.018543
18:59:43|0.018539
18:59:44|0.018539
18:59:45|0.018539
18:59:46|0.018539
18:59:47|0.018539
18:59:48|0.018539
18:59:49|0.018539
18:59:50|0.018541
18:59:52|0.018541
18:59:52|0.018541
18:59:53|0.018526
18:59:54|0.018526
18:59:56|0.018532
18:59:57|0.018541
18:59:58|0.018541
18:59:58|0.018541
19:00:00|0.018541
19:00:01|0.01854
19:00:02|0.01854
19:00:03|0.01854
19:00:04|0.01854
19:00:05|0.01854
19:00:06|0.01854
19:00:07|0.01854
19:00:08|0.01854
19:00:09|0.01853
19:00:10|0.01853
19:00:11|0.01853
19:00:12|0.01853
19:00:13|0.01854
19:00:14|0.01853
19:00:15|0.01853
19:00:16|0.01853
19:00:17|0.01853
19:00:18|0.01853
19:00:19|0.01853
19:00:20|0.01853
19:00:21|0.018526
19:00:22|0.018526
19:00:23|0.01853
19:00:24|0.018552
19:00:25|0.018552
19:00:26|0.018533
19:00:27|0.018533
19:00:28|0.018533
19:00:29|0.018531
19:00:30|0.01853
19:00:31|0.01853
19:00:32|0.01853
19:00:33|0.01853
19:00:34|0.018526
19:00:35|0.018526
19:00:36|0.018526
19:00:37|0.018535
19:00:38|0.018535
19:00:39|0.018535
19:00:40|0.018535
19:00:41|0.018533
19:00:42|0.018533
19:00:43|0.018526
19:00:45|0.018546
19:00:46|0.018526
19:00:47|0.0185
19:00:48|0.018519
19:00:49|0.018519
19:00:50|0.0185
19:00:51|0.018516
19:00:51|0.018515
19:00:53|0.018515
19:00:54|0.018506
19:00:55|0.018506
19:00:56|0.018506
19:00:57|0.018515
19:00:58|0.018515
19:00:59|0.018515
19:01:00|0.018515
19:01:01|0.0185
19:01:02|0.0185
19:01:03|0.0185
19:01:03|0.018514
19:01:05|0.018514
19:01:05|0.018515
19:01:06|0.018515
19:01:08|0.018515
19:01:09|0.018531
19:01:10|0.018531
19:01:11|0.018531
19:01:13|0.018502
19:01:13|0.018501
19:01:15|0.0185
19:01:15|0.0185
19:01:17|0.018515
19:01:17|0.018515
19:01:18|0.018505
19:01:20|0.018505
19:01:20|0.018515
19:01:21|0.018515
19:01:22|0.018515
19:01:23|0.018515
19:01:24|0.018515
19:01:26|0.018515
19:01:26|0.018515
19:01:27|0.018515
19:01:28|0.018514
19:01:29|0.018514
19:01:30|0.018514
19:01:31|0.0185
19:01:32|0.018513
19:01:33|0.018513
19:01:35|0.0185
19:01:35|0.0185
19:01:36|0.0185
19:01:37|0.0185
19:01:38|0.0185
19:01:39|0.0185
19:01:40|0.018513
19:01:41|0.018514
19:01:42|0.0185
19:01:43|0.018514
19:01:45|0.018501
19:01:46|0.018514
19:01:48|0.0185
19:01:48|0.0185
19:01:49|0.0185
19:01:50|0.0185
19:01:51|0.0185
19:01:52|0.0185
19:01:53|0.018504
19:01:54|0.0185
19:01:55|0.0185
19:01:56|0.0185
19:01:57|0.0185
19:01:58|0.0185
19:02:00|0.018501
19:02:00|0.0185
19:02:01|0.0185
19:02:02|0.018505
19:02:04|0.018505
19:02:04|0.018501
19:02:05|0.018505
19:02:06|0.0185
19:02:07|0.0185
19:02:08|0.0185
19:02:09|0.0185
19:02:11|0.0185
19:02:11|0.0185
19:02:13|0.0185
19:02:13|0.0185
19:02:15|0.0185
19:02:16|0.0185
19:02:17|0.018465
19:02:17|0.018491
19:02:19|0.01849
19:02:20|0.01849
19:02:21|0.01849
19:02:21|0.01849
19:02:23|0.018465
19:02:23|0.018476
19:02:25|0.018476
19:02:26|0.018476
19:02:27|0.018476
19:02:28|0.018476
19:02:29|0.018476
19:02:30|0.018457
19:02:31|0.018469
19:02:32|0.018453
19:02:33|0.018468
19:02:34|0.018476
19:02:35|0.018489
19:02:36|0.018489
19:02:37|0.018489
19:02:38|0.018468
19:02:39|0.018468
19:02:40|0.018468
19:02:41|0.018468
19:02:42|0.0185
19:02:43|0.018475
19:02:44|0.018498
19:02:45|0.018491
19:02:47|0.018468
19:02:48|0.018468
19:02:49|0.018468
19:02:50|0.018485
19:02:51|0.018468
19:02:53|0.018468
19:02:53|0.018506
19:02:55|0.018506
19:02:56|0.018494
19:02:57|0.018494
19:02:58|0.018494
19:02:59|0.018479
19:03:00|0.018479
19:03:01|0.018383
19:03:02|0.018367
19:03:02|0.018366
19:03:04|0.018368
19:03:05|0.018377
19:03:06|0.01839
19:03:07|0.01839
19:03:08|0.01837
19:03:08|0.018367
19:03:10|0.018367
19:03:11|0.018367
19:03:12|0.018363
19:03:13|0.018366
19:03:14|0.018366
19:03:15|0.018358
19:03:16|0.018352
19:03:17|0.018352
19:03:18|0.018352
19:03:19|0.018342
19:03:20|0.018342
19:03:21|0.018341
19:03:22|0.018322
19:03:23|0.018342
19:03:24|0.018322
19:03:25|0.018324
19:03:26|0.018324
19:03:27|0.018324
19:03:28|0.018309
19:03:29|0.018306
19:03:30|0.018306
19:03:31|0.018306
19:03:32|0.018306
19:03:33|0.018305
19:03:34|0.018325
19:03:35|0.018306
19:03:36|0.018306
19:03:37|0.018301
19:03:38|0.018347
19:03:39|0.018309
19:03:40|0.018306
19:03:42|0.018307
19:03:42|0.018325
19:03:43|0.018316
19:03:44|0.018316
19:03:45|0.018339
19:03:46|0.018301
19:03:48|0.018301
19:03:49|0.018335
19:03:50|0.018335
19:03:51|0.018333
19:03:52|0.018333
19:03:52|0.018333
19:03:54|0.018333
19:03:55|0.018332
19:03:55|0.018332
19:03:57|0.018332
19:03:58|0.018332
19:03:59|0.018325
19:04:00|0.018309
19:04:00|0.01833
19:04:01|0.01833
19:04:03|0.01831
19:04:04|0.018324
19:04:05|0.018275
19:04:06|0.018264
19:04:07|0.018262
19:04:08|0.018235
19:04:08|0.018255
19:04:10|0.018253
19:04:10|0.018235
19:04:11|0.018251
19:04:13|0.018251
19:04:14|0.018242
19:04:14|0.018251
19:04:15|0.018251
19:04:17|0.018253
19:04:18|0.018253
19:04:19|0.018253
19:04:19|0.018251
19:04:20|0.018235
19:04:22|0.018235
19:04:23|0.018235
19:04:23|0.018251
19:04:24|0.018235
19:04:25|0.018235
19:04:27|0.018235
19:04:28|0.018172
19:04:29|0.018186
19:04:29|0.01816
19:04:31|0.018174
19:04:32|0.018145
19:04:33|0.018145
19:04:34|0.018142
19:04:35|0.018142
19:04:36|0.018138
19:04:37|0.018142
19:04:38|0.018142
19:04:38|0.018142
19:04:40|0.0181
19:04:40|0.018093
19:04:42|0.018095
19:04:43|0.018095
19:04:43|0.018084
19:04:45|0.018076
19:04:46|0.018076
19:04:47|0.018062
19:04:48|0.018055
19:04:50|0.018029
19:04:51|0.018011
19:04:52|0.018007
19:04:53|0.018038
19:04:54|0.018
19:04:55|0.018023
19:04:56|0.018023
19:04:57|0.018
19:04:58|0.01807
19:04:59|0.018023
19:05:00|0.018051
19:05:01|0.018018
19:05:02|0.018018
19:05:03|0.018065
19:05:04|0.018114
19:05:05|0.018126
19:05:06|0.018054
19:05:07|0.0181
19:05:08|0.01813
19:05:09|0.01814
19:05:10|0.01813
19:05:11|0.018149
19:05:12|0.018158
19:05:13|0.018158
19:05:14|0.01816
19:05:15|0.018155
19:05:16|0.018171
19:05:17|0.018163
19:05:18|0.018178
19:05:19|0.018179
19:05:20|0.018158
19:05:21|0.018178
19:05:22|0.018179
19:05:23|0.018164
19:05:24|0.018162
19:05:25|0.018187
19:05:26|0.018192
19:05:27|0.018194
19:05:28|0.018194
19:05:29|0.018198
19:05:30|0.018197
19:05:31|0.018178
19:05:32|0.018191
19:05:33|0.018192
19:05:34|0.018192
19:05:35|0.018192
19:05:36|0.018192
19:05:37|0.018192
19:05:38|0.018175
19:05:39|0.018175
19:05:40|0.018175
19:05:41|0.018175
19:05:42|0.018174
19:05:43|0.018174
19:05:44|0.018174
19:05:45|0.018174
19:05:46|0.018174
19:05:47|0.018171
19:05:49|0.018175
19:05:50|0.018175
19:05:51|0.018162
19:05:52|0.018165
19:05:54|0.018163
19:05:55|0.018174
19:05:55|0.018174
19:05:56|0.018174
19:05:58|0.018173
19:05:59|0.018174
19:06:00|0.018199
19:06:00|0.01818
19:06:01|0.01818
19:06:03|0.018181
19:06:04|0.0182
19:06:06|0.018198
19:06:06|0.018198
19:06:07|0.0182
19:06:08|0.018206
19:06:09|0.018188
19:06:10|0.018188
19:06:11|0.018199
19:06:12|0.018182
19:06:13|0.018182
19:06:14|0.018182
19:06:15|0.018182
19:06:16|0.018182
19:06:17|0.018182
19:06:18|0.018187
19:06:19|0.018187
19:06:20|0.018187
19:06:21|0.018186
19:06:22|0.018187
19:06:23|0.018187
19:06:24|0.018184
19:06:25|0.018184
19:06:26|0.018184
19:06:27|0.018206
19:06:28|0.018184
19:06:29|0.018206
19:06:30|0.018182
19:06:31|0.018184
19:06:32|0.018184
19:06:33|0.018203
19:06:34|0.018206
19:06:35|0.018206
19:06:36|0.018206
19:06:37|0.018204
19:06:38|0.018191
19:06:39|0.018191
19:06:40|0.018191
19:06:41|0.018202
19:06:42|0.018202
19:06:43|0.018202
19:06:44|0.018202
19:06:45|0.018192
19:06:46|0.018192
19:06:47|0.018192
19:06:48|0.018203
19:06:49|0.018203
19:06:51|0.018203
19:06:51|0.018204
19:06:52|0.018204
19:06:53|0.018204
19:06:55|0.018204
19:06:56|0.018204
19:06:57|0.01819
19:06:58|0.018204
19:06:59|0.018204
19:07:00|0.01819
19:07:01|0.018204
19:07:02|0.018204
19:07:03|0.018204
19:07:03|0.018204
19:07:04|0.018204
19:07:06|0.018204
19:07:07|0.018204
19:07:08|0.018204
19:07:09|0.01819
19:07:10|0.018204
19:07:11|0.018204
19:07:12|0.018204
19:07:13|0.018204
19:07:14|0.018204
19:07:15|0.018204
19:07:16|0.018204
19:07:17|0.018204
19:07:18|0.018204
19:07:19|0.018204
19:07:20|0.018204
19:07:21|0.018204
19:07:22|0.018204
19:07:23|0.018208
19:07:24|0.018208
19:07:25|0.018208
19:07:26|0.018204
19:07:27|0.018207
19:07:28|0.018209
19:07:29|0.0182
19:07:30|0.0182
19:07:31|0.018204
19:07:32|0.018204
19:07:33|0.018192
19:07:34|0.018192
19:07:35|0.0182
19:07:36|0.0182
19:07:37|0.0182
19:07:38|0.018186
19:07:39|0.018186
19:07:40|0.018186
19:07:41|0.0182
19:07:42|0.0182
19:07:43|0.0182
19:07:44|0.0182
19:07:45|0.0182
19:07:46|0.0182
19:07:47|0.0182
19:07:48|0.018192
19:07:49|0.0182
19:07:50|0.0182
19:07:52|0.018192
19:07:52|0.018192
19:07:54|0.018187
19:07:54|0.018192
19:07:55|0.0182
19:07:57|0.018187
19:07:58|0.018192
19:07:58|0.01819
19:08:00|0.01819
19:08:01|0.01819
19:08:02|0.01819
19:08:03|0.01819
19:08:04|0.01819
19:08:05|0.01819
19:08:06|0.018169
19:08:07|0.018142
19:08:08|0.018144
19:08:09|0.018139
19:08:10|0.018136
19:08:11|0.018136
19:08:12|0.018154
19:08:13|0.01813
19:08:14|0.018149
19:08:15|0.018149
19:08:16|0.018149
19:08:17|0.01812
19:08:18|0.01812
19:08:19|0.01812
19:08:20|0.018146
19:08:21|0.018146
19:08:22|0.018136
19:08:23|0.01812
19:08:24|0.01812
19:08:25|0.01812
19:08:26|0.01812
19:08:27|0.01812
19:08:28|0.01812
19:08:29|0.018105
19:08:30|0.018105
19:08:31|0.01812
19:08:32|0.01812
19:08:33|0.018105
19:08:34|0.018105
19:08:35|0.018105
19:08:36|0.018105
19:08:37|0.018154
19:08:38|0.018154
19:08:39|0.018154
19:08:40|0.018114
19:08:41|0.018114
19:08:42|0.01815
19:08:43|0.01815
19:08:44|0.01815
19:08:45|0.01815
19:08:46|0.018125
19:08:47|0.018128
19:08:48|0.018151
19:08:49|0.018151
19:08:50|0.018151
19:08:51|0.018151
19:08:52|0.018151
19:08:54|0.018151
19:08:54|0.018151
19:08:55|0.018151
19:08:56|0.018151
19:08:58|0.01811
19:08:58|0.018143
19:08:59|0.018111
19:09:01|0.018111
19:09:03|0.018128
19:09:03|0.01813
19:09:04|0.018131
19:09:05|0.018128
19:09:06|0.018148
19:09:07|0.018148
19:09:09|0.018148
19:09:09|0.018148
19:09:11|0.018132
19:09:12|0.018132
19:09:13|0.018148
19:09:14|0.018148
19:09:14|0.018148
19:09:16|0.018148
19:09:17|0.018131
19:09:18|0.018131
19:09:19|0.018131
19:09:20|0.018131
19:09:21|0.018144
19:09:22|0.018144
19:09:23|0.018148
19:09:24|0.018148
19:09:25|0.0181
19:09:26|0.0181
19:09:26|0.018142
19:09:28|0.018142
19:09:29|0.0181
19:09:30|0.018103
19:09:30|0.018103
19:09:32|0.01814
19:09:33|0.01814
19:09:34|0.018101
19:09:35|0.0181
19:09:35|0.0181
19:09:37|0.018118
19:09:38|0.0181
19:09:38|0.018087
19:09:40|0.018087
19:09:41|0.018087
19:09:42|0.018129
19:09:42|0.018093
19:09:44|0.018093
19:09:45|0.018098
19:09:45|0.018098
19:09:46|0.0181
19:09:47|0.018073
19:09:49|0.018096
19:09:50|0.018095
19:09:50|0.018095
19:09:51|0.018085
19:09:53|0.018085
19:09:55|0.018092
19:09:55|0.018092
19:09:56|0.01807
19:09:57|0.018071
19:09:59|0.018095
19:10:00|0.018077
19:10:01|0.018077
19:10:01|0.018077
19:10:03|0.018077
19:10:03|0.018077
19:10:05|0.018095
19:10:06|0.018093
19:10:07|0.018085
19:10:08|0.018085
19:10:09|0.018077
19:10:10|0.018088
19:10:11|0.018088
19:10:12|0.01809
19:10:12|0.01809
19:10:14|0.018073
19:10:15|0.018073
19:10:16|0.018073
19:10:17|0.018073
19:10:17|0.018073
19:10:18|0.018073
19:10:20|0.018073
19:10:20|0.018095
19:10:22|0.018091
19:10:22|0.018073
19:10:23|0.018073
19:10:25|0.018073
19:10:26|0.018073
19:10:27|0.018091
19:10:28|0.018093
19:10:29|0.018073
19:10:30|0.018096
19:10:31|0.018096
19:10:31|0.018094
19:10:32|0.018094
19:10:34|0.018094
19:10:34|0.018094
19:10:35|0.018089
19:10:37|0.018089
19:10:38|0.018099
19:10:38|0.018099
19:10:39|0.018099
19:10:41|0.018099
19:10:42|0.018094
19:10:42|0.018094
19:10:44|0.018094
19:10:45|0.018094
19:10:46|0.018094
19:10:47|0.018094
19:10:48|0.018099
19:10:48|0.01808
19:10:50|0.01808
19:10:51|0.018094
19:10:51|0.018073
19:10:52|0.018073
19:10:54|0.018073
19:10:55|0.018099
19:10:56|0.018099
19:10:58|0.018099
19:10:58|0.018099
19:10:59|0.018093
19:11:01|0.018093
19:11:02|0.0181
19:11:03|0.018096
19:11:04|0.018096
19:11:05|0.018105
19:11:06|0.018105
19:11:07|0.018105
19:11:08|0.018105
19:11:09|0.018111
19:11:10|0.018111
19:11:11|0.018111
19:11:12|0.018111
19:11:12|0.018111
19:11:14|0.018108
19:11:14|0.018123
19:11:16|0.018123
19:11:17|0.018123
19:11:18|0.018141
19:11:19|0.018121
19:11:20|0.018121
19:11:21|0.018121
19:11:22|0.018121
19:11:23|0.018121
19:11:24|0.018124
19:11:25|0.018124
19:11:26|0.018128
19:11:27|0.018128
19:11:28|0.018128
19:11:29|0.018161
19:11:30|0.01816
19:11:31|0.01816
19:11:32|0.01816
19:11:33|0.01816
19:11:34|0.01816
19:11:35|0.018155
19:11:36|0.018143
19:11:37|0.018158
19:11:38|0.018158
19:11:39|0.018158
19:11:40|0.01818
19:11:41|0.018133
19:11:42|0.01816
19:11:43|0.01816
19:11:44|0.01816
19:11:45|0.01816
19:11:46|0.01816
19:11:47|0.01816
19:11:48|0.01816
19:11:49|0.01816
19:11:50|0.01816
19:11:52|0.018159
19:11:52|0.018159
19:11:53|0.018159
19:11:55|0.018138
19:11:56|0.018138
19:11:57|0.018138
19:11:59|0.018149
19:11:59|0.018149
19:12:00|0.018152
19:12:01|0.018152
19:12:02|0.018152
19:12:03|0.018152
19:12:04|0.018152
19:12:05|0.018152
19:12:07|0.018111
19:12:07|0.018129
19:12:08|0.018116
19:12:09|0.018111
19:12:11|0.018111
19:12:12|0.018146
19:12:13|0.018111
19:12:13|0.018111
19:12:14|0.018111
19:12:15|0.018111
19:12:17|0.018111
19:12:18|0.018116
19:12:18|0.018116
19:12:19|0.01814
19:12:20|0.01814
19:12:21|0.018134
19:12:23|0.018134
19:12:23|0.018111
19:12:24|0.018132
19:12:25|0.018132
19:12:26|0.018132
19:12:27|0.0181
19:12:28|0.0181
19:12:29|0.0181
19:12:30|0.0181
19:12:31|0.0181
19:12:32|0.0181
19:12:33|0.0181
19:12:34|0.0181
19:12:35|0.0181
19:12:37|0.0181
19:12:37|0.0181
19:12:39|0.0181
19:12:40|0.01812
19:12:41|0.0181
19:12:41|0.0181
19:12:43|0.018103
19:12:43|0.018103
19:12:44|0.018103
19:12:46|0.0181
19:12:47|0.0181
19:12:48|0.0181
19:12:49|0.018123
19:12:50|0.018123
19:12:51|0.018123
19:12:52|0.018123
19:12:53|0.018123
19:12:54|0.018123
19:12:55|0.018123
19:12:56|0.018123
19:12:58|0.018123
19:12:59|0.018123
19:13:00|0.01812
19:13:01|0.01812
19:13:02|0.01812
19:13:03|0.01812
19:13:04|0.018117
19:13:05|0.018117
19:13:06|0.018117
19:13:07|0.018202
19:13:08|0.018202
19:13:10|0.018183
19:13:10|0.018183
19:13:11|0.018214
19:13:12|0.018222
19:13:13|0.018245
19:13:14|0.018313
19:13:15|0.018253
19:13:16|0.018163
19:13:17|0.018163
19:13:18|0.018163
19:13:19|0.018163
19:13:20|0.018315
19:13:21|0.018291
19:13:22|0.018291
19:13:23|0.018234
19:13:24|0.01825
19:13:25|0.01825
19:13:26|0.018232
19:13:27|0.018245
19:13:28|0.018249
19:13:29|0.018254
19:13:30|0.018252
19:13:31|0.018249
19:13:32|0.018263
19:13:33|0.018284
19:13:34|0.018284
19:13:35|0.018281
19:13:36|0.018283
19:13:37|0.018253
19:13:38|0.018253
19:13:39|0.018284
19:13:41|0.018261
19:13:41|0.018261
19:13:42|0.01828
19:13:43|0.018279
19:13:44|0.018279
19:13:45|0.018321
19:13:46|0.01832
19:13:47|0.01828
19:13:48|0.01828
19:13:49|0.018294
19:13:50|0.018326
19:13:51|0.018336
19:13:52|0.018339
19:13:53|0.01834
19:13:54|0.018341
19:13:55|0.018341
19:13:56|0.018344
19:13:58|0.0183
19:13:59|0.0183
19:14:00|0.018341
19:14:01|0.018341
19:14:02|0.018341
19:14:03|0.018341
19:14:04|0.018341
19:14:05|0.01834
19:14:06|0.018341
19:14:07|0.018341
19:14:08|0.018341
19:14:09|0.018341
19:14:10|0.018341
19:14:11|0.018341
19:14:12|0.018341
19:14:13|0.018341
19:14:15|0.018345
19:14:15|0.018345
19:14:16|0.018345
19:14:17|0.018338
19:14:18|0.018338
19:14:19|0.018338
19:14:20|0.018338
19:14:21|0.018338
19:14:22|0.018338
19:14:23|0.018317
19:14:24|0.018317
19:14:25|0.018311
19:14:26|0.018311
19:14:27|0.018311
19:14:28|0.018298
19:14:29|0.018283
19:14:30|0.018298
19:14:31|0.018298
19:14:32|0.0183
19:14:33|0.018348
19:14:34|0.018298
19:14:35|0.018298
19:14:36|0.018298
19:14:37|0.018298
19:14:38|0.018298
19:14:39|0.018298
19:14:40|0.01831
19:14:41|0.01831
19:14:42|0.01831
19:14:43|0.01831
19:14:44|0.01831
19:14:45|0.018341
19:14:46|0.018337
19:14:47|0.018337
19:14:48|0.01834
19:14:49|0.01834
19:14:50|0.01834
19:14:51|0.01834
19:14:52|0.01834
19:14:53|0.01834
19:14:54|0.01834
19:14:55|0.01834
19:14:56|0.018303
19:14:58|0.018353
19:14:59|0.018353
19:15:01|0.018348
19:15:01|0.018348
19:15:02|0.018348
19:15:04|0.018348
19:15:05|0.018348
19:15:06|0.018348
19:15:07|0.018348
19:15:08|0.018348
19:15:09|0.018308
19:15:10|0.018308
19:15:12|0.018308
19:15:12|0.018308
19:15:13|0.018311
19:15:14|0.018311
19:15:15|0.018375
19:15:16|0.018375
19:15:17|0.018372
19:15:18|0.0183
19:15:19|0.0183
19:15:20|0.0183
19:15:21|0.018364
19:15:22|0.018356
19:15:23|0.0183
19:15:24|0.0183
19:15:25|0.0183
19:15:27|0.0183
19:15:27|0.01835
19:15:28|0.018315
19:15:29|0.018315
19:15:31|0.018315
19:15:31|0.018315
19:15:32|0.018375
19:15:33|0.018375
19:15:34|0.018375
19:15:35|0.018375
19:15:36|0.01833
19:15:38|0.01833
19:15:38|0.01833
19:15:39|0.01833
19:15:40|0.018343
19:15:41|0.018343
19:15:42|0.018343
19:15:43|0.018343
19:15:44|0.018343
19:15:46|0.01833
19:15:46|0.01833
19:15:48|0.018304
19:15:48|0.0183
19:15:49|0.0183
19:15:50|0.0183
19:15:51|0.018277
19:15:52|0.018276
19:15:53|0.01825
19:15:54|0.018247
19:15:55|0.018247
19:15:56|0.018235
19:15:57|0.018216
19:15:59|0.018216
19:16:00|0.018194
19:16:01|0.018202
19:16:02|0.01818
19:16:03|0.01817
19:16:05|0.018207
19:16:05|0.0182
19:16:06|0.018172
19:16:07|0.018172
19:16:08|0.018172
19:16:10|0.018172
19:16:10|0.018172
19:16:11|0.018235
19:16:12|0.018246
19:16:13|0.018183
19:16:14|0.018183
19:16:15|0.018183
19:16:16|0.018183
19:16:17|0.018183
19:16:18|0.018183
19:16:19|0.01824
19:16:20|0.01824
19:16:21|0.01824
19:16:22|0.018228
19:16:23|0.018247
19:16:24|0.018244
19:16:25|0.01824
19:16:26|0.01819
19:16:27|0.01819
19:16:28|0.01819
19:16:29|0.01819
19:16:30|0.01819
19:16:32|0.018203
19:16:33|0.018203
19:16:34|0.018199
19:16:35|0.01818
19:16:36|0.01818
19:16:37|0.01818
19:16:38|0.01818
19:16:39|0.01818
19:16:40|0.01818
19:16:41|0.018183
19:16:42|0.018183
19:16:43|0.018196
19:16:44|0.018196
19:16:45|0.018199
19:16:46|0.01818
19:16:47|0.01824
19:16:48|0.01824
19:16:49|0.01824
19:16:50|0.01824
19:16:51|0.01824
19:16:52|0.01824
19:16:53|0.01824
19:16:54|0.01824
19:16:55|0.01824
19:16:56|0.01824
19:16:57|0.01824
19:16:58|0.01824
19:16:59|0.01824
19:17:01|0.01824
19:17:02|0.01824
19:17:03|0.01824
19:17:04|0.018201
19:17:05|0.018201
19:17:06|0.018201
19:17:06|0.018201
19:17:07|0.018201
19:17:08|0.018201
19:17:10|0.018201
19:17:11|0.018238
19:17:12|0.018238
19:17:13|0.018238
19:17:14|0.018238
19:17:15|0.018238
19:17:16|0.018238
19:17:17|0.018238
19:17:18|0.01821
19:17:18|0.01821
19:17:19|0.01821
19:17:20|0.018201
19:17:21|0.018211
19:17:22|0.018211
19:17:24|0.018202
19:17:24|0.018202
19:17:26|0.018202
19:17:26|0.018202
19:17:27|0.018202
19:17:28|0.018202
19:17:29|0.018211
19:17:30|0.018211
19:17:31|0.018228
19:17:33|0.018211
19:17:33|0.018201
19:17:34|0.018201
19:17:35|0.018201
19:17:36|0.018207
19:17:37|0.018203
19:17:38|0.018203
19:17:39|0.018203
19:17:40|0.018203
19:17:42|0.018203
19:17:42|0.018203
19:17:43|0.018203
19:17:44|0.018203
19:17:46|0.018203
19:17:46|0.018181
19:17:47|0.018181
19:17:48|0.018153
19:17:49|0.018145
19:17:50|0.018145
19:17:51|0.018145
19:17:52|0.018145
19:17:53|0.018145
19:17:54|0.018143
19:17:55|0.018145
19:17:56|0.018147
19:17:57|0.018146
19:17:59|0.018146
19:17:59|0.018145
19:18:01|0.018145
19:18:02|0.018145
19:18:03|0.018147
19:18:04|0.018145
19:18:05|0.018145
19:18:06|0.018145
19:18:07|0.018145
19:18:08|0.018145
19:18:09|0.018145
19:18:10|0.018145
19:18:11|0.018145
19:18:12|0.018145
19:18:13|0.018145
19:18:14|0.018145
19:18:15|0.018145
19:18:16|0.018142
19:18:17|0.018142
19:18:18|0.018142
19:18:20|0.018147
19:18:20|0.018147
19:18:21|0.018147
19:18:22|0.018147
19:18:23|0.018147
19:18:24|0.018147
19:18:25|0.018111
19:18:26|0.018141
19:18:27|0.018141
19:18:28|0.018141
19:18:29|0.018145
19:18:31|0.018105
19:18:31|0.018136
19:18:32|0.018136
19:18:33|0.018136
19:18:34|0.018136
19:18:36|0.018123
19:18:37|0.018123
19:18:37|0.018122
19:18:38|0.018122
19:18:39|0.018122
19:18:40|0.01812
19:18:42|0.018122
19:18:43|0.018122
19:18:43|0.018123
19:18:44|0.018125
19:18:45|0.01815
19:18:46|0.01815
19:18:47|0.01815
19:18:48|0.018122
19:18:49|0.018122
19:18:50|0.018122
19:18:51|0.018105
19:18:52|0.018105
19:18:54|0.018121
19:18:54|0.018121
19:18:55|0.018133
19:18:56|0.018133
19:18:57|0.018133
19:18:58|0.018133
19:18:59|0.0181
19:19:00|0.0181
19:19:02|0.0181
19:19:03|0.0181
19:19:05|0.018104
19:19:06|0.018104
19:19:07|0.018104
19:19:08|0.0181
19:19:09|0.0181
19:19:10|0.0181
19:19:11|0.0181
19:19:12|0.018095
19:19:13|0.018083
19:19:14|0.018083
19:19:15|0.018083
19:19:16|0.018095
19:19:17|0.018095
19:19:18|0.018095
19:19:19|0.01808
19:19:20|0.01808
19:19:21|0.01804
19:19:22|0.018001
19:19:23|0.018039
19:19:24|0.018
19:19:26|0.018
19:19:26|0.018
19:19:27|0.018023
19:19:28|0.018
19:19:30|0.018029
19:19:30|0.018068
19:19:31|0.018
19:19:32|0.018
19:19:33|0.018028
19:19:34|0.018028
19:19:35|0.018028
19:19:36|0.018028
19:19:37|0.018009
19:19:38|0.018009
19:19:39|0.017945
19:19:40|0.017932
19:19:41|0.017928
19:19:42|0.01794
19:19:43|0.017927
19:19:44|0.017927
19:19:45|0.017936
19:19:46|0.017939
19:19:47|0.017939
19:19:48|0.0179
19:19:49|0.0179
19:19:50|0.017924
19:19:51|0.017904
19:19:52|0.017919
19:19:53|0.017908
19:19:54|0.017908
19:19:55|0.017908
19:19:56|0.017908
19:19:57|0.017923
19:19:58|0.017923
19:19:59|0.017922
19:20:00|0.017922
19:20:01|0.017921
19:20:03|0.017905
19:20:04|0.017977
19:20:05|0.017977
19:20:07|0.017976
19:20:07|0.017943
19:20:08|0.017891
19:20:09|0.01797
19:20:10|0.01797
19:20:11|0.017956
19:20:13|0.017923
19:20:13|0.017952
19:20:15|0.017952
19:20:16|0.017943
19:20:17|0.017943
19:20:18|0.01793
19:20:19|0.017922
19:20:20|0.017922
19:20:21|0.0179
19:20:21|0.017887
19:20:23|0.017886
19:20:23|0.017899
19:20:25|0.017899
19:20:25|0.017899
19:20:27|0.017899
19:20:27|0.017899
19:20:28|0.017899
19:20:30|0.017899
19:20:31|0.017899
19:20:32|0.017923
19:20:32|0.017948
19:20:34|0.017948
19:20:35|0.017925
19:20:35|0.017958
19:20:37|0.017958
19:20:37|0.017958
19:20:38|0.017915
19:20:39|0.017915
19:20:41|0.017915
19:20:41|0.017903
19:20:43|0.017843
19:20:43|0.017901
19:20:45|0.017844
19:20:45|0.017901
19:20:47|0.017911
19:20:48|0.017911
19:20:49|0.017911
19:20:49|0.01789
19:20:50|0.017887
19:20:51|0.017898
19:20:52|0.017898
19:20:53|0.017898
19:20:54|0.017898
19:20:56|0.017898
19:20:57|0.017898
19:20:58|0.017898
19:20:58|0.017867
19:20:59|0.017886
19:21:01|0.017886
19:21:01|0.017883
19:21:02|0.017883
19:21:04|0.017881
19:21:05|0.017899
19:21:07|0.017899
19:21:07|0.017899
19:21:08|0.017883
19:21:09|0.017885
19:21:10|0.017885
19:21:11|0.017855
19:21:12|0.017859
19:21:13|0.017883
19:21:14|0.017884
19:21:15|0.017895
19:21:16|0.01785
19:21:17|0.017879
19:21:18|0.017883
19:21:20|0.017879
19:21:20|0.017879
19:21:22|0.017898
19:21:23|0.017899
19:21:23|0.017899
19:21:24|0.017865
19:21:26|0.017897
19:21:27|0.017879
19:21:27|0.017879
19:21:29|0.017862
19:21:30|0.017871
19:21:31|0.017861
19:21:32|0.017858
19:21:33|0.017858
19:21:34|0.017865
19:21:35|0.017871
19:21:36|0.017873
19:21:36|0.01785
19:21:38|0.01785
19:21:39|0.01785
19:21:39|0.017809
19:21:41|0.017865
19:21:42|0.017865
19:21:43|0.017865
19:21:43|0.01787
19:21:45|0.017855
19:21:45|0.017855
19:21:47|0.017855
19:21:47|0.017864
19:21:49|0.017929
19:21:50|0.017943
19:21:51|0.017943
19:21:51|0.017911
19:21:53|0.017865
19:21:53|0.017865
19:21:55|0.017858
19:21:56|0.017869
19:21:56|0.017865
19:21:58|0.017883
19:21:59|0.017861
19:21:59|0.01785
19:22:01|0.017866
19:22:02|0.01788
19:22:03|0.017846
19:22:03|0.017846
19:22:05|0.017881
19:22:06|0.017895
19:22:07|0.017895
19:22:08|0.017895
19:22:09|0.017895
19:22:10|0.017901
19:22:11|0.017895
19:22:12|0.017895
19:22:13|0.017895
19:22:14|0.017895
19:22:15|0.017895
19:22:16|0.017909
19:22:17|0.017825
19:22:18|0.017825
19:22:19|0.017825
19:22:20|0.017825
19:22:21|0.017825
19:22:22|0.017908
19:22:23|0.017834
19:22:24|0.017834
19:22:25|0.017834
19:22:26|0.017882
19:22:27|0.017882
19:22:28|0.01788
19:22:29|0.01788
19:22:30|0.01788
19:22:31|0.01788
19:22:32|0.017925
19:22:33|0.017921
19:22:34|0.017921
19:22:35|0.017882
19:22:36|0.017882
19:22:37|0.017882
19:22:38|0.017882
19:22:39|0.017882
19:22:40|0.017882
19:22:41|0.017882
19:22:42|0.017882
19:22:43|0.017904
19:22:44|0.017883
19:22:45|0.017883
19:22:46|0.017883
19:22:47|0.017883
19:22:48|0.017882
19:22:49|0.017882
19:22:50|0.017896
19:22:51|0.017896
19:22:52|0.017896
19:22:53|0.017896
19:22:54|0.017891
19:22:55|0.017891
19:22:56|0.017877
19:22:57|0.017877
19:22:58|0.017915
19:22:59|0.017915
19:23:00|0.017915
19:23:01|0.017873
19:23:02|0.017888
19:23:03|0.017888
19:23:04|0.017874
19:23:05|0.017874
19:23:07|0.017882
19:23:08|0.01788
19:23:09|0.01788
19:23:09|0.017878
19:23:11|0.017878
19:23:12|0.017876
19:23:13|0.017874
19:23:14|0.017875
19:23:15|0.017875
19:23:16|0.017875
19:23:17|0.017875
19:23:18|0.017879
19:23:19|0.017879
19:23:20|0.017875
19:23:21|0.017875
19:23:22|0.017875
19:23:23|0.017875
19:23:24|0.01788
19:23:25|0.01788
19:23:26|0.017891
19:23:27|0.017836
19:23:28|0.017836
19:23:29|0.017836
19:23:30|0.017836
19:23:31|0.017836
19:23:32|0.017836
19:23:33|0.017836
19:23:34|0.017836
19:23:35|0.017878
19:23:36|0.017878
19:23:37|0.017878
19:23:38|0.017843
19:23:39|0.017843
19:23:40|0.017848
19:23:41|0.017848
19:23:42|0.017848
19:23:43|0.017848
19:23:44|0.017848
19:23:45|0.017848
19:23:46|0.017844
19:23:47|0.017848
19:23:48|0.017848
19:23:49|0.017843
19:23:50|0.017875
19:23:51|0.017848
19:23:52|0.017853
19:23:53|0.017853
19:23:54|0.017853
19:23:55|0.017853
19:23:56|0.017853
19:23:57|0.017857
19:23:58|0.017857
19:23:59|0.017857
19:24:00|0.017848
19:24:01|0.017875
19:24:02|0.017892
19:24:03|0.017874
19:24:04|0.017912
19:24:05|0.017912
19:24:06|0.017912
19:24:07|0.01788
19:24:08|0.01788
19:24:09|0.017874
19:24:11|0.017932
19:24:11|0.017932
19:24:12|0.017896
19:24:13|0.017896
19:24:14|0.017896
19:24:15|0.017896
19:24:16|0.017896
19:24:17|0.017943
19:24:18|0.017943
19:24:19|0.017943
19:24:20|0.017943
19:24:22|0.017943
19:24:22|0.017896
19:24:24|0.017896
19:24:25|0.017897
19:24:26|0.017859
19:24:26|0.017859
19:24:28|0.017859
19:24:28|0.017859
19:24:30|0.017859
19:24:30|0.017898
19:24:32|0.017898
19:24:33|0.017898
19:24:33|0.017898
19:24:35|0.017875
19:24:36|0.017875
19:24:37|0.017875
19:24:38|0.017862
19:24:39|0.017862
19:24:40|0.017862
19:24:41|0.017862
19:24:42|0.017823
19:24:43|0.0178
19:24:44|0.017745
19:24:44|0.017745
19:24:46|0.017787
19:24:47|0.017741
19:24:48|0.01778
19:24:48|0.017774
19:24:50|0.017774
19:24:50|0.017765
19:24:51|0.01774
19:24:53|0.017779
19:24:53|0.017822
19:24:55|0.017748
19:24:56|0.017746
19:24:57|0.017789
19:24:57|0.0178
19:24:59|0.0178
19:25:00|0.0178
19:25:01|0.017773
19:25:02|0.017807
19:25:03|0.017817
19:25:04|0.017823
19:25:04|0.017839
19:25:06|0.017839
19:25:06|0.01784
19:25:08|0.017887
19:25:09|0.017911
19:25:10|0.017911
19:25:11|0.017931
19:25:12|0.017931
19:25:14|0.017895
19:25:14|0.017911
19:25:15|0.017872
19:25:16|0.017872
19:25:17|0.017872
19:25:18|0.017872
19:25:19|0.017872
19:25:20|0.017907
19:25:21|0.017907
19:25:22|0.017907
19:25:23|0.0179
19:25:24|0.0179
19:25:25|0.017924
19:25:26|0.017924
19:25:27|0.017924
19:25:28|0.017906
19:25:29|0.017899
19:25:31|0.017903
19:25:31|0.017903
19:25:32|0.017953
19:25:33|0.017953
19:25:34|0.017903
19:25:35|0.017903
19:25:36|0.017907
19:25:37|0.01793
19:25:38|0.01793
19:25:39|0.01793
19:25:41|0.01793
19:25:41|0.017917
19:25:42|0.017917
19:25:43|0.017917
19:25:44|0.017917
19:25:45|0.017917
19:25:46|0.017917
19:25:47|0.017917
19:25:48|0.017917
19:25:50|0.017938
19:25:50|0.01794
19:25:51|0.017952
19:25:53|0.017952
19:25:53|0.017943
19:25:54|0.017943
19:25:55|0.017943
19:25:57|0.017935
19:25:57|0.017935
19:25:58|0.017943
19:25:59|0.017943
19:26:00|0.017935
19:26:01|0.017935
19:26:02|0.017921
19:26:03|0.017892
19:26:04|0.017892
19:26:05|0.017892
19:26:06|0.017897
19:26:07|0.017937
19:26:09|0.017937
19:26:10|0.017898
19:26:11|0.017898
19:26:12|0.017898
19:26:13|0.017898
19:26:14|0.017898
19:26:15|0.017898
19:26:16|0.017934
19:26:17|0.017934
19:26:18|0.017934
19:26:19|0.017934
19:26:20|0.017934
19:26:21|0.01793
19:26:22|0.01793
19:26:23|0.017914
19:26:24|0.017914
19:26:25|0.017914
19:26:26|0.017914
19:26:27|0.017914
19:26:28|0.017914
19:26:29|0.017904
19:26:30|0.017904
19:26:32|0.017904
19:26:32|0.017904
19:26:33|0.017908
19:26:34|0.017904
19:26:35|0.017905
19:26:36|0.017905
19:26:37|0.017905
19:26:38|0.017905
19:26:39|0.017905
19:26:40|0.017905
19:26:42|0.017905
19:26:43|0.017905
19:26:43|0.017905
19:26:44|0.017914
19:26:45|0.017914
19:26:47|0.017914
19:26:48|0.017932
19:26:48|0.017932
19:26:49|0.017932
19:26:50|0.017932
19:26:51|0.017932
19:26:52|0.017932
19:26:53|0.017932
19:26:54|0.017932
19:26:55|0.017932
19:26:57|0.017932
19:26:57|0.017905
19:26:58|0.017905
19:26:59|0.017934
19:27:00|0.017934
19:27:01|0.017934
19:27:02|0.017934
19:27:04|0.017937
19:27:05|0.017937
19:27:05|0.017937
19:27:06|0.017937
19:27:07|0.017937
19:27:08|0.017937
19:27:10|0.017927
19:27:11|0.017898
19:27:13|0.017927
19:27:13|0.017927
19:27:14|0.017927
19:27:16|0.017936
19:27:16|0.017905
19:27:18|0.017905
19:27:18|0.017917
19:27:20|0.017898
19:27:20|0.017898
19:27:21|0.017883
19:27:22|0.017883
19:27:24|0.017883
19:27:25|0.017895
19:27:26|0.017895
19:27:27|0.017895
19:27:28|0.017895
19:27:29|0.017919
19:27:30|0.017898
19:27:31|0.017898
19:27:32|0.017897
19:27:33|0.017893
19:27:34|0.017893
19:27:35|0.017893
19:27:36|0.017918
19:27:37|0.017918
19:27:38|0.017918
19:27:39|0.017918
19:27:40|0.017918
19:27:41|0.0179
19:27:42|0.0179
19:27:43|0.0179
19:27:44|0.0179
19:27:45|0.0179
19:27:46|0.017914
19:27:47|0.017885
19:27:48|0.017885
19:27:49|0.017885
19:27:50|0.017885
19:27:51|0.017885
19:27:52|0.017885
19:27:54|0.017885
19:27:54|0.017885
19:27:56|0.017885
19:27:56|0.017913
19:27:57|0.017913
19:27:58|0.017887
19:27:59|0.017887
19:28:01|0.017887
19:28:01|0.017887
19:28:02|0.017887
19:28:04|0.017915
19:28:04|0.017915
19:28:05|0.017915
19:28:06|0.017915
19:28:07|0.017918
19:28:08|0.017918
19:28:09|0.017918
19:28:10|0.017888
19:28:11|0.017915
19:28:13|0.017915
19:28:14|0.017915
19:28:15|0.017915
19:28:16|0.017915
19:28:17|0.017897
19:28:18|0.017897
19:28:19|0.017897
19:28:20|0.017915
19:28:20|0.017915
19:28:22|0.017915
19:28:22|0.017915
19:28:24|0.017915
19:28:25|0.017915
19:28:26|0.017915
19:28:27|0.017898
19:28:28|0.017898
19:28:29|0.017898
19:28:30|0.017898
19:28:31|0.017897
19:28:32|0.017886
19:28:32|0.017886
19:28:33|0.017886
19:28:35|0.017858
19:28:36|0.01784
19:28:36|0.017821
19:28:38|0.017816
19:28:39|0.017848
19:28:40|0.017848
19:28:41|0.017848
19:28:42|0.017828
19:28:42|0.017828
19:28:44|0.017828
19:28:45|0.017828
19:28:46|0.017816
19:28:47|0.017816
19:28:47|0.017812
19:28:48|0.017812
19:28:50|0.017812
19:28:51|0.017812
19:28:52|0.017812
19:28:52|0.017812
19:28:53|0.017824
19:28:55|0.017824
19:28:56|0.017825
19:28:56|0.017824
19:28:58|0.017824
19:28:59|0.017799
19:29:00|0.017799
19:29:01|0.017799
19:29:02|0.01781
19:29:03|0.017799
19:29:04|0.017799
19:29:04|0.017799
19:29:05|0.017799
19:29:07|0.017799
19:29:08|0.017799
19:29:09|0.017799
19:29:10|0.017807
19:29:10|0.017807
19:29:12|0.017807
19:29:12|0.017807
19:29:14|0.017799
19:29:15|0.017807
19:29:16|0.017807
19:29:17|0.017807
19:29:18|0.017799
19:29:19|0.017799
19:29:20|0.017799
19:29:21|0.01781
19:29:22|0.017799
19:29:23|0.017799
19:29:24|0.017813
19:29:25|0.017799
19:29:26|0.017799
19:29:27|0.017799
19:29:28|0.017773
19:29:29|0.017773
19:29:30|0.017773
19:29:31|0.017773
19:29:32|0.01776
19:29:33|0.017784
19:29:34|0.017784
19:29:35|0.017784
19:29:36|0.017763
19:29:37|0.017785
19:29:38|0.017785
19:29:39|0.017785
19:29:40|0.017782
19:29:41|0.017761
19:29:42|0.017785
19:29:43|0.017785
19:29:44|0.017787
19:29:45|0.017794
19:29:46|0.017763
19:29:47|0.017763
19:29:48|0.017764
19:29:49|0.017764
19:29:50|0.017764
19:29:51|0.017764
19:29:52|0.017764
19:29:53|0.017785
19:29:54|0.017763
19:29:55|0.017754
19:29:56|0.017754
19:29:57|0.017753
19:29:58|0.017764
19:29:59|0.017779
19:30:00|0.017779
19:30:01|0.017779
19:30:02|0.017779
19:30:03|0.017785
19:30:04|0.0178
19:30:05|0.0178
19:30:06|0.0178
19:30:07|0.0178
19:30:08|0.0178
19:30:09|0.017807
19:30:10|0.017803
19:30:11|0.017849
19:30:12|0.017849
19:30:14|0.017859
19:30:15|0.017859
19:30:16|0.017859
19:30:17|0.017859
19:30:17|0.017859
19:30:18|0.017885
19:30:20|0.017885
19:30:21|0.017804
19:30:22|0.017804
19:30:22|0.017804
19:30:24|0.017867
19:30:25|0.017867
19:30:26|0.017866
19:30:26|0.017866
19:30:28|0.017866
19:30:29|0.017862
19:30:30|0.017816
19:30:31|0.017866
19:30:32|0.017866
19:30:33|0.017866
19:30:34|0.017848
19:30:35|0.017848
19:30:36|0.017842
19:30:37|0.017842
19:30:38|0.017842
19:30:39|0.017842
19:30:40|0.017866
19:30:41|0.017866
19:30:42|0.017866
19:30:43|0.01784
19:30:44|0.017841
19:30:45|0.017841
19:30:46|0.017841
19:30:47|0.017891
19:30:48|0.017891
19:30:49|0.017891
19:30:50|0.017906
19:30:51|0.017862
19:30:52|0.017862
19:30:53|0.017905
19:30:54|0.017905
19:30:55|0.017868
19:30:56|0.017868
19:30:57|0.017868
19:30:58|0.017849
19:30:59|0.017849
19:31:00|0.017849
19:31:01|0.017849
19:31:02|0.017849
19:31:03|0.017897
19:31:04|0.017896
19:31:05|0.017862
19:31:06|0.017862
19:31:07|0.017862
19:31:08|0.017862
19:31:09|0.017862
19:31:10|0.017862
19:31:11|0.017862
19:31:12|0.017864
19:31:14|0.01785
19:31:15|0.01785
19:31:16|0.01785
19:31:17|0.01785
19:31:18|0.01785
19:31:19|0.01785
19:31:20|0.017887
19:31:21|0.017887
19:31:22|0.017855
19:31:23|0.017855
19:31:24|0.017855
19:31:25|0.017887
19:31:26|0.017887
19:31:27|0.017888
19:31:28|0.017934
19:31:29|0.01794
19:31:30|0.01794
19:31:31|0.017943
19:31:32|0.017958
19:31:33|0.017958
19:31:34|0.017977
19:31:35|0.017957
19:31:36|0.017991
19:31:37|0.017991
19:31:38|0.017958
19:31:39|0.017998
19:31:40|0.017998
19:31:41|0.018
19:31:42|0.017952
19:31:44|0.017952
19:31:44|0.017952
19:31:45|0.017952
19:31:46|0.017952
19:31:48|0.017945
19:31:48|0.017982
19:31:50|0.017982
19:31:50|0.017982
19:31:51|0.017973
19:31:52|0.017973
19:31:53|0.017988
19:31:54|0.017972
19:31:56|0.017972
19:31:57|0.017982
19:31:58|0.017999
19:31:58|0.017999
19:32:00|0.017984
19:32:01|0.018
19:32:02|0.018
19:32:03|0.018
19:32:04|0.018
19:32:04|0.018
19:32:06|0.018
19:32:06|0.017984
19:32:07|0.017984
19:32:08|0.017984
19:32:10|0.017984
19:32:11|0.018
19:32:12|0.018
19:32:13|0.018
19:32:14|0.018
19:32:15|0.018
19:32:16|0.018
19:32:18|0.018
19:32:18|0.018
19:32:19|0.017984
19:32:21|0.017972
19:32:22|0.017972
19:32:23|0.017972
19:32:24|0.017972
19:32:25|0.018
19:32:26|0.018
19:32:27|0.018
19:32:28|0.01796
19:32:29|0.01796
19:32:29|0.017996
19:32:31|0.017996
19:32:32|0.017995
19:32:33|0.017995
19:32:34|0.017995
19:32:35|0.017991
19:32:36|0.017988
19:32:37|0.017988
19:32:38|0.017958
19:32:39|0.017958
19:32:40|0.017958
19:32:40|0.017958
19:32:42|0.01799
19:32:42|0.01799
19:32:44|0.017991
19:32:45|0.017991
19:32:46|0.017991
19:32:47|0.017991
19:32:48|0.017971
19:32:49|0.017971
19:32:50|0.017991
19:32:50|0.017996
19:32:52|0.017996
19:32:52|0.017975
19:32:54|0.017975
19:32:54|0.017975
19:32:56|0.017975
19:32:57|0.017975
19:32:58|0.017975
19:32:59|0.017975
19:33:00|0.017975
19:33:00|0.017975
19:33:02|0.017975
19:33:02|0.017975
19:33:03|0.017975
19:33:05|0.017988
19:33:06|0.017988
19:33:06|0.017988
19:33:08|0.017988
19:33:09|0.017988
19:33:10|0.017988
19:33:10|0.017988
19:33:12|0.017988
19:33:12|0.017988
19:33:14|0.017988
19:33:15|0.017987
19:33:16|0.017988
19:33:18|0.017988
19:33:18|0.017988
19:33:19|0.017988
19:33:20|0.017988
19:33:21|0.017996
19:33:22|0.017996
19:33:23|0.018002
19:33:24|0.018009
19:33:25|0.018009
19:33:26|0.018009
19:33:27|0.018018
19:33:28|0.018021
19:33:29|0.018026
19:33:30|0.018027
19:33:31|0.018016
19:33:32|0.018019
19:33:33|0.018019
19:33:34|0.018028
19:33:35|0.018028
19:33:36|0.018028
19:33:37|0.018028
19:33:38|0.018028
19:33:39|0.018025
19:33:40|0.018025
19:33:41|0.018025
19:33:42|0.018025
19:33:43|0.018025
19:33:44|0.018025
19:33:45|0.018025
19:33:46|0.018025
19:33:47|0.018025
19:33:48|0.01805
19:33:49|0.018013
19:33:50|0.018013
19:33:51|0.018049
19:33:52|0.018
19:33:53|0.018
19:33:54|0.018
19:33:55|0.018
19:33:56|0.018037
19:33:57|0.018011
19:33:58|0.018011
19:33:59|0.018011
19:34:00|0.018011
19:34:01|0.018011
19:34:03|0.018025
19:34:03|0.018028
19:34:04|0.018028
19:34:06|0.018028
19:34:07|0.018028
19:34:08|0.018028
19:34:09|0.018028
19:34:09|0.018037
19:34:11|0.018037
19:34:12|0.018037
19:34:12|0.018022
19:34:14|0.018022
19:34:15|0.018022
19:34:16|0.018022
19:34:18|0.018024
19:34:19|0.018032
19:34:20|0.018032
19:34:20|0.018032
19:34:21|0.018032
19:34:23|0.018037
19:34:24|0.018037
19:34:24|0.018037
19:34:26|0.018034
19:34:26|0.018034
19:34:28|0.018047
19:34:28|0.018047
19:34:29|0.018047
19:34:30|0.018036
19:34:31|0.018036
19:34:32|0.018
19:34:33|0.018
19:34:34|0.018051
19:34:36|0.018051
19:34:37|0.018056
19:34:37|0.018056
19:34:44|0.018035
19:34:45|0.018058
19:34:45|0.018058
19:34:46|0.018058
19:34:47|0.018058
19:34:49|0.018058
19:34:50|0.018058
19:34:51|0.018061
19:34:51|0.018061
19:34:52|0.018061
19:34:53|0.018061
19:34:54|0.018061
19:34:55|0.018037
19:34:56|0.018037
19:34:57|0.018058
19:34:59|0.018058
19:34:59|0.018058
19:35:00|0.018058
19:35:02|0.018042
19:35:02|0.018042
19:35:03|0.018042
19:35:04|0.018058
19:35:05|0.018058
19:35:06|0.018058
19:35:07|0.018035
19:35:08|0.018055
19:35:10|0.018017
19:35:10|0.018017
19:35:11|0.018017
19:35:13|0.018026
19:35:13|0.018049
19:35:14|0.018049
19:35:15|0.01805
19:35:16|0.01805
19:35:18|0.01805
19:35:19|0.01805
19:35:20|0.01805
19:35:21|0.018081
19:35:22|0.018064
19:35:24|0.018064
19:35:24|0.018064
19:35:25|0.018064
19:35:26|0.018075
19:35:27|0.018075
19:35:28|0.018082
19:35:29|0.018069
19:35:30|0.018069
19:35:31|0.018082
19:35:32|0.018085
19:35:33|0.018087
19:35:34|0.018088
19:35:35|0.018088
19:35:36|0.018088
19:35:37|0.018092
19:35:38|0.018092
19:35:39|0.01809
19:35:40|0.01809
19:35:41|0.01809
19:35:42|0.01809
19:35:43|0.01809
19:35:44|0.01809
19:35:45|0.01809
19:35:46|0.01809
19:35:47|0.01809
19:35:48|0.01809
19:35:49|0.01809
19:35:50|0.01809
19:35:51|0.01809
19:35:52|0.018089
19:35:53|0.01807
19:35:54|0.01807
19:35:55|0.01809
19:35:56|0.01809
19:35:57|0.01809
19:35:58|0.01809
19:35:59|0.01809
19:36:00|0.01809
19:36:01|0.01809
19:36:02|0.01809
19:36:03|0.01809
19:36:04|0.018066
19:36:06|0.01809
19:36:06|0.01809
19:36:07|0.01809
19:36:09|0.01809
19:36:09|0.018057
19:36:10|0.01809
19:36:12|0.01809
19:36:13|0.01809
19:36:14|0.01809
19:36:15|0.01809
19:36:16|0.01809
19:36:17|0.01809
19:36:18|0.01809
19:36:20|0.01801
19:36:20|0.018029
19:36:22|0.018029
19:36:22|0.01809
19:36:24|0.01809
19:36:25|0.01809
19:36:26|0.01809
19:36:27|0.01809
19:36:28|0.018015
19:36:30|0.018015
19:36:30|0.018015
19:36:31|0.018019
19:36:32|0.018015
19:36:33|0.018015
19:36:34|0.018034
19:36:35|0.018034
19:36:36|0.018034
19:36:37|0.018034
19:36:38|0.018052
19:36:39|0.018016
19:36:41|0.018006
19:36:41|0.018025
19:36:42|0.018051
19:36:43|0.018051
19:36:44|0.018051
19:36:45|0.018051
19:36:46|0.018051
19:36:47|0.018034
19:36:48|0.018034
19:36:49|0.018034
19:36:50|0.018034
19:36:52|0.018019
19:36:52|0.01802
19:36:53|0.01802
19:36:54|0.01802
19:36:55|0.018034
19:36:56|0.0181
19:36:57|0.01803
19:36:58|0.01803
19:36:59|0.01803
19:37:00|0.01802
19:37:01|0.01802
19:37:02|0.018054
19:37:03|0.018054
19:37:04|0.018054
19:37:05|0.018054
19:37:06|0.018054
19:37:07|0.01803
19:37:08|0.018034
19:37:09|0.018034
19:37:10|0.018034
19:37:11|0.018034
19:37:12|0.018034
19:37:13|0.018034
19:37:14|0.018034
19:37:15|0.018034
19:37:16|0.018034
19:37:17|0.018031
19:37:18|0.018058
19:37:20|0.018058
19:37:21|0.018088
19:37:22|0.018088
19:37:23|0.018088
19:37:24|0.018088
19:37:25|0.018088
19:37:27|0.018088
19:37:27|0.018088
19:37:28|0.018088
19:37:30|0.018088
19:37:30|0.018088
19:37:31|0.018104
19:37:32|0.018104
19:37:34|0.018104
19:37:35|0.018084
19:37:36|0.018102
19:37:37|0.018102
19:37:38|0.018102
19:37:39|0.018102
19:37:40|0.018098
19:37:41|0.018098
19:37:42|0.018098
19:37:43|0.018098
19:37:44|0.018098
19:37:45|0.018098
19:37:46|0.018098
19:37:47|0.018097
19:37:48|0.018097
19:37:49|0.018097
19:37:50|0.018097
19:37:51|0.018097
19:37:52|0.018097
19:37:53|0.018097
19:37:54|0.018097
19:37:55|0.01809
19:37:56|0.01809
19:37:57|0.018095
19:37:58|0.018095
19:37:59|0.018095
19:38:00|0.018065
19:38:01|0.018065
19:38:02|0.018065
19:38:03|0.018065
19:38:04|0.018065
19:38:05|0.018065
19:38:06|0.018085
19:38:07|0.018065
19:38:08|0.018098
19:38:09|0.018098
19:38:10|0.01805
19:38:11|0.01805
19:38:12|0.018093
19:38:13|0.018051
19:38:14|0.018051
19:38:15|0.018097
19:38:16|0.018097
19:38:17|0.018097
19:38:18|0.018097
19:38:19|0.018098
19:38:20|0.018056
19:38:21|0.018089
19:38:22|0.018089
19:38:24|0.018089
19:38:24|0.018089
19:38:25|0.018051
19:38:26|0.018051
19:38:27|0.018075
19:38:29|0.018123
19:38:30|0.018062
19:38:31|0.018062
19:38:32|0.018087
19:38:33|0.018118
19:38:34|0.018055
19:38:35|0.018051
19:38:36|0.018122
19:38:37|0.018063
19:38:38|0.018051
19:38:39|0.018051
19:38:40|0.018051
19:38:41|0.018051
19:38:42|0.018051
19:38:43|0.018051
19:38:44|0.018051
19:38:45|0.018095
19:38:46|0.018127
19:38:47|0.018127
19:38:48|0.018089
19:38:50|0.018124
19:38:50|0.01809
19:38:51|0.018054
19:38:52|0.018079
19:38:53|0.018099
19:38:54|0.018099
19:38:55|0.018099
19:38:56|0.018099
19:38:57|0.018099
19:38:58|0.018099
19:38:59|0.018094
19:39:00|0.018094
19:39:01|0.018094
19:39:03|0.018122
19:39:04|0.018122
19:39:04|0.018054
19:39:06|0.01806
19:39:06|0.018111
19:39:08|0.018111
19:39:09|0.018111
19:39:09|0.018111
19:39:10|0.018111
19:39:12|0.018111
19:39:12|0.018111
19:39:13|0.018111
19:39:14|0.018111
19:39:15|0.018111
19:39:16|0.018111
19:39:17|0.018111
19:39:18|0.018091
19:39:20|0.018091
19:39:21|0.018091
19:39:22|0.018102
19:39:23|0.018102
19:39:25|0.018102
19:39:26|0.018102
19:39:27|0.018102
19:39:28|0.018102
19:39:29|0.018102
19:39:30|0.018102
19:39:31|0.018102
19:39:31|0.018102
19:39:33|0.018102
19:39:34|0.018102
19:39:35|0.018102
19:39:36|0.018091
19:39:37|0.018094
19:39:38|0.018094
19:39:38|0.018094
19:39:40|0.018094
19:39:41|0.018094
19:39:42|0.018094
19:39:43|0.018094
19:39:44|0.018094
19:39:45|0.018094
19:39:46|0.018111
19:39:47|0.018111
19:39:47|0.018111
19:39:49|0.018091
19:39:50|0.018091
19:39:51|0.018091
19:39:52|0.018091
19:39:52|0.018091
19:39:54|0.018091
19:39:55|0.018091
19:39:56|0.018091
19:39:57|0.018091
19:39:58|0.018091
19:39:59|0.018091
19:39:59|0.018091
19:40:01|0.018091
19:40:02|0.018091
19:40:03|0.018091
19:40:03|0.018091
19:40:05|0.018091
19:40:06|0.018091
19:40:07|0.018121
19:40:07|0.018091
19:40:08|0.018091
19:40:10|0.01807
19:40:11|0.018094
19:40:12|0.018074
19:40:13|0.018074
19:40:13|0.018074
19:40:15|0.01807
19:40:15|0.01807
19:40:16|0.018091
19:40:18|0.018091
19:40:18|0.018091
19:40:20|0.018091
19:40:21|0.018077
19:40:22|0.018077
19:40:23|0.018077
19:40:25|0.018077
19:40:25|0.018077
19:40:26|0.018078
19:40:27|0.018078
19:40:29|0.018078
19:40:30|0.018097
19:40:30|0.018097
19:40:32|0.018117
19:40:32|0.018117
19:40:33|0.018111
19:40:35|0.018111
19:40:35|0.018111
19:40:36|0.018111
19:40:37|0.018111
19:40:38|0.018111
19:40:39|0.018083
19:40:40|0.018111
19:40:42|0.018111
19:40:42|0.018111
19:40:43|0.018111
19:40:44|0.018111
19:40:45|0.018088
19:40:46|0.018088
19:40:47|0.018104
19:40:49|0.018126
19:40:50|0.018126
19:40:50|0.018097
19:40:51|0.018097
19:40:53|0.018082
19:40:53|0.018082
19:40:55|0.018082
19:40:55|0.018082
19:40:57|0.018082
19:40:57|0.018082
19:40:59|0.018082
19:40:59|0.018082
19:41:00|0.018082
19:41:01|0.018082
19:41:02|0.018082
19:41:03|0.018082
19:41:04|0.018082
19:41:05|0.018082
19:41:07|0.0181
19:41:08|0.018082
19:41:09|0.018082
19:41:09|0.018082
19:41:11|0.018082
19:41:12|0.018098
19:41:12|0.018098
19:41:13|0.018098
19:41:15|0.018098
19:41:16|0.018098
19:41:16|0.018098
19:41:17|0.018098
19:41:18|0.018098
19:41:19|0.018098
19:41:21|0.0181
19:41:21|0.0181
19:41:23|0.0181
19:41:24|0.018082
19:41:26|0.018097
19:41:26|0.018097
19:41:27|0.018097
19:41:28|0.018084
19:41:30|0.018084
19:41:31|0.018084
19:41:31|0.018098
19:41:33|0.018098
19:41:34|0.018098
19:41:35|0.018084
19:41:36|0.018098
19:41:37|0.018098
19:41:38|0.018098
19:41:39|0.018098
19:41:40|0.018098
19:41:41|0.018098
19:41:42|0.018098
19:41:43|0.018098
19:41:44|0.018098
19:41:45|0.018098
19:41:46|0.018098
19:41:47|0.018098
19:41:48|0.018098
19:41:49|0.018098
19:41:50|0.018098
19:41:51|0.018098
19:41:52|0.018098
19:41:53|0.018098
19:41:54|0.018098
19:41:55|0.018098
19:41:56|0.018098
19:41:57|0.018098
19:41:58|0.018082
19:41:59|0.018097
19:42:00|0.018097
19:42:01|0.018097
19:42:02|0.018097
19:42:03|0.018098
19:42:04|0.018098
19:42:05|0.018097
19:42:06|0.018098
19:42:07|0.018098
19:42:08|0.018098
19:42:09|0.018098
19:42:10|0.018098
19:42:11|0.018098
19:42:12|0.018098
19:42:13|0.018098
19:42:14|0.018098
19:42:15|0.018098
19:42:16|0.018098
19:42:17|0.018098
19:42:18|0.018098
19:42:19|0.018098
19:42:20|0.018098
19:42:21|0.018098
19:42:22|0.018098
19:42:23|0.018098
19:42:24|0.018087
19:42:26|0.018087
19:42:26|0.018087
19:42:27|0.018087
19:42:29|0.018087
19:42:30|0.018087
19:42:31|0.018087
19:42:32|0.018087
19:42:33|0.018087
19:42:34|0.018087
19:42:35|0.018087
19:42:36|0.018087
19:42:37|0.018098
19:42:38|0.018098
19:42:39|0.018098
19:42:40|0.018087
19:42:41|0.018087
19:42:42|0.018087
19:42:43|0.018087
19:42:44|0.018087
19:42:45|0.018087
19:42:46|0.018087
19:42:47|0.018087
19:42:48|0.018098
19:42:49|0.0181
19:42:50|0.0181
19:42:51|0.0181
19:42:53|0.018098
19:42:53|0.018098
19:42:54|0.018098
19:42:55|0.018098
19:42:56|0.0181
19:42:57|0.0181
19:42:58|0.0181
19:42:59|0.0181
19:43:00|0.0181
19:43:01|0.0181
19:43:02|0.0181
19:43:03|0.0181
19:43:04|0.0181
19:43:05|0.0181
19:43:06|0.0181
19:43:07|0.0181
19:43:08|0.0181
19:43:09|0.018122
19:43:10|0.018122
19:43:11|0.018122
19:43:12|0.018122
19:43:13|0.018122
19:43:14|0.018122
19:43:15|0.018122
19:43:16|0.018122
19:43:17|0.018122
19:43:18|0.018122
19:43:19|0.018122
19:43:20|0.018101
19:43:21|0.018101
19:43:22|0.018125
19:43:23|0.018125
19:43:24|0.018125
19:43:25|0.018134
19:43:27|0.018134
19:43:28|0.018139
19:43:29|0.018139
19:43:31|0.018139
19:43:31|0.018113
19:43:32|0.018113
19:43:33|0.018113
19:43:34|0.018113
19:43:35|0.018113
19:43:36|0.018113
19:43:37|0.01814
19:43:39|0.01814
19:43:39|0.01814
19:43:41|0.01814
19:43:42|0.01814
19:43:43|0.018143
19:43:43|0.018146
19:43:44|0.018146
19:43:46|0.018146
19:43:46|0.018141
19:43:47|0.018141
19:43:48|0.018141
19:43:49|0.018141
19:43:50|0.01814
19:43:52|0.01814
19:43:53|0.01814
19:43:53|0.018122
19:43:54|0.018123
19:43:55|0.018123
19:43:56|0.018142
19:43:57|0.018142
19:43:59|0.018142
19:43:59|0.018142
19:44:00|0.018142
19:44:01|0.018142
19:44:02|0.018141
19:44:03|0.018135
19:44:04|0.018135
19:44:06|0.018135
19:44:06|0.018135
19:44:07|0.018101
19:44:08|0.018101
19:44:10|0.018101
19:44:10|0.018101
19:44:12|0.01813
19:44:12|0.01813
19:44:14|0.01813
19:44:14|0.01813
19:44:15|0.01813
19:44:16|0.01813
19:44:17|0.01813
19:44:18|0.01811
19:44:19|0.018132
19:44:21|0.018132
19:44:21|0.018132
19:44:23|0.018132
19:44:23|0.018132
19:44:24|0.018132
19:44:25|0.018132
19:44:27|0.018129
19:44:28|0.018129
19:44:29|0.018129
19:44:31|0.018129
19:44:32|0.018129
19:44:32|0.018129
19:44:34|0.018129
19:44:35|0.018129
19:44:36|0.018129
19:44:37|0.018129
19:44:37|0.018129
19:44:39|0.018129
19:44:40|0.018128
19:44:41|0.018127
19:44:42|0.018128
19:44:43|0.018128
19:44:44|0.018128
19:44:45|0.018128
19:44:46|0.018128
19:44:47|0.018128
19:44:48|0.018128
19:44:49|0.018128
19:44:49|0.018108
19:44:51|0.018108
19:44:52|0.018108
19:44:53|0.018108
19:44:53|0.018108
19:44:55|0.018089
19:44:56|0.018082
19:44:57|0.018076
19:44:58|0.01809
19:44:59|0.01803
19:45:00|0.01803
19:45:01|0.01803
19:45:02|0.018032
19:45:03|0.018032
19:45:04|0.018021
19:45:05|0.018021
19:45:06|0.018021
19:45:07|0.018021
19:45:08|0.018016
19:45:09|0.018021
19:45:10|0.018021
19:45:10|0.018021
19:45:11|0.018005
19:45:13|0.018
19:45:14|0.018042
19:45:15|0.018042
19:45:16|0.018042
19:45:16|0.018042
19:45:18|0.018032
19:45:18|0.018032
19:45:20|0.018032
19:45:21|0.01802
19:45:21|0.01802
19:45:23|0.018
19:45:24|0.017993
19:45:25|0.018034
19:45:25|0.018034
19:45:27|0.017985
19:45:28|0.018017
19:45:30|0.018012
19:45:31|0.017982
19:45:32|0.017982
19:45:33|0.01795
19:45:34|0.017963
19:45:35|0.017979
19:45:36|0.017979
19:45:37|0.017957
19:45:38|0.017957
19:45:39|0.017954
19:45:40|0.017954
19:45:42|0.01797
19:45:42|0.01797
19:45:43|0.01797
19:45:44|0.01797
19:45:45|0.01797
19:45:46|0.017925
19:45:47|0.017902
19:45:48|0.0179
19:45:49|0.017906
19:45:50|0.017899
19:45:51|0.017891
19:45:53|0.017887
19:45:54|0.017923
19:45:55|0.017887
19:45:56|0.017897
19:45:57|0.017897
19:45:58|0.017897
19:45:59|0.017897
19:46:00|0.0179
19:46:01|0.017849
19:46:02|0.01785
19:46:03|0.017865
19:46:04|0.017881
19:46:05|0.017801
19:46:06|0.017783
19:46:07|0.017783
19:46:08|0.017849
19:46:09|0.0178
19:46:10|0.017837
19:46:11|0.017805
19:46:12|0.017836
19:46:13|0.017776
19:46:14|0.017811
19:46:15|0.017836
19:46:16|0.017849
19:46:17|0.0178
19:46:18|0.017856
19:46:19|0.017856
19:46:21|0.0178
19:46:21|0.0178
19:46:22|0.017858
19:46:23|0.017858
19:46:24|0.017856
19:46:25|0.017858
19:46:26|0.017858
19:46:28|0.017835
19:46:29|0.01785
19:46:30|0.017835
19:46:32|0.017836
19:46:32|0.01785
19:46:33|0.017843
19:46:34|0.017845
19:46:35|0.017835
19:46:36|0.017843
19:46:37|0.017835
19:46:38|0.017836
19:46:39|0.017836
19:46:40|0.017836
19:46:41|0.017835
19:46:43|0.017835
19:46:43|0.017835
19:46:44|0.017835
19:46:45|0.017836
19:46:46|0.017836
19:46:47|0.017836
19:46:48|0.017855
19:46:49|0.017855
19:46:50|0.017855
19:46:51|0.017855
19:46:52|0.017855
19:46:53|0.017855
19:46:55|0.017883
19:46:56|0.017859
19:46:56|0.017859
19:46:57|0.017859
19:46:59|0.017859
19:47:00|0.017855
19:47:00|0.017855
19:47:02|0.017883
19:47:03|0.017883
19:47:04|0.017883
19:47:05|0.017883
19:47:06|0.017883
19:47:07|0.017883
19:47:08|0.017883
19:47:09|0.017883
19:47:10|0.017905
19:47:11|0.017905
19:47:12|0.017907
19:47:13|0.017909
19:47:14|0.017912
19:47:15|0.017912
19:47:16|0.017912
19:47:17|0.017912
19:47:18|0.017912
19:47:19|0.017912
19:47:20|0.017912
19:47:21|0.017912
19:47:22|0.017912
19:47:23|0.017912
19:47:24|0.017912
19:47:26|0.017912
19:47:26|0.017912
19:47:27|0.017912
19:47:28|0.017912
19:47:30|0.017912
19:47:31|0.017912
19:47:32|0.017917
19:47:34|0.017917
19:47:35|0.017917
19:47:35|0.017917
19:47:37|0.017915
19:47:37|0.017924
19:47:39|0.017924
19:47:40|0.017919
19:47:40|0.017919
19:47:42|0.017912
19:47:43|0.017912
19:47:44|0.017928
19:47:45|0.017912
19:47:46|0.017928
19:47:47|0.017928
19:47:48|0.017928
19:47:49|0.017928
19:47:50|0.017928
19:47:51|0.017928
19:47:52|0.017928
19:47:53|0.017928
19:47:54|0.017928
19:47:55|0.017928
19:47:56|0.017928
19:47:57|0.017928
19:47:58|0.017912
19:47:59|0.017912
19:48:00|0.017928
19:48:01|0.017928
19:48:02|0.017928
19:48:03|0.017928
19:48:04|0.017912
19:48:05|0.017912
19:48:06|0.017912
19:48:07|0.017928
19:48:08|0.017928
19:48:09|0.017928
19:48:10|0.017912
19:48:12|0.017912
19:48:12|0.017912
19:48:13|0.017912
19:48:14|0.017912
19:48:15|0.017912
19:48:16|0.017889
19:48:17|0.017883
19:48:18|0.017883
19:48:19|0.017906
19:48:20|0.017906
19:48:21|0.017906
19:48:22|0.017901
19:48:23|0.017901
19:48:25|0.017889
19:48:25|0.017906
19:48:26|0.017889
19:48:27|0.017889
19:48:28|0.017889
19:48:29|0.017889
19:48:30|0.017889
19:48:32|0.017889
19:48:33|0.017889
19:48:34|0.017889
19:48:35|0.017889
19:48:36|0.017889
19:48:38|0.017889
19:48:39|0.017889
19:48:40|0.017889
19:48:40|0.017889
19:48:41|0.017889
19:48:42|0.017889
19:48:43|0.017889
19:48:44|0.017889
19:48:45|0.017889
19:48:47|0.017889
19:48:48|0.017889
19:48:49|0.017889
19:48:49|0.017889
19:48:50|0.017888
19:48:51|0.017888
19:48:53|0.017888
19:48:53|0.017862
19:48:54|0.017888
19:48:56|0.017888
19:48:56|0.017886
19:48:58|0.017888
19:48:59|0.017888
19:49:00|0.01786
19:49:01|0.01786
19:49:02|0.01786
19:49:03|0.01786
19:49:04|0.01786
19:49:05|0.01786
19:49:06|0.017888
19:49:07|0.017888
19:49:08|0.017888
19:49:09|0.017888
19:49:10|0.017888
19:49:11|0.017888
19:49:12|0.017888
19:49:13|0.017909
19:49:14|0.017909
19:49:15|0.017909
19:49:16|0.017909
19:49:17|0.017909
19:49:18|0.017909
19:49:19|0.017909
19:49:20|0.017909
19:49:21|0.017888
19:49:22|0.017904
19:49:23|0.017904
19:49:24|0.017904
19:49:25|0.017904
19:49:26|0.017904
19:49:27|0.017904
19:49:28|0.017904
19:49:29|0.017899
19:49:30|0.017888
19:49:31|0.017888
19:49:32|0.017888
19:49:33|0.017888
19:49:35|0.017888
19:49:35|0.017888
19:49:36|0.017888
19:49:37|0.017888
19:49:38|0.017888
19:49:39|0.017888
19:49:40|0.017888
19:49:41|0.017888
19:49:42|0.017888
19:49:43|0.017888
19:49:45|0.017888
19:49:46|0.0179
19:49:46|0.0179
19:49:48|0.01789
19:49:48|0.01789
19:49:49|0.01789
19:49:51|0.01789
19:49:51|0.01789
19:49:53|0.017889
19:49:54|0.017889
19:49:54|0.017904
19:49:56|0.017904
19:49:56|0.017924
19:49:57|0.017924
19:49:59|0.017898
19:49:59|0.017899
19:50:00|0.017899
19:50:01|0.017899
19:50:02|0.017899
19:50:04|0.017899
19:50:04|0.017899
19:50:05|0.0179
19:50:07|0.0179
19:50:07|0.0179
19:50:09|0.0179
19:50:09|0.017899
19:50:10|0.017899
19:50:11|0.0179
19:50:12|0.0179
19:50:13|0.0179
19:50:15|0.0179
19:50:15|0.0179
19:50:16|0.017903
19:50:17|0.0179
19:50:18|0.017904
19:50:19|0.01795
19:50:20|0.01795
19:50:21|0.017928
19:50:22|0.017928
19:50:23|0.017928
19:50:24|0.017928
19:50:25|0.017928
19:50:26|0.017943
19:50:27|0.017943
19:50:28|0.017943
19:50:29|0.017943
19:50:30|0.017943
19:50:31|0.017943
19:50:33|0.017943
19:50:34|0.017943
19:50:36|0.017928
19:50:36|0.017955
19:50:37|0.017961
19:50:38|0.01796
19:50:39|0.017962
19:50:40|0.017975
19:50:41|0.017967
19:50:42|0.017967
19:50:43|0.017967
19:50:44|0.017967
19:50:45|0.017967
19:50:46|0.017967
19:50:47|0.017994
19:50:48|0.017987
19:50:49|0.017987
19:50:50|0.017987
19:50:51|0.017987
19:50:52|0.017987
19:50:53|0.017987
19:50:54|0.017987
19:50:55|0.017987
19:50:56|0.017993
19:50:57|0.017987
19:50:58|0.017987
19:50:59|0.017993
19:51:00|0.017993
19:51:01|0.017993
19:51:02|0.017998
19:51:03|0.017999
19:51:04|0.018
19:51:05|0.018
19:51:06|0.018
19:51:07|0.017987
19:51:08|0.017987
19:51:09|0.017985
19:51:10|0.017985
19:51:11|0.017985
19:51:12|0.017985
19:51:13|0.017985
19:51:14|0.017985
19:51:15|0.017985
19:51:17|0.017985
19:51:17|0.017985
19:51:18|0.017985
19:51:19|0.017985
19:51:20|0.017985
19:51:21|0.017985
19:51:22|0.017985
19:51:24|0.017986
19:51:24|0.017986
19:51:25|0.017986
19:51:26|0.017986
19:51:28|0.017986
19:51:28|0.017986
19:51:29|0.017986
19:51:30|0.017986
19:51:31|0.017985
19:51:32|0.017985
19:51:34|0.017985
19:51:35|0.017985
19:51:36|0.017985
19:51:38|0.017985
19:51:39|0.017985
19:51:40|0.017985
19:51:40|0.017985
19:51:42|0.017985
19:51:43|0.018011
19:51:44|0.018011
19:51:44|0.018011
19:51:46|0.018011
19:51:46|0.018011
19:51:47|0.018011
19:51:49|0.018011
19:51:49|0.018011
19:51:51|0.018008
19:51:52|0.018008
19:51:53|0.018008
19:51:53|0.018008
19:51:55|0.018008
19:51:55|0.018008
19:51:57|0.018008
19:51:58|0.018008
19:51:58|0.018008
19:52:00|0.018008
19:52:01|0.018008
19:52:02|0.018007
19:52:03|0.018007
19:52:04|0.018008
19:52:05|0.018008
19:52:06|0.018008
19:52:07|0.018008
19:52:08|0.018008
19:52:09|0.018008
19:52:10|0.018008
19:52:11|0.018008
19:52:12|0.018008
19:52:13|0.018008
19:52:14|0.017964
19:52:15|0.017964
19:52:16|0.018004
19:52:17|0.018004
19:52:18|0.018004
19:52:19|0.018004
19:52:20|0.018004
19:52:21|0.018004
19:52:22|0.018004
19:52:23|0.018004
19:52:24|0.018008
19:52:25|0.018008
19:52:26|0.017976
19:52:27|0.017976
19:52:28|0.018008
19:52:29|0.018008
19:52:30|0.018008
19:52:31|0.018008
19:52:32|0.018008
19:52:33|0.017975
19:52:34|0.017975
19:52:36|0.017998
19:52:37|0.017998
19:52:38|0.017998
19:52:38|0.017999
19:52:39|0.017998
19:52:40|0.017998
19:52:42|0.017998
19:52:42|0.017998
19:52:43|0.017998
19:52:45|0.01795
19:52:46|0.01795
19:52:46|0.01795
19:52:48|0.01795
19:52:48|0.018007
19:52:50|0.018007
19:52:51|0.018007
19:52:52|0.018007
19:52:53|0.018007
19:52:54|0.018007
19:52:55|0.018007
19:52:56|0.018007
19:52:57|0.018007
19:52:58|0.018007
19:52:59|0.018007
19:53:00|0.018007
19:53:01|0.018007
19:53:02|0.018006
19:53:03|0.018006
19:53:03|0.018006
19:53:05|0.018006
19:53:06|0.018
19:53:07|0.018
19:53:08|0.018
19:53:09|0.018
19:53:09|0.018
19:53:10|0.018
19:53:11|0.018
19:53:12|0.018003
19:53:14|0.018003
19:53:15|0.017996
19:53:16|0.017996
19:53:17|0.017996
19:53:18|0.017996
19:53:19|0.017996
19:53:20|0.017996
19:53:21|0.017996
19:53:22|0.017996
19:53:23|0.017996
19:53:24|0.017996
19:53:25|0.017996
19:53:26|0.017996
19:53:27|0.017996
19:53:28|0.017996
19:53:29|0.017985
19:53:30|0.017985
19:53:31|0.017985
19:53:31|0.017952
19:53:33|0.017948
19:53:33|0.017948
19:53:35|0.017948
19:53:36|0.017948
19:53:38|0.017948
19:53:39|0.017948
19:53:40|0.017932
19:53:41|0.017982
19:53:41|0.017889
19:53:43|0.017962
19:53:43|0.017962
19:53:45|0.017958
19:53:46|0.017958
19:53:47|0.017958
19:53:48|0.017958
19:53:49|0.017958
19:53:50|0.017958
19:53:50|0.017958
19:53:51|0.017958
19:53:52|0.017922
19:53:53|0.017922
19:53:55|0.017923
19:53:56|0.017923
19:53:57|0.017923
19:53:58|0.017923
19:53:59|0.017923
19:54:00|0.017923
19:54:01|0.017923
19:54:02|0.017913
19:54:03|0.017913
19:54:04|0.017913
19:54:05|0.017922
19:54:06|0.017922
19:54:07|0.017922
19:54:08|0.017922
19:54:09|0.017922
19:54:10|0.017922
19:54:11|0.017922
19:54:12|0.017922
19:54:13|0.017922
19:54:14|0.017922
19:54:15|0.017922
19:54:16|0.017922
19:54:17|0.017922
19:54:18|0.017922
19:54:19|0.017889
19:54:20|0.017889
19:54:21|0.017889
19:54:22|0.017889
19:54:23|0.017889
19:54:24|0.017889
19:54:25|0.017896
19:54:26|0.017896
19:54:27|0.017896
19:54:28|0.017896
19:54:29|0.017896
19:54:30|0.017896
19:54:31|0.017896
19:54:32|0.017896
19:54:33|0.01792
19:54:34|0.01792
19:54:35|0.01792
19:54:36|0.01792
19:54:38|0.017898
19:54:38|0.017898
19:54:40|0.017921
19:54:41|0.0179
19:54:42|0.017921
19:54:43|0.017921
19:54:44|0.0179
19:54:44|0.0179
19:54:46|0.0179
19:54:47|0.0179
19:54:48|0.0179
19:54:49|0.0179
19:54:50|0.0179
19:54:51|0.0179
19:54:52|0.0179
19:54:53|0.0179
19:54:54|0.0179
19:54:55|0.0179
19:54:57|0.0179
19:54:57|0.0179
19:54:58|0.0179
19:54:59|0.0179
19:55:00|0.017925
19:55:01|0.017925
19:55:02|0.017922
19:55:03|0.017922
19:55:04|0.017922
19:55:05|0.017922
19:55:06|0.017922
19:55:07|0.017922
19:55:08|0.017927
19:55:09|0.017938
19:55:10|0.017938
19:55:11|0.017938
19:55:12|0.017938
19:55:13|0.017945
19:55:14|0.017945
19:55:15|0.017945
19:55:16|0.017924
19:55:17|0.017924
19:55:18|0.017924
19:55:19|0.017924
19:55:20|0.017944
19:55:21|0.017944
19:55:22|0.017944
19:55:23|0.017945
19:55:24|0.017945
19:55:25|0.017944
19:55:26|0.017944
19:55:27|0.017922
19:55:28|0.017922
19:55:29|0.017922
19:55:30|0.017922
19:55:31|0.017922
19:55:32|0.017922
19:55:33|0.017943
19:55:34|0.017943
19:55:35|0.017943
19:55:36|0.017943
19:55:38|0.017943
19:55:39|0.017943
19:55:40|0.017943
19:55:41|0.017943
19:55:42|0.017943
19:55:43|0.017943
19:55:44|0.017943
19:55:45|0.017943
19:55:46|0.017943
19:55:47|0.017943
19:55:48|0.017901
19:55:49|0.017901
19:55:50|0.017901
19:55:51|0.017901
19:55:53|0.017901
19:55:53|0.017901
19:55:54|0.017901
19:55:55|0.017903
19:55:56|0.017903
19:55:57|0.017903
19:55:58|0.017934
19:56:00|0.017903
19:56:01|0.017903
19:56:01|0.01793
19:56:02|0.01793
19:56:04|0.01793
19:56:05|0.01793
19:56:06|0.01793
19:56:07|0.01793
19:56:08|0.017943
19:56:09|0.017943
19:56:10|0.017908
19:56:11|0.017908
19:56:12|0.017908
19:56:13|0.017908
19:56:14|0.017908
19:56:15|0.017908
19:56:16|0.017908
19:56:17|0.017908
19:56:18|0.017908
19:56:19|0.017908
19:56:20|0.017908
19:56:21|0.017908
19:56:22|0.017908
19:56:23|0.017908
19:56:24|0.017908
19:56:25|0.017908
19:56:26|0.017908
19:56:27|0.017908
19:56:28|0.017908
19:56:29|0.017908
19:56:30|0.017908
19:56:31|0.017908
19:56:32|0.017908
19:56:33|0.017908
19:56:34|0.017917
19:56:35|0.017917
19:56:36|0.017917
19:56:37|0.017917
19:56:39|0.017908
19:56:40|0.017909
19:56:41|0.017909
19:56:42|0.017909
19:56:43|0.017902
19:56:44|0.017901
19:56:46|0.017908
19:56:47|0.017908
19:56:47|0.017908
19:56:48|0.017908
19:56:49|0.01791
19:56:51|0.01791
19:56:51|0.01791
19:56:52|0.01791
19:56:54|0.01791
19:56:55|0.017901
19:56:55|0.017901
19:56:56|0.017901
19:56:57|0.017901
19:56:59|0.017908
19:56:59|0.017908
19:57:00|0.017908
19:57:02|0.017908
19:57:03|0.017908
19:57:04|0.017901
19:57:05|0.017901
19:57:05|0.017901
19:57:06|0.017901
19:57:08|0.017901
19:57:09|0.017901
19:57:10|0.017901
19:57:10|0.017901
19:57:11|0.017901
19:57:12|0.017901
19:57:13|0.017907
19:57:14|0.017907
19:57:16|0.017907
19:57:17|0.017907
19:57:17|0.017901
19:57:19|0.017909
19:57:19|0.017901
19:57:20|0.017901
19:57:22|0.017901
19:57:22|0.017901
19:57:23|0.017901
19:57:24|0.017901
19:57:25|0.017901
19:57:26|0.017901
19:57:28|0.017909
19:57:28|0.017888
19:57:29|0.017888
19:57:30|0.017888
19:57:32|0.017888
19:57:32|0.017888
19:57:33|0.01788
19:57:35|0.01788
19:57:35|0.017888
19:57:36|0.017888
19:57:38|0.017888
19:57:38|0.017888
19:57:40|0.017888
19:57:40|0.01788
19:57:42|0.01788
19:57:43|0.01788
19:57:44|0.01788
19:57:45|0.01787
19:57:46|0.01787
19:57:47|0.01787
19:57:48|0.01787
19:57:49|0.01787
19:57:50|0.01787
19:57:51|0.01787
19:57:52|0.01787
19:57:53|0.01787
19:57:54|0.01787
19:57:55|0.01787
19:57:56|0.01787
19:57:57|0.01787
19:57:58|0.01787
19:57:59|0.01787
19:58:00|0.01787
19:58:01|0.017879
19:58:02|0.01787
19:58:03|0.01787
19:58:04|0.01787
19:58:05|0.017878
19:58:06|0.017878
19:58:07|0.017878
19:58:08|0.017878
19:58:09|0.017878
19:58:10|0.017878
19:58:11|0.017878
19:58:12|0.017871
19:58:13|0.017871
19:58:14|0.017871
19:58:15|0.01787
19:58:16|0.01787
19:58:17|0.017861
19:58:18|0.017856
19:58:19|0.017862
19:58:20|0.01786
19:58:21|0.01786
19:58:22|0.01786
19:58:23|0.01786
19:58:24|0.01786
19:58:25|0.01786
19:58:26|0.01787
19:58:27|0.01787
19:58:28|0.01787
19:58:29|0.01787
19:58:30|0.017868
19:58:32|0.017868
19:58:32|0.017868
19:58:33|0.017868
19:58:34|0.017868
19:58:35|0.017868
19:58:36|0.017868
19:58:37|0.01786
19:58:38|0.01786
19:58:39|0.01786
19:58:41|0.01786
19:58:42|0.01786
19:58:42|0.01786
19:58:44|0.017853
19:58:45|0.017853
19:58:46|0.017853
19:58:46|0.017853
19:58:48|0.01786
19:58:49|0.01786
19:58:50|0.01786
19:58:51|0.01786
19:58:52|0.01786
19:58:53|0.01786
19:58:54|0.01786
19:58:55|0.01786
19:58:56|0.01786
19:58:57|0.01786
19:58:57|0.01786
19:58:58|0.01785
19:59:00|0.01785
19:59:01|0.01785
19:59:02|0.01785
19:59:03|0.01785
19:59:04|0.01785
19:59:05|0.01785
19:59:06|0.01785
19:59:07|0.01785
19:59:08|0.01785
19:59:09|0.017828
19:59:10|0.017837
19:59:11|0.017837
19:59:12|0.017837
19:59:13|0.017828
19:59:14|0.017822
19:59:15|0.017822
19:59:16|0.017822
19:59:17|0.017822
19:59:18|0.017823
19:59:19|0.017822
19:59:20|0.017822
19:59:21|0.017822
19:59:22|0.017832
19:59:23|0.01785
19:59:24|0.017773
19:59:25|0.017773
19:59:26|0.017773
19:59:27|0.017773
19:59:28|0.017773
19:59:29|0.017773
19:59:30|0.017773
19:59:31|0.017773
19:59:32|0.017773
19:59:33|0.017773
19:59:34|0.017811
19:59:35|0.017831
19:59:36|0.017826
19:59:37|0.017826
19:59:38|0.017826
19:59:39|0.017826
19:59:40|0.017787
19:59:41|0.017787
19:59:43|0.017787
19:59:44|0.017787
19:59:45|0.017787
19:59:46|0.017787
19:59:47|0.017787
19:59:48|0.017773
19:59:49|0.017773
19:59:50|0.017806
19:59:51|0.01774
19:59:52|0.01781
19:59:53|0.01781
19:59:54|0.017786
19:59:55|0.017781
19:59:56|0.017781
19:59:57|0.017786
19:59:58|0.017781
19:59:59|0.017781
20:00:00|0.017773
20:00:01|0.017775
20:00:02|0.017764
20:00:03|0.017781
20:00:04|0.01781
20:00:05|0.017813
20:00:06|0.017812
20:00:07|0.017828
20:00:08|0.017839
20:00:09|0.017814
20:00:10|0.017814
20:00:11|0.017835
20:00:12|0.017843
20:00:13|0.017844
20:00:14|0.017844
20:00:15|0.017844
20:00:16|0.017844
20:00:17|0.017875
20:00:18|0.01788
20:00:19|0.01788
20:00:20|0.01788
20:00:21|0.01788
20:00:22|0.01788
20:00:23|0.017881
20:00:24|0.017883
20:00:25|0.01788
20:00:26|0.01788
20:00:27|0.017894
20:00:28|0.01788
20:00:29|0.01788
20:00:30|0.01788
20:00:31|0.01788
20:00:32|0.01788
20:00:33|0.01788
20:00:34|0.017907
20:00:35|0.0179
20:00:36|0.017928
20:00:37|0.017911
20:00:38|0.017911
20:00:39|0.017911
20:00:40|0.017911
20:00:41|0.017929
20:00:43|0.017911
20:00:44|0.017911
20:00:45|0.017911
20:00:46|0.017911
20:00:46|0.017912
20:00:48|0.017912
20:00:49|0.017912
20:00:51|0.017911
20:00:51|0.017911
20:00:52|0.017911
20:00:53|0.017895
20:00:54|0.017895
20:00:55|0.017895
20:00:57|0.017911
20:00:57|0.017911
20:00:59|0.017858
20:01:00|0.017858
20:01:00|0.017858
20:01:02|0.017858
20:01:02|0.017858
20:01:04|0.01793
20:01:04|0.01793
20:01:06|0.01793
20:01:07|0.01793
20:01:08|0.017878
20:01:09|0.01795
20:01:10|0.017937
20:01:10|0.017937
20:01:11|0.017937
20:01:13|0.017937
20:01:13|0.017937
20:01:15|0.017951
20:01:16|0.017951
20:01:17|0.017951
20:01:17|0.018002
20:01:19|0.017955
20:01:20|0.017977
20:01:21|0.017977
20:01:21|0.017977
20:01:22|0.017977
20:01:23|0.017977
20:01:25|0.017977
20:01:25|0.017977
20:01:27|0.017978
20:01:28|0.017978
20:01:28|0.017978
20:01:30|0.017978
20:01:31|0.017978
20:01:32|0.017978
20:01:33|0.017978
20:01:34|0.017978
20:01:35|0.017978
20:01:36|0.018007
20:01:37|0.018007
20:01:38|0.01799
20:01:39|0.01799
20:01:40|0.01799
20:01:41|0.01799
20:01:42|0.01799
20:01:43|0.01799
20:01:45|0.01799
20:01:45|0.01799
20:01:46|0.017991
20:01:47|0.017992
20:01:48|0.017992
20:01:49|0.017992
20:01:50|0.017992
20:01:52|0.017991
20:01:53|0.017991
20:01:53|0.017991
20:01:54|0.017991
20:01:55|0.018008
20:01:57|0.017991
20:01:58|0.018027
20:01:59|0.018001
20:02:00|0.018019
20:02:01|0.018039
20:02:02|0.018078
20:02:03|0.018078
20:02:03|0.018075
20:02:05|0.018054
20:02:05|0.018078
20:02:07|0.018133
20:02:08|0.018133
20:02:09|0.018133
20:02:10|0.018133
20:02:11|0.01813
20:02:12|0.018079
20:02:13|0.018083
20:02:14|0.018083
20:02:15|0.01813
20:02:16|0.018132
20:02:17|0.018132
20:02:18|0.018132
20:02:19|0.018132
20:02:20|0.018132
20:02:21|0.018132
20:02:22|0.018099
20:02:23|0.018087
20:02:24|0.018132
20:02:25|0.018085
20:02:26|0.018089
20:02:27|0.018132
20:02:28|0.018132
20:02:29|0.018079
20:02:30|0.018079
20:02:31|0.018055
20:02:32|0.01808
20:02:33|0.01808
20:02:34|0.018096
20:02:35|0.018096
20:02:36|0.018096
20:02:37|0.018096
20:02:38|0.018096
20:02:39|0.018096
20:02:40|0.018069
20:02:41|0.018047
20:02:42|0.018047
20:02:43|0.018036
20:02:44|0.018036
20:02:46|0.018035
20:02:47|0.018035
20:02:48|0.018035
20:02:49|0.018035
20:02:50|0.018035
20:02:50|0.018041
20:02:52|0.018087
20:02:53|0.018087
20:02:54|0.018087
20:02:55|0.018087
20:02:56|0.018087
20:02:58|0.018087
20:02:58|0.018087
20:02:59|0.018087
20:03:00|0.018087
20:03:01|0.018087
20:03:02|0.018087
20:03:03|0.018087
20:03:04|0.018087
20:03:05|0.018063
20:03:06|0.018063
20:03:07|0.018063
20:03:08|0.018063
20:03:09|0.018063
20:03:10|0.018063
20:03:11|0.018063
20:03:12|0.018063
20:03:13|0.018063
20:03:14|0.018063
20:03:15|0.018063
20:03:16|0.018063
20:03:17|0.018063
20:03:18|0.018063
20:03:19|0.018063
20:03:20|0.018073
20:03:21|0.018091
20:03:22|0.018091
20:03:23|0.018049
20:03:24|0.018049
20:03:25|0.018045
20:03:26|0.018045
20:03:27|0.01809
20:03:28|0.018091
20:03:29|0.018061
20:03:30|0.018061
20:03:31|0.018036
20:03:32|0.018083
20:03:33|0.018083
20:03:34|0.018083
20:03:35|0.018083
20:03:36|0.018083
20:03:37|0.018083
20:03:38|0.018083
20:03:39|0.018083
20:03:40|0.018083
20:03:41|0.018083
20:03:42|0.018083
20:03:43|0.018083
20:03:44|0.018082
20:03:46|0.018081
20:03:47|0.018081
20:03:48|0.018081
20:03:49|0.018081
20:03:49|0.01808
20:03:51|0.01808
20:03:52|0.018082
20:03:53|0.018082
20:03:54|0.018083
20:03:55|0.018082
20:03:56|0.018082
20:03:57|0.018082
20:03:57|0.018082
20:03:58|0.018082
20:03:59|0.018082
20:04:00|0.01808
20:04:01|0.01808
20:04:03|0.01808
20:04:04|0.01808
20:04:05|0.01808
20:04:05|0.01808
20:04:07|0.01808
20:04:08|0.01808
20:04:09|0.01808
20:04:10|0.01808
20:04:11|0.01808
20:04:11|0.018114
20:04:12|0.0181
20:04:14|0.0181
20:04:14|0.0181
20:04:16|0.0181
20:04:16|0.0181
20:04:18|0.0181
20:04:19|0.0181
20:04:19|0.0181
20:04:21|0.018132
20:04:22|0.018132
20:04:22|0.018132
20:04:24|0.018132
20:04:25|0.018132
20:04:26|0.018102
20:04:27|0.018102
20:04:27|0.018132
20:04:28|0.018132
20:04:30|0.018132
20:04:30|0.018129
20:04:32|0.018129
20:04:33|0.018132
20:04:34|0.018111
20:04:35|0.018111
20:04:35|0.018111
20:04:36|0.018111
20:04:38|0.018111
20:04:39|0.018111
20:04:40|0.018132
20:04:40|0.018132
20:04:42|0.018132
20:04:43|0.018132
20:04:43|0.018132
20:04:44|0.018132
20:04:45|0.018132
20:04:47|0.018132
20:04:49|0.018132
20:04:50|0.018106
20:04:51|0.018106
20:04:52|0.018106
20:04:53|0.018106
20:04:54|0.018106
20:04:55|0.018106
20:04:56|0.018108
20:04:57|0.018108
20:04:59|0.018108
20:04:59|0.018108
20:05:01|0.018108
20:05:01|0.018132
20:05:02|0.018132
20:05:04|0.018132
20:05:05|0.018132
20:05:06|0.01813
20:05:07|0.01813
20:05:07|0.01813
20:05:09|0.01813
20:05:10|0.018106
20:05:10|0.018106
20:05:12|0.018106
20:05:13|0.018106
20:05:14|0.018109
20:05:15|0.018132
20:05:15|0.018111
20:05:16|0.018111
20:05:18|0.018132
20:05:18|0.018132
20:05:20|0.018132
20:05:21|0.018132
20:05:22|0.018132
20:05:22|0.01813
20:05:24|0.01813
20:05:24|0.01813
20:05:26|0.01813
20:05:27|0.01813
20:05:27|0.018038
20:05:29|0.018038
20:05:29|0.018123
20:05:31|0.018123
20:05:32|0.018123
20:05:33|0.018123
20:05:34|0.018123
20:05:35|0.018123
20:05:36|0.018123
20:05:37|0.018022
20:05:37|0.018027
20:05:39|0.018027
20:05:39|0.018024
20:05:41|0.018024
20:05:41|0.018024
20:05:43|0.018034
20:05:43|0.018034
20:05:45|0.018034
20:05:45|0.018079
20:05:47|0.018034
20:05:48|0.018084
20:05:49|0.018038
20:05:51|0.018038
20:05:51|0.018038
20:05:52|0.018038
20:05:53|0.018038
20:05:55|0.018038
20:05:56|0.018038
20:05:57|0.018038
20:05:58|0.018045
20:05:59|0.018045
20:05:59|0.018045
20:06:01|0.018045
20:06:01|0.018045
20:06:03|0.018045
20:06:04|0.018045
20:06:05|0.018045
20:06:06|0.018045
20:06:07|0.018045
20:06:08|0.018059
20:06:09|0.018093
20:06:10|0.018093
20:06:11|0.018093
20:06:12|0.018093
20:06:13|0.018076
20:06:14|0.018076
20:06:15|0.018076
20:06:16|0.018076
20:06:17|0.018076
20:06:18|0.018076
20:06:19|0.018076
20:06:20|0.018077
20:06:21|0.018077
20:06:21|0.018077
20:06:23|0.018077
20:06:23|0.018077
20:06:24|0.018077
20:06:26|0.018077
20:06:27|0.018077
20:06:28|0.018077
20:06:29|0.018077
20:06:30|0.018077
20:06:32|0.018077
20:06:32|0.018077
20:06:33|0.018096
20:06:34|0.018096
20:06:35|0.018096
20:06:36|0.018096
20:06:37|0.018096
20:06:38|0.018096
20:06:39|0.018096
20:06:40|0.018097
20:06:41|0.018097
20:06:42|0.018097
20:06:43|0.018097
20:06:44|0.018097
20:06:45|0.018097
20:06:46|0.018097
20:06:47|0.018097
20:06:49|0.0181
20:06:50|0.0181
20:06:51|0.0181
20:06:52|0.018097
20:06:53|0.018097
20:06:54|0.018097
20:06:55|0.018097
20:06:57|0.018097
20:06:57|0.018097
20:06:59|0.018097
20:06:59|0.018093
20:07:01|0.018093
20:07:02|0.018097
20:07:02|0.018097
20:07:03|0.018097
20:07:04|0.018097
20:07:05|0.018097
20:07:07|0.018097
20:07:08|0.018097
20:07:09|0.018097
20:07:10|0.018097
20:07:11|0.018097
20:07:13|0.018077
20:07:13|0.018097
20:07:15|0.018097
20:07:16|0.018097
20:07:17|0.018097
20:07:17|0.018097
20:07:18|0.018093
20:07:20|0.018097
20:07:21|0.018097
20:07:21|0.018097
20:07:23|0.018096
20:07:23|0.018097
20:07:25|0.018096
20:07:26|0.018096
20:07:27|0.018096
20:07:28|0.018096
20:07:29|0.018096
20:07:30|0.018128
20:07:30|0.018096
20:07:32|0.018096
20:07:33|0.018096
20:07:34|0.018096
20:07:34|0.0181
20:07:36|0.0181
20:07:37|0.0181
20:07:37|0.0181
20:07:39|0.018128
20:07:39|0.018128
20:07:41|0.018104
20:07:42|0.018104
20:07:43|0.018104
20:07:44|0.018104
20:07:45|0.018104
20:07:46|0.018097
20:07:46|0.018097
20:07:48|0.018097
20:07:49|0.018097
20:07:50|0.018143
20:07:52|0.018139
20:07:52|0.018139
20:07:54|0.018139
20:07:54|0.018139
20:07:56|0.018139
20:07:57|0.018124
20:07:58|0.018124
20:07:59|0.018124
20:08:00|0.018124
20:08:01|0.018128
20:08:02|0.018145
20:08:03|0.018145
20:08:04|0.018128
20:08:05|0.018128
20:08:06|0.018128
20:08:07|0.0181
20:08:08|0.0181
20:08:09|0.0181
20:08:10|0.0181
20:08:11|0.0181
20:08:12|0.0181
20:08:13|0.018104
20:08:14|0.018104
20:08:15|0.018128
20:08:16|0.018128
20:08:17|0.018128
20:08:18|0.018128
20:08:19|0.018128
20:08:20|0.018128
20:08:21|0.018128
20:08:22|0.018128
20:08:23|0.018128
20:08:24|0.018128
20:08:25|0.018128
20:08:26|0.018141
20:08:27|0.018141
20:08:28|0.01811
20:08:29|0.01811
20:08:30|0.01811
20:08:31|0.01811
20:08:32|0.01811
20:08:33|0.01811
20:08:34|0.01811
20:08:35|0.01811
20:08:36|0.01811
20:08:37|0.01811
20:08:38|0.01811
20:08:39|0.018141
20:08:40|0.018141
20:08:41|0.018141
20:08:42|0.018141
20:08:43|0.018101
20:08:44|0.018101
20:08:45|0.018125
20:08:46|0.018125
20:08:47|0.018125
20:08:48|0.018106
20:08:49|0.018101
20:08:50|0.018101
20:08:52|0.018101
20:08:53|0.018101
20:08:54|0.018101
20:08:55|0.018101
20:08:57|0.018101
20:08:57|0.018101
20:08:58|0.018111
20:08:59|0.018111
20:09:00|0.018111
20:09:01|0.018111
20:09:02|0.018111
20:09:03|0.018111
20:09:05|0.018127
20:09:05|0.018127
20:09:06|0.018127
20:09:08|0.018127
20:09:09|0.018127
20:09:09|0.018111
20:09:11|0.018111
20:09:12|0.018111
20:09:12|0.018111
20:09:14|0.018111
20:09:15|0.018111
20:09:16|0.018111
20:09:17|0.018127
20:09:18|0.018127
20:09:19|0.018127
20:09:20|0.018126
20:09:20|0.018126
20:09:22|0.018126
20:09:23|0.018126
20:09:23|0.018126
20:09:24|0.018108
20:09:25|0.018108
20:09:27|0.018108
20:09:27|0.018108
20:09:29|0.018108
20:09:30|0.018108
20:09:30|0.018108
20:09:32|0.018108
20:09:32|0.018108
20:09:34|0.018108
20:09:35|0.018106
20:09:35|0.018106
20:09:37|0.018106
20:09:37|0.018106
20:09:39|0.018108
20:09:40|0.018108
20:09:41|0.018108
20:09:41|0.018108
20:09:42|0.018108
20:09:44|0.018108
20:09:45|0.018108
20:09:45|0.018108
20:09:46|0.018108
20:09:48|0.018108
20:09:49|0.018108
20:09:49|0.018108
20:09:51|0.018108
20:09:52|0.018108
20:09:53|0.018108
20:09:54|0.018108
20:09:56|0.018108
20:09:56|0.018108
20:09:57|0.018063
20:09:58|0.018063
20:10:00|0.0181
20:10:01|0.0181
20:10:02|0.0181
20:10:03|0.0181
20:10:03|0.0181
20:10:05|0.0181
20:10:06|0.0181
20:10:07|0.0181
20:10:07|0.0181
20:10:08|0.0181
20:10:09|0.0181
20:10:10|0.0181
20:10:12|0.018097
20:10:12|0.018097
20:10:13|0.018097
20:10:15|0.018097
20:10:15|0.018097
20:10:16|0.018097
20:10:17|0.018101
20:10:18|0.018101
20:10:19|0.018101
20:10:21|0.018101
20:10:21|0.018097
20:10:22|0.0181
20:10:24|0.0181
20:10:24|0.0181
20:10:25|0.0181
20:10:26|0.0181
20:10:27|0.0181
20:10:28|0.0181
20:10:29|0.0181
20:10:30|0.0181
20:10:31|0.0181
20:10:32|0.018097
20:10:33|0.018097
20:10:35|0.018097
20:10:35|0.018097
20:10:36|0.018097
20:10:37|0.018097
20:10:38|0.018097
20:10:40|0.018097
20:10:40|0.018097
20:10:42|0.018097
20:10:42|0.018097
20:10:44|0.018068
20:10:44|0.018068
20:10:46|0.018068
20:10:47|0.018068
20:10:47|0.018069
20:10:48|0.018069
20:10:50|0.018069
20:10:50|0.018069
20:10:51|0.018069
20:10:53|0.018063
20:10:54|0.018088
20:10:56|0.018069
20:10:56|0.018069
20:10:58|0.018069
20:10:59|0.018069
20:10:59|0.018069
20:11:01|0.018069
20:11:02|0.018069
20:11:03|0.018069
20:11:04|0.018069
20:11:05|0.018069
20:11:06|0.018069
20:11:07|0.018094
20:11:08|0.018094
20:11:09|0.018094
20:11:10|0.018094
20:11:11|0.018094
20:11:12|0.018066
20:11:13|0.018094
20:11:14|0.018094
20:11:15|0.018066
20:11:16|0.0181
20:11:17|0.0181
20:11:17|0.0181
20:11:18|0.018067
20:11:20|0.018067
20:11:21|0.018067
20:11:22|0.018067
20:11:22|0.018067
20:11:24|0.018067
20:11:25|0.018051
20:11:26|0.018051
20:11:27|0.018051
20:11:27|0.018051
20:11:29|0.018051
20:11:30|0.018051
20:11:30|0.018051
20:11:32|0.018051
20:11:33|0.018051
20:11:34|0.018051
20:11:35|0.018051
20:11:36|0.018051
20:11:36|0.018051
20:11:38|0.018051
20:11:38|0.018067
20:11:39|0.018067
20:11:41|0.018067
20:11:42|0.018067
20:11:43|0.018067
20:11:44|0.018067
20:11:44|0.018067
20:11:46|0.018088
20:11:46|0.018088
20:11:48|0.018088
20:11:49|0.018088
20:11:50|0.018088
20:11:51|0.018088
20:11:52|0.018067
20:11:53|0.018067
20:11:53|0.018067
20:11:55|0.018067
20:11:56|0.018067
20:11:57|0.018067
20:11:58|0.018069
20:12:00|0.018059
20:12:01|0.018059
20:12:02|0.018059
20:12:03|0.018059
20:12:03|0.018093
20:12:05|0.018093
20:12:06|0.018059
20:12:06|0.018059
20:12:07|0.018059
20:12:09|0.018059
20:12:10|0.018059
20:12:11|0.018059
20:12:12|0.018059
20:12:13|0.018059
20:12:14|0.018059
20:12:15|0.018059
20:12:16|0.018064
20:12:17|0.018064
20:12:18|0.018084
20:12:19|0.018084
20:12:20|0.018059
20:12:22|0.018059
20:12:22|0.018059
20:12:23|0.018059
20:12:24|0.018059
20:12:25|0.018059
20:12:26|0.018059
20:12:27|0.018059
20:12:28|0.018093
20:12:29|0.018093
20:12:30|0.018084
20:12:31|0.018084
20:12:32|0.018084
20:12:33|0.018084
20:12:34|0.018084
20:12:35|0.018084
20:12:36|0.018084
20:12:37|0.018084
20:12:38|0.018084
20:12:39|0.018083
20:12:40|0.018083
20:12:41|0.018083
20:12:42|0.018083
20:12:43|0.018083
20:12:44|0.018083
20:12:45|0.018083
20:12:46|0.018081
20:12:47|0.018081
20:12:48|0.018081
20:12:49|0.018081
20:12:50|0.018081
20:12:51|0.018051
20:12:52|0.018051
20:12:53|0.01802
20:12:54|0.018016
20:12:56|0.018014
20:12:57|0.018014
20:12:58|0.018014
20:12:59|0.018014
20:13:00|0.018028
20:13:01|0.017988
20:13:01|0.017988
20:13:03|0.017988
20:13:04|0.017988
20:13:05|0.017988
20:13:06|0.017973
20:13:07|0.017973
20:13:07|0.017973
20:13:09|0.017988
20:13:09|0.017988
20:13:11|0.017988
20:13:12|0.017988
20:13:12|0.017988
20:13:14|0.017988
20:13:14|0.017988
20:13:15|0.018012
20:13:16|0.018044
20:13:18|0.018044
20:13:19|0.018044
20:13:20|0.018001
20:13:21|0.018001
20:13:22|0.018001
20:13:23|0.018001
20:13:24|0.018001
20:13:25|0.018001
20:13:26|0.018001
20:13:27|0.018001
20:13:28|0.018001
20:13:29|0.018001
20:13:29|0.018034
20:13:30|0.018006
20:13:32|0.018006
20:13:33|0.018006
20:13:33|0.018006
20:13:35|0.018006
20:13:36|0.018006
20:13:37|0.018006
20:13:37|0.018006
20:13:39|0.018006
20:13:40|0.018006
20:13:41|0.018053
20:13:42|0.018053
20:13:43|0.018022
20:13:44|0.018022
20:13:44|0.018022
20:13:46|0.018022
20:13:47|0.018022
20:13:48|0.018022
20:13:49|0.018022
20:13:50|0.018022
20:13:50|0.018029
20:13:52|0.018029
20:13:53|0.018029
20:13:54|0.018033
20:13:55|0.018022
20:13:56|0.018044
20:13:58|0.018044
20:13:58|0.018044
20:13:59|0.018044
20:14:00|0.018044
20:14:01|0.018011
20:14:02|0.018011
20:14:03|0.018011
20:14:04|0.018011
20:14:05|0.018011
20:14:06|0.018011
20:14:07|0.018011
20:14:08|0.018011
20:14:09|0.018054
20:14:10|0.018054
20:14:11|0.018054
20:14:12|0.018054
20:14:13|0.018054
20:14:14|0.018054
20:14:15|0.018054
20:14:17|0.018053
20:14:18|0.018053
20:14:19|0.018053
20:14:19|0.018053
20:14:21|0.018053
20:14:21|0.018053
20:14:22|0.018053
20:14:23|0.018053
20:14:25|0.018053
20:14:25|0.018099
20:14:26|0.018099
20:14:28|0.018099
20:14:28|0.018095
20:14:29|0.018095
20:14:30|0.018095
20:14:31|0.018095
20:14:33|0.018095
20:14:33|0.018056
20:14:35|0.018056
20:14:35|0.018056
20:14:36|0.018056
20:14:37|0.018056
20:14:39|0.018056
20:14:39|0.018056
20:14:40|0.018056
20:14:41|0.018056
20:14:42|0.018056
20:14:43|0.018056
20:14:44|0.018056
20:14:45|0.018056
20:14:46|0.018056
20:14:47|0.018056
20:14:48|0.018056
20:14:49|0.018056
20:14:50|0.018089
20:14:52|0.018056
20:14:52|0.018056
20:14:53|0.018061
20:14:54|0.018061
20:14:55|0.018061
20:14:57|0.018056
20:14:58|0.018056
20:14:59|0.018056
20:15:00|0.018056
20:15:01|0.018056
20:15:02|0.018062
20:15:03|0.018062
20:15:04|0.018062
20:15:05|0.018062
20:15:06|0.018062
20:15:07|0.018062
20:15:08|0.018062
20:15:09|0.018062
20:15:10|0.018085
20:15:11|0.018085
20:15:12|0.018085
20:15:13|0.018085
20:15:14|0.018085
20:15:15|0.018085
20:15:16|0.018085
20:15:17|0.018085
20:15:18|0.018085
20:15:19|0.018087
20:15:20|0.018087
20:15:21|0.018087
20:15:22|0.018087
20:15:23|0.018087
20:15:24|0.018063
20:15:25|0.018063
20:15:26|0.018087
20:15:27|0.018061
20:15:28|0.018061
20:15:29|0.018086
20:15:30|0.0181
20:15:31|0.0181
20:15:32|0.018093
20:15:33|0.018093
20:15:34|0.018093
20:15:35|0.018093
20:15:37|0.018093
20:15:37|0.018093
20:15:38|0.018093
20:15:39|0.018093
20:15:40|0.018093
20:15:41|0.018093
20:15:42|0.018093
20:15:43|0.018092
20:15:44|0.018092
20:15:45|0.018092
20:15:47|0.018092
20:15:47|0.018093
20:15:48|0.018093
20:15:49|0.018099
20:15:50|0.018099
20:15:51|0.018099
20:15:52|0.018099
20:15:53|0.018099
20:15:54|0.0181
20:15:55|0.0181
20:15:56|0.018095
20:15:58|0.018095
20:15:59|0.018103
20:15:59|0.018103
20:16:00|0.018103
20:16:02|0.018103
20:16:03|0.018095
20:16:04|0.018095
20:16:05|0.018095
20:16:06|0.018095
20:16:07|0.018095
20:16:08|0.018095
20:16:09|0.018095
20:16:10|0.018108
20:16:11|0.01811
20:16:13|0.018111
20:16:13|0.018112
20:16:14|0.018115
20:16:15|0.018129
20:16:16|0.018129
20:16:17|0.018126
20:16:18|0.018126
20:16:19|0.018126
20:16:20|0.018126
20:16:21|0.018126
20:16:22|0.018126
20:16:23|0.018126
20:16:24|0.018126
20:16:25|0.018126
20:16:26|0.018126
20:16:27|0.018126
20:16:28|0.01812
20:16:29|0.01812
20:16:30|0.01812
20:16:31|0.01812
20:16:32|0.01812
20:16:33|0.01812
20:16:34|0.01812
20:16:35|0.01812
20:16:36|0.01812
20:16:37|0.018115
20:16:38|0.018128
20:16:39|0.018128
20:16:40|0.018128
20:16:41|0.018101
20:16:42|0.018101
20:16:43|0.018104
20:16:44|0.018129
20:16:45|0.01813
20:16:46|0.01813
20:16:47|0.01813
20:16:48|0.018131
20:16:49|0.018131
20:16:50|0.018131
20:16:51|0.018128
20:16:52|0.018128
20:16:54|0.018061
20:16:54|0.01804
20:16:55|0.018039
20:16:56|0.01803
20:16:57|0.018029
20:16:58|0.01808
20:16:59|0.018024
20:17:00|0.01803
20:17:02|0.01803
20:17:03|0.01803
20:17:04|0.01803
20:17:05|0.01803
20:17:06|0.018042
20:17:07|0.018042
20:17:08|0.018042
20:17:09|0.018042
20:17:10|0.018042
20:17:11|0.018042
20:17:12|0.018042
20:17:13|0.018042
20:17:14|0.018042
20:17:15|0.018042
20:17:16|0.018042
20:17:17|0.018042
20:17:18|0.018045
20:17:19|0.018045
20:17:20|0.018045
20:17:21|0.018045
20:17:22|0.018045
20:17:23|0.018045
20:17:24|0.018045
20:17:25|0.018045
20:17:26|0.018045
20:17:27|0.018045
20:17:28|0.018073
20:17:29|0.018071
20:17:30|0.018071
20:17:31|0.018071
20:17:32|0.018071
20:17:33|0.018071
20:17:34|0.018071
20:17:35|0.018071
20:17:36|0.018071
20:17:37|0.018071
20:17:38|0.018071
20:17:39|0.018071
20:17:40|0.018071
20:17:41|0.018071
20:17:42|0.018083
20:17:43|0.018083
20:17:44|0.018083
20:17:45|0.018083
20:17:46|0.018083
20:17:47|0.018083
20:17:48|0.018083
20:17:49|0.018083
20:17:50|0.018083
20:17:51|0.018083
20:17:52|0.018083
20:17:53|0.018071
20:17:54|0.018093
20:17:55|0.01812
20:17:56|0.01812
20:17:57|0.01812
20:17:58|0.01812
20:17:59|0.01812
20:18:01|0.01812
20:18:02|0.01812
20:18:03|0.018113
20:18:03|0.018113
20:18:04|0.01808
20:18:06|0.018099
20:18:07|0.018099
20:18:08|0.018099
20:18:09|0.018099
20:18:10|0.018099
20:18:11|0.018099
20:18:12|0.018099
20:18:13|0.018099
20:18:14|0.018099
20:18:15|0.018104
20:18:16|0.018104
20:18:17|0.018104
20:18:18|0.018131
20:18:19|0.018131
20:18:20|0.018131
20:18:21|0.018103
20:18:22|0.018103
20:18:23|0.018103
20:18:24|0.018121
20:18:25|0.01812
20:18:26|0.018138
20:18:27|0.018138
20:18:28|0.018099
20:18:29|0.018099
20:18:30|0.01813
20:18:31|0.01813
20:18:32|0.018104
20:18:33|0.018104
20:18:34|0.018104
20:18:35|0.018104
20:18:36|0.018104
20:18:37|0.018104
20:18:38|0.01813
20:18:39|0.01813
20:18:41|0.01813
20:18:41|0.01813
20:18:42|0.01813
20:18:43|0.01813
20:18:44|0.01813
20:18:45|0.01813
20:18:46|0.01813
20:18:47|0.018138
20:18:48|0.018138
20:18:49|0.018138
20:18:50|0.018136
20:18:51|0.018138
20:18:52|0.018112
20:18:53|0.018101
20:18:54|0.018101
20:18:55|0.018101
20:18:56|0.018101
20:18:57|0.018101
20:18:58|0.018101
20:18:59|0.0181
20:19:01|0.0181
20:19:01|0.0181
20:19:03|0.0181
20:19:04|0.0181
20:19:05|0.0181
20:19:06|0.0181
20:19:07|0.01813
20:19:08|0.01813
20:19:09|0.01813
20:19:10|0.01813
20:19:11|0.018127
20:19:12|0.018127
20:19:13|0.018127
20:19:14|0.018127
20:19:15|0.018127
20:19:16|0.018127
20:19:17|0.018127
20:19:17|0.018127
20:19:19|0.018127
20:19:20|0.018127
20:19:21|0.018127
20:19:22|0.018127
20:19:23|0.018127
20:19:23|0.018074
20:19:25|0.018062
20:19:26|0.018062
20:19:26|0.018062
20:19:28|0.018062
20:19:29|0.018062
20:19:29|0.018062
20:19:30|0.018062
20:19:32|0.018062
20:19:33|0.018062
20:19:33|0.01812
20:19:35|0.01812
20:19:36|0.01812
20:19:36|0.018049
20:19:38|0.018049
20:19:39|0.018049
20:19:40|0.018046
20:19:41|0.018042
20:19:42|0.018032
20:19:42|0.018029
20:19:44|0.018029
20:19:44|0.018063
20:19:46|0.018029
20:19:47|0.018029
20:19:47|0.018029
20:19:49|0.018029
20:19:50|0.018029
20:19:50|0.01805
20:19:51|0.01805
20:19:53|0.01805
20:19:53|0.018029
20:19:54|0.018028
20:19:55|0.018028
20:19:57|0.018028
20:19:58|0.01805
20:19:59|0.01805
20:19:59|0.018053
20:20:00|0.018053
20:20:02|0.018053
20:20:03|0.018053
20:20:05|0.018053
20:20:05|0.018053
20:20:06|0.018053
20:20:07|0.018053
20:20:09|0.018053
20:20:09|0.018053
20:20:10|0.018053
20:20:12|0.018053
20:20:12|0.018053
20:20:13|0.018053
20:20:15|0.018053
20:20:16|0.018053
20:20:17|0.018077
20:20:18|0.018077
20:20:19|0.018077
20:20:19|0.01805
20:20:20|0.01805
20:20:22|0.01805
20:20:22|0.01805
20:20:23|0.01805
20:20:25|0.01805
20:20:25|0.01805
20:20:26|0.01805
20:20:27|0.01805
20:20:28|0.01805
20:20:30|0.018031
20:20:31|0.018031
20:20:31|0.018031
20:20:33|0.018031
20:20:34|0.018031
20:20:34|0.018031
20:20:36|0.018031
20:20:37|0.018031
20:20:38|0.018031
20:20:39|0.018031
20:20:39|0.018031
20:20:40|0.018031
20:20:42|0.01805
20:20:43|0.018046
20:20:43|0.018033
20:20:44|0.018033
20:20:45|0.018033
20:20:46|0.018033
20:20:47|0.018107
20:20:49|0.018107
20:20:49|0.018107
20:20:50|0.018073
20:20:51|0.018106
20:20:53|0.018106
20:20:54|0.018106
20:20:54|0.018106
20:20:56|0.018106
20:20:56|0.018044
20:20:58|0.018044
20:20:58|0.018044
20:21:00|0.018044
20:21:01|0.018044
20:21:02|0.018044
20:21:03|0.018044
20:21:04|0.018044
20:21:06|0.018044
20:21:06|0.018044
20:21:07|0.018044
20:21:08|0.018044
20:21:09|0.018044
20:21:10|0.018044
20:21:11|0.018044
20:21:12|0.018095
20:21:13|0.018095
20:21:14|0.018095
20:21:15|0.018095
20:21:16|0.018095
20:21:17|0.018095
20:21:18|0.018058
20:21:19|0.018058
20:21:20|0.018058
20:21:21|0.018058
20:21:22|0.018085
20:21:23|0.018085
20:21:24|0.018085
20:21:25|0.018085
20:21:26|0.018085
20:21:27|0.018085
20:21:28|0.018085
20:21:29|0.018085
20:21:30|0.018085
20:21:31|0.018085
20:21:32|0.018085
20:21:33|0.018082
20:21:34|0.01807
20:21:35|0.01807
20:21:36|0.018085
20:21:37|0.018085
20:21:38|0.018085
20:21:39|0.018085
20:21:40|0.018085
20:21:41|0.018078
20:21:42|0.018078
20:21:43|0.018078
20:21:44|0.018078
20:21:45|0.018078
20:21:46|0.018078
20:21:47|0.018078
20:21:48|0.018085
20:21:49|0.018085
20:21:50|0.0181
20:21:51|0.018107
20:21:52|0.018123
20:21:53|0.018123
20:21:54|0.018123
20:21:55|0.018123
20:21:56|0.018123
20:21:57|0.018123
20:21:58|0.018123
20:21:59|0.018123
20:22:00|0.018124
20:22:01|0.018124
20:22:02|0.018123
20:22:04|0.018123
20:22:05|0.018123
20:22:06|0.018123
20:22:07|0.018123
20:22:09|0.01809
20:22:09|0.01809
20:22:10|0.01809
20:22:11|0.01809
20:22:12|0.01809
20:22:13|0.01809
20:22:14|0.01809
20:22:15|0.018082
20:22:17|0.018082
20:22:17|0.018083
20:22:19|0.018083
20:22:20|0.018083
20:22:20|0.018083
20:22:22|0.018083
20:22:23|0.018083
20:22:24|0.018083
20:22:25|0.018083
20:22:25|0.018083
20:22:27|0.018091
20:22:27|0.018091
20:22:29|0.018091
20:22:30|0.018091
20:22:31|0.018091
20:22:32|0.018091
20:22:33|0.018091
20:22:33|0.018091
20:22:35|0.018091
20:22:36|0.018091
20:22:37|0.018091
20:22:38|0.01808
20:22:38|0.01808
20:22:40|0.018091
20:22:40|0.018091
20:22:42|0.018091
20:22:43|0.018118
20:22:44|0.018113
20:22:45|0.018113
20:22:45|0.018113
20:22:47|0.018113
20:22:48|0.018113
20:22:49|0.018113
20:22:50|0.018113
20:22:51|0.018113
20:22:52|0.018113
20:22:53|0.018113
20:22:54|0.018113
20:22:55|0.018113
20:22:55|0.018088
20:22:56|0.018088
20:22:58|0.018088
20:22:59|0.018088
20:23:00|0.018088
20:23:00|0.018088
20:23:02|0.018088
20:23:02|0.018088
20:23:03|0.018088
20:23:05|0.018088
20:23:06|0.018088
20:23:07|0.018088
20:23:09|0.018108
20:23:09|0.018108
20:23:10|0.018108
20:23:12|0.018108
20:23:12|0.018108
20:23:13|0.018108
20:23:15|0.018108
20:23:15|0.018108
20:23:17|0.018108
20:23:17|0.018108
20:23:18|0.018108
20:23:20|0.018108
20:23:21|0.018108
20:23:22|0.018108
20:23:22|0.018108
20:23:24|0.018108
20:23:24|0.018108
20:23:25|0.018122
20:23:26|0.018122
20:23:27|0.018122
20:23:28|0.018122
20:23:29|0.018122
20:23:31|0.018106
20:23:31|0.018106
20:23:32|0.018109
20:23:33|0.018109
20:23:34|0.018109
20:23:36|0.018109
20:23:36|0.018109
20:23:37|0.018109
20:23:38|0.018109
20:23:39|0.018109
20:23:40|0.018123
20:23:41|0.018123
20:23:43|0.018091
20:23:44|0.018085
20:23:45|0.01808
20:23:45|0.018104
20:23:46|0.018104
20:23:48|0.018108
20:23:48|0.018108
20:23:49|0.018108
20:23:50|0.018108
20:23:51|0.018108
20:23:53|0.018108
20:23:53|0.018092
20:23:54|0.018092
20:23:56|0.018089
20:23:56|0.01808
20:23:57|0.01808
20:23:58|0.01808
20:24:00|0.01808
20:24:00|0.01808
20:24:02|0.01808
20:24:02|0.01808
20:24:03|0.01808
20:24:04|0.01808
20:24:06|0.01808
20:24:07|0.01808
20:24:08|0.01808
20:24:09|0.01808
20:24:11|0.01808
20:24:11|0.01808
20:24:12|0.01808
20:24:13|0.01808
20:24:14|0.018062
20:24:15|0.018062
20:24:16|0.018062
20:24:17|0.018062
20:24:18|0.018062
20:24:19|0.018062
20:24:21|0.018055
20:24:21|0.018055
20:24:22|0.018055
20:24:23|0.018055
20:24:24|0.018055
20:24:25|0.018055
20:24:26|0.018055
20:24:27|0.018055
20:24:28|0.018055
20:24:29|0.018055
20:24:30|0.018055
20:24:31|0.018055
20:24:32|0.018055
20:24:33|0.018055
20:24:34|0.018055
20:24:35|0.018055
20:24:36|0.018055
20:24:37|0.018055
20:24:38|0.018055
20:24:39|0.018055
20:24:40|0.018055
20:24:41|0.018062
20:24:42|0.018062
20:24:43|0.018062
20:24:44|0.018062
20:24:45|0.018062
20:24:46|0.018062
20:24:47|0.018062
20:24:48|0.018062
20:24:49|0.018062
20:24:50|0.018062
20:24:51|0.018062
20:24:52|0.018055
20:24:53|0.018055
20:24:54|0.018055
20:24:55|0.018055
20:24:56|0.018055
20:24:57|0.018055
20:24:58|0.018055
20:24:59|0.018055
20:25:00|0.018055
20:25:01|0.018055
20:25:02|0.018055
20:25:03|0.01806
20:25:04|0.01806
20:25:05|0.01806
20:25:07|0.01806
20:25:07|0.018056
20:25:09|0.018056
20:25:10|0.018056
20:25:12|0.018056
20:25:12|0.018056
20:25:13|0.018056
20:25:14|0.018056
20:25:15|0.018056
20:25:16|0.018056
20:25:17|0.018056
20:25:19|0.018055
20:25:19|0.018055
20:25:21|0.018055
20:25:22|0.018045
20:25:22|0.018045
20:25:24|0.018045
20:25:25|0.018058
20:25:25|0.018058
20:25:26|0.018058
20:25:27|0.018058
20:25:28|0.018058
20:25:29|0.018058
20:25:30|0.018058
20:25:31|0.018075
20:25:32|0.018075
20:25:33|0.018045
20:25:34|0.018046
20:25:35|0.018045
20:25:36|0.018045
20:25:37|0.018045
20:25:38|0.018045
20:25:39|0.018045
20:25:40|0.018045
20:25:41|0.018045
20:25:43|0.018045
20:25:43|0.018045
20:25:45|0.018045
20:25:45|0.018045
20:25:46|0.018045
20:25:47|0.018045
20:25:49|0.018045
20:25:49|0.018045
20:25:50|0.018045
20:25:52|0.018062
20:25:53|0.018062
20:25:53|0.018062
20:25:54|0.018062
20:25:56|0.018062
20:25:57|0.018042
20:25:58|0.01803
20:25:59|0.01803
20:25:59|0.01803
20:26:00|0.01803
20:26:01|0.01803
20:26:02|0.01803
20:26:04|0.01803
20:26:04|0.01802
20:26:06|0.01802
20:26:07|0.01802
20:26:08|0.01802
20:26:10|0.01802
20:26:11|0.01802
20:26:12|0.01803
20:26:12|0.018017
20:26:13|0.018025
20:26:15|0.018025
20:26:16|0.018017
20:26:16|0.018017
20:26:18|0.018017
20:26:19|0.018017
20:26:19|0.018017
20:26:21|0.018017
20:26:21|0.018017
20:26:23|0.018013
20:26:24|0.018013
20:26:25|0.018013
20:26:26|0.018013
20:26:27|0.018013
20:26:28|0.01803
20:26:29|0.01803
20:26:30|0.018015
20:26:31|0.018015
20:26:32|0.018013
20:26:32|0.018013
20:26:34|0.018013
20:26:35|0.01803
20:26:36|0.018016
20:26:37|0.018012
20:26:38|0.018012
20:26:39|0.018012
20:26:40|0.018012
20:26:41|0.018012
20:26:42|0.018012
20:26:43|0.018012
20:26:44|0.018012
20:26:45|0.018025
20:26:46|0.018025
20:26:47|0.018025
20:26:48|0.018025
20:26:49|0.018025
20:26:50|0.018025
20:26:51|0.018024
20:26:52|0.018024
20:26:53|0.018024
20:26:54|0.018024
20:26:55|0.018024
20:26:56|0.018024
20:26:57|0.018024
20:26:58|0.018024
20:26:59|0.018065
20:27:00|0.018065
20:27:01|0.018047
20:27:02|0.018047
20:27:03|0.018047
20:27:04|0.018047
20:27:05|0.018047
20:27:06|0.018047
20:27:07|0.018047
20:27:08|0.018047
20:27:10|0.018018
20:27:10|0.018062
20:27:11|0.018019
20:27:12|0.018019
20:27:13|0.018019
20:27:14|0.018019
20:27:15|0.018019
20:27:16|0.018019
20:27:18|0.018009
20:27:19|0.018009
20:27:20|0.018009
20:27:21|0.018009
20:27:22|0.018009
20:27:23|0.018009
20:27:24|0.018009
20:27:24|0.018006
20:27:25|0.018019
20:27:27|0.018003
20:27:28|0.018001
20:27:29|0.018001
20:27:29|0.017994
20:27:31|0.017941
20:27:32|0.017965
20:27:33|0.017965
20:27:34|0.017774
20:27:35|0.017883
20:27:36|0.017875
20:27:37|0.017875
20:27:38|0.017864
20:27:38|0.017864
20:27:40|0.017864
20:27:41|0.017864
20:27:41|0.017794
20:27:43|0.017807
20:27:43|0.017819
20:27:44|0.017832
20:27:45|0.017832
20:27:47|0.017832
20:27:48|0.017832
20:27:49|0.017832
20:27:50|0.017832
20:27:50|0.017805
20:27:52|0.017803
20:27:53|0.017803
20:27:54|0.017792
20:27:55|0.017792
20:27:56|0.017805
20:27:57|0.017787
20:27:58|0.017787
20:27:59|0.017787
20:28:00|0.017787
20:28:01|0.017787
20:28:02|0.017787
20:28:03|0.017787
20:28:04|0.017818
20:28:05|0.017809
20:28:06|0.017809
20:28:07|0.017809
20:28:08|0.017809
20:28:09|0.0178
20:28:11|0.017821
20:28:11|0.017834
20:28:12|0.017816
20:28:14|0.017846
20:28:15|0.017846
20:28:16|0.017846
20:28:17|0.017846
20:28:18|0.017846
20:28:19|0.017846
20:28:20|0.017846
20:28:21|0.017848
20:28:22|0.017842
20:28:23|0.017842
20:28:24|0.017847
20:28:25|0.017869
20:28:26|0.017846
20:28:26|0.017893
20:28:28|0.017846
20:28:29|0.017846
20:28:30|0.017846
20:28:30|0.017846
20:28:31|0.017846
20:28:33|0.017846
20:28:34|0.017846
20:28:35|0.017846
20:28:36|0.017846
20:28:37|0.017846
20:28:38|0.017846
20:28:39|0.017846
20:28:39|0.017846
20:28:41|0.017887
20:28:41|0.017887
20:28:43|0.017887
20:28:44|0.017887
20:28:45|0.017846
20:28:46|0.017846
20:28:47|0.017846
20:28:48|0.017846
20:28:49|0.017846
20:28:49|0.017846
20:28:51|0.017846
20:28:52|0.017846
20:28:53|0.017846
20:28:54|0.017838
20:28:54|0.017846
20:28:56|0.017808
20:28:56|0.017871
20:28:58|0.017871
20:28:59|0.017871
20:29:00|0.017871
20:29:01|0.017871
20:29:02|0.017871
20:29:04|0.017871
20:29:04|0.017871
20:29:05|0.017871
20:29:06|0.017871
20:29:07|0.017853
20:29:08|0.017853
20:29:09|0.017868
20:29:11|0.017868
20:29:12|0.017868
20:29:12|0.017846
20:29:14|0.017859
20:29:15|0.017859
20:29:16|0.017859
20:29:17|0.017859
20:29:18|0.017848
20:29:19|0.017848
20:29:20|0.017848
20:29:21|0.017832
20:29:22|0.017832
20:29:24|0.01785
20:29:25|0.01785
20:29:26|0.01785
20:29:26|0.017831
20:29:27|0.017831
20:29:28|0.017832
20:29:30|0.017832
20:29:30|0.017866
20:29:32|0.017854
20:29:33|0.017852
20:29:34|0.017852
20:29:35|0.017852
20:29:35|0.017852
20:29:36|0.017852
20:29:38|0.017852
20:29:39|0.017852
20:29:40|0.017852
20:29:40|0.017852
20:29:41|0.017852
20:29:42|0.017852
20:29:43|0.017852
20:29:44|0.017852
20:29:46|0.017852
20:29:46|0.017852
20:29:47|0.017819
20:29:48|0.017819
20:29:50|0.017819
20:29:51|0.017819
20:29:51|0.017819
20:29:53|0.017812
20:29:54|0.017819
20:29:55|0.017819
20:29:55|0.017819
20:29:56|0.017819
20:29:58|0.017811
20:29:59|0.017811
20:30:00|0.017811
20:30:00|0.017811
20:30:01|0.017836
20:30:02|0.017811
20:30:04|0.017811
20:30:05|0.017836
20:30:05|0.017836
20:30:07|0.017836
20:30:07|0.017843
20:30:08|0.017851
20:30:09|0.017852
20:30:11|0.017852
20:30:12|0.017852
20:30:14|0.017852
20:30:14|0.017853
20:30:16|0.017854
20:30:16|0.01785
20:30:17|0.01785
20:30:19|0.01785
20:30:20|0.01785
20:30:20|0.01785
20:30:22|0.017852
20:30:23|0.017852
20:30:23|0.017852
20:30:24|0.017852
20:30:25|0.017852
20:30:26|0.017852
20:30:27|0.017859
20:30:28|0.017859
20:30:29|0.017884
20:30:30|0.017927
20:30:32|0.01794
20:30:33|0.01794
20:30:33|0.018094
20:30:35|0.018094
20:30:36|0.017981
20:30:37|0.018087
20:30:37|0.017995
20:30:38|0.017995
20:30:39|0.018018
20:30:40|0.018018
20:30:42|0.018015
20:30:43|0.018015
20:30:44|0.018015
20:30:44|0.018015
20:30:45|0.018015
20:30:46|0.018015
20:30:47|0.018015
20:30:48|0.018015
20:30:49|0.018006
20:30:50|0.018002
20:30:51|0.017992
20:30:52|0.017942
20:30:53|0.017933
20:30:54|0.017946
20:30:55|0.017946
20:30:56|0.017946
20:30:57|0.017932
20:30:58|0.017932
20:30:59|0.017932
20:31:00|0.017932
20:31:01|0.017932
20:31:02|0.017932
20:31:03|0.017893
20:31:04|0.017888
20:31:05|0.017887
20:31:06|0.017882
20:31:07|0.017879
20:31:08|0.017872
20:31:10|0.017871
20:31:11|0.017871
20:31:11|0.017871
20:31:13|0.017871
20:31:14|0.017871
20:31:15|0.017871
20:31:16|0.017871
20:31:17|0.017871
20:31:18|0.017871
20:31:19|0.017871
20:31:20|0.017871
20:31:21|0.017871
20:31:22|0.017871
20:31:23|0.017891
20:31:24|0.0179
20:31:25|0.0179
20:31:26|0.0179
20:31:27|0.01791
20:31:28|0.01791
20:31:29|0.017876
20:31:30|0.017876
20:31:31|0.017876
20:31:32|0.017876
20:31:33|0.017876
20:31:34|0.017876
20:31:35|0.017876
20:31:36|0.017876
20:31:37|0.017883
20:31:38|0.017883
20:31:39|0.017883
20:31:40|0.017883
20:31:41|0.017883
20:31:42|0.017883
20:31:43|0.017893
20:31:44|0.017893
20:31:46|0.017893
20:31:46|0.017893
20:31:47|0.017893
20:31:48|0.017893
20:31:49|0.017893
20:31:50|0.017893
20:31:51|0.017893
20:31:52|0.017893
20:31:53|0.017893
20:31:54|0.017893
20:31:55|0.017893
20:31:56|0.017893
20:31:57|0.017893
20:31:58|0.017934
20:31:59|0.017934
20:32:00|0.017934
20:32:01|0.017934
20:32:02|0.017893
20:32:03|0.017893
20:32:04|0.017893
20:32:05|0.017893
20:32:06|0.017893
20:32:07|0.017893
20:32:08|0.017893
20:32:09|0.017893
20:32:10|0.017893
20:32:11|0.017893
20:32:12|0.017893
20:32:13|0.017893
20:32:15|0.017893
20:32:16|0.017893
20:32:17|0.017893
20:32:18|0.017893
20:32:18|0.017909
20:32:20|0.017909
20:32:20|0.01788
20:32:21|0.01788
20:32:22|0.017881
20:32:24|0.017881
20:32:25|0.017881
20:32:26|0.017881
20:32:26|0.017881
20:32:28|0.017881
20:32:28|0.017881
20:32:29|0.017881
20:32:30|0.017861
20:32:32|0.017858
20:32:33|0.017925
20:32:33|0.017925
20:32:34|0.017925
20:32:35|0.017925
20:32:37|0.017925
20:32:37|0.017925
20:32:38|0.017925
20:32:39|0.017925
20:32:41|0.017925
20:32:41|0.017878
20:32:42|0.017925
20:32:43|0.017864
20:32:44|0.017864
20:32:45|0.017864
20:32:46|0.017864
20:32:48|0.017864
20:32:48|0.017864
20:32:49|0.017864
20:32:50|0.017864
20:32:52|0.017864
20:32:52|0.017864
20:32:53|0.017868
20:32:55|0.017868
20:32:56|0.017899
20:32:57|0.017868
20:32:58|0.017868
20:32:59|0.017868
20:33:00|0.017868
20:33:01|0.017868
20:33:02|0.017868
20:33:03|0.017868
20:33:04|0.017868
20:33:05|0.017868
20:33:06|0.017871
20:33:07|0.017871
20:33:08|0.017871
20:33:09|0.017871
20:33:10|0.017871
20:33:11|0.017871
20:33:12|0.017857
20:33:13|0.017857
20:33:14|0.017898
20:33:15|0.017894
20:33:17|0.017894
20:33:17|0.017894
20:33:18|0.017894
20:33:20|0.017894
20:33:21|0.017887
20:33:22|0.017887
20:33:23|0.017887
20:33:24|0.017863
20:33:25|0.017863
20:33:26|0.017881
20:33:27|0.017881
20:33:28|0.017881
20:33:29|0.017881
20:33:30|0.017881
20:33:31|0.017881
20:33:32|0.017878
20:33:33|0.017878
20:33:34|0.017878
20:33:35|0.017878
20:33:36|0.017859
20:33:37|0.017859
20:33:38|0.017859
20:33:39|0.017856
20:33:40|0.017859
20:33:41|0.017859
20:33:42|0.017859
20:33:43|0.017859
20:33:44|0.01785
20:33:45|0.017847
20:33:46|0.017847
20:33:47|0.017847
20:33:48|0.017847
20:33:49|0.017847
20:33:50|0.017847
20:33:51|0.017847
20:33:52|0.017877
20:33:53|0.017877
20:33:54|0.017877
20:33:55|0.017877
20:33:56|0.017877
20:33:57|0.017877
20:33:58|0.017877
20:33:59|0.017877
20:34:00|0.017877
20:34:01|0.017877
20:34:02|0.017877
20:34:03|0.017877
20:34:04|0.017877
20:34:05|0.017877
20:34:06|0.017883
20:34:07|0.017883
20:34:08|0.017883
20:34:09|0.017852
20:34:10|0.017852
20:34:11|0.017852
20:34:12|0.017834
20:34:13|0.017846
20:34:14|0.017833
20:34:16|0.017833
20:34:16|0.017833
20:34:18|0.017833
20:34:19|0.017833
20:34:20|0.017833
20:34:22|0.017842
20:34:22|0.017842
20:34:23|0.017832
20:34:24|0.017851
20:34:25|0.017877
20:34:26|0.017878
20:34:28|0.017878
20:34:28|0.017878
20:34:30|0.017878
20:34:31|0.017878
20:34:31|0.017878
20:34:33|0.017878
20:34:34|0.017878
20:34:35|0.017846
20:34:36|0.017874
20:34:36|0.017876
20:34:37|0.017876
20:34:39|0.017848
20:34:40|0.017846
20:34:41|0.017846
20:34:42|0.017846
20:34:43|0.017846
20:34:44|0.017846
20:34:45|0.017846
20:34:46|0.017846
20:34:47|0.017846
20:34:48|0.017846
20:34:49|0.017844
20:34:50|0.017838
20:34:51|0.017846
20:34:52|0.017846
20:34:53|0.017864
20:34:54|0.017863
20:34:55|0.017863
20:34:56|0.017863
20:34:57|0.017864
20:34:58|0.017864
20:34:59|0.017864
20:35:00|0.017864
20:35:01|0.017863
20:35:02|0.017863
20:35:03|0.017863
20:35:04|0.017863
20:35:05|0.017863
20:35:06|0.017863
20:35:07|0.017863
20:35:08|0.017863
20:35:09|0.017863
20:35:10|0.017846
20:35:11|0.017846
20:35:12|0.017846
20:35:13|0.017846
20:35:14|0.017846
20:35:15|0.017846
20:35:16|0.017846
20:35:18|0.017846
20:35:18|0.017846
20:35:19|0.017846
20:35:20|0.017846
20:35:21|0.017854
20:35:23|0.017854
20:35:23|0.017854
20:35:25|0.017854
20:35:26|0.017846
20:35:26|0.017846
20:35:27|0.017846
20:35:29|0.017832
20:35:30|0.017858
20:35:31|0.017859
20:35:31|0.017826
20:35:32|0.017826
20:35:34|0.017826
20:35:35|0.017826
20:35:36|0.017826
20:35:37|0.017826
20:35:38|0.017826
20:35:39|0.017823
20:35:39|0.017823
20:35:40|0.017823
20:35:41|0.017832
20:35:42|0.017832
20:35:43|0.017832
20:35:44|0.017832
20:35:45|0.017832
20:35:47|0.017832
20:35:47|0.017848
20:35:48|0.017848
20:35:50|0.017823
20:35:50|0.01783
20:35:51|0.01783
20:35:52|0.01783
20:35:54|0.01783
20:35:54|0.017835
20:35:55|0.017835
20:35:57|0.017829
20:35:57|0.017829
20:35:58|0.017811
20:35:59|0.017811
20:36:01|0.017811
20:36:02|0.017779
20:36:03|0.017776
20:36:03|0.017791
20:36:05|0.017791
20:36:06|0.017791
20:36:07|0.017791
20:36:07|0.017791
20:36:09|0.017686
20:36:09|0.017778
20:36:11|0.017682
20:36:11|0.017676
20:36:12|0.017692
20:36:13|0.017671
20:36:14|0.01769
20:36:16|0.017719
20:36:17|0.01772
20:36:18|0.017728
20:36:19|0.017723
20:36:21|0.017754
20:36:22|0.017799
20:36:23|0.017799
20:36:24|0.017802
20:36:25|0.017787
20:36:26|0.017787
20:36:27|0.017787
20:36:28|0.017787
20:36:29|0.017787
20:36:30|0.017787
20:36:31|0.017787
20:36:32|0.017787
20:36:33|0.017766
20:36:34|0.017789
20:36:35|0.017789
20:36:36|0.017793
20:36:37|0.017687
20:36:38|0.017687
20:36:39|0.017687
20:36:40|0.017754
20:36:41|0.01778
20:36:42|0.01778
20:36:43|0.01778
20:36:44|0.01778
20:36:45|0.017766
20:36:46|0.017766
20:36:47|0.017766
20:36:48|0.017766
20:36:50|0.017761
20:36:50|0.017774
20:36:52|0.017758
20:36:52|0.017722
20:36:53|0.017707
20:36:54|0.017707
20:36:56|0.017725
20:36:56|0.017725
20:36:58|0.017756
20:36:58|0.017756
20:37:00|0.017756
20:37:00|0.017756
20:37:01|0.017694
20:37:02|0.017708
20:37:03|0.017708
20:37:04|0.017707
20:37:05|0.017699
20:37:06|0.017699
20:37:07|0.017758
20:37:08|0.017707
20:37:09|0.017698
20:37:10|0.017737
20:37:11|0.017743
20:37:13|0.017713
20:37:13|0.017713
20:37:14|0.017713
20:37:15|0.017713
20:37:16|0.017713
20:37:17|0.017713
20:37:19|0.017712
20:37:20|0.017712
20:37:21|0.017729
20:37:22|0.017713
20:37:23|0.017734
20:37:25|0.017732
20:37:25|0.017732
20:37:26|0.017732
20:37:27|0.017732
20:37:28|0.017732
20:37:29|0.017732
20:37:30|0.017733
20:37:31|0.017732
20:37:32|0.017732
20:37:33|0.017719
20:37:34|0.017732
20:37:35|0.017731
20:37:36|0.017731
20:37:38|0.017732
20:37:38|0.017732
20:37:39|0.017732
20:37:41|0.017732
20:37:42|0.017719
20:37:42|0.017719
20:37:43|0.017731
20:37:44|0.017732
20:37:45|0.017732
20:37:47|0.017732
20:37:47|0.017732
20:37:49|0.017732
20:37:49|0.017732
20:37:51|0.017732
20:37:51|0.017732
20:37:53|0.017734
20:37:54|0.017738
20:37:55|0.017738
20:37:56|0.017738
20:37:57|0.017738
20:37:58|0.017775
20:37:59|0.017775
20:38:00|0.017775
20:38:01|0.017775
20:38:02|0.017775
20:38:03|0.017775
20:38:04|0.017775
20:38:05|0.017775
20:38:06|0.017743
20:38:07|0.017743
20:38:08|0.017743
20:38:09|0.017743
20:38:10|0.017743
20:38:11|0.017735
20:38:12|0.017735
20:38:13|0.017774
20:38:14|0.017774
20:38:15|0.017774
20:38:16|0.017712
20:38:17|0.017712
20:38:18|0.017712
20:38:19|0.017712
20:38:21|0.01774
20:38:22|0.01774
20:38:22|0.01774
20:38:24|0.01774
20:38:24|0.01774
20:38:25|0.01774
20:38:27|0.017736
20:38:28|0.017731
20:38:28|0.017731
20:38:29|0.017731
20:38:31|0.017734
20:38:32|0.017734
20:38:32|0.017709
20:38:33|0.017709
20:38:34|0.017709
20:38:35|0.017709
20:38:37|0.017709
20:38:37|0.017775
20:38:38|0.017775
20:38:39|0.017775
20:38:40|0.017775
20:38:41|0.017775
20:38:43|0.017775
20:38:43|0.01777
20:38:44|0.01777
20:38:45|0.01777
20:38:46|0.01777
20:38:47|0.01777
20:38:48|0.01777
20:38:50|0.01777
20:38:50|0.01777
20:38:51|0.01777
20:38:52|0.01777
20:38:53|0.01777
20:38:54|0.01777
20:38:55|0.01777
20:38:56|0.01777
20:38:58|0.01777
20:38:58|0.01777
20:38:59|0.01777
20:39:01|0.01777
20:39:01|0.01777
20:39:02|0.01777
20:39:03|0.017765
20:39:05|0.017765
20:39:05|0.017765
20:39:07|0.017765
20:39:07|0.017765
20:39:08|0.017765
20:39:09|0.017765
20:39:10|0.017771
20:39:12|0.017771
20:39:12|0.017771
20:39:13|0.017771
20:39:14|0.017776
20:39:15|0.01777
20:39:16|0.01777
20:39:17|0.01777
20:39:18|0.01777
20:39:19|0.01777
20:39:21|0.01777
20:39:22|0.01777
20:39:23|0.01777
20:39:24|0.017765
20:39:25|0.017716
20:39:26|0.017762
20:39:27|0.017762
20:39:28|0.017765
20:39:29|0.017765
20:39:30|0.017765
20:39:31|0.017761
20:39:32|0.017761
20:39:33|0.017761
20:39:34|0.017761
20:39:35|0.017761
20:39:36|0.017761
20:39:38|0.01775
20:39:38|0.01775
20:39:39|0.01775
20:39:40|0.01775
20:39:41|0.01775
20:39:42|0.017733
20:39:43|0.017733
20:39:44|0.017733
20:39:45|0.017733
20:39:46|0.017719
20:39:48|0.017719
20:39:49|0.017755
20:39:50|0.017755
20:39:50|0.017755
20:39:51|0.01775
20:39:52|0.01775
20:39:54|0.01775
20:39:55|0.01775
20:39:55|0.017751
20:39:57|0.017751
20:39:57|0.017751
20:39:58|0.017751
20:40:00|0.017751
20:40:00|0.017751
20:40:01|0.017755
20:40:03|0.017748
20:40:04|0.017748
20:40:05|0.017748
20:40:05|0.017748
20:40:06|0.017748
20:40:07|0.017748
20:40:09|0.017753
20:40:10|0.017754
20:40:11|0.017754
20:40:11|0.017754
20:40:12|0.017754
20:40:13|0.017754
20:40:15|0.017754
20:40:15|0.017755
20:40:17|0.017755
20:40:17|0.017736
20:40:18|0.017736
20:40:19|0.017736
20:40:21|0.017736
20:40:22|0.017736
20:40:23|0.01775
20:40:24|0.01775
20:40:26|0.01775
20:40:27|0.01775
20:40:28|0.01775
20:40:29|0.017744
20:40:30|0.017744
20:40:31|0.017744
20:40:32|0.017744
20:40:33|0.017737
20:40:34|0.017749
20:40:34|0.01775
20:40:36|0.01775
20:40:37|0.01775
20:40:37|0.01775
20:40:39|0.01775
20:40:40|0.01775
20:40:41|0.01776
20:40:42|0.017748
20:40:43|0.017748
20:40:43|0.017748
20:40:45|0.017748
20:40:46|0.017743
20:40:46|0.01776
20:40:47|0.01776
20:40:48|0.01776
20:40:49|0.01776
20:40:51|0.017759
20:40:51|0.017759
20:40:53|0.017759
20:40:53|0.017759
20:40:55|0.01776
20:40:56|0.01776
20:40:57|0.017748
20:40:58|0.017748
20:40:58|0.017748
20:40:59|0.01776
20:41:01|0.017748
20:41:01|0.017748
20:41:03|0.017748
20:41:04|0.017748
20:41:04|0.017748
20:41:06|0.017748
20:41:07|0.017748
20:41:08|0.017759
20:41:09|0.017759
20:41:10|0.017759
20:41:11|0.017759
20:41:11|0.017743
20:41:12|0.017735
20:41:14|0.017735
20:41:14|0.017735
20:41:16|0.017759
20:41:17|0.017759
20:41:17|0.01776
20:41:19|0.017759
20:41:20|0.017759
20:41:21|0.017759
20:41:21|0.017759
20:41:22|0.017759
20:41:24|0.017759
20:41:25|0.017759
20:41:26|0.017759
20:41:27|0.017759
20:41:28|0.01776
20:41:29|0.01776
20:41:31|0.01776
20:41:31|0.01776
20:41:32|0.01776
20:41:33|0.01776
20:41:34|0.01777
20:41:35|0.01777
20:41:36|0.01777
20:41:37|0.01777
20:41:38|0.01777
20:41:39|0.01777
20:41:40|0.01777
20:41:41|0.01777
20:41:42|0.01777
20:41:43|0.01777
20:41:44|0.017809
20:41:45|0.017809
20:41:46|0.017809
20:41:47|0.017809
20:41:48|0.017809
20:41:49|0.017809
20:41:50|0.017809
20:41:52|0.017765
20:41:53|0.017806
20:41:53|0.017806
20:41:54|0.017806
20:41:56|0.017806
20:41:56|0.017806
20:41:58|0.018012
20:41:58|0.018012
20:41:59|0.017842
20:42:01|0.017898
20:42:01|0.017898
20:42:02|0.017944
20:42:03|0.017944
20:42:05|0.017944
20:42:06|0.017944
20:42:07|0.017989
20:42:08|0.017989
20:42:08|0.01795
20:42:10|0.017999
20:42:12|0.01795
20:42:12|0.01795
20:42:13|0.01795
20:42:14|0.01795
20:42:15|0.01795
20:42:16|0.01795
20:42:17|0.01795
20:42:18|0.01795
20:42:19|0.017929
20:42:20|0.017929
20:42:21|0.01792
20:42:22|0.01792
20:42:24|0.01792
20:42:25|0.01792
20:42:26|0.017917
20:42:27|0.017917
20:42:29|0.017939
20:42:29|0.017939
20:42:30|0.017938
20:42:32|0.017938
20:42:33|0.017938
20:42:33|0.017938
20:42:35|0.017938
20:42:35|0.017938
20:42:37|0.017938
20:42:37|0.017914
20:42:38|0.017946
20:42:39|0.017946
20:42:40|0.017946
20:42:42|0.017946
20:42:43|0.017946
20:42:43|0.017946
20:42:44|0.017946
20:42:46|0.017946
20:42:46|0.017946
20:42:47|0.017946
20:42:49|0.017946
20:42:49|0.017946
20:42:50|0.017946
20:42:51|0.017946
20:42:52|0.017946
20:42:53|0.017942
20:42:55|0.017942
20:42:55|0.017942
20:42:56|0.017942
20:42:57|0.017942
20:42:58|0.017942
20:43:00|0.017942
20:43:00|0.017942
20:43:01|0.017942
20:43:02|0.017942
20:43:03|0.017945
20:43:04|0.017945
20:43:05|0.017945
20:43:06|0.017945
20:43:07|0.017945
20:43:09|0.017924
20:43:10|0.017924
20:43:11|0.017924
20:43:12|0.017924
20:43:13|0.017924
20:43:14|0.017924
20:43:15|0.017924
20:43:15|0.017924
20:43:17|0.017924
20:43:17|0.017924
20:43:19|0.017924
20:43:19|0.017924
20:43:21|0.017924
20:43:21|0.017924
20:43:23|0.017924
20:43:24|0.017924
20:43:25|0.017924
20:43:26|0.017924
20:43:28|0.017924
20:43:29|0.017924
20:43:30|0.017924
20:43:30|0.017924
20:43:32|0.017924
20:43:33|0.017924
20:43:34|0.017924
20:43:35|0.017924
20:43:36|0.017924
20:43:37|0.017874
20:43:38|0.017874
20:43:39|0.017886
20:43:40|0.017886
20:43:41|0.017886
20:43:42|0.017886
20:43:44|0.017886
20:43:45|0.017886
20:43:46|0.01792
20:43:47|0.01792
20:43:48|0.017886
20:43:49|0.017902
20:43:50|0.017913
20:43:51|0.017924
20:43:52|0.017871
20:43:53|0.017875
20:43:53|0.017908
20:43:55|0.017908
20:43:56|0.017907
20:43:57|0.017907
20:43:57|0.017907
20:43:58|0.017907
20:44:00|0.017907
20:44:01|0.017907
20:44:01|0.017901
20:44:03|0.017901
20:44:03|0.017901
20:44:05|0.017901
20:44:05|0.017893
20:44:06|0.017893
20:44:08|0.017893
20:44:09|0.017893
20:44:10|0.017893
20:44:11|0.017893
20:44:12|0.017893
20:44:12|0.017893
20:44:14|0.017893
20:44:15|0.017893
20:44:16|0.017893
20:44:17|0.017893
20:44:17|0.017893
20:44:19|0.017893
20:44:20|0.017812
20:44:20|0.017787
20:44:22|0.017842
20:44:23|0.017842
20:44:24|0.017842
20:44:25|0.017842
20:44:27|0.017827
20:44:28|0.017827
20:44:28|0.017827
20:44:30|0.017803
20:44:31|0.017801
20:44:32|0.017788
20:44:33|0.017788
20:44:34|0.017814
20:44:35|0.017814
20:44:36|0.017814
20:44:36|0.017814
20:44:37|0.017814
20:44:38|0.017814
20:44:40|0.017814
20:44:41|0.017814
20:44:42|0.017814
20:44:43|0.017814
20:44:44|0.017814
20:44:45|0.017841
20:44:45|0.017841
20:44:46|0.017841
20:44:48|0.017841
20:44:49|0.017841
20:44:50|0.017841
20:44:50|0.017814
20:44:52|0.017814
20:44:53|0.017814
20:44:54|0.017796
20:44:54|0.017796
20:44:56|0.017796
20:44:57|0.017796
20:44:58|0.017796
20:44:58|0.017796
20:45:00|0.017796
20:45:00|0.017796
20:45:02|0.01783
20:45:02|0.01783
20:45:04|0.01783
20:45:04|0.01783
20:45:06|0.01783
20:45:07|0.017829
20:45:08|0.017829
20:45:09|0.017829
20:45:10|0.017829
20:45:11|0.017829
20:45:12|0.017829
20:45:13|0.017829
20:45:14|0.017829
20:45:15|0.017829
20:45:16|0.017829
20:45:17|0.017819
20:45:18|0.017819
20:45:19|0.017819
20:45:20|0.017819
20:45:21|0.017819
20:45:22|0.017829
20:45:23|0.017829
20:45:24|0.017829
20:45:25|0.017829
20:45:26|0.017829
20:45:28|0.017829
20:45:29|0.017853
20:45:29|0.017805
20:45:31|0.01781
20:45:32|0.01781
20:45:32|0.01781
20:45:34|0.01781
20:45:34|0.01781
20:45:36|0.01781
20:45:37|0.01781
20:45:38|0.017713
20:45:39|0.017805
20:45:40|0.0178
20:45:41|0.017794
20:45:42|0.017794
20:45:43|0.017794
20:45:44|0.01778
20:45:46|0.01778
20:45:46|0.01778
20:45:47|0.017743
20:45:48|0.01778
20:45:49|0.01778
20:45:50|0.01778
20:45:51|0.01778
20:45:52|0.01778
20:45:53|0.01778
20:45:54|0.01778
20:45:55|0.01778
20:45:56|0.017776
20:45:57|0.017776
20:45:59|0.017776
20:45:59|0.017776
20:46:00|0.017776
20:46:01|0.017776
20:46:02|0.017776
20:46:03|0.017776
20:46:04|0.017776
20:46:05|0.017776
20:46:06|0.017776
20:46:07|0.017776
20:46:08|0.017776
20:46:09|0.017776
20:46:10|0.017776
20:46:11|0.017776
20:46:12|0.017776
20:46:13|0.017776
20:46:14|0.017776
20:46:15|0.017776
20:46:16|0.01776
20:46:17|0.01776
20:46:19|0.01776
20:46:19|0.01776
20:46:20|0.01776
20:46:21|0.01776
20:46:23|0.01776
20:46:23|0.01776
20:46:24|0.01776
20:46:25|0.01776
20:46:26|0.01776
20:46:28|0.017754
20:46:29|0.017775
20:46:31|0.01776
20:46:31|0.01776
20:46:33|0.017754
20:46:34|0.017754
20:46:35|0.017771
20:46:36|0.017775
20:46:37|0.017776
20:46:39|0.01778
20:46:39|0.01778
20:46:41|0.017775
20:46:41|0.017775
20:46:43|0.017775
20:46:44|0.017775
20:46:44|0.017775
20:46:46|0.017775
20:46:46|0.017775
20:46:47|0.017775
20:46:49|0.017722
20:46:49|0.017774
20:46:50|0.017774
20:46:51|0.017774
20:46:52|0.017704
20:46:53|0.017724
20:46:54|0.017724
20:46:56|0.017724
20:46:56|0.017724
20:46:57|0.017723
20:46:58|0.017723
20:47:00|0.017701
20:47:00|0.017736
20:47:01|0.017736
20:47:03|0.017736
20:47:04|0.017736
20:47:04|0.017771
20:47:05|0.017725
20:47:06|0.017725
20:47:07|0.0177
20:47:08|0.017725
20:47:10|0.017701
20:47:10|0.017701
20:47:11|0.017701
20:47:12|0.017701
20:47:13|0.017701
20:47:14|0.017701
20:47:16|0.017723
20:47:16|0.017723
20:47:17|0.017723
20:47:19|0.017723
20:47:19|0.017723
20:47:20|0.017723
20:47:21|0.017723
20:47:22|0.017723
20:47:23|0.017723
20:47:24|0.017702
20:47:25|0.017702
20:47:26|0.017702
20:47:27|0.017702
20:47:29|0.017724
20:47:30|0.017724
20:47:31|0.017724
20:47:32|0.017702
20:47:34|0.017696
20:47:34|0.017698
20:47:35|0.017698
20:47:36|0.017698
20:47:37|0.017698
20:47:38|0.017697
20:47:39|0.017697
20:47:40|0.017697
20:47:41|0.017697
20:47:42|0.017697
20:47:43|0.017697
20:47:44|0.017697
20:47:45|0.017697
20:47:46|0.017697
20:47:47|0.017697
20:47:48|0.017697
20:47:49|0.017697
20:47:51|0.017697
20:47:51|0.017697
20:47:53|0.017697
20:47:54|0.017697
20:47:54|0.017697
20:47:56|0.017697
20:47:57|0.017697
20:47:58|0.017685
20:47:58|0.017685
20:47:59|0.017685
20:48:01|0.017685
20:48:02|0.017685
20:48:03|0.017685
20:48:04|0.017685
20:48:05|0.01767
20:48:05|0.017652
20:48:07|0.017649
20:48:08|0.017649
20:48:09|0.017649
20:48:10|0.017674
20:48:11|0.017639
20:48:12|0.01763
20:48:13|0.017629
20:48:13|0.017657
20:48:15|0.017656
20:48:16|0.017634
20:48:17|0.017634
20:48:18|0.017619
20:48:19|0.017619
20:48:20|0.017591
20:48:21|0.017591
20:48:22|0.017608
20:48:23|0.017608
20:48:24|0.017608
20:48:25|0.017572
20:48:26|0.017621
20:48:27|0.017621
20:48:28|0.017618
20:48:29|0.017603
20:48:31|0.0176
20:48:31|0.0176
20:48:33|0.0176
20:48:34|0.0176
20:48:35|0.017603
20:48:36|0.017599
20:48:37|0.017599
20:48:38|0.017599
20:48:39|0.017599
20:48:40|0.017599
20:48:41|0.017599
20:48:42|0.017599
20:48:43|0.017599
20:48:44|0.017599
20:48:45|0.017599
20:48:47|0.017573
20:48:47|0.017573
20:48:48|0.017599
20:48:49|0.017599
20:48:50|0.017599
20:48:51|0.017599
20:48:52|0.017594
20:48:53|0.017597
20:48:54|0.017597
20:48:55|0.017597
20:48:56|0.017597
20:48:57|0.017517
20:48:58|0.017582
20:48:59|0.017582
20:49:00|0.017591
20:49:01|0.017591
20:49:02|0.017551
20:49:03|0.017524
20:49:04|0.017556
20:49:05|0.017562
20:49:06|0.017562
20:49:07|0.017562
20:49:08|0.017565
20:49:10|0.017583
20:49:10|0.017583
20:49:12|0.017583
20:49:12|0.017565
20:49:14|0.017583
20:49:15|0.017597
20:49:15|0.017597
20:49:16|0.017597
20:49:17|0.017657
20:49:18|0.017683
20:49:20|0.017674
20:49:20|0.017665
20:49:22|0.017665
20:49:22|0.017665
20:49:23|0.017665
20:49:25|0.017665
20:49:26|0.017665
20:49:26|0.017665
20:49:28|0.017685
20:49:29|0.017685
20:49:30|0.017685
20:49:31|0.017636
20:49:32|0.017636
20:49:34|0.017623
20:49:34|0.017676
20:49:36|0.017594
20:49:37|0.017594
20:49:38|0.017535
20:49:38|0.017535
20:49:40|0.017535
20:49:40|0.017535
20:49:42|0.017594
20:49:43|0.017594
20:49:43|0.017564
20:49:45|0.017596
20:49:46|0.017542
20:49:47|0.017542
20:49:48|0.017601
20:49:49|0.017599
20:49:50|0.017565
20:49:56|0.017674
20:49:56|0.017646
20:49:57|0.017646
20:49:58|0.017646
20:50:00|0.017646
20:50:00|0.017646
20:50:01|0.017646
20:50:02|0.017646
20:50:04|0.017646
20:50:04|0.017664
20:50:05|0.017733
20:50:06|0.017747
20:50:07|0.017743
20:50:08|0.017785
20:50:09|0.017749
20:50:10|0.017774
20:50:11|0.017774
20:50:12|0.017789
20:50:13|0.017785
20:50:14|0.017782
20:50:15|0.017782
20:50:16|0.017782
20:50:17|0.017764
20:50:18|0.017774
20:50:19|0.017762
20:50:20|0.017754
20:50:21|0.01775
20:50:22|0.01775
20:50:24|0.01775
20:50:24|0.01775
20:50:25|0.01775
20:50:27|0.017751
20:50:27|0.017751
20:50:28|0.017751
20:50:29|0.017737
20:50:30|0.017734
20:50:31|0.017717
20:50:32|0.017717
20:50:34|0.017717
20:50:35|0.017679
20:50:36|0.017679
20:50:37|0.017679
20:50:38|0.017679
20:50:39|0.017679
20:50:40|0.017679
20:50:41|0.017682
20:50:42|0.017678
20:50:43|0.017678
20:50:44|0.017678
20:50:45|0.017678
20:50:46|0.017678
20:50:47|0.017678
20:50:48|0.017695
20:50:49|0.017695
20:50:50|0.017696
20:50:51|0.017633
20:50:52|0.017633
20:50:53|0.017736
20:50:54|0.017736
20:50:55|0.017696
20:50:56|0.017678
20:50:57|0.017696
20:50:58|0.017696
20:50:59|0.017696
20:51:00|0.017696
20:51:01|0.017698
20:51:02|0.017692
20:51:03|0.017692
20:51:04|0.017692
20:51:05|0.017679
20:51:06|0.017679
20:51:07|0.017679
20:51:08|0.017679
20:51:09|0.017679
20:51:10|0.017679
20:51:11|0.017679
20:51:12|0.017679
20:51:13|0.017629
20:51:14|0.017629
20:51:15|0.017629
20:51:16|0.017629
20:51:17|0.017629
20:51:18|0.017629
20:51:19|0.017629
20:51:20|0.017629
20:51:21|0.017629
20:51:22|0.017633
20:51:23|0.017633
20:51:24|0.017708
20:51:25|0.017708
20:51:26|0.017633
20:51:27|0.017618
20:51:28|0.01762
20:51:30|0.01762
20:51:30|0.01762
20:51:31|0.01762
20:51:32|0.01762
20:51:34|0.01762
20:51:35|0.01762
20:51:36|0.01762
20:51:37|0.01762
20:51:38|0.01762
20:51:39|0.017629
20:51:40|0.01762
20:51:41|0.01762
20:51:42|0.017673
20:51:43|0.017673
20:51:44|0.017633
20:51:45|0.017633
20:51:46|0.01762
20:51:47|0.01762
20:51:48|0.017664
20:51:49|0.017664
20:51:51|0.017664
20:51:51|0.017662
20:51:52|0.017662
20:51:53|0.017624
20:51:54|0.017624
20:51:56|0.017624
20:51:57|0.017624
20:51:57|0.017624
20:51:58|0.017624
20:52:00|0.017624
20:52:00|0.017624
20:52:01|0.017624
20:52:02|0.017633
20:52:03|0.017633
20:52:04|0.017663
20:52:06|0.017695
20:52:06|0.017695
20:52:07|0.017695
20:52:08|0.017695
20:52:10|0.017695
20:52:10|0.017695
20:52:11|0.017695
20:52:12|0.017695
20:52:13|0.017628
20:52:14|0.017628
20:52:15|0.017628
20:52:16|0.017645
20:52:18|0.017645
20:52:18|0.017691
20:52:20|0.017691
20:52:21|0.017691
20:52:21|0.017691
20:52:22|0.01766
20:52:23|0.01766
20:52:24|0.01766
20:52:25|0.01766
20:52:26|0.01766
20:52:27|0.01766
20:52:28|0.017661
20:52:29|0.017661
20:52:31|0.017661
20:52:31|0.017661
20:52:32|0.017681
20:52:34|0.017681
20:52:35|0.017719
20:52:37|0.017719
20:52:37|0.017719
20:52:38|0.017719
20:52:39|0.017681
20:52:40|0.017681
20:52:41|0.017681
20:52:42|0.017681
20:52:43|0.017715
20:52:44|0.017697
20:52:46|0.017697
20:52:47|0.017697
20:52:47|0.017697
20:52:48|0.017697
20:52:50|0.01766
20:52:51|0.01766
20:52:52|0.01766
20:52:53|0.017686
20:52:54|0.017686
20:52:55|0.017686
20:52:56|0.017686
20:52:57|0.017686
20:52:58|0.017686
20:52:59|0.017686
20:53:00|0.017686
20:53:01|0.01768
20:53:02|0.01768
20:53:03|0.01768
20:53:04|0.01768
20:53:05|0.01768
20:53:06|0.01768
20:53:07|0.01768
20:53:08|0.01768
20:53:09|0.017669
20:53:10|0.017669
20:53:11|0.017669
20:53:12|0.017669
20:53:13|0.017669
20:53:14|0.017669
20:53:15|0.017669
20:53:16|0.017669
20:53:17|0.017669
20:53:18|0.017669
20:53:19|0.017669
20:53:20|0.01766
20:53:21|0.01766
20:53:22|0.01766
20:53:23|0.01766
20:53:24|0.01766
20:53:25|0.01766
20:53:26|0.017643
20:53:27|0.017668
20:53:29|0.017668
20:53:29|0.017668
20:53:30|0.017668
20:53:31|0.017668
20:53:32|0.017668
20:53:33|0.017668
20:53:35|0.017668
20:53:36|0.017668
20:53:37|0.017668
20:53:38|0.017668
20:53:38|0.017668
20:53:40|0.017668
20:53:41|0.017668
20:53:42|0.017668
20:53:43|0.017668
20:53:44|0.017668
20:53:45|0.017668
20:53:46|0.017668
20:53:47|0.017668
20:53:48|0.017668
20:53:49|0.017668
20:53:50|0.017668
20:53:51|0.017668
20:53:52|0.017668
20:53:53|0.017668
20:53:54|0.0176
20:53:55|0.0176
20:53:56|0.0176
20:53:57|0.0176
20:53:58|0.017604
20:53:59|0.017604
20:54:00|0.017604
20:54:01|0.017604
20:54:02|0.017604
20:54:03|0.017604
20:54:04|0.017604
20:54:05|0.017604
20:54:06|0.017648
20:54:07|0.017648
20:54:08|0.017609
20:54:09|0.017609
20:54:10|0.017609
20:54:11|0.017609
20:54:12|0.017609
20:54:13|0.017609
20:54:14|0.017609
20:54:15|0.017644
20:54:16|0.017644
20:54:17|0.017644
20:54:18|0.017681
20:54:19|0.017681
20:54:20|0.017681
20:54:21|0.017681
20:54:22|0.017681
20:54:23|0.017681
20:54:24|0.017681
20:54:25|0.017681
20:54:26|0.017681
20:54:27|0.017681
20:54:28|0.017681
20:54:29|0.017681
20:54:30|0.017681
20:54:31|0.017681
20:54:32|0.017681
20:54:33|0.017676
20:54:34|0.017676
20:54:35|0.017676
20:54:37|0.017676
20:54:37|0.017676
20:54:38|0.017676
20:54:39|0.017671
20:54:40|0.017671
20:54:41|0.017655
20:54:42|0.017616
20:54:43|0.017664
20:54:44|0.017664
20:54:45|0.017664
20:54:46|0.017664
20:54:47|0.017664
20:54:48|0.017664
20:54:50|0.017664
20:54:51|0.017664
20:54:51|0.017636
20:54:53|0.017637
20:54:53|0.017637
20:54:55|0.017636
20:54:55|0.017636
20:54:56|0.017636
20:54:57|0.017658
20:54:59|0.017658
20:55:00|0.017658
20:55:00|0.017658
20:55:01|0.017658
20:55:03|0.017658
20:55:03|0.017658
20:55:04|0.017658
20:55:05|0.017617
20:55:06|0.017617
20:55:07|0.017617
20:55:09|0.017617
20:55:10|0.017636
20:55:11|0.017636
20:55:11|0.017629
20:55:13|0.017629
20:55:13|0.017629
20:55:14|0.017632
20:55:15|0.017629
20:55:16|0.017629
20:55:17|0.017629
20:55:19|0.017629
20:55:19|0.017629
20:55:20|0.017634
20:55:22|0.017625
20:55:22|0.017614
20:55:23|0.017614
20:55:25|0.017614
20:55:25|0.017612
20:55:26|0.017596
20:55:27|0.017618
20:55:28|0.017619
20:55:29|0.017572
20:55:30|0.017654
20:55:31|0.017654
20:55:32|0.017654
20:55:34|0.01763
20:55:34|0.01763
20:55:35|0.01763
20:55:37|0.017614
20:55:38|0.017614
20:55:39|0.017614
20:55:41|0.01763
20:55:41|0.01763
20:55:42|0.017598
20:55:43|0.017615
20:55:44|0.017615
20:55:45|0.017615
20:55:46|0.017614
20:55:47|0.0176
20:55:48|0.0176
20:55:49|0.0176
20:55:51|0.017525
20:55:52|0.017565
20:55:52|0.017569
20:55:54|0.017596
20:55:55|0.017596
20:55:56|0.0176
20:55:57|0.0176
20:55:58|0.0176
20:55:59|0.017596
20:56:00|0.017596
20:56:01|0.017596
20:56:02|0.017596
20:56:03|0.017596
20:56:04|0.017559
20:56:05|0.017574
20:56:06|0.017596
20:56:07|0.017595
20:56:08|0.017595
20:56:09|0.017595
20:56:10|0.017584
20:56:11|0.017574
20:56:13|0.017574
20:56:13|0.017574
20:56:14|0.017587
20:56:15|0.017587
20:56:16|0.017583
20:56:17|0.017583
20:56:18|0.017583
20:56:19|0.017583
20:56:20|0.017559
20:56:21|0.017574
20:56:22|0.017574
20:56:23|0.017574
20:56:24|0.017574
20:56:25|0.017559
20:56:26|0.017559
20:56:27|0.017559
20:56:28|0.017559
20:56:30|0.017542
20:56:30|0.017559
20:56:32|0.017559
20:56:33|0.017542
20:56:34|0.017542
20:56:34|0.017534
20:56:36|0.017556
20:56:37|0.017556
20:56:38|0.017556
20:56:40|0.017556
20:56:40|0.017556
20:56:41|0.017528
20:56:42|0.017528
20:56:44|0.017528
20:56:45|0.017523
20:56:46|0.017549
20:56:46|0.017549
20:56:48|0.017549
20:56:48|0.017549
20:56:50|0.017549
20:56:51|0.017549
20:56:52|0.017549
20:56:53|0.017549
20:56:54|0.017549
20:56:55|0.017549
20:56:56|0.017549
20:56:57|0.017549
20:56:58|0.017549
20:56:59|0.017539
20:57:00|0.017562
20:57:01|0.017548
20:57:02|0.017529
20:57:03|0.017529
20:57:04|0.017529
20:57:05|0.017529
20:57:06|0.017529
20:57:07|0.017538
20:57:08|0.017559
20:57:09|0.017559
20:57:10|0.017564
20:57:11|0.017546
20:57:12|0.017546
20:57:13|0.017546
20:57:14|0.017546
20:57:15|0.017546
20:57:16|0.017546
20:57:17|0.017546
20:57:18|0.017546
20:57:19|0.017546
20:57:20|0.017546
20:57:21|0.017546
20:57:22|0.017546
20:57:23|0.017538
20:57:24|0.017538
20:57:25|0.017534
20:57:26|0.017537
20:57:27|0.017537
20:57:28|0.017532
20:57:29|0.017532
20:57:30|0.017532
20:57:31|0.017532
20:57:32|0.017532
20:57:33|0.017527
20:57:34|0.017527
20:57:35|0.017527
20:57:36|0.017527
20:57:37|0.017527
20:57:38|0.017527
20:57:39|0.017524
20:57:41|0.017524
20:57:41|0.017524
20:57:42|0.017524
20:57:44|0.01751
20:57:44|0.017511
20:57:46|0.017541
20:57:47|0.017541
20:57:47|0.017507
20:57:49|0.017524
20:57:50|0.017524
20:57:51|0.017524
20:57:51|0.017524
20:57:53|0.0175
20:57:54|0.017515
20:57:55|0.017515
20:57:56|0.017515
20:57:58|0.0175
20:57:59|0.0175
20:57:59|0.0175
20:58:00|0.0175
20:58:01|0.017525
20:58:02|0.017525
20:58:03|0.017528
20:58:04|0.017528
20:58:05|0.017528
20:58:07|0.017528
20:58:07|0.017538
20:58:08|0.017538
20:58:10|0.017538
20:58:10|0.017538
20:58:11|0.017538
20:58:13|0.017538
20:58:13|0.017538
20:58:14|0.017538
20:58:15|0.017538
20:58:17|0.017538
20:58:18|0.017538
20:58:19|0.017538
20:58:19|0.017538
20:58:20|0.017538
20:58:21|0.017538
20:58:22|0.017538
20:58:23|0.017538
20:58:25|0.017538
20:58:25|0.017502
20:58:26|0.017502
20:58:28|0.017533
20:58:28|0.017533
20:58:29|0.017501
20:58:30|0.017501
20:58:31|0.017501
20:58:32|0.017501
20:58:33|0.017501
20:58:34|0.017501
20:58:35|0.017501
20:58:36|0.017506
20:58:37|0.017506
20:58:38|0.017506
20:58:40|0.017506
20:58:41|0.017506
20:58:43|0.017506
20:58:44|0.017506
20:58:45|0.017505
20:58:45|0.017505
20:58:47|0.017505
20:58:48|0.017505
20:58:49|0.017505
20:58:49|0.017506
20:58:51|0.017505
20:58:52|0.017505
20:58:53|0.017505
20:58:54|0.017505
20:58:55|0.017505
20:58:56|0.017505
20:58:57|0.017505
20:58:58|0.017505
20:58:59|0.017505
20:59:00|0.017505
20:59:01|0.017523
20:59:03|0.017523
20:59:03|0.017523
20:59:04|0.017501
20:59:05|0.017505
20:59:06|0.017505
20:59:07|0.017505
20:59:08|0.017514
20:59:10|0.017514
20:59:10|0.017514
20:59:11|0.017514
20:59:12|0.017514
20:59:13|0.017514
20:59:15|0.017514
20:59:15|0.017523
20:59:16|0.017523
20:59:17|0.017514
20:59:18|0.017532
20:59:19|0.017532
20:59:20|0.017532
20:59:21|0.017532
20:59:22|0.017532
20:59:23|0.017532
20:59:24|0.017532
20:59:25|0.017532
20:59:26|0.017532
20:59:27|0.017532
20:59:28|0.017523
20:59:29|0.017523
20:59:30|0.017523
20:59:31|0.017532
20:59:32|0.017532
20:59:33|0.017532
20:59:34|0.017535
20:59:35|0.017535
20:59:36|0.017535
20:59:37|0.017535
20:59:38|0.017535
20:59:39|0.017535
20:59:41|0.017523
20:59:42|0.017523
20:59:43|0.017523
20:59:45|0.017535
20:59:45|0.017535
20:59:46|0.017535
20:59:48|0.017535
20:59:49|0.017535
20:59:50|0.017523
20:59:50|0.017523
20:59:52|0.017523
20:59:53|0.017523
20:59:54|0.017523
20:59:55|0.017523
20:59:56|0.017523
20:59:56|0.017523
20:59:57|0.017523
20:59:59|0.017523
20:59:59|0.017523
21:00:00|0.017523
21:00:02|0.017536
21:00:02|0.017536
21:00:04|0.01754
21:00:05|0.01754
21:00:06|0.01756
21:00:06|0.01756
21:00:07|0.01756
21:00:09|0.01756
21:00:10|0.017528
21:00:11|0.01754
21:00:12|0.017548
21:00:12|0.017548
21:00:14|0.017541
21:00:15|0.017573
21:00:15|0.017573
21:00:17|0.017573
21:00:17|0.017573
21:00:18|0.017573
21:00:20|0.017575
21:00:21|0.017575
21:00:21|0.017575
21:00:23|0.017575
21:00:23|0.017575
21:00:24|0.017566
21:00:26|0.017566
21:00:26|0.017566
21:00:27|0.017566
21:00:28|0.017566
21:00:30|0.017566
21:00:30|0.017566
21:00:31|0.017546
21:00:32|0.017546
21:00:34|0.017546
21:00:35|0.017546
21:00:35|0.017546
21:00:36|0.017546
21:00:37|0.017541
21:00:39|0.017541
21:00:40|0.017541
21:00:40|0.017541
21:00:42|0.017541
21:00:44|0.017561
21:00:45|0.017546
21:00:46|0.017546
21:00:47|0.017561
21:00:48|0.017561
21:00:49|0.017561
21:00:50|0.017561
21:00:51|0.01754
21:00:52|0.01754
21:00:53|0.01754
21:00:54|0.017541
21:00:55|0.017561
21:00:56|0.017539
21:00:57|0.017539
21:00:58|0.017579
21:00:59|0.017579
21:01:00|0.017579
21:01:01|0.017579
21:01:02|0.017534
21:01:03|0.017534
21:01:04|0.017534
21:01:05|0.017534
21:01:06|0.01755
21:01:07|0.01755
21:01:08|0.01755
21:01:09|0.01755
21:01:10|0.01755
21:01:11|0.01755
21:01:12|0.017534
21:01:13|0.017534
21:01:14|0.017534
21:01:15|0.017534
21:01:16|0.017534
21:01:17|0.017534
21:01:18|0.017534
21:01:19|0.017534
21:01:20|0.017535
21:01:21|0.017535
21:01:22|0.017535
21:01:23|0.017533
21:01:24|0.017533
21:01:25|0.017533
21:01:26|0.017533
21:01:27|0.017533
21:01:28|0.017533
21:01:29|0.017533
21:01:30|0.017522
21:01:31|0.017522
21:01:32|0.017522
21:01:33|0.017534
21:01:34|0.017534
21:01:35|0.017522
21:01:36|0.01751
21:01:37|0.01751
21:01:39|0.01751
21:01:39|0.01751
21:01:40|0.01751
21:01:41|0.01751
21:01:42|0.01751
21:01:44|0.01751
21:01:44|0.01751
21:01:46|0.01751
21:01:47|0.01751
21:01:48|0.01751
21:01:48|0.01751
21:01:50|0.01751
21:01:51|0.01751
21:01:53|0.01751
21:01:53|0.01751
21:01:54|0.01751
21:01:56|0.01751
21:01:57|0.01751
21:01:57|0.01751
21:01:59|0.01751
21:01:59|0.01751
21:02:00|0.01751
21:02:01|0.01751
21:02:02|0.017501
21:02:04|0.017501
21:02:04|0.017504
21:02:05|0.017504
21:02:07|0.017504
21:02:07|0.0175
21:02:08|0.017502
21:02:10|0.017502
21:02:11|0.017502
21:02:12|0.017504
21:02:13|0.0175
21:02:13|0.0175
21:02:15|0.0175
21:02:16|0.017494
21:02:17|0.017504
21:02:18|0.017504
21:02:19|0.017504
21:02:20|0.017493
21:02:21|0.017493
21:02:22|0.017493
21:02:23|0.01747
21:02:24|0.01747
21:02:25|0.01747
21:02:26|0.017475
21:02:27|0.017494
21:02:28|0.017494
21:02:29|0.017469
21:02:30|0.017468
21:02:31|0.017468
21:02:32|0.017468
21:02:33|0.017465
21:02:34|0.017465
21:02:35|0.017465
21:02:36|0.017493
21:02:37|0.017493
21:02:38|0.017465
21:02:39|0.017465
21:02:40|0.017465
21:02:41|0.017465
21:02:42|0.017469
21:02:43|0.017469
21:02:45|0.017465
21:02:46|0.017469
21:02:47|0.017469
21:02:48|0.017468
21:02:49|0.017466
21:02:50|0.017484
21:02:51|0.017484
21:02:53|0.017484
21:02:53|0.017468
21:02:54|0.017468
21:02:55|0.017468
21:02:56|0.017468
21:02:57|0.01746
21:02:59|0.01746
21:03:00|0.01746
21:03:01|0.01746
21:03:02|0.01746
21:03:03|0.01746
21:03:04|0.01746
21:03:05|0.017459
21:03:06|0.017459
21:03:07|0.017459
21:03:08|0.017459
21:03:09|0.017459
21:03:10|0.017459
21:03:11|0.017459
21:03:12|0.017459
21:03:13|0.017454
21:03:14|0.017471
21:03:15|0.017463
21:03:16|0.017463
21:03:17|0.017458
21:03:18|0.017459
21:03:19|0.017459
21:03:20|0.017457
21:03:21|0.017457
21:03:22|0.017457
21:03:23|0.017458
21:03:24|0.017458
21:03:25|0.017458
21:03:26|0.017458
21:03:27|0.017458
21:03:28|0.017458
21:03:29|0.017457
21:03:30|0.017485
21:03:31|0.017485
21:03:32|0.017485
21:03:34|0.017464
21:03:34|0.017494
21:03:35|0.017494
21:03:36|0.017494
21:03:37|0.017494
21:03:38|0.017494
21:03:40|0.017494
21:03:40|0.017494
21:03:41|0.017472
21:03:42|0.017472
21:03:43|0.017472
21:03:45|0.017472
21:03:45|0.017472
21:03:47|0.017489
21:03:48|0.017489
21:03:49|0.017489
21:03:50|0.017489
21:03:51|0.017489
21:03:52|0.017489
21:03:53|0.017544
21:03:54|0.017544
21:03:55|0.017544
21:03:56|0.017544
21:03:57|0.017544
21:03:58|0.017544
21:03:59|0.017544
21:04:00|0.017544
21:04:02|0.017544
21:04:02|0.017544
21:04:03|0.017544
21:04:05|0.017544
21:04:05|0.017531
21:04:06|0.0175
21:04:07|0.0175
21:04:08|0.0175
21:04:09|0.017544
21:04:10|0.017544
21:04:11|0.017544
21:04:12|0.017544
21:04:13|0.017544
21:04:14|0.017551
21:04:15|0.017536
21:04:16|0.017536
21:04:17|0.017536
21:04:18|0.017536
21:04:19|0.017536
21:04:20|0.017536
21:04:21|0.017551
21:04:22|0.017551
21:04:23|0.017551
21:04:24|0.017551
21:04:25|0.0175
21:04:26|0.0175
21:04:27|0.0175
21:04:28|0.0175
21:04:29|0.0175
21:04:30|0.0175
21:04:31|0.0175
21:04:32|0.0175
21:04:33|0.0175
21:04:34|0.0175
21:04:35|0.0175
21:04:36|0.0175
21:04:37|0.0175
21:04:38|0.0175
21:04:39|0.0175
21:04:41|0.017546
21:04:41|0.01751
21:04:42|0.01751
21:04:43|0.01751
21:04:44|0.01751
21:04:46|0.01751
21:04:47|0.01751
21:04:48|0.017558
21:04:49|0.017558
21:04:50|0.017558
21:04:52|0.017558
21:04:53|0.017543
21:04:54|0.017558
21:04:55|0.017558
21:04:56|0.017558
21:04:56|0.017558
21:04:57|0.017558
21:04:59|0.017558
21:05:00|0.017558
21:05:00|0.017558
21:05:02|0.017558
21:05:03|0.017558
21:05:04|0.017558
21:05:05|0.017558
21:05:06|0.017558
21:05:07|0.017558
21:05:08|0.017558
21:05:09|0.017558
21:05:10|0.017558
21:05:11|0.017556
21:05:12|0.017556
21:05:13|0.017556
21:05:14|0.017556
21:05:15|0.017556
21:05:16|0.017556
21:05:17|0.017558
21:05:18|0.017558
21:05:19|0.017558
21:05:20|0.017558
21:05:21|0.017558
21:05:22|0.017558
21:05:23|0.017535
21:05:24|0.017535
21:05:25|0.017535
21:05:26|0.017535
21:05:27|0.017535
21:05:28|0.017535
21:05:29|0.017535
21:05:30|0.017535
21:05:31|0.017535
21:05:32|0.01754
21:05:33|0.01754
21:05:34|0.017536
21:05:35|0.017536
21:05:36|0.017536
21:05:37|0.017558
21:05:38|0.017558
21:05:39|0.017558
21:05:40|0.017558
21:05:41|0.017558
21:05:42|0.017558
21:05:44|0.017535
21:05:44|0.017535
21:05:45|0.017533
21:05:46|0.017533
21:05:48|0.017533
21:05:48|0.017568
21:05:49|0.017568
21:05:51|0.017568
21:05:52|0.017545
21:05:53|0.017545
21:05:55|0.017545
21:05:55|0.017545
21:05:56|0.017545
21:05:58|0.017545
21:05:59|0.017545
21:05:59|0.017545
21:06:01|0.017545
21:06:01|0.017545
21:06:03|0.017564
21:06:04|0.017564
21:06:05|0.017564
21:06:06|0.017564
21:06:06|0.017564
21:06:08|0.017564
21:06:08|0.017564
21:06:10|0.017564
21:06:10|0.017564
21:06:12|0.017557
21:06:12|0.017557
21:06:13|0.017557
21:06:14|0.017557
21:06:15|0.017557
21:06:16|0.017557
21:06:17|0.017564
21:06:18|0.017564
21:06:19|0.017564
21:06:20|0.017564
21:06:22|0.017564
21:06:22|0.017564
21:06:23|0.017564
21:06:25|0.017564
21:06:25|0.017564
21:06:26|0.017564
21:06:27|0.017564
21:06:29|0.017564
21:06:29|0.017564
21:06:30|0.017564
21:06:31|0.017564
21:06:32|0.017564
21:06:33|0.017564
21:06:34|0.017564
21:06:35|0.017564
21:06:36|0.017564
21:06:38|0.017564
21:06:38|0.017564
21:06:39|0.017564
21:06:40|0.017564
21:06:41|0.017564
21:06:42|0.017564
21:06:43|0.017564
21:06:44|0.017564
21:06:45|0.017564
21:06:46|0.017564
21:06:48|0.017564
21:06:49|0.017564
21:06:50|0.017564
21:06:51|0.017564
21:06:52|0.017564
21:06:53|0.017564
21:06:54|0.017564
21:06:56|0.017564
21:06:56|0.017564
21:06:57|0.017564
21:06:58|0.017557
21:06:59|0.017557
21:07:00|0.017557
21:07:01|0.017561
21:07:03|0.017561
21:07:04|0.017568
21:07:05|0.017568
21:07:06|0.017568
21:07:07|0.017568
21:07:08|0.017561
21:07:09|0.017561
21:07:10|0.017561
21:07:11|0.017561
21:07:12|0.017568
21:07:13|0.017568
21:07:14|0.01754
21:07:15|0.01754
21:07:15|0.017538
21:07:17|0.017538
21:07:18|0.017538
21:07:18|0.017538
21:07:20|0.017538
21:07:20|0.017538
21:07:22|0.017509
21:07:23|0.017509
21:07:24|0.017509
21:07:25|0.017538
21:07:25|0.017538
21:07:27|0.017538
21:07:28|0.017569
21:07:29|0.017569
21:07:30|0.017569
21:07:30|0.017569
21:07:32|0.017569
21:07:33|0.017569
21:07:34|0.017569
21:07:35|0.017569
21:07:36|0.017569
21:07:36|0.017569
21:07:38|0.017536
21:07:38|0.017536
21:07:39|0.017536
21:07:40|0.017577
21:07:42|0.017578
21:07:42|0.017578
21:07:44|0.017578
21:07:44|0.017579
21:07:46|0.017519
21:07:47|0.017519
21:07:47|0.017519
21:07:49|0.017519
21:07:51|0.017569
21:07:52|0.017576
21:07:53|0.017576
21:07:53|0.017576
21:07:55|0.017576
21:07:57|0.017576
21:07:58|0.017576
21:07:58|0.017576
21:07:59|0.017557
21:08:01|0.017557
21:08:02|0.017569
21:08:02|0.017569
21:08:03|0.017569
21:08:05|0.017569
21:08:06|0.017569
21:08:07|0.017569
21:08:07|0.017569
21:08:09|0.017569
21:08:09|0.017569
21:08:10|0.017569
21:08:12|0.017569
21:08:12|0.017569
21:08:14|0.017569
21:08:14|0.017569
21:08:15|0.017576
21:08:16|0.017576
21:08:17|0.017576
21:08:18|0.017536
21:08:19|0.017536
21:08:20|0.017536
21:08:22|0.017536
21:08:22|0.017536
21:08:23|0.017539
21:08:24|0.017557
21:08:25|0.017557
21:08:26|0.017504
21:08:27|0.017504
21:08:28|0.017504
21:08:29|0.017539
21:08:30|0.017536
21:08:31|0.017536
21:08:32|0.017536
21:08:33|0.017508
21:08:34|0.017508
21:08:36|0.017508
21:08:37|0.017508
21:08:37|0.017508
21:08:38|0.0175
21:08:39|0.017575
21:08:40|0.017575
21:08:41|0.017575
21:08:42|0.017575
21:08:43|0.017575
21:08:44|0.017575
21:08:45|0.017513
21:08:46|0.017513
21:08:47|0.017513
21:08:48|0.017513
21:08:50|0.017513
21:08:51|0.017513
21:08:53|0.017513
21:08:53|0.017518
21:08:54|0.017554
21:08:55|0.017554
21:08:56|0.017554
21:08:57|0.017554
21:08:58|0.017554
21:08:59|0.017554
21:09:00|0.017561
21:09:01|0.017544
21:09:02|0.017544
21:09:03|0.0175
21:09:05|0.017543
21:09:06|0.017543
21:09:07|0.017543
21:09:08|0.017543
21:09:09|0.017543
21:09:10|0.017543
21:09:11|0.017539
21:09:12|0.017539
21:09:13|0.017539
21:09:14|0.017539
21:09:15|0.017539
21:09:16|0.017539
21:09:17|0.017539
21:09:18|0.0175
21:09:19|0.0175
21:09:20|0.0175
21:09:21|0.0175
21:09:23|0.017502
21:09:23|0.017502
21:09:24|0.017502
21:09:25|0.017502
21:09:26|0.017502
21:09:27|0.017502
21:09:28|0.017502
21:09:29|0.017502
21:09:30|0.017502
21:09:31|0.017502
21:09:32|0.017502
21:09:33|0.017502
21:09:34|0.017502
21:09:35|0.017502
21:09:36|0.017502
21:09:37|0.017504
21:09:38|0.017504
21:09:39|0.017504
21:09:40|0.017525
21:09:41|0.017525
21:09:42|0.017525
21:09:43|0.017525
21:09:44|0.017522
21:09:45|0.017525
21:09:46|0.017525
21:09:47|0.017525
21:09:48|0.017525
21:09:49|0.017525
21:09:51|0.017509
21:09:52|0.017509
21:09:53|0.017509
21:09:54|0.017509
21:09:55|0.017509
21:09:56|0.017527
21:09:58|0.017527
21:09:58|0.017527
21:09:59|0.017539
21:10:00|0.017539
21:10:01|0.017539
21:10:03|0.017539
21:10:04|0.017539
21:10:05|0.017539
21:10:06|0.017539
21:10:07|0.017539
21:10:08|0.017539
21:10:09|0.017527
21:10:10|0.017527
21:10:11|0.017527
21:10:12|0.017527
21:10:13|0.017523
21:10:14|0.017492
21:10:15|0.0175
21:10:16|0.0175
21:10:17|0.017515
21:10:18|0.017515
21:10:19|0.017515
21:10:20|0.017515
21:10:21|0.017515
21:10:22|0.017515
21:10:23|0.017515
21:10:24|0.017515
21:10:25|0.0175
21:10:26|0.0175
21:10:27|0.0175
21:10:28|0.0175
21:10:29|0.0175
21:10:30|0.017494
21:10:31|0.017494
21:10:32|0.017495
21:10:33|0.017495
21:10:34|0.017495
21:10:35|0.017497
21:10:36|0.017497
21:10:37|0.017497
21:10:38|0.017497
21:10:39|0.017499
21:10:40|0.017499
21:10:41|0.017499
21:10:42|0.017499
21:10:43|0.017499
21:10:44|0.017499
21:10:45|0.017501
21:10:46|0.017501
21:10:47|0.017501
21:10:48|0.017501
21:10:49|0.017501
21:10:50|0.017501
21:10:51|0.017501
21:10:52|0.017515
21:10:53|0.017516
21:10:54|0.017516
21:10:55|0.017516
21:10:57|0.017535
21:10:57|0.017535
21:10:59|0.017535
21:11:00|0.017531
21:11:01|0.017531
21:11:02|0.017531
21:11:02|0.017531
21:11:04|0.017531
21:11:04|0.017531
21:11:05|0.017531
21:11:06|0.017531
21:11:07|0.017507
21:11:09|0.017507
21:11:10|0.017507
21:11:10|0.017505
21:11:11|0.017505
21:11:12|0.017505
21:11:13|0.017525
21:11:14|0.017525
21:11:16|0.017525
21:11:16|0.017525
21:11:18|0.017525
21:11:18|0.017525
21:11:19|0.017524
21:11:21|0.017505
21:11:22|0.017505
21:11:22|0.017505
21:11:23|0.017505
21:11:25|0.017505
21:11:26|0.017505
21:11:27|0.017505
21:11:28|0.017505
21:11:29|0.017505
21:11:30|0.017525
21:11:31|0.017505
21:11:32|0.017505
21:11:33|0.017505
21:11:34|0.01753
21:11:35|0.017505
21:11:36|0.017505
21:11:37|0.017505
21:11:38|0.017505
21:11:39|0.017505
21:11:40|0.017505
21:11:41|0.017505
21:11:42|0.017505
21:11:43|0.017505
21:11:44|0.017505
21:11:45|0.017505
21:11:46|0.017505
21:11:47|0.017505
21:11:48|0.017505
21:11:49|0.017505
21:11:50|0.017526
21:11:51|0.017526
21:11:52|0.017526
21:11:54|0.017526
21:11:55|0.017526
21:11:56|0.017526
21:11:57|0.017526
21:11:58|0.017526
21:11:59|0.017526
21:12:00|0.017526
21:12:01|0.01752
21:12:01|0.01752
21:12:03|0.01752
21:12:04|0.017526
21:12:04|0.017526
21:12:06|0.017526
21:12:07|0.017526
21:12:08|0.017526
21:12:09|0.017539
21:12:10|0.017539
21:12:11|0.017539
21:12:12|0.017539
21:12:13|0.017539
21:12:14|0.017505
21:12:15|0.017505
21:12:16|0.017505
21:12:17|0.017508
21:12:18|0.017508
21:12:19|0.017508
21:12:20|0.017508
21:12:21|0.017508
21:12:22|0.017505
21:12:23|0.0175
21:12:24|0.0175
21:12:25|0.01752
21:12:26|0.01752
21:12:27|0.01752
21:12:28|0.01752
21:12:30|0.01752
21:12:30|0.01752
21:12:31|0.01752
21:12:32|0.01752
21:12:33|0.017531
21:12:34|0.017523
21:12:35|0.017523
21:12:36|0.017523
21:12:37|0.017523
21:12:38|0.017523
21:12:39|0.017523
21:12:40|0.017523
21:12:41|0.017539
21:12:42|0.017478
21:12:43|0.017478
21:12:44|0.017478
21:12:45|0.017478
21:12:46|0.017478
21:12:47|0.017478
21:12:48|0.017478
21:12:49|0.017478
21:12:50|0.017478
21:12:51|0.017478
21:12:52|0.017478
21:12:54|0.017478
21:12:55|0.017478
21:12:56|0.017478
21:12:57|0.017478
21:12:58|0.017479
21:12:59|0.017479
21:13:00|0.017479
21:13:02|0.017468
21:13:02|0.017451
21:13:03|0.017451
21:13:04|0.017457
21:13:05|0.017457
21:13:06|0.017457
21:13:07|0.017457
21:13:08|0.017454
21:13:09|0.017454
21:13:10|0.017422
21:13:11|0.017454
21:13:12|0.017449
21:13:13|0.017428
21:13:14|0.017428
21:13:15|0.01743
21:13:16|0.01745
21:13:17|0.01745
21:13:18|0.01745
21:13:19|0.017425
21:13:20|0.01742
21:13:21|0.01742
21:13:22|0.01742
21:13:23|0.01742
21:13:24|0.01742
21:13:25|0.017442
21:13:26|0.017442
21:13:27|0.017442
21:13:28|0.017442
21:13:29|0.017442
21:13:30|0.017442
21:13:31|0.017442
21:13:32|0.017442
21:13:33|0.017438
21:13:34|0.017438
21:13:35|0.017438
21:13:36|0.017438
21:13:37|0.017442
21:13:38|0.017442
21:13:39|0.017442
21:13:40|0.017442
21:13:41|0.017442
21:13:42|0.017442
21:13:43|0.017442
21:13:44|0.017442
21:13:45|0.017442
21:13:46|0.017442
21:13:47|0.017442
21:13:48|0.017442
21:13:49|0.017442
21:13:50|0.017473
21:13:51|0.017442
21:13:52|0.017468
21:13:53|0.017468
21:13:55|0.017468
21:13:56|0.017468
21:13:58|0.017457
21:13:58|0.017457
21:13:59|0.017457
21:14:00|0.017457
21:14:01|0.017457
21:14:02|0.017457
21:14:03|0.017457
21:14:04|0.017457
21:14:05|0.017457
21:14:06|0.017457
21:14:08|0.017457
21:14:09|0.017433
21:14:09|0.017433
21:14:10|0.01747
21:14:11|0.01747
21:14:12|0.01747
21:14:14|0.017477
21:14:14|0.017477
21:14:15|0.017463
21:14:17|0.017466
21:14:17|0.017466
21:14:18|0.017466
21:14:19|0.017466
21:14:20|0.017466
21:14:22|0.017466
21:14:22|0.01746
21:14:24|0.01746
21:14:24|0.01746
21:14:26|0.01746
21:14:27|0.01746
21:14:27|0.01746
21:14:28|0.01746
21:14:29|0.017431
21:14:30|0.017431
21:14:31|0.017477
21:14:32|0.017477
21:14:33|0.017432
21:14:34|0.017432
21:14:35|0.017432
21:14:36|0.017481
21:14:37|0.017488
21:14:38|0.017488
21:14:39|0.017488
21:14:40|0.01746
21:14:41|0.01746
21:14:43|0.01746
21:14:43|0.01746
21:14:45|0.01746
21:14:45|0.01746
21:14:46|0.017478
21:14:47|0.017478
21:14:48|0.017478
21:14:49|0.017478
21:14:50|0.017499
21:14:51|0.017499
21:14:52|0.01749
21:14:53|0.017499
21:14:55|0.017499
21:14:56|0.017499
21:14:56|0.017461
21:14:58|0.01741
21:14:59|0.01741
21:15:00|0.01741
21:15:01|0.01741
21:15:02|0.01741
21:15:04|0.01741
21:15:04|0.01741
21:15:05|0.01741
21:15:06|0.01741
21:15:07|0.01741
21:15:08|0.01741
21:15:10|0.01741
21:15:10|0.01741
21:15:11|0.017482
21:15:12|0.017482
21:15:14|0.017434
21:15:14|0.017434
21:15:15|0.017462
21:15:17|0.017462
21:15:17|0.017473
21:15:18|0.017482
21:15:20|0.017482
21:15:20|0.017482
21:15:21|0.017482
21:15:23|0.017466
21:15:23|0.017466
21:15:29|0.017457
21:15:30|0.017457
21:15:31|0.017457
21:15:32|0.017457
21:15:33|0.017457
21:15:34|0.017421
21:15:35|0.017421
21:15:36|0.017421
21:15:37|0.017421
21:15:38|0.017443
21:15:39|0.017421
21:15:40|0.017421
21:15:41|0.017456
21:15:42|0.017421
21:15:43|0.017421
21:15:44|0.017421
21:15:45|0.017421
21:15:46|0.017421
21:15:47|0.017421
21:15:48|0.017421
21:15:49|0.017421
21:15:51|0.017421
21:15:51|0.017421
21:15:53|0.017421
21:15:53|0.017415
21:15:54|0.017421
21:15:56|0.017421
21:15:57|0.017421
21:15:59|0.017421
21:15:59|0.017421
21:16:00|0.017421
21:16:01|0.017421
21:16:03|0.01742
21:16:04|0.017432
21:16:05|0.017432
21:16:06|0.017432
21:16:07|0.017432
21:16:08|0.017457
21:16:09|0.017458
21:16:10|0.017465
21:16:11|0.017486
21:16:12|0.017486
21:16:13|0.017486
21:16:14|0.017464
21:16:15|0.017464
21:16:16|0.017464
21:16:17|0.017485
21:16:18|0.017485
21:16:19|0.017485
21:16:20|0.017485
21:16:21|0.017464
21:16:22|0.017464
21:16:23|0.017464
21:16:24|0.017464
21:16:25|0.017481
21:16:26|0.017481
21:16:27|0.017464
21:16:28|0.017464
21:16:29|0.017482
21:16:30|0.017482
21:16:31|0.017486
21:16:32|0.017495
21:16:33|0.017495
21:16:34|0.017495
21:16:35|0.017476
21:16:36|0.017476
21:16:37|0.017482
21:16:38|0.017482
21:16:39|0.017497
21:16:40|0.017497
21:16:41|0.017492
21:16:42|0.017492
21:16:43|0.017492
21:16:45|0.017494
21:16:45|0.017471
21:16:46|0.017478
21:16:47|0.017478
21:16:48|0.017492
21:16:49|0.017492
21:16:50|0.017476
21:16:51|0.017476
21:16:52|0.017476
21:16:53|0.017478
21:16:54|0.017486
21:16:55|0.0175
21:16:56|0.0175
21:16:58|0.0175
21:16:59|0.0175
21:17:00|0.0175
21:17:01|0.0175
21:17:02|0.0175
21:17:03|0.0175
21:17:04|0.0175
21:17:06|0.0175
21:17:06|0.0175
21:17:07|0.0175
21:17:08|0.0175
21:17:09|0.0175
21:17:10|0.0175
21:17:11|0.017483
21:17:12|0.017483
21:17:13|0.017483
21:17:14|0.017483
21:17:15|0.017483
21:17:16|0.017507
21:17:17|0.017515
21:17:18|0.017489
21:17:19|0.017489
21:17:20|0.017489
21:17:21|0.017489
21:17:22|0.017489
21:17:23|0.017489
21:17:24|0.017478
21:17:25|0.017478
21:17:26|0.017478
21:17:27|0.017478
21:17:28|0.017478
21:17:29|0.017478
21:17:31|0.017478
21:17:31|0.017478
21:17:32|0.017478
21:17:33|0.017478
21:17:34|0.017478
21:17:35|0.017478
21:17:37|0.017478
21:17:38|0.017489
21:17:38|0.017495
21:17:39|0.017495
21:17:41|0.017495
21:17:41|0.017495
21:17:43|0.017495
21:17:43|0.017495
21:17:44|0.017495
21:17:45|0.017495
21:17:46|0.0175
21:17:47|0.0175
21:17:48|0.0175
21:17:49|0.0175
21:17:51|0.0175
21:17:51|0.0175
21:17:53|0.0175
21:17:53|0.0175
21:17:55|0.0175
21:17:55|0.0175
21:17:56|0.017519
21:17:57|0.017519
21:17:59|0.017519
21:18:00|0.01752
21:18:01|0.01752
21:18:02|0.01752
21:18:03|0.0175
21:18:04|0.0175
21:18:05|0.0175
21:18:07|0.0175
21:18:07|0.0175
21:18:09|0.0175
21:18:10|0.0175
21:18:11|0.0175
21:18:12|0.0175
21:18:12|0.0175
21:18:13|0.0175
21:18:14|0.0175
21:18:16|0.0175
21:18:17|0.0175
21:18:17|0.0175
21:18:19|0.0175
21:18:19|0.0175
21:18:20|0.0175
21:18:22|0.0175
21:18:22|0.0175
21:18:23|0.0175
21:18:24|0.0175
21:18:25|0.0175
21:18:27|0.0175
21:18:27|0.0175
21:18:28|0.0175
21:18:29|0.0175
21:18:30|0.0175
21:18:31|0.0175
21:18:32|0.0175
21:18:33|0.0175
21:18:34|0.017489
21:18:36|0.01749
21:18:36|0.01749
21:18:38|0.01749
21:18:38|0.017489
21:18:39|0.017477
21:18:40|0.017477
21:18:41|0.017477
21:18:43|0.017477
21:18:43|0.017477
21:18:44|0.01749
21:18:46|0.01749
21:18:46|0.01749
21:18:48|0.01749
21:18:48|0.01749
21:18:49|0.01749
21:18:50|0.01749
21:18:51|0.01749
21:18:53|0.01749
21:18:53|0.01749
21:18:54|0.01749
21:18:55|0.01749
21:18:56|0.01749
21:18:57|0.01749
21:18:58|0.01749
21:19:00|0.01749
21:19:01|0.01749
21:19:02|0.01749
21:19:03|0.01749
21:19:05|0.017497
21:19:06|0.017497
21:19:07|0.017497
21:19:07|0.017497
21:19:08|0.017497
21:19:10|0.017497
21:19:11|0.017497
21:19:12|0.017497
21:19:13|0.017497
21:19:14|0.017497
21:19:15|0.017497
21:19:16|0.017497
21:19:17|0.017497
21:19:18|0.017497
21:19:19|0.017497
21:19:20|0.017446
21:19:21|0.017479
21:19:22|0.017485
21:19:23|0.017485
21:19:23|0.017485
21:19:25|0.017485
21:19:26|0.017485
21:19:27|0.017485
21:19:28|0.017485
21:19:29|0.017479
21:19:30|0.01748
21:19:30|0.01748
21:19:32|0.01748
21:19:32|0.01748
21:19:34|0.017473
21:19:35|0.017473
21:19:35|0.017473
21:19:36|0.017473
21:19:38|0.017494
21:19:39|0.017485
21:19:40|0.017485
21:19:41|0.017485
21:19:41|0.017485
21:19:43|0.017485
21:19:43|0.017485
21:19:45|0.017485
21:19:46|0.017514
21:19:47|0.017514
21:19:48|0.017514
21:19:48|0.017514
21:19:50|0.017514
21:19:51|0.017485
21:19:51|0.017485
21:19:53|0.017485
21:19:54|0.017484
21:19:54|0.017484
21:19:55|0.017484
21:19:57|0.017485
21:19:57|0.017485
21:19:59|0.017485
21:20:00|0.017485
21:20:01|0.017485
21:20:02|0.017485
21:20:04|0.017485
21:20:04|0.017485
21:20:05|0.017485
21:20:06|0.017489
21:20:07|0.017489
21:20:08|0.017493
21:20:09|0.017493
21:20:10|0.017493
21:20:11|0.017493
21:20:12|0.017494
21:20:14|0.017494
21:20:15|0.017494
21:20:16|0.017494
21:20:16|0.017494
21:20:18|0.017494
21:20:18|0.017494
21:20:20|0.017493
21:20:20|0.017513
21:20:22|0.017513
21:20:23|0.017513
21:20:23|0.017513
21:20:24|0.0175
21:20:25|0.0175
21:20:27|0.0175
21:20:27|0.0175
21:20:28|0.0175
21:20:29|0.0175
21:20:30|0.0175
21:20:31|0.0175
21:20:32|0.0175
21:20:33|0.0175
21:20:34|0.0175
21:20:35|0.0175
21:20:36|0.0175
21:20:37|0.0175
21:20:38|0.0175
21:20:39|0.0175
21:20:40|0.0175
21:20:41|0.0175
21:20:42|0.017504
21:20:43|0.017504
21:20:44|0.017504
21:20:45|0.017504
21:20:46|0.017504
21:20:47|0.017501
21:20:48|0.017501
21:20:49|0.017501
21:20:50|0.017509
21:20:52|0.017509
21:20:52|0.017509
21:20:53|0.017509
21:20:54|0.017509
21:20:55|0.017509
21:20:56|0.017509
21:20:57|0.017509
21:20:58|0.017509
21:20:59|0.017508
21:21:00|0.017508
21:21:02|0.017508
21:21:03|0.017508
21:21:04|0.017508
21:21:05|0.017508
21:21:06|0.017508
21:21:07|0.017507
21:21:08|0.017507
21:21:09|0.017507
21:21:10|0.017507
21:21:11|0.017507
21:21:12|0.017508
21:21:13|0.017508
21:21:14|0.017508
21:21:15|0.017508
21:21:16|0.017508
21:21:17|0.017507
21:21:18|0.017507
21:21:20|0.017507
21:21:20|0.017507
21:21:21|0.017509
21:21:22|0.017509
21:21:23|0.017509
21:21:24|0.017509
21:21:25|0.017507
21:21:26|0.017507
21:21:27|0.017507
21:21:28|0.017513
21:21:29|0.017513
21:21:30|0.017513
21:21:31|0.017513
21:21:32|0.017513
21:21:33|0.017513
21:21:34|0.017513
21:21:35|0.017513
21:21:36|0.017513
21:21:37|0.017513
21:21:38|0.017513
21:21:39|0.017513
21:21:40|0.017513
21:21:41|0.017513
21:21:42|0.017513
21:21:43|0.017513
21:21:44|0.017518
21:21:45|0.017518
21:21:46|0.017518
21:21:47|0.017518
21:21:48|0.017518
21:21:49|0.017518
21:21:50|0.017518
21:21:51|0.017513
21:21:52|0.017513
21:21:53|0.017513
21:21:54|0.017513
21:21:55|0.017513
21:21:56|0.017518
21:21:57|0.017518
21:21:58|0.017518
21:21:59|0.017518
21:22:00|0.017518
21:22:01|0.017518
21:22:03|0.017518
21:22:04|0.017518
21:22:05|0.017518
21:22:06|0.017518
21:22:07|0.017518
21:22:08|0.017518
21:22:09|0.017518
21:22:11|0.017523
21:22:11|0.017523
21:22:12|0.017518
21:22:13|0.017518
21:22:14|0.017518
21:22:15|0.017518
21:22:16|0.017518
21:22:17|0.017518
21:22:18|0.017518
21:22:19|0.017518
21:22:20|0.017518
21:22:21|0.017518
21:22:22|0.01753
21:22:23|0.017572
21:22:24|0.017572
21:22:25|0.017572
21:22:26|0.017572
21:22:27|0.017572
21:22:28|0.017572
21:22:29|0.017572
21:22:30|0.017572
21:22:31|0.017572
21:22:32|0.017572
21:22:33|0.017572
21:22:34|0.017572
21:22:35|0.017572
21:22:36|0.017572
21:22:37|0.017572
21:22:38|0.017572
21:22:39|0.01757
21:22:40|0.017519
21:22:41|0.017565
21:22:42|0.017565
21:22:43|0.017565
21:22:44|0.017565
21:22:45|0.017537
21:22:46|0.017537
21:22:47|0.017537
21:22:48|0.017537
21:22:49|0.017557
21:22:50|0.017599
21:22:52|0.017555
21:22:53|0.017555
21:22:53|0.017596
21:22:54|0.0176
21:22:56|0.0176
21:22:56|0.017596
21:22:57|0.017596
21:22:58|0.017596
21:22:59|0.017596
21:23:00|0.017537
21:23:01|0.017559
21:23:02|0.017559
21:23:04|0.017571
21:23:05|0.017571
21:23:06|0.017571
21:23:07|0.0176
21:23:08|0.0176
21:23:09|0.0176
21:23:10|0.0176
21:23:11|0.0176
21:23:12|0.0176
21:23:13|0.0176
21:23:14|0.0176
21:23:15|0.0176
21:23:16|0.017624
21:23:17|0.017624
21:23:18|0.017603
21:23:19|0.01764
21:23:21|0.017616
21:23:21|0.017616
21:23:22|0.017611
21:23:23|0.017607
21:23:24|0.017632
21:23:25|0.017634
21:23:26|0.017619
21:23:27|0.017642
21:23:28|0.017663
21:23:29|0.017663
21:23:30|0.017633
21:23:31|0.017633
21:23:32|0.017633
21:23:33|0.017633
21:23:34|0.01766
21:23:35|0.017663
21:23:36|0.017666
21:23:37|0.017666
21:23:38|0.017667
21:23:39|0.017663
21:23:40|0.017663
21:23:41|0.0177
21:23:42|0.017665
21:23:43|0.017691
21:23:44|0.017721
21:23:45|0.017761
21:23:46|0.017761
21:23:47|0.017761
21:23:48|0.017758
21:23:49|0.017761
21:23:50|0.017728
21:23:51|0.017754
21:23:52|0.017749
21:23:53|0.017769
21:23:54|0.017754
21:23:55|0.017759
21:23:56|0.017773
21:23:57|0.017773
21:23:58|0.01776
21:23:59|0.017769
21:24:00|0.017773
21:24:01|0.017773
21:24:02|0.017794
21:24:03|0.017776
21:24:05|0.017778
21:24:06|0.017798
21:24:07|0.017798
21:24:08|0.017798
21:24:10|0.0178
21:24:10|0.017807
21:24:12|0.017815
21:24:13|0.017815
21:24:14|0.017815
21:24:15|0.017815
21:24:16|0.017815
21:24:17|0.017815
21:24:18|0.017815
21:24:19|0.017815
21:24:19|0.017819
21:24:21|0.017819
21:24:21|0.017819
21:24:23|0.017838
21:24:24|0.017837
21:24:24|0.017817
21:24:26|0.017817
21:24:27|0.017836
21:24:27|0.017815
21:24:29|0.017835
21:24:29|0.0179
21:24:30|0.017837
21:24:31|0.017889
21:24:32|0.017985
21:24:33|0.017915
21:24:34|0.017915
21:24:36|0.017984
21:24:37|0.017867
21:24:38|0.017908
21:24:39|0.017979
21:24:40|0.017993
21:24:40|0.017962
21:24:42|0.017991
21:24:43|0.017948
21:24:44|0.017979
21:24:45|0.017993
21:24:45|0.017988
21:24:47|0.017988
21:24:48|0.017974
21:24:49|0.017974
21:24:50|0.017986
21:24:50|0.017988
21:24:52|0.017988
21:24:53|0.01795
21:24:53|0.01795
21:24:55|0.017989
21:24:56|0.01796
21:24:57|0.018003
21:24:58|0.018
21:24:59|0.018
21:25:00|0.018025
21:25:01|0.018025
21:25:01|0.018025
21:25:02|0.018027
21:25:04|0.018025
21:25:04|0.018025
21:25:06|0.018026
21:25:08|0.018027
21:25:08|0.018027
21:25:09|0.018027
21:25:10|0.018027
21:25:11|0.018029
21:25:12|0.018029
21:25:13|0.018029
21:25:14|0.018029
21:25:15|0.018029
21:25:16|0.018029
21:25:17|0.018027
21:25:18|0.018027
21:25:19|0.018027
21:25:20|0.018027
21:25:21|0.018027
21:25:22|0.018027
21:25:23|0.018028
21:25:24|0.018028
21:25:25|0.018036
21:25:26|0.018028
21:25:27|0.018029
21:25:28|0.018038
21:25:29|0.018046
21:25:30|0.018038
21:25:31|0.018049
21:25:32|0.018049
21:25:33|0.018049
21:25:34|0.018047
21:25:35|0.018047
21:25:36|0.018047
21:25:37|0.018047
21:25:38|0.018046
21:25:39|0.018047
21:25:40|0.018049
21:25:42|0.018049
21:25:42|0.018047
21:25:43|0.018047
21:25:44|0.018047
21:25:45|0.018044
21:25:46|0.017997
21:25:47|0.018029
21:25:49|0.017997
21:25:49|0.018
21:25:50|0.017999
21:25:51|0.017999
21:25:52|0.017994
21:25:53|0.018042
21:25:54|0.017994
21:25:55|0.018019
21:25:56|0.017994
21:25:57|0.018022
21:25:58|0.018022
21:25:59|0.018017
21:26:00|0.018018
21:26:01|0.018021
21:26:02|0.018022
21:26:03|0.018022
21:26:04|0.018022
21:26:05|0.018004
21:26:07|0.017993
21:26:08|0.017982
21:26:10|0.017982
21:26:10|0.017997
21:26:11|0.01793
21:26:13|0.017926
21:26:13|0.017926
21:26:14|0.017924
21:26:15|0.017948
21:26:16|0.017924
21:26:18|0.017963
21:26:19|0.017927
21:26:20|0.017964
21:26:21|0.017964
21:26:22|0.017939
21:26:23|0.017975
21:26:23|0.017975
21:26:25|0.017975
21:26:26|0.017975
21:26:26|0.017975
21:26:27|0.017975
21:26:29|0.017932
21:26:30|0.017932
21:26:30|0.017932
21:26:32|0.017932
21:26:33|0.017958
21:26:34|0.017961
21:26:34|0.017961
21:26:36|0.017961
21:26:37|0.017944
21:26:38|0.017939
21:26:39|0.017939
21:26:40|0.017939
21:26:41|0.017939
21:26:42|0.017936
21:26:43|0.017955
21:26:44|0.017955
21:26:45|0.017944
21:26:46|0.017953
21:26:47|0.017953
21:26:48|0.017953
21:26:49|0.017953
21:26:50|0.017956
21:26:51|0.017953
21:26:52|0.017945
21:26:53|0.017934
21:26:54|0.017934
21:26:55|0.017934
21:26:56|0.017956
21:26:57|0.017956
21:26:57|0.017934
21:26:59|0.017934
21:27:00|0.017984
21:27:01|0.017984
21:27:02|0.017987
21:27:03|0.017987
21:27:04|0.017987
21:27:05|0.017988
21:27:06|0.017988
21:27:07|0.017988
21:27:08|0.018021
21:27:10|0.018023
21:27:10|0.018023
21:27:11|0.018021
21:27:13|0.018021
21:27:13|0.018021
21:27:15|0.017985
21:27:16|0.018007
21:27:17|0.018
21:27:18|0.017997
21:27:19|0.017997
21:27:20|0.01795
21:27:21|0.01795
21:27:22|0.017983
21:27:23|0.017983
21:27:24|0.017978
21:27:25|0.017978
21:27:26|0.017978
21:27:27|0.01798
21:27:28|0.017979
21:27:29|0.017979
21:27:30|0.017989
21:27:31|0.017989
21:27:32|0.017988
21:27:33|0.017987
21:27:34|0.01793
21:27:35|0.01793
21:27:36|0.01793
21:27:37|0.01793
21:27:38|0.017988
21:27:39|0.017988
21:27:40|0.01794
21:27:41|0.01794
21:27:42|0.017978
21:27:43|0.017996
21:27:44|0.017996
21:27:45|0.017996
21:27:46|0.017996
21:27:47|0.017988
21:27:48|0.017988
21:27:49|0.017988
21:27:50|0.017998
21:27:51|0.017978
21:27:52|0.017939
21:27:53|0.017988
21:27:54|0.017988
21:27:55|0.017984
21:27:56|0.017932
21:27:57|0.017932
21:27:58|0.017932
21:28:00|0.017932
21:28:00|0.017932
21:28:01|0.017936
21:28:02|0.017936
21:28:03|0.017936
21:28:04|0.017957
21:28:05|0.017957
21:28:06|0.017975
21:28:07|0.017973
21:28:09|0.017997
21:28:10|0.017997
21:28:10|0.017997
21:28:11|0.017997
21:28:13|0.017997
21:28:14|0.017997
21:28:14|0.017973
21:28:16|0.017997
21:28:17|0.017973
21:28:18|0.017997
21:28:19|0.017973
21:28:20|0.017973
21:28:21|0.017993
21:28:22|0.017993
21:28:23|0.017952
21:28:24|0.017952
21:28:25|0.017952
21:28:26|0.017972
21:28:27|0.017972
21:28:28|0.017972
21:28:28|0.017972
21:28:29|0.017972
21:28:31|0.017972
21:28:32|0.017972
21:28:33|0.017972
21:28:34|0.017972
21:28:35|0.017971
21:28:36|0.017971
21:28:37|0.017971
21:28:38|0.017971
21:28:39|0.017972
21:28:40|0.017973
21:28:41|0.017957
21:28:42|0.017979
21:28:43|0.017979
21:28:44|0.017979
21:28:45|0.01798
21:28:46|0.01801
21:28:47|0.01799
21:28:48|0.01799
21:28:49|0.01799
21:28:50|0.01801
21:28:51|0.01801
21:28:52|0.01801
21:28:53|0.01801
21:28:54|0.01801
21:28:55|0.01801
21:28:56|0.01801
21:28:57|0.01801
21:28:58|0.01801
21:28:59|0.01801
21:29:00|0.01801
21:29:01|0.01801
21:29:02|0.01801
21:29:03|0.01801
21:29:04|0.01801
21:29:05|0.018
21:29:06|0.018
21:29:07|0.01801
21:29:08|0.01801
21:29:09|0.01801
21:29:10|0.01801
21:29:12|0.01801
21:29:12|0.01801
21:29:14|0.01801
21:29:15|0.01801
21:29:16|0.01801
21:29:17|0.01801
21:29:18|0.01801
21:29:19|0.01801
21:29:19|0.018
21:29:21|0.018
21:29:21|0.01802
21:29:23|0.01802
21:29:24|0.01802
21:29:25|0.01802
21:29:26|0.01802
21:29:27|0.01802
21:29:28|0.01802
21:29:29|0.01802
21:29:30|0.01802
21:29:31|0.018
21:29:32|0.018
21:29:33|0.018
21:29:34|0.018021
21:29:35|0.018021
21:29:36|0.018021
21:29:37|0.018021
21:29:38|0.018021
21:29:39|0.018021
21:29:40|0.018021
21:29:42|0.018021
21:29:42|0.018021
21:29:43|0.018021
21:29:44|0.018021
21:29:45|0.018021
21:29:46|0.018
21:29:47|0.018
21:29:48|0.018
21:29:49|0.018
21:29:50|0.018021
21:29:51|0.018021
21:29:52|0.018
21:29:53|0.018
21:29:54|0.018
21:29:55|0.018
21:29:56|0.018
21:29:57|0.018
21:29:58|0.018
21:29:59|0.018
21:30:00|0.018
21:30:01|0.018
21:30:02|0.018
21:30:04|0.018
21:30:04|0.018
21:30:05|0.017994
21:30:06|0.017994
21:30:07|0.017994
21:30:08|0.017991
21:30:09|0.017991
21:30:11|0.017985
21:30:12|0.01796
21:30:13|0.01796
21:30:15|0.01797
21:30:16|0.017956
21:30:16|0.017956
21:30:18|0.017917
21:30:19|0.017917
21:30:19|0.017917
21:30:21|0.01792
21:30:23|0.017932
21:30:24|0.017961
21:30:24|0.017921
21:30:25|0.017921
21:30:27|0.017921
21:30:27|0.017921
21:30:28|0.017958
21:30:29|0.017958
21:30:30|0.017958
21:30:31|0.017935
21:30:32|0.017939
21:30:33|0.017939
21:30:35|0.017939
21:30:36|0.01792
21:30:37|0.017917
21:30:37|0.017917
21:30:38|0.017917
21:30:40|0.017917
21:30:40|0.017917
21:30:41|0.017945
21:30:42|0.017914
21:30:43|0.017914
21:30:45|0.017914
21:30:45|0.017914
21:30:46|0.017914
21:30:47|0.017914
21:30:48|0.017914
21:30:49|0.017914
21:30:50|0.017912
21:30:52|0.017911
21:30:52|0.017945
21:30:54|0.017945
21:30:54|0.017945
21:30:55|0.017932
21:30:56|0.017932
21:30:57|0.017829
21:30:58|0.017885
21:30:59|0.017885
21:31:01|0.017873
21:31:01|0.017832
21:31:02|0.017832
21:31:04|0.017864
21:31:04|0.017864
21:31:06|0.017864
21:31:07|0.017836
21:31:08|0.017844
21:31:09|0.017822
21:31:09|0.017822
21:31:11|0.017822
21:31:12|0.017831
21:31:14|0.017831
21:31:14|0.017844
21:31:15|0.017879
21:31:16|0.017829
21:31:17|0.017829
21:31:18|0.017829
21:31:20|0.017829
21:31:21|0.017829
21:31:21|0.017829
21:31:22|0.017829
21:31:24|0.017829
21:31:24|0.017891
21:31:25|0.017891
21:31:26|0.017891
21:31:27|0.017891
21:31:28|0.01788
21:31:30|0.01788
21:31:31|0.01788
21:31:32|0.01788
21:31:33|0.01788
21:31:33|0.01788
21:31:34|0.01788
21:31:36|0.01788
21:31:37|0.017868
21:31:38|0.017884
21:31:39|0.017884
21:31:40|0.017852
21:31:41|0.017852
21:31:42|0.01786
21:31:42|0.01786
21:31:44|0.01786
21:31:45|0.01786
21:31:46|0.01786
21:31:47|0.01786
21:31:48|0.01786
21:31:48|0.01786
21:31:49|0.01786
21:31:51|0.01786
21:31:52|0.01786
21:31:53|0.017904
21:31:54|0.01794
21:31:55|0.01794
21:31:56|0.01794
21:31:56|0.01794
21:31:57|0.01794
21:31:59|0.01794
21:32:00|0.017906
21:32:00|0.017906
21:32:02|0.017906
21:32:03|0.017964
21:32:03|0.017961
21:32:05|0.017961
21:32:06|0.017961
21:32:07|0.017961
21:32:08|0.017961
21:32:09|0.017966
21:32:10|0.017961
21:32:11|0.017961
21:32:12|0.017961
21:32:14|0.017961
21:32:15|0.017986
21:32:16|0.017986
21:32:17|0.017986
21:32:18|0.017918
21:32:19|0.017918
21:32:20|0.017918
21:32:21|0.017918
21:32:22|0.017918
21:32:23|0.017918
21:32:24|0.017918
21:32:25|0.01794
21:32:26|0.01794
21:32:27|0.01794
21:32:28|0.01794
21:32:29|0.01794
21:32:30|0.01794
21:32:31|0.01794
21:32:32|0.01794
21:32:33|0.017977
21:32:34|0.017936
21:32:35|0.017936
21:32:36|0.017936
21:32:37|0.017938
21:32:38|0.017938
21:32:39|0.017938
21:32:40|0.017938
21:32:41|0.017938
21:32:42|0.017938
21:32:43|0.017938
21:32:44|0.017938
21:32:45|0.017938
21:32:46|0.017938
21:32:48|0.017938
21:32:48|0.017938
21:32:49|0.017938
21:32:50|0.017938
21:32:51|0.017977
21:32:52|0.017977
21:32:53|0.017977
21:32:54|0.017947
21:32:55|0.017947
21:32:56|0.017947
21:32:57|0.017947
21:32:58|0.017995
21:32:59|0.017995
21:33:00|0.017952
21:33:01|0.017952
21:33:02|0.017952
21:33:03|0.017999
21:33:04|0.017999
21:33:05|0.017999
21:33:06|0.017999
21:33:07|0.017991
21:33:08|0.017991
21:33:09|0.017991
21:33:10|0.017991
21:33:11|0.017991
21:33:12|0.017991
21:33:14|0.017991
21:33:15|0.017991
21:33:16|0.017991
21:33:17|0.017991
21:33:18|0.017964
21:33:19|0.017964
21:33:20|0.017949
21:33:21|0.017949
21:33:22|0.017949
21:33:23|0.017949
21:33:24|0.017949
21:33:25|0.017949
21:33:26|0.017949
21:33:27|0.01799
21:33:28|0.017965
21:33:29|0.017947
21:33:30|0.017946
21:33:31|0.017946
21:33:32|0.017946
21:33:33|0.017946
21:33:34|0.017951
21:33:35|0.017944
21:33:36|0.017944
21:33:37|0.017944
21:33:38|0.017944
21:33:39|0.017944
21:33:40|0.017944
21:33:41|0.017944
21:33:42|0.017947
21:33:43|0.017947
21:33:44|0.017947
21:33:45|0.017947
21:33:46|0.017993
21:33:47|0.017993
21:33:48|0.017993
21:33:49|0.017993
21:33:50|0.017993
21:33:51|0.017993
21:33:52|0.017993
21:33:53|0.017993
21:33:54|0.017993
21:33:55|0.017993
21:33:56|0.017993
21:33:57|0.01798
21:33:58|0.01798
21:33:59|0.017955
21:34:00|0.017955
21:34:01|0.017955
21:34:02|0.017955
21:34:03|0.017955
21:34:04|0.017955
21:34:05|0.017955
21:34:06|0.017947
21:34:07|0.017955
21:34:08|0.017955
21:34:09|0.017955
21:34:10|0.017955
21:34:11|0.017955
21:34:12|0.017955
21:34:13|0.017946
21:34:15|0.017946
21:34:15|0.017946
21:34:17|0.017946
21:34:18|0.017946
21:34:19|0.017988
21:34:20|0.017988
21:34:21|0.017983
21:34:23|0.017983
21:34:23|0.017953
21:34:25|0.017954
21:34:26|0.017954
21:34:26|0.017954
21:34:28|0.017954
21:34:28|0.017954
21:34:29|0.017954
21:34:31|0.017954
21:34:31|0.017954
21:34:32|0.017954
21:34:33|0.017954
21:34:34|0.017954
21:34:35|0.017954
21:34:37|0.017955
21:34:38|0.017955
21:34:39|0.017955
21:34:39|0.017954
21:34:40|0.017964
21:34:41|0.017954
21:34:42|0.017929
21:34:43|0.01791
21:34:44|0.017886
21:34:45|0.017886
21:34:46|0.017886
21:34:48|0.017886
21:34:49|0.017885
21:34:50|0.017885
21:34:51|0.017885
21:34:51|0.017885
21:34:53|0.017885
21:34:53|0.017886
21:34:54|0.017886
21:34:55|0.017886
21:34:57|0.017886
21:34:58|0.017886
21:34:59|0.017886
21:35:00|0.017911
21:35:01|0.017911
21:35:02|0.017911
21:35:02|0.017911
21:35:04|0.017887
21:35:04|0.017887
21:35:06|0.017887
21:35:07|0.017887
21:35:08|0.017887
21:35:09|0.017887
21:35:10|0.017887
21:35:11|0.017887
21:35:12|0.017887
21:35:13|0.017886
21:35:14|0.017886
21:35:15|0.017886
21:35:16|0.017886
21:35:17|0.017886
21:35:18|0.017886
21:35:20|0.017886
21:35:21|0.017886
21:35:21|0.017886
21:35:23|0.017886
21:35:24|0.017886
21:35:25|0.017886
21:35:25|0.017886
21:35:26|0.017886
21:35:27|0.017886
21:35:29|0.017886
21:35:29|0.017913
21:35:31|0.017913
21:35:31|0.017913
21:35:33|0.017913
21:35:33|0.017913
21:35:35|0.01791
21:35:35|0.01791
21:35:36|0.01791
21:35:38|0.01791
21:35:39|0.017913
21:35:39|0.017913
21:35:40|0.017913
21:35:41|0.017913
21:35:43|0.017913
21:35:44|0.017913
21:35:44|0.017913
21:35:45|0.017913
21:35:46|0.017913
21:35:47|0.01791
21:35:49|0.01791
21:35:49|0.01791
21:35:50|0.017913
21:35:51|0.017913
21:35:52|0.017913
21:35:53|0.017913
21:35:54|0.017913
21:35:56|0.017923
21:35:56|0.017923
21:35:57|0.017913
21:35:59|0.017913
21:35:59|0.017911
21:36:00|0.017911
21:36:01|0.01792
21:36:03|0.01792
21:36:03|0.01792
21:36:04|0.01792
21:36:05|0.01792
21:36:06|0.017888
21:36:07|0.017923
21:36:09|0.017923
21:36:09|0.017923
21:36:10|0.017918
21:36:12|0.017918
21:36:12|0.017918
21:36:13|0.017918
21:36:14|0.017918
21:36:16|0.017918
21:36:17|0.017887
21:36:18|0.017887
21:36:19|0.017887
21:36:21|0.017904
21:36:21|0.017904
21:36:23|0.017904
21:36:24|0.017904
21:36:25|0.017913
21:36:26|0.017924
21:36:26|0.017924
21:36:27|0.017954
21:36:29|0.017954
21:36:30|0.01789
21:36:31|0.0179
21:36:32|0.0179
21:36:33|0.0179
21:36:34|0.0179
21:36:35|0.0179
21:36:35|0.0179
21:36:37|0.0179
21:36:38|0.017933
21:36:39|0.017933
21:36:40|0.017933
21:36:41|0.017933
21:36:41|0.017933
21:36:42|0.017933
21:36:44|0.017933
21:36:45|0.017933
21:36:45|0.017933
21:36:46|0.017923
21:36:48|0.017923
21:36:49|0.017923
21:36:50|0.017933
21:36:50|0.017933
21:36:51|0.017933
21:36:53|0.017933
21:36:54|0.017923
21:36:54|0.017923
21:36:56|0.017923
21:36:57|0.017923
21:36:58|0.017923
21:36:59|0.017923
21:37:00|0.017923
21:37:01|0.017923
21:37:01|0.017923
21:37:03|0.017923
21:37:04|0.017923
21:37:05|0.017923
21:37:06|0.017904
21:37:06|0.017901
21:37:08|0.017901
21:37:09|0.017901
21:37:10|0.017901
21:37:10|0.017901
21:37:11|0.017927
21:37:13|0.017885
21:37:14|0.017874
21:37:15|0.017872
21:37:16|0.017872
21:37:17|0.017872
21:37:18|0.017872
21:37:20|0.017882
21:37:21|0.017882
21:37:22|0.017882
21:37:23|0.017882
21:37:24|0.017882
21:37:25|0.017882
21:37:25|0.017882
21:37:27|0.017882
21:37:28|0.017862
21:37:29|0.017862
21:37:30|0.017862
21:37:31|0.017862
21:37:32|0.017862
21:37:33|0.017862
21:37:33|0.017862
21:37:34|0.017878
21:37:36|0.017878
21:37:37|0.017878
21:37:38|0.017878
21:37:38|0.017878
21:37:40|0.017878
21:37:41|0.017878
21:37:43|0.017878
21:37:43|0.017878
21:37:44|0.017878
21:37:45|0.017878
21:37:46|0.017878
21:37:47|0.017879
21:37:48|0.017879
21:37:49|0.017879
21:37:50|0.017879
21:37:51|0.017861
21:37:52|0.017861
21:37:53|0.017861
21:37:54|0.017861
21:37:55|0.017861
21:37:56|0.017858
21:37:57|0.017853
21:37:58|0.017861
21:37:59|0.017861
21:38:00|0.017861
21:38:01|0.017861
21:38:02|0.017861
21:38:03|0.017847
21:38:04|0.017847
21:38:05|0.017836
21:38:06|0.017836
21:38:07|0.017834
21:38:08|0.01785
21:38:09|0.01785
21:38:10|0.017842
21:38:11|0.017842
21:38:12|0.017849
21:38:13|0.017829
21:38:14|0.017846
21:38:15|0.017846
21:38:16|0.017846
21:38:17|0.017816
21:38:19|0.017822
21:38:20|0.017814
21:38:21|0.017814
21:38:22|0.017814
21:38:24|0.017814
21:38:25|0.017802
21:38:26|0.01778
21:38:28|0.01778
21:38:29|0.01778
21:38:29|0.017779
21:38:30|0.017775
21:38:31|0.017775
21:38:32|0.017775
21:38:33|0.017775
21:38:35|0.017775
21:38:36|0.017779
21:38:36|0.017781
21:38:38|0.017773
21:38:39|0.017773
21:38:40|0.017804
21:38:41|0.017804
21:38:41|0.017804
21:38:43|0.017804
21:38:43|0.017772
21:38:45|0.017796
21:38:46|0.017796
21:38:46|0.017772
21:38:48|0.017772
21:38:49|0.017803
21:38:49|0.017803
21:38:51|0.017803
21:38:52|0.017803
21:38:53|0.017803
21:38:53|0.017806
21:38:55|0.017806
21:38:56|0.017806
21:38:57|0.017806
21:38:57|0.017799
21:38:59|0.017799
21:39:00|0.017799
21:39:01|0.017799
21:39:02|0.017799
21:39:03|0.017799
21:39:04|0.017799
21:39:05|0.017775
21:39:06|0.017775
21:39:07|0.017775
21:39:09|0.017775
21:39:09|0.017775
21:39:10|0.017799
21:39:11|0.017799
21:39:12|0.017799
21:39:13|0.017799
21:39:14|0.017799
21:39:15|0.017799
21:39:16|0.017799
21:39:17|0.017799
21:39:18|0.017799
21:39:20|0.017799
21:39:21|0.017799
21:39:22|0.017799
21:39:24|0.017799
21:39:25|0.017799
21:39:25|0.017799
21:39:26|0.017799
21:39:28|0.0178
21:39:29|0.0178
21:39:30|0.0178
21:39:31|0.0178
21:39:32|0.0178
21:39:33|0.0178
21:39:34|0.0178
21:39:35|0.017799
21:39:36|0.017799
21:39:37|0.017799
21:39:38|0.017799
21:39:39|0.017799
21:39:40|0.017799
21:39:41|0.017799
21:39:42|0.017799
21:39:43|0.017799
21:39:44|0.017799
21:39:45|0.017799
21:39:46|0.017799
21:39:47|0.017799
21:39:48|0.017799
21:39:49|0.017799
21:39:50|0.017799
21:39:51|0.017798
21:39:52|0.017798
21:39:53|0.017798
21:39:54|0.017798
21:39:55|0.017798
21:39:56|0.017798
21:39:57|0.017798
21:39:58|0.017798
21:39:59|0.017798
21:40:00|0.017798
21:40:01|0.017798
21:40:02|0.017798
21:40:03|0.017798
21:40:04|0.017798
21:40:05|0.017798
21:40:06|0.017798
21:40:07|0.017798
21:40:08|0.017798
21:40:09|0.017798
21:40:10|0.017798
21:40:11|0.017797
21:40:12|0.017797
21:40:13|0.017797
21:40:14|0.017797
21:40:15|0.017797
21:40:16|0.017797
21:40:17|0.017797
21:40:18|0.017797
21:40:19|0.017797
21:40:20|0.017797
21:40:21|0.017797
21:40:22|0.017797
21:40:23|0.017797
21:40:25|0.017797
21:40:26|0.017797
21:40:27|0.017797
21:40:28|0.017773
21:40:29|0.017773
21:40:30|0.017773
21:40:31|0.017796
21:40:32|0.017797
21:40:33|0.017797
21:40:34|0.017765
21:40:35|0.017763
21:40:36|0.017772
21:40:37|0.017772
21:40:38|0.017772
21:40:39|0.017763
21:40:40|0.017763
21:40:41|0.017763
21:40:42|0.017772
21:40:43|0.017756
21:40:44|0.017763
21:40:45|0.017763
21:40:46|0.017751
21:40:47|0.017751
21:40:48|0.017751
21:40:49|0.017751
21:40:50|0.017751
21:40:51|0.017751
21:40:52|0.017751
21:40:53|0.017751
21:40:54|0.017751
21:40:55|0.017751
21:40:56|0.017751
21:40:57|0.017751
21:40:58|0.017751
21:40:59|0.017751
21:41:01|0.017751
21:41:01|0.017751
21:41:02|0.017751
21:41:03|0.017751
21:41:04|0.017751
21:41:05|0.017792
21:41:06|0.017792
21:41:07|0.017792
21:41:08|0.017792
21:41:09|0.017749
21:41:10|0.017749
21:41:11|0.017749
21:41:12|0.017749
21:41:13|0.017749
21:41:14|0.017749
21:41:15|0.017749
21:41:16|0.017749
21:41:17|0.017749
21:41:18|0.017751
21:41:19|0.017751
21:41:20|0.017751
21:41:22|0.017751
21:41:23|0.017751
21:41:24|0.017754
21:41:25|0.017754
21:41:26|0.017754
21:41:27|0.017754
21:41:28|0.017754
21:41:29|0.017754
21:41:30|0.017754
21:41:31|0.017754
21:41:32|0.017754
21:41:33|0.017728
21:41:34|0.017728
21:41:35|0.017733
21:41:36|0.017736
21:41:37|0.017736
21:41:38|0.017736
21:41:40|0.017736
21:41:40|0.017736
21:41:41|0.017736
21:41:42|0.017736
21:41:43|0.017736
21:41:44|0.017736
21:41:45|0.017736
21:41:46|0.017736
21:41:47|0.017736
21:41:48|0.017736
21:41:49|0.017736
21:41:50|0.017736
21:41:51|0.017736
21:41:52|0.017736
21:41:53|0.017736
21:41:54|0.017736
21:41:55|0.017736
21:41:56|0.017736
21:41:57|0.017736
21:41:58|0.017736
21:41:59|0.017712
21:42:00|0.017712
21:42:01|0.017712
21:42:02|0.017712
21:42:03|0.017712
21:42:04|0.017712
21:42:05|0.017712
21:42:06|0.017712
21:42:07|0.017712
21:42:08|0.017712
21:42:09|0.017712
21:42:10|0.017712
21:42:11|0.017712
21:42:12|0.017712
21:42:13|0.017712
21:42:14|0.017712
21:42:15|0.017712
21:42:16|0.017733
21:42:17|0.017733
21:42:18|0.017733
21:42:19|0.017733
21:42:20|0.017733
21:42:21|0.017733
21:42:23|0.017734
21:42:24|0.017734
21:42:25|0.017734
21:42:26|0.017734
21:42:28|0.017734
21:42:28|0.017734
21:42:29|0.017734
21:42:30|0.017734
21:42:31|0.01773
21:42:32|0.01773
21:42:33|0.01773
21:42:34|0.01773
21:42:35|0.017712
21:42:36|0.017712
21:42:37|0.017712
21:42:38|0.017712
21:42:40|0.017727
21:42:41|0.017727
21:42:42|0.017727
21:42:42|0.017727
21:42:44|0.017727
21:42:45|0.017727
21:42:46|0.017725
21:42:47|0.017706
21:42:48|0.017706
21:42:49|0.017706
21:42:49|0.017706
21:42:51|0.017706
21:42:52|0.017706
21:42:53|0.017706
21:42:54|0.017706
21:42:54|0.017706
21:42:56|0.017706
21:42:56|0.017705
21:42:58|0.017706
21:42:59|0.017706
21:43:00|0.017706
21:43:01|0.017706
21:43:01|0.017706
21:43:03|0.017706
21:43:04|0.017706
21:43:05|0.0177
21:43:06|0.017693
21:43:07|0.017683
21:43:08|0.01768
21:43:08|0.017671
21:43:10|0.017667
21:43:11|0.017661
21:43:12|0.017659
21:43:13|0.017656
21:43:14|0.01766
21:43:15|0.01766
21:43:16|0.01766
21:43:17|0.017656
21:43:18|0.017656
21:43:19|0.017656
21:43:20|0.017656
21:43:21|0.017656
21:43:22|0.017656
21:43:23|0.017656
21:43:25|0.017684
21:43:25|0.017684
21:43:27|0.017684
21:43:27|0.017656
21:43:29|0.017663
21:43:30|0.017663
21:43:31|0.017663
21:43:32|0.017663
21:43:34|0.017697
21:43:35|0.017697
21:43:36|0.017697
21:43:37|0.017697
21:43:38|0.017697
21:43:38|0.017697
21:43:39|0.017697
21:43:41|0.017697
21:43:42|0.017697
21:43:42|0.017697
21:43:43|0.017668
21:43:45|0.017668
21:43:46|0.017668
21:43:46|0.017668
21:43:48|0.017689
21:43:49|0.017689
21:43:49|0.017689
21:43:51|0.017695
21:43:52|0.017669
21:43:53|0.017669
21:43:53|0.017669
21:43:55|0.017669
21:43:55|0.017669
21:43:57|0.017691
21:43:58|0.017691
21:43:59|0.017691
21:43:59|0.017691
21:44:01|0.017691
21:44:02|0.017687
21:44:03|0.01769
21:44:04|0.01769
21:44:04|0.01769
21:44:05|0.01769
21:44:07|0.01769
21:44:08|0.01769
21:44:09|0.01769
21:44:10|0.017671
21:44:11|0.017671
21:44:11|0.017671
21:44:13|0.017671
21:44:14|0.017687
21:44:14|0.017669
21:44:16|0.017669
21:44:16|0.017656
21:44:18|0.017656
21:44:18|0.017656
21:44:20|0.017656
21:44:21|0.017656
21:44:22|0.017656
21:44:23|0.017656
21:44:24|0.017658
21:44:26|0.017658
21:44:27|0.017656
21:44:28|0.017656
21:44:30|0.017656
21:44:31|0.017656
21:44:32|0.017656
21:44:33|0.017656
21:44:34|0.017656
21:44:35|0.017656
21:44:36|0.017656
21:44:37|0.017656
21:44:38|0.017656
21:44:40|0.017656
21:44:40|0.017656
21:44:42|0.017656
21:44:42|0.017656
21:44:43|0.01764
21:44:44|0.01764
21:44:45|0.01764
21:44:46|0.01764
21:44:47|0.01764
21:44:48|0.017653
21:44:49|0.017653
21:44:50|0.017653
21:44:51|0.017623
21:44:52|0.017627
21:44:53|0.017603
21:44:54|0.017603
21:44:55|0.017603
21:44:56|0.017603
21:44:57|0.017612
21:44:58|0.01763
21:44:59|0.01763
21:45:00|0.017603
21:45:01|0.017603
21:45:02|0.017603
21:45:03|0.017603
21:45:04|0.017626
21:45:05|0.017604
21:45:06|0.017604
21:45:07|0.017604
21:45:08|0.017604
21:45:09|0.017604
21:45:10|0.017601
21:45:11|0.017636
21:45:12|0.017636
21:45:13|0.017636
21:45:14|0.017636
21:45:15|0.017602
21:45:16|0.017602
21:45:17|0.017602
21:45:18|0.017602
21:45:19|0.017602
21:45:20|0.017602
21:45:21|0.017603
21:45:22|0.017603
21:45:23|0.017603
21:45:24|0.017603
21:45:26|0.017603
21:45:27|0.017603
21:45:28|0.017603
21:45:29|0.017603
21:45:30|0.017599
21:45:32|0.017599
21:45:32|0.017599
21:45:33|0.017599
21:45:34|0.017599
21:45:35|0.017599
21:45:36|0.017599
21:45:37|0.017599
21:45:38|0.017599
21:45:39|0.017599
21:45:40|0.017599
21:45:41|0.017599
21:45:42|0.017599
21:45:43|0.017594
21:45:44|0.017594
21:45:45|0.017594
21:45:46|0.017594
21:45:48|0.017594
21:45:48|0.0176
21:45:50|0.017594
21:45:50|0.017594
21:45:51|0.017594
21:45:52|0.017594
21:45:54|0.017594
21:45:54|0.017594
21:45:55|0.017594
21:45:57|0.017594
21:45:57|0.017637
21:45:58|0.0176
21:45:59|0.0176
21:46:00|0.0176
21:46:02|0.0176
21:46:03|0.0176
21:46:03|0.017612
21:46:04|0.017612
21:46:05|0.017612
21:46:06|0.017637
21:46:07|0.017637
21:46:08|0.017637
21:46:09|0.017637
21:46:10|0.017637
21:46:11|0.017637
21:46:12|0.017637
21:46:13|0.017637
21:46:15|0.017637
21:46:15|0.017637
21:46:16|0.017637
21:46:17|0.017632
21:46:19|0.017632
21:46:19|0.017632
21:46:21|0.017632
21:46:21|0.017632
21:46:23|0.017632
21:46:23|0.017632
21:46:25|0.017632
21:46:26|0.017632
21:46:27|0.017632
21:46:28|0.017625
21:46:29|0.017625
21:46:30|0.017625
21:46:31|0.017625
21:46:32|0.017625
21:46:33|0.017625
21:46:34|0.017625
21:46:35|0.017625
21:46:36|0.017625
21:46:38|0.017625
21:46:38|0.017603
21:46:39|0.017603
21:46:40|0.017603
21:46:41|0.017603
21:46:42|0.017603
21:46:43|0.017603
21:46:44|0.017603
21:46:45|0.017603
21:46:46|0.017603
21:46:47|0.017603
21:46:48|0.017605
21:46:49|0.017605
21:46:51|0.017605
21:46:51|0.017605
21:46:53|0.017621
21:46:53|0.017621
21:46:54|0.017621
21:46:56|0.017621
21:46:56|0.017621
21:46:57|0.017621
21:46:58|0.017621
21:46:59|0.017621
21:47:00|0.017621
21:47:01|0.017621
21:47:03|0.017621
21:47:03|0.017621
21:47:04|0.017621
21:47:05|0.017621
21:47:06|0.017621
21:47:07|0.017621
21:47:08|0.017621
21:47:10|0.017601
21:47:11|0.017601
21:47:11|0.017618
21:47:13|0.017618
21:47:14|0.017618
21:47:14|0.017618
21:47:16|0.017601
21:47:17|0.017601
21:47:18|0.017601
21:47:19|0.017601
21:47:20|0.017601
21:47:21|0.017601
21:47:22|0.017601
21:47:23|0.017601
21:47:24|0.017601
21:47:25|0.017601
21:47:26|0.017594
21:47:27|0.017594
21:47:28|0.017594
21:47:30|0.017594
21:47:31|0.017607
21:47:32|0.017607
21:47:33|0.017607
21:47:34|0.017607
21:47:35|0.017607
21:47:36|0.017621
21:47:37|0.01762
21:47:38|0.017622
21:47:40|0.017624
21:47:40|0.017624
21:47:41|0.017632
21:47:42|0.017632
21:47:43|0.017632
21:47:45|0.01762
21:47:45|0.01762
21:47:47|0.017606
21:47:47|0.017606
21:47:48|0.017606
21:47:49|0.017606
21:47:50|0.017606
21:47:51|0.017606
21:47:52|0.017606
21:47:54|0.01762
21:47:54|0.01762
21:47:55|0.01762
21:47:57|0.01762
21:47:57|0.01762
21:47:58|0.017607
21:47:59|0.017607
21:48:01|0.017607
21:48:02|0.017607
21:48:03|0.017607
21:48:04|0.017607
21:48:06|0.017607
21:48:06|0.017607
21:48:07|0.017606
21:48:08|0.017606
21:48:09|0.0176
21:48:10|0.0176
21:48:11|0.0176
21:48:12|0.0176
21:48:13|0.0176
21:48:14|0.0176
21:48:15|0.0176
21:48:16|0.0176
21:48:17|0.0176
21:48:18|0.0176
21:48:19|0.0176
21:48:20|0.0176
21:48:21|0.0176
21:48:22|0.0176
21:48:24|0.0176
21:48:24|0.0176
21:48:25|0.0176
21:48:26|0.0176
21:48:27|0.0176
21:48:28|0.0176
21:48:30|0.0176
21:48:31|0.0176
21:48:32|0.0176
21:48:33|0.0176
21:48:34|0.0176
21:48:36|0.0176
21:48:36|0.0176
21:48:37|0.0176
21:48:38|0.0176
21:48:39|0.0176
21:48:41|0.0176
21:48:41|0.0176
21:48:42|0.0176
21:48:43|0.0176
21:48:44|0.0176
21:48:46|0.0176
21:48:46|0.0176
21:48:47|0.0176
21:48:49|0.0176
21:48:49|0.0176
21:48:50|0.0176
21:48:51|0.0176
21:48:53|0.0176
21:48:54|0.0176
21:48:55|0.0176
21:48:56|0.0176
21:48:56|0.0176
21:48:57|0.0176
21:48:58|0.017581
21:48:59|0.01758
21:49:00|0.01758
21:49:02|0.01758
21:49:03|0.01758
21:49:04|0.01758
21:49:05|0.01758
21:49:06|0.01758
21:49:06|0.01758
21:49:08|0.017599
21:49:08|0.017599
21:49:10|0.017599
21:49:11|0.0176
21:49:12|0.0176
21:49:13|0.0176
21:49:14|0.0176
21:49:15|0.0176
21:49:16|0.0176
21:49:17|0.0176
21:49:18|0.0176
21:49:19|0.0176
21:49:20|0.0176
21:49:21|0.0176
21:49:22|0.0176
21:49:23|0.0176
21:49:24|0.0176
21:49:25|0.0176
21:49:26|0.0176
21:49:27|0.0176
21:49:28|0.0176
21:49:30|0.0176
21:49:31|0.0176
21:49:32|0.0176
21:49:33|0.0176
21:49:34|0.0176
21:49:35|0.0176
21:49:36|0.0176
21:49:37|0.0176
21:49:38|0.0176
21:49:40|0.0176
21:49:40|0.0176
21:49:41|0.0176
21:49:42|0.017582
21:49:43|0.017582
21:49:44|0.017582
21:49:45|0.017582
21:49:46|0.0176
21:49:47|0.0176
21:49:48|0.0176
21:49:49|0.0176
21:49:50|0.0176
21:49:51|0.0176
21:49:52|0.0176
21:49:53|0.0176
21:49:54|0.0176
21:49:55|0.0176
21:49:56|0.0176
21:49:57|0.0176
21:49:58|0.0176
21:49:59|0.0176
21:50:00|0.0176
21:50:01|0.0176
21:50:02|0.0176
21:50:03|0.0176
21:50:04|0.0176
21:50:05|0.0176
21:50:06|0.0176
21:50:07|0.0176
21:50:08|0.0176
21:50:09|0.0176
21:50:10|0.0176
21:50:11|0.0176
21:50:12|0.0176
21:50:13|0.0176
21:50:14|0.0176
21:50:15|0.0176
21:50:16|0.0176
21:50:17|0.0176
21:50:18|0.017576
21:50:19|0.0176
21:50:20|0.0176
21:50:21|0.017603
21:50:22|0.017603
21:50:23|0.017599
21:50:25|0.017599
21:50:25|0.017599
21:50:26|0.017599
21:50:27|0.017599
21:50:28|0.017599
21:50:29|0.017599
21:50:30|0.017599
21:50:31|0.017599
21:50:32|0.017599
21:50:34|0.017599
21:50:35|0.017599
21:50:35|0.017632
21:50:37|0.017632
21:50:38|0.017632
21:50:39|0.017632
21:50:40|0.017632
21:50:41|0.017632
21:50:42|0.017632
21:50:43|0.017632
21:50:44|0.017632
21:50:45|0.017632
21:50:46|0.017632
21:50:47|0.017632
21:50:48|0.017607
21:50:49|0.017607
21:50:50|0.017607
21:50:51|0.017607
21:50:52|0.017607
21:50:53|0.017607
21:50:54|0.017607
21:50:56|0.017607
21:50:56|0.017607
21:50:57|0.017607
21:50:58|0.017609
21:50:59|0.017603
21:51:00|0.017603
21:51:01|0.017633
21:51:02|0.017633
21:51:03|0.017633
21:51:04|0.017633
21:51:05|0.017633
21:51:06|0.017601
21:51:07|0.017601
21:51:08|0.017601
21:51:09|0.017665
21:51:10|0.017704
21:51:11|0.017704
21:51:12|0.017704
21:51:13|0.017672
21:51:14|0.017672
21:51:15|0.017672
21:51:16|0.017672
21:51:17|0.017672
21:51:18|0.017679
21:51:19|0.017679
21:51:20|0.017702
21:51:21|0.017702
21:51:22|0.017702
21:51:23|0.017702
21:51:24|0.017702
21:51:25|0.017702
21:51:26|0.017705
21:51:28|0.017705
21:51:28|0.017705
21:51:29|0.017705
21:51:30|0.017705
21:51:32|0.017706
21:51:33|0.017727
21:51:35|0.017727
21:51:35|0.017727
21:51:37|0.017727
21:51:38|0.017727
21:51:38|0.017727
21:51:39|0.017695
21:51:41|0.017695
21:51:42|0.017695
21:51:43|0.017695
21:51:44|0.017695
21:51:45|0.017695
21:51:46|0.017695
21:51:47|0.017695
21:51:48|0.017695
21:51:49|0.017695
21:51:50|0.017695
21:51:51|0.017695
21:51:52|0.017695
21:51:53|0.017695
21:51:54|0.017695
21:51:55|0.017695
21:51:56|0.017695
21:51:57|0.017695
21:51:58|0.017695
21:51:59|0.017695
21:52:00|0.017695
21:52:01|0.017695
21:52:02|0.017695
21:52:03|0.017695
21:52:04|0.017695
21:52:05|0.017728
21:52:06|0.017728
21:52:07|0.017728
21:52:08|0.017728
21:52:09|0.017728
21:52:10|0.017728
21:52:11|0.017728
21:52:12|0.017733
21:52:13|0.017733
21:52:15|0.017733
21:52:15|0.017735
21:52:16|0.017735
21:52:17|0.017771
21:52:18|0.017737
21:52:19|0.017737
21:52:21|0.017768
21:52:21|0.017768
21:52:22|0.01772
21:52:23|0.01772
21:52:24|0.01772
21:52:26|0.01772
21:52:26|0.01772
21:52:28|0.01772
21:52:28|0.01772
21:52:29|0.01772
21:52:30|0.017782
21:52:31|0.017788
21:52:33|0.017775
21:52:34|0.017793
21:52:36|0.017793
21:52:37|0.017797
21:52:37|0.017797
21:52:38|0.017797
21:52:39|0.017797
21:52:40|0.017797
21:52:42|0.017797
21:52:43|0.017798
21:52:43|0.017798
21:52:45|0.017798
21:52:45|0.017798
21:52:46|0.017799
21:52:47|0.017813
21:52:48|0.017796
21:52:49|0.017796
21:52:51|0.017821
21:52:52|0.017822
21:52:52|0.01781
21:52:54|0.01781
21:52:54|0.01781
21:52:55|0.017828
21:52:56|0.017822
21:52:57|0.017822
21:52:58|0.017822
21:53:00|0.017822
21:53:00|0.017847
21:53:02|0.017861
21:53:02|0.01785
21:53:04|0.01785
21:53:04|0.017871
21:53:05|0.017875
21:53:06|0.017875
21:53:07|0.017875
21:53:09|0.017875
21:53:09|0.017875
21:53:10|0.017877
21:53:11|0.017882
21:53:12|0.017871
21:53:13|0.017883
21:53:14|0.017885
21:53:15|0.017885
21:53:16|0.017875
21:53:17|0.017875
21:53:18|0.017882
21:53:19|0.017882
21:53:20|0.017882
21:53:21|0.017882
21:53:22|0.017882
21:53:23|0.017885
21:53:24|0.017885
21:53:25|0.017886
21:53:26|0.017886
21:53:27|0.017886
21:53:29|0.017886
21:53:30|0.017886
21:53:30|0.0179
21:53:32|0.0179
21:53:33|0.017885
21:53:34|0.017885
21:53:35|0.017885
21:53:37|0.017885
21:53:38|0.017885
21:53:39|0.017885
21:53:39|0.0179
21:53:41|0.0179
21:53:42|0.017825
21:53:42|0.017825
21:53:44|0.017825
21:53:44|0.017826
21:53:46|0.01785
21:53:47|0.017807
21:53:48|0.017807
21:53:49|0.017807
21:53:51|0.017812
21:53:51|0.017812
21:53:52|0.017812
21:53:53|0.017802
21:53:55|0.017797
21:53:56|0.017797
21:53:56|0.017797
21:53:57|0.017797
21:53:58|0.017798
21:53:59|0.017798
21:54:00|0.017797
21:54:01|0.017795
21:54:02|0.017795
21:54:03|0.017797
21:54:04|0.017795
21:54:05|0.017792
21:54:07|0.017795
21:54:07|0.017795
21:54:09|0.017795
21:54:09|0.017795
21:54:10|0.017794
21:54:12|0.017794
21:54:13|0.017794
21:54:14|0.017794
21:54:15|0.017794
21:54:16|0.01777
21:54:17|0.01777
21:54:18|0.01777
21:54:19|0.01777
21:54:20|0.01777
21:54:21|0.01777
21:54:22|0.01777
21:54:23|0.01777
21:54:24|0.01777
21:54:25|0.017768
21:54:26|0.017768
21:54:27|0.017768
21:54:28|0.017768
21:54:29|0.017768
21:54:30|0.017768
21:54:31|0.017768
21:54:32|0.017768
21:54:33|0.017764
21:54:34|0.017764
21:54:36|0.017764
21:54:37|0.017764
21:54:38|0.017764
21:54:39|0.017764
21:54:40|0.017764
21:54:41|0.017764
21:54:42|0.017764
21:54:43|0.01777
21:54:44|0.01777
21:54:45|0.01777
21:54:46|0.01777
21:54:46|0.01777
21:54:48|0.01777
21:54:48|0.01777
21:54:50|0.01777
21:54:51|0.01777
21:54:52|0.01777
21:54:53|0.01777
21:54:54|0.01777
21:54:55|0.01777
21:54:56|0.01777
21:54:56|0.01777
21:54:58|0.01777
21:54:59|0.01777
21:55:00|0.01777
21:55:01|0.01777
21:55:02|0.0178
21:55:03|0.017776
21:55:04|0.017776
21:55:05|0.017776
21:55:06|0.017776
21:55:07|0.017776
21:55:08|0.017818
21:55:09|0.017878
21:55:10|0.017878
21:55:10|0.017878
21:55:12|0.017878
21:55:12|0.017878
21:55:14|0.017878
21:55:14|0.017838
21:55:16|0.017841
21:55:17|0.017841
21:55:18|0.017841
21:55:18|0.017841
21:55:19|0.017841
21:55:21|0.017841
21:55:21|0.017841
21:55:23|0.017841
21:55:23|0.017849
21:55:25|0.017849
21:55:26|0.017849
21:55:27|0.017849
21:55:28|0.017849
21:55:28|0.017849
21:55:29|0.017849
21:55:30|0.017849
21:55:32|0.017849
21:55:33|0.017849
21:55:34|0.017849
21:55:35|0.017849
21:55:36|0.017849
21:55:38|0.017849
21:55:38|0.017849
21:55:40|0.017849
21:55:41|0.017881
21:55:42|0.017882
21:55:43|0.017882
21:55:44|0.017857
21:55:45|0.017857
21:55:46|0.017857
21:55:47|0.017857
21:55:48|0.017857
21:55:50|0.017857
21:55:50|0.017857
21:55:52|0.01788
21:55:52|0.01788
21:55:53|0.01788
21:55:54|0.01788
21:55:55|0.01788
21:55:56|0.01788
21:55:58|0.01788
21:55:59|0.01788
21:56:00|0.01788
21:56:01|0.017857
21:56:01|0.017857
21:56:03|0.017879
21:56:04|0.017879
21:56:04|0.017879
21:56:06|0.017879
21:56:07|0.017877
21:56:08|0.017877
21:56:08|0.017877
21:56:10|0.017877
21:56:11|0.017877
21:56:12|0.017877
21:56:13|0.017877
21:56:14|0.017805
21:56:15|0.017805
21:56:16|0.017805
21:56:16|0.017805
21:56:18|0.017805
21:56:18|0.017858
21:56:20|0.017854
21:56:21|0.017854
21:56:22|0.017774
21:56:22|0.017877
21:56:24|0.017877
21:56:24|0.017877
21:56:26|0.017772
21:56:26|0.017772
21:56:27|0.017772
21:56:28|0.017772
21:56:29|0.017772
21:56:31|0.017772
21:56:32|0.017829
21:56:33|0.017829
21:56:34|0.017796
21:56:34|0.017796
21:56:36|0.017855
21:56:37|0.017855
21:56:38|0.017855
21:56:40|0.017791
21:56:41|0.017791
21:56:41|0.017791
21:56:42|0.017791
21:56:43|0.017791
21:56:44|0.017791
21:56:45|0.017791
21:56:46|0.017811
21:56:47|0.017829
21:56:48|0.017829
21:56:49|0.017829
21:56:51|0.017829
21:56:51|0.017829
21:56:53|0.017829
21:56:54|0.017829
21:56:55|0.017829
21:56:55|0.017829
21:56:56|0.017822
21:56:58|0.017822
21:56:58|0.017822
21:56:59|0.017822
21:57:00|0.017822
21:57:01|0.017846
21:57:02|0.017823
21:57:03|0.017828
21:57:05|0.017828
21:57:06|0.017828
21:57:07|0.017828
21:57:07|0.017855
21:57:09|0.017855
21:57:10|0.017855
21:57:11|0.017813
21:57:12|0.017817
21:57:13|0.017817
21:57:13|0.017817
21:57:14|0.017817
21:57:16|0.017817
21:57:17|0.017817
21:57:18|0.017813
21:57:19|0.017813
21:57:20|0.017813
21:57:21|0.017813
21:57:22|0.017817
21:57:22|0.017817
21:57:24|0.017817
21:57:24|0.017817
21:57:26|0.017817
21:57:26|0.017817
21:57:28|0.017817
21:57:29|0.017818
21:57:30|0.017816
21:57:30|0.017817
21:57:32|0.017816
21:57:33|0.017816
21:57:33|0.017816
21:57:35|0.017861
21:57:36|0.017861
21:57:36|0.01785
21:57:38|0.01785
21:57:40|0.01785
21:57:40|0.01785
21:57:42|0.017853
21:57:42|0.017853
21:57:44|0.017853
21:57:45|0.017853
21:57:46|0.017817
21:57:48|0.017817
21:57:48|0.017817
21:57:49|0.017817
21:57:50|0.017817
21:57:51|0.017844
21:57:52|0.017844
21:57:53|0.017831
21:57:54|0.017829
21:57:55|0.017829
21:57:56|0.017829
21:57:57|0.017829
21:57:58|0.017829
21:57:59|0.017876
21:58:00|0.01794
21:58:01|0.01794
21:58:02|0.01794
21:58:03|0.01794
21:58:04|0.01794
21:58:05|0.01788
21:58:06|0.017948
21:58:07|0.017948
21:58:08|0.017888
21:58:10|0.017888
21:58:10|0.017898
21:58:11|0.017946
21:58:12|0.017946
21:58:14|0.017941
21:58:14|0.017941
21:58:16|0.017942
21:58:16|0.017942
21:58:17|0.01792
21:58:18|0.01792
21:58:19|0.01792
21:58:21|0.01792
21:58:21|0.01792
21:58:22|0.01792
21:58:23|0.01792
21:58:24|0.017939
21:58:25|0.017939
21:58:27|0.017939
21:58:27|0.017939
21:58:28|0.017939
21:58:29|0.017939
21:58:30|0.017942
21:58:32|0.017942
21:58:32|0.017942
21:58:33|0.017942
21:58:34|0.017925
21:58:36|0.017925
21:58:36|0.017925
21:58:37|0.017925
21:58:39|0.017925
21:58:40|0.017946
21:58:41|0.017946
21:58:42|0.017944
21:58:43|0.017946
21:58:45|0.017946
21:58:45|0.017999
21:58:46|0.017999
21:58:47|0.017999
21:58:48|0.017949
21:58:49|0.017949
21:58:50|0.01795
21:58:51|0.01795
21:58:52|0.017952
21:58:53|0.017952
21:58:54|0.017952
21:58:55|0.017955
21:58:56|0.017955
21:58:57|0.017991
21:58:59|0.017991
21:58:59|0.017991
21:59:00|0.017955
21:59:01|0.017955
21:59:02|0.017955
21:59:03|0.017955
21:59:05|0.017981
21:59:06|0.017957
21:59:06|0.017957
21:59:07|0.017957
21:59:09|0.017958
21:59:09|0.017958
21:59:10|0.017958
21:59:12|0.017958
21:59:13|0.017958
21:59:14|0.017958
21:59:15|0.017961
21:59:16|0.017961
21:59:17|0.017961
21:59:18|0.017961
21:59:19|0.017961
21:59:20|0.017961
21:59:21|0.017961
21:59:22|0.017961
21:59:23|0.017961
21:59:24|0.017957
21:59:25|0.017957
21:59:26|0.017957
21:59:27|0.017957
21:59:28|0.017957
21:59:29|0.017957
21:59:30|0.017957
21:59:31|0.017977
21:59:32|0.017977
21:59:33|0.017961
21:59:34|0.017961
21:59:35|0.017961
21:59:36|0.017961
21:59:37|0.017977
21:59:38|0.017961
21:59:39|0.017961
21:59:41|0.017961
21:59:42|0.017961
21:59:43|0.017961
21:59:44|0.017961
21:59:46|0.017961
21:59:46|0.017961
21:59:47|0.017961
21:59:48|0.017961
21:59:49|0.017961
21:59:50|0.017961
21:59:52|0.017961
21:59:53|0.017961
21:59:53|0.017961
21:59:55|0.017962
21:59:55|0.017962
21:59:57|0.017962
21:59:58|0.017962
21:59:59|0.017962
22:00:00|0.017962
22:00:01|0.017962
22:00:02|0.017962
22:00:03|0.017962
22:00:04|0.017962
22:00:05|0.017956
22:00:05|0.017929
22:00:07|0.017962
22:00:08|0.017962
22:00:08|0.017962
22:00:10|0.017962
22:00:11|0.017962
22:00:12|0.017962
22:00:13|0.017962
22:00:14|0.017962
22:00:14|0.017962
22:00:15|0.017959
22:00:17|0.017959
22:00:18|0.017959
22:00:18|0.017959
22:00:20|0.017959
22:00:20|0.017959
22:00:21|0.017959
22:00:23|0.017959
22:00:23|0.017959
22:00:24|0.017959
22:00:26|0.017959
22:00:26|0.017959
22:00:27|0.017959
22:00:29|0.017959
22:00:29|0.017937
22:00:31|0.017937
22:00:31|0.017937
22:00:32|0.017937
22:00:33|0.017937
22:00:34|0.017959
22:00:36|0.017959
22:00:37|0.017959
22:00:37|0.017959
22:00:38|0.01795
22:00:40|0.017923
22:00:41|0.017923
22:00:43|0.017947
22:00:43|0.017927
22:00:44|0.017927
22:00:45|0.017927
22:00:46|0.017927
22:00:47|0.017927
22:00:49|0.017927
22:00:50|0.017927
22:00:51|0.017927
22:00:52|0.017932
22:00:53|0.017932
22:00:53|0.017932
22:00:54|0.017932
22:00:55|0.017932
22:00:57|0.017932
22:00:58|0.017932
22:00:59|0.017932
22:01:00|0.017932
22:01:00|0.017932
22:01:02|0.017932
22:01:02|0.017947
22:01:03|0.017947
22:01:05|0.017947
22:01:05|0.017947
22:01:07|0.017947
22:01:07|0.017951
22:01:08|0.017951
22:01:09|0.017951
22:01:11|0.017925
22:01:11|0.017954
22:01:12|0.017954
22:01:13|0.017954
22:01:14|0.017954
22:01:16|0.017954
22:01:16|0.017932
22:01:17|0.017932
22:01:18|0.017916
22:01:19|0.017916
22:01:20|0.017916
22:01:21|0.017916
22:01:22|0.017954
22:01:23|0.017933
22:01:25|0.017933
22:01:25|0.017933
22:01:26|0.017933
22:01:27|0.017933
22:01:28|0.017932
22:01:29|0.017932
22:01:30|0.017932
22:01:32|0.017932
22:01:32|0.017932
22:01:33|0.017949
22:01:35|0.017949
22:01:35|0.017949
22:01:36|0.017949
22:01:38|0.017932
22:01:39|0.017932
22:01:39|0.017932
22:01:40|0.017932
22:01:42|0.017907
22:01:43|0.017907
22:01:44|0.017944
22:01:46|0.017944
22:01:46|0.017944
22:01:47|0.017944
22:01:48|0.017944
22:01:49|0.017944
22:01:50|0.017944
22:01:52|0.017932
22:01:52|0.017932
22:01:54|0.017932
22:01:54|0.017932
22:01:56|0.017932
22:01:56|0.017932
22:01:57|0.017932
22:01:58|0.017932
22:01:59|0.017932
22:02:00|0.017903
22:02:01|0.017903
22:02:02|0.017903
22:02:04|0.017903
22:02:04|0.017904
22:02:05|0.017904
22:02:06|0.017942
22:02:07|0.017942
22:02:09|0.017942
22:02:10|0.017942
22:02:10|0.017942
22:02:12|0.017902
22:02:12|0.017902
22:02:13|0.017902
22:02:14|0.017904
22:02:16|0.017938
22:02:16|0.017938
22:02:18|0.017938
22:02:18|0.017938
22:02:19|0.017938
22:02:20|0.017938
22:02:21|0.017938
22:02:23|0.017909
22:02:23|0.017892
22:02:25|0.017892
22:02:26|0.017892
22:02:27|0.017905
22:02:28|0.017885
22:02:28|0.017885
22:02:30|0.017885
22:02:30|0.017888
22:02:32|0.017888
22:02:33|0.017888
22:02:34|0.017888
22:02:35|0.017888
22:02:36|0.017888
22:02:36|0.017888
22:02:37|0.017934
22:02:39|0.017934
22:02:40|0.017934
22:02:40|0.017934
22:02:41|0.017895
22:02:43|0.017886
22:02:44|0.017871
22:02:45|0.017871
22:02:47|0.017871
22:02:47|0.017871
22:02:48|0.017871
22:02:49|0.017818
22:02:50|0.017818
22:02:51|0.017809
22:02:52|0.017819
22:02:53|0.017819
22:02:54|0.017819
22:02:55|0.017811
22:02:56|0.017859
22:02:57|0.017859
22:02:58|0.017859
22:02:59|0.017859
22:03:00|0.017859
22:03:01|0.017859
22:03:02|0.017819
22:03:03|0.017823
22:03:04|0.017823
22:03:05|0.017823
22:03:06|0.017823
22:03:07|0.017823
22:03:08|0.017819
22:03:09|0.017819
22:03:10|0.017819
22:03:12|0.017819
22:03:13|0.017819
22:03:13|0.017819
22:03:14|0.01782
22:03:15|0.01782
22:03:16|0.01782
22:03:17|0.017839
22:03:18|0.017839
22:03:20|0.017839
22:03:20|0.017839
22:03:22|0.017839
22:03:23|0.017823
22:03:23|0.017823
22:03:24|0.017823
22:03:25|0.017823
22:03:27|0.017823
22:03:27|0.017823
22:03:28|0.017817
22:03:30|0.017823
22:03:30|0.017823
22:03:32|0.017823
22:03:32|0.017823
22:03:34|0.017823
22:03:34|0.017823
22:03:35|0.017811
22:03:36|0.017811
22:03:38|0.017811
22:03:39|0.017811
22:03:39|0.017811
22:03:41|0.017811
22:03:41|0.017811
22:03:42|0.017811
22:03:43|0.017811
22:03:45|0.017811
22:03:46|0.017811
22:03:48|0.017811
22:03:48|0.017811
22:03:49|0.017811
22:03:51|0.017811
22:03:52|0.017811
22:03:53|0.017811
22:03:54|0.017811
22:03:55|0.017811
22:03:56|0.017811
22:03:57|0.017811
22:03:58|0.017811
22:03:59|0.017811
22:04:00|0.017811
22:04:01|0.017811
22:04:02|0.017803
22:04:04|0.017803
22:04:04|0.017803
22:04:05|0.017803
22:04:06|0.017803
22:04:07|0.017803
22:04:08|0.017803
22:04:09|0.017803
22:04:11|0.017838
22:04:11|0.017838
22:04:13|0.017838
22:04:13|0.017838
22:04:14|0.017838
22:04:15|0.017838
22:04:17|0.01782
22:04:18|0.017812
22:04:18|0.017812
22:04:19|0.017928
22:04:21|0.017928
22:04:22|0.017928
22:04:22|0.01789
22:04:23|0.01789
22:04:24|0.01792
22:04:25|0.017865
22:04:26|0.017865
22:04:27|0.017865
22:04:28|0.017865
22:04:29|0.017986
22:04:31|0.017986
22:04:31|0.017981
22:04:33|0.017917
22:04:33|0.017993
22:04:34|0.017993
22:04:35|0.017993
22:04:36|0.017993
22:04:37|0.017993
22:04:38|0.017993
22:04:39|0.017989
22:04:41|0.017938
22:04:41|0.017938
22:04:42|0.017988
22:04:43|0.017988
22:04:45|0.017988
22:04:46|0.017988
22:04:48|0.017988
22:04:48|0.017988
22:04:49|0.017988
22:04:50|0.017983
22:04:51|0.017983
22:04:52|0.017983
22:04:54|0.017984
22:04:54|0.017984
22:04:55|0.017942
22:04:56|0.017942
22:04:57|0.017986
22:04:59|0.017986
22:04:59|0.017947
22:05:01|0.017947
22:05:02|0.017989
22:05:02|0.017986
22:05:04|0.017989
22:05:04|0.017948
22:05:05|0.018
22:05:07|0.018
22:05:07|0.017999
22:05:09|0.017997
22:05:09|0.018
22:05:10|0.017965
22:05:12|0.01801
22:05:13|0.01801
22:05:13|0.018
22:05:14|0.017981
22:05:16|0.017981
22:05:16|0.017981
22:05:18|0.018
22:05:18|0.018
22:05:19|0.018
22:05:21|0.018
22:05:21|0.018
22:05:22|0.017999
22:05:24|0.018
22:05:25|0.018
22:05:25|0.018
22:05:26|0.018
22:05:27|0.018
22:05:28|0.018
22:05:29|0.018
22:05:30|0.018
22:05:32|0.01801
22:05:32|0.01801
22:05:34|0.01801
22:05:34|0.01801
22:05:36|0.018
22:05:37|0.018
22:05:38|0.018027
22:05:39|0.018027
22:05:40|0.018027
22:05:41|0.018027
22:05:42|0.018012
22:05:43|0.018001
22:05:44|0.017995
22:05:45|0.01801
22:05:46|0.01801
22:05:47|0.018027
22:05:48|0.018027
22:05:50|0.018027
22:05:50|0.01801
22:05:51|0.01801
22:05:52|0.01801
22:05:53|0.018027
22:05:54|0.018027
22:05:55|0.018027
22:05:56|0.018005
22:05:57|0.018005
22:05:58|0.018005
22:05:59|0.018005
22:06:00|0.018008
22:06:01|0.018008
22:06:02|0.018008
22:06:03|0.018008
22:06:04|0.018045
22:06:05|0.018045
22:06:06|0.018022
22:06:07|0.018002
22:06:08|0.018012
22:06:09|0.018003
22:06:10|0.018018
22:06:11|0.018018
22:06:12|0.018018
22:06:13|0.018035
22:06:14|0.018045
22:06:15|0.018045
22:06:16|0.018035
22:06:17|0.018035
22:06:18|0.01805
22:06:19|0.01805
22:06:20|0.01805
22:06:21|0.01805
22:06:22|0.01805
22:06:24|0.01805
22:06:24|0.01805
22:06:26|0.01805
22:06:26|0.01805
22:06:28|0.01805
22:06:29|0.01805
22:06:31|0.018046
22:06:31|0.018046
22:06:32|0.018046
22:06:33|0.018046
22:06:34|0.018046
22:06:35|0.018046
22:06:36|0.018046
22:06:37|0.018046
22:06:39|0.018046
22:06:40|0.01805
22:06:40|0.018061
22:06:42|0.018061
22:06:42|0.018061
22:06:43|0.018119
22:06:46|0.018141
22:06:47|0.018123
22:06:48|0.018109
22:06:49|0.018109
22:06:51|0.018146
22:06:52|0.018147
22:06:53|0.018147
22:06:54|0.018152
22:06:55|0.018147
22:06:55|0.018147
22:06:56|0.018189
22:06:57|0.01817
22:06:58|0.01821
22:07:00|0.018198
22:07:01|0.01821
22:07:01|0.018174
22:07:02|0.018174
22:07:03|0.018238
22:07:04|0.018226
22:07:06|0.018238
22:07:07|0.018239
22:07:07|0.018239
22:07:09|0.018215
22:07:10|0.018238
22:07:10|0.018238
22:07:12|0.018224
22:07:12|0.018221
22:07:14|0.018207
22:07:14|0.018201
22:07:15|0.018201
22:07:16|0.0182
22:07:17|0.018238
22:07:18|0.018214
22:07:20|0.018195
22:07:20|0.018207
22:07:22|0.018207
22:07:22|0.018214
22:07:23|0.018214
22:07:24|0.018239
22:07:25|0.018282
22:07:26|0.018282
22:07:27|0.018283
22:07:28|0.018236
22:07:29|0.018177
22:07:30|0.018226
22:07:31|0.018227
22:07:32|0.018244
22:07:33|0.018223
22:07:35|0.018223
22:07:35|0.018254
22:07:36|0.01825
22:07:37|0.018243
22:07:38|0.01825
22:07:39|0.01828
22:07:41|0.01828
22:07:41|0.0183
22:07:43|0.018262
22:07:44|0.018254
22:07:45|0.01828
22:07:45|0.01828
22:07:46|0.018292
22:07:48|0.018296
22:07:50|0.018296
22:07:51|0.018287
22:07:52|0.01828
22:07:53|0.018303
22:07:54|0.018311
22:07:55|0.018321
22:07:57|0.01832
22:07:58|0.018311
22:07:59|0.018315
22:08:00|0.018332
22:08:00|0.018335
22:08:02|0.018338
22:08:03|0.018349
22:08:04|0.01836
22:08:05|0.018358
22:08:06|0.01836
22:08:07|0.018359
22:08:09|0.018339
22:08:09|0.018358
22:08:10|0.018362
22:08:11|0.018356
22:08:12|0.018363
22:08:13|0.018361
22:08:14|0.018344
22:08:15|0.018347
22:08:16|0.018335
22:08:17|0.018356
22:08:18|0.018326
22:08:19|0.018335
22:08:20|0.018359
22:08:21|0.018353
22:08:22|0.018356
22:08:23|0.018356
22:08:24|0.018353
22:08:25|0.018341
22:08:26|0.018356
22:08:27|0.018375
22:08:28|0.018344
22:08:29|0.018367
22:08:30|0.018367
22:08:32|0.018375
22:08:32|0.018337
22:08:33|0.018375
22:08:34|0.018375
22:08:35|0.018332
22:08:36|0.018361
22:08:37|0.018361
22:08:38|0.018345
22:08:39|0.018346
22:08:40|0.018335
22:08:41|0.018341
22:08:42|0.018358
22:08:43|0.018358
22:08:44|0.018339
22:08:45|0.018339
22:08:46|0.018339
22:08:47|0.018355
22:08:49|0.018359
22:08:50|0.018359
22:08:52|0.018359
22:08:52|0.01836
22:08:53|0.01836
22:08:54|0.018373
22:08:55|0.01836
22:08:56|0.018375
22:08:57|0.01837
22:08:58|0.018375
22:08:59|0.018362
22:09:00|0.01837
22:09:01|0.018375
22:09:02|0.018375
22:09:03|0.018378
22:09:04|0.018376
22:09:05|0.018378
22:09:06|0.01838
22:09:07|0.018383
22:09:08|0.018376
22:09:09|0.018376
22:09:10|0.018376
22:09:12|0.018376
22:09:13|0.018383
22:09:14|0.018386
22:09:15|0.018389
22:09:16|0.018398
22:09:17|0.018399
22:09:18|0.018414
22:09:19|0.018409
22:09:20|0.018426
22:09:21|0.018435
22:09:22|0.018418
22:09:23|0.018435
22:09:24|0.01844
22:09:25|0.018439
22:09:26|0.018456
22:09:26|0.018456
22:09:28|0.01844
22:09:29|0.018459
22:09:29|0.01846
22:09:31|0.018473
22:09:32|0.018475
22:09:33|0.018468
22:09:33|0.018476
22:09:35|0.018475
22:09:36|0.018475
22:09:36|0.018478
22:09:38|0.018489
22:09:38|0.0185
22:09:39|0.0185
22:09:41|0.018474
22:09:42|0.018499
22:09:43|0.01851
22:09:44|0.018504
22:09:45|0.018531
22:09:46|0.018531
22:09:46|0.018532
22:09:48|0.018525
22:09:49|0.0185
22:09:50|0.018499
22:09:52|0.018484
22:09:52|0.018495
22:09:53|0.018498
22:09:54|0.018484
22:09:55|0.0185
22:09:56|0.018536
22:09:57|0.0185
22:09:58|0.018532
22:09:59|0.018532
22:10:00|0.018563
22:10:01|0.018562
22:10:02|0.018562
22:10:03|0.0186
22:10:05|0.0186
22:10:05|0.0186
22:10:06|0.01855
22:10:07|0.018593
22:10:09|0.018549
22:10:09|0.018611
22:10:10|0.018611
22:10:11|0.018599
22:10:12|0.0186
22:10:13|0.018631
22:10:14|0.018643
22:10:15|0.018604
22:10:16|0.018613
22:10:17|0.018645
22:10:18|0.018621
22:10:19|0.01872
22:10:21|0.018764
22:10:21|0.018749
22:10:22|0.018786
22:10:23|0.018782
22:10:24|0.018701
22:10:26|0.0188
22:10:26|0.0188
22:10:27|0.018797
22:10:28|0.018746
22:10:29|0.018754
22:10:30|0.018733
22:10:31|0.01876
22:10:32|0.018755
22:10:33|0.0188
22:10:34|0.01875
22:10:35|0.01877
22:10:36|0.018777
22:10:37|0.018778
22:10:38|0.018747
22:10:39|0.018767
22:10:40|0.018601
22:10:41|0.018574
22:10:42|0.018551
22:10:43|0.018526
22:10:44|0.018639
22:10:45|0.018546
22:10:46|0.018626
22:10:47|0.0186
22:10:48|0.018626
22:10:49|0.018534
22:10:51|0.018556
22:10:52|0.018624
22:10:53|0.018616
22:10:54|0.018493
22:10:55|0.018489
22:10:56|0.018543
22:10:57|0.01855
22:10:58|0.018589
22:10:59|0.018589
22:11:00|0.018534
22:11:01|0.018541
22:11:02|0.018528
22:11:03|0.01853
22:11:04|0.018481
22:11:06|0.018466
22:11:06|0.018442
22:11:07|0.01844
22:11:08|0.018466
22:11:10|0.018442
22:11:11|0.018439
22:11:11|0.018427
22:11:12|0.018439
22:11:14|0.018439
22:11:15|0.018425
22:11:16|0.018425
22:11:17|0.018439
22:11:18|0.018439
22:11:19|0.018401
22:11:19|0.018444
22:11:21|0.018408
22:11:22|0.018407
22:11:23|0.018407
22:11:24|0.018407
22:11:25|0.0184
22:11:26|0.018395
22:11:27|0.018413
22:11:28|0.01839
22:11:29|0.018411
22:11:30|0.018354
22:11:31|0.0184
22:11:32|0.01839
22:11:33|0.018403
22:11:34|0.018418
22:11:35|0.018408
22:11:35|0.018415
22:11:37|0.01843
22:11:38|0.018472
22:11:39|0.018472
22:11:39|0.018416
22:11:41|0.018479
22:11:42|0.018479
22:11:43|0.018424
22:11:44|0.018424
22:11:45|0.01848
22:11:46|0.01848
22:11:46|0.01848
22:11:48|0.01848
22:11:48|0.01848
22:11:50|0.01848
22:11:51|0.018474
22:11:52|0.018474
22:11:52|0.018415
22:11:53|0.018429
22:11:55|0.018462
22:11:56|0.018429
22:11:57|0.018455
22:11:58|0.018455
22:11:59|0.018455
22:12:00|0.018455
22:12:02|0.01848
22:12:02|0.01848
22:12:04|0.018479
22:12:05|0.018479
22:12:06|0.018479
22:12:07|0.018479
22:12:08|0.018474
22:12:09|0.018474
22:12:10|0.018474
22:12:11|0.018474
22:12:12|0.01848
22:12:13|0.018506
22:12:14|0.018506
22:12:15|0.018506
22:12:16|0.018506
22:12:17|0.018506
22:12:18|0.018506
22:12:19|0.018506
22:12:20|0.018511
22:12:21|0.018535
22:12:22|0.01851
22:12:23|0.01851
22:12:24|0.018515
22:12:25|0.018515
22:12:26|0.018515
22:12:27|0.018515
22:12:28|0.018515
22:12:29|0.018536
22:12:30|0.018535
22:12:31|0.018519
22:12:32|0.018519
22:12:33|0.018536
22:12:34|0.018545
22:12:35|0.018545
22:12:36|0.018584
22:12:37|0.018558
22:12:38|0.018581
22:12:39|0.018583
22:12:40|0.018583
22:12:41|0.018584
22:12:42|0.018581
22:12:43|0.018585
22:12:44|0.018584
22:12:45|0.018585
22:12:46|0.018581
22:12:47|0.018584
22:12:48|0.018584
22:12:49|0.018599
22:12:50|0.018522
22:12:51|0.018522
22:12:52|0.018596
22:12:53|0.018596
22:12:55|0.018523
22:12:56|0.018523
22:12:57|0.018583
22:12:58|0.018596
22:12:59|0.018553
22:13:00|0.018553
22:13:02|0.018553
22:13:02|0.018571
22:13:03|0.018566
22:13:04|0.018596
22:13:05|0.018596
22:13:07|0.018596
22:13:08|0.018598
22:13:09|0.0186
22:13:10|0.018596
22:13:11|0.018596
22:13:12|0.018598
22:13:13|0.018598
22:13:14|0.018601
22:13:15|0.018642
22:13:16|0.018626
22:13:17|0.018636
22:13:18|0.018611
22:13:19|0.018652
22:13:20|0.018656
22:13:21|0.018633
22:13:22|0.018633
22:13:23|0.018689
22:13:24|0.01865
22:13:25|0.018654
22:13:26|0.018659
22:13:27|0.0187
22:13:28|0.018664
22:13:29|0.018688
22:13:30|0.018695
22:13:31|0.018748
22:13:32|0.018759
22:13:33|0.018811
22:13:34|0.018799
22:13:35|0.01872
22:13:36|0.018735
22:13:37|0.018808
22:13:38|0.018807
22:13:39|0.018813
22:13:40|0.018809
22:13:41|0.018798
22:13:42|0.018808
22:13:43|0.01884
22:13:44|0.01875
22:13:45|0.018795
22:13:46|0.018775
22:13:47|0.018752
22:13:48|0.018747
22:13:49|0.018773
22:13:50|0.018771
22:13:51|0.018768
22:13:52|0.01875
22:13:53|0.018755
22:13:55|0.018701
22:13:55|0.018688
22:13:56|0.018679
22:13:57|0.018693
22:13:59|0.01875
22:14:00|0.01876
22:14:02|0.01876
22:14:03|0.018705
22:14:04|0.018738
22:14:05|0.018699
22:14:06|0.018738
22:14:06|0.01871
22:14:08|0.01874
22:14:09|0.018714
22:14:09|0.018721
22:14:11|0.018696
22:14:12|0.018693
22:14:13|0.018658
22:14:13|0.018699
22:14:15|0.018665
22:14:16|0.018658
22:14:17|0.018658
22:14:18|0.018696
22:14:19|0.018671
22:14:20|0.018671
22:14:20|0.018717
22:14:21|0.018684
22:14:23|0.018671
22:14:24|0.018699
22:14:24|0.018675
22:14:25|0.018675
22:14:27|0.018675
22:14:28|0.018675
22:14:29|0.018705
22:14:30|0.018699
22:14:30|0.0187
22:14:32|0.0187
22:14:33|0.018675
22:14:34|0.018693
22:14:35|0.018693
22:14:36|0.018693
22:14:37|0.018693
22:14:38|0.018693
22:14:39|0.018693
22:14:40|0.018675
22:14:41|0.01872
22:14:42|0.018698
22:14:43|0.018698
22:14:44|0.01873
22:14:45|0.018728
22:14:46|0.018725
22:14:47|0.018677
22:14:48|0.018677
22:14:49|0.018709
22:14:50|0.018709
22:14:51|0.018709
22:14:52|0.01872
22:14:53|0.0187
22:14:55|0.01872
22:14:55|0.01872
22:14:57|0.01872
22:14:57|0.01872
22:14:59|0.01875
22:15:00|0.01875
22:15:01|0.018774
22:15:02|0.018774
22:15:03|0.018774
22:15:04|0.018774
22:15:05|0.018763
22:15:06|0.01875
22:15:07|0.018774
22:15:08|0.018711
22:15:09|0.018774
22:15:10|0.018799
22:15:11|0.01872
22:15:12|0.018716
22:15:13|0.018732
22:15:14|0.018724
22:15:15|0.01875
22:15:16|0.018732
22:15:17|0.018714
22:15:18|0.018714
22:15:19|0.018738
22:15:20|0.01871
22:15:22|0.018706
22:15:22|0.018703
22:15:23|0.018706
22:15:24|0.018712
22:15:25|0.018712
22:15:26|0.018698
22:15:27|0.018693
22:15:29|0.018677
22:15:29|0.018675
22:15:31|0.018675
22:15:31|0.018693
22:15:33|0.018655
22:15:33|0.018655
22:15:34|0.018658
22:15:36|0.01866
22:15:36|0.018655
22:15:37|0.018655
22:15:38|0.018655
22:15:39|0.018653
22:15:40|0.018609
22:15:41|0.018585
22:15:42|0.018577
22:15:43|0.018577
22:15:44|0.018606
22:15:45|0.018606
22:15:46|0.018551
22:15:47|0.018517
22:15:48|0.018546
22:15:49|0.018541
22:15:50|0.018492
22:15:51|0.018458
22:15:52|0.018541
22:15:53|0.018535
22:15:54|0.01847
22:15:56|0.01847
22:15:57|0.018471
22:15:58|0.018508
22:16:00|0.018471
22:16:00|0.018471
22:16:02|0.018474
22:16:03|0.018471
22:16:04|0.018476
22:16:05|0.018474
22:16:06|0.018471
22:16:07|0.018471
22:16:08|0.018471
22:16:09|0.018474
22:16:10|0.018447
22:16:11|0.018474
22:16:12|0.018474
22:16:13|0.018489
22:16:14|0.018508
22:16:15|0.018472
22:16:16|0.018472
22:16:18|0.018474
22:16:18|0.018486
22:16:19|0.018486
22:16:20|0.018486
22:16:21|0.018508
22:16:23|0.018494
22:16:24|0.018501
22:16:25|0.018501
22:16:26|0.018501
22:16:27|0.018564
22:16:28|0.018507
22:16:29|0.018507
22:16:30|0.018507
22:16:31|0.01856
22:16:32|0.01856
22:16:34|0.018557
22:16:34|0.018557
22:16:35|0.018557
22:16:36|0.018555
22:16:37|0.018564
22:16:39|0.018528
22:16:39|0.018483
22:16:40|0.018483
22:16:42|0.018524
22:16:42|0.018524
22:16:43|0.018517
22:16:44|0.018517
22:16:45|0.01844
22:16:46|0.01844
22:16:47|0.01844
22:16:48|0.01844
22:16:49|0.018439
22:16:50|0.018423
22:16:51|0.018408
22:16:52|0.018435
22:16:54|0.018409
22:16:54|0.018407
22:16:55|0.01841
22:16:57|0.018428
22:16:58|0.018407
22:17:00|0.018424
22:17:01|0.018424
22:17:02|0.018411
22:17:03|0.018411
22:17:04|0.018411
22:17:05|0.018411
22:17:06|0.018402
22:17:07|0.018402
22:17:08|0.018412
22:17:09|0.018412
22:17:10|0.01842
22:17:11|0.01842
22:17:12|0.018411
22:17:13|0.018412
22:17:14|0.018412
22:17:15|0.018401
22:17:16|0.018401
22:17:17|0.01835
22:17:19|0.018324
22:17:19|0.018324
22:17:20|0.018335
22:17:21|0.018324
22:17:22|0.018321
22:17:23|0.018321
22:17:24|0.018321
22:17:26|0.018264
22:17:27|0.018262
22:17:28|0.018329
22:17:29|0.01832
22:17:30|0.01831
22:17:31|0.018256
22:17:32|0.018256
22:17:33|0.01825
22:17:33|0.01825
22:17:34|0.018305
22:17:35|0.01829
22:17:37|0.01829
22:17:38|0.01829
22:17:39|0.018285
22:17:40|0.01829
22:17:40|0.018288
22:17:41|0.018288
22:17:43|0.018284
22:17:43|0.018284
22:17:45|0.018284
22:17:46|0.018284
22:17:47|0.018284
22:17:47|0.018284
22:17:49|0.018284
22:17:50|0.018256
22:17:51|0.018281
22:17:51|0.018277
22:17:53|0.018259
22:17:53|0.018259
22:17:54|0.01826
22:17:56|0.01826
22:17:56|0.018258
22:17:58|0.018258
22:18:00|0.018244
22:18:01|0.018248
22:18:02|0.018248
22:18:03|0.018248
22:18:04|0.018229
22:18:06|0.018229
22:18:06|0.018228
22:18:07|0.018228
22:18:08|0.018255
22:18:09|0.018255
22:18:10|0.018193
22:18:11|0.018193
22:18:12|0.018203
22:18:13|0.018229
22:18:14|0.018199
22:18:15|0.018208
22:18:16|0.018199
22:18:17|0.018199
22:18:18|0.018208
22:18:19|0.018191
22:18:20|0.018207
22:18:21|0.018208
22:18:22|0.018208
22:18:23|0.018208
22:18:24|0.018208
22:18:25|0.018208
22:18:26|0.018253
22:18:27|0.018201
22:18:28|0.018201
22:18:29|0.018191
22:18:30|0.018207
22:18:31|0.018207
22:18:33|0.018184
22:18:33|0.018184
22:18:35|0.018187
22:18:36|0.018187
22:18:36|0.018187
22:18:38|0.01822
22:18:39|0.01823
22:18:39|0.01823
22:18:41|0.018185
22:18:42|0.018185
22:18:43|0.018225
22:18:44|0.0182
22:18:45|0.0182
22:18:46|0.0182
22:18:46|0.0182
22:18:48|0.0182
22:18:48|0.0182
22:18:49|0.018225
22:18:51|0.0182
22:18:52|0.01823
22:18:53|0.018255
22:18:54|0.018255
22:18:55|0.018255
22:18:56|0.018247
22:18:57|0.018247
22:18:58|0.018247
22:19:00|0.018255
22:19:00|0.018254
22:19:02|0.018243
22:19:03|0.01823
22:19:04|0.018255
22:19:05|0.018232
22:19:06|0.018254
22:19:07|0.018254
22:19:09|0.018254
22:19:09|0.018254
22:19:10|0.018254
22:19:11|0.018254
22:19:12|0.018254
22:19:13|0.018254
22:19:14|0.018254
22:19:15|0.018254
22:19:16|0.018254
22:19:17|0.018254
22:19:18|0.018254
22:19:19|0.018222
22:19:20|0.018222
22:19:21|0.018222
22:19:22|0.018222
22:19:23|0.018222
22:19:24|0.018222
22:19:25|0.018222
22:19:26|0.018228
22:19:27|0.018253
22:19:28|0.018247
22:19:29|0.018247
22:19:30|0.018247
22:19:31|0.018247
22:19:32|0.018245
22:19:33|0.018245
22:19:34|0.018246
22:19:35|0.018246
22:19:36|0.018246
22:19:37|0.018246
22:19:38|0.018254
22:19:39|0.018254
22:19:40|0.018254
22:19:41|0.018254
22:19:42|0.018254
22:19:43|0.018235
22:19:44|0.018245
22:19:45|0.018244
22:19:46|0.018244
22:19:47|0.018244
22:19:48|0.018255
22:19:49|0.018255
22:19:50|0.018255
22:19:51|0.018292
22:19:52|0.018322
22:19:53|0.018322
22:19:54|0.01828
22:19:55|0.01832
22:19:56|0.01832
22:19:57|0.01832
22:19:58|0.01832
22:20:00|0.018228
22:20:01|0.018244
22:20:02|0.018244
22:20:04|0.018228
22:20:04|0.018228
22:20:05|0.018228
22:20:06|0.018229
22:20:07|0.018226
22:20:08|0.018226
22:20:09|0.018226
22:20:10|0.018226
22:20:11|0.018216
22:20:12|0.018215
22:20:13|0.018229
22:20:14|0.018229
22:20:15|0.018229
22:20:16|0.018228
22:20:17|0.018228
22:20:18|0.018228
22:20:19|0.018228
22:20:20|0.018228
22:20:21|0.018219
22:20:22|0.01814
22:20:23|0.018164
22:20:24|0.018191
22:20:25|0.018191
22:20:26|0.018191
22:20:27|0.01815
22:20:28|0.01815
22:20:29|0.01815
22:20:30|0.01815
22:20:31|0.018172
22:20:32|0.018157
22:20:33|0.018157
22:20:34|0.018157
22:20:35|0.018157
22:20:36|0.018157
22:20:37|0.018157
22:20:38|0.018157
22:20:39|0.018157
22:20:40|0.018157
22:20:41|0.018157
22:20:42|0.01815
22:20:43|0.01815
22:20:44|0.018195
22:20:45|0.018195
22:20:46|0.018195
22:20:47|0.018195
22:20:49|0.018196
22:20:49|0.018196
22:20:50|0.01815
22:20:51|0.01815
22:20:52|0.01815
22:20:54|0.018228
22:20:55|0.018228
22:20:56|0.018228
22:20:57|0.018195
22:20:58|0.018195
22:20:59|0.018195
22:21:00|0.018195
22:21:02|0.018195
22:21:02|0.018195
22:21:03|0.018195
22:21:05|0.018195
22:21:06|0.018195
22:21:07|0.018195
22:21:08|0.018195
22:21:09|0.018195
22:21:10|0.018167
22:21:11|0.018167
22:21:12|0.018167
22:21:13|0.018195
22:21:14|0.018195
22:21:15|0.018171
22:21:17|0.018171
22:21:17|0.018171
22:21:18|0.018171
22:21:19|0.018171
22:21:20|0.018157
22:21:21|0.018142
22:21:22|0.018142
22:21:23|0.018165
22:21:24|0.018165
22:21:25|0.018173
22:21:26|0.018173
22:21:27|0.018173
22:21:28|0.018173
22:21:29|0.018173
22:21:30|0.018173
22:21:31|0.018173
22:21:32|0.018173
22:21:33|0.018151
22:21:34|0.018151
22:21:35|0.018151
22:21:37|0.018148
22:21:37|0.018148
22:21:38|0.018148
22:21:40|0.018148
22:21:40|0.018148
22:21:41|0.018148
22:21:42|0.018148
22:21:43|0.018148
22:21:44|0.018157
22:21:46|0.018148
22:21:46|0.018148
22:21:48|0.018184
22:21:48|0.018184
22:21:49|0.018157
22:21:51|0.018157
22:21:51|0.018157
22:21:53|0.0182
22:21:53|0.0182
22:21:55|0.0182
22:21:55|0.0182
22:21:56|0.0182
22:21:57|0.018157
22:21:58|0.018157
22:21:59|0.018157
22:22:00|0.018157
22:22:03|0.018195
22:22:03|0.018195
22:22:05|0.018195
22:22:05|0.018159
22:22:06|0.0182
22:22:08|0.0182
22:22:09|0.0182
22:22:10|0.0182
22:22:10|0.018199
22:22:12|0.018199
22:22:12|0.018198
22:22:13|0.018198
22:22:15|0.018198
22:22:16|0.018198
22:22:17|0.018198
22:22:17|0.018179
22:22:18|0.018181
22:22:19|0.018145
22:22:20|0.018184
22:22:22|0.018179
22:22:23|0.018191
22:22:24|0.018191
22:22:24|0.018191
22:22:25|0.01813
22:22:26|0.018089
22:22:28|0.018089
22:22:29|0.018142
22:22:29|0.018142
22:22:31|0.018084
22:22:32|0.018084
22:22:32|0.018068
22:22:33|0.018096
22:22:34|0.018096
22:22:35|0.018095
22:22:36|0.018039
22:22:37|0.018095
22:22:38|0.018095
22:22:40|0.018095
22:22:41|0.018074
22:22:41|0.018093
22:22:43|0.018087
22:22:43|0.018087
22:22:44|0.018056
22:22:46|0.018089
22:22:47|0.018089
22:22:48|0.018089
22:22:49|0.018089
22:22:50|0.018089
22:22:50|0.018089
22:22:52|0.01803
22:22:52|0.018089
22:22:54|0.018089
22:22:55|0.018097
22:22:56|0.018129
22:22:57|0.018139
22:22:57|0.01813
22:22:58|0.01813
22:22:59|0.018095
22:23:01|0.018095
22:23:01|0.018095
22:23:03|0.018153
22:23:04|0.018153
22:23:05|0.018153
22:23:06|0.018153
22:23:07|0.018153
22:23:09|0.018153
22:23:10|0.018134
22:23:11|0.018134
22:23:12|0.018134
22:23:12|0.018134
22:23:13|0.018148
22:23:14|0.018101
22:23:16|0.01811
22:23:16|0.01811
22:23:18|0.01811
22:23:19|0.01813
22:23:20|0.01813
22:23:21|0.01813
22:23:21|0.01813
22:23:23|0.018123
22:23:24|0.018123
22:23:25|0.018146
22:23:26|0.018146
22:23:27|0.018146
22:23:28|0.018146
22:23:29|0.018146
22:23:30|0.018146
22:23:31|0.018146
22:23:32|0.018146
22:23:32|0.018146
22:23:34|0.018131
22:23:35|0.018131
22:23:36|0.018131
22:23:37|0.018131
22:23:37|0.017999
22:23:39|0.017999
22:23:40|0.017999
22:23:41|0.017999
22:23:42|0.018064
22:23:43|0.018019
22:23:43|0.017997
22:23:44|0.018029
22:23:45|0.018029
22:23:48|0.018
22:23:48|0.018027
22:23:49|0.018026
22:23:50|0.018034
22:23:51|0.018035
22:23:52|0.018035
22:23:53|0.018035
22:23:54|0.018035
22:23:55|0.018035
22:23:56|0.018035
22:23:57|0.018065
22:23:58|0.018037
22:23:59|0.018029
22:24:00|0.018029
22:24:01|0.018029
22:24:02|0.018035
22:24:04|0.018036
22:24:05|0.018034
22:24:07|0.018039
22:24:08|0.018039
22:24:08|0.018039
22:24:10|0.018039
22:24:10|0.018039
22:24:12|0.018039
22:24:13|0.018036
22:24:13|0.018034
22:24:14|0.018034
22:24:16|0.018034
22:24:17|0.018034
22:24:18|0.018
22:24:19|0.018055
22:24:20|0.018055
22:24:21|0.018055
22:24:22|0.018055
22:24:23|0.018001
22:24:24|0.018001
22:24:24|0.018001
22:24:26|0.018001
22:24:27|0.018004
22:24:28|0.018004
22:24:28|0.018004
22:24:30|0.018004
22:24:31|0.018004
22:24:32|0.018004
22:24:33|0.018
22:24:34|0.018
22:24:35|0.018
22:24:36|0.018
22:24:37|0.018
22:24:38|0.018
22:24:39|0.018
22:24:40|0.018
22:24:41|0.018
22:24:42|0.018
22:24:43|0.018
22:24:44|0.018
22:24:45|0.018
22:24:46|0.018
22:24:47|0.018
22:24:48|0.017997
22:24:49|0.017997
22:24:50|0.017997
22:24:51|0.017992
22:24:52|0.017992
22:24:53|0.017991
22:24:54|0.017991
22:24:55|0.017991
22:24:56|0.017988
22:24:57|0.017991
22:24:58|0.017991
22:24:59|0.017995
22:25:00|0.01799
22:25:01|0.01799
22:25:02|0.01799
22:25:03|0.017973
22:25:04|0.017989
22:25:06|0.017989
22:25:06|0.017989
22:25:07|0.017989
22:25:08|0.017989
22:25:10|0.017973
22:25:11|0.017973
22:25:12|0.017973
22:25:12|0.017973
22:25:14|0.017973
22:25:15|0.017973
22:25:16|0.017973
22:25:18|0.017973
22:25:18|0.017991
22:25:19|0.017991
22:25:20|0.017991
22:25:21|0.017991
22:25:22|0.017991
22:25:24|0.017991
22:25:24|0.017991
22:25:25|0.017991
22:25:27|0.017971
22:25:27|0.017989
22:25:28|0.017989
22:25:29|0.017989
22:25:30|0.017989
22:25:31|0.017989
22:25:32|0.018006
22:25:33|0.018006
22:25:35|0.018037
22:25:35|0.018055
22:25:37|0.018029
22:25:37|0.018029
22:25:38|0.018029
22:25:39|0.018029
22:25:40|0.018071
22:25:41|0.018071
22:25:42|0.018071
22:25:43|0.01805
22:25:44|0.018036
22:25:46|0.018071
22:25:47|0.018072
22:25:47|0.018071
22:25:48|0.018071
22:25:49|0.018063
22:25:50|0.01806
22:25:51|0.018087
22:25:52|0.018087
22:25:54|0.018064
22:25:55|0.018064
22:25:56|0.018064
22:25:57|0.018064
22:25:58|0.018064
22:25:59|0.018064
22:26:00|0.018064
22:26:01|0.018064
22:26:02|0.018064
22:26:03|0.018064
22:26:04|0.018028
22:26:05|0.018048
22:26:07|0.018048
22:26:08|0.018094
22:26:09|0.018094
22:26:10|0.018094
22:26:11|0.018102
22:26:13|0.018106
22:26:13|0.018106
22:26:14|0.018106
22:26:16|0.018106
22:26:17|0.018105
22:26:17|0.018105
22:26:19|0.018105
22:26:20|0.018105
22:26:21|0.018106
22:26:22|0.018106
22:26:23|0.018114
22:26:24|0.018139
22:26:25|0.018135
22:26:25|0.018135
22:26:27|0.018135
22:26:28|0.018112
22:26:28|0.018136
22:26:30|0.018153
22:26:30|0.018165
22:26:32|0.018165
22:26:32|0.018183
22:26:34|0.018211
22:26:35|0.018186
22:26:36|0.018186
22:26:37|0.018186
22:26:37|0.018186
22:26:39|0.018188
22:26:39|0.018212
22:26:41|0.018207
22:26:42|0.018216
22:26:43|0.018216
22:26:44|0.018215
22:26:44|0.018215
22:26:46|0.018215
22:26:47|0.018214
22:26:48|0.018214
22:26:49|0.018214
22:26:50|0.018214
22:26:51|0.018212
22:26:52|0.018159
22:26:53|0.018237
22:26:54|0.018229
22:26:55|0.018249
22:26:56|0.018225
22:26:57|0.018225
22:26:58|0.018225
22:26:58|0.018226
22:26:59|0.018226
22:27:01|0.018244
22:27:01|0.018244
22:27:03|0.018249
22:27:05|0.018249
22:27:05|0.018249
22:27:07|0.018249
22:27:08|0.018217
22:27:10|0.018249
22:27:10|0.018244
22:27:11|0.018244
22:27:12|0.018244
22:27:13|0.018244
22:27:14|0.018244
22:27:15|0.018244
22:27:16|0.018244
22:27:17|0.018244
22:27:18|0.018244
22:27:19|0.018244
22:27:20|0.018244
22:27:21|0.018244
22:27:22|0.018244
22:27:23|0.018229
22:27:24|0.018227
22:27:25|0.018227
22:27:26|0.018227
22:27:27|0.018248
22:27:28|0.018244
22:27:29|0.018249
22:27:30|0.018249
22:27:31|0.018233
22:27:32|0.018233
22:27:33|0.018248
22:27:34|0.018248
22:27:35|0.018248
22:27:36|0.018248
22:27:37|0.018248
22:27:38|0.018248
22:27:39|0.018248
22:27:40|0.018248
22:27:41|0.018249
22:27:42|0.018249
22:27:43|0.018249
22:27:44|0.018249
22:27:45|0.018249
22:27:46|0.018248
22:27:47|0.018223
22:27:48|0.018223
22:27:49|0.018223
22:27:50|0.018223
22:27:51|0.018223
22:27:52|0.018223
22:27:53|0.018215
22:27:54|0.0182
22:27:55|0.018136
22:27:56|0.018119
22:27:58|0.018119
22:27:58|0.018119
22:28:00|0.018119
22:28:00|0.018119
22:28:01|0.018119
22:28:02|0.01814
22:28:03|0.01814
22:28:04|0.018119
22:28:05|0.018118
22:28:06|0.018119
22:28:08|0.018133
22:28:09|0.018141
22:28:11|0.018141
22:28:12|0.018141
22:28:13|0.018141
22:28:14|0.018141
22:28:15|0.018141
22:28:16|0.018176
22:28:17|0.018176
22:28:19|0.018176
22:28:20|0.018176
22:28:20|0.018176
22:28:22|0.018176
22:28:23|0.018176
22:28:23|0.018176
22:28:24|0.018176
22:28:25|0.018176
22:28:26|0.018176
22:28:27|0.018176
22:28:29|0.018176
22:28:29|0.018176
22:28:30|0.018176
22:28:31|0.018176
22:28:32|0.018176
22:28:33|0.018166
22:28:35|0.018166
22:28:36|0.018166
22:28:37|0.018166
22:28:38|0.018166
22:28:38|0.018166
22:28:40|0.018166
22:28:41|0.018166
22:28:42|0.018166
22:28:42|0.018166
22:28:44|0.018166
22:28:44|0.018166
22:28:45|0.018166
22:28:47|0.018166
22:28:48|0.018166
22:28:49|0.018166
22:28:50|0.018166
22:28:51|0.018166
22:28:52|0.018166
22:28:52|0.018166
22:28:53|0.018166
22:28:55|0.018166
22:28:56|0.018166
22:28:57|0.018166
22:28:57|0.018166
22:28:59|0.018166
22:29:00|0.018175
22:29:00|0.018175
22:29:01|0.018166
22:29:03|0.018166
22:29:04|0.018166
22:29:05|0.018166
22:29:05|0.018166
22:29:07|0.018166
22:29:08|0.018166
22:29:10|0.01817
22:29:11|0.01817
22:29:12|0.01817
22:29:13|0.018166
22:29:14|0.018166
22:29:15|0.018166
22:29:16|0.018166
22:29:17|0.018166
22:29:18|0.018166
22:29:18|0.018166
22:29:20|0.018166
22:29:20|0.018166
22:29:22|0.018166
22:29:22|0.018166
22:29:23|0.018166
22:29:25|0.018166
22:29:25|0.018166
22:29:26|0.018189
22:29:28|0.01815
22:29:29|0.01815
22:29:30|0.018166
22:29:30|0.018166
22:29:31|0.018166
22:29:33|0.018166
22:29:34|0.018166
22:29:35|0.018166
22:29:35|0.018166
22:29:37|0.018166
22:29:38|0.018166
22:29:39|0.018166
22:29:40|0.018166
22:29:41|0.018166
22:29:42|0.018166
22:29:43|0.018166
22:29:43|0.018166
22:29:45|0.018166
22:29:46|0.018166
22:29:47|0.018166
22:29:48|0.018176
22:29:49|0.018176
22:29:49|0.018166
22:29:51|0.018166
22:29:53|0.01819
22:29:53|0.01819
22:29:54|0.018137
22:29:55|0.018137
22:29:56|0.018137
22:29:57|0.018183
22:29:58|0.018183
22:29:59|0.018183
22:30:00|0.018119
22:30:01|0.018119
22:30:02|0.018119
22:30:03|0.018119
22:30:04|0.018119
22:30:05|0.018119
22:30:06|0.018119
22:30:07|0.018179
22:30:08|0.018134
22:30:10|0.018134
22:30:10|0.018134
22:30:12|0.018134
22:30:13|0.018134
22:30:14|0.018134
22:30:16|0.018145
22:30:16|0.018145
22:30:17|0.018145
22:30:18|0.018145
22:30:19|0.018066
22:30:20|0.01813
22:30:21|0.01813
22:30:22|0.018115
22:30:23|0.018056
22:30:24|0.018056
22:30:25|0.018056
22:30:26|0.018106
22:30:27|0.018106
22:30:28|0.018103
22:30:29|0.018118
22:30:30|0.018118
22:30:31|0.018118
22:30:32|0.018118
22:30:33|0.018093
22:30:34|0.018093
22:30:35|0.018057
22:30:36|0.018061
22:30:37|0.018061
22:30:38|0.018061
22:30:39|0.018061
22:30:40|0.018061
22:30:41|0.018061
22:30:42|0.018091
22:30:43|0.018091
22:30:44|0.018116
22:30:45|0.018116
22:30:46|0.018069
22:30:47|0.018069
22:30:48|0.018069
22:30:49|0.018069
22:30:50|0.018069
22:30:51|0.018069
22:30:52|0.018069
22:30:53|0.018069
22:30:54|0.018069
22:30:55|0.018069
22:30:56|0.018069
22:30:57|0.018069
22:30:58|0.018083
22:30:59|0.018083
22:31:00|0.018083
22:31:01|0.0181
22:31:02|0.018119
22:31:03|0.018119
22:31:04|0.018081
22:31:05|0.018081
22:31:06|0.018081
22:31:07|0.018081
22:31:08|0.018081
22:31:09|0.018081
22:31:11|0.018099
22:31:12|0.0181
22:31:13|0.0181
22:31:14|0.0181
22:31:15|0.0181
22:31:16|0.018061
22:31:16|0.018061
22:31:17|0.018061
22:31:19|0.0181
22:31:20|0.0181
22:31:21|0.01807
22:31:22|0.018089
22:31:22|0.018089
22:31:24|0.018089
22:31:25|0.018089
22:31:26|0.018058
22:31:27|0.018058
22:31:27|0.018098
22:31:29|0.018098
22:31:30|0.018098
22:31:31|0.018063
22:31:32|0.018091
22:31:32|0.018099
22:31:33|0.018099
22:31:34|0.018099
22:31:35|0.018099
22:31:37|0.018099
22:31:38|0.018051
22:31:39|0.018051
22:31:39|0.018042
22:31:41|0.018042
22:31:41|0.018042
22:31:43|0.018042
22:31:44|0.018042
22:31:45|0.018042
22:31:46|0.01805
22:31:47|0.018041
22:31:47|0.018041
22:31:49|0.018073
22:31:50|0.018042
22:31:51|0.018042
22:31:52|0.018042
22:31:53|0.018042
22:31:53|0.018089
22:31:54|0.018089
22:31:56|0.018089
22:31:57|0.018034
22:31:58|0.01803
22:31:59|0.01803
22:32:00|0.01803
22:32:01|0.01803
22:32:01|0.01803
22:32:03|0.018068
22:32:04|0.018068
22:32:05|0.018014
22:32:05|0.018077
22:32:07|0.018077
22:32:07|0.018077
22:32:09|0.018077
22:32:10|0.018077
22:32:10|0.018022
22:32:12|0.018039
22:32:13|0.018
22:32:15|0.018
22:32:15|0.018
22:32:16|0.018
22:32:18|0.01805
22:32:19|0.01805
22:32:20|0.01805
22:32:21|0.018031
22:32:22|0.018031
22:32:23|0.018
22:32:24|0.018
22:32:25|0.018
22:32:26|0.018
22:32:27|0.018037
22:32:28|0.018007
22:32:29|0.017991
22:32:30|0.017991
22:32:31|0.017991
22:32:32|0.017991
22:32:33|0.017991
22:32:34|0.018009
22:32:35|0.01801
22:32:36|0.01801
22:32:37|0.017986
22:32:38|0.017986
22:32:39|0.017979
22:32:40|0.017979
22:32:40|0.017979
22:32:42|0.017979
22:32:43|0.017999
22:32:44|0.017974
22:32:44|0.017974
22:32:46|0.017976
22:32:47|0.017972
22:32:48|0.017972
22:32:48|0.017972
22:32:50|0.017974
22:32:51|0.017974
22:32:51|0.018
22:32:52|0.017975
22:32:54|0.017975
22:32:55|0.017975
22:32:55|0.017974
22:32:56|0.017974
22:32:57|0.017974
22:32:58|0.017992
22:32:59|0.017992
22:33:00|0.017992
22:33:02|0.017992
22:33:03|0.017992
22:33:03|0.017974
22:33:05|0.017991
22:33:05|0.017991
22:33:07|0.017991
22:33:07|0.017991
22:33:09|0.017991
22:33:10|0.017991
22:33:11|0.017991
22:33:12|0.017991
22:33:13|0.017991
22:33:14|0.017991
22:33:15|0.017991
22:33:16|0.017991
22:33:17|0.017991
22:33:18|0.017991
22:33:19|0.017976
22:33:20|0.017974
22:33:21|0.017974
22:33:22|0.017974
22:33:23|0.017974
22:33:24|0.017974
22:33:25|0.017974
22:33:26|0.017974
22:33:27|0.01799
22:33:29|0.01799
22:33:30|0.01799
22:33:30|0.01799
22:33:32|0.017974
22:33:33|0.017974
22:33:33|0.017914
22:33:35|0.017951
22:33:36|0.017951
22:33:37|0.017951
22:33:38|0.017947
22:33:39|0.017947
22:33:40|0.017945
22:33:41|0.017945
22:33:42|0.017958
22:33:43|0.017958
22:33:44|0.017932
22:33:45|0.017932
22:33:46|0.017961
22:33:47|0.017961
22:33:48|0.017918
22:33:49|0.017918
22:33:50|0.017918
22:33:51|0.017918
22:33:52|0.017927
22:33:53|0.017914
22:33:54|0.017914
22:33:55|0.017914
22:33:56|0.017914
22:33:57|0.017914
22:33:58|0.017914
22:33:59|0.017914
22:34:00|0.017914
22:34:01|0.017921
22:34:02|0.017921
22:34:03|0.017921
22:34:04|0.017942
22:34:05|0.017947
22:34:06|0.017946
22:34:07|0.017946
22:34:08|0.017956
22:34:09|0.017977
22:34:10|0.017973
22:34:11|0.017973
22:34:12|0.017973
22:34:13|0.017973
22:34:15|0.017973
22:34:16|0.018
22:34:17|0.017995
22:34:17|0.017995
22:34:19|0.017965
22:34:19|0.01792
22:34:20|0.01792
22:34:22|0.017972
22:34:22|0.017972
22:34:23|0.017972
22:34:25|0.017977
22:34:25|0.017977
22:34:26|0.017977
22:34:28|0.017977
22:34:29|0.017965
22:34:30|0.017969
22:34:30|0.017969
22:34:32|0.01797
22:34:33|0.01799
22:34:34|0.017989
22:34:35|0.017989
22:34:36|0.017989
22:34:37|0.017989
22:34:38|0.017989
22:34:38|0.017989
22:34:39|0.017989
22:34:41|0.017921
22:34:42|0.017978
22:34:43|0.017977
22:34:44|0.017963
22:34:45|0.017963
22:34:46|0.017941
22:34:47|0.017994
22:34:48|0.017994
22:34:49|0.018007
22:34:50|0.018007
22:34:51|0.018007
22:34:52|0.018007
22:34:53|0.01799
22:34:54|0.01799
22:34:55|0.017989
22:34:56|0.017989
22:34:57|0.017989
22:34:58|0.017989
22:34:59|0.017989
22:35:00|0.017989
22:35:01|0.017989
22:35:02|0.017989
22:35:03|0.017989
22:35:04|0.017989
22:35:05|0.018
22:35:06|0.018
22:35:07|0.018
22:35:08|0.018
22:35:09|0.018
22:35:10|0.018
22:35:11|0.018
22:35:12|0.018011
22:35:13|0.018011
22:35:14|0.018011
22:35:16|0.017958
22:35:17|0.017958
22:35:18|0.017958
22:35:18|0.017958
22:35:19|0.017958
22:35:20|0.017958
22:35:22|0.017958
22:35:22|0.017958
22:35:24|0.017958
22:35:25|0.017958
22:35:26|0.017958
22:35:26|0.017958
22:35:28|0.017958
22:35:29|0.017958
22:35:30|0.017958
22:35:31|0.018015
22:35:32|0.018015
22:35:33|0.018015
22:35:34|0.017963
22:35:35|0.017963
22:35:35|0.017963
22:35:37|0.017963
22:35:37|0.017963
22:35:39|0.017999
22:35:40|0.017999
22:35:41|0.017963
22:35:41|0.017963
22:35:43|0.017963
22:35:43|0.017963
22:35:44|0.017963
22:35:46|0.017963
22:35:47|0.017963
22:35:47|0.017963
22:35:48|0.017963
22:35:50|0.017963
22:35:50|0.017998
22:35:52|0.017998
22:35:53|0.017998
22:35:53|0.018016
22:35:54|0.018016
22:35:56|0.017971
22:35:56|0.017971
22:35:58|0.017971
22:35:58|0.018043
22:36:00|0.018043
22:36:01|0.018043
22:36:01|0.018043
22:36:02|0.01804
22:36:04|0.01804
22:36:05|0.01804
22:36:05|0.01804
22:36:07|0.01804
22:36:08|0.01804
22:36:09|0.01804
22:36:10|0.01804
22:36:11|0.01804
22:36:11|0.01804
22:36:13|0.01804
22:36:14|0.01804
22:36:15|0.017971
22:36:15|0.017971
22:36:17|0.017971
22:36:18|0.018033
22:36:19|0.018033
22:36:20|0.018033
22:36:21|0.018033
22:36:22|0.018002
22:36:23|0.017974
22:36:24|0.017974
22:36:25|0.017974
22:36:26|0.018034
22:36:27|0.018034
22:36:28|0.018034
22:36:29|0.018034
22:36:30|0.018034
22:36:31|0.018034
22:36:32|0.018034
22:36:33|0.018034
22:36:34|0.018034
22:36:35|0.018006
22:36:36|0.018006
22:36:37|0.01803
22:36:38|0.01803
22:36:39|0.01803
22:36:40|0.017984
22:36:41|0.017984
22:36:42|0.017984
22:36:43|0.017984
22:36:45|0.017984
22:36:45|0.017984
22:36:46|0.017984
22:36:47|0.017984
22:36:48|0.017984
22:36:49|0.01802
22:36:50|0.01802
22:36:51|0.018006
22:36:52|0.018006
22:36:53|0.018035
22:36:54|0.018035
22:36:56|0.018035
22:36:56|0.017992
22:36:57|0.017992
22:36:59|0.017992
22:36:59|0.017992
22:37:01|0.018036
22:37:01|0.017985
22:37:03|0.017989
22:37:03|0.017989
22:37:04|0.017989
22:37:05|0.017989
22:37:06|0.017989
22:37:08|0.017989
22:37:09|0.017989
22:37:10|0.017989
22:37:11|0.017989
22:37:11|0.018081
22:37:12|0.018111
22:37:13|0.018111
22:37:14|0.018115
22:37:15|0.018115
22:37:17|0.018092
22:37:19|0.018113
22:37:20|0.018113
22:37:21|0.018115
22:37:22|0.018111
22:37:22|0.018132
22:37:24|0.018117
22:37:25|0.018117
22:37:26|0.018117
22:37:28|0.018117
22:37:28|0.018117
22:37:29|0.018117
22:37:30|0.018114
22:37:31|0.018178
22:37:32|0.018128
22:37:33|0.018159
22:37:35|0.018121
22:37:35|0.018121
22:37:36|0.018121
22:37:37|0.018121
22:37:38|0.018121
22:37:39|0.018121
22:37:40|0.018132
22:37:41|0.018132
22:37:42|0.018132
22:37:44|0.018132
22:37:45|0.018132
22:37:46|0.01817
22:37:47|0.01817
22:37:48|0.01817
22:37:49|0.01817
22:37:50|0.01817
22:37:51|0.01817
22:37:52|0.01817
22:37:53|0.01817
22:37:54|0.01817
22:37:54|0.01817
22:37:55|0.01817
22:37:56|0.018136
22:37:58|0.018136
22:37:59|0.018132
22:37:59|0.01815
22:38:01|0.01815
22:38:01|0.01815
22:38:03|0.018188
22:38:04|0.018188
22:38:05|0.018188
22:38:05|0.018188
22:38:06|0.018188
22:38:08|0.018188
22:38:08|0.01818
22:38:09|0.018168
22:38:10|0.018168
22:38:12|0.018168
22:38:13|0.018168
22:38:14|0.018122
22:38:15|0.018171
22:38:16|0.018171
22:38:17|0.018171
22:38:18|0.018171
22:38:19|0.018171
22:38:20|0.018171
22:38:22|0.01818
22:38:22|0.018188
22:38:24|0.018187
22:38:25|0.018187
22:38:26|0.018187
22:38:27|0.018187
22:38:28|0.018187
22:38:29|0.018187
22:38:30|0.018187
22:38:31|0.018188
22:38:32|0.018188
22:38:32|0.018188
22:38:34|0.018187
22:38:35|0.018187
22:38:36|0.018187
22:38:36|0.018188
22:38:38|0.018189
22:38:39|0.018189
22:38:40|0.01816
22:38:41|0.018189
22:38:42|0.018187
22:38:43|0.018188
22:38:44|0.018188
22:38:44|0.018188
22:38:46|0.018188
22:38:47|0.018188
22:38:47|0.018188
22:38:49|0.018188
22:38:50|0.018188
22:38:51|0.018188
22:38:51|0.018188
22:38:52|0.018188
22:38:53|0.018188
22:38:55|0.018188
22:38:56|0.018141
22:38:56|0.018188
22:38:58|0.018188
22:38:59|0.018188
22:39:00|0.018188
22:39:01|0.018188
22:39:02|0.018188
22:39:03|0.018188
22:39:03|0.018188
22:39:04|0.018188
22:39:05|0.018188
22:39:07|0.018188
22:39:08|0.018188
22:39:09|0.018188
22:39:09|0.018188
22:39:10|0.018188
22:39:11|0.018188
22:39:13|0.018188
22:39:14|0.018188
22:39:15|0.018188
22:39:16|0.018188
22:39:17|0.018188
22:39:18|0.018188
22:39:20|0.01817
22:39:20|0.01817
22:39:22|0.01817
22:39:23|0.018188
22:39:24|0.018188
22:39:25|0.018188
22:39:26|0.018188
22:39:28|0.018188
22:39:28|0.018188
22:39:30|0.018188
22:39:31|0.018188
22:39:32|0.018188
22:39:33|0.018188
22:39:33|0.018188
22:39:35|0.018188
22:39:36|0.018188
22:39:37|0.018188
22:39:38|0.018188
22:39:38|0.018188
22:39:39|0.018188
22:39:41|0.018136
22:39:41|0.018136
22:39:43|0.018136
22:39:43|0.018183
22:39:44|0.018183
22:39:45|0.018183
22:39:46|0.018187
22:39:47|0.018187
22:39:49|0.018187
22:39:50|0.018187
22:39:51|0.018187
22:39:52|0.018188
22:39:53|0.018187
22:39:54|0.018187
22:39:55|0.018187
22:39:56|0.018187
22:39:57|0.018187
22:39:58|0.018187
22:39:59|0.018187
22:40:00|0.018187
22:40:01|0.018187
22:40:02|0.018187
22:40:03|0.018187
22:40:04|0.018187
22:40:05|0.0182
22:40:06|0.0182
22:40:07|0.0182
22:40:08|0.0182
22:40:09|0.018197
22:40:10|0.018197
22:40:11|0.0182
22:40:12|0.0182
22:40:13|0.0182
22:40:14|0.0182
22:40:15|0.0182
22:40:16|0.0182
22:40:17|0.0182
22:40:18|0.0182
22:40:19|0.0182
22:40:21|0.0182
22:40:22|0.0182
22:40:23|0.0182
22:40:25|0.018156
22:40:25|0.0182
22:40:26|0.0182
22:40:27|0.0182
22:40:28|0.0182
22:40:29|0.0182
22:40:30|0.0182
22:40:31|0.0182
22:40:32|0.0182
22:40:33|0.0182
22:40:35|0.0182
22:40:36|0.0182
22:40:36|0.0182
22:40:38|0.0182
22:40:38|0.0182
22:40:39|0.0182
22:40:41|0.0182
22:40:42|0.018188
22:40:42|0.018154
22:40:43|0.018154
22:40:44|0.018154
22:40:46|0.018154
22:40:47|0.018196
22:40:48|0.018196
22:40:49|0.018196
22:40:50|0.018196
22:40:50|0.018196
22:40:51|0.018196
22:40:52|0.018196
22:40:53|0.018196
22:40:55|0.018196
22:40:55|0.01815
22:40:56|0.01815
22:40:57|0.01815
22:40:58|0.01815
22:40:59|0.01815
22:41:00|0.01815
22:41:02|0.018196
22:41:02|0.018196
22:41:03|0.018196
22:41:04|0.018196
22:41:06|0.01815
22:41:06|0.01815
22:41:07|0.01815
22:41:08|0.018146
22:41:09|0.018146
22:41:10|0.018146
22:41:11|0.018146
22:41:12|0.018163
22:41:13|0.018163
22:41:14|0.018163
22:41:15|0.018197
22:41:16|0.018197
22:41:18|0.018197
22:41:19|0.018163
22:41:20|0.018163
22:41:22|0.018163
22:41:23|0.018164
22:41:24|0.01819
22:41:24|0.01819
22:41:26|0.01819
22:41:26|0.01819
22:41:27|0.01819
22:41:28|0.01819
22:41:30|0.01819
22:41:31|0.0182
22:41:31|0.0182
22:41:33|0.018163
22:41:33|0.018163
22:41:35|0.018163
22:41:36|0.018152
22:41:36|0.018152
22:41:38|0.018152
22:41:39|0.018163
22:41:40|0.018187
22:41:41|0.018181
22:41:42|0.018181
22:41:42|0.018181
22:41:44|0.018181
22:41:45|0.018182
22:41:46|0.018182
22:41:47|0.018116
22:41:47|0.018116
22:41:49|0.018116
22:41:50|0.018116
22:41:50|0.018199
22:41:52|0.018199
22:41:53|0.018199
22:41:54|0.018199
22:41:55|0.018199
22:41:55|0.018199
22:41:57|0.018199
22:41:58|0.018199
22:41:59|0.018182
22:41:59|0.018195
22:42:01|0.018195
22:42:02|0.018195
22:42:02|0.018199
22:42:04|0.018199
22:42:05|0.018199
22:42:06|0.018148
22:42:07|0.018148
22:42:08|0.018148
22:42:09|0.018195
22:42:10|0.018195
22:42:11|0.018195
22:42:11|0.018195
22:42:12|0.018195
22:42:13|0.018195
22:42:14|0.018195
22:42:16|0.018195
22:42:16|0.018203
22:42:17|0.018203
22:42:19|0.018203
22:42:20|0.01821
22:42:21|0.018183
22:42:23|0.018212
22:42:23|0.018212
22:42:25|0.018212
22:42:26|0.018212
22:42:28|0.018212
22:42:28|0.018219
22:42:30|0.018219
22:42:31|0.018198
22:42:31|0.018221
22:42:33|0.018178
22:42:34|0.018198
22:42:35|0.01821
22:42:36|0.01821
22:42:37|0.018212
22:42:38|0.018212
22:42:39|0.018212
22:42:40|0.018183
22:42:41|0.018183
22:42:42|0.018187
22:42:43|0.018187
22:42:44|0.01822
22:42:45|0.01822
22:42:46|0.01822
22:42:47|0.01822
22:42:48|0.01822
22:42:49|0.01822
22:42:50|0.018209
22:42:51|0.018209
22:42:52|0.018226
22:42:53|0.018226
22:42:54|0.018226
22:42:55|0.01823
22:42:56|0.018226
22:42:57|0.018207
22:42:58|0.018207
22:42:59|0.01823
22:43:00|0.018239
22:43:01|0.018231
22:43:02|0.018231
22:43:03|0.018231
22:43:05|0.018231
22:43:05|0.018203
22:43:06|0.018219
22:43:07|0.018231
22:43:08|0.018231
22:43:09|0.018231
22:43:10|0.018231
22:43:11|0.01823
22:43:12|0.01823
22:43:13|0.018242
22:43:14|0.018242
22:43:15|0.018242
22:43:16|0.018242
22:43:17|0.018242
22:43:18|0.018242
22:43:19|0.018231
22:43:20|0.018231
22:43:21|0.018242
22:43:23|0.018242
22:43:24|0.018242
22:43:26|0.018242
22:43:26|0.018205
22:43:28|0.018205
22:43:29|0.018205
22:43:30|0.018205
22:43:30|0.018244
22:43:31|0.018244
22:43:32|0.018244
22:43:34|0.018244
22:43:35|0.018244
22:43:35|0.018244
22:43:36|0.018242
22:43:38|0.018192
22:43:39|0.018192
22:43:39|0.018192
22:43:41|0.018192
22:43:41|0.018192
22:43:42|0.018192
22:43:43|0.018192
22:43:44|0.018146
22:43:45|0.018141
22:43:46|0.018168
22:43:47|0.018168
22:43:48|0.018193
22:43:49|0.018193
22:43:50|0.018168
22:43:51|0.018168
22:43:53|0.018168
22:43:54|0.018168
22:43:54|0.018185
22:43:55|0.018168
22:43:57|0.018168
22:43:57|0.018168
22:43:58|0.018192
22:43:59|0.018192
22:44:00|0.018192
22:44:01|0.018168
22:44:02|0.018168
22:44:03|0.018168
22:44:04|0.018168
22:44:05|0.018168
22:44:06|0.018168
22:44:08|0.018168
22:44:08|0.018192
22:44:10|0.018192
22:44:11|0.018192
22:44:11|0.018169
22:44:12|0.018169
22:44:14|0.018169
22:44:14|0.018169
22:44:16|0.018169
22:44:17|0.018169
22:44:18|0.018169
22:44:19|0.018169
22:44:19|0.018169
22:44:20|0.018169
22:44:21|0.018171
22:44:22|0.018171
22:44:24|0.018171
22:44:25|0.018171
22:44:26|0.018191
22:44:28|0.018191
22:44:29|0.018191
22:44:30|0.018191
22:44:30|0.018191
22:44:32|0.018192
22:44:33|0.018192
22:44:34|0.018191
22:44:35|0.018191
22:44:36|0.018191
22:44:37|0.018191
22:44:38|0.018191
22:44:39|0.018191
22:44:40|0.018174
22:44:41|0.018174
22:44:41|0.018174
22:44:43|0.018174
22:44:44|0.018174
22:44:45|0.018174
22:44:46|0.018191
22:44:47|0.018191
22:44:48|0.018205
22:44:49|0.018205
22:44:50|0.018205
22:44:51|0.018205
22:44:52|0.018205
22:44:52|0.018215
22:44:53|0.018215
22:44:55|0.018223
22:44:56|0.018223
22:44:57|0.018223
22:44:58|0.018223
22:44:59|0.018223
22:45:00|0.018223
22:45:01|0.018214
22:45:02|0.018214
22:45:03|0.018214
22:45:05|0.018214
22:45:06|0.018214
22:45:07|0.018214
22:45:09|0.018223
22:45:10|0.018226
22:45:11|0.018226
22:45:13|0.018214
22:45:13|0.018228
22:45:14|0.018239
22:45:15|0.018186
22:45:16|0.018214
22:45:18|0.018214
22:45:20|0.018214
22:45:20|0.018214
22:45:22|0.018214
22:45:24|0.018204
22:45:25|0.018209
22:45:26|0.018209
22:45:27|0.018209
22:45:28|0.018211
22:45:29|0.018211
22:45:30|0.018211
22:45:31|0.018211
22:45:32|0.01821
22:45:33|0.018213
22:45:34|0.018213
22:45:35|0.018223
22:45:36|0.018245
22:45:37|0.018256
22:45:38|0.018256
22:45:39|0.018256
22:45:40|0.018256
22:45:41|0.018256
22:45:42|0.018271
22:45:43|0.018264
22:45:44|0.018264
22:45:45|0.018261
22:45:46|0.018259
22:45:47|0.018259
22:45:48|0.018253
22:45:49|0.018253
22:45:50|0.018276
22:45:51|0.018276
22:45:52|0.018275
22:45:53|0.018275
22:45:54|0.018275
22:45:55|0.018276
22:45:57|0.018276
22:45:57|0.018276
22:45:58|0.018276
22:45:59|0.018276
22:46:00|0.018276
22:46:01|0.018276
22:46:02|0.018276
22:46:03|0.018275
22:46:05|0.018275
22:46:06|0.018275
22:46:06|0.018275
22:46:07|0.018275
22:46:08|0.018283
22:46:09|0.018286
22:46:10|0.018286
22:46:11|0.018286
22:46:12|0.018286
22:46:13|0.018281
22:46:14|0.018286
22:46:15|0.018286
22:46:16|0.018307
22:46:18|0.018293
22:46:19|0.018309
22:46:20|0.018309
22:46:21|0.018286
22:46:23|0.018317
22:46:24|0.018321
22:46:26|0.018355
22:46:26|0.018355
22:46:27|0.01836
22:46:28|0.01836
22:46:30|0.01836
22:46:31|0.018328
22:46:32|0.01836
22:46:33|0.01833
22:46:34|0.01833
22:46:35|0.01833
22:46:36|0.018334
22:46:37|0.018353
22:46:38|0.018353
22:46:39|0.018353
22:46:40|0.018353
22:46:41|0.01836
22:46:42|0.01836
22:46:44|0.01836
22:46:44|0.01836
22:46:45|0.01836
22:46:46|0.01836
22:46:47|0.018362
22:46:48|0.018361
22:46:49|0.01836
22:46:50|0.01836
22:46:51|0.01836
22:46:52|0.01836
22:46:53|0.018362
22:46:54|0.018388
22:46:55|0.018388
22:46:56|0.018388
22:46:57|0.018388
22:46:58|0.018388
22:46:59|0.018388
22:47:00|0.018361
22:47:01|0.018361
22:47:02|0.018361
22:47:03|0.018361
22:47:04|0.018361
22:47:05|0.018425
22:47:06|0.018407
22:47:07|0.018407
22:47:08|0.018424
22:47:09|0.018425
22:47:11|0.018425
22:47:12|0.018425
22:47:12|0.018425
22:47:14|0.018425
22:47:15|0.018435
22:47:15|0.018435
22:47:16|0.018412
22:47:18|0.018412
22:47:19|0.018437
22:47:21|0.018451
22:47:23|0.01843
22:47:24|0.01843
22:47:25|0.01846
22:47:26|0.018431
22:47:28|0.018431
22:47:29|0.018431
22:47:30|0.018415
22:47:31|0.018415
22:47:32|0.018415
22:47:33|0.018426
22:47:33|0.018426
22:47:35|0.018426
22:47:36|0.018426
22:47:37|0.018432
22:47:37|0.01845
22:47:39|0.01845
22:47:40|0.01845
22:47:42|0.01845
22:47:43|0.018463
22:47:44|0.018463
22:47:45|0.018444
22:47:46|0.018447
22:47:47|0.018464
22:47:48|0.018465
22:47:49|0.018453
22:47:50|0.018473
22:47:51|0.018439
22:47:52|0.018445
22:47:53|0.018438
22:47:54|0.018448
22:47:55|0.018466
22:47:56|0.018443
22:47:57|0.018431
22:47:58|0.018464
22:47:59|0.018448
22:48:00|0.018431
22:48:01|0.01843
22:48:02|0.018426
22:48:03|0.018426
22:48:04|0.018375
22:48:05|0.018326
22:48:06|0.018327
22:48:07|0.018324
22:48:08|0.018325
22:48:09|0.018325
22:48:10|0.018357
22:48:11|0.018324
22:48:12|0.018425
22:48:13|0.018425
22:48:14|0.018335
22:48:15|0.018391
22:48:16|0.018396
22:48:17|0.018399
22:48:18|0.018399
22:48:20|0.018421
22:48:21|0.01844
22:48:23|0.018469
22:48:25|0.018455
22:48:25|0.018469
22:48:26|0.018465
22:48:27|0.018465
22:48:29|0.018474
22:48:30|0.01847
22:48:31|0.018465
22:48:32|0.018475
22:48:33|0.018475
22:48:34|0.018475
22:48:35|0.01849
22:48:35|0.018501
22:48:37|0.018481
22:48:37|0.018485
22:48:39|0.018504
22:48:40|0.018506
22:48:40|0.018489
22:48:41|0.018485
22:48:43|0.018481
22:48:43|0.018459
22:48:45|0.018454
22:48:45|0.01847
22:48:47|0.018493
22:48:47|0.018542
22:48:48|0.018545
22:48:50|0.018513
22:48:51|0.018535
22:48:51|0.018514
22:48:53|0.018529
22:48:54|0.018529
22:48:55|0.018519
22:48:56|0.01852
22:48:57|0.018548
22:48:57|0.018548
22:48:58|0.018535
22:49:00|0.018535
22:49:00|0.018535
22:49:02|0.018535
22:49:03|0.018526
22:49:04|0.018526
22:49:05|0.018521
22:49:06|0.018521
22:49:07|0.018528
22:49:08|0.018525
22:49:09|0.018529
22:49:10|0.018525
22:49:11|0.01853
22:49:12|0.018508
22:49:13|0.018532
22:49:14|0.018596
22:49:14|0.018554
22:49:16|0.01856
22:49:16|0.01856
22:49:18|0.018596
22:49:19|0.018576
22:49:20|0.018572
22:49:21|0.018546
22:49:23|0.018571
22:49:24|0.018551
22:49:25|0.018548
22:49:25|0.018564
22:49:27|0.018548
22:49:29|0.018565
22:49:29|0.018576
22:49:31|0.018576
22:49:32|0.018576
22:49:33|0.018576
22:49:34|0.018576
22:49:35|0.018576
22:49:36|0.018576
22:49:38|0.018587
22:49:39|0.018577
22:49:39|0.01858
22:49:41|0.018577
22:49:42|0.018587
22:49:43|0.018577
22:49:43|0.018582
22:49:44|0.018567
22:49:45|0.018528
22:49:46|0.018521
22:49:47|0.018541
22:49:49|0.018522
22:49:49|0.018522
22:49:51|0.018557
22:49:52|0.018568
22:49:53|0.018568
22:49:53|0.018583
22:49:55|0.01858
22:49:55|0.018583
22:49:56|0.018583
22:49:57|0.01861
22:49:59|0.018607
22:49:59|0.018587
22:50:00|0.018587
22:50:02|0.01865
22:50:02|0.018618
22:50:04|0.018633
22:50:04|0.01865
22:50:06|0.018607
22:50:06|0.018567
22:50:07|0.01865
22:50:08|0.018643
22:50:09|0.01865
22:50:11|0.018654
22:50:11|0.018642
22:50:13|0.018642
22:50:13|0.018658
22:50:14|0.018643
22:50:15|0.018638
22:50:17|0.018637
22:50:18|0.018611
22:50:19|0.018633
22:50:20|0.018616
22:50:21|0.018611
22:50:23|0.018661
22:50:23|0.018661
22:50:25|0.018628
22:50:26|0.018642
22:50:27|0.018628
22:50:28|0.01866
22:50:29|0.01866
22:50:31|0.018661
22:50:31|0.018661
22:50:33|0.018645
22:50:35|0.018645
22:50:36|0.018661
22:50:37|0.018641
22:50:38|0.018644
22:50:39|0.018644
22:50:40|0.018634
22:50:41|0.018661
22:50:42|0.01866
22:50:43|0.01866
22:50:43|0.01866
22:50:45|0.01866
22:50:46|0.01866
22:50:46|0.018661
22:50:48|0.018661
22:50:49|0.01866
22:50:50|0.01866
22:50:51|0.01866
22:50:52|0.01866
22:50:53|0.01866
22:50:54|0.018621
22:50:55|0.018625
22:50:56|0.01866
22:50:57|0.018656
22:50:58|0.018622
22:50:58|0.018622
22:51:00|0.01866
22:51:00|0.01866
22:51:02|0.018633
22:51:03|0.018623
22:51:04|0.018622
22:51:05|0.018605
22:51:06|0.018629
22:51:07|0.018631
22:51:08|0.018615
22:51:09|0.018615
22:51:10|0.018613
22:51:11|0.018596
22:51:12|0.018573
22:51:13|0.018573
22:51:14|0.018568
22:51:15|0.018568
22:51:16|0.018558
22:51:17|0.018568
22:51:18|0.018554
22:51:19|0.018549
22:51:20|0.018614
22:51:21|0.018547
22:51:22|0.018448
22:51:23|0.01854
22:51:25|0.01854
22:51:27|0.01847
22:51:28|0.018463
22:51:30|0.018444
22:51:31|0.018466
22:51:32|0.01848
22:51:33|0.018453
22:51:35|0.018445
22:51:36|0.018446
22:51:37|0.018445
22:51:38|0.018445
22:51:38|0.018445
22:51:40|0.018445
22:51:41|0.018446
22:51:42|0.01848
22:51:43|0.018457
22:51:44|0.01848
22:51:45|0.018428
22:51:46|0.018428
22:51:47|0.018428
22:51:48|0.018449
22:51:49|0.018449
22:51:51|0.018448
22:51:52|0.018448
22:51:53|0.018465
22:51:54|0.018465
22:51:55|0.018465
22:51:55|0.018465
22:51:56|0.018465
22:51:57|0.018465
22:51:59|0.018465
22:52:00|0.018465
22:52:01|0.018457
22:52:02|0.018475
22:52:03|0.018465
22:52:04|0.01847
22:52:04|0.018475
22:52:06|0.018475
22:52:06|0.018457
22:52:08|0.018422
22:52:08|0.018422
22:52:10|0.018422
22:52:11|0.018426
22:52:11|0.018448
22:52:13|0.018437
22:52:13|0.018437
22:52:15|0.018453
22:52:16|0.018453
22:52:16|0.018447
22:52:18|0.018447
22:52:19|0.018401
22:52:20|0.018431
22:52:21|0.018426
22:52:22|0.01843
22:52:22|0.018428
22:52:24|0.018422
22:52:26|0.018422
22:52:28|0.018421
22:52:28|0.01842
22:52:30|0.01842
22:52:31|0.018422
22:52:33|0.018422
22:52:33|0.018422
22:52:35|0.01842
22:52:36|0.01842
22:52:37|0.01842
22:52:38|0.01842
22:52:39|0.01842
22:52:40|0.01842
22:52:41|0.01842
22:52:42|0.0184
22:52:43|0.018352
22:52:44|0.018346
22:52:45|0.018351
22:52:46|0.018348
22:52:47|0.018333
22:52:48|0.018326
22:52:49|0.018321
22:52:50|0.018329
22:52:51|0.01831
22:52:52|0.01831
22:52:53|0.018307
22:52:54|0.018314
22:52:55|0.018296
22:52:56|0.018291
22:52:57|0.01827
22:52:58|0.018301
22:52:59|0.01827
22:53:00|0.018296
22:53:01|0.018299
22:53:02|0.018299
22:53:03|0.018268
22:53:04|0.018272
22:53:05|0.018272
22:53:06|0.018272
22:53:07|0.018272
22:53:08|0.018272
22:53:09|0.018272
22:53:10|0.018276
22:53:11|0.018326
22:53:12|0.018307
22:53:13|0.018307
22:53:14|0.018335
22:53:15|0.018335
22:53:16|0.018318
22:53:17|0.018318
22:53:18|0.018316
22:53:19|0.018326
22:53:20|0.018326
22:53:21|0.018326
22:53:22|0.018303
22:53:23|0.018326
22:53:24|0.018276
22:53:25|0.018319
22:53:27|0.018319
22:53:28|0.018319
22:53:29|0.018319
22:53:30|0.018318
22:53:31|0.018318
22:53:32|0.018315
22:53:33|0.018319
22:53:34|0.018319
22:53:35|0.018319
22:53:36|0.018319
22:53:37|0.018296
22:53:38|0.018296
22:53:39|0.018296
22:53:40|0.018296
22:53:41|0.018359
22:53:42|0.018399
22:53:43|0.018413
22:53:44|0.018372
22:53:45|0.018372
22:53:46|0.018371
22:53:47|0.018371
22:53:48|0.018393
22:53:49|0.018393
22:53:50|0.018407
22:53:51|0.018407
22:53:52|0.018385
22:53:53|0.018397
22:53:54|0.018397
22:53:55|0.018385
22:53:56|0.018385
22:53:57|0.018385
22:53:58|0.018385
22:53:59|0.018371
22:54:00|0.018371
22:54:01|0.018371
22:54:02|0.018371
22:54:03|0.018371
22:54:04|0.018371
22:54:05|0.018361
22:54:06|0.018371
22:54:07|0.018371
22:54:08|0.018371
22:54:09|0.018371
22:54:10|0.01832
22:54:11|0.01832
22:54:12|0.01837
22:54:13|0.01837
22:54:14|0.01837
22:54:15|0.018325
22:54:17|0.018332
22:54:17|0.018332
22:54:18|0.018328
22:54:19|0.01833
22:54:20|0.018328
22:54:22|0.018328
22:54:22|0.018346
22:54:23|0.018346
22:54:24|0.018346
22:54:26|0.018371
22:54:27|0.01835
22:54:29|0.01835
22:54:31|0.01835
22:54:31|0.01835
22:54:32|0.01835
22:54:34|0.01835
22:54:34|0.01835
22:54:35|0.018367
22:54:37|0.018367
22:54:38|0.018367
22:54:39|0.018367
22:54:40|0.01835
22:54:41|0.01835
22:54:42|0.01835
22:54:43|0.01835
22:54:44|0.01835
22:54:45|0.01835
22:54:46|0.01835
22:54:48|0.018349
22:54:49|0.01835
22:54:50|0.01835
22:54:51|0.01835
22:54:51|0.01835
22:54:52|0.018337
22:54:54|0.018337
22:54:54|0.018337
22:54:56|0.018337
22:54:56|0.018366
22:54:57|0.018366
22:54:58|0.018366
22:54:59|0.0184
22:55:01|0.0184
22:55:02|0.0184
22:55:03|0.018379
22:55:04|0.018379
22:55:05|0.018379
22:55:05|0.018379
22:55:07|0.018379
22:55:08|0.018379
22:55:08|0.018371
22:55:09|0.018371
22:55:10|0.018347
22:55:12|0.01837
22:55:13|0.01837
22:55:14|0.01837
22:55:14|0.018379
22:55:16|0.018379
22:55:16|0.018379
22:55:18|0.0184
22:55:19|0.0184
22:55:20|0.0184
22:55:20|0.018396
22:55:22|0.018396
22:55:23|0.018396
22:55:24|0.018396
22:55:25|0.018396
22:55:26|0.018396
22:55:27|0.018396
22:55:29|0.018414
22:55:30|0.018414
22:55:31|0.018389
22:55:31|0.018376
22:55:33|0.018409
22:55:34|0.018409
22:55:35|0.018409
22:55:36|0.018409
22:55:37|0.018409
22:55:38|0.018409
22:55:40|0.018409
22:55:41|0.018409
22:55:42|0.018409
22:55:43|0.018405
22:55:44|0.018383
22:55:45|0.018383
22:55:46|0.018388
22:55:47|0.018388
22:55:48|0.018379
22:55:49|0.018383
22:55:50|0.018349
22:55:51|0.018369
22:55:52|0.018369
22:55:53|0.018369
22:55:54|0.018369
22:55:55|0.018369
22:55:56|0.018369
22:55:58|0.01837
22:55:58|0.01837
22:55:59|0.01837
22:56:00|0.018384
22:56:01|0.018384
22:56:03|0.018384
22:56:04|0.018384
22:56:04|0.018375
22:56:06|0.018375
22:56:07|0.018375
22:56:07|0.018375
22:56:09|0.018375
22:56:09|0.018413
22:56:11|0.018413
22:56:12|0.018415
22:56:12|0.018415
22:56:13|0.018411
22:56:14|0.018411
22:56:15|0.018411
22:56:17|0.018411
22:56:18|0.018411
22:56:19|0.018373
22:56:20|0.018373
22:56:20|0.018373
22:56:22|0.018373
22:56:23|0.018378
22:56:24|0.018378
22:56:25|0.018378
22:56:26|0.018378
22:56:27|0.018378
22:56:28|0.018378
22:56:29|0.018398
22:56:31|0.018398
22:56:32|0.018398
22:56:33|0.018398
22:56:34|0.018377
22:56:35|0.018398
22:56:36|0.018398
22:56:37|0.018398
22:56:38|0.018398
22:56:39|0.018398
22:56:40|0.018398
22:56:41|0.018398
22:56:42|0.018398
22:56:43|0.018398
22:56:44|0.018381
22:56:45|0.018398
22:56:46|0.018398
22:56:47|0.018398
22:56:48|0.018398
22:56:49|0.018398
22:56:50|0.018398
22:56:51|0.018398
22:56:52|0.018381
22:56:53|0.018381
22:56:54|0.018379
22:56:55|0.018379
22:56:56|0.018354
22:56:57|0.018354
22:56:58|0.018354
22:56:59|0.018354
22:57:00|0.018397
22:57:01|0.018397
22:57:03|0.018397
22:57:03|0.018397
22:57:04|0.018397
22:57:05|0.018397
22:57:06|0.018376
22:57:07|0.018376
22:57:09|0.018392
22:57:09|0.018392
22:57:11|0.018388
22:57:11|0.018388
22:57:13|0.018388
22:57:14|0.018388
22:57:15|0.018388
22:57:15|0.018388
22:57:17|0.018388
22:57:18|0.018388
22:57:19|0.018388
22:57:20|0.018388
22:57:21|0.018388
22:57:22|0.018388
22:57:23|0.018388
22:57:24|0.018381
22:57:25|0.018381
22:57:26|0.018381
22:57:27|0.018391
22:57:28|0.018398
22:57:30|0.018398
22:57:30|0.018398
22:57:31|0.018398
22:57:33|0.018398
22:57:35|0.018381
22:57:35|0.018381
22:57:36|0.018381
22:57:38|0.018381
22:57:38|0.018381
22:57:40|0.018391
22:57:41|0.018415
22:57:42|0.018415
22:57:42|0.018415
22:57:44|0.018416
22:57:45|0.018375
22:57:46|0.018375
22:57:47|0.018375
22:57:47|0.018375
22:57:49|0.018375
22:57:50|0.018375
22:57:50|0.018375
22:57:52|0.0184
22:57:54|0.0184
22:57:54|0.018393
22:57:55|0.018375
22:57:56|0.018375
22:57:57|0.018375
22:57:58|0.018375
22:57:59|0.018375
22:58:00|0.018375
22:58:01|0.018392
22:58:02|0.018392
22:58:03|0.018392
22:58:04|0.018392
22:58:05|0.018392
22:58:06|0.018393
22:58:07|0.018399
22:58:08|0.018416
22:58:09|0.018416
22:58:10|0.0184
22:58:11|0.0184
22:58:12|0.0184
22:58:14|0.0184
22:58:15|0.018418
22:58:15|0.018418
22:58:16|0.018418
22:58:18|0.018418
22:58:19|0.018412
22:58:19|0.018412
22:58:21|0.018412
22:58:22|0.018412
22:58:22|0.018412
22:58:23|0.018412
22:58:24|0.018412
22:58:26|0.018412
22:58:26|0.018412
22:58:28|0.018412
22:58:28|0.018412
22:58:30|0.018412
22:58:32|0.018412
22:58:33|0.018412
22:58:34|0.018412
22:58:35|0.0184
22:58:36|0.0184
22:58:37|0.0184
22:58:38|0.018354
22:58:40|0.018354
22:58:40|0.018374
22:58:42|0.018389
22:58:43|0.018358
22:58:44|0.018358
22:58:44|0.018358
22:58:46|0.018358
22:58:47|0.018384
22:58:48|0.018358
22:58:49|0.018412
22:58:51|0.018412
22:58:51|0.018412
22:58:52|0.018412
22:58:53|0.018409
22:58:54|0.018409
22:58:56|0.018409
22:58:56|0.018409
22:58:58|0.018409
22:58:59|0.0184
22:58:59|0.0184
22:59:00|0.0184
22:59:02|0.018408
22:59:03|0.018408
22:59:04|0.018408
22:59:05|0.018408
22:59:07|0.0184
22:59:07|0.0184
22:59:08|0.018357
22:59:10|0.018357
22:59:10|0.018357
22:59:12|0.0184
22:59:13|0.0184
22:59:14|0.018362
22:59:15|0.018362
22:59:16|0.018362
22:59:17|0.018362
22:59:18|0.018397
22:59:19|0.018357
22:59:20|0.018357
22:59:21|0.018361
22:59:22|0.018361
22:59:23|0.018361
22:59:24|0.018361
22:59:25|0.018361
22:59:26|0.018361
22:59:27|0.018361
22:59:28|0.018361
22:59:29|0.018361
22:59:30|0.018361
22:59:32|0.018361
22:59:33|0.018361
22:59:34|0.018361
22:59:36|0.018361
22:59:37|0.018361
22:59:38|0.018352
22:59:39|0.018352
22:59:40|0.018352
22:59:41|0.018352
22:59:42|0.01836
22:59:43|0.01836
22:59:44|0.01836
22:59:45|0.018362
22:59:46|0.018361
22:59:47|0.018364
22:59:48|0.018357
22:59:49|0.018357
22:59:49|0.018357
22:59:51|0.018357
22:59:52|0.018357
22:59:53|0.018357
22:59:54|0.018357
22:59:55|0.018369
22:59:56|0.018369
22:59:57|0.018369
22:59:58|0.018369
22:59:59|0.018369
23:00:00|0.018369
23:00:01|0.018369
23:00:02|0.018357
23:00:03|0.018361
23:00:04|0.018369
23:00:05|0.018369
23:00:06|0.018369
23:00:07|0.018369
23:00:08|0.018369
23:00:09|0.018369
23:00:10|0.018369
23:00:11|0.018369
23:00:12|0.018369
23:00:13|0.018363
23:00:14|0.01836
23:00:15|0.018365
23:00:16|0.018365
23:00:17|0.018365
23:00:18|0.018365
23:00:19|0.018365
23:00:20|0.018365
23:00:21|0.018365
23:00:22|0.018365
23:00:23|0.018365
23:00:24|0.018365
23:00:25|0.018365
23:00:26|0.01835
23:00:27|0.01835
23:00:28|0.018369
23:00:30|0.01835
23:00:30|0.018333
23:00:32|0.018334
23:00:32|0.018334
23:00:35|0.018334
23:00:35|0.018334
23:00:37|0.018334
23:00:38|0.018334
23:00:39|0.018334
23:00:40|0.018334
23:00:42|0.018334
23:00:43|0.018365
23:00:44|0.018365
23:00:45|0.018337
23:00:46|0.018337
23:00:47|0.018337
23:00:48|0.018337
23:00:49|0.018337
23:00:50|0.018365
23:00:52|0.01834
23:00:52|0.01834
23:00:53|0.01834
23:00:54|0.01834
23:00:55|0.018335
23:00:56|0.018333
23:00:57|0.018333
23:00:58|0.018351
23:00:59|0.018351
23:01:00|0.018351
23:01:01|0.018351
23:01:02|0.018351
23:01:03|0.018351
23:01:04|0.018351
23:01:05|0.018351
23:01:06|0.018351
23:01:07|0.018351
23:01:08|0.018351
23:01:09|0.01834
23:01:10|0.01834
23:01:11|0.01834
23:01:12|0.01834
23:01:13|0.018333
23:01:14|0.018333
23:01:15|0.018333
23:01:16|0.018333
23:01:17|0.018333
23:01:18|0.018333
23:01:19|0.018333
23:01:20|0.018333
23:01:21|0.018333
23:01:22|0.018333
23:01:23|0.018333
23:01:24|0.018333
23:01:25|0.018306
23:01:26|0.018304
23:01:27|0.018304
23:01:28|0.018315
23:01:29|0.018315
23:01:30|0.018286
23:01:31|0.018286
23:01:33|0.018286
23:01:34|0.018279
23:01:34|0.018279
23:01:36|0.018279
23:01:37|0.018279
23:01:38|0.018279
23:01:39|0.018289
23:01:41|0.018289
23:01:41|0.018299
23:01:42|0.018299
23:01:43|0.018281
23:01:44|0.018281
23:01:46|0.018281
23:01:47|0.018281
23:01:48|0.018281
23:01:49|0.018281
23:01:50|0.018281
23:01:51|0.018281
23:01:52|0.018281
23:01:53|0.018281
23:01:54|0.018281
23:01:55|0.018281
23:01:56|0.018281
23:01:57|0.018279
23:01:58|0.018279
23:01:59|0.01828
23:02:00|0.01828
23:02:01|0.01828
23:02:02|0.01828
23:02:03|0.01828
23:02:04|0.01828
23:02:05|0.01828
23:02:07|0.018268
23:02:07|0.018262
23:02:08|0.018262
23:02:09|0.018262
23:02:10|0.018262
23:02:11|0.018262
23:02:12|0.018235
23:02:13|0.018258
23:02:14|0.018272
23:02:15|0.018243
23:02:16|0.018243
23:02:17|0.018243
23:02:18|0.018243
23:02:19|0.018243
23:02:20|0.018243
23:02:21|0.018243
23:02:22|0.018243
23:02:23|0.018243
23:02:24|0.018243
23:02:26|0.018243
23:02:26|0.018243
23:02:27|0.018243
23:02:28|0.018243
23:02:29|0.018243
23:02:30|0.018243
23:02:31|0.018243
23:02:32|0.018243
23:02:34|0.018243
23:02:36|0.018232
23:02:36|0.018232
23:02:38|0.018236
23:02:39|0.018236
23:02:39|0.018236
23:02:41|0.018236
23:02:42|0.018232
23:02:43|0.018225
23:02:44|0.018225
23:02:45|0.018225
23:02:46|0.018225
23:02:47|0.018238
23:02:48|0.018234
23:02:49|0.018234
23:02:51|0.018233
23:02:52|0.018233
23:02:52|0.018226
23:02:53|0.018226
23:02:55|0.018215
23:02:55|0.018215
23:02:57|0.018215
23:02:58|0.018215
23:02:59|0.018164
23:02:59|0.018164
23:03:01|0.018173
23:03:02|0.018173
23:03:03|0.018172
23:03:04|0.018161
23:03:05|0.018159
23:03:06|0.018159
23:03:07|0.018157
23:03:08|0.018157
23:03:09|0.018157
23:03:10|0.018157
23:03:11|0.018157
23:03:12|0.018155
23:03:13|0.018142
23:03:14|0.01814
23:03:15|0.018143
23:03:16|0.018143
23:03:17|0.018133
23:03:19|0.01813
23:03:20|0.01813
23:03:20|0.01813
23:03:21|0.018143
23:03:23|0.018143
23:03:23|0.018143
23:03:24|0.018135
23:03:25|0.018135
23:03:26|0.018146
23:03:28|0.018129
23:03:28|0.018186
23:03:29|0.018204
23:03:30|0.018139
23:03:32|0.018139
23:03:32|0.018192
23:03:34|0.018192
23:03:35|0.018192
23:03:36|0.018192
23:03:38|0.018192
23:03:39|0.018192
23:03:40|0.018173
23:03:41|0.018173
23:03:42|0.018196
23:03:44|0.018197
23:03:44|0.018203
23:03:46|0.018203
23:03:47|0.018188
23:03:48|0.018188
23:03:49|0.018188
23:03:51|0.018201
23:03:51|0.018201
23:03:52|0.018201
23:03:53|0.018201
23:03:55|0.01817
23:03:56|0.01817
23:03:57|0.01817
23:03:58|0.018146
23:03:59|0.018146
23:04:00|0.018201
23:04:01|0.018201
23:04:01|0.018201
23:04:03|0.018201
23:04:04|0.018191
23:04:05|0.018191
23:04:06|0.018178
23:04:07|0.018185
23:04:08|0.018185
23:04:09|0.018185
23:04:10|0.018185
23:04:11|0.018185
23:04:11|0.018185
23:04:12|0.018185
23:04:14|0.018188
23:04:15|0.018188
23:04:16|0.018166
23:04:16|0.018166
23:04:17|0.018195
23:04:19|0.018195
23:04:19|0.018195
23:04:20|0.0182
23:04:22|0.018179
23:04:23|0.018179
23:04:24|0.018179
23:04:25|0.018188
23:04:26|0.018188
23:04:27|0.018188
23:04:28|0.018184
23:04:29|0.018184
23:04:30|0.018184
23:04:31|0.018147
23:04:32|0.01816
23:04:33|0.01816
23:04:34|0.018137
23:04:35|0.018114
23:04:37|0.0181
23:04:38|0.0181
23:04:39|0.0181
23:04:40|0.0181
23:04:41|0.01812
23:04:42|0.01812
23:04:43|0.018141
23:04:44|0.018141
23:04:45|0.018141
23:04:46|0.018141
23:04:47|0.018141
23:04:49|0.018141
23:04:50|0.018137
23:04:51|0.018137
23:04:52|0.018146
23:04:52|0.018174
23:04:53|0.018174
23:04:55|0.018174
23:04:56|0.018162
23:04:57|0.018162
23:04:58|0.018184
23:04:59|0.018184
23:05:00|0.018184
23:05:01|0.018184
23:05:02|0.018184
23:05:03|0.018171
23:05:04|0.018142
23:05:04|0.018169
23:05:05|0.018169
23:05:07|0.018169
23:05:08|0.018168
23:05:09|0.018146
23:05:10|0.018155
23:05:11|0.018153
23:05:12|0.018153
23:05:13|0.018153
23:05:14|0.018153
23:05:15|0.018153
23:05:16|0.018153
23:05:17|0.018153
23:05:18|0.018145
23:05:19|0.018145
23:05:20|0.018145
23:05:21|0.018145
23:05:22|0.018145
23:05:23|0.018148
23:05:24|0.018148
23:05:25|0.018148
23:05:26|0.018148
23:05:27|0.018148
23:05:28|0.018157
23:05:29|0.018157
23:05:30|0.018157
23:05:31|0.018157
23:05:32|0.01817
23:05:33|0.01817
23:05:34|0.018141
23:05:35|0.018141
23:05:36|0.018122
23:05:38|0.018122
23:05:39|0.018159
23:05:40|0.018155
23:05:41|0.018155
23:05:42|0.018148
23:05:43|0.018148
23:05:44|0.018115
23:05:46|0.018118
23:05:47|0.018104
23:05:48|0.018132
23:05:49|0.018132
23:05:50|0.018132
23:05:51|0.018132
23:05:52|0.018132
23:05:53|0.018126
23:05:54|0.018126
23:05:55|0.018128
23:05:56|0.018128
23:05:58|0.018128
23:05:58|0.018128
23:06:00|0.018128
23:06:00|0.018128
23:06:01|0.018144
23:06:02|0.018133
23:06:04|0.018133
23:06:05|0.018133
23:06:05|0.018133
23:06:07|0.018133
23:06:07|0.018133
23:06:08|0.018127
23:06:10|0.018127
23:06:11|0.018127
23:06:11|0.018108
23:06:12|0.018133
23:06:15|0.018133
23:06:15|0.018133
23:06:16|0.018133
23:06:17|0.018133
23:06:18|0.018133
23:06:19|0.018117
23:06:20|0.018117
23:06:21|0.018128
23:06:22|0.018128
23:06:23|0.018128
23:06:24|0.018133
23:06:25|0.018133
23:06:26|0.018133
23:06:27|0.018133
23:06:28|0.018133
23:06:29|0.018133
23:06:30|0.018133
23:06:31|0.018127
23:06:32|0.018127
23:06:33|0.018127
23:06:34|0.018128
23:06:35|0.018128
23:06:36|0.018128
23:06:38|0.018131
23:06:39|0.018128
23:06:41|0.018128
23:06:42|0.0181
23:06:43|0.0181
23:06:44|0.018124
23:06:46|0.018124
23:06:47|0.018124
23:06:48|0.018124
23:06:49|0.018113
23:06:51|0.018113
23:06:52|0.018113
23:06:52|0.01813
23:06:54|0.01813
23:06:55|0.01813
23:06:56|0.01813
23:06:57|0.018106
23:06:58|0.018106
23:06:59|0.018106
23:07:00|0.018106
23:07:01|0.018106
23:07:02|0.018106
23:07:02|0.018106
23:07:04|0.018106
23:07:05|0.018106
23:07:05|0.018106
23:07:07|0.018106
23:07:08|0.018118
23:07:08|0.018118
23:07:10|0.018118
23:07:11|0.01812
23:07:11|0.01812
23:07:13|0.01812
23:07:13|0.018098
23:07:15|0.018098
23:07:16|0.018112
23:07:17|0.018112
23:07:17|0.018112
23:07:19|0.018112
23:07:19|0.018112
23:07:21|0.018112
23:07:22|0.018096
23:07:23|0.018096
23:07:24|0.018096
23:07:25|0.018096
23:07:26|0.018096
23:07:27|0.018096
23:07:29|0.018096
23:07:30|0.018096
23:07:30|0.018096
23:07:31|0.018096
23:07:32|0.018123
23:07:34|0.018122
23:07:34|0.018122
23:07:35|0.018099
23:07:36|0.018099
23:07:37|0.018099
23:07:39|0.0181
23:07:40|0.0181
23:07:42|0.0181
23:07:43|0.0181
23:07:44|0.0181
23:07:46|0.0181
23:07:47|0.0181
23:07:48|0.0181
23:07:49|0.0181
23:07:50|0.0181
23:07:51|0.0181
23:07:52|0.0181
23:07:53|0.0181
23:07:54|0.018095
23:07:55|0.01809
23:07:56|0.01809
23:07:56|0.0181
23:07:58|0.0181
23:07:58|0.0181
23:08:00|0.0181
23:08:01|0.0181
23:08:02|0.0181
23:08:03|0.0181
23:08:03|0.0181
23:08:05|0.0181
23:08:06|0.0181
23:08:06|0.0181
23:08:08|0.0181
23:08:09|0.0181
23:08:10|0.0181
23:08:11|0.018121
23:08:12|0.018102
23:08:13|0.018101
23:08:14|0.018114
23:08:15|0.0181
23:08:16|0.0181
23:08:17|0.0181
23:08:18|0.0181
23:08:19|0.0181
23:08:20|0.0181
23:08:21|0.0181
23:08:22|0.0181
23:08:23|0.0181
23:08:24|0.018101
23:08:25|0.018101
23:08:26|0.018101
23:08:27|0.018101
23:08:28|0.018101
23:08:29|0.018101
23:08:30|0.018101
23:08:31|0.0181
23:08:32|0.0181
23:08:33|0.0181
23:08:34|0.0181
23:08:35|0.0181
23:08:36|0.0181
23:08:37|0.0181
23:08:38|0.0181
23:08:39|0.0181
23:08:41|0.0181
23:08:42|0.0181
23:08:43|0.0181
23:08:44|0.0181
23:08:45|0.0181
23:08:47|0.018115
23:08:48|0.018115
23:08:49|0.018115
23:08:49|0.018115
23:08:51|0.018115
23:08:52|0.018115
23:08:53|0.018115
23:08:54|0.018115
23:08:55|0.018115
23:08:56|0.018114
23:08:57|0.018114
23:08:58|0.018114
23:09:00|0.018092
23:09:01|0.018092
23:09:01|0.01812
23:09:03|0.01812
23:09:03|0.01812
23:09:04|0.018105
23:09:06|0.018105
23:09:07|0.018105
23:09:07|0.018105
23:09:09|0.018105
23:09:10|0.018105
23:09:11|0.018095
23:09:12|0.018123
23:09:12|0.018123
23:09:13|0.0181
23:09:15|0.0181
23:09:16|0.018122
23:09:16|0.018122
23:09:18|0.0181
23:09:19|0.0181
23:09:19|0.0181
23:09:20|0.018136
23:09:21|0.018136
23:09:23|0.018136
23:09:24|0.018136
23:09:25|0.018136
23:09:25|0.018136
23:09:27|0.018136
23:09:28|0.018136
23:09:29|0.018136
23:09:30|0.018136
23:09:30|0.018136
23:09:32|0.018136
23:09:33|0.018136
23:09:33|0.018136
23:09:34|0.018104
23:09:35|0.018103
23:09:36|0.018115
23:09:38|0.018165
23:09:39|0.018165
23:09:39|0.018135
23:09:40|0.018135
23:09:42|0.018135
23:09:44|0.018135
23:09:44|0.018135
23:09:46|0.018149
23:09:47|0.018149
23:09:48|0.018136
23:09:49|0.018136
23:09:50|0.018105
23:09:51|0.018127
23:09:51|0.018127
23:09:53|0.018127
23:09:54|0.018127
23:09:56|0.018127
23:09:56|0.018127
23:09:57|0.018127
23:09:58|0.018114
23:09:59|0.018114
23:10:00|0.018114
23:10:01|0.018114
23:10:02|0.018114
23:10:04|0.018138
23:10:05|0.018137
23:10:05|0.018127
23:10:07|0.018127
23:10:08|0.018111
23:10:09|0.018138
23:10:10|0.018138
23:10:11|0.018138
23:10:11|0.018138
23:10:13|0.018133
23:10:13|0.018138
23:10:14|0.018138
23:10:16|0.018157
23:10:17|0.018157
23:10:18|0.018126
23:10:19|0.018126
23:10:20|0.018126
23:10:20|0.018126
23:10:22|0.018126
23:10:23|0.018163
23:10:24|0.018163
23:10:25|0.018163
23:10:26|0.018163
23:10:27|0.018163
23:10:28|0.018163
23:10:29|0.018163
23:10:30|0.018163
23:10:31|0.018163
23:10:32|0.018138
23:10:33|0.018141
23:10:34|0.018161
23:10:35|0.018161
23:10:36|0.018161
23:10:37|0.018161
23:10:38|0.018161
23:10:39|0.018161
23:10:40|0.018161
23:10:41|0.018161
23:10:43|0.018161
23:10:44|0.018161
23:10:45|0.018161
23:10:46|0.018161
23:10:48|0.018144
23:10:49|0.01816
23:10:50|0.018144
23:10:51|0.01816
23:10:52|0.01816
23:10:53|0.01816
23:10:54|0.01816
23:10:55|0.01816
23:10:56|0.01816
23:10:57|0.01816
23:10:57|0.01816
23:10:59|0.01816
23:11:00|0.01816
23:11:00|0.01816
23:11:02|0.01816
23:11:03|0.01816
23:11:04|0.018165
23:11:05|0.018165
23:11:06|0.018165
23:11:07|0.018165
23:11:08|0.018165
23:11:09|0.018165
23:11:10|0.018165
23:11:11|0.018165
23:11:12|0.018166
23:11:13|0.018165
23:11:14|0.018165
23:11:15|0.018144
23:11:16|0.018144
23:11:17|0.018144
23:11:18|0.018165
23:11:19|0.018165
23:11:21|0.018166
23:11:21|0.018166
23:11:22|0.018166
23:11:23|0.018166
23:11:24|0.018166
23:11:25|0.018166
23:11:26|0.018166
23:11:27|0.018166
23:11:28|0.018166
23:11:29|0.018166
23:11:30|0.018166
23:11:31|0.018166
23:11:32|0.018166
23:11:33|0.018166
23:11:34|0.018166
23:11:35|0.018166
23:11:36|0.018166
23:11:37|0.018165
23:11:38|0.018165
23:11:39|0.018165
23:11:40|0.018165
23:11:41|0.018165
23:11:43|0.018165
23:11:44|0.018165
23:11:46|0.018165
23:11:47|0.018165
23:11:48|0.018165
23:11:49|0.018165
23:11:51|0.018165
23:11:51|0.018144
23:11:52|0.018148
23:11:53|0.018148
23:11:54|0.018148
23:11:55|0.018148
23:11:56|0.018148
23:11:58|0.018166
23:11:58|0.018166
23:12:00|0.018166
23:12:00|0.018166
23:12:02|0.018166
23:12:03|0.018166
23:12:04|0.018166
23:12:05|0.018166
23:12:06|0.018166
23:12:07|0.018166
23:12:08|0.018166
23:12:09|0.018166
23:12:10|0.018166
23:12:11|0.018166
23:12:12|0.018165
23:12:13|0.018166
23:12:14|0.018148
23:12:15|0.018148
23:12:16|0.018148
23:12:17|0.018148
23:12:18|0.018148
23:12:19|0.018148
23:12:20|0.018148
23:12:21|0.018148
23:12:22|0.018148
23:12:23|0.018148
23:12:24|0.018148
23:12:25|0.018148
23:12:26|0.018148
23:12:27|0.018148
23:12:28|0.018148
23:12:29|0.018148
23:12:30|0.018165
23:12:31|0.018165
23:12:32|0.018148
23:12:33|0.018148
23:12:34|0.018148
23:12:35|0.018165
23:12:36|0.018165
23:12:37|0.018165
23:12:38|0.018165
23:12:39|0.018166
23:12:40|0.018166
23:12:41|0.018166
23:12:42|0.018166
23:12:43|0.018166
23:12:45|0.018166
23:12:46|0.018122
23:12:46|0.018122
23:12:48|0.018165
23:12:49|0.018165
23:12:50|0.018165
23:12:51|0.018165
23:12:52|0.018165
23:12:53|0.018165
23:12:54|0.018165
23:12:55|0.018165
23:12:57|0.018165
23:12:58|0.018165
23:12:59|0.018165
23:13:00|0.018165
23:13:01|0.018165
23:13:02|0.018165
23:13:03|0.018165
23:13:04|0.018165
23:13:05|0.018165
23:13:06|0.018165
23:13:07|0.018165
23:13:08|0.018146
23:13:09|0.018146
23:13:10|0.018139
23:13:11|0.018123
23:13:12|0.018123
23:13:13|0.018123
23:13:14|0.018123
23:13:15|0.018161
23:13:16|0.018161
23:13:17|0.018161
23:13:18|0.018161
23:13:19|0.018161
23:13:20|0.018161
23:13:21|0.018161
23:13:22|0.018161
23:13:23|0.018161
23:13:24|0.018161
23:13:25|0.018161
23:13:26|0.018161
23:13:27|0.018161
23:13:28|0.018161
23:13:29|0.018161
23:13:30|0.018161
23:13:31|0.018161
23:13:32|0.01816
23:13:33|0.01816
23:13:34|0.01816
23:13:35|0.01816
23:13:36|0.01816
23:13:37|0.01816
23:13:38|0.018163
23:13:39|0.01816
23:13:40|0.01816
23:13:41|0.01816
23:13:42|0.01816
23:13:43|0.018164
23:13:44|0.018164
23:13:45|0.018164
23:13:47|0.018164
23:13:48|0.018164
23:13:48|0.018147
23:13:49|0.018147
23:13:51|0.018147
23:13:52|0.018147
23:13:53|0.018147
23:13:54|0.018147
23:13:56|0.018147
23:13:56|0.018147
23:13:57|0.018147
23:13:58|0.018164
23:13:59|0.018164
23:14:00|0.01815
23:14:01|0.018161
23:14:02|0.018163
23:14:03|0.018163
23:14:05|0.018164
23:14:05|0.018164
23:14:07|0.018164
23:14:08|0.018164
23:14:08|0.018164
23:14:10|0.018164
23:14:11|0.018164
23:14:11|0.018164
23:14:12|0.018164
23:14:13|0.018164
23:14:15|0.018164
23:14:15|0.018164
23:14:17|0.018164
23:14:18|0.018164
23:14:18|0.018164
23:14:19|0.018164
23:14:20|0.018164
23:14:22|0.018164
23:14:22|0.018164
23:14:24|0.018164
23:14:25|0.018148
23:14:25|0.018148
23:14:27|0.018148
23:14:27|0.018148
23:14:28|0.018148
23:14:30|0.018148
23:14:31|0.018148
23:14:32|0.018163
23:14:32|0.018164
23:14:34|0.018164
23:14:35|0.018128
23:14:35|0.018128
23:14:37|0.018128
23:14:37|0.018128
23:14:39|0.018128
23:14:39|0.018128
23:14:40|0.018129
23:14:41|0.018144
23:14:42|0.018144
23:14:43|0.018163
23:14:44|0.018163
23:14:46|0.018163
23:14:48|0.018163
23:14:48|0.018163
23:14:49|0.018163
23:14:51|0.018163
23:14:52|0.018164
23:14:53|0.018164
23:14:54|0.018164
23:14:55|0.018164
23:14:56|0.018164
23:14:57|0.018164
23:14:58|0.018163
23:14:59|0.018163
23:15:00|0.018163
23:15:01|0.018163
23:15:02|0.018163
23:15:03|0.018163
23:15:04|0.018163
23:15:05|0.018163
23:15:06|0.018163
23:15:08|0.018163
23:15:08|0.018163
23:15:09|0.018164
23:15:10|0.018164
23:15:11|0.018129
23:15:12|0.018129
23:15:13|0.01816
23:15:14|0.01816
23:15:15|0.018164
23:15:16|0.018164
23:15:17|0.018164
23:15:18|0.018164
23:15:19|0.018164
23:15:20|0.018164
23:15:21|0.018164
23:15:22|0.018163
23:15:23|0.018163
23:15:24|0.018163
23:15:25|0.018163
23:15:26|0.018164
23:15:27|0.018164
23:15:28|0.018164
23:15:29|0.018164
23:15:30|0.018164
23:15:31|0.018164
23:15:32|0.018164
23:15:33|0.018164
23:15:34|0.018164
23:15:35|0.01816
23:15:36|0.01816
23:15:37|0.01816
23:15:38|0.01816
23:15:40|0.01816
23:15:40|0.018159
23:15:41|0.018159
23:15:42|0.018159
23:15:43|0.018159
23:15:44|0.018159
23:15:46|0.018159
23:15:47|0.01816
23:15:48|0.018204
23:15:49|0.018204
23:15:51|0.018201
23:15:51|0.018201
23:15:52|0.018192
23:15:53|0.018195
23:15:55|0.018229
23:15:55|0.018229
23:15:57|0.018209
23:15:58|0.018192
23:15:58|0.018192
23:16:01|0.018192
23:16:01|0.018192
23:16:02|0.018188
23:16:03|0.01823
23:16:04|0.01823
23:16:05|0.01825
23:16:06|0.018232
23:16:07|0.018232
23:16:08|0.018202
23:16:09|0.018274
23:16:10|0.018274
23:16:11|0.018274
23:16:12|0.018248
23:16:13|0.018214
23:16:14|0.018214
23:16:15|0.018206
23:16:16|0.018255
23:16:17|0.018239
23:16:18|0.018239
23:16:19|0.018239
23:16:20|0.018239
23:16:21|0.018239
23:16:22|0.018239
23:16:23|0.01824
23:16:24|0.018229
23:16:25|0.018246
23:16:27|0.018167
23:16:28|0.018214
23:16:29|0.018201
23:16:29|0.01826
23:16:30|0.018232
23:16:31|0.01826
23:16:33|0.01826
23:16:34|0.01826
23:16:35|0.01826
23:16:35|0.018238
23:16:36|0.018238
23:16:37|0.018225
23:16:39|0.018241
23:16:39|0.018241
23:16:40|0.018241
23:16:42|0.01823
23:16:42|0.018237
23:16:43|0.018237
23:16:44|0.018237
23:16:45|0.018236
23:16:46|0.018236
23:16:47|0.018236
23:16:49|0.018236
23:16:50|0.018236
23:16:51|0.018236
23:16:52|0.018175
23:16:53|0.018175
23:16:55|0.018217
23:16:56|0.018217
23:16:57|0.018217
23:16:58|0.018217
23:16:59|0.018217
23:17:00|0.018217
23:17:01|0.018217
23:17:02|0.018226
23:17:03|0.01823
23:17:04|0.01823
23:17:05|0.018217
23:17:06|0.018217
23:17:08|0.018217
23:17:08|0.018217
23:17:10|0.018217
23:17:11|0.018217
23:17:12|0.018217
23:17:13|0.018217
23:17:14|0.018217
23:17:14|0.018217
23:17:16|0.018222
23:17:16|0.018222
23:17:18|0.018268
23:17:19|0.018263
23:17:20|0.018253
23:17:21|0.018253
23:17:22|0.01828
23:17:22|0.01828
23:17:23|0.018272
23:17:24|0.018277
23:17:25|0.018253
23:17:27|0.018273
23:17:27|0.018272
23:17:29|0.018272
23:17:30|0.018286
23:17:30|0.018286
23:17:31|0.018273
23:17:32|0.018273
23:17:34|0.018273
23:17:35|0.018273
23:17:35|0.018273
23:17:37|0.018273
23:17:38|0.018273
23:17:39|0.018273
23:17:40|0.018273
23:17:41|0.018273
23:17:42|0.018273
23:17:43|0.018273
23:17:44|0.018273
23:17:45|0.018273
23:17:46|0.018273
23:17:46|0.018273
23:17:48|0.018303
23:17:49|0.018307
23:17:50|0.018294
23:17:52|0.018294
23:17:53|0.018294
23:17:54|0.018306
23:17:54|0.01832
23:17:55|0.018341
23:17:56|0.018335
23:17:58|0.018344
23:17:59|0.018337
23:18:00|0.018337
23:18:01|0.018358
23:18:02|0.018348
23:18:03|0.018348
23:18:04|0.018348
23:18:05|0.018348
23:18:06|0.018348
23:18:07|0.018351
23:18:08|0.018392
23:18:10|0.018392
23:18:11|0.018379
23:18:12|0.018379
23:18:13|0.018383
23:18:13|0.018383
23:18:15|0.018388
23:18:16|0.018394
23:18:16|0.018394
23:18:17|0.018395
23:18:18|0.018395
23:18:19|0.018395
23:18:20|0.0184
23:18:21|0.018395
23:18:22|0.018395
23:18:23|0.018395
23:18:24|0.018389
23:18:26|0.018394
23:18:27|0.018394
23:18:28|0.018394
23:18:28|0.018394
23:18:29|0.018518
23:18:30|0.018449
23:18:32|0.018481
23:18:33|0.018472
23:18:33|0.018473
23:18:34|0.01847
23:18:35|0.01847
23:18:37|0.018485
23:18:38|0.018485
23:18:39|0.018486
23:18:39|0.018486
23:18:41|0.018489
23:18:42|0.018489
23:18:42|0.018484
23:18:43|0.018512
23:18:45|0.018499
23:18:45|0.018501
23:18:46|0.01854
23:18:48|0.018544
23:18:48|0.018541
23:18:50|0.018541
23:18:51|0.018548
23:18:53|0.018545
23:18:54|0.018553
23:18:55|0.018547
23:18:56|0.018572
23:18:57|0.018582
23:18:58|0.018583
23:18:59|0.018599
23:19:00|0.018617
23:19:01|0.018604
23:19:02|0.018615
23:19:02|0.018615
23:19:04|0.018615
23:19:05|0.018615
23:19:06|0.018601
23:19:07|0.018616
23:19:08|0.018607
23:19:09|0.018607
23:19:10|0.018607
23:19:11|0.018607
23:19:12|0.018607
23:19:13|0.01863
23:19:14|0.01863
23:19:15|0.018616
23:19:16|0.018617
23:19:17|0.018626
23:19:18|0.018634
23:19:19|0.018639
23:19:20|0.018643
23:19:21|0.01864
23:19:22|0.018639
23:19:23|0.018639
23:19:24|0.018643
23:19:25|0.018643
23:19:26|0.018643
23:19:27|0.018648
23:19:28|0.018563
23:19:29|0.018543
23:19:30|0.018538
23:19:31|0.018543
23:19:33|0.01854
23:19:33|0.018542
23:19:34|0.018558
23:19:35|0.018562
23:19:36|0.018586
23:19:37|0.01858
23:19:38|0.018583
23:19:39|0.018583
23:19:40|0.01858
23:19:41|0.01857
23:19:42|0.018573
23:19:43|0.018574
23:19:44|0.018541
23:19:45|0.018566
23:19:46|0.018566
23:19:47|0.0186
23:19:48|0.018566
23:19:49|0.018566
23:19:50|0.018566
23:19:52|0.018566
23:19:53|0.018566
23:19:55|0.018581
23:19:56|0.018581
23:19:57|0.018581
23:19:59|0.018586
23:20:00|0.018586
23:20:01|0.018577
23:20:02|0.018541
23:20:03|0.01857
23:20:04|0.018573
23:20:05|0.01856
23:20:06|0.01856
23:20:07|0.01856
23:20:08|0.01856
23:20:09|0.018566
23:20:10|0.018566
23:20:11|0.018566
23:20:11|0.018566
23:20:12|0.018567
23:20:14|0.018567
23:20:15|0.018567
23:20:16|0.018567
23:20:17|0.018555
23:20:17|0.018554
23:20:19|0.018554
23:20:20|0.018557
23:20:20|0.018557
23:20:21|0.018557
23:20:23|0.018562
23:20:24|0.018562
23:20:25|0.01855
23:20:26|0.01855
23:20:27|0.018562
23:20:28|0.018562
23:20:28|0.018566
23:20:30|0.018553
23:20:30|0.018553
23:20:32|0.018566
23:20:32|0.018566
23:20:33|0.018566
23:20:35|0.018566
23:20:36|0.018566
23:20:37|0.018552
23:20:38|0.018565
23:20:38|0.018565
23:20:40|0.01855
23:20:40|0.018563
23:20:42|0.018566
23:20:43|0.018566
23:20:44|0.018566
23:20:45|0.018566
23:20:46|0.018565
23:20:47|0.018565
23:20:48|0.018565
23:20:48|0.018565
23:20:50|0.018565
23:20:50|0.018565
23:20:52|0.018565
23:20:53|0.018565
23:20:54|0.018582
23:20:56|0.018567
23:20:57|0.018582
23:20:58|0.018566
23:20:59|0.018581
23:21:00|0.018582
23:21:01|0.018569
23:21:02|0.018582
23:21:03|0.0186
23:21:04|0.018581
23:21:05|0.0186
23:21:05|0.0186
23:21:07|0.0186
23:21:07|0.0186
23:21:09|0.0186
23:21:10|0.0186
23:21:11|0.0186
23:21:12|0.0186
23:21:13|0.018579
23:21:13|0.018579
23:21:15|0.018579
23:21:15|0.018579
23:21:17|0.018593
23:21:18|0.018593
23:21:19|0.018593
23:21:20|0.018593
23:21:21|0.018593
23:21:22|0.018593
23:21:23|0.018599
23:21:24|0.018599
23:21:25|0.018599
23:21:26|0.018599
23:21:27|0.018599
23:21:28|0.018501
23:21:29|0.018501
23:21:30|0.018501
23:21:31|0.018513
23:21:32|0.018513
23:21:33|0.018513
23:21:34|0.018525
23:21:35|0.018525
23:21:36|0.018525
23:21:37|0.018516
23:21:38|0.018516
23:21:39|0.018516
23:21:40|0.018555
23:21:41|0.018524
23:21:42|0.018504
23:21:44|0.018504
23:21:45|0.018523
23:21:46|0.018523
23:21:46|0.018523
23:21:48|0.018549
23:21:48|0.018549
23:21:50|0.018524
23:21:50|0.018524
23:21:51|0.018525
23:21:52|0.018525
23:21:54|0.018565
23:21:54|0.018565
23:21:56|0.018565
23:21:57|0.018549
23:21:58|0.018549
23:21:58|0.018549
23:22:00|0.018524
23:22:01|0.01853
23:22:02|0.018523
23:22:03|0.018523
23:22:04|0.018539
23:22:05|0.018531
23:22:06|0.018531
23:22:07|0.018538
23:22:08|0.018523
23:22:09|0.018537
23:22:10|0.018537
23:22:11|0.018537
23:22:12|0.018537
23:22:13|0.018537
23:22:13|0.018538
23:22:15|0.018538
23:22:16|0.018538
23:22:17|0.018538
23:22:18|0.018526
23:22:18|0.018526
23:22:20|0.018526
23:22:21|0.018526
23:22:21|0.01853
23:22:23|0.01853
23:22:23|0.018538
23:22:25|0.018538
23:22:26|0.018553
23:22:26|0.018553
23:22:27|0.01854
23:22:29|0.01854
23:22:30|0.01854
23:22:31|0.018541
23:22:31|0.018541
23:22:33|0.018541
23:22:34|0.018553
23:22:34|0.018553
23:22:36|0.018553
23:22:37|0.018553
23:22:37|0.018553
23:22:38|0.018553
23:22:39|0.018553
23:22:41|0.018553
23:22:41|0.018553
23:22:43|0.018553
23:22:44|0.018553
23:22:45|0.018564
23:22:46|0.018564
23:22:46|0.018543
23:22:48|0.018543
23:22:49|0.018543
23:22:49|0.018543
23:22:50|0.018543
23:22:52|0.018553
23:22:53|0.018553
23:22:54|0.018553
23:22:56|0.018553
23:22:57|0.018543
23:22:58|0.018543
23:22:59|0.018553
23:23:00|0.018553
23:23:01|0.018541
23:23:02|0.018553
23:23:03|0.018553
23:23:04|0.018553
23:23:06|0.018553
23:23:07|0.018553
23:23:07|0.018543
23:23:08|0.018543
23:23:09|0.018553
23:23:10|0.018553
23:23:11|0.018553
23:23:12|0.018553
23:23:13|0.018553
23:23:14|0.018541
23:23:16|0.018541
23:23:16|0.018541
23:23:17|0.018541
23:23:18|0.01854
23:23:19|0.01854
23:23:20|0.01854
23:23:22|0.01854
23:23:22|0.018523
23:23:23|0.018523
23:23:24|0.018523
23:23:26|0.018523
23:23:26|0.018527
23:23:28|0.018536
23:23:28|0.018536
23:23:30|0.018523
23:23:31|0.018523
23:23:32|0.018523
23:23:33|0.018523
23:23:34|0.018527
23:23:35|0.018527
23:23:36|0.018527
23:23:37|0.018527
23:23:38|0.018527
23:23:39|0.018527
23:23:40|0.018527
23:23:41|0.018527
23:23:42|0.018524
23:23:43|0.018523
23:23:44|0.018523
23:23:45|0.018523
23:23:45|0.018535
23:23:46|0.018535
23:23:48|0.018535
23:23:49|0.018535
23:23:49|0.018537
23:23:50|0.018537
23:23:51|0.018537
23:23:52|0.018537
23:23:54|0.018537
23:23:55|0.018537
23:23:56|0.018532
23:23:58|0.018532
23:23:59|0.018532
23:24:00|0.018532
23:24:01|0.018532
23:24:02|0.018532
23:24:03|0.018532
23:24:04|0.018532
23:24:05|0.018532
23:24:06|0.018531
23:24:07|0.018531
23:24:07|0.018536
23:24:09|0.018536
23:24:10|0.018536
23:24:11|0.01855
23:24:12|0.01855
23:24:13|0.01855
23:24:14|0.01855
23:24:15|0.01855
23:24:16|0.018552
23:24:17|0.018553
23:24:18|0.018553
23:24:19|0.018524
23:24:20|0.018524
23:24:21|0.018524
23:24:21|0.018552
23:24:23|0.018552
23:24:24|0.018552
23:24:25|0.01854
23:24:26|0.01854
23:24:27|0.018548
23:24:28|0.018548
23:24:29|0.018548
23:24:30|0.018547
23:24:31|0.01855
23:24:32|0.01855
23:24:33|0.01855
23:24:34|0.01855
23:24:35|0.01855
23:24:36|0.018535
23:24:37|0.018535
23:24:38|0.018535
23:24:39|0.018535
23:24:40|0.018535
23:24:41|0.018535
23:24:42|0.018535
23:24:43|0.018535
23:24:44|0.01855
23:24:45|0.018535
23:24:46|0.018535
23:24:47|0.018536
23:24:49|0.018536
23:24:49|0.018536
23:24:51|0.018536
23:24:51|0.018536
23:24:52|0.018536
23:24:53|0.018536
23:24:54|0.018536
23:24:55|0.018536
23:24:57|0.018536
23:24:58|0.018536
23:24:59|0.018536
23:25:00|0.018536
23:25:01|0.018536
23:25:02|0.018523
23:25:04|0.018523
23:25:05|0.018523
23:25:05|0.018523
23:25:07|0.018523
23:25:07|0.018523
23:25:09|0.018523
23:25:10|0.018523
23:25:11|0.018523
23:25:12|0.018523
23:25:13|0.018523
23:25:14|0.018523
23:25:15|0.018523
23:25:16|0.018523
23:25:17|0.018523
23:25:18|0.018523
23:25:19|0.018523
23:25:19|0.018523
23:25:21|0.018523
23:25:22|0.018524
23:25:22|0.018524
23:25:24|0.018523
23:25:25|0.018523
23:25:26|0.018523
23:25:27|0.018523
23:25:28|0.018523
23:25:28|0.018523
23:25:30|0.018523
23:25:31|0.018523
23:25:31|0.018523
23:25:32|0.018523
23:25:33|0.018523
23:25:34|0.018523
23:25:36|0.018536
23:25:37|0.018536
23:25:37|0.018536
23:25:38|0.018536
23:25:40|0.018536
23:25:40|0.018536
23:25:42|0.018536
23:25:42|0.018523
23:25:43|0.018523
23:25:45|0.018523
23:25:45|0.018523
23:25:47|0.018523
23:25:47|0.018523
23:25:48|0.018523
23:25:49|0.018533
23:25:50|0.018533
23:25:52|0.018533
23:25:52|0.018523
23:25:54|0.018523
23:25:54|0.018523
23:25:56|0.018523
23:25:57|0.018523
23:25:58|0.018523
23:25:59|0.018523
23:26:00|0.018523
23:26:01|0.018523
23:26:02|0.018523
23:26:03|0.018523
23:26:04|0.018523
23:26:05|0.018523
23:26:06|0.018523
23:26:07|0.018523
23:26:08|0.018523
23:26:09|0.018523
23:26:10|0.01852
23:26:11|0.01852
23:26:13|0.01852
23:26:14|0.018519
23:26:15|0.018519
23:26:15|0.018519
23:26:16|0.018519
23:26:18|0.018519
23:26:19|0.018519
23:26:19|0.018519
23:26:20|0.018519
23:26:21|0.018519
23:26:23|0.018519
23:26:24|0.018519
23:26:24|0.018519
23:26:25|0.018519
23:26:26|0.018519
23:26:28|0.018517
23:26:28|0.018517
23:26:30|0.018517
23:26:30|0.018517
23:26:31|0.018516
23:26:32|0.0185
23:26:33|0.0185
23:26:34|0.0185
23:26:35|0.0185
23:26:36|0.0185
23:26:37|0.018493
23:26:38|0.018495
23:26:40|0.018495
23:26:40|0.018493
23:26:41|0.018449
23:26:42|0.018455
23:26:44|0.018436
23:26:44|0.018435
23:26:45|0.018432
23:26:47|0.018432
23:26:47|0.018432
23:26:48|0.018432
23:26:50|0.01843
23:26:50|0.01843
23:26:52|0.01843
23:26:52|0.01843
23:26:53|0.01843
23:26:55|0.01843
23:26:56|0.01843
23:26:56|0.01843
23:26:57|0.018432
23:26:59|0.01843
23:27:00|0.018435
23:27:02|0.018412
23:27:03|0.018412
23:27:04|0.018412
23:27:05|0.018412
23:27:06|0.01841
23:27:07|0.018414
23:27:08|0.018414
23:27:09|0.018401
23:27:10|0.018401
23:27:11|0.018401
23:27:12|0.018401
23:27:12|0.018403
23:27:14|0.018401
23:27:14|0.018399
23:27:16|0.018399
23:27:17|0.018399
23:27:18|0.018399
23:27:18|0.018399
23:27:20|0.018394
23:27:21|0.018394
23:27:22|0.018393
23:27:23|0.018393
23:27:24|0.018393
23:27:25|0.018393
23:27:26|0.018372
23:27:27|0.018348
23:27:28|0.018358
23:27:29|0.018356
23:27:30|0.018356
23:27:31|0.018325
23:27:32|0.018302
23:27:33|0.018302
23:27:34|0.018288
23:27:35|0.018327
23:27:36|0.018327
23:27:37|0.018327
23:27:38|0.018327
23:27:39|0.018317
23:27:40|0.018264
23:27:41|0.018264
23:27:42|0.018279
23:27:43|0.018306
23:27:44|0.018294
23:27:45|0.018288
23:27:46|0.018266
23:27:47|0.018272
23:27:48|0.018265
23:27:49|0.018265
23:27:50|0.018265
23:27:51|0.018334
23:27:52|0.018334
23:27:53|0.018334
23:27:54|0.018334
23:27:55|0.018334
23:27:56|0.018334
23:27:57|0.018334
23:27:58|0.01832
23:27:59|0.01832
23:28:00|0.01832
23:28:02|0.01832
23:28:02|0.01832
23:28:04|0.01832
23:28:05|0.01832
23:28:06|0.01832
23:28:07|0.01832
23:28:08|0.01832
23:28:09|0.01832
23:28:10|0.01832
23:28:11|0.018321
23:28:12|0.018321
23:28:13|0.018321
23:28:14|0.018321
23:28:15|0.018321
23:28:16|0.018321
23:28:17|0.018321
23:28:18|0.018321
23:28:19|0.018321
23:28:20|0.018317
23:28:21|0.01829
23:28:22|0.018289
23:28:23|0.018288
23:28:24|0.018288
23:28:25|0.018262
23:28:26|0.01828
23:28:27|0.018232
23:28:28|0.018232
23:28:29|0.018257
23:28:30|0.018257
23:28:31|0.018275
23:28:32|0.0183
23:28:33|0.018321
23:28:34|0.018266
23:28:35|0.018266
23:28:36|0.018245
23:28:37|0.018269
23:28:38|0.018266
23:28:39|0.018273
23:28:40|0.018273
23:28:41|0.018382
23:28:42|0.018382
23:28:43|0.018382
23:28:44|0.018382
23:28:45|0.018382
23:28:46|0.018382
23:28:47|0.018382
23:28:48|0.018381
23:28:49|0.018381
23:28:50|0.018334
23:28:51|0.018334
23:28:52|0.018377
23:28:53|0.018377
23:28:54|0.018377
23:28:55|0.018377
23:28:56|0.018377
23:28:58|0.018365
23:28:58|0.018365
23:28:59|0.018365
23:29:01|0.018365
23:29:02|0.018365
23:29:03|0.018365
23:29:05|0.018339
23:29:06|0.018339
23:29:07|0.018339
23:29:07|0.018339
23:29:09|0.018377
23:29:09|0.018377
23:29:10|0.018377
23:29:12|0.018377
23:29:13|0.018377
23:29:13|0.018377
23:29:14|0.018349
23:29:15|0.018349
23:29:16|0.018349
23:29:17|0.018376
23:29:19|0.018376
23:29:20|0.018376
23:29:21|0.018376
23:29:21|0.018376
23:29:22|0.018376
23:29:24|0.018376
23:29:25|0.018376
23:29:25|0.018376
23:29:27|0.018342
23:29:27|0.018342
23:29:29|0.018341
23:29:30|0.018337
23:29:31|0.018337
23:29:32|0.018337
23:29:32|0.018337
23:29:34|0.018337
23:29:34|0.018337
23:29:35|0.018356
23:29:36|0.018337
23:29:37|0.018337
23:29:39|0.018348
23:29:40|0.018348
23:29:41|0.018348
23:29:42|0.018348
23:29:42|0.018348
23:29:43|0.01836
23:29:44|0.018357
23:29:45|0.018357
23:29:46|0.018357
23:29:47|0.018357
23:29:48|0.018357
23:29:49|0.018357
23:29:50|0.018357
23:29:51|0.018357
23:29:52|0.018357
23:29:53|0.018357
23:29:55|0.018357
23:29:55|0.018357
23:29:56|0.018345
23:29:57|0.018315
23:29:58|0.018315
23:29:59|0.018315
23:30:00|0.018315
23:30:02|0.018315
23:30:03|0.018315
23:30:04|0.018315
23:30:05|0.018335
23:30:06|0.018324
23:30:07|0.018324
23:30:08|0.018324
23:30:09|0.018324
23:30:10|0.018324
23:30:11|0.018324
23:30:12|0.018324
23:30:13|0.018325
23:30:14|0.018325
23:30:15|0.018325
23:30:16|0.018325
23:30:17|0.018325
23:30:18|0.018366
23:30:19|0.018366
23:30:20|0.018366
23:30:21|0.018366
23:30:22|0.018366
23:30:23|0.018366
23:30:24|0.018366
23:30:25|0.018366
23:30:26|0.018366
23:30:27|0.018366
23:30:28|0.018366
23:30:29|0.018357
23:30:30|0.018357
23:30:31|0.018357
23:30:32|0.018357
23:30:33|0.018357
23:30:34|0.018357
23:30:35|0.018357
23:30:36|0.018357
23:30:37|0.018357
23:30:38|0.018357
23:30:39|0.018357
23:30:40|0.018357
23:30:41|0.018357
23:30:42|0.018357
23:30:44|0.018354
23:30:44|0.018357
23:30:45|0.018357
23:30:46|0.018357
23:30:47|0.018357
23:30:48|0.018357
23:30:49|0.018357
23:30:50|0.018357
23:30:51|0.018357
23:30:52|0.018357
23:30:53|0.018357
23:30:54|0.018357
23:30:55|0.018364
23:30:56|0.018364
23:30:57|0.018365
23:30:58|0.018365
23:30:59|0.018365
23:31:00|0.018365
23:31:01|0.018365
23:31:02|0.018365
23:31:03|0.018365
23:31:05|0.018365
23:31:06|0.01836
23:31:07|0.01836
23:31:08|0.018363
23:31:09|0.018363
23:31:10|0.018363
23:31:11|0.018363
23:31:12|0.018363
23:31:13|0.018363
23:31:14|0.018366
23:31:15|0.018366
23:31:16|0.018366
23:31:17|0.018366
23:31:18|0.018317
23:31:19|0.018317
23:31:20|0.018317
23:31:21|0.018317
23:31:22|0.018317
23:31:23|0.018317
23:31:24|0.018317
23:31:25|0.018317
23:31:26|0.018317
23:31:27|0.018317
23:31:28|0.018317
23:31:29|0.018317
23:31:30|0.018317
23:31:31|0.018362
23:31:32|0.018317
23:31:33|0.018317
23:31:34|0.018317
23:31:35|0.018317
23:31:36|0.018317
23:31:37|0.018317
23:31:38|0.018317
23:31:39|0.018317
23:31:40|0.018317
23:31:41|0.018317
23:31:42|0.018305
23:31:43|0.018294
23:31:44|0.018294
23:31:45|0.018294
23:31:46|0.018294
23:31:47|0.018294
23:31:48|0.018294
23:31:49|0.018294
23:31:50|0.018294
23:31:51|0.018294
23:31:52|0.018294
23:31:53|0.018294
23:31:54|0.018294
23:31:55|0.018305
23:31:56|0.018305
23:31:57|0.018317
23:31:58|0.018317
23:31:59|0.018317
23:32:00|0.018317
23:32:01|0.018317
23:32:02|0.018317
23:32:03|0.018317
23:32:05|0.018317
23:32:06|0.018317
23:32:06|0.018317
23:32:08|0.018305
23:32:09|0.018305
23:32:09|0.018292
23:32:11|0.01829
23:32:12|0.01829
23:32:13|0.01829
23:32:14|0.018264
23:32:15|0.018264
23:32:16|0.018264
23:32:17|0.018264
23:32:17|0.018264
23:32:18|0.018264
23:32:19|0.018264
23:32:20|0.018264
23:32:22|0.018264
23:32:22|0.018284
23:32:23|0.018278
23:32:24|0.018278
23:32:26|0.018278
23:32:26|0.018253
23:32:27|0.018254
23:32:28|0.018288
23:32:29|0.018288
23:32:31|0.018288
23:32:32|0.018288
23:32:33|0.018288
23:32:33|0.018292
23:32:34|0.01825
23:32:35|0.01825
23:32:36|0.01825
23:32:37|0.018251
23:32:39|0.018251
23:32:39|0.018313
23:32:40|0.018258
23:32:41|0.018258
23:32:42|0.018258
23:32:43|0.018258
23:32:44|0.018265
23:32:45|0.018265
23:32:46|0.018265
23:32:47|0.018265
23:32:49|0.018265
23:32:49|0.018293
23:32:51|0.018293
23:32:52|0.018293
23:32:53|0.018293
23:32:54|0.018293
23:32:55|0.018293
23:32:56|0.018293
23:32:57|0.018293
23:32:58|0.0183
23:32:59|0.0183
23:33:00|0.0183
23:33:01|0.0183
23:33:02|0.0183
23:33:03|0.018282
23:33:04|0.018282
23:33:06|0.018282
23:33:06|0.018282
23:33:07|0.018282
23:33:08|0.018282
23:33:09|0.018295
23:33:10|0.018295
23:33:12|0.018295
23:33:13|0.018295
23:33:14|0.018295
23:33:15|0.018295
23:33:16|0.018295
23:33:17|0.018295
23:33:17|0.018295
23:33:19|0.018295
23:33:19|0.018295
23:33:20|0.018295
23:33:22|0.018295
23:33:23|0.01829
23:33:24|0.01829
23:33:24|0.01829
23:33:25|0.01829
23:33:27|0.018258
23:33:28|0.018258
23:33:28|0.018295
23:33:30|0.018295
23:33:31|0.018295
23:33:31|0.018295
23:33:33|0.018295
23:33:34|0.018295
23:33:34|0.0183
23:33:36|0.0183
23:33:36|0.0183
23:33:37|0.0183
23:33:39|0.0183
23:33:39|0.0183
23:33:41|0.0183
23:33:42|0.018273
23:33:42|0.018273
23:33:44|0.018273
23:33:45|0.018273
23:33:46|0.018273
23:33:47|0.018273
23:33:48|0.018297
23:33:49|0.018297
23:33:50|0.0183
23:33:50|0.0183
23:33:51|0.0183
23:33:52|0.0183
23:33:53|0.0183
23:33:54|0.0183
23:33:56|0.0183
23:33:56|0.0183
23:33:58|0.0183
23:33:59|0.0183
23:33:59|0.0183
23:34:01|0.0183
23:34:01|0.0183
23:34:03|0.0183
23:34:04|0.018271
23:34:05|0.018271
23:34:07|0.018271
23:34:07|0.018271
23:34:09|0.018271
23:34:10|0.018271
23:34:10|0.018271
23:34:12|0.018271
23:34:13|0.018271
23:34:15|0.018271
23:34:16|0.018271
23:34:17|0.018266
23:34:17|0.018266
23:34:19|0.018273
23:34:20|0.018273
23:34:21|0.018273
23:34:22|0.01827
23:34:23|0.01827
23:34:23|0.01827
23:34:24|0.01827
23:34:25|0.01827
23:34:26|0.01827
23:34:27|0.01825
23:34:29|0.01825
23:34:29|0.01825
23:34:30|0.01825
23:34:31|0.01825
23:34:33|0.01825
23:34:33|0.01825
23:34:34|0.01825
23:34:35|0.01825
23:34:36|0.01825
23:34:38|0.01827
23:34:39|0.01827
23:34:40|0.01827
23:34:41|0.01827
23:34:42|0.0183
23:34:42|0.0183
23:34:43|0.0183
23:34:44|0.0183
23:34:46|0.0183
23:34:47|0.0183
23:34:47|0.0183
23:34:49|0.0183
23:34:50|0.0183
23:34:51|0.0183
23:34:52|0.0183
23:34:53|0.0183
23:34:54|0.0183
23:34:55|0.0183
23:34:56|0.018297
23:34:57|0.018297
23:34:58|0.018297
23:34:59|0.01821
23:35:00|0.01821
23:35:01|0.01821
23:35:02|0.018195
23:35:03|0.018207
23:35:04|0.018207
23:35:05|0.018191
23:35:07|0.018192
23:35:08|0.018193
23:35:09|0.018193
23:35:10|0.018193
23:35:10|0.018191
23:35:12|0.018163
23:35:12|0.018193
23:35:14|0.018193
23:35:15|0.018193
23:35:16|0.018193
23:35:17|0.018143
23:35:17|0.018143
23:35:19|0.018143
23:35:20|0.018143
23:35:21|0.018143
23:35:22|0.018143
23:35:23|0.018143
23:35:24|0.018143
23:35:25|0.018143
23:35:26|0.018143
23:35:26|0.018143
23:35:27|0.018143
23:35:29|0.018143
23:35:30|0.018172
23:35:31|0.018172
23:35:32|0.018172
23:35:32|0.018169
23:35:33|0.018211
23:35:35|0.018211
23:35:36|0.018211
23:35:37|0.018207
23:35:38|0.018207
23:35:39|0.018207
23:35:39|0.018207
23:35:40|0.018207
23:35:42|0.018152
23:35:42|0.018152
23:35:43|0.018152
23:35:45|0.018152
23:35:46|0.018176
23:35:46|0.018172
23:35:48|0.018172
23:35:49|0.018172
23:35:50|0.018172
23:35:51|0.018172
23:35:51|0.018172
23:35:53|0.018172
23:35:53|0.018172
23:35:55|0.018213
23:35:55|0.018213
23:35:56|0.018213
23:35:57|0.018213
23:35:59|0.018213
23:36:00|0.018213
23:36:00|0.018194
23:36:02|0.018194
23:36:03|0.018194
23:36:03|0.018192
23:36:04|0.018194
23:36:06|0.018194
23:36:06|0.018194
23:36:08|0.018194
23:36:10|0.018195
23:36:10|0.018191
23:36:12|0.018196
23:36:13|0.018196
23:36:14|0.018196
23:36:15|0.018196
23:36:16|0.018196
23:36:17|0.018196
23:36:18|0.018196
23:36:19|0.018196
23:36:20|0.018196
23:36:21|0.018196
23:36:22|0.018196
23:36:23|0.018196
23:36:24|0.018196
23:36:25|0.018196
23:36:26|0.018196
23:36:27|0.018196
23:36:28|0.018196
23:36:29|0.018196
23:36:30|0.018196
23:36:31|0.018195
23:36:32|0.018195
23:36:33|0.018195
23:36:34|0.018195
23:36:35|0.018195
23:36:36|0.018195
23:36:37|0.018195
23:36:38|0.018195
23:36:39|0.018196
23:36:40|0.018173
23:36:41|0.01818
23:36:42|0.01818
23:36:43|0.01818
23:36:44|0.018172
23:36:45|0.018172
23:36:47|0.018172
23:36:47|0.018172
23:36:48|0.018172
23:36:49|0.018172
23:36:50|0.018172
23:36:52|0.018172
23:36:53|0.018172
23:36:53|0.018172
23:36:54|0.018172
23:36:55|0.018172
23:36:56|0.01817
23:36:58|0.01817
23:36:59|0.01817
23:36:59|0.018172
23:37:01|0.018172
23:37:02|0.018172
23:37:03|0.018172
23:37:03|0.018172
23:37:04|0.018172
23:37:05|0.018172
23:37:06|0.018172
23:37:07|0.018172
23:37:09|0.01817
23:37:10|0.01817
23:37:11|0.01817
23:37:12|0.01817
23:37:14|0.01817
23:37:14|0.01817
23:37:15|0.018172
23:37:16|0.018172
23:37:18|0.018172
23:37:19|0.018172
23:37:20|0.018172
23:37:21|0.018163
23:37:21|0.018192
23:37:22|0.018192
23:37:23|0.018192
23:37:25|0.018192
23:37:25|0.018192
23:37:26|0.018192
23:37:27|0.018192
23:37:28|0.018192
23:37:29|0.018192
23:37:31|0.018168
23:37:31|0.018179
23:37:33|0.018179
23:37:33|0.018179
23:37:34|0.018179
23:37:35|0.018179
23:37:37|0.018179
23:37:37|0.018179
23:37:38|0.018179
23:37:40|0.018179
23:37:40|0.018179
23:37:41|0.018179
23:37:42|0.018179
23:37:44|0.018177
23:37:44|0.018153
23:37:45|0.018153
23:37:46|0.018153
23:37:48|0.018153
23:37:49|0.018157
23:37:49|0.018157
23:37:50|0.018179
23:37:51|0.018179
23:37:52|0.018179
23:37:53|0.018179
23:37:55|0.018179
23:37:55|0.018179
23:37:56|0.018179
23:37:57|0.018179
23:37:58|0.018179
23:37:59|0.018179
23:38:01|0.018155
23:38:01|0.018155
23:38:02|0.018155
23:38:03|0.018177
23:38:04|0.01818
23:38:05|0.01818
23:38:07|0.01818
23:38:08|0.01818
23:38:08|0.01818
23:38:10|0.01818
23:38:11|0.01818
23:38:12|0.01818
23:38:13|0.01818
23:38:14|0.01818
23:38:15|0.01818
23:38:15|0.01818
23:38:17|0.01818
23:38:18|0.018181
23:38:19|0.018187
23:38:20|0.0182
23:38:21|0.018216
23:38:22|0.018216
23:38:24|0.018216
23:38:24|0.018216
23:38:25|0.018216
23:38:26|0.018216
23:38:27|0.018216
23:38:28|0.01817
23:38:30|0.01817
23:38:31|0.01817
23:38:32|0.01817
23:38:33|0.01817
23:38:33|0.01817
23:38:35|0.01817
23:38:36|0.01817
23:38:37|0.01817
23:38:38|0.01817
23:38:39|0.01817
23:38:40|0.01817
23:38:40|0.018169
23:38:42|0.01817
23:38:43|0.01817
23:38:44|0.01817
23:38:45|0.01817
23:38:46|0.01817
23:38:47|0.01817
23:38:47|0.01817
23:38:48|0.018191
23:38:50|0.018191
23:38:51|0.018191
23:38:52|0.018191
23:38:52|0.018191
23:38:54|0.018191
23:38:55|0.018191
23:38:56|0.018191
23:38:57|0.018191
23:38:58|0.018191
23:38:59|0.018191
23:39:00|0.018191
23:39:01|0.018191
23:39:02|0.018215
23:39:02|0.018215
23:39:04|0.018215
23:39:04|0.018215
23:39:06|0.018215
23:39:07|0.018215
23:39:08|0.018215
23:39:09|0.018215
23:39:10|0.018215
23:39:12|0.018215
23:39:12|0.018215
23:39:13|0.018201
23:39:14|0.018215
23:39:15|0.018215
23:39:16|0.018215
23:39:17|0.018201
23:39:18|0.018201
23:39:19|0.018201
23:39:20|0.018214
23:39:21|0.018214
23:39:22|0.018214
23:39:23|0.018214
23:39:24|0.018214
23:39:25|0.018214
23:39:26|0.018214
23:39:27|0.018214
23:39:28|0.018214
23:39:29|0.018214
23:39:30|0.018214
23:39:31|0.018214
23:39:32|0.018214
23:39:33|0.018214
23:39:34|0.018214
23:39:35|0.018236
23:39:36|0.018239
23:39:37|0.018239
23:39:38|0.018239
23:39:39|0.018239
23:39:40|0.018239
23:39:41|0.01824
23:39:42|0.01824
23:39:43|0.01824
23:39:44|0.018244
23:39:45|0.018244
23:39:46|0.018244
23:39:47|0.018244
23:39:49|0.018244
23:39:49|0.018242
23:39:51|0.018242
23:39:52|0.018242
23:39:52|0.018242
23:39:53|0.018242
23:39:54|0.018242
23:39:56|0.018242
23:39:57|0.018242
23:39:57|0.018242
23:39:58|0.018242
23:40:00|0.018242
23:40:00|0.018242
23:40:02|0.018242
23:40:03|0.018242
23:40:04|0.018256
23:40:05|0.018256
23:40:06|0.018256
23:40:07|0.018256
23:40:08|0.018256
23:40:09|0.018242
23:40:10|0.018214
23:40:11|0.018223
23:40:13|0.018219
23:40:14|0.018219
23:40:15|0.018177
23:40:16|0.018177
23:40:17|0.018206
23:40:18|0.018185
23:40:19|0.018185
23:40:21|0.018185
23:40:21|0.018185
23:40:22|0.018185
23:40:23|0.018185
23:40:24|0.018185
23:40:25|0.018185
23:40:26|0.01822
23:40:27|0.01822
23:40:28|0.01822
23:40:29|0.01822
23:40:30|0.01822
23:40:31|0.01822
23:40:32|0.01822
23:40:33|0.01822
23:40:34|0.01822
23:40:35|0.018244
23:40:36|0.018223
23:40:37|0.018223
23:40:38|0.018241
23:40:39|0.018241
23:40:40|0.018241
23:40:41|0.018241
23:40:42|0.018241
23:40:43|0.018241
23:40:44|0.018241
23:40:45|0.018241
23:40:46|0.018241
23:40:47|0.018241
23:40:48|0.018241
23:40:49|0.018241
23:40:50|0.018235
23:40:51|0.018235
23:40:52|0.018235
23:40:53|0.01822
23:40:54|0.01822
23:40:55|0.01822
23:40:56|0.01822
23:40:57|0.018244
23:40:58|0.018244
23:40:59|0.018244
23:41:00|0.018244
23:41:01|0.018186
23:41:02|0.018186
23:41:03|0.018186
23:41:05|0.018186
23:41:05|0.018186
23:41:07|0.018186
23:41:07|0.018186
23:41:09|0.018186
23:41:10|0.018186
23:41:11|0.018186
23:41:12|0.018186
23:41:13|0.018186
23:41:15|0.018186
23:41:15|0.018244
23:41:16|0.018244
23:41:18|0.018244
23:41:18|0.018244
23:41:20|0.018244
23:41:21|0.018244
23:41:22|0.018244
23:41:23|0.018244
23:41:23|0.018244
23:41:24|0.018244
23:41:26|0.018244
23:41:26|0.018244
23:41:27|0.018244
23:41:28|0.018244
23:41:29|0.018256
23:41:30|0.018256
23:41:31|0.018256
23:41:33|0.018256
23:41:33|0.018268
23:41:34|0.018197
23:41:35|0.018197
23:41:36|0.018197
23:41:38|0.018197
23:41:38|0.018197
23:41:39|0.018197
23:41:41|0.018267
23:41:41|0.018267
23:41:42|0.018267
23:41:43|0.018208
23:41:44|0.018208
23:41:45|0.018208
23:41:46|0.018208
23:41:47|0.01821
23:41:48|0.01821
23:41:49|0.01821
23:41:50|0.01821
23:41:51|0.01821
23:41:52|0.01821
23:41:53|0.01821
23:41:55|0.01821
23:41:55|0.01827
23:41:56|0.01827
23:41:57|0.01827
23:41:58|0.01827
23:41:59|0.01827
23:42:00|0.01827
23:42:01|0.01827
23:42:02|0.01827
23:42:03|0.01827
23:42:04|0.01827
23:42:05|0.01827
23:42:06|0.01827
23:42:07|0.01827
23:42:08|0.01827
23:42:10|0.01827
23:42:10|0.01827
23:42:11|0.01827
23:42:12|0.01827
23:42:14|0.01827
23:42:16|0.01827
23:42:17|0.01827
23:42:18|0.01827
23:42:19|0.01827
23:42:20|0.01827
23:42:20|0.01827
23:42:22|0.01827
23:42:22|0.01827
23:42:24|0.01827
23:42:25|0.01827
23:42:26|0.01827
23:42:27|0.01828
23:42:28|0.018282
23:42:29|0.018282
23:42:30|0.018282
23:42:31|0.018282
23:42:31|0.018282
23:42:32|0.018282
23:42:34|0.018282
23:42:35|0.018287
23:42:36|0.018287
23:42:37|0.018287
23:42:37|0.018287
23:42:38|0.018287
23:42:40|0.018289
23:42:41|0.018289
23:42:42|0.018289
23:42:43|0.018289
23:42:44|0.018289
23:42:45|0.018289
23:42:46|0.018289
23:42:47|0.018289
23:42:48|0.018273
23:42:49|0.018273
23:42:50|0.018273
23:42:51|0.018273
23:42:52|0.018273
23:42:53|0.018263
23:42:54|0.018263
23:42:55|0.018287
23:42:56|0.018287
23:42:57|0.018287
23:42:58|0.018287
23:42:59|0.018287
23:43:00|0.018287
23:43:01|0.018287
23:43:02|0.018287
23:43:04|0.018287
23:43:04|0.018287
23:43:05|0.018287
23:43:06|0.018287
23:43:08|0.018287
23:43:08|0.018335
23:43:09|0.018335
23:43:10|0.018335
23:43:11|0.018293
23:43:12|0.018293
23:43:13|0.018293
23:43:15|0.018293
23:43:16|0.018293
23:43:17|0.018293
23:43:18|0.018293
23:43:19|0.018293
23:43:20|0.018293
23:43:21|0.018293
23:43:22|0.018293
23:43:23|0.018293
23:43:24|0.018304
23:43:25|0.018304
23:43:26|0.018304
23:43:27|0.018336
23:43:28|0.018336
23:43:29|0.018315
23:43:30|0.018315
23:43:31|0.018338
23:43:32|0.018338
23:43:33|0.018358
23:43:34|0.01836
23:43:35|0.01836
23:43:36|0.01836
23:43:37|0.018336
23:43:38|0.018336
23:43:39|0.018336
23:43:40|0.018336
23:43:41|0.018336
23:43:42|0.01836
23:43:43|0.018367
23:43:44|0.018367
23:43:45|0.018367
23:43:46|0.01836
23:43:47|0.01836
23:43:48|0.01836
23:43:49|0.01836
23:43:50|0.01836
23:43:51|0.01836
23:43:52|0.01836
23:43:53|0.018367
23:43:54|0.01838
23:43:55|0.01838
23:43:56|0.01838
23:43:57|0.01838
23:43:58|0.01838
23:43:59|0.01838
23:44:00|0.018385
23:44:01|0.018385
23:44:02|0.018381
23:44:03|0.018381
23:44:04|0.018381
23:44:05|0.018381
23:44:06|0.018381
23:44:07|0.018397
23:44:08|0.018382
23:44:09|0.018382
23:44:11|0.01842
23:44:11|0.01842
23:44:13|0.018416
23:44:13|0.018414
23:44:15|0.018433
23:44:15|0.018433
23:44:16|0.018419
23:44:17|0.018419
23:44:19|0.018433
23:44:20|0.018434
23:44:22|0.01841
23:44:22|0.01841
23:44:24|0.018405
23:44:25|0.018402
23:44:26|0.018399
23:44:27|0.018398
23:44:27|0.018398
23:44:28|0.018402
23:44:29|0.018402
23:44:30|0.018425
23:44:32|0.018407
23:44:32|0.018407
23:44:34|0.018407
23:44:35|0.018407
23:44:36|0.018435
23:44:36|0.018413
23:44:38|0.018414
23:44:38|0.018304
23:44:39|0.018413
23:44:40|0.018334
23:44:42|0.018362
23:44:43|0.018362
23:44:44|0.018385
23:44:45|0.018385
23:44:46|0.018382
23:44:47|0.018382
23:44:48|0.018382
23:44:49|0.018382
23:44:50|0.018382
23:44:50|0.018333
23:44:51|0.018333
23:44:52|0.018382
23:44:54|0.018332
23:44:55|0.018332
23:44:55|0.018347
23:44:57|0.018414
23:44:58|0.018414
23:44:59|0.018432
23:45:00|0.018432
23:45:01|0.018384
23:45:02|0.018384
23:45:03|0.018384
23:45:04|0.018384
23:45:06|0.018384
23:45:06|0.018387
23:45:07|0.018387
23:45:08|0.018387
23:45:09|0.018387
23:45:10|0.018384
23:45:11|0.018396
23:45:12|0.018298
23:45:13|0.018329
23:45:14|0.018328
23:45:15|0.018353
23:45:17|0.018344
23:45:18|0.018344
23:45:19|0.018344
23:45:20|0.018344
23:45:21|0.018304
23:45:22|0.018304
23:45:24|0.018302
23:45:24|0.018302
23:45:26|0.018302
23:45:26|0.018302
23:45:27|0.018302
23:45:28|0.018302
23:45:29|0.018302
23:45:30|0.018302
23:45:31|0.018298
23:45:32|0.018298
23:45:33|0.018298
23:45:34|0.018298
23:45:35|0.018298
23:45:36|0.018298
23:45:37|0.0183
23:45:38|0.0183
23:45:39|0.018301
23:45:40|0.018298
23:45:41|0.018298
23:45:42|0.018298
23:45:43|0.018298
23:45:44|0.018298
23:45:45|0.018298
23:45:46|0.018298
23:45:47|0.018301
23:45:48|0.018301
23:45:49|0.018301
23:45:50|0.018301
23:45:52|0.018301
23:45:53|0.018301
23:45:53|0.018301
23:45:55|0.018301
23:45:55|0.018301
23:45:57|0.018301
23:45:57|0.018301
23:45:59|0.018301
23:46:00|0.018329
23:46:01|0.018329
23:46:01|0.018318
23:46:02|0.018338
23:46:04|0.018342
23:46:05|0.018342
23:46:06|0.018324
23:46:07|0.018324
23:46:07|0.018324
23:46:08|0.018324
23:46:09|0.018324
23:46:11|0.018324
23:46:12|0.018324
23:46:13|0.018324
23:46:14|0.018324
23:46:15|0.018324
23:46:16|0.018324
23:46:17|0.018324
23:46:19|0.018298
23:46:20|0.018298
23:46:21|0.018282
23:46:23|0.018282
23:46:23|0.018282
23:46:24|0.018282
23:46:25|0.018282
23:46:26|0.018282
23:46:28|0.018282
23:46:29|0.018282
23:46:30|0.018282
23:46:31|0.018294
23:46:33|0.018294
23:46:33|0.018294
23:46:34|0.018294
23:46:35|0.018294
23:46:36|0.018308
23:46:37|0.018308
23:46:38|0.018308
23:46:39|0.018308
23:46:40|0.018308
23:46:41|0.018308
23:46:42|0.018308
23:46:43|0.018308
23:46:44|0.018308
23:46:46|0.018282
23:46:47|0.018282
23:46:47|0.018282
23:46:49|0.018282
23:46:49|0.018282
23:46:51|0.018282
23:46:51|0.01829
23:46:53|0.01829
23:46:54|0.018324
23:46:55|0.018324
23:46:55|0.018324
23:46:57|0.018324
23:46:58|0.018324
23:46:58|0.018324
23:47:00|0.018286
23:47:01|0.018286
23:47:02|0.018286
23:47:03|0.018291
23:47:04|0.018282
23:47:05|0.018282
23:47:06|0.018282
23:47:07|0.018282
23:47:08|0.018282
23:47:09|0.018282
23:47:10|0.018282
23:47:11|0.018282
23:47:12|0.018282
23:47:13|0.018282
23:47:14|0.018282
23:47:15|0.018282
23:47:16|0.018282
23:47:17|0.018294
23:47:18|0.018294
23:47:20|0.018294
23:47:21|0.018294
23:47:22|0.018294
23:47:24|0.018282
23:47:24|0.018282
23:47:25|0.018294
23:47:26|0.018294
23:47:27|0.018294
23:47:29|0.018294
23:47:30|0.018294
23:47:30|0.018294
23:47:31|0.018294
23:47:33|0.018283
23:47:34|0.018283
23:47:34|0.018283
23:47:35|0.018283
23:47:37|0.018283
23:47:38|0.018283
23:47:38|0.018282
23:47:39|0.01829
23:47:40|0.01829
23:47:42|0.01829
23:47:43|0.01829
23:47:44|0.01829
23:47:45|0.01829
23:47:46|0.01829
23:47:47|0.01829
23:47:48|0.01829
23:47:49|0.01829
23:47:50|0.01829
23:47:51|0.01829
23:47:52|0.018282
23:47:53|0.018282
23:47:54|0.018282
23:47:55|0.018269
23:47:56|0.018269
23:47:57|0.018269
23:47:58|0.018237
23:47:59|0.018237
23:48:00|0.018263
23:48:01|0.018255
23:48:02|0.018255
23:48:03|0.018255
23:48:04|0.018255
23:48:05|0.01823
23:48:06|0.01823
23:48:07|0.01823
23:48:08|0.01823
23:48:09|0.018204
23:48:10|0.018204
23:48:11|0.018204
23:48:12|0.018227
23:48:13|0.018286
23:48:14|0.018299
23:48:15|0.018299
23:48:16|0.018299
23:48:17|0.018309
23:48:18|0.018312
23:48:19|0.018312
23:48:21|0.018312
23:48:22|0.018304
23:48:23|0.018304
23:48:25|0.018307
23:48:26|0.018307
23:48:26|0.018318
23:48:28|0.018318
23:48:29|0.018318
23:48:30|0.018318
23:48:30|0.018303
23:48:32|0.0183
23:48:33|0.0183
23:48:34|0.0183
23:48:35|0.0183
23:48:36|0.0183
23:48:37|0.0183
23:48:38|0.018299
23:48:39|0.018301
23:48:40|0.0183
23:48:41|0.0183
23:48:42|0.0183
23:48:43|0.0183
23:48:44|0.0183
23:48:45|0.0183
23:48:46|0.0183
23:48:47|0.018295
23:48:48|0.018295
23:48:49|0.018295
23:48:50|0.018295
23:48:51|0.018295
23:48:52|0.018295
23:48:53|0.018277
23:48:54|0.018297
23:48:55|0.018297
23:48:56|0.018297
23:48:57|0.018297
23:48:58|0.018297
23:48:59|0.018297
23:49:00|0.018297
23:49:01|0.018297
23:49:02|0.018297
23:49:03|0.018297
23:49:04|0.018297
23:49:05|0.018297
23:49:06|0.018297
23:49:07|0.018297
23:49:08|0.018297
23:49:09|0.018297
23:49:10|0.018297
23:49:11|0.018297
23:49:12|0.018297
23:49:13|0.018297
23:49:14|0.018297
23:49:16|0.018297
23:49:16|0.018297
23:49:17|0.018297
23:49:18|0.018297
23:49:19|0.018297
23:49:20|0.018297
23:49:22|0.018297
23:49:23|0.018297
23:49:24|0.018297
23:49:25|0.018297
23:49:27|0.018297
23:49:27|0.018297
23:49:28|0.018297
23:49:30|0.018297
23:49:31|0.018297
23:49:32|0.018297
23:49:33|0.018297
23:49:34|0.018297
23:49:35|0.018297
23:49:35|0.018297
23:49:36|0.018297
23:49:37|0.018297
23:49:39|0.018297
23:49:40|0.018297
23:49:40|0.018297
23:49:42|0.018297
23:49:42|0.018297
23:49:44|0.018297
23:49:45|0.018297
23:49:46|0.018297
23:49:47|0.018297
23:49:48|0.018297
23:49:49|0.018297
23:49:50|0.018297
23:49:51|0.018297
23:49:51|0.018297
23:49:52|0.018297
23:49:54|0.018297
23:49:55|0.018297
23:49:56|0.018297
23:49:57|0.018274
23:49:58|0.018274
23:49:59|0.018298
23:49:59|0.018298
23:50:01|0.018298
23:50:02|0.018298
23:50:03|0.018299
23:50:04|0.018299
23:50:05|0.018299
23:50:06|0.018299
23:50:07|0.018299
23:50:08|0.018299
23:50:08|0.018299
23:50:09|0.018305
23:50:11|0.018305
23:50:12|0.018305
23:50:12|0.018299
23:50:13|0.018299
23:50:14|0.018299
23:50:16|0.018299
23:50:17|0.018299
23:50:18|0.018299
23:50:19|0.018299
23:50:20|0.018299
23:50:21|0.018299
23:50:23|0.018299
23:50:24|0.018299
23:50:25|0.018299
23:50:26|0.018299
23:50:27|0.018299
23:50:28|0.018299
23:50:29|0.018299
23:50:30|0.018299
23:50:31|0.018299
23:50:32|0.018299
23:50:33|0.018297
23:50:35|0.018297
23:50:35|0.018297
23:50:36|0.018297
23:50:38|0.018297
23:50:38|0.01829
23:50:39|0.01829
23:50:40|0.01829
23:50:41|0.01829
23:50:42|0.01829
23:50:43|0.01829
23:50:44|0.01829
23:50:45|0.01829
23:50:46|0.01829
23:50:48|0.01829
23:50:48|0.01829
23:50:50|0.01829
23:50:50|0.01829
23:50:51|0.01829
23:50:52|0.01829
23:50:54|0.01829
23:50:55|0.01829
23:50:56|0.01829
23:50:57|0.018293
23:50:57|0.018271
23:50:58|0.018271
23:50:59|0.018271
23:51:00|0.018271
23:51:01|0.018271
23:51:02|0.018271
23:51:04|0.018271
23:51:04|0.018271
23:51:05|0.018271
23:51:07|0.018271
23:51:07|0.018293
23:51:08|0.018293
23:51:09|0.018297
23:51:10|0.018297
23:51:11|0.018297
23:51:13|0.018297
23:51:13|0.018297
23:51:14|0.018297
23:51:15|0.018307
23:51:16|0.018307
23:51:17|0.018307
23:51:18|0.018307
23:51:20|0.018307
23:51:20|0.018307
23:51:21|0.018307
23:51:23|0.018307
23:51:24|0.018307
23:51:25|0.018307
23:51:26|0.018307
23:51:27|0.018307
23:51:28|0.018307
23:51:30|0.018307
23:51:31|0.018307
23:51:32|0.018307
23:51:33|0.018307
23:51:34|0.018281
23:51:35|0.018281
23:51:36|0.018281
23:51:37|0.018303
23:51:38|0.018303
23:51:39|0.018303
23:51:40|0.018303
23:51:41|0.018303
23:51:42|0.018303
23:51:43|0.018283
23:51:44|0.018283
23:51:45|0.018283
23:51:46|0.018283
23:51:47|0.018286
23:51:48|0.018286
23:51:49|0.018286
23:51:50|0.018286
23:51:52|0.018286
23:51:53|0.018286
23:51:53|0.018286
23:51:55|0.018286
23:51:56|0.018286
23:51:56|0.018286
23:51:57|0.018286
23:51:58|0.018286
23:52:00|0.018286
23:52:01|0.018286
23:52:02|0.018286
23:52:03|0.018286
23:52:04|0.018286
23:52:05|0.018286
23:52:05|0.018286
23:52:06|0.018286
23:52:08|0.018304
23:52:09|0.018304
23:52:09|0.018304
23:52:10|0.018304
23:52:12|0.018281
23:52:13|0.018281
23:52:14|0.018303
23:52:15|0.018303
23:52:16|0.018303
23:52:17|0.018303
23:52:18|0.018303
23:52:19|0.018303
23:52:20|0.018303
23:52:21|0.018303
23:52:22|0.018303
23:52:23|0.018303
23:52:25|0.018303
23:52:26|0.018303
23:52:27|0.018271
23:52:28|0.018271
23:52:30|0.018303
23:52:30|0.018303
23:52:31|0.018303
23:52:33|0.01829
23:52:34|0.01829
23:52:35|0.01829
23:52:36|0.01829
23:52:37|0.01829
23:52:38|0.018287
23:52:40|0.018287
23:52:40|0.018287
23:52:41|0.018287
23:52:42|0.018287
23:52:43|0.018287
23:52:44|0.018287
23:52:45|0.018287
23:52:46|0.018287
23:52:47|0.018287
23:52:48|0.018287
23:52:49|0.018272
23:52:50|0.018272
23:52:51|0.018272
23:52:52|0.018272
23:52:54|0.018272
23:52:54|0.018272
23:52:55|0.018272
23:52:56|0.018289
23:52:58|0.01829
23:52:58|0.01829
23:52:59|0.018298
23:53:00|0.0183
23:53:01|0.018303
23:53:02|0.018303
23:53:03|0.018303
23:53:04|0.018303
23:53:05|0.018303
23:53:06|0.018303
23:53:07|0.018303
23:53:08|0.018293
23:53:10|0.018293
23:53:10|0.01829
23:53:11|0.01829
23:53:13|0.01829
23:53:14|0.01829
23:53:14|0.01829
23:53:16|0.01829
23:53:17|0.01829
23:53:18|0.01829
23:53:19|0.01829
23:53:20|0.018315
23:53:21|0.018293
23:53:22|0.018293
23:53:23|0.018293
23:53:24|0.018293
23:53:26|0.018293
23:53:26|0.018293
23:53:27|0.018293
23:53:28|0.018315
23:53:30|0.01827
23:53:31|0.01827
23:53:32|0.01827
23:53:33|0.01827
23:53:34|0.01827
23:53:35|0.01827
23:53:36|0.01827
23:53:37|0.018298
23:53:38|0.018298
23:53:39|0.018312
23:53:40|0.018283
23:53:41|0.018283
23:53:43|0.018283
23:53:43|0.018275
23:53:44|0.018312
23:53:45|0.018312
23:53:46|0.018312
23:53:47|0.018335
23:53:48|0.018335
23:53:49|0.018335
23:53:50|0.018298
23:53:51|0.018294
23:53:52|0.018294
23:53:53|0.018294
23:53:54|0.018294
23:53:55|0.018294
23:53:56|0.018294
23:53:57|0.018294
23:53:58|0.018294
23:53:59|0.018294
23:54:00|0.018294
23:54:01|0.018294
23:54:02|0.018294
23:54:03|0.018294
23:54:04|0.018294
23:54:05|0.018294
23:54:06|0.018294
23:54:07|0.018294
23:54:08|0.018294
23:54:09|0.018294
23:54:10|0.018294
23:54:11|0.018294
23:54:12|0.018294
23:54:13|0.018294
23:54:14|0.018294
23:54:15|0.018286
23:54:16|0.018286
23:54:17|0.018293
23:54:18|0.018294
23:54:19|0.018294
23:54:20|0.018294
23:54:21|0.018294
23:54:22|0.018294
23:54:23|0.018294
23:54:24|0.018294
23:54:26|0.018294
23:54:27|0.018294
23:54:28|0.018294
23:54:30|0.018294
23:54:30|0.018292
23:54:32|0.018292
23:54:32|0.018292
23:54:34|0.018292
23:54:35|0.018292
23:54:36|0.018292
23:54:37|0.018292
23:54:39|0.018292
23:54:39|0.018292
23:54:40|0.018292
23:54:41|0.018292
23:54:42|0.018292
23:54:43|0.018294
23:54:44|0.018294
23:54:45|0.018294
23:54:46|0.018327
23:54:47|0.018327
23:54:48|0.018327
23:54:49|0.018327
23:54:51|0.018327
23:54:52|0.018307
23:54:52|0.018307
23:54:53|0.018307
23:54:55|0.018307
23:54:55|0.018307
23:54:57|0.018307
23:54:58|0.018307
23:54:59|0.018307
23:54:59|0.018316
23:55:01|0.018316
23:55:01|0.018307
23:55:02|0.018307
23:55:03|0.018307
23:55:04|0.018307
23:55:05|0.018296
23:55:06|0.018296
23:55:07|0.018296
23:55:09|0.018296
23:55:10|0.018296
23:55:10|0.0183
23:55:11|0.0183
23:55:13|0.018301
23:55:14|0.018301
23:55:15|0.018301
23:55:16|0.018301
23:55:16|0.018301
23:55:18|0.018301
23:55:18|0.018301
23:55:20|0.018301
23:55:21|0.018301
23:55:21|0.018301
23:55:22|0.018301
23:55:23|0.018301
23:55:24|0.018301
23:55:25|0.018301
23:55:27|0.018301
23:55:29|0.018301
23:55:30|0.018301
23:55:31|0.018301
23:55:32|0.018301
23:55:33|0.018301
23:55:34|0.018301
23:55:35|0.018301
23:55:36|0.018301
23:55:37|0.018301
23:55:38|0.018301
23:55:39|0.018301
23:55:40|0.018301
23:55:41|0.018301
23:55:42|0.018301
23:55:43|0.018301
23:55:44|0.018301
23:55:45|0.018301
23:55:46|0.018301
23:55:47|0.01831
23:55:48|0.01831
23:55:49|0.01831
23:55:50|0.01831
23:55:51|0.01831
23:55:52|0.01831
23:55:53|0.018301
23:55:54|0.018301
23:55:55|0.018309
23:55:56|0.018309
23:55:57|0.018309
23:55:58|0.018309
23:55:59|0.018309
23:56:00|0.018309
23:56:01|0.018309
23:56:03|0.018309
23:56:03|0.018309
23:56:04|0.018309
23:56:05|0.018309
23:56:06|0.018309
23:56:07|0.018309
23:56:08|0.01831
23:56:09|0.01831
23:56:11|0.01831
23:56:12|0.01831
23:56:13|0.01831
23:56:13|0.01831
23:56:14|0.01831
23:56:16|0.01831
23:56:17|0.01831
23:56:17|0.01831
23:56:18|0.01831
23:56:19|0.01831
23:56:21|0.01831
23:56:21|0.01831
23:56:22|0.018301
23:56:23|0.018301
23:56:24|0.018301
23:56:25|0.018301
23:56:26|0.018301
23:56:27|0.018301
23:56:29|0.018301
23:56:30|0.018301
23:56:31|0.018301
23:56:33|0.018309
23:56:33|0.018309
23:56:34|0.018309
23:56:35|0.018309
23:56:36|0.018309
23:56:37|0.018309
23:56:38|0.018309
23:56:39|0.018309
23:56:40|0.018309
23:56:41|0.018309
23:56:42|0.018309
23:56:43|0.018309
23:56:44|0.018309
23:56:45|0.018309
23:56:46|0.018309
23:56:47|0.0183
23:56:48|0.0183
23:56:49|0.0183
23:56:50|0.0183
23:56:51|0.0183
23:56:52|0.0183
23:56:53|0.018289
23:56:54|0.018289
23:56:55|0.018289
23:56:56|0.018289
23:56:57|0.018289
23:56:58|0.018289
23:56:59|0.018289
23:57:00|0.018289
23:57:01|0.018289
23:57:02|0.018289
23:57:03|0.018289
23:57:04|0.018289
23:57:05|0.018289
23:57:06|0.018289
23:57:07|0.018289
23:57:08|0.018289
23:57:09|0.018289
23:57:10|0.018289
23:57:11|0.018289
23:57:12|0.018289
23:57:13|0.018289
23:57:14|0.018289
23:57:15|0.018289
23:57:16|0.018289
23:57:17|0.018289
23:57:18|0.018289
23:57:19|0.018289
23:57:20|0.018289
23:57:21|0.018289
23:57:22|0.018289
23:57:23|0.018289
23:57:24|0.018289
23:57:25|0.018289
23:57:26|0.018289
23:57:28|0.018289
23:57:29|0.018289
23:57:31|0.018289
23:57:31|0.018289
23:57:32|0.018289
23:57:33|0.018289
23:57:35|0.018289
23:57:36|0.018289
23:57:37|0.018289
23:57:38|0.018289
23:57:39|0.018289
23:57:40|0.018289
23:57:41|0.018289
23:57:42|0.018289
23:57:43|0.018289
23:57:44|0.018289
23:57:45|0.018289
23:57:46|0.018289
23:57:47|0.018289
23:57:48|0.018289
23:57:49|0.018289
23:57:50|0.018289
23:57:51|0.018289
23:57:52|0.018289
23:57:53|0.018289
23:57:54|0.018289
23:57:55|0.018289
23:57:56|0.018289
23:57:57|0.018289
23:57:58|0.018289
23:57:59|0.018289
23:58:00|0.018289
23:58:01|0.018289
23:58:02|0.01829
23:58:03|0.01829
23:58:04|0.018289
23:58:05|0.0183
23:58:06|0.0183
23:58:07|0.01829
23:58:08|0.01829
23:58:09|0.01829
23:58:10|0.01829
23:58:11|0.01829
23:58:12|0.01829
23:58:13|0.01829
23:58:15|0.01829
23:58:15|0.0183
23:58:16|0.0183
23:58:17|0.0183
23:58:19|0.0183
23:58:20|0.0183
23:58:20|0.0183
23:58:21|0.0183
23:58:22|0.0183
23:58:23|0.0183
23:58:24|0.0183
23:58:25|0.0183
23:58:26|0.0183
23:58:28|0.0183
23:58:29|0.0183
23:58:31|0.0183
23:58:32|0.01831
23:58:33|0.01831
23:58:34|0.018309
23:58:35|0.01831
23:58:36|0.01831
23:58:37|0.01831
23:58:37|0.01831
23:58:39|0.01831
23:58:40|0.01831
23:58:41|0.01831
23:58:42|0.01831
23:58:43|0.01831
23:58:44|0.01831
23:58:45|0.01831
23:58:46|0.01831
23:58:48|0.01831
23:58:49|0.018315
23:58:50|0.018315
23:58:51|0.018315
23:58:51|0.018315
23:58:52|0.018315
23:58:54|0.018315
23:58:54|0.018315
23:58:55|0.018315
23:58:57|0.018315
23:58:58|0.018315
23:58:59|0.018315
23:59:00|0.018315
23:59:01|0.018315
23:59:02|0.018322
23:59:03|0.018365
23:59:04|0.018365
23:59:04|0.018365
23:59:05|0.018365
23:59:07|0.018365
23:59:08|0.018362
23:59:09|0.018362
23:59:09|0.018362
23:59:10|0.018362
23:59:11|0.018362
23:59:13|0.018362
23:59:14|0.018358
23:59:15|0.018358
23:59:15|0.018358
23:59:16|0.018357
23:59:17|0.018357
23:59:19|0.018357
23:59:20|0.018357
23:59:20|0.018357
23:59:21|0.018357
23:59:22|0.018357
23:59:24|0.018357
23:59:24|0.018357
23:59:26|0.018357
23:59:27|0.018357
23:59:27|0.018357
23:59:28|0.018357
23:59:30|0.018357
23:59:31|0.018357
23:59:33|0.018346
23:59:34|0.018346
23:59:35|0.018355
23:59:36|0.018355
23:59:37|0.018294
23:59:37|0.018294
23:59:39|0.018347
23:59:40|0.018347
23:59:41|0.018347
23:59:42|0.018347
23:59:44|0.018347
23:59:45|0.018347
23:59:45|0.018347
23:59:46|0.018347
23:59:48|0.018347
23:59:49|0.018347
23:59:50|0.018346
23:59:51|0.018346
23:59:51|0.018346
23:59:53|0.018378
23:59:54|0.018378
23:59:55|0.018378
23:59:57|0.018378
23:59:57|0.018378
23:59:58|0.018378
23:59:59|0.018378