00:00:00|0.011198
00:00:00|0.011198
00:00:01|0.011198
00:00:03|0.011198
00:00:03|0.011198
00:00:05|0.011195
00:00:05|0.011195
00:00:07|0.011238
00:00:08|0.011238
00:00:10|0.011235
00:00:10|0.011235
00:00:11|0.011235
00:00:12|0.011216
00:00:14|0.011208
00:00:14|0.011208
00:00:16|0.011208
00:00:17|0.011208
00:00:17|0.01123
00:00:19|0.01123
00:00:20|0.01123
00:00:20|0.01123
00:00:22|0.01123
00:00:23|0.011237
00:00:23|0.011237
00:00:25|0.01123
00:00:25|0.01123
00:00:27|0.01123
00:00:27|0.01123
00:00:29|0.011237
00:00:30|0.011238
00:00:31|0.011225
00:00:32|0.01122
00:00:33|0.01123
00:00:34|0.01123
00:00:35|0.01123
00:00:36|0.01123
00:00:37|0.011198
00:00:38|0.01123
00:00:39|0.011226
00:00:40|0.011226
00:00:41|0.011226
00:00:42|0.011226
00:00:43|0.011226
00:00:44|0.011237
00:00:45|0.01121
00:00:46|0.01121
00:00:47|0.01121
00:00:48|0.01121
00:00:49|0.01121
00:00:50|0.011235
00:00:51|0.011235
00:00:52|0.011235
00:00:53|0.011235
00:00:54|0.011238
00:00:55|0.011238
00:00:56|0.011238
00:00:57|0.011238
00:00:58|0.011238
00:00:59|0.011238
00:01:00|0.011238
00:01:01|0.011238
00:01:02|0.011238
00:01:03|0.011226
00:01:04|0.011226
00:01:05|0.011226
00:01:06|0.011226
00:01:07|0.011226
00:01:09|0.011215
00:01:09|0.011215
00:01:11|0.011216
00:01:12|0.011216
00:01:12|0.01122
00:01:14|0.01122
00:01:15|0.01122
00:01:16|0.011226
00:01:17|0.011226
00:01:18|0.011226
00:01:19|0.011226
00:01:20|0.011226
00:01:21|0.011226
00:01:22|0.011253
00:01:23|0.011276
00:01:24|0.011276
00:01:25|0.011248
00:01:26|0.011248
00:01:28|0.011314
00:01:28|0.011314
00:01:29|0.011314
00:01:30|0.011314
00:01:31|0.011321
00:01:32|0.011321
00:01:33|0.011321
00:01:34|0.011321
00:01:35|0.011324
00:01:36|0.011306
00:01:37|0.011284
00:01:38|0.011318
00:01:39|0.011314
00:01:40|0.011324
00:01:41|0.011324
00:01:42|0.011324
00:01:43|0.011324
00:01:44|0.01131
00:01:45|0.01131
00:01:46|0.01131
00:01:47|0.011296
00:01:48|0.011321
00:01:49|0.011321
00:01:50|0.011321
00:01:51|0.01131
00:01:52|0.0113
00:01:53|0.0113
00:01:54|0.011309
00:01:55|0.011294
00:01:56|0.011271
00:01:57|0.0113
00:01:58|0.0113
00:01:59|0.011279
00:02:00|0.011279
00:02:01|0.011279
00:02:02|0.011279
00:02:03|0.011279
00:02:04|0.01127
00:02:05|0.011279
00:02:06|0.011279
00:02:07|0.011257
00:02:08|0.011257
00:02:10|0.011306
00:02:11|0.011306
00:02:12|0.011258
00:02:13|0.011258
00:02:14|0.011398
00:02:15|0.01132
00:02:16|0.011301
00:02:18|0.011314
00:02:18|0.011314
00:02:19|0.011314
00:02:20|0.011314
00:02:22|0.011387
00:02:22|0.011387
00:02:23|0.01138
00:02:24|0.01138
00:02:25|0.01135
00:02:26|0.01135
00:02:27|0.011368
00:02:29|0.011368
00:02:30|0.011368
00:02:31|0.011368
00:02:31|0.011368
00:02:33|0.011368
00:02:34|0.01138
00:02:34|0.01138
00:02:36|0.01138
00:02:37|0.01138
00:02:38|0.01138
00:02:39|0.01138
00:02:40|0.011398
00:02:41|0.011398
00:02:42|0.011398
00:02:43|0.011398
00:02:44|0.011395
00:02:45|0.011395
00:02:45|0.011387
00:02:47|0.011387
00:02:48|0.011395
00:02:49|0.011395
00:02:50|0.011381
00:02:50|0.011395
00:02:51|0.011397
00:02:53|0.011377
00:02:54|0.011376
00:02:55|0.011376
00:02:56|0.011368
00:02:57|0.011368
00:02:58|0.011368
00:02:59|0.011374
00:03:00|0.011374
00:03:02|0.011374
00:03:02|0.011374
00:03:03|0.011374
00:03:04|0.011374
00:03:05|0.011374
00:03:06|0.011374
00:03:07|0.011374
00:03:08|0.011352
00:03:10|0.01137
00:03:11|0.01137
00:03:12|0.01137
00:03:13|0.01137
00:03:14|0.011371
00:03:15|0.011371
00:03:16|0.011371
00:03:17|0.011349
00:03:18|0.011349
00:03:19|0.01137
00:03:20|0.01137
00:03:21|0.01137
00:03:22|0.011371
00:03:23|0.011371
00:03:25|0.011371
00:03:25|0.011371
00:03:26|0.011371
00:03:27|0.011371
00:03:28|0.011371
00:03:29|0.011371
00:03:30|0.011371
00:03:31|0.011371
00:03:32|0.011371
00:03:33|0.011343
00:03:34|0.011343
00:03:35|0.011343
00:03:36|0.011343
00:03:37|0.011343
00:03:38|0.011343
00:03:39|0.011338
00:03:40|0.011339
00:03:41|0.011311
00:03:42|0.011311
00:03:43|0.011332
00:03:44|0.011332
00:03:45|0.011332
00:03:46|0.011332
00:03:47|0.011339
00:03:48|0.011339
00:03:49|0.011339
00:03:50|0.011339
00:03:51|0.011339
00:03:52|0.011368
00:03:53|0.011368
00:03:54|0.011368
00:03:55|0.011368
00:03:56|0.011344
00:03:57|0.011344
00:03:58|0.011344
00:03:59|0.011344
00:04:00|0.011344
00:04:01|0.011344
00:04:02|0.011371
00:04:03|0.011371
00:04:04|0.011371
00:04:05|0.011398
00:04:06|0.011398
00:04:07|0.011378
00:04:08|0.011371
00:04:09|0.011371
00:04:11|0.011398
00:04:12|0.011398
00:04:13|0.0114
00:04:14|0.011403
00:04:15|0.011406
00:04:16|0.011402
00:04:17|0.011402
00:04:19|0.011402
00:04:19|0.011402
00:04:20|0.011426
00:04:21|0.011426
00:04:22|0.011426
00:04:23|0.011447
00:04:24|0.011447
00:04:25|0.011447
00:04:26|0.011444
00:04:27|0.011443
00:04:28|0.011443
00:04:29|0.011443
00:04:30|0.011443
00:04:31|0.011422
00:04:32|0.011438
00:04:33|0.011424
00:04:34|0.011424
00:04:35|0.011424
00:04:36|0.011424
00:04:37|0.011426
00:04:38|0.011426
00:04:40|0.011426
00:04:40|0.011444
00:04:41|0.011444
00:04:42|0.011444
00:04:44|0.011444
00:04:44|0.011444
00:04:46|0.011444
00:04:46|0.011444
00:04:48|0.011444
00:04:48|0.011446
00:04:49|0.011444
00:04:51|0.011444
00:04:51|0.011448
00:04:53|0.011448
00:04:53|0.011448
00:04:54|0.011448
00:04:55|0.01144
00:04:57|0.01144
00:04:57|0.01144
00:04:59|0.01144
00:04:59|0.011448
00:05:01|0.011448
00:05:02|0.01144
00:05:02|0.0114
00:05:03|0.0114
00:05:05|0.011437
00:05:05|0.011402
00:05:07|0.011398
00:05:07|0.011398
00:05:08|0.011374
00:05:10|0.011444
00:05:11|0.011403
00:05:12|0.0114
00:05:14|0.0114
00:05:14|0.011416
00:05:16|0.011423
00:05:17|0.011423
00:05:17|0.011403
00:05:19|0.011403
00:05:20|0.011403
00:05:21|0.011403
00:05:22|0.011403
00:05:23|0.011403
00:05:25|0.011417
00:05:25|0.011423
00:05:27|0.011438
00:05:27|0.011438
00:05:28|0.011438
00:05:29|0.011439
00:05:30|0.011439
00:05:31|0.011439
00:05:32|0.011406
00:05:34|0.011435
00:05:35|0.011439
00:05:35|0.01141
00:05:36|0.01141
00:05:38|0.01141
00:05:38|0.01141
00:05:39|0.01143
00:05:40|0.01143
00:05:42|0.011416
00:05:42|0.01143
00:05:43|0.01143
00:05:45|0.01143
00:05:45|0.01143
00:05:46|0.011439
00:05:47|0.01143
00:05:49|0.01143
00:05:49|0.01143
00:05:50|0.01143
00:05:52|0.01143
00:05:52|0.011439
00:05:53|0.011423
00:05:54|0.011456
00:05:55|0.011437
00:05:57|0.01143
00:05:57|0.011455
00:05:58|0.011454
00:06:00|0.011454
00:06:00|0.011454
00:06:01|0.011454
00:06:02|0.011431
00:06:03|0.011431
00:06:04|0.011454
00:06:05|0.011454
00:06:06|0.011454
00:06:08|0.011454
00:06:08|0.011454
00:06:09|0.011454
00:06:10|0.011454
00:06:12|0.011433
00:06:13|0.011432
00:06:15|0.011432
00:06:16|0.011432
00:06:16|0.011433
00:06:18|0.011433
00:06:19|0.011452
00:06:19|0.011451
00:06:20|0.011451
00:06:21|0.011451
00:06:22|0.011451
00:06:24|0.011451
00:06:25|0.011452
00:06:26|0.011452
00:06:26|0.011451
00:06:27|0.011451
00:06:29|0.011451
00:06:29|0.011457
00:06:31|0.011457
00:06:32|0.011457
00:06:33|0.011459
00:06:34|0.011453
00:06:34|0.011453
00:06:35|0.011459
00:06:37|0.011459
00:06:37|0.011459
00:06:38|0.011459
00:06:39|0.011459
00:06:40|0.011459
00:06:41|0.011459
00:06:42|0.011451
00:06:43|0.011451
00:06:45|0.011451
00:06:45|0.011451
00:06:47|0.011451
00:06:47|0.011451
00:06:48|0.011435
00:06:49|0.011445
00:06:51|0.011445
00:06:51|0.011441
00:06:52|0.011441
00:06:53|0.011441
00:06:55|0.011436
00:06:56|0.011497
00:06:56|0.011497
00:06:57|0.01145
00:06:59|0.011453
00:06:59|0.011497
00:07:01|0.011497
00:07:02|0.011497
00:07:02|0.011497
00:07:04|0.011496
00:07:05|0.011496
00:07:06|0.011496
00:07:07|0.011496
00:07:08|0.011497
00:07:08|0.011463
00:07:10|0.011496
00:07:11|0.011496
00:07:12|0.011497
00:07:12|0.011497
00:07:14|0.011499
00:07:16|0.011442
00:07:17|0.011443
00:07:18|0.011443
00:07:19|0.011492
00:07:20|0.011492
00:07:20|0.011492
00:07:22|0.011465
00:07:23|0.011499
00:07:24|0.011499
00:07:24|0.011499
00:07:25|0.011499
00:07:26|0.011499
00:07:28|0.0116
00:07:29|0.011524
00:07:30|0.01153
00:07:31|0.011564
00:07:31|0.011614
00:07:32|0.01161
00:07:34|0.011602
00:07:35|0.011571
00:07:35|0.011541
00:07:37|0.011527
00:07:38|0.011512
00:07:39|0.011473
00:07:40|0.011454
00:07:41|0.011441
00:07:42|0.011449
00:07:43|0.011451
00:07:44|0.011522
00:07:45|0.011517
00:07:45|0.011517
00:07:47|0.01155
00:07:48|0.01155
00:07:49|0.01155
00:07:50|0.01152
00:07:51|0.011532
00:07:52|0.011518
00:07:53|0.011589
00:07:54|0.011589
00:07:55|0.011572
00:07:56|0.011537
00:07:57|0.01155
00:07:58|0.011542
00:07:59|0.011542
00:08:00|0.01154
00:08:01|0.01154
00:08:02|0.0116
00:08:03|0.01155
00:08:04|0.011595
00:08:05|0.011595
00:08:06|0.0116
00:08:07|0.0116
00:08:08|0.011595
00:08:09|0.01164
00:08:10|0.011612
00:08:11|0.011643
00:08:12|0.011646
00:08:13|0.011646
00:08:14|0.01163
00:08:16|0.011547
00:08:17|0.01163
00:08:17|0.01163
00:08:19|0.011619
00:08:20|0.011608
00:08:20|0.011629
00:08:22|0.011606
00:08:23|0.011613
00:08:24|0.011621
00:08:25|0.011624
00:08:26|0.011624
00:08:27|0.011631
00:08:28|0.011631
00:08:29|0.011633
00:08:30|0.011624
00:08:31|0.011624
00:08:31|0.011635
00:08:33|0.01165
00:08:34|0.011649
00:08:35|0.011631
00:08:36|0.011663
00:08:37|0.01165
00:08:38|0.011651
00:08:39|0.011697
00:08:40|0.0117
00:08:41|0.011676
00:08:42|0.011699
00:08:43|0.0117
00:08:44|0.011675
00:08:45|0.0117
00:08:46|0.0117
00:08:47|0.0117
00:08:48|0.01175
00:08:49|0.011723
00:08:50|0.011778
00:08:50|0.011773
00:08:52|0.011713
00:08:53|0.011741
00:08:54|0.011741
00:08:55|0.011757
00:08:56|0.011757
00:08:57|0.011741
00:08:57|0.011763
00:08:59|0.011777
00:09:00|0.011798
00:09:01|0.0118
00:09:01|0.01179
00:09:03|0.011795
00:09:03|0.011863
00:09:05|0.011821
00:09:06|0.011838
00:09:07|0.011828
00:09:07|0.011822
00:09:09|0.01185
00:09:10|0.011849
00:09:11|0.011832
00:09:12|0.011833
00:09:13|0.0119
00:09:14|0.011896
00:09:14|0.011896
00:09:17|0.011915
00:09:18|0.011927
00:09:19|0.011918
00:09:20|0.011911
00:09:21|0.011912
00:09:22|0.011927
00:09:23|0.011918
00:09:24|0.011918
00:09:25|0.011927
00:09:26|0.011926
00:09:27|0.011924
00:09:27|0.011924
00:09:28|0.011926
00:09:29|0.011932
00:09:31|0.011927
00:09:32|0.011927
00:09:33|0.011936
00:09:34|0.011933
00:09:34|0.011932
00:09:36|0.011939
00:09:36|0.011939
00:09:37|0.011939
00:09:39|0.011932
00:09:40|0.011939
00:09:40|0.011932
00:09:42|0.011939
00:09:42|0.011932
00:09:43|0.011939
00:09:44|0.011939
00:09:45|0.011955
00:09:46|0.011955
00:09:47|0.011955
00:09:48|0.011939
00:09:49|0.011933
00:09:50|0.011953
00:09:52|0.011935
00:09:53|0.011935
00:09:54|0.011955
00:09:54|0.011952
00:09:56|0.011955
00:09:57|0.011942
00:09:58|0.011955
00:09:59|0.011955
00:09:59|0.011969
00:10:01|0.01197
00:10:02|0.01197
00:10:03|0.011988
00:10:04|0.011999
00:10:05|0.011986
00:10:06|0.01199
00:10:07|0.011979
00:10:08|0.011933
00:10:09|0.01189
00:10:09|0.011854
00:10:11|0.01186
00:10:12|0.011946
00:10:12|0.011861
00:10:13|0.011799
00:10:14|0.011812
00:10:16|0.011804
00:10:17|0.011872
00:10:19|0.011863
00:10:19|0.011854
00:10:21|0.011842
00:10:22|0.011864
00:10:23|0.011927
00:10:23|0.011882
00:10:25|0.011865
00:10:25|0.01193
00:10:27|0.011927
00:10:28|0.011927
00:10:29|0.01194
00:10:30|0.011879
00:10:31|0.011923
00:10:32|0.011923
00:10:33|0.011895
00:10:34|0.011923
00:10:35|0.011899
00:10:36|0.012
00:10:37|0.011979
00:10:38|0.011971
00:10:39|0.011975
00:10:40|0.012099
00:10:41|0.0121
00:10:42|0.0121
00:10:43|0.012056
00:10:44|0.012119
00:10:46|0.012122
00:10:46|0.012149
00:10:47|0.012154
00:10:48|0.012138
00:10:49|0.01219
00:10:50|0.012223
00:10:51|0.012207
00:10:52|0.01219
00:10:53|0.012227
00:10:54|0.0122
00:10:55|0.012266
00:10:56|0.012277
00:10:57|0.012277
00:10:58|0.012277
00:10:59|0.012272
00:11:00|0.012276
00:11:01|0.012293
00:11:02|0.012299
00:11:03|0.01231
00:11:04|0.0123
00:11:05|0.012313
00:11:06|0.012396
00:11:08|0.012449
00:11:08|0.012408
00:11:09|0.012432
00:11:10|0.012487
00:11:11|0.0125
00:11:13|0.01249
00:11:13|0.012492
00:11:14|0.01255
00:11:16|0.012521
00:11:16|0.012499
00:11:18|0.012474
00:11:19|0.01233
00:11:20|0.0124
00:11:21|0.012276
00:11:22|0.012374
00:11:23|0.012343
00:11:24|0.01233
00:11:25|0.012304
00:11:25|0.012304
00:11:27|0.012304
00:11:28|0.012382
00:11:29|0.012382
00:11:30|0.012395
00:11:31|0.012335
00:11:32|0.01243
00:11:33|0.01241
00:11:34|0.012403
00:11:36|0.012427
00:11:36|0.012403
00:11:37|0.01224
00:11:38|0.012215
00:11:40|0.012335
00:11:40|0.012336
00:11:41|0.012296
00:11:42|0.012318
00:11:43|0.0123
00:11:44|0.012294
00:11:45|0.012216
00:11:46|0.012292
00:11:48|0.012216
00:11:49|0.012279
00:11:49|0.012271
00:11:50|0.012222
00:11:51|0.012259
00:11:52|0.012213
00:11:54|0.01224
00:11:54|0.012186
00:11:55|0.012253
00:11:56|0.012133
00:11:58|0.012211
00:11:58|0.012197
00:11:59|0.012139
00:12:00|0.012139
00:12:01|0.012151
00:12:03|0.012117
00:12:03|0.01212
00:12:05|0.012065
00:12:06|0.012065
00:12:06|0.012044
00:12:08|0.012061
00:12:09|0.012005
00:12:10|0.011982
00:12:11|0.01196
00:12:12|0.011986
00:12:13|0.011956
00:12:15|0.011954
00:12:15|0.011946
00:12:16|0.011896
00:12:17|0.01188
00:12:19|0.011875
00:12:20|0.011953
00:12:22|0.012036
00:12:22|0.012049
00:12:23|0.01206
00:12:25|0.012095
00:12:25|0.012095
00:12:26|0.012054
00:12:27|0.012039
00:12:29|0.012063
00:12:30|0.01202
00:12:30|0.01202
00:12:32|0.012077
00:12:32|0.012056
00:12:33|0.012028
00:12:35|0.012028
00:12:36|0.012022
00:12:37|0.011991
00:12:38|0.011992
00:12:39|0.011987
00:12:40|0.012
00:12:41|0.012011
00:12:42|0.012017
00:12:43|0.012008
00:12:44|0.012008
00:12:45|0.012008
00:12:46|0.012021
00:12:47|0.012027
00:12:47|0.012045
00:12:49|0.01203
00:12:50|0.012038
00:12:51|0.012027
00:12:52|0.012076
00:12:53|0.012033
00:12:54|0.012073
00:12:55|0.012073
00:12:56|0.012076
00:12:57|0.012078
00:12:58|0.012073
00:12:59|0.012084
00:13:00|0.012016
00:13:01|0.012076
00:13:02|0.012098
00:13:03|0.01203
00:13:04|0.012091
00:13:05|0.012091
00:13:06|0.012091
00:13:07|0.012091
00:13:08|0.012091
00:13:09|0.012123
00:13:10|0.012123
00:13:11|0.0121
00:13:12|0.012123
00:13:13|0.012123
00:13:14|0.012123
00:13:15|0.012289
00:13:16|0.012285
00:13:17|0.012288
00:13:18|0.012269
00:13:19|0.012236
00:13:21|0.012141
00:13:22|0.012225
00:13:23|0.012294
00:13:23|0.012277
00:13:24|0.012288
00:13:26|0.012266
00:13:27|0.012267
00:13:28|0.01223
00:13:29|0.01223
00:13:29|0.012226
00:13:31|0.012226
00:13:32|0.012232
00:13:33|0.01227
00:13:34|0.012307
00:13:35|0.0124
00:13:36|0.01243
00:13:37|0.012406
00:13:38|0.012447
00:13:39|0.012447
00:13:40|0.012436
00:13:41|0.012436
00:13:43|0.012436
00:13:43|0.012436
00:13:44|0.0124
00:13:45|0.012392
00:13:46|0.012392
00:13:47|0.012404
00:13:48|0.012336
00:13:49|0.012298
00:13:50|0.012363
00:13:51|0.012378
00:13:52|0.012378
00:13:53|0.012378
00:13:54|0.012371
00:13:55|0.012365
00:13:56|0.012336
00:13:58|0.012325
00:13:58|0.012325
00:14:00|0.01231
00:14:01|0.012345
00:14:01|0.012337
00:14:02|0.01236
00:14:03|0.0124
00:14:05|0.012489
00:14:05|0.012392
00:14:06|0.012389
00:14:07|0.012394
00:14:09|0.0124
00:14:10|0.012496
00:14:11|0.012488
00:14:12|0.012463
00:14:13|0.012469
00:14:14|0.012488
00:14:15|0.012497
00:14:16|0.012489
00:14:17|0.012501
00:14:18|0.0126
00:14:18|0.0126
00:14:20|0.012593
00:14:21|0.012586
00:14:23|0.012628
00:14:24|0.01263
00:14:25|0.01263
00:14:26|0.012616
00:14:27|0.012592
00:14:28|0.012564
00:14:29|0.012531
00:14:30|0.012569
00:14:31|0.012569
00:14:32|0.012569
00:14:32|0.012574
00:14:34|0.012518
00:14:35|0.012568
00:14:36|0.012537
00:14:36|0.012495
00:14:38|0.01242
00:14:39|0.01258
00:14:40|0.012591
00:14:41|0.012537
00:14:42|0.012487
00:14:43|0.012543
00:14:44|0.012583
00:14:45|0.012573
00:14:45|0.012625
00:14:47|0.012543
00:14:48|0.012528
00:14:49|0.012528
00:14:50|0.012538
00:14:50|0.012543
00:14:52|0.012543
00:14:53|0.012531
00:14:54|0.012531
00:14:54|0.012531
00:14:56|0.012506
00:14:57|0.012506
00:14:57|0.012531
00:14:59|0.012501
00:15:00|0.01253
00:15:01|0.01253
00:15:02|0.012531
00:15:03|0.012498
00:15:04|0.012498
00:15:05|0.012496
00:15:06|0.0125
00:15:07|0.012483
00:15:08|0.012503
00:15:10|0.012502
00:15:10|0.012502
00:15:11|0.012488
00:15:12|0.012488
00:15:13|0.012483
00:15:14|0.012498
00:15:15|0.012499
00:15:16|0.012483
00:15:17|0.012483
00:15:18|0.012483
00:15:19|0.012495
00:15:20|0.012483
00:15:21|0.012496
00:15:23|0.012406
00:15:24|0.012335
00:15:25|0.012246
00:15:26|0.012257
00:15:28|0.012263
00:15:29|0.012237
00:15:30|0.01222
00:15:31|0.012174
00:15:31|0.012216
00:15:33|0.012172
00:15:34|0.012172
00:15:35|0.012172
00:15:36|0.01225
00:15:37|0.01225
00:15:38|0.012202
00:15:39|0.012207
00:15:40|0.012208
00:15:41|0.012225
00:15:41|0.012279
00:15:43|0.012353
00:15:44|0.012325
00:15:45|0.012294
00:15:46|0.012356
00:15:47|0.012374
00:15:48|0.012374
00:15:49|0.012452
00:15:50|0.012405
00:15:51|0.012377
00:15:52|0.012396
00:15:53|0.012396
00:15:54|0.012396
00:15:55|0.012372
00:15:56|0.0124
00:15:57|0.01241
00:15:58|0.012421
00:15:59|0.012445
00:16:00|0.012455
00:16:01|0.012455
00:16:02|0.012431
00:16:03|0.012431
00:16:04|0.012435
00:16:05|0.012435
00:16:06|0.012437
00:16:07|0.012461
00:16:08|0.01248
00:16:09|0.01248
00:16:10|0.012494
00:16:11|0.01249
00:16:12|0.012445
00:16:13|0.012445
00:16:14|0.012456
00:16:15|0.012456
00:16:16|0.012439
00:16:17|0.012437
00:16:18|0.012455
00:16:19|0.012456
00:16:20|0.012452
00:16:21|0.012456
00:16:22|0.012443
00:16:24|0.012455
00:16:24|0.01244
00:16:25|0.012456
00:16:26|0.012456
00:16:28|0.012453
00:16:28|0.012496
00:16:29|0.0125
00:16:31|0.012451
00:16:32|0.012485
00:16:33|0.0125
00:16:33|0.012499
00:16:35|0.012484
00:16:35|0.012484
00:16:36|0.012484
00:16:37|0.012278
00:16:38|0.012393
00:16:39|0.012356
00:16:41|0.012265
00:16:41|0.012289
00:16:43|0.012289
00:16:44|0.012352
00:16:44|0.012289
00:16:46|0.012289
00:16:47|0.012281
00:16:48|0.012289
00:16:49|0.0123
00:16:50|0.012289
00:16:51|0.012279
00:16:52|0.012279
00:16:52|0.01228
00:16:54|0.01228
00:16:55|0.012301
00:16:56|0.012324
00:16:57|0.012295
00:16:58|0.0123
00:16:59|0.012285
00:17:00|0.012285
00:17:01|0.012314
00:17:02|0.012312
00:17:03|0.012312
00:17:04|0.012312
00:17:05|0.012358
00:17:06|0.012358
00:17:07|0.012337
00:17:08|0.012348
00:17:09|0.012383
00:17:10|0.01234
00:17:12|0.012354
00:17:13|0.012354
00:17:13|0.012338
00:17:15|0.012338
00:17:15|0.012338
00:17:16|0.012338
00:17:17|0.012339
00:17:19|0.012323
00:17:20|0.012338
00:17:20|0.01234
00:17:21|0.012266
00:17:23|0.012205
00:17:24|0.012231
00:17:26|0.012207
00:17:26|0.012226
00:17:27|0.012234
00:17:28|0.012186
00:17:30|0.012203
00:17:31|0.012186
00:17:32|0.012171
00:17:33|0.012155
00:17:34|0.012145
00:17:36|0.012146
00:17:36|0.012136
00:17:37|0.012129
00:17:38|0.012131
00:17:39|0.012144
00:17:40|0.012144
00:17:41|0.012156
00:17:42|0.012148
00:17:43|0.012133
00:17:45|0.012133
00:17:45|0.012122
00:17:46|0.012183
00:17:47|0.012116
00:17:48|0.012192
00:17:49|0.012191
00:17:50|0.01215
00:17:51|0.012239
00:17:52|0.012239
00:17:53|0.012267
00:17:55|0.012221
00:17:56|0.012221
00:17:56|0.012221
00:17:57|0.012241
00:17:59|0.012241
00:17:59|0.012335
00:18:00|0.012361
00:18:01|0.012304
00:18:02|0.012315
00:18:04|0.01235
00:18:04|0.01232
00:18:06|0.01234
00:18:07|0.012361
00:18:08|0.012335
00:18:09|0.012391
00:18:10|0.012351
00:18:11|0.012321
00:18:11|0.012321
00:18:13|0.012286
00:18:13|0.012386
00:18:15|0.012345
00:18:16|0.012376
00:18:17|0.012376
00:18:18|0.012376
00:18:19|0.012385
00:18:20|0.012307
00:18:21|0.012328
00:18:21|0.012323
00:18:23|0.012323
00:18:24|0.012417
00:18:25|0.012422
00:18:26|0.01229
00:18:28|0.012357
00:18:29|0.012258
00:18:29|0.012336
00:18:31|0.012348
00:18:32|0.012348
00:18:33|0.012358
00:18:34|0.012341
00:18:35|0.012341
00:18:36|0.012341
00:18:37|0.012341
00:18:38|0.012341
00:18:39|0.012341
00:18:40|0.012361
00:18:41|0.012361
00:18:42|0.012434
00:18:43|0.012362
00:18:44|0.012376
00:18:46|0.012362
00:18:46|0.012424
00:18:47|0.012424
00:18:48|0.012428
00:18:49|0.012433
00:18:50|0.012428
00:18:51|0.012382
00:18:52|0.012434
00:18:53|0.01243
00:18:54|0.012425
00:18:55|0.01238
00:18:56|0.01243
00:18:57|0.012381
00:18:58|0.012381
00:18:59|0.012381
00:19:00|0.012421
00:19:01|0.0124
00:19:02|0.012421
00:19:03|0.012421
00:19:04|0.01243
00:19:05|0.01243
00:19:06|0.012421
00:19:07|0.012421
00:19:08|0.012418
00:19:09|0.012421
00:19:10|0.012421
00:19:11|0.012421
00:19:12|0.012397
00:19:13|0.012397
00:19:14|0.012397
00:19:15|0.012397
00:19:16|0.012419
00:19:17|0.012419
00:19:18|0.012421
00:19:19|0.012421
00:19:20|0.012421
00:19:21|0.012421
00:19:22|0.012421
00:19:23|0.012421
00:19:24|0.012421
00:19:25|0.012421
00:19:27|0.012421
00:19:28|0.01242
00:19:29|0.01242
00:19:30|0.01242
00:19:31|0.012403
00:19:32|0.012421
00:19:33|0.012388
00:19:34|0.012388
00:19:35|0.012388
00:19:35|0.012421
00:19:37|0.012382
00:19:38|0.012382
00:19:39|0.012388
00:19:40|0.012311
00:19:41|0.012311
00:19:42|0.012311
00:19:43|0.012311
00:19:44|0.012312
00:19:45|0.012317
00:19:46|0.01236
00:19:47|0.01236
00:19:48|0.012356
00:19:49|0.012351
00:19:50|0.012311
00:19:52|0.012346
00:19:52|0.012346
00:19:53|0.012283
00:19:54|0.012283
00:19:55|0.012326
00:19:56|0.012326
00:19:57|0.012326
00:19:58|0.012301
00:20:00|0.012322
00:20:00|0.012246
00:20:02|0.012302
00:20:02|0.012261
00:20:04|0.012292
00:20:04|0.012291
00:20:05|0.01228
00:20:07|0.012274
00:20:08|0.0123
00:20:09|0.012287
00:20:10|0.012291
00:20:11|0.012292
00:20:11|0.012291
00:20:13|0.01229
00:20:14|0.012287
00:20:15|0.012266
00:20:15|0.012266
00:20:17|0.012241
00:20:18|0.012255
00:20:18|0.012278
00:20:19|0.01225
00:20:21|0.012266
00:20:22|0.012257
00:20:23|0.012247
00:20:23|0.012256
00:20:25|0.012289
00:20:25|0.01232
00:20:27|0.01232
00:20:28|0.0123
00:20:30|0.012293
00:20:30|0.012293
00:20:31|0.012298
00:20:33|0.012304
00:20:34|0.012318
00:20:35|0.012275
00:20:36|0.012302
00:20:36|0.012318
00:20:38|0.012335
00:20:39|0.01232
00:20:40|0.012277
00:20:40|0.012306
00:20:42|0.012294
00:20:42|0.012258
00:20:43|0.012295
00:20:44|0.012292
00:20:45|0.012302
00:20:46|0.012302
00:20:48|0.012309
00:20:49|0.012298
00:20:50|0.012298
00:20:51|0.012269
00:20:51|0.012297
00:20:52|0.012304
00:20:53|0.012304
00:20:54|0.012305
00:20:55|0.012311
00:20:56|0.012289
00:20:58|0.01225
00:20:59|0.012269
00:21:00|0.012231
00:21:01|0.012231
00:21:01|0.012231
00:21:02|0.012231
00:21:03|0.012232
00:21:05|0.012262
00:21:05|0.012232
00:21:07|0.012231
00:21:08|0.01227
00:21:09|0.012263
00:21:10|0.012263
00:21:11|0.012263
00:21:12|0.012263
00:21:13|0.012239
00:21:14|0.012272
00:21:15|0.012272
00:21:16|0.012244
00:21:17|0.012263
00:21:18|0.012239
00:21:19|0.012236
00:21:20|0.012236
00:21:21|0.012273
00:21:22|0.012273
00:21:23|0.012273
00:21:24|0.012245
00:21:25|0.012269
00:21:26|0.012255
00:21:27|0.0122
00:21:29|0.0122
00:21:30|0.012204
00:21:31|0.012204
00:21:31|0.012237
00:21:33|0.012213
00:21:33|0.012213
00:21:35|0.012213
00:21:36|0.01221
00:21:36|0.012208
00:21:38|0.012208
00:21:38|0.012213
00:21:40|0.012221
00:21:40|0.012254
00:21:41|0.012221
00:21:42|0.012226
00:21:43|0.012226
00:21:44|0.012226
00:21:45|0.012255
00:21:46|0.012216
00:21:47|0.012216
00:21:49|0.012238
00:21:49|0.012242
00:21:51|0.012242
00:21:52|0.012242
00:21:53|0.012209
00:21:54|0.012209
00:21:55|0.012238
00:21:56|0.012238
00:21:57|0.012192
00:21:58|0.012192
00:21:59|0.012209
00:22:00|0.012192
00:22:02|0.012245
00:22:02|0.012245
00:22:04|0.012245
00:22:05|0.012245
00:22:06|0.012245
00:22:07|0.012237
00:22:08|0.012238
00:22:09|0.01224
00:22:11|0.01224
00:22:12|0.012227
00:22:14|0.012227
00:22:15|0.0122
00:22:16|0.01219
00:22:17|0.01221
00:22:18|0.012201
00:22:19|0.012201
00:22:20|0.012201
00:22:21|0.012191
00:22:22|0.012186
00:22:23|0.012186
00:22:24|0.012186
00:22:25|0.012186
00:22:26|0.01219
00:22:27|0.01219
00:22:29|0.012167
00:22:29|0.012178
00:22:30|0.012178
00:22:31|0.012141
00:22:33|0.012141
00:22:33|0.012163
00:22:34|0.012136
00:22:35|0.01216
00:22:36|0.01216
00:22:38|0.012155
00:22:38|0.012155
00:22:40|0.012155
00:22:40|0.0121
00:22:41|0.0121
00:22:42|0.0121
00:22:44|0.0121
00:22:44|0.0121
00:22:45|0.0121
00:22:46|0.0121
00:22:47|0.012095
00:22:48|0.012039
00:22:49|0.011986
00:22:50|0.011957
00:22:51|0.011957
00:22:52|0.011958
00:22:53|0.011982
00:22:54|0.011961
00:22:55|0.011928
00:22:56|0.011885
00:22:57|0.011912
00:22:58|0.011881
00:22:59|0.01188
00:23:00|0.011902
00:23:01|0.011897
00:23:02|0.011878
00:23:03|0.011839
00:23:04|0.01184
00:23:05|0.011901
00:23:07|0.011921
00:23:07|0.011918
00:23:08|0.011956
00:23:09|0.012
00:23:10|0.012001
00:23:12|0.011987
00:23:12|0.011949
00:23:13|0.012036
00:23:14|0.012065
00:23:15|0.012032
00:23:16|0.012031
00:23:17|0.012031
00:23:18|0.012062
00:23:19|0.011995
00:23:20|0.012013
00:23:21|0.012065
00:23:22|0.012058
00:23:23|0.012065
00:23:24|0.012065
00:23:25|0.012065
00:23:26|0.012065
00:23:28|0.012065
00:23:28|0.012078
00:23:29|0.012062
00:23:31|0.012062
00:23:31|0.012009
00:23:33|0.012009
00:23:33|0.012034
00:23:34|0.012052
00:23:36|0.012024
00:23:36|0.012025
00:23:38|0.012027
00:23:39|0.012024
00:23:39|0.012024
00:23:41|0.011997
00:23:42|0.011997
00:23:42|0.011998
00:23:44|0.012049
00:23:45|0.012049
00:23:46|0.012045
00:23:47|0.012045
00:23:47|0.012004
00:23:48|0.01204
00:23:49|0.011999
00:23:50|0.011999
00:23:52|0.011999
00:23:52|0.011999
00:23:54|0.012045
00:23:55|0.012013
00:23:56|0.012013
00:23:57|0.012044
00:23:58|0.012019
00:23:58|0.012013
00:24:00|0.01204
00:24:01|0.011999
00:24:02|0.011999
00:24:03|0.012034
00:24:04|0.012034
00:24:04|0.011999
00:24:05|0.011999
00:24:07|0.011999
00:24:07|0.011998
00:24:09|0.011998
00:24:10|0.011998
00:24:11|0.011998
00:24:12|0.012029
00:24:13|0.012043
00:24:14|0.012043
00:24:15|0.012043
00:24:15|0.012018
00:24:17|0.012016
00:24:18|0.012016
00:24:19|0.012016
00:24:20|0.012016
00:24:21|0.012016
00:24:22|0.012016
00:24:23|0.012039
00:24:23|0.011962
00:24:25|0.01195
00:24:25|0.01195
00:24:27|0.011939
00:24:27|0.011972
00:24:29|0.011909
00:24:30|0.011909
00:24:31|0.011845
00:24:32|0.011933
00:24:34|0.011953
00:24:35|0.011899
00:24:36|0.011935
00:24:37|0.011935
00:24:38|0.011889
00:24:38|0.01184
00:24:40|0.011854
00:24:41|0.01183
00:24:42|0.01185
00:24:43|0.01185
00:24:44|0.011855
00:24:45|0.011855
00:24:46|0.011845
00:24:47|0.01185
00:24:48|0.01185
00:24:49|0.011825
00:24:50|0.011825
00:24:51|0.01185
00:24:53|0.011827
00:24:53|0.011827
00:24:54|0.011855
00:24:55|0.011855
00:24:56|0.011802
00:24:58|0.011802
00:24:59|0.011829
00:25:00|0.011787
00:25:00|0.011787
00:25:01|0.011767
00:25:02|0.011787
00:25:03|0.01183
00:25:04|0.01183
00:25:05|0.01182
00:25:06|0.011788
00:25:08|0.011795
00:25:08|0.011794
00:25:10|0.011778
00:25:10|0.011778
00:25:12|0.011788
00:25:13|0.011792
00:25:13|0.011795
00:25:14|0.011795
00:25:15|0.011833
00:25:16|0.011873
00:25:17|0.011878
00:25:18|0.011868
00:25:19|0.011868
00:25:20|0.011857
00:25:21|0.011857
00:25:22|0.011857
00:25:23|0.011857
00:25:24|0.011832
00:25:25|0.011857
00:25:26|0.011877
00:25:28|0.011877
00:25:28|0.011858
00:25:30|0.011872
00:25:31|0.011856
00:25:32|0.011886
00:25:33|0.011914
00:25:34|0.011914
00:25:35|0.011923
00:25:37|0.012
00:25:37|0.011946
00:25:39|0.011885
00:25:40|0.011894
00:25:41|0.011865
00:25:42|0.011886
00:25:43|0.011911
00:25:44|0.011886
00:25:45|0.011886
00:25:45|0.011883
00:25:47|0.011895
00:25:48|0.01188
00:25:49|0.012
00:25:50|0.011913
00:25:51|0.01191
00:25:52|0.011896
00:25:53|0.01191
00:25:54|0.01191
00:25:55|0.01191
00:25:56|0.011952
00:25:57|0.011952
00:25:58|0.011936
00:26:00|0.011944
00:26:00|0.011944
00:26:01|0.01195
00:26:02|0.01195
00:26:03|0.011949
00:26:04|0.011949
00:26:05|0.011971
00:26:06|0.011951
00:26:08|0.011964
00:26:08|0.011965
00:26:09|0.011964
00:26:10|0.011987
00:26:11|0.011987
00:26:13|0.011951
00:26:13|0.011951
00:26:15|0.011951
00:26:16|0.011952
00:26:17|0.01195
00:26:18|0.011969
00:26:19|0.011969
00:26:20|0.011969
00:26:20|0.011969
00:26:22|0.011968
00:26:22|0.011968
00:26:24|0.011968
00:26:24|0.011968
00:26:25|0.01195
00:26:27|0.01195
00:26:28|0.01195
00:26:28|0.011971
00:26:29|0.01197
00:26:31|0.01197
00:26:31|0.011971
00:26:33|0.011971
00:26:34|0.01197
00:26:36|0.01195
00:26:36|0.01195
00:26:37|0.01195
00:26:38|0.011951
00:26:39|0.011967
00:26:40|0.011967
00:26:41|0.011951
00:26:42|0.011951
00:26:43|0.011951
00:26:44|0.01195
00:26:45|0.01195
00:26:46|0.01195
00:26:47|0.01195
00:26:48|0.011908
00:26:49|0.011879
00:26:50|0.011917
00:26:51|0.011917
00:26:52|0.01188
00:26:53|0.011851
00:26:55|0.011853
00:26:56|0.011856
00:26:56|0.011856
00:26:58|0.011856
00:26:58|0.011806
00:26:59|0.011805
00:27:00|0.011847
00:27:02|0.011847
00:27:02|0.011842
00:27:04|0.011842
00:27:05|0.011837
00:27:05|0.011841
00:27:07|0.011841
00:27:07|0.011851
00:27:09|0.011824
00:27:10|0.01185
00:27:11|0.01185
00:27:12|0.011824
00:27:13|0.011824
00:27:14|0.01189
00:27:15|0.01189
00:27:16|0.011846
00:27:17|0.011834
00:27:18|0.011845
00:27:19|0.011716
00:27:20|0.011716
00:27:21|0.011786
00:27:22|0.011774
00:27:23|0.011774
00:27:24|0.011769
00:27:25|0.01172
00:27:26|0.01172
00:27:27|0.011774
00:27:28|0.011774
00:27:29|0.011774
00:27:30|0.011695
00:27:31|0.011695
00:27:32|0.011691
00:27:33|0.011675
00:27:35|0.011691
00:27:36|0.011691
00:27:37|0.011691
00:27:39|0.011652
00:27:39|0.011656
00:27:41|0.011657
00:27:41|0.011657
00:27:43|0.011662
00:27:44|0.011688
00:27:45|0.011688
00:27:46|0.011665
00:27:47|0.011677
00:27:48|0.011717
00:27:49|0.011677
00:27:50|0.011717
00:27:51|0.011717
00:27:52|0.011717
00:27:53|0.011709
00:27:54|0.0117
00:27:55|0.011689
00:27:56|0.011689
00:27:58|0.011706
00:27:58|0.011706
00:27:59|0.011706
00:28:00|0.011688
00:28:01|0.011688
00:28:02|0.011706
00:28:03|0.011705
00:28:04|0.011705
00:28:05|0.011705
00:28:06|0.011714
00:28:07|0.011716
00:28:08|0.011716
00:28:09|0.011715
00:28:10|0.011714
00:28:11|0.011716
00:28:12|0.011739
00:28:13|0.011746
00:28:14|0.011747
00:28:15|0.011747
00:28:16|0.011717
00:28:17|0.011748
00:28:18|0.011752
00:28:19|0.011752
00:28:20|0.011752
00:28:21|0.011752
00:28:22|0.01174
00:28:23|0.011733
00:28:24|0.011756
00:28:25|0.011756
00:28:26|0.011756
00:28:27|0.011756
00:28:28|0.011756
00:28:29|0.011759
00:28:30|0.011728
00:28:31|0.011728
00:28:32|0.011759
00:28:33|0.011759
00:28:35|0.011759
00:28:36|0.011759
00:28:37|0.011759
00:28:38|0.011759
00:28:39|0.011759
00:28:41|0.011756
00:28:41|0.011758
00:28:42|0.01176
00:28:44|0.01176
00:28:44|0.01176
00:28:45|0.01176
00:28:47|0.011732
00:28:48|0.011732
00:28:49|0.011727
00:28:49|0.011727
00:28:50|0.011747
00:28:52|0.011727
00:28:53|0.011727
00:28:54|0.011743
00:28:54|0.011732
00:28:55|0.011732
00:28:57|0.011731
00:28:57|0.011705
00:28:59|0.011705
00:28:59|0.011731
00:29:01|0.011731
00:29:02|0.011717
00:29:03|0.011717
00:29:04|0.011717
00:29:04|0.011717
00:29:06|0.011746
00:29:07|0.01172
00:29:08|0.011742
00:29:09|0.011742
00:29:11|0.011726
00:29:12|0.01172
00:29:13|0.01172
00:29:13|0.01172
00:29:14|0.01172
00:29:16|0.011744
00:29:17|0.011722
00:29:17|0.01172
00:29:18|0.01172
00:29:19|0.01172
00:29:20|0.011739
00:29:22|0.011739
00:29:22|0.011739
00:29:24|0.011739
00:29:24|0.011738
00:29:25|0.011738
00:29:26|0.011738
00:29:27|0.011738
00:29:29|0.011738
00:29:29|0.011715
00:29:30|0.011715
00:29:32|0.011746
00:29:33|0.011746
00:29:33|0.011746
00:29:35|0.011745
00:29:36|0.011745
00:29:38|0.011745
00:29:39|0.011745
00:29:39|0.011745
00:29:41|0.011718
00:29:42|0.011719
00:29:42|0.011719
00:29:44|0.011719
00:29:44|0.011719
00:29:46|0.011722
00:29:46|0.011753
00:29:48|0.011761
00:29:49|0.011761
00:29:50|0.011761
00:29:51|0.011761
00:29:52|0.011761
00:29:53|0.011761
00:29:54|0.01182
00:29:55|0.01182
00:29:56|0.011819
00:29:57|0.01182
00:29:58|0.01182
00:29:59|0.011862
00:29:59|0.011819
00:30:01|0.011819
00:30:02|0.011819
00:30:03|0.011819
00:30:04|0.011842
00:30:05|0.011842
00:30:06|0.011841
00:30:07|0.01186
00:30:08|0.01186
00:30:09|0.011844
00:30:10|0.011857
00:30:11|0.011862
00:30:12|0.011862
00:30:13|0.011845
00:30:14|0.011862
00:30:15|0.01186
00:30:16|0.011861
00:30:18|0.011861
00:30:19|0.011857
00:30:19|0.011857
00:30:20|0.01187
00:30:21|0.011876
00:30:22|0.011876
00:30:23|0.011876
00:30:24|0.011879
00:30:25|0.011862
00:30:26|0.011892
00:30:27|0.011892
00:30:28|0.011892
00:30:29|0.011926
00:30:30|0.011999
00:30:31|0.011998
00:30:32|0.011998
00:30:33|0.011951
00:30:34|0.011997
00:30:35|0.011997
00:30:36|0.01199
00:30:37|0.011998
00:30:38|0.01196
00:30:39|0.011997
00:30:41|0.011996
00:30:41|0.011996
00:30:42|0.011996
00:30:43|0.011996
00:30:44|0.011996
00:30:46|0.011996
00:30:47|0.011996
00:30:47|0.011996
00:30:49|0.011997
00:30:50|0.011997
00:30:51|0.011999
00:30:52|0.012052
00:30:53|0.012
00:30:54|0.012045
00:30:55|0.012045
00:30:56|0.012071
00:30:57|0.012071
00:30:58|0.012101
00:30:59|0.012058
00:31:00|0.012067
00:31:02|0.012105
00:31:02|0.012068
00:31:03|0.012105
00:31:04|0.012113
00:31:05|0.012191
00:31:06|0.012113
00:31:07|0.012191
00:31:08|0.012196
00:31:09|0.012182
00:31:10|0.01242
00:31:11|0.012607
00:31:12|0.012572
00:31:13|0.012633
00:31:14|0.012679
00:31:15|0.012764
00:31:16|0.012721
00:31:17|0.012695
00:31:19|0.012689
00:31:19|0.012695
00:31:20|0.012675
00:31:21|0.012675
00:31:23|0.012581
00:31:24|0.012499
00:31:24|0.012591
00:31:25|0.012498
00:31:27|0.012378
00:31:27|0.012406
00:31:28|0.012423
00:31:29|0.012301
00:31:30|0.012393
00:31:31|0.012395
00:31:32|0.012403
00:31:34|0.012395
00:31:34|0.012394
00:31:35|0.012354
00:31:36|0.012352
00:31:37|0.012356
00:31:39|0.012337
00:31:40|0.012331
00:31:41|0.012359
00:31:42|0.012317
00:31:43|0.012458
00:31:44|0.012434
00:31:45|0.012517
00:31:46|0.012497
00:31:47|0.012516
00:31:48|0.01251
00:31:49|0.012517
00:31:50|0.012517
00:31:51|0.012498
00:31:52|0.012527
00:31:53|0.012527
00:31:54|0.012533
00:31:55|0.012529
00:31:56|0.012533
00:31:58|0.01253
00:31:59|0.01253
00:32:00|0.012566
00:32:00|0.01262
00:32:01|0.012578
00:32:02|0.01256
00:32:04|0.012601
00:32:05|0.012573
00:32:06|0.012585
00:32:07|0.012585
00:32:08|0.012586
00:32:09|0.01258
00:32:09|0.012618
00:32:11|0.012583
00:32:12|0.012568
00:32:13|0.01258
00:32:14|0.012584
00:32:14|0.012556
00:32:16|0.01257
00:32:16|0.01258
00:32:18|0.012614
00:32:19|0.0127
00:32:20|0.012609
00:32:21|0.012684
00:32:22|0.012656
00:32:22|0.012739
00:32:24|0.012683
00:32:24|0.012734
00:32:25|0.012851
00:32:27|0.012895
00:32:27|0.0129
00:32:28|0.012943
00:32:30|0.012944
00:32:31|0.012893
00:32:32|0.012961
00:32:33|0.012934
00:32:34|0.012884
00:32:35|0.012902
00:32:35|0.012781
00:32:37|0.0128
00:32:37|0.012793
00:32:39|0.012835
00:32:40|0.012835
00:32:40|0.012847
00:32:42|0.01282
00:32:43|0.012819
00:32:44|0.012781
00:32:46|0.012813
00:32:46|0.012823
00:32:48|0.012797
00:32:48|0.012825
00:32:49|0.012809
00:32:51|0.012836
00:32:52|0.012839
00:32:53|0.01288
00:32:54|0.012865
00:32:55|0.012855
00:32:55|0.012879
00:32:57|0.01287
00:32:58|0.012867
00:32:59|0.012866
00:33:00|0.012954
00:33:01|0.012913
00:33:02|0.012891
00:33:03|0.012965
00:33:04|0.012926
00:33:05|0.012906
00:33:06|0.012973
00:33:07|0.012899
00:33:08|0.01298
00:33:09|0.012979
00:33:09|0.01298
00:33:10|0.01298
00:33:12|0.012965
00:33:13|0.012965
00:33:14|0.012911
00:33:15|0.013
00:33:16|0.013042
00:33:16|0.0131
00:33:18|0.01309
00:33:19|0.013083
00:33:20|0.013159
00:33:20|0.013159
00:33:21|0.013197
00:33:22|0.013395
00:33:24|0.01338
00:33:24|0.013366
00:33:26|0.013397
00:33:27|0.013373
00:33:28|0.013226
00:33:29|0.013299
00:33:29|0.013275
00:33:31|0.013248
00:33:32|0.013205
00:33:32|0.013249
00:33:33|0.013263
00:33:35|0.013266
00:33:35|0.013329
00:33:37|0.013247
00:33:38|0.013261
00:33:39|0.013295
00:33:40|0.013299
00:33:41|0.013299
00:33:43|0.013299
00:33:44|0.013277
00:33:45|0.013293
00:33:46|0.013273
00:33:47|0.013236
00:33:48|0.013189
00:33:49|0.013117
00:33:50|0.013045
00:33:51|0.0132
00:33:52|0.013154
00:33:53|0.013155
00:33:54|0.013213
00:33:55|0.0133
00:33:56|0.013223
00:33:57|0.013152
00:33:58|0.013193
00:33:59|0.013192
00:34:00|0.013071
00:34:01|0.01309
00:34:02|0.013151
00:34:03|0.013121
00:34:04|0.013132
00:34:05|0.013136
00:34:06|0.013139
00:34:07|0.013096
00:34:08|0.013131
00:34:09|0.013077
00:34:10|0.013123
00:34:11|0.013081
00:34:12|0.013088
00:34:13|0.013088
00:34:14|0.013088
00:34:15|0.013098
00:34:16|0.013083
00:34:17|0.013138
00:34:18|0.013166
00:34:19|0.013128
00:34:20|0.01327
00:34:21|0.013158
00:34:22|0.01316
00:34:23|0.013197
00:34:24|0.013175
00:34:25|0.013175
00:34:26|0.013122
00:34:28|0.013121
00:34:28|0.013145
00:34:29|0.013212
00:34:30|0.0132
00:34:31|0.0132
00:34:32|0.013196
00:34:33|0.013166
00:34:34|0.013176
00:34:35|0.013239
00:34:36|0.013238
00:34:37|0.01333
00:34:38|0.013399
00:34:39|0.0134
00:34:41|0.0134
00:34:42|0.013372
00:34:42|0.0134
00:34:43|0.0134
00:34:45|0.013368
00:34:45|0.013384
00:34:46|0.013392
00:34:47|0.013392
00:34:49|0.013339
00:34:50|0.013306
00:34:51|0.013308
00:34:52|0.013251
00:34:52|0.013294
00:34:54|0.013356
00:34:54|0.013373
00:34:56|0.013364
00:34:57|0.013364
00:34:58|0.013367
00:34:59|0.013349
00:35:00|0.013279
00:35:00|0.013357
00:35:02|0.013254
00:35:04|0.013255
00:35:04|0.013309
00:35:06|0.013285
00:35:07|0.013259
00:35:08|0.013319
00:35:09|0.013318
00:35:10|0.013277
00:35:11|0.013278
00:35:12|0.013278
00:35:13|0.013322
00:35:14|0.013364
00:35:15|0.013344
00:35:16|0.013368
00:35:17|0.013389
00:35:18|0.01336
00:35:19|0.0134
00:35:20|0.013413
00:35:21|0.01337
00:35:22|0.013399
00:35:23|0.013418
00:35:24|0.013418
00:35:25|0.01344
00:35:26|0.013428
00:35:27|0.013443
00:35:28|0.013463
00:35:29|0.0135
00:35:30|0.0135
00:35:31|0.0135
00:35:32|0.0135
00:35:33|0.0135
00:35:34|0.0135
00:35:35|0.0135
00:35:36|0.0135
00:35:37|0.0135
00:35:38|0.0135
00:35:39|0.013483
00:35:40|0.01349
00:35:41|0.013486
00:35:43|0.013477
00:35:44|0.013413
00:35:45|0.013309
00:35:45|0.013277
00:35:46|0.013306
00:35:48|0.01325
00:35:49|0.013237
00:35:50|0.013083
00:35:51|0.013064
00:35:52|0.013022
00:35:53|0.012978
00:35:54|0.012896
00:35:55|0.012935
00:35:56|0.012931
00:35:57|0.012988
00:35:58|0.012995
00:35:59|0.012994
00:36:00|0.012992
00:36:01|0.012994
00:36:03|0.013085
00:36:03|0.013067
00:36:04|0.013087
00:36:05|0.013061
00:36:06|0.013073
00:36:07|0.013035
00:36:08|0.013057
00:36:10|0.013059
00:36:10|0.013072
00:36:11|0.013062
00:36:13|0.013056
00:36:13|0.013039
00:36:15|0.012999
00:36:16|0.013
00:36:17|0.013044
00:36:18|0.013057
00:36:19|0.013055
00:36:19|0.013056
00:36:21|0.01306
00:36:22|0.01304
00:36:23|0.01304
00:36:24|0.013072
00:36:25|0.013072
00:36:26|0.013032
00:36:27|0.012965
00:36:28|0.012994
00:36:29|0.012994
00:36:30|0.012913
00:36:31|0.012881
00:36:32|0.012851
00:36:33|0.012855
00:36:34|0.012849
00:36:35|0.012832
00:36:36|0.012841
00:36:37|0.012887
00:36:38|0.012905
00:36:39|0.012937
00:36:40|0.012822
00:36:41|0.0128
00:36:42|0.012799
00:36:44|0.0128
00:36:44|0.0128
00:36:46|0.012889
00:36:47|0.012877
00:36:48|0.012953
00:36:49|0.012917
00:36:50|0.012931
00:36:51|0.012908
00:36:52|0.012907
00:36:53|0.012878
00:36:54|0.012891
00:36:55|0.012877
00:36:56|0.01286
00:36:57|0.012888
00:36:58|0.012902
00:36:59|0.012882
00:37:00|0.012852
00:37:01|0.012852
00:37:02|0.012852
00:37:03|0.012852
00:37:04|0.012852
00:37:05|0.012854
00:37:06|0.012852
00:37:08|0.012852
00:37:08|0.012852
00:37:10|0.012835
00:37:10|0.01275
00:37:12|0.012762
00:37:13|0.012753
00:37:14|0.012726
00:37:15|0.012726
00:37:15|0.012702
00:37:16|0.012701
00:37:18|0.012704
00:37:19|0.012688
00:37:19|0.0127
00:37:20|0.0127
00:37:21|0.012726
00:37:23|0.0127
00:37:23|0.012671
00:37:24|0.012674
00:37:25|0.012595
00:37:27|0.012589
00:37:27|0.012397
00:37:28|0.012404
00:37:29|0.012516
00:37:30|0.012502
00:37:31|0.012502
00:37:33|0.012502
00:37:34|0.012486
00:37:34|0.012326
00:37:35|0.012321
00:37:36|0.012302
00:37:37|0.012325
00:37:38|0.012329
00:37:39|0.012282
00:37:40|0.012323
00:37:42|0.01237
00:37:42|0.01239
00:37:44|0.012494
00:37:45|0.01247
00:37:47|0.01246
00:37:48|0.012454
00:37:49|0.0125
00:37:51|0.012498
00:37:52|0.0125
00:37:53|0.012499
00:37:54|0.01248
00:37:54|0.012451
00:37:56|0.01235
00:37:56|0.01237
00:37:57|0.012379
00:37:58|0.012376
00:38:00|0.012416
00:38:01|0.012421
00:38:02|0.012423
00:38:03|0.012448
00:38:04|0.012421
00:38:05|0.012449
00:38:06|0.0125
00:38:07|0.012458
00:38:08|0.012509
00:38:09|0.012501
00:38:10|0.012502
00:38:11|0.01251
00:38:12|0.01252
00:38:14|0.012526
00:38:15|0.012511
00:38:15|0.012562
00:38:16|0.012548
00:38:17|0.012529
00:38:18|0.012553
00:38:20|0.012521
00:38:21|0.01255
00:38:22|0.012562
00:38:23|0.012562
00:38:24|0.012582
00:38:25|0.012583
00:38:26|0.012583
00:38:27|0.01256
00:38:28|0.01256
00:38:29|0.012566
00:38:30|0.012502
00:38:31|0.012502
00:38:32|0.012523
00:38:33|0.01252
00:38:34|0.012522
00:38:35|0.012536
00:38:36|0.012536
00:38:37|0.012508
00:38:38|0.01253
00:38:39|0.012566
00:38:40|0.012566
00:38:41|0.012519
00:38:42|0.012524
00:38:43|0.012583
00:38:44|0.012588
00:38:46|0.012537
00:38:46|0.012556
00:38:48|0.012561
00:38:48|0.012564
00:38:50|0.012516
00:38:51|0.012561
00:38:52|0.012554
00:38:53|0.012548
00:38:54|0.012548
00:38:55|0.012558
00:38:56|0.012572
00:38:57|0.012572
00:38:58|0.012553
00:38:59|0.012548
00:39:00|0.012548
00:39:02|0.012572
00:39:02|0.012572
00:39:03|0.012578
00:39:04|0.012548
00:39:06|0.012548
00:39:06|0.012548
00:39:07|0.012571
00:39:09|0.012571
00:39:10|0.012571
00:39:11|0.012572
00:39:11|0.012572
00:39:13|0.01256
00:39:14|0.012545
00:39:15|0.012545
00:39:15|0.012556
00:39:16|0.012556
00:39:17|0.012556
00:39:18|0.012545
00:39:19|0.012536
00:39:21|0.012535
00:39:21|0.012548
00:39:22|0.012518
00:39:24|0.012515
00:39:25|0.012515
00:39:25|0.012515
00:39:26|0.012515
00:39:27|0.012458
00:39:28|0.01259
00:39:29|0.012575
00:39:30|0.012575
00:39:32|0.012575
00:39:32|0.012575
00:39:33|0.012575
00:39:34|0.01259
00:39:35|0.012593
00:39:36|0.012608
00:39:37|0.012681
00:39:38|0.01262
00:39:39|0.012591
00:39:41|0.012641
00:39:41|0.012605
00:39:42|0.012627
00:39:43|0.012598
00:39:44|0.012598
00:39:46|0.01262
00:39:48|0.01262
00:39:48|0.012616
00:39:49|0.012616
00:39:51|0.012623
00:39:51|0.012653
00:39:53|0.01273
00:39:54|0.01273
00:39:55|0.012686
00:39:56|0.012643
00:39:57|0.012688
00:39:58|0.01273
00:39:59|0.01273
00:40:00|0.012663
00:40:01|0.012709
00:40:02|0.01269
00:40:03|0.01292
00:40:04|0.012912
00:40:05|0.012925
00:40:05|0.012896
00:40:06|0.012892
00:40:08|0.012876
00:40:09|0.012814
00:40:10|0.01287
00:40:11|0.012961
00:40:12|0.012897
00:40:13|0.012885
00:40:14|0.012851
00:40:15|0.012786
00:40:17|0.012747
00:40:18|0.012751
00:40:19|0.012791
00:40:20|0.012788
00:40:21|0.012827
00:40:22|0.012823
00:40:22|0.012881
00:40:24|0.012881
00:40:25|0.012849
00:40:25|0.01284
00:40:27|0.012878
00:40:27|0.012865
00:40:29|0.012856
00:40:30|0.012864
00:40:31|0.012825
00:40:32|0.012865
00:40:33|0.01287
00:40:33|0.012845
00:40:34|0.01285
00:40:36|0.012882
00:40:36|0.012882
00:40:38|0.012888
00:40:38|0.012888
00:40:40|0.01287
00:40:41|0.013026
00:40:42|0.013307
00:40:43|0.013292
00:40:44|0.013296
00:40:45|0.01339
00:40:46|0.013495
00:40:47|0.013486
00:40:49|0.013406
00:40:50|0.013254
00:40:51|0.013414
00:40:52|0.013311
00:40:53|0.013318
00:40:54|0.013284
00:40:55|0.013236
00:40:56|0.013174
00:40:57|0.013184
00:40:58|0.013087
00:40:59|0.013093
00:41:00|0.013098
00:41:01|0.013068
00:41:02|0.013113
00:41:03|0.013062
00:41:04|0.013096
00:41:05|0.013059
00:41:06|0.013073
00:41:07|0.013058
00:41:08|0.013055
00:41:09|0.013042
00:41:10|0.013059
00:41:11|0.013113
00:41:12|0.013156
00:41:14|0.013236
00:41:14|0.013249
00:41:15|0.013288
00:41:16|0.013302
00:41:17|0.013307
00:41:18|0.013235
00:41:19|0.013249
00:41:20|0.013285
00:41:22|0.013289
00:41:23|0.013289
00:41:24|0.013223
00:41:24|0.013275
00:41:26|0.013374
00:41:26|0.013333
00:41:28|0.013341
00:41:28|0.013385
00:41:30|0.013333
00:41:31|0.013393
00:41:32|0.013342
00:41:33|0.013328
00:41:34|0.013321
00:41:34|0.013284
00:41:36|0.013276
00:41:37|0.013295
00:41:37|0.013297
00:41:39|0.013296
00:41:40|0.013276
00:41:41|0.013298
00:41:42|0.013277
00:41:42|0.013265
00:41:44|0.013291
00:41:45|0.0132
00:41:46|0.013279
00:41:46|0.013226
00:41:48|0.013313
00:41:50|0.013229
00:41:50|0.013224
00:41:52|0.0134
00:41:53|0.013355
00:41:54|0.013336
00:41:55|0.013382
00:41:57|0.013383
00:41:57|0.013315
00:41:58|0.013368
00:41:59|0.013311
00:42:00|0.013298
00:42:01|0.013298
00:42:02|0.013298
00:42:03|0.013298
00:42:04|0.013381
00:42:05|0.013346
00:42:06|0.0134
00:42:07|0.013483
00:42:08|0.013417
00:42:09|0.013393
00:42:10|0.013409
00:42:11|0.013431
00:42:12|0.013548
00:42:13|0.013591
00:42:14|0.013552
00:42:15|0.013556
00:42:16|0.013591
00:42:17|0.013511
00:42:18|0.013586
00:42:19|0.013518
00:42:20|0.0134
00:42:22|0.013461
00:42:22|0.013486
00:42:23|0.013441
00:42:25|0.013488
00:42:25|0.013445
00:42:26|0.013486
00:42:32|0.013443
00:42:33|0.013453
00:42:34|0.013352
00:42:35|0.013383
00:42:36|0.013346
00:42:37|0.013267
00:42:38|0.013262
00:42:39|0.013261
00:42:40|0.013298
00:42:41|0.013291
00:42:42|0.013296
00:42:43|0.013249
00:42:44|0.013249
00:42:45|0.0133
00:42:46|0.01331
00:42:47|0.01335
00:42:48|0.013304
00:42:50|0.013334
00:42:51|0.013334
00:42:52|0.013295
00:42:53|0.013295
00:42:54|0.013263
00:42:55|0.013162
00:42:56|0.013234
00:42:57|0.013192
00:42:58|0.013107
00:42:59|0.013066
00:43:01|0.013027
00:43:01|0.013067
00:43:03|0.012953
00:43:04|0.013026
00:43:05|0.012963
00:43:06|0.01296
00:43:06|0.012967
00:43:08|0.013
00:43:08|0.01307
00:43:09|0.013106
00:43:10|0.013113
00:43:11|0.013117
00:43:13|0.013148
00:43:14|0.013187
00:43:14|0.013189
00:43:15|0.013176
00:43:16|0.013175
00:43:17|0.013212
00:43:18|0.013179
00:43:19|0.013219
00:43:21|0.013195
00:43:21|0.013183
00:43:22|0.013032
00:43:24|0.013133
00:43:25|0.013106
00:43:25|0.013083
00:43:26|0.013065
00:43:28|0.013056
00:43:28|0.013107
00:43:30|0.013017
00:43:31|0.013006
00:43:31|0.01303
00:43:33|0.013017
00:43:33|0.013018
00:43:34|0.013017
00:43:35|0.013018
00:43:36|0.01302
00:43:38|0.013
00:43:39|0.013
00:43:39|0.012943
00:43:41|0.012953
00:43:41|0.012998
00:43:42|0.012998
00:43:43|0.012977
00:43:45|0.012999
00:43:45|0.012999
00:43:46|0.013039
00:43:47|0.01306
00:43:48|0.013023
00:43:50|0.013011
00:43:51|0.013011
00:43:52|0.013089
00:43:53|0.013089
00:43:54|0.01312
00:43:55|0.013119
00:43:56|0.013089
00:43:57|0.013109
00:43:58|0.013089
00:43:59|0.01312
00:44:00|0.013119
00:44:01|0.013081
00:44:03|0.013061
00:44:03|0.013058
00:44:04|0.013058
00:44:05|0.012928
00:44:06|0.012928
00:44:07|0.013019
00:44:08|0.013015
00:44:09|0.012977
00:44:10|0.012936
00:44:12|0.013005
00:44:13|0.013005
00:44:13|0.012964
00:44:15|0.012964
00:44:15|0.012981
00:44:16|0.012907
00:44:17|0.01297
00:44:18|0.012981
00:44:19|0.013008
00:44:21|0.013026
00:44:21|0.013064
00:44:22|0.013064
00:44:23|0.013063
00:44:24|0.01298
00:44:26|0.012998
00:44:26|0.01298
00:44:28|0.012998
00:44:28|0.012983
00:44:29|0.012998
00:44:31|0.013015
00:44:32|0.013014
00:44:32|0.013018
00:44:34|0.012989
00:44:35|0.013049
00:44:36|0.013049
00:44:37|0.012997
00:44:37|0.012997
00:44:39|0.012997
00:44:39|0.012997
00:44:40|0.013027
00:44:41|0.013027
00:44:42|0.013027
00:44:43|0.013027
00:44:44|0.012977
00:44:45|0.012968
00:44:47|0.01299
00:44:47|0.01294
00:44:48|0.012975
00:44:49|0.012954
00:44:51|0.012957
00:44:53|0.013
00:44:54|0.012993
00:44:55|0.012977
00:44:55|0.012977
00:44:57|0.012976
00:44:58|0.012974
00:44:59|0.01299
00:45:00|0.01299
00:45:01|0.01299
00:45:02|0.01299
00:45:03|0.012987
00:45:04|0.012963
00:45:05|0.01299
00:45:06|0.013
00:45:07|0.01302
00:45:08|0.013032
00:45:09|0.013013
00:45:10|0.013053
00:45:11|0.013088
00:45:12|0.013088
00:45:13|0.013074
00:45:14|0.013065
00:45:15|0.013067
00:45:16|0.013068
00:45:17|0.0131
00:45:18|0.013101
00:45:19|0.01315
00:45:20|0.01315
00:45:21|0.0132
00:45:22|0.013192
00:45:23|0.013221
00:45:24|0.013226
00:45:25|0.013215
00:45:26|0.013233
00:45:27|0.013236
00:45:28|0.013298
00:45:29|0.01324
00:45:30|0.013225
00:45:31|0.013257
00:45:32|0.013288
00:45:33|0.013273
00:45:34|0.01329
00:45:35|0.01326
00:45:36|0.013257
00:45:37|0.013246
00:45:38|0.013245
00:45:39|0.013245
00:45:40|0.013201
00:45:41|0.01316
00:45:42|0.013126
00:45:43|0.01311
00:45:44|0.012983
00:45:45|0.013007
00:45:46|0.013
00:45:47|0.013028
00:45:48|0.013097
00:45:49|0.013097
00:45:50|0.013071
00:45:51|0.013072
00:45:53|0.013071
00:45:54|0.013071
00:45:55|0.013029
00:45:56|0.013029
00:45:57|0.01304
00:45:58|0.013039
00:45:59|0.013039
00:46:00|0.013039
00:46:01|0.013044
00:46:02|0.013044
00:46:03|0.013035
00:46:04|0.013036
00:46:05|0.013029
00:46:06|0.013029
00:46:07|0.013029
00:46:08|0.013038
00:46:09|0.013023
00:46:10|0.012939
00:46:11|0.012901
00:46:12|0.01287
00:46:13|0.012849
00:46:14|0.012903
00:46:15|0.012901
00:46:16|0.012849
00:46:18|0.012899
00:46:18|0.012895
00:46:19|0.012872
00:46:20|0.012864
00:46:21|0.012898
00:46:22|0.01291
00:46:23|0.01291
00:46:24|0.012954
00:46:25|0.012859
00:46:26|0.01291
00:46:27|0.012904
00:46:28|0.012904
00:46:29|0.01298
00:46:30|0.01291
00:46:31|0.012904
00:46:32|0.012854
00:46:33|0.012862
00:46:34|0.01286
00:46:35|0.012877
00:46:36|0.01291
00:46:37|0.012886
00:46:38|0.012895
00:46:39|0.012948
00:46:40|0.012908
00:46:41|0.012909
00:46:42|0.012911
00:46:43|0.012934
00:46:44|0.012934
00:46:45|0.012886
00:46:46|0.012854
00:46:47|0.012854
00:46:48|0.012886
00:46:49|0.012893
00:46:50|0.012922
00:46:51|0.012886
00:46:53|0.012932
00:46:54|0.012931
00:46:55|0.01289
00:46:56|0.01289
00:46:58|0.012931
00:46:58|0.012931
00:46:59|0.012908
00:47:00|0.012931
00:47:02|0.012896
00:47:02|0.012887
00:47:04|0.012886
00:47:04|0.01289
00:47:05|0.012902
00:47:07|0.013001
00:47:07|0.0129
00:47:09|0.01285
00:47:10|0.012883
00:47:10|0.012818
00:47:12|0.012848
00:47:13|0.012814
00:47:13|0.012845
00:47:14|0.012848
00:47:16|0.012848
00:47:17|0.012819
00:47:18|0.012819
00:47:19|0.012863
00:47:20|0.012824
00:47:21|0.012856
00:47:22|0.012852
00:47:22|0.012852
00:47:24|0.012852
00:47:24|0.012851
00:47:26|0.012826
00:47:27|0.012826
00:47:28|0.012862
00:47:28|0.012862
00:47:30|0.012825
00:47:31|0.012842
00:47:32|0.012856
00:47:32|0.012883
00:47:34|0.01285
00:47:35|0.012852
00:47:36|0.012852
00:47:37|0.012851
00:47:37|0.01285
00:47:38|0.01285
00:47:40|0.012859
00:47:41|0.012859
00:47:42|0.012894
00:47:43|0.012862
00:47:44|0.012887
00:47:45|0.012862
00:47:46|0.012862
00:47:47|0.012842
00:47:48|0.012853
00:47:49|0.012877
00:47:50|0.012874
00:47:51|0.012876
00:47:52|0.012876
00:47:53|0.012876
00:47:55|0.012874
00:47:56|0.012852
00:47:56|0.012852
00:47:58|0.012869
00:47:59|0.012878
00:48:00|0.012876
00:48:01|0.012843
00:48:02|0.012884
00:48:03|0.012881
00:48:04|0.012846
00:48:05|0.012814
00:48:06|0.012858
00:48:07|0.012826
00:48:08|0.012869
00:48:09|0.012824
00:48:10|0.012824
00:48:11|0.012827
00:48:12|0.012824
00:48:13|0.012847
00:48:14|0.012847
00:48:15|0.012814
00:48:15|0.012816
00:48:17|0.012846
00:48:18|0.012846
00:48:18|0.012846
00:48:19|0.012818
00:48:21|0.012815
00:48:21|0.012816
00:48:23|0.012845
00:48:24|0.012825
00:48:25|0.012829
00:48:26|0.012936
00:48:27|0.01294
00:48:28|0.012944
00:48:28|0.012977
00:48:29|0.012988
00:48:30|0.013046
00:48:31|0.013046
00:48:33|0.013064
00:48:34|0.013021
00:48:35|0.012958
00:48:36|0.01306
00:48:37|0.013015
00:48:38|0.013019
00:48:39|0.013019
00:48:40|0.012997
00:48:41|0.012986
00:48:42|0.012967
00:48:43|0.012963
00:48:44|0.012938
00:48:46|0.012996
00:48:46|0.013021
00:48:47|0.013
00:48:48|0.012991
00:48:50|0.012981
00:48:50|0.012934
00:48:52|0.012971
00:48:52|0.012961
00:48:54|0.012889
00:48:55|0.012889
00:48:56|0.012923
00:48:57|0.012875
00:48:58|0.012875
00:49:00|0.012911
00:49:00|0.012911
00:49:01|0.012954
00:49:03|0.012968
00:49:03|0.012962
00:49:04|0.012935
00:49:06|0.01288
00:49:07|0.012879
00:49:08|0.012879
00:49:09|0.012898
00:49:10|0.012923
00:49:11|0.012918
00:49:12|0.012918
00:49:13|0.012918
00:49:15|0.012592
00:49:15|0.012609
00:49:17|0.012656
00:49:17|0.012643
00:49:18|0.01266
00:49:20|0.012612
00:49:21|0.012551
00:49:21|0.012546
00:49:23|0.012527
00:49:24|0.012527
00:49:25|0.012528
00:49:25|0.012536
00:49:27|0.012534
00:49:28|0.012545
00:49:29|0.012566
00:49:30|0.012595
00:49:31|0.012613
00:49:32|0.012613
00:49:33|0.012614
00:49:34|0.012618
00:49:35|0.012601
00:49:36|0.012601
00:49:37|0.012583
00:49:38|0.012604
00:49:39|0.012603
00:49:40|0.0126
00:49:41|0.0126
00:49:42|0.012617
00:49:43|0.012613
00:49:44|0.012604
00:49:45|0.012616
00:49:46|0.012616
00:49:47|0.012604
00:49:48|0.012603
00:49:49|0.012613
00:49:50|0.012639
00:49:51|0.012639
00:49:52|0.012639
00:49:53|0.012639
00:49:54|0.012639
00:49:55|0.012618
00:49:57|0.012635
00:49:58|0.012635
00:49:59|0.012635
00:50:00|0.012649
00:50:01|0.012649
00:50:02|0.01265
00:50:03|0.012642
00:50:04|0.012656
00:50:05|0.012648
00:50:06|0.012648
00:50:07|0.012639
00:50:08|0.012659
00:50:09|0.012665
00:50:10|0.012665
00:50:11|0.012665
00:50:12|0.012665
00:50:13|0.012658
00:50:14|0.012655
00:50:15|0.012668
00:50:16|0.012715
00:50:17|0.012742
00:50:18|0.012754
00:50:19|0.012759
00:50:20|0.012755
00:50:21|0.012754
00:50:23|0.012759
00:50:23|0.012745
00:50:24|0.012745
00:50:25|0.012745
00:50:26|0.012745
00:50:27|0.012706
00:50:28|0.01274
00:50:29|0.012736
00:50:31|0.012687
00:50:31|0.012698
00:50:32|0.012724
00:50:34|0.012724
00:50:35|0.012727
00:50:36|0.012729
00:50:37|0.01272
00:50:38|0.012702
00:50:39|0.01272
00:50:40|0.012708
00:50:41|0.012697
00:50:42|0.012685
00:50:43|0.01269
00:50:44|0.012642
00:50:45|0.012638
00:50:46|0.012638
00:50:47|0.012609
00:50:48|0.012605
00:50:49|0.012685
00:50:50|0.012549
00:50:51|0.012549
00:50:52|0.012556
00:50:53|0.012549
00:50:54|0.012499
00:50:55|0.012572
00:50:56|0.012546
00:50:58|0.012513
00:50:59|0.012508
00:51:00|0.012459
00:51:01|0.012505
00:51:02|0.012529
00:51:04|0.012511
00:51:04|0.012555
00:51:05|0.012524
00:51:06|0.012524
00:51:07|0.012568
00:51:08|0.012563
00:51:09|0.012564
00:51:10|0.01258
00:51:11|0.01258
00:51:13|0.01258
00:51:13|0.012608
00:51:15|0.012608
00:51:16|0.012608
00:51:16|0.012648
00:51:17|0.01265
00:51:18|0.012645
00:51:20|0.012653
00:51:20|0.012643
00:51:21|0.012645
00:51:22|0.012645
00:51:24|0.012645
00:51:24|0.012645
00:51:25|0.012624
00:51:26|0.012623
00:51:27|0.012609
00:51:28|0.012601
00:51:29|0.012578
00:51:30|0.012558
00:51:31|0.012558
00:51:33|0.012515
00:51:34|0.012517
00:51:34|0.0125
00:51:35|0.012517
00:51:37|0.012501
00:51:37|0.012501
00:51:38|0.012555
00:51:39|0.012549
00:51:40|0.012501
00:51:41|0.0125
00:51:42|0.0125
00:51:43|0.0125
00:51:44|0.012499
00:51:46|0.0125
00:51:46|0.012527
00:51:47|0.012525
00:51:49|0.012526
00:51:49|0.012526
00:51:50|0.012526
00:51:51|0.012501
00:51:52|0.012502
00:51:53|0.012504
00:51:54|0.012504
00:51:55|0.012504
00:51:56|0.01254
00:51:58|0.01254
00:51:59|0.012504
00:52:00|0.012504
00:52:02|0.01254
00:52:02|0.01254
00:52:03|0.01254
00:52:04|0.01254
00:52:05|0.01254
00:52:06|0.01254
00:52:08|0.01253
00:52:09|0.01253
00:52:10|0.01253
00:52:10|0.01254
00:52:12|0.01254
00:52:13|0.01254
00:52:14|0.01254
00:52:15|0.01254
00:52:16|0.012567
00:52:17|0.012567
00:52:18|0.012593
00:52:19|0.012593
00:52:20|0.012588
00:52:21|0.012596
00:52:22|0.012581
00:52:22|0.012594
00:52:24|0.012564
00:52:25|0.012597
00:52:26|0.01263
00:52:26|0.012641
00:52:28|0.012597
00:52:29|0.012707
00:52:30|0.012689
00:52:31|0.012726
00:52:32|0.012726
00:52:33|0.012708
00:52:34|0.012703
00:52:35|0.012657
00:52:36|0.012657
00:52:37|0.012704
00:52:38|0.012704
00:52:39|0.012704
00:52:40|0.012678
00:52:41|0.012715
00:52:42|0.012715
00:52:43|0.012721
00:52:44|0.012712
00:52:45|0.012715
00:52:46|0.012715
00:52:47|0.012671
00:52:48|0.012671
00:52:49|0.012671
00:52:50|0.012688
00:52:51|0.012688
00:52:52|0.012658
00:52:53|0.012658
00:52:54|0.0127
00:52:55|0.01268
00:52:56|0.0127
00:52:57|0.0127
00:52:58|0.012677
00:53:00|0.012677
00:53:01|0.0127
00:53:02|0.012671
00:53:03|0.012671
00:53:05|0.012678
00:53:06|0.01266
00:53:07|0.012678
00:53:08|0.012659
00:53:09|0.012659
00:53:10|0.012659
00:53:11|0.012673
00:53:12|0.012645
00:53:13|0.012631
00:53:14|0.012648
00:53:15|0.012638
00:53:16|0.012638
00:53:17|0.012616
00:53:18|0.012614
00:53:19|0.012614
00:53:20|0.012652
00:53:21|0.012607
00:53:22|0.012607
00:53:23|0.012607
00:53:24|0.0126
00:53:25|0.012601
00:53:26|0.012628
00:53:27|0.0126
00:53:28|0.0126
00:53:29|0.012639
00:53:30|0.0126
00:53:31|0.0126
00:53:33|0.012608
00:53:33|0.012639
00:53:34|0.012608
00:53:35|0.012608
00:53:36|0.012638
00:53:37|0.012638
00:53:38|0.012673
00:53:39|0.012673
00:53:40|0.012673
00:53:41|0.012673
00:53:42|0.012673
00:53:43|0.012611
00:53:44|0.012611
00:53:45|0.01264
00:53:46|0.01264
00:53:47|0.012638
00:53:48|0.012609
00:53:49|0.012608
00:53:50|0.012608
00:53:51|0.012608
00:53:52|0.012608
00:53:53|0.012608
00:53:54|0.012608
00:53:55|0.012608
00:53:56|0.012631
00:53:57|0.012632
00:53:58|0.012632
00:54:00|0.012608
00:54:00|0.012608
00:54:02|0.012608
00:54:03|0.012631
00:54:04|0.01261
00:54:05|0.01261
00:54:06|0.012607
00:54:07|0.012607
00:54:08|0.012608
00:54:09|0.012609
00:54:10|0.012609
00:54:11|0.012602
00:54:11|0.012602
00:54:12|0.012602
00:54:14|0.012602
00:54:15|0.012602
00:54:16|0.012609
00:54:17|0.012609
00:54:18|0.012609
00:54:19|0.012609
00:54:20|0.012609
00:54:21|0.012609
00:54:22|0.012609
00:54:23|0.012609
00:54:23|0.012609
00:54:25|0.01261
00:54:25|0.01263
00:54:26|0.012635
00:54:28|0.012643
00:54:29|0.012647
00:54:30|0.012641
00:54:30|0.012631
00:54:32|0.012631
00:54:32|0.012631
00:54:34|0.012631
00:54:34|0.012609
00:54:36|0.012609
00:54:37|0.012609
00:54:37|0.01263
00:54:39|0.01263
00:54:40|0.01263
00:54:40|0.01263
00:54:42|0.01263
00:54:43|0.01263
00:54:44|0.01263
00:54:44|0.012561
00:54:46|0.012561
00:54:46|0.012561
00:54:47|0.012558
00:54:48|0.012558
00:54:50|0.012558
00:54:50|0.012561
00:54:51|0.012561
00:54:52|0.012561
00:54:53|0.012561
00:54:55|0.012561
00:54:56|0.012552
00:54:56|0.012545
00:54:58|0.01256
00:54:59|0.01256
00:55:00|0.012559
00:55:01|0.01258
00:55:02|0.01254
00:55:03|0.01254
00:55:05|0.012619
00:55:06|0.012619
00:55:07|0.012619
00:55:08|0.012619
00:55:08|0.012619
00:55:10|0.012619
00:55:11|0.012557
00:55:12|0.012557
00:55:12|0.012557
00:55:14|0.012557
00:55:15|0.01255
00:55:16|0.01255
00:55:17|0.01255
00:55:18|0.012545
00:55:19|0.01254
00:55:21|0.01254
00:55:21|0.01254
00:55:22|0.012551
00:55:23|0.012551
00:55:24|0.012551
00:55:25|0.012551
00:55:26|0.012551
00:55:27|0.01254
00:55:28|0.01254
00:55:29|0.012535
00:55:30|0.012535
00:55:31|0.012535
00:55:32|0.012535
00:55:33|0.012533
00:55:34|0.012532
00:55:35|0.012532
00:55:36|0.012497
00:55:37|0.012491
00:55:38|0.012491
00:55:39|0.012491
00:55:40|0.012491
00:55:41|0.012491
00:55:42|0.012491
00:55:43|0.012407
00:55:44|0.012453
00:55:45|0.012457
00:55:46|0.012401
00:55:47|0.012401
00:55:48|0.012432
00:55:49|0.012432
00:55:50|0.012432
00:55:51|0.012441
00:55:52|0.012447
00:55:53|0.012436
00:55:54|0.012493
00:55:55|0.0125
00:55:56|0.012421
00:55:57|0.012428
00:55:58|0.012471
00:55:59|0.012521
00:56:00|0.012521
00:56:02|0.012509
00:56:02|0.012586
00:56:04|0.012526
00:56:05|0.012526
00:56:05|0.012526
00:56:07|0.012557
00:56:08|0.012521
00:56:09|0.012521
00:56:10|0.01253
00:56:11|0.012554
00:56:12|0.01255
00:56:13|0.01255
00:56:14|0.012549
00:56:15|0.012549
00:56:16|0.012549
00:56:17|0.012597
00:56:18|0.0126
00:56:19|0.0126
00:56:20|0.0126
00:56:21|0.0126
00:56:22|0.012593
00:56:23|0.012593
00:56:24|0.012593
00:56:25|0.012593
00:56:26|0.012642
00:56:28|0.012615
00:56:28|0.012615
00:56:29|0.012645
00:56:30|0.012645
00:56:32|0.012636
00:56:32|0.012639
00:56:34|0.012645
00:56:34|0.012645
00:56:35|0.012626
00:56:37|0.012626
00:56:37|0.012641
00:56:38|0.012645
00:56:40|0.012661
00:56:40|0.012668
00:56:41|0.012669
00:56:42|0.012662
00:56:44|0.012662
00:56:44|0.012672
00:56:45|0.012672
00:56:46|0.012672
00:56:47|0.012672
00:56:48|0.012672
00:56:49|0.01267
00:56:50|0.012672
00:56:52|0.012672
00:56:52|0.01267
00:56:54|0.0127
00:56:54|0.0127
00:56:55|0.0127
00:56:56|0.012677
00:56:57|0.0127
00:56:58|0.0127
00:56:59|0.0127
00:57:00|0.0127
00:57:01|0.012672
00:57:03|0.01267
00:57:04|0.01267
00:57:05|0.01267
00:57:06|0.01267
00:57:07|0.01264
00:57:08|0.01264
00:57:09|0.01264
00:57:10|0.01264
00:57:11|0.012618
00:57:12|0.0126
00:57:13|0.012635
00:57:14|0.0126
00:57:15|0.012601
00:57:16|0.0126
00:57:17|0.012601
00:57:18|0.0126
00:57:19|0.0126
00:57:20|0.0126
00:57:21|0.012545
00:57:22|0.012591
00:57:24|0.012591
00:57:24|0.012526
00:57:25|0.012526
00:57:26|0.012565
00:57:27|0.012522
00:57:28|0.012522
00:57:29|0.012522
00:57:30|0.012522
00:57:31|0.012522
00:57:32|0.012522
00:57:33|0.012522
00:57:34|0.012524
00:57:35|0.012482
00:57:36|0.012473
00:57:37|0.012402
00:57:38|0.012402
00:57:39|0.012402
00:57:40|0.012452
00:57:41|0.012452
00:57:42|0.012467
00:57:43|0.012501
00:57:44|0.012501
00:57:45|0.012501
00:57:46|0.012502
00:57:47|0.012501
00:57:48|0.012501
00:57:49|0.012501
00:57:50|0.012519
00:57:51|0.012519
00:57:52|0.012507
00:57:53|0.0125
00:57:54|0.0125
00:57:55|0.012501
00:57:56|0.012493
00:57:57|0.01245
00:57:58|0.01245
00:57:59|0.012434
00:58:00|0.01249
00:58:01|0.01249
00:58:02|0.012491
00:58:04|0.01245
00:58:05|0.01246
00:58:06|0.01246
00:58:07|0.012491
00:58:08|0.012451
00:58:09|0.012462
00:58:10|0.012462
00:58:11|0.012491
00:58:12|0.012491
00:58:13|0.0125
00:58:14|0.012507
00:58:15|0.012507
00:58:16|0.012507
00:58:17|0.012521
00:58:18|0.012563
00:58:19|0.012563
00:58:20|0.012563
00:58:21|0.012563
00:58:22|0.012601
00:58:23|0.012602
00:58:24|0.012695
00:58:25|0.012627
00:58:26|0.012627
00:58:27|0.012627
00:58:29|0.012641
00:58:30|0.012641
00:58:31|0.0127
00:58:32|0.012656
00:58:32|0.012666
00:58:34|0.012645
00:58:35|0.012645
00:58:35|0.012651
00:58:36|0.012651
00:58:37|0.012676
00:58:38|0.012676
00:58:39|0.012676
00:58:40|0.012599
00:58:41|0.012675
00:58:42|0.0126
00:58:43|0.012664
00:58:44|0.012664
00:58:46|0.012664
00:58:46|0.012664
00:58:47|0.012664
00:58:48|0.012664
00:58:49|0.012636
00:58:50|0.012636
00:58:52|0.012636
00:58:52|0.012636
00:58:54|0.012636
00:58:54|0.012636
00:58:56|0.012636
00:58:56|0.01264
00:58:57|0.012636
00:58:59|0.012609
00:58:59|0.01264
00:59:00|0.01264
00:59:02|0.012625
00:59:03|0.012625
00:59:03|0.012666
00:59:05|0.012666
00:59:06|0.012666
00:59:08|0.012666
00:59:08|0.012666
00:59:10|0.012638
00:59:11|0.012638
00:59:11|0.012655
00:59:12|0.012655
00:59:14|0.012655
00:59:14|0.012655
00:59:15|0.012624
00:59:17|0.012601
00:59:17|0.012581
00:59:19|0.01256
00:59:19|0.01256
00:59:21|0.01256
00:59:22|0.01256
00:59:23|0.012581
00:59:24|0.012581
00:59:25|0.012605
00:59:26|0.012641
00:59:27|0.012661
00:59:28|0.012661
00:59:29|0.012671
00:59:30|0.012671
00:59:31|0.012671
00:59:32|0.012671
00:59:33|0.012671
00:59:34|0.012671
00:59:35|0.012671
00:59:36|0.012671
00:59:37|0.012671
00:59:38|0.012663
00:59:39|0.012663
00:59:40|0.012659
00:59:41|0.012659
00:59:42|0.012659
00:59:43|0.012669
00:59:44|0.012669
00:59:45|0.012669
00:59:46|0.012669
00:59:47|0.012669
00:59:48|0.012669
00:59:49|0.012667
00:59:50|0.012666
00:59:51|0.012668
00:59:52|0.012668
00:59:53|0.012649
00:59:54|0.012649
00:59:55|0.012639
00:59:56|0.012634
00:59:57|0.012634
00:59:58|0.012634
00:59:59|0.012634
01:00:00|0.012634
01:00:01|0.012634
01:00:02|0.012658
01:00:03|0.012658
01:00:04|0.012658
01:00:05|0.012658
01:00:06|0.012605
01:00:08|0.012605
01:00:08|0.012605
01:00:09|0.012605
01:00:10|0.012609
01:00:11|0.012609
01:00:13|0.012609
01:00:14|0.012609
01:00:15|0.012631
01:00:16|0.012631
01:00:17|0.012631
01:00:18|0.012624
01:00:19|0.01261
01:00:19|0.012611
01:00:20|0.012623
01:00:22|0.012626
01:00:22|0.012643
01:00:24|0.012666
01:00:24|0.012666
01:00:26|0.012666
01:00:27|0.012666
01:00:28|0.012666
01:00:28|0.012622
01:00:30|0.012631
01:00:31|0.012627
01:00:32|0.012603
01:00:33|0.012656
01:00:33|0.012647
01:00:35|0.012647
01:00:35|0.012658
01:00:37|0.012646
01:00:38|0.012647
01:00:39|0.012647
01:00:40|0.012604
01:00:40|0.012647
01:00:41|0.012646
01:00:42|0.012652
01:00:44|0.012652
01:00:45|0.012647
01:00:46|0.012643
01:00:47|0.012643
01:00:48|0.012643
01:00:48|0.012643
01:00:50|0.012636
01:00:50|0.012636
01:00:51|0.012612
01:00:52|0.012624
01:00:53|0.012624
01:00:55|0.012624
01:00:56|0.012624
01:00:56|0.012624
01:00:57|0.01263
01:00:59|0.012631
01:00:59|0.012631
01:01:00|0.012631
01:01:01|0.012637
01:01:02|0.012637
01:01:03|0.012637
01:01:05|0.012637
01:01:05|0.012637
01:01:07|0.012637
01:01:09|0.012637
01:01:10|0.012631
01:01:11|0.01263
01:01:12|0.01263
01:01:13|0.012624
01:01:14|0.012624
01:01:15|0.012624
01:01:16|0.012624
01:01:17|0.012624
01:01:18|0.012624
01:01:19|0.012624
01:01:20|0.012622
01:01:21|0.012623
01:01:22|0.012623
01:01:23|0.012623
01:01:24|0.012623
01:01:25|0.012623
01:01:26|0.012623
01:01:27|0.012623
01:01:28|0.012601
01:01:29|0.012625
01:01:30|0.012625
01:01:31|0.012623
01:01:32|0.012623
01:01:33|0.012623
01:01:34|0.01256
01:01:35|0.01256
01:01:36|0.01256
01:01:37|0.012511
01:01:38|0.012511
01:01:39|0.012459
01:01:40|0.012535
01:01:41|0.012496
01:01:42|0.012525
01:01:43|0.012525
01:01:44|0.012522
01:01:45|0.012507
01:01:46|0.012531
01:01:47|0.012534
01:01:48|0.012528
01:01:50|0.012499
01:01:50|0.012499
01:01:51|0.012477
01:01:52|0.012498
01:01:53|0.012498
01:01:54|0.012498
01:01:55|0.012407
01:01:56|0.012471
01:01:57|0.012499
01:01:58|0.012443
01:02:00|0.012497
01:02:01|0.012497
01:02:01|0.012497
01:02:02|0.012421
01:02:04|0.012413
01:02:04|0.012471
01:02:05|0.012459
01:02:06|0.01245
01:02:08|0.012425
01:02:09|0.012436
01:02:10|0.012436
01:02:12|0.012441
01:02:12|0.012428
01:02:13|0.012432
01:02:15|0.012373
01:02:15|0.012394
01:02:17|0.012392
01:02:18|0.012392
01:02:19|0.012367
01:02:20|0.012388
01:02:22|0.01236
01:02:22|0.012312
01:02:23|0.012334
01:02:24|0.012303
01:02:25|0.012322
01:02:26|0.01227
01:02:27|0.012279
01:02:28|0.012285
01:02:29|0.0123
01:02:30|0.012285
01:02:31|0.012323
01:02:32|0.012319
01:02:33|0.012291
01:02:34|0.012291
01:02:35|0.012356
01:02:36|0.012312
01:02:37|0.012355
01:02:38|0.012356
01:02:39|0.012351
01:02:40|0.012361
01:02:41|0.012357
01:02:42|0.012357
01:02:43|0.012357
01:02:44|0.012361
01:02:45|0.012397
01:02:46|0.012397
01:02:47|0.012397
01:02:48|0.012397
01:02:49|0.01243
01:02:50|0.012432
01:02:51|0.012382
01:02:52|0.012404
01:02:53|0.012404
01:02:54|0.012398
01:02:55|0.0124
01:02:56|0.012388
01:02:57|0.012382
01:02:58|0.012399
01:02:59|0.012399
01:03:00|0.012395
01:03:01|0.012395
01:03:02|0.012395
01:03:03|0.012382
01:03:04|0.012399
01:03:05|0.0124
01:03:06|0.012457
01:03:13|0.012397
01:03:13|0.012467
01:03:14|0.012447
01:03:16|0.012499
01:03:17|0.01245
01:03:18|0.01245
01:03:19|0.012466
01:03:20|0.012458
01:03:21|0.012401
01:03:21|0.012436
01:03:23|0.012436
01:03:24|0.0124
01:03:25|0.012463
01:03:25|0.012406
01:03:27|0.012415
01:03:28|0.012415
01:03:29|0.012415
01:03:30|0.012446
01:03:31|0.012446
01:03:32|0.012484
01:03:34|0.012484
01:03:35|0.012484
01:03:35|0.0125
01:03:36|0.012481
01:03:38|0.01248
01:03:38|0.01248
01:03:40|0.01248
01:03:40|0.01248
01:03:42|0.01248
01:03:43|0.0125
01:03:43|0.0125
01:03:44|0.0125
01:03:45|0.0125
01:03:46|0.0125
01:03:48|0.0125
01:03:48|0.012484
01:03:49|0.012484
01:03:50|0.012484
01:03:51|0.0125
01:03:53|0.012484
01:03:54|0.012484
01:03:54|0.0125
01:03:55|0.0125
01:03:56|0.0125
01:03:57|0.012485
01:03:58|0.012485
01:03:59|0.012485
01:04:01|0.012446
01:04:02|0.012444
01:04:02|0.012433
01:04:03|0.012422
01:04:04|0.012422
01:04:06|0.012421
01:04:07|0.012421
01:04:07|0.012442
01:04:09|0.012421
01:04:10|0.012442
01:04:11|0.012484
01:04:12|0.012484
01:04:13|0.012484
01:04:15|0.012484
01:04:15|0.012484
01:04:16|0.012484
01:04:17|0.012484
01:04:18|0.012458
01:04:19|0.012428
01:04:21|0.012458
01:04:22|0.012457
01:04:23|0.01248
01:04:23|0.012442
01:04:25|0.01248
01:04:26|0.01248
01:04:27|0.01248
01:04:28|0.01248
01:04:29|0.012443
01:04:30|0.012475
01:04:31|0.012475
01:04:32|0.012469
01:04:33|0.012469
01:04:34|0.012474
01:04:35|0.012448
01:04:36|0.01247
01:04:37|0.012448
01:04:38|0.012448
01:04:39|0.01245
01:04:40|0.01245
01:04:42|0.01245
01:04:42|0.01245
01:04:43|0.01244
01:04:44|0.01244
01:04:45|0.01244
01:04:46|0.01244
01:04:47|0.01244
01:04:48|0.01244
01:04:49|0.01241
01:04:50|0.01241
01:04:51|0.01241
01:04:52|0.01241
01:04:53|0.012437
01:04:54|0.01241
01:04:55|0.01244
01:04:56|0.01241
01:04:57|0.01241
01:04:58|0.01241
01:04:59|0.01241
01:05:00|0.012431
01:05:01|0.012431
01:05:02|0.012431
01:05:03|0.012431
01:05:04|0.012431
01:05:05|0.012431
01:05:07|0.012431
01:05:07|0.012431
01:05:08|0.01241
01:05:09|0.01241
01:05:11|0.012427
01:05:12|0.012403
01:05:13|0.012403
01:05:14|0.012403
01:05:16|0.012403
01:05:16|0.01241
01:05:17|0.01241
01:05:18|0.012366
01:05:19|0.012367
01:05:20|0.012367
01:05:21|0.012386
01:05:22|0.012386
01:05:23|0.012386
01:05:24|0.012386
01:05:25|0.012384
01:05:26|0.012384
01:05:27|0.012384
01:05:28|0.012386
01:05:29|0.012386
01:05:30|0.01235
01:05:31|0.012315
01:05:33|0.012314
01:05:33|0.012351
01:05:34|0.012298
01:05:36|0.012366
01:05:36|0.01235
01:05:38|0.01235
01:05:38|0.01235
01:05:40|0.012314
01:05:40|0.012314
01:05:42|0.012316
01:05:42|0.012314
01:05:44|0.012314
01:05:45|0.012314
01:05:45|0.012314
01:05:46|0.012314
01:05:47|0.012314
01:05:48|0.012317
01:05:49|0.012317
01:05:51|0.012314
01:05:51|0.012314
01:05:52|0.012314
01:05:53|0.012314
01:05:54|0.012318
01:05:56|0.012337
01:05:56|0.012338
01:05:57|0.012342
01:05:59|0.012341
01:06:00|0.01235
01:06:00|0.012322
01:06:01|0.012322
01:06:02|0.012322
01:06:03|0.012322
01:06:04|0.012302
01:06:05|0.012351
01:06:07|0.012322
01:06:08|0.012322
01:06:08|0.012385
01:06:09|0.0124
01:06:10|0.012366
01:06:11|0.012366
01:06:13|0.012366
01:06:14|0.012366
01:06:16|0.012364
01:06:16|0.012364
01:06:17|0.012364
01:06:18|0.012364
01:06:20|0.012447
01:06:21|0.012447
01:06:22|0.012447
01:06:23|0.012447
01:06:24|0.012398
01:06:25|0.012426
01:06:26|0.0124
01:06:27|0.0124
01:06:28|0.0124
01:06:29|0.0124
01:06:30|0.012426
01:06:31|0.012401
01:06:32|0.012401
01:06:33|0.012406
01:06:34|0.01245
01:06:35|0.012442
01:06:36|0.012444
01:06:38|0.012444
01:06:38|0.012444
01:06:39|0.012444
01:06:40|0.012446
01:06:41|0.012443
01:06:42|0.01244
01:06:44|0.01244
01:06:44|0.01244
01:06:45|0.01244
01:06:46|0.01244
01:06:47|0.012446
01:06:48|0.012446
01:06:49|0.012446
01:06:50|0.012446
01:06:51|0.012365
01:06:52|0.012452
01:06:54|0.012452
01:06:55|0.012407
01:06:55|0.012407
01:06:57|0.012407
01:06:57|0.012451
01:06:58|0.012451
01:06:59|0.012451
01:07:00|0.012451
01:07:01|0.012451
01:07:02|0.012451
01:07:03|0.012436
01:07:04|0.012436
01:07:06|0.012436
01:07:06|0.012436
01:07:07|0.012437
01:07:08|0.012437
01:07:09|0.012437
01:07:11|0.012437
01:07:12|0.012413
01:07:13|0.012413
01:07:14|0.012413
01:07:15|0.012413
01:07:17|0.012413
01:07:17|0.012413
01:07:19|0.012413
01:07:19|0.012422
01:07:20|0.012422
01:07:21|0.012422
01:07:22|0.012422
01:07:23|0.012422
01:07:24|0.012422
01:07:25|0.012422
01:07:26|0.012422
01:07:27|0.012422
01:07:28|0.012413
01:07:29|0.012413
01:07:30|0.012413
01:07:31|0.012402
01:07:32|0.012303
01:07:33|0.012311
01:07:34|0.012369
01:07:35|0.012362
01:07:36|0.012362
01:07:37|0.012362
01:07:38|0.012362
01:07:39|0.012362
01:07:40|0.012362
01:07:41|0.012369
01:07:42|0.01235
01:07:43|0.0123
01:07:45|0.0123
01:07:45|0.0123
01:07:46|0.012301
01:07:47|0.012303
01:07:48|0.012303
01:07:49|0.012303
01:07:50|0.012301
01:07:51|0.012326
01:07:52|0.012298
01:07:53|0.012283
01:07:54|0.012283
01:07:55|0.012283
01:07:56|0.012283
01:07:57|0.012294
01:07:58|0.012283
01:07:59|0.012283
01:08:00|0.012283
01:08:01|0.012308
01:08:02|0.012353
01:08:03|0.012353
01:08:04|0.012323
01:08:05|0.012323
01:08:06|0.012349
01:08:07|0.012349
01:08:08|0.012346
01:08:09|0.012346
01:08:10|0.012346
01:08:11|0.012343
01:08:12|0.01234
01:08:14|0.01234
01:08:15|0.01234
01:08:15|0.012323
01:08:16|0.012323
01:08:18|0.01238
01:08:20|0.01238
01:08:20|0.01243
01:08:21|0.01243
01:08:23|0.01243
01:08:24|0.012467
01:08:24|0.012467
01:08:26|0.012467
01:08:27|0.01245
01:08:28|0.012496
01:08:28|0.012468
01:08:30|0.012499
01:08:30|0.012608
01:08:32|0.012599
01:08:33|0.012651
01:08:33|0.012622
01:08:35|0.012579
01:08:35|0.012567
01:08:36|0.012573
01:08:38|0.012578
01:08:39|0.012522
01:08:40|0.01263
01:08:41|0.01263
01:08:42|0.012589
01:08:43|0.01263
01:08:44|0.012682
01:08:45|0.01267
01:08:46|0.01268
01:08:47|0.012636
01:08:48|0.012678
01:08:49|0.012674
01:08:49|0.012669
01:08:50|0.012674
01:08:52|0.012667
01:08:52|0.012678
01:08:54|0.012643
01:08:55|0.012639
01:08:56|0.012686
01:08:56|0.012678
01:08:58|0.012678
01:08:59|0.012688
01:09:00|0.012689
01:09:01|0.012678
01:09:02|0.012659
01:09:03|0.01265
01:09:04|0.012646
01:09:05|0.012642
01:09:06|0.012664
01:09:07|0.012665
01:09:08|0.012664
01:09:10|0.012665
01:09:10|0.01267
01:09:11|0.01267
01:09:12|0.01267
01:09:13|0.01267
01:09:15|0.012664
01:09:16|0.012671
01:09:18|0.01269
01:09:18|0.012671
01:09:20|0.01268
01:09:21|0.012678
01:09:21|0.012678
01:09:22|0.01264
01:09:24|0.012685
01:09:25|0.012685
01:09:25|0.012685
01:09:26|0.012685
01:09:28|0.012651
01:09:28|0.012678
01:09:29|0.012672
01:09:31|0.012651
01:09:32|0.012672
01:09:33|0.012672
01:09:33|0.012654
01:09:35|0.012654
01:09:36|0.012655
01:09:36|0.012655
01:09:38|0.012664
01:09:39|0.012664
01:09:40|0.012672
01:09:41|0.012672
01:09:42|0.012672
01:09:43|0.012685
01:09:44|0.012685
01:09:44|0.012685
01:09:45|0.012685
01:09:47|0.012689
01:09:47|0.012689
01:09:49|0.01269
01:09:49|0.012678
01:09:51|0.012678
01:09:51|0.012678
01:09:52|0.01269
01:09:54|0.012677
01:09:55|0.012677
01:09:56|0.012677
01:09:56|0.012689
01:09:58|0.012689
01:09:58|0.012689
01:09:59|0.012642
01:10:00|0.012675
01:10:02|0.012675
01:10:03|0.012675
01:10:03|0.012675
01:10:05|0.012675
01:10:06|0.012669
01:10:07|0.012669
01:10:07|0.012554
01:10:08|0.012649
01:10:09|0.012596
01:10:11|0.012593
01:10:12|0.012593
01:10:13|0.012596
01:10:14|0.012596
01:10:15|0.012596
01:10:17|0.012616
01:10:18|0.012628
01:10:19|0.012628
01:10:20|0.012589
01:10:21|0.012589
01:10:22|0.012589
01:10:23|0.012647
01:10:24|0.012647
01:10:25|0.012638
01:10:27|0.012553
01:10:28|0.012563
01:10:29|0.012563
01:10:29|0.0126
01:10:31|0.0126
01:10:31|0.0126
01:10:32|0.012562
01:10:34|0.012562
01:10:34|0.012562
01:10:36|0.012583
01:10:36|0.012583
01:10:38|0.012583
01:10:38|0.012577
01:10:40|0.01255
01:10:41|0.01255
01:10:42|0.01255
01:10:43|0.012562
01:10:43|0.012502
01:10:45|0.012517
01:10:46|0.012517
01:10:47|0.012571
01:10:48|0.012597
01:10:49|0.012566
01:10:50|0.012566
01:10:51|0.012566
01:10:52|0.012586
01:10:53|0.012596
01:10:54|0.012573
01:10:55|0.012573
01:10:56|0.012566
01:10:57|0.012551
01:10:58|0.012551
01:10:59|0.012551
01:11:00|0.012551
01:11:01|0.012551
01:11:02|0.012551
01:11:03|0.012551
01:11:04|0.012561
01:11:05|0.012561
01:11:06|0.012591
01:11:07|0.012591
01:11:08|0.012599
01:11:09|0.012599
01:11:10|0.012599
01:11:11|0.012596
01:11:12|0.012599
01:11:13|0.012589
01:11:14|0.012589
01:11:15|0.012589
01:11:16|0.012589
01:11:18|0.012589
01:11:18|0.012589
01:11:19|0.012589
01:11:20|0.012589
01:11:22|0.012589
01:11:22|0.012589
01:11:23|0.012589
01:11:25|0.012594
01:11:25|0.012598
01:11:26|0.012596
01:11:28|0.012596
01:11:29|0.012596
01:11:30|0.012596
01:11:30|0.012596
01:11:31|0.012599
01:11:33|0.012599
01:11:34|0.012599
01:11:34|0.012599
01:11:35|0.012599
01:11:37|0.012599
01:11:37|0.012599
01:11:39|0.012599
01:11:39|0.012599
01:11:41|0.0126
01:11:41|0.0126
01:11:43|0.0126
01:11:43|0.0126
01:11:44|0.0126
01:11:45|0.0126
01:11:47|0.012585
01:11:47|0.0126
01:11:48|0.0126
01:11:49|0.0126
01:11:50|0.0126
01:11:51|0.0126
01:11:52|0.0126
01:11:53|0.012572
01:11:54|0.012593
01:11:55|0.012593
01:11:56|0.012593
01:11:57|0.012593
01:11:58|0.012593
01:11:59|0.012593
01:12:00|0.012593
01:12:02|0.012593
01:12:02|0.012574
01:12:03|0.012574
01:12:04|0.01256
01:12:05|0.01256
01:12:06|0.01256
01:12:07|0.01256
01:12:08|0.01256
01:12:09|0.01256
01:12:11|0.01256
01:12:11|0.01256
01:12:12|0.01256
01:12:13|0.01256
01:12:14|0.01256
01:12:15|0.01256
01:12:16|0.012556
01:12:18|0.012552
01:12:19|0.012552
01:12:21|0.012551
01:12:22|0.012556
01:12:23|0.012552
01:12:24|0.012545
01:12:25|0.012541
01:12:26|0.012541
01:12:27|0.012501
01:12:28|0.012536
01:12:30|0.012536
01:12:30|0.012526
01:12:31|0.012526
01:12:32|0.012525
01:12:33|0.012525
01:12:34|0.012525
01:12:35|0.012505
01:12:36|0.012505
01:12:38|0.012505
01:12:39|0.012501
01:12:40|0.012501
01:12:40|0.012501
01:12:42|0.012501
01:12:42|0.012501
01:12:44|0.0125
01:12:44|0.0125
01:12:45|0.0125
01:12:46|0.0125
01:12:47|0.0125
01:12:48|0.012501
01:12:50|0.012501
01:12:50|0.0125
01:12:51|0.012462
01:12:52|0.012462
01:12:54|0.012462
01:12:54|0.01249
01:12:55|0.01249
01:12:56|0.01249
01:12:58|0.01249
01:12:58|0.012489
01:13:00|0.012489
01:13:00|0.012489
01:13:02|0.012489
01:13:03|0.012489
01:13:04|0.012455
01:13:05|0.012469
01:13:05|0.012418
01:13:07|0.012419
01:13:07|0.012445
01:13:09|0.012452
01:13:10|0.012442
01:13:11|0.012421
01:13:12|0.012421
01:13:12|0.012428
01:13:14|0.012422
01:13:15|0.012422
01:13:16|0.012422
01:13:17|0.012422
01:13:18|0.01242
01:13:19|0.012417
01:13:21|0.012422
01:13:21|0.012422
01:13:22|0.012423
01:13:24|0.01243
01:13:25|0.01243
01:13:25|0.01243
01:13:27|0.01243
01:13:27|0.012427
01:13:29|0.012427
01:13:30|0.012427
01:13:30|0.012427
01:13:31|0.012454
01:13:33|0.012423
01:13:34|0.012423
01:13:35|0.012436
01:13:36|0.012474
01:13:37|0.012474
01:13:38|0.012474
01:13:39|0.012474
01:13:40|0.012474
01:13:41|0.012461
01:13:42|0.012461
01:13:43|0.012477
01:13:44|0.012471
01:13:45|0.012471
01:13:46|0.012461
01:13:47|0.012429
01:13:48|0.012429
01:13:49|0.012423
01:13:50|0.012444
01:13:51|0.012423
01:13:52|0.012453
01:13:53|0.012453
01:13:54|0.012453
01:13:55|0.012423
01:13:56|0.012423
01:13:57|0.012424
01:13:58|0.012424
01:13:59|0.012424
01:14:00|0.012415
01:14:02|0.012439
01:14:02|0.012439
01:14:03|0.012438
01:14:04|0.012453
01:14:05|0.012446
01:14:06|0.012446
01:14:07|0.012446
01:14:08|0.012446
01:14:09|0.012429
01:14:10|0.01244
01:14:11|0.012433
01:14:12|0.01245
01:14:13|0.01244
01:14:14|0.01244
01:14:16|0.01244
01:14:17|0.012383
01:14:17|0.012383
01:14:18|0.012382
01:14:20|0.012382
01:14:21|0.012383
01:14:22|0.012345
01:14:24|0.012407
01:14:24|0.012396
01:14:25|0.012396
01:14:26|0.012395
01:14:27|0.012405
01:14:28|0.012406
01:14:29|0.012406
01:14:30|0.012406
01:14:31|0.012406
01:14:32|0.012406
01:14:33|0.012406
01:14:34|0.012406
01:14:35|0.012406
01:14:36|0.012406
01:14:37|0.012406
01:14:38|0.012412
01:14:39|0.012412
01:14:40|0.01243
01:14:41|0.012392
01:14:42|0.012384
01:14:43|0.012361
01:14:44|0.012358
01:14:46|0.012358
01:14:46|0.012379
01:14:47|0.012384
01:14:48|0.012384
01:14:49|0.012384
01:14:50|0.012384
01:14:51|0.012373
01:14:53|0.012373
01:14:53|0.012384
01:14:54|0.012379
01:14:56|0.012379
01:14:57|0.012379
01:14:58|0.012379
01:14:59|0.012436
01:15:00|0.012436
01:15:01|0.012436
01:15:02|0.012436
01:15:03|0.012436
01:15:04|0.012436
01:15:05|0.012407
01:15:06|0.0124
01:15:07|0.012419
01:15:08|0.012436
01:15:09|0.012436
01:15:10|0.012435
01:15:11|0.012446
01:15:12|0.012446
01:15:13|0.012441
01:15:14|0.012444
01:15:15|0.01245
01:15:16|0.012429
01:15:17|0.012429
01:15:18|0.012429
01:15:19|0.01245
01:15:20|0.01245
01:15:22|0.012431
01:15:23|0.012431
01:15:23|0.012431
01:15:25|0.012431
01:15:25|0.01245
01:15:26|0.012431
01:15:27|0.012431
01:15:28|0.01245
01:15:30|0.01245
01:15:30|0.01245
01:15:32|0.01245
01:15:33|0.012482
01:15:34|0.012441
01:15:35|0.012441
01:15:36|0.01248
01:15:37|0.01248
01:15:38|0.012462
01:15:39|0.012462
01:15:40|0.012471
01:15:41|0.012472
01:15:42|0.012472
01:15:43|0.012521
01:15:44|0.01249
01:15:45|0.01249
01:15:46|0.012518
01:15:47|0.01249
01:15:48|0.01249
01:15:49|0.012491
01:15:50|0.012491
01:15:51|0.012491
01:15:53|0.012513
01:15:53|0.012501
01:15:54|0.012501
01:15:55|0.012501
01:15:56|0.012502
01:15:57|0.012513
01:15:58|0.012513
01:15:59|0.012564
01:16:00|0.012564
01:16:01|0.012524
01:16:02|0.012573
01:16:04|0.012514
01:16:04|0.01256
01:16:05|0.012538
01:16:06|0.012535
01:16:07|0.012535
01:16:08|0.012535
01:16:09|0.012535
01:16:10|0.012506
01:16:11|0.012532
01:16:12|0.012513
01:16:13|0.012513
01:16:14|0.012546
01:16:15|0.01255
01:16:16|0.01255
01:16:17|0.012554
01:16:18|0.012599
01:16:19|0.012599
01:16:20|0.012593
01:16:22|0.012585
01:16:23|0.012585
01:16:24|0.012585
01:16:26|0.012598
01:16:26|0.012591
01:16:27|0.012637
01:16:28|0.012636
01:16:30|0.012636
01:16:31|0.012633
01:16:32|0.012649
01:16:32|0.012649
01:16:33|0.012649
01:16:34|0.012621
01:16:35|0.012649
01:16:36|0.012606
01:16:37|0.012647
01:16:38|0.012647
01:16:39|0.012599
01:16:40|0.012599
01:16:42|0.012606
01:16:43|0.012606
01:16:44|0.012606
01:16:45|0.012583
01:16:46|0.012578
01:16:47|0.012555
01:16:48|0.012555
01:16:49|0.01254
01:16:50|0.012568
01:16:51|0.012568
01:16:52|0.012576
01:16:52|0.012573
01:16:54|0.012573
01:16:55|0.012573
01:16:55|0.012573
01:16:57|0.012527
01:16:58|0.012576
01:16:59|0.012535
01:17:00|0.012576
01:17:01|0.012536
01:17:02|0.012536
01:17:03|0.012536
01:17:04|0.012536
01:17:05|0.012536
01:17:07|0.012551
01:17:07|0.012573
01:17:08|0.012573
01:17:09|0.012573
01:17:10|0.012573
01:17:11|0.012573
01:17:12|0.012573
01:17:13|0.012573
01:17:14|0.012575
01:17:15|0.012568
01:17:16|0.012555
01:17:17|0.012561
01:17:18|0.012561
01:17:20|0.012561
01:17:20|0.012561
01:17:21|0.012588
01:17:23|0.012588
01:17:24|0.012588
01:17:25|0.012588
01:17:27|0.012588
01:17:27|0.012588
01:17:29|0.012588
01:17:30|0.012588
01:17:31|0.012588
01:17:32|0.012588
01:17:32|0.012562
01:17:33|0.012562
01:17:34|0.012562
01:17:35|0.012589
01:17:36|0.012589
01:17:38|0.01255
01:17:38|0.01255
01:17:40|0.01255
01:17:40|0.012562
01:17:41|0.01255
01:17:43|0.012541
01:17:44|0.0125
01:17:45|0.01251
01:17:45|0.01251
01:17:46|0.012481
01:17:48|0.012481
01:17:48|0.012481
01:17:49|0.012481
01:17:51|0.012481
01:17:51|0.012493
01:17:53|0.012481
01:17:53|0.012466
01:17:55|0.012466
01:17:56|0.012473
01:17:56|0.012473
01:17:58|0.012473
01:17:59|0.012409
01:18:00|0.01245
01:18:01|0.012403
01:18:02|0.012437
01:18:03|0.012437
01:18:04|0.012427
01:18:05|0.012427
01:18:07|0.012403
01:18:07|0.012409
01:18:08|0.012434
01:18:09|0.012434
01:18:10|0.012378
01:18:11|0.012356
01:18:12|0.012356
01:18:14|0.012416
01:18:14|0.012356
01:18:16|0.012356
01:18:16|0.012368
01:18:18|0.012412
01:18:19|0.01244
01:18:19|0.012488
01:18:20|0.012488
01:18:21|0.012498
01:18:23|0.012464
01:18:24|0.012455
01:18:25|0.012455
01:18:27|0.012455
01:18:28|0.012455
01:18:29|0.012419
01:18:30|0.012419
01:18:31|0.012419
01:18:32|0.012419
01:18:33|0.012419
01:18:34|0.012419
01:18:35|0.012419
01:18:36|0.012419
01:18:37|0.012449
01:18:38|0.012449
01:18:39|0.012449
01:18:40|0.012447
01:18:41|0.01242
01:18:42|0.012415
01:18:43|0.012415
01:18:44|0.012425
01:18:45|0.012424
01:18:46|0.012424
01:18:47|0.012424
01:18:48|0.012424
01:18:49|0.012424
01:18:50|0.012401
01:18:51|0.012401
01:18:52|0.012401
01:18:53|0.012401
01:18:54|0.012397
01:18:55|0.012397
01:18:56|0.012397
01:18:57|0.012397
01:18:58|0.012395
01:18:59|0.012395
01:19:00|0.012395
01:19:01|0.012404
01:19:02|0.012406
01:19:03|0.012406
01:19:04|0.012404
01:19:05|0.012404
01:19:06|0.012404
01:19:07|0.012404
01:19:08|0.012404
01:19:09|0.012404
01:19:10|0.012404
01:19:11|0.012404
01:19:12|0.012404
01:19:13|0.012393
01:19:14|0.012389
01:19:15|0.012389
01:19:16|0.012389
01:19:17|0.012425
01:19:18|0.012404
01:19:19|0.012404
01:19:20|0.012404
01:19:21|0.012404
01:19:22|0.012404
01:19:23|0.012404
01:19:25|0.012424
01:19:26|0.012425
01:19:27|0.012431
01:19:28|0.012431
01:19:30|0.012439
01:19:30|0.012455
01:19:31|0.012497
01:19:32|0.012494
01:19:33|0.012468
01:19:34|0.012497
01:19:35|0.012493
01:19:36|0.012493
01:19:37|0.012492
01:19:38|0.012487
01:19:39|0.012484
01:19:40|0.012484
01:19:41|0.012482
01:19:42|0.012482
01:19:43|0.012446
01:19:44|0.012478
01:19:45|0.012478
01:19:46|0.012478
01:19:47|0.012478
01:19:48|0.012478
01:19:49|0.012478
01:19:50|0.012457
01:19:51|0.012474
01:19:52|0.012498
01:19:53|0.012478
01:19:54|0.012478
01:19:55|0.012478
01:19:56|0.012478
01:19:57|0.012478
01:19:58|0.012478
01:19:59|0.012478
01:20:00|0.012478
01:20:01|0.012478
01:20:03|0.012432
01:20:03|0.012432
01:20:04|0.012432
01:20:05|0.012432
01:20:06|0.012432
01:20:07|0.012432
01:20:08|0.012454
01:20:09|0.012454
01:20:10|0.012454
01:20:11|0.012454
01:20:12|0.012454
01:20:13|0.012454
01:20:14|0.012454
01:20:15|0.012454
01:20:16|0.012454
01:20:17|0.012454
01:20:18|0.012416
01:20:19|0.012416
01:20:21|0.012416
01:20:21|0.012416
01:20:22|0.012416
01:20:23|0.012416
01:20:25|0.012417
01:20:25|0.012444
01:20:27|0.012444
01:20:28|0.012443
01:20:30|0.012443
01:20:31|0.012443
01:20:31|0.012443
01:20:33|0.012443
01:20:34|0.012443
01:20:34|0.012443
01:20:36|0.012422
01:20:36|0.012422
01:20:38|0.012443
01:20:39|0.012443
01:20:40|0.012443
01:20:41|0.012443
01:20:42|0.012443
01:20:43|0.012423
01:20:44|0.012423
01:20:45|0.012423
01:20:46|0.012423
01:20:47|0.012423
01:20:48|0.012423
01:20:49|0.012423
01:20:50|0.012443
01:20:51|0.012443
01:20:52|0.012424
01:20:53|0.012465
01:20:54|0.012443
01:20:55|0.012443
01:20:56|0.012443
01:20:57|0.012464
01:20:58|0.012464
01:20:59|0.012439
01:21:00|0.012471
01:21:01|0.012471
01:21:02|0.012476
01:21:03|0.012476
01:21:04|0.012476
01:21:05|0.012488
01:21:06|0.0125
01:21:07|0.0125
01:21:08|0.012499
01:21:09|0.012499
01:21:10|0.012499
01:21:11|0.0125
01:21:12|0.0125
01:21:13|0.0125
01:21:14|0.012499
01:21:15|0.01252
01:21:16|0.01252
01:21:17|0.012571
01:21:18|0.012567
01:21:19|0.012567
01:21:20|0.012566
01:21:21|0.01256
01:21:22|0.012543
01:21:23|0.012572
01:21:24|0.01257
01:21:25|0.01257
01:21:26|0.01257
01:21:28|0.012565
01:21:29|0.012554
01:21:29|0.012554
01:21:30|0.012554
01:21:31|0.012523
01:21:33|0.012588
01:21:34|0.012546
01:21:35|0.012546
01:21:36|0.012546
01:21:37|0.012569
01:21:38|0.012573
01:21:39|0.012573
01:21:40|0.012577
01:21:40|0.012588
01:21:42|0.012588
01:21:43|0.012596
01:21:44|0.012596
01:21:45|0.012596
01:21:46|0.012595
01:21:47|0.012595
01:21:48|0.012596
01:21:49|0.012608
01:21:50|0.012603
01:21:51|0.012615
01:21:52|0.012605
01:21:53|0.012605
01:21:54|0.012606
01:21:55|0.012606
01:21:56|0.012606
01:21:57|0.012615
01:21:58|0.0126
01:21:59|0.012612
01:22:00|0.012649
01:22:01|0.012645
01:22:02|0.012648
01:22:03|0.012624
01:22:04|0.012647
01:22:05|0.01265
01:22:06|0.012633
01:22:07|0.012636
01:22:08|0.012639
01:22:09|0.01266
01:22:10|0.01266
01:22:11|0.012632
01:22:12|0.012642
01:22:13|0.012648
01:22:14|0.012646
01:22:15|0.012646
01:22:16|0.012646
01:22:17|0.012646
01:22:18|0.012648
01:22:19|0.012648
01:22:20|0.012628
01:22:21|0.012645
01:22:22|0.012645
01:22:23|0.012616
01:22:24|0.012542
01:22:25|0.012544
01:22:26|0.012584
01:22:27|0.012584
01:22:29|0.012584
01:22:30|0.012584
01:22:31|0.012584
01:22:32|0.012584
01:22:33|0.012584
01:22:34|0.012584
01:22:35|0.012554
01:22:36|0.012577
01:22:37|0.012577
01:22:38|0.012572
01:22:39|0.012576
01:22:40|0.012576
01:22:41|0.012576
01:22:42|0.012613
01:22:43|0.012613
01:22:44|0.012556
01:22:45|0.012605
01:22:46|0.012601
01:22:47|0.012601
01:22:48|0.012601
01:22:49|0.012601
01:22:50|0.0126
01:22:51|0.0126
01:22:52|0.0126
01:22:53|0.0126
01:22:54|0.012578
01:22:55|0.012578
01:22:56|0.012601
01:22:57|0.012647
01:22:58|0.012647
01:22:59|0.012647
01:23:00|0.012616
01:23:01|0.012647
01:23:02|0.012642
01:23:03|0.012642
01:23:04|0.012638
01:23:05|0.012638
01:23:06|0.012636
01:23:07|0.012635
01:23:08|0.012635
01:23:09|0.012642
01:23:10|0.012642
01:23:11|0.012641
01:23:12|0.012642
01:23:13|0.012613
01:23:14|0.012642
01:23:15|0.012597
01:23:16|0.012605
01:23:17|0.012578
01:23:18|0.012555
01:23:19|0.012588
01:23:20|0.012506
01:23:21|0.012506
01:23:22|0.012506
01:23:23|0.012548
01:23:24|0.012548
01:23:25|0.012548
01:23:26|0.012548
01:23:27|0.012548
01:23:28|0.012548
01:23:30|0.012538
01:23:30|0.012538
01:23:31|0.012538
01:23:32|0.012542
01:23:34|0.012542
01:23:35|0.01251
01:23:35|0.01251
01:23:36|0.01251
01:23:37|0.01251
01:23:39|0.01251
01:23:40|0.012511
01:23:40|0.012553
01:23:42|0.012553
01:23:43|0.012565
01:23:43|0.012565
01:23:45|0.012565
01:23:46|0.012565
01:23:46|0.012528
01:23:47|0.012579
01:23:48|0.012579
01:23:49|0.012534
01:23:50|0.012534
01:23:51|0.012534
01:23:52|0.012534
01:23:54|0.012534
01:23:54|0.012534
01:23:55|0.012534
01:23:57|0.012534
01:23:57|0.01258
01:23:58|0.012552
01:24:00|0.012547
01:24:00|0.012579
01:24:02|0.012516
01:24:02|0.012516
01:24:03|0.012516
01:24:04|0.012516
01:24:05|0.012516
01:24:07|0.012516
01:24:07|0.012515
01:24:09|0.012556
01:24:10|0.012556
01:24:10|0.012567
01:24:12|0.012567
01:24:12|0.012567
01:24:13|0.012567
01:24:14|0.012567
01:24:16|0.012567
01:24:17|0.012514
01:24:18|0.012514
01:24:19|0.012514
01:24:20|0.012514
01:24:21|0.012517
01:24:21|0.012535
01:24:22|0.012535
01:24:23|0.012535
01:24:25|0.012535
01:24:26|0.012535
01:24:26|0.012542
01:24:28|0.012542
01:24:29|0.012542
01:24:30|0.012542
01:24:31|0.012542
01:24:33|0.012528
01:24:34|0.012527
01:24:35|0.012526
01:24:36|0.012526
01:24:37|0.012526
01:24:38|0.012526
01:24:39|0.012526
01:24:41|0.012509
01:24:41|0.012509
01:24:42|0.012509
01:24:43|0.012509
01:24:45|0.012509
01:24:45|0.012509
01:24:47|0.012509
01:24:48|0.012509
01:24:48|0.012509
01:24:49|0.012509
01:24:51|0.012509
01:24:51|0.012509
01:24:53|0.012509
01:24:53|0.012509
01:24:54|0.012509
01:24:55|0.012472
01:24:56|0.012472
01:24:57|0.012472
01:24:58|0.012472
01:25:00|0.012472
01:25:00|0.012487
01:25:01|0.012487
01:25:03|0.01245
01:25:04|0.01249
01:25:05|0.01245
01:25:06|0.01245
01:25:07|0.01245
01:25:08|0.01245
01:25:09|0.012454
01:25:10|0.012448
01:25:11|0.012447
01:25:12|0.012449
01:25:13|0.01245
01:25:14|0.012449
01:25:15|0.012449
01:25:16|0.012449
01:25:17|0.012444
01:25:18|0.012444
01:25:19|0.012444
01:25:20|0.012437
01:25:21|0.012444
01:25:22|0.012444
01:25:23|0.012444
01:25:24|0.012444
01:25:25|0.012444
01:25:26|0.012444
01:25:27|0.012437
01:25:28|0.012437
01:25:29|0.012437
01:25:31|0.012447
01:25:32|0.012441
01:25:33|0.012441
01:25:35|0.012489
01:25:35|0.012489
01:25:36|0.012489
01:25:38|0.012489
01:25:39|0.012437
01:25:40|0.012481
01:25:40|0.012481
01:25:42|0.012463
01:25:43|0.012459
01:25:43|0.012459
01:25:45|0.012456
01:25:45|0.012455
01:25:46|0.012438
01:25:47|0.012481
01:25:49|0.012474
01:25:49|0.012477
01:25:51|0.012477
01:25:51|0.012473
01:25:53|0.012473
01:25:54|0.012473
01:25:54|0.012473
01:25:55|0.012473
01:25:56|0.012473
01:25:58|0.012473
01:25:59|0.012473
01:26:00|0.012473
01:26:00|0.012473
01:26:01|0.012437
01:26:03|0.012437
01:26:04|0.012437
01:26:05|0.012437
01:26:06|0.012437
01:26:07|0.01248
01:26:08|0.01248
01:26:09|0.012477
01:26:10|0.012477
01:26:11|0.012479
01:26:12|0.012479
01:26:13|0.012479
01:26:14|0.012469
01:26:15|0.012469
01:26:16|0.012469
01:26:17|0.012469
01:26:18|0.012469
01:26:19|0.012469
01:26:20|0.012469
01:26:21|0.012469
01:26:22|0.012469
01:26:23|0.012469
01:26:24|0.012469
01:26:25|0.012469
01:26:26|0.012469
01:26:27|0.012469
01:26:28|0.012469
01:26:29|0.012469
01:26:30|0.012469
01:26:31|0.012469
01:26:33|0.012473
01:26:38|0.01245
01:26:40|0.012478
01:26:41|0.012478
01:26:42|0.012478
01:26:43|0.012479
01:26:44|0.012479
01:26:45|0.012479
01:26:45|0.012479
01:26:46|0.012479
01:26:48|0.012457
01:26:49|0.012457
01:26:50|0.012478
01:26:51|0.012478
01:26:52|0.012478
01:26:53|0.012478
01:26:54|0.012478
01:26:55|0.01247
01:26:56|0.01247
01:26:57|0.01247
01:26:58|0.012479
01:26:59|0.01248
01:27:00|0.01247
01:27:01|0.01247
01:27:02|0.012477
01:27:04|0.012519
01:27:04|0.012519
01:27:05|0.012519
01:27:06|0.012519
01:27:07|0.012492
01:27:08|0.012492
01:27:09|0.012492
01:27:10|0.012492
01:27:11|0.012492
01:27:12|0.012492
01:27:13|0.012492
01:27:14|0.012492
01:27:15|0.012492
01:27:16|0.012492
01:27:17|0.012492
01:27:18|0.012495
01:27:19|0.012495
01:27:20|0.012495
01:27:21|0.012495
01:27:22|0.012495
01:27:23|0.012495
01:27:24|0.012514
01:27:25|0.012496
01:27:26|0.012496
01:27:27|0.012496
01:27:28|0.012496
01:27:29|0.012496
01:27:30|0.012453
01:27:31|0.012496
01:27:33|0.0125
01:27:34|0.0125
01:27:36|0.012463
01:27:36|0.012463
01:27:37|0.012463
01:27:38|0.012451
01:27:39|0.012451
01:27:40|0.012437
01:27:41|0.012437
01:27:42|0.012437
01:27:43|0.012437
01:27:44|0.012447
01:27:45|0.012447
01:27:46|0.012447
01:27:47|0.012447
01:27:48|0.012437
01:27:49|0.01244
01:27:50|0.01244
01:27:51|0.012454
01:27:52|0.012454
01:27:53|0.012454
01:27:54|0.012437
01:27:55|0.012437
01:27:57|0.012437
01:27:57|0.012427
01:27:58|0.012427
01:28:00|0.012412
01:28:01|0.012412
01:28:01|0.012412
01:28:02|0.012412
01:28:04|0.012412
01:28:04|0.012412
01:28:05|0.012423
01:28:07|0.012423
01:28:07|0.012401
01:28:09|0.012401
01:28:09|0.012401
01:28:10|0.012401
01:28:11|0.012401
01:28:12|0.012401
01:28:13|0.012401
01:28:14|0.012401
01:28:15|0.012401
01:28:16|0.012401
01:28:17|0.012401
01:28:18|0.01235
01:28:19|0.012391
01:28:20|0.012382
01:28:22|0.012393
01:28:22|0.012393
01:28:23|0.01235
01:28:24|0.012398
01:28:25|0.012398
01:28:26|0.01235
01:28:27|0.012391
01:28:28|0.012391
01:28:30|0.012391
01:28:30|0.012391
01:28:32|0.01243
01:28:32|0.01238
01:28:34|0.012391
01:28:35|0.012454
01:28:36|0.012438
01:28:38|0.012414
01:28:38|0.012414
01:28:40|0.012449
01:28:40|0.012449
01:28:42|0.012449
01:28:42|0.012449
01:28:43|0.012449
01:28:45|0.012449
01:28:46|0.012449
01:28:47|0.012437
01:28:48|0.012437
01:28:49|0.012437
01:28:50|0.012442
01:28:51|0.012442
01:28:52|0.012442
01:28:53|0.01244
01:28:55|0.01244
01:28:55|0.01244
01:28:56|0.01244
01:28:57|0.01244
01:28:58|0.01244
01:28:59|0.01245
01:29:00|0.01245
01:29:01|0.01245
01:29:02|0.01245
01:29:03|0.01245
01:29:04|0.01245
01:29:05|0.01245
01:29:06|0.01245
01:29:07|0.01245
01:29:08|0.01245
01:29:09|0.012453
01:29:10|0.012453
01:29:11|0.012453
01:29:13|0.012453
01:29:13|0.012453
01:29:14|0.012453
01:29:15|0.012453
01:29:16|0.012453
01:29:17|0.012453
01:29:18|0.012453
01:29:19|0.012453
01:29:20|0.012473
01:29:21|0.012474
01:29:23|0.012508
01:29:24|0.012508
01:29:24|0.012489
01:29:25|0.012489
01:29:26|0.012489
01:29:27|0.012489
01:29:28|0.012489
01:29:29|0.012519
01:29:30|0.012519
01:29:31|0.012518
01:29:32|0.012518
01:29:33|0.012518
01:29:35|0.012518
01:29:35|0.012518
01:29:37|0.012518
01:29:38|0.012519
01:29:39|0.012519
01:29:41|0.012519
01:29:41|0.012519
01:29:43|0.012519
01:29:44|0.012519
01:29:45|0.012519
01:29:46|0.012519
01:29:47|0.012519
01:29:48|0.012519
01:29:49|0.012519
01:29:50|0.012519
01:29:51|0.012519
01:29:52|0.012519
01:29:52|0.012519
01:29:54|0.012519
01:29:55|0.012519
01:29:56|0.01251
01:29:57|0.01251
01:29:57|0.01251
01:29:59|0.01251
01:30:00|0.01251
01:30:01|0.012509
01:30:02|0.012509
01:30:03|0.012515
01:30:04|0.012519
01:30:05|0.012516
01:30:06|0.012518
01:30:07|0.012519
01:30:08|0.012519
01:30:09|0.012519
01:30:10|0.012519
01:30:11|0.012518
01:30:12|0.012518
01:30:13|0.012518
01:30:14|0.012518
01:30:15|0.012518
01:30:16|0.012518
01:30:17|0.012518
01:30:18|0.012518
01:30:19|0.012518
01:30:20|0.012518
01:30:21|0.012508
01:30:22|0.012508
01:30:23|0.012516
01:30:24|0.012516
01:30:25|0.012516
01:30:26|0.012516
01:30:27|0.01251
01:30:28|0.01251
01:30:29|0.01251
01:30:31|0.012507
01:30:31|0.012507
01:30:32|0.012491
01:30:33|0.012491
01:30:34|0.012491
01:30:36|0.01244
01:30:37|0.012437
01:30:38|0.012468
01:30:39|0.012468
01:30:41|0.012468
01:30:42|0.012468
01:30:43|0.012468
01:30:44|0.012411
01:30:45|0.012411
01:30:46|0.012411
01:30:47|0.012411
01:30:48|0.012411
01:30:49|0.012403
01:30:50|0.012403
01:30:51|0.012408
01:30:52|0.012408
01:30:53|0.012408
01:30:54|0.012408
01:30:55|0.012449
01:30:56|0.012449
01:30:57|0.012449
01:30:57|0.012449
01:30:59|0.012441
01:31:00|0.012444
01:31:01|0.012444
01:31:02|0.012444
01:31:03|0.012441
01:31:04|0.012411
01:31:05|0.012411
01:31:06|0.012409
01:31:07|0.012409
01:31:08|0.012411
01:31:09|0.012399
01:31:10|0.01237
01:31:11|0.01237
01:31:12|0.012387
01:31:13|0.012387
01:31:14|0.012387
01:31:15|0.012387
01:31:16|0.01237
01:31:17|0.012335
01:31:18|0.012335
01:31:19|0.012335
01:31:20|0.012365
01:31:21|0.012365
01:31:22|0.012365
01:31:23|0.012365
01:31:24|0.012331
01:31:25|0.012331
01:31:26|0.012348
01:31:27|0.012347
01:31:28|0.012347
01:31:29|0.012335
01:31:30|0.012334
01:31:31|0.012331
01:31:32|0.012363
01:31:33|0.012333
01:31:34|0.012333
01:31:35|0.012333
01:31:36|0.012333
01:31:38|0.012333
01:31:39|0.012332
01:31:39|0.012332
01:31:41|0.012331
01:31:42|0.012331
01:31:43|0.012331
01:31:44|0.012331
01:31:46|0.012331
01:31:46|0.012331
01:31:48|0.012331
01:31:48|0.012331
01:31:49|0.012331
01:31:50|0.012331
01:31:51|0.012283
01:31:52|0.012291
01:31:54|0.012291
01:31:55|0.012291
01:31:55|0.012291
01:31:56|0.012281
01:31:57|0.012281
01:31:58|0.01227
01:31:59|0.01227
01:32:01|0.01227
01:32:01|0.01227
01:32:02|0.012278
01:32:03|0.012278
01:32:04|0.012281
01:32:05|0.01227
01:32:07|0.01228
01:32:07|0.012277
01:32:08|0.012278
01:32:09|0.012278
01:32:10|0.012289
01:32:11|0.012277
01:32:12|0.012275
01:32:13|0.012286
01:32:14|0.012281
01:32:16|0.012281
01:32:17|0.012278
01:32:17|0.012278
01:32:18|0.012278
01:32:20|0.012294
01:32:20|0.012294
01:32:21|0.012324
01:32:23|0.012328
01:32:23|0.012328
01:32:24|0.012328
01:32:25|0.012328
01:32:27|0.012328
01:32:27|0.012328
01:32:29|0.012328
01:32:29|0.012335
01:32:30|0.012335
01:32:31|0.012335
01:32:32|0.012335
01:32:34|0.012352
01:32:34|0.012352
01:32:35|0.012352
01:32:36|0.012342
01:32:38|0.012352
01:32:39|0.012361
01:32:40|0.012361
01:32:42|0.012361
01:32:42|0.012375
01:32:43|0.012375
01:32:44|0.012375
01:32:46|0.012375
01:32:47|0.012388
01:32:47|0.012388
01:32:49|0.012383
01:32:50|0.012383
01:32:51|0.012383
01:32:52|0.012383
01:32:53|0.012383
01:32:54|0.012383
01:32:55|0.012383
01:32:56|0.012357
01:32:56|0.012357
01:32:58|0.01238
01:32:59|0.01238
01:33:00|0.01238
01:33:01|0.01238
01:33:02|0.01238
01:33:03|0.01238
01:33:04|0.01238
01:33:04|0.01238
01:33:06|0.01235
01:33:06|0.01235
01:33:08|0.01235
01:33:09|0.01235
01:33:10|0.01232
01:33:11|0.012344
01:33:12|0.012278
01:33:13|0.012278
01:33:14|0.012278
01:33:15|0.012333
01:33:16|0.012281
01:33:17|0.012281
01:33:18|0.012281
01:33:19|0.012285
01:33:20|0.01231
01:33:21|0.01231
01:33:22|0.012285
01:33:23|0.012285
01:33:24|0.012285
01:33:25|0.012285
01:33:26|0.012299
01:33:27|0.012299
01:33:28|0.012299
01:33:29|0.012285
01:33:30|0.012286
01:33:31|0.012282
01:33:32|0.012282
01:33:33|0.012282
01:33:34|0.0123
01:33:35|0.01232
01:33:36|0.01232
01:33:37|0.01232
01:33:39|0.012278
01:33:39|0.012278
01:33:41|0.012278
01:33:42|0.012278
01:33:43|0.012278
01:33:44|0.01228
01:33:45|0.01228
01:33:46|0.012316
01:33:47|0.012279
01:33:48|0.012278
01:33:49|0.012278
01:33:50|0.012278
01:33:51|0.012278
01:33:52|0.012278
01:33:53|0.012278
01:33:54|0.012278
01:33:55|0.012278
01:33:56|0.012278
01:33:57|0.012275
01:33:58|0.012278
01:33:59|0.012268
01:34:00|0.012278
01:34:01|0.012278
01:34:02|0.012278
01:34:03|0.012235
01:34:04|0.012235
01:34:05|0.012234
01:34:06|0.012231
01:34:07|0.012231
01:34:08|0.012231
01:34:10|0.012231
01:34:10|0.012231
01:34:11|0.012213
01:34:12|0.012213
01:34:13|0.012213
01:34:14|0.012201
01:34:15|0.012213
01:34:16|0.012213
01:34:17|0.012201
01:34:18|0.012216
01:34:19|0.012216
01:34:21|0.012201
01:34:21|0.012216
01:34:22|0.012216
01:34:23|0.012216
01:34:24|0.012218
01:34:25|0.012245
01:34:26|0.012278
01:34:27|0.012268
01:34:28|0.012276
01:34:29|0.012277
01:34:30|0.012277
01:34:31|0.012277
01:34:32|0.012241
01:34:33|0.012241
01:34:34|0.012241
01:34:35|0.012241
01:34:36|0.012241
01:34:37|0.012241
01:34:38|0.012241
01:34:40|0.012241
01:34:40|0.012278
01:34:42|0.012254
01:34:43|0.012254
01:34:44|0.012254
01:34:45|0.012254
01:34:46|0.012277
01:34:47|0.012277
01:34:48|0.012248
01:34:49|0.012248
01:34:50|0.012248
01:34:51|0.012251
01:34:52|0.012251
01:34:53|0.012251
01:34:55|0.012251
01:34:55|0.012277
01:34:56|0.012278
01:34:57|0.012277
01:34:59|0.012277
01:34:59|0.012259
01:35:01|0.012259
01:35:01|0.012259
01:35:03|0.012259
01:35:03|0.012259
01:35:05|0.012259
01:35:05|0.012259
01:35:07|0.012259
01:35:07|0.012259
01:35:08|0.012259
01:35:09|0.012259
01:35:10|0.012259
01:35:11|0.012259
01:35:13|0.012259
01:35:13|0.012259
01:35:15|0.012278
01:35:15|0.012278
01:35:17|0.012278
01:35:18|0.012342
01:35:18|0.012342
01:35:19|0.012337
01:35:20|0.012337
01:35:22|0.012337
01:35:22|0.012318
01:35:23|0.012318
01:35:24|0.012318
01:35:25|0.012341
01:35:26|0.012339
01:35:28|0.012339
01:35:29|0.012339
01:35:29|0.012339
01:35:30|0.012339
01:35:32|0.012339
01:35:33|0.01232
01:35:34|0.012319
01:35:34|0.012298
01:35:35|0.01233
01:35:37|0.01233
01:35:37|0.01233
01:35:39|0.01233
01:35:39|0.012313
01:35:41|0.012313
01:35:43|0.012313
01:35:44|0.012313
01:35:45|0.012313
01:35:46|0.012313
01:35:47|0.012336
01:35:48|0.012336
01:35:49|0.012336
01:35:50|0.01235
01:35:51|0.01235
01:35:52|0.01235
01:35:53|0.01235
01:35:54|0.01235
01:35:55|0.01235
01:35:56|0.012313
01:35:58|0.012346
01:35:58|0.012346
01:35:59|0.01233
01:36:00|0.01233
01:36:01|0.01233
01:36:02|0.01233
01:36:03|0.01233
01:36:04|0.01233
01:36:05|0.01233
01:36:06|0.012333
01:36:07|0.012346
01:36:08|0.012333
01:36:09|0.012333
01:36:10|0.012317
01:36:11|0.01231
01:36:12|0.01231
01:36:13|0.012339
01:36:14|0.012339
01:36:15|0.012339
01:36:16|0.012333
01:36:17|0.012333
01:36:18|0.012333
01:36:19|0.012333
01:36:20|0.012333
01:36:21|0.012314
01:36:22|0.012314
01:36:23|0.012329
01:36:24|0.012329
01:36:25|0.012329
01:36:26|0.012346
01:36:27|0.012339
01:36:28|0.012339
01:36:29|0.012339
01:36:30|0.012377
01:36:31|0.012377
01:36:32|0.012377
01:36:33|0.012377
01:36:34|0.012377
01:36:35|0.012377
01:36:37|0.012377
01:36:37|0.012377
01:36:38|0.012341
01:36:39|0.012341
01:36:40|0.01234
01:36:42|0.012373
01:36:43|0.01235
01:36:44|0.01235
01:36:45|0.01235
01:36:47|0.01235
01:36:47|0.01235
01:36:49|0.01235
01:36:50|0.012373
01:36:50|0.012373
01:36:51|0.012373
01:36:53|0.012373
01:36:53|0.012389
01:36:55|0.012402
01:36:56|0.012358
01:36:56|0.012358
01:36:58|0.012492
01:36:58|0.012491
01:37:00|0.012491
01:37:00|0.012375
01:37:01|0.012492
01:37:02|0.012489
01:37:03|0.012479
01:37:04|0.012451
01:37:05|0.012461
01:37:06|0.012478
01:37:07|0.012432
01:37:09|0.012482
01:37:09|0.012482
01:37:10|0.012435
01:37:12|0.012461
01:37:12|0.012476
01:37:13|0.012467
01:37:15|0.012467
01:37:15|0.012488
01:37:16|0.012492
01:37:18|0.012492
01:37:19|0.012492
01:37:20|0.012492
01:37:21|0.012492
01:37:22|0.012492
01:37:23|0.012492
01:37:24|0.012492
01:37:24|0.012492
01:37:26|0.012492
01:37:27|0.012471
01:37:28|0.012471
01:37:28|0.012471
01:37:30|0.012471
01:37:31|0.01247
01:37:32|0.012467
01:37:32|0.012467
01:37:33|0.012467
01:37:35|0.012468
01:37:36|0.012468
01:37:36|0.012468
01:37:38|0.012468
01:37:39|0.012468
01:37:40|0.012485
01:37:40|0.012485
01:37:41|0.012485
01:37:43|0.012485
01:37:45|0.012478
01:37:45|0.012474
01:37:47|0.01247
01:37:48|0.01247
01:37:49|0.012431
01:37:50|0.012431
01:37:51|0.012431
01:37:53|0.012427
01:37:53|0.012462
01:37:54|0.012461
01:37:55|0.012461
01:37:56|0.012461
01:37:57|0.012457
01:37:58|0.012458
01:37:59|0.012458
01:38:00|0.012458
01:38:01|0.012458
01:38:03|0.012458
01:38:03|0.012466
01:38:05|0.012431
01:38:06|0.012461
01:38:06|0.012461
01:38:07|0.012467
01:38:09|0.012467
01:38:09|0.012467
01:38:11|0.012467
01:38:12|0.012467
01:38:12|0.012467
01:38:14|0.012455
01:38:15|0.012414
01:38:16|0.012317
01:38:17|0.012343
01:38:18|0.012338
01:38:19|0.012334
01:38:20|0.012327
01:38:21|0.012349
01:38:21|0.012354
01:38:23|0.012371
01:38:23|0.012362
01:38:25|0.012362
01:38:26|0.012351
01:38:27|0.012351
01:38:28|0.012346
01:38:29|0.012339
01:38:30|0.012344
01:38:31|0.01234
01:38:32|0.012332
01:38:33|0.012332
01:38:34|0.012329
01:38:34|0.012335
01:38:36|0.012334
01:38:37|0.012341
01:38:38|0.012302
01:38:38|0.012331
01:38:40|0.01233
01:38:40|0.012339
01:38:42|0.012302
01:38:43|0.012314
01:38:44|0.012333
01:38:46|0.012346
01:38:47|0.0123
01:38:48|0.012298
01:38:49|0.01229
01:38:50|0.012282
01:38:51|0.012282
01:38:52|0.012285
01:38:53|0.012282
01:38:54|0.012282
01:38:55|0.012282
01:38:56|0.01228
01:38:57|0.012342
01:38:58|0.012279
01:38:59|0.012279
01:39:00|0.012331
01:39:01|0.012345
01:39:02|0.012295
01:39:03|0.012295
01:39:04|0.012296
01:39:05|0.012293
01:39:06|0.012293
01:39:07|0.012277
01:39:08|0.012292
01:39:09|0.012292
01:39:10|0.012292
01:39:11|0.012292
01:39:12|0.012291
01:39:14|0.012299
01:39:14|0.012299
01:39:15|0.012299
01:39:16|0.012304
01:39:17|0.012304
01:39:18|0.012304
01:39:19|0.012304
01:39:20|0.012304
01:39:21|0.012304
01:39:22|0.012304
01:39:23|0.012304
01:39:24|0.012304
01:39:25|0.012304
01:39:26|0.012304
01:39:27|0.012304
01:39:28|0.012304
01:39:29|0.012304
01:39:30|0.012304
01:39:31|0.012304
01:39:32|0.012342
01:39:33|0.012342
01:39:34|0.012342
01:39:35|0.012342
01:39:36|0.012342
01:39:37|0.012342
01:39:38|0.012342
01:39:39|0.0123
01:39:40|0.0123
01:39:41|0.0123
01:39:42|0.0123
01:39:43|0.0123
01:39:45|0.012307
01:39:45|0.012307
01:39:47|0.012307
01:39:48|0.012307
01:39:49|0.012307
01:39:50|0.012307
01:39:51|0.012307
01:39:52|0.012307
01:39:53|0.012307
01:39:54|0.012322
01:39:55|0.012322
01:39:56|0.0123
01:39:57|0.012297
01:39:58|0.012297
01:39:59|0.012297
01:40:00|0.012281
01:40:01|0.012281
01:40:02|0.012281
01:40:03|0.012269
01:40:04|0.012269
01:40:05|0.012263
01:40:06|0.012275
01:40:07|0.012275
01:40:08|0.012275
01:40:09|0.012287
01:40:10|0.012287
01:40:11|0.012226
01:40:12|0.012245
01:40:13|0.012245
01:40:14|0.012201
01:40:15|0.012201
01:40:16|0.012201
01:40:17|0.012245
01:40:18|0.012245
01:40:19|0.012245
01:40:20|0.012245
01:40:21|0.012245
01:40:22|0.012245
01:40:23|0.012245
01:40:24|0.012245
01:40:25|0.012245
01:40:26|0.012245
01:40:27|0.012245
01:40:28|0.012245
01:40:29|0.01225
01:40:30|0.01225
01:40:31|0.01225
01:40:32|0.012245
01:40:33|0.012245
01:40:34|0.012242
01:40:35|0.012242
01:40:36|0.012264
01:40:37|0.012264
01:40:38|0.012264
01:40:39|0.012264
01:40:40|0.012264
01:40:42|0.012264
01:40:42|0.01224
01:40:43|0.012259
01:40:44|0.012259
01:40:46|0.012248
01:40:47|0.01224
01:40:47|0.01224
01:40:49|0.012239
01:40:50|0.012218
01:40:51|0.012218
01:40:52|0.01224
01:40:53|0.012237
01:40:54|0.012229
01:40:55|0.012229
01:40:56|0.012237
01:40:57|0.012232
01:40:58|0.012232
01:41:00|0.012212
01:41:00|0.012212
01:41:01|0.012239
01:41:02|0.012274
01:41:03|0.012274
01:41:04|0.012221
01:41:05|0.012258
01:41:06|0.012258
01:41:07|0.012258
01:41:08|0.012255
01:41:09|0.012255
01:41:10|0.012255
01:41:11|0.012244
01:41:12|0.012244
01:41:13|0.012228
01:41:14|0.01223
01:41:15|0.01223
01:41:16|0.01223
01:41:17|0.01223
01:41:18|0.01223
01:41:19|0.012224
01:41:20|0.012228
01:41:21|0.012223
01:41:22|0.012223
01:41:23|0.012223
01:41:25|0.01226
01:41:25|0.01226
01:41:27|0.01226
01:41:27|0.01226
01:41:28|0.01226
01:41:29|0.012224
01:41:30|0.012224
01:41:32|0.012224
01:41:33|0.012277
01:41:33|0.012255
01:41:34|0.012255
01:41:35|0.012229
01:41:36|0.012229
01:41:37|0.012229
01:41:38|0.012247
01:41:39|0.01223
01:41:41|0.012208
01:41:42|0.012266
01:41:42|0.012258
01:41:44|0.012258
01:41:44|0.012258
01:41:45|0.012258
01:41:47|0.01221
01:41:48|0.01221
01:41:50|0.01221
01:41:51|0.012208
01:41:52|0.012226
01:41:53|0.012226
01:41:54|0.012253
01:41:55|0.012253
01:41:56|0.012244
01:41:57|0.012244
01:41:58|0.012244
01:41:59|0.012244
01:42:00|0.012202
01:42:01|0.012202
01:42:02|0.012224
01:42:03|0.01222
01:42:05|0.01222
01:42:05|0.0122
01:42:06|0.0122
01:42:07|0.0122
01:42:08|0.0122
01:42:09|0.0122
01:42:10|0.0122
01:42:11|0.012199
01:42:12|0.01218
01:42:14|0.012189
01:42:14|0.012188
01:42:15|0.012188
01:42:16|0.012172
01:42:18|0.012155
01:42:18|0.012136
01:42:20|0.012161
01:42:20|0.012155
01:42:22|0.012153
01:42:23|0.012153
01:42:24|0.012129
01:42:25|0.012151
01:42:25|0.012137
01:42:27|0.012125
01:42:27|0.012125
01:42:29|0.012125
01:42:30|0.012125
01:42:31|0.01213
01:42:32|0.012125
01:42:33|0.012125
01:42:34|0.012125
01:42:35|0.012125
01:42:35|0.012125
01:42:37|0.012125
01:42:38|0.012125
01:42:39|0.012125
01:42:39|0.012125
01:42:41|0.012125
01:42:42|0.012125
01:42:42|0.012154
01:42:43|0.012154
01:42:45|0.012154
01:42:46|0.012125
01:42:47|0.012121
01:42:48|0.012121
01:42:49|0.012121
01:42:50|0.012121
01:42:51|0.012121
01:42:52|0.012117
01:42:53|0.012117
01:42:54|0.012167
01:42:56|0.012117
01:42:56|0.012117
01:42:57|0.012117
01:42:59|0.012117
01:43:00|0.012117
01:43:01|0.012117
01:43:02|0.012117
01:43:03|0.012117
01:43:04|0.012117
01:43:05|0.012145
01:43:06|0.012145
01:43:07|0.012145
01:43:08|0.012117
01:43:09|0.01214
01:43:10|0.01214
01:43:11|0.01214
01:43:12|0.01214
01:43:13|0.01214
01:43:14|0.01214
01:43:15|0.01214
01:43:16|0.01214
01:43:17|0.01214
01:43:18|0.012125
01:43:19|0.01215
01:43:20|0.01215
01:43:21|0.012185
01:43:22|0.012189
01:43:23|0.012149
01:43:24|0.012149
01:43:24|0.012196
01:43:26|0.012196
01:43:26|0.01214
01:43:28|0.01214
01:43:29|0.01214
01:43:30|0.01214
01:43:31|0.012145
01:43:31|0.012145
01:43:32|0.012195
01:43:34|0.012195
01:43:35|0.012195
01:43:36|0.012195
01:43:37|0.012165
01:43:38|0.012165
01:43:39|0.012165
01:43:39|0.012165
01:43:41|0.012165
01:43:42|0.012165
01:43:43|0.012198
01:43:44|0.0122
01:43:44|0.012213
01:43:46|0.012205
01:43:47|0.012225
01:43:47|0.012239
01:43:49|0.012225
01:43:50|0.012225
01:43:52|0.012225
01:43:53|0.012243
01:43:55|0.012243
01:43:56|0.012243
01:43:57|0.012243
01:43:58|0.012243
01:43:59|0.012243
01:44:00|0.012243
01:44:01|0.01225
01:44:02|0.012195
01:44:03|0.012194
01:44:04|0.012234
01:44:05|0.012234
01:44:06|0.012234
01:44:07|0.012234
01:44:08|0.01221
01:44:09|0.012186
01:44:10|0.012237
01:44:11|0.012237
01:44:12|0.012237
01:44:13|0.012237
01:44:14|0.012192
01:44:15|0.012192
01:44:16|0.012192
01:44:17|0.012192
01:44:18|0.012192
01:44:19|0.012192
01:44:20|0.012191
01:44:21|0.012191
01:44:22|0.012191
01:44:23|0.012191
01:44:24|0.01221
01:44:25|0.012192
01:44:26|0.012192
01:44:27|0.012192
01:44:33|0.012208
01:44:33|0.012208
01:44:35|0.012209
01:44:35|0.012209
01:44:36|0.012209
01:44:37|0.012219
01:44:38|0.012219
01:44:39|0.012195
01:44:41|0.012192
01:44:41|0.012171
01:44:43|0.012171
01:44:43|0.012205
01:44:44|0.012205
01:44:46|0.012205
01:44:46|0.012209
01:44:47|0.012209
01:44:48|0.012162
01:44:50|0.01216
01:44:51|0.01216
01:44:52|0.01216
01:44:54|0.01216
01:44:54|0.01216
01:44:56|0.01216
01:44:57|0.01216
01:44:58|0.01216
01:44:59|0.012122
01:45:00|0.012122
01:45:01|0.01216
01:45:03|0.01216
01:45:04|0.01216
01:45:05|0.01216
01:45:06|0.01216
01:45:07|0.01216
01:45:08|0.01216
01:45:10|0.012122
01:45:11|0.012168
01:45:12|0.012168
01:45:13|0.012168
01:45:13|0.012168
01:45:14|0.012172
01:45:16|0.0122
01:45:17|0.0122
01:45:18|0.012168
01:45:18|0.012168
01:45:19|0.012116
01:45:21|0.012161
01:45:22|0.012158
01:45:23|0.012158
01:45:24|0.012158
01:45:25|0.012158
01:45:26|0.012147
01:45:27|0.012147
01:45:28|0.012147
01:45:29|0.012133
01:45:30|0.012133
01:45:31|0.012133
01:45:32|0.012146
01:45:33|0.012146
01:45:34|0.012146
01:45:35|0.012119
01:45:36|0.012115
01:45:37|0.012115
01:45:38|0.012136
01:45:39|0.012136
01:45:40|0.012136
01:45:41|0.012136
01:45:42|0.012136
01:45:43|0.012136
01:45:44|0.012136
01:45:45|0.012136
01:45:46|0.012136
01:45:47|0.012136
01:45:48|0.012136
01:45:49|0.012136
01:45:50|0.012136
01:45:51|0.012136
01:45:53|0.012129
01:45:53|0.012129
01:45:54|0.012115
01:45:55|0.012129
01:45:57|0.012129
01:45:57|0.012129
01:45:59|0.012129
01:46:00|0.012129
01:46:01|0.012129
01:46:02|0.012129
01:46:03|0.012129
01:46:04|0.012129
01:46:05|0.012129
01:46:06|0.012115
01:46:07|0.012129
01:46:08|0.012127
01:46:09|0.012127
01:46:10|0.012127
01:46:11|0.012127
01:46:12|0.012127
01:46:13|0.012127
01:46:14|0.012127
01:46:15|0.012127
01:46:16|0.012154
01:46:17|0.012154
01:46:18|0.0122
01:46:19|0.0122
01:46:20|0.012197
01:46:21|0.012197
01:46:22|0.012197
01:46:23|0.012197
01:46:24|0.012197
01:46:25|0.012197
01:46:26|0.012197
01:46:27|0.012197
01:46:28|0.012197
01:46:29|0.012197
01:46:30|0.012198
01:46:31|0.012198
01:46:32|0.012198
01:46:33|0.012181
01:46:35|0.012181
01:46:35|0.012177
01:46:36|0.012177
01:46:37|0.012177
01:46:38|0.012177
01:46:39|0.012177
01:46:40|0.012177
01:46:41|0.012177
01:46:42|0.012177
01:46:43|0.012177
01:46:44|0.012177
01:46:45|0.012177
01:46:46|0.012177
01:46:47|0.012177
01:46:48|0.012177
01:46:55|0.012186
01:46:56|0.012186
01:46:57|0.012186
01:46:58|0.012185
01:46:59|0.012234
01:47:00|0.012234
01:47:02|0.012234
01:47:02|0.012234
01:47:03|0.012234
01:47:04|0.012234
01:47:05|0.012234
01:47:06|0.012235
01:47:07|0.012215
01:47:08|0.012215
01:47:09|0.012215
01:47:10|0.012215
01:47:11|0.01221
01:47:12|0.01221
01:47:13|0.01221
01:47:14|0.01221
01:47:16|0.01221
01:47:16|0.01221
01:47:17|0.01221
01:47:18|0.01221
01:47:19|0.012178
01:47:20|0.012178
01:47:21|0.012178
01:47:22|0.012178
01:47:23|0.012178
01:47:24|0.012178
01:47:25|0.012205
01:47:27|0.012205
01:47:27|0.012177
01:47:28|0.012182
01:47:29|0.012182
01:47:30|0.012182
01:47:32|0.012203
01:47:32|0.012177
01:47:33|0.012177
01:47:34|0.012177
01:47:35|0.012177
01:47:36|0.012177
01:47:37|0.012177
01:47:38|0.012176
01:47:39|0.012171
01:47:40|0.012171
01:47:41|0.012171
01:47:42|0.012171
01:47:43|0.012171
01:47:44|0.012171
01:47:45|0.012165
01:47:46|0.012165
01:47:47|0.012165
01:47:48|0.012165
01:47:49|0.012165
01:47:50|0.012165
01:47:51|0.012165
01:47:53|0.012165
01:47:54|0.012165
01:47:56|0.012165
01:47:57|0.012165
01:47:58|0.012165
01:47:59|0.012165
01:47:59|0.012171
01:48:01|0.012161
01:48:02|0.012161
01:48:02|0.012161
01:48:04|0.012161
01:48:05|0.012161
01:48:06|0.012161
01:48:07|0.012161
01:48:08|0.012161
01:48:09|0.012173
01:48:10|0.012173
01:48:11|0.012173
01:48:12|0.012147
01:48:13|0.012147
01:48:14|0.012161
01:48:15|0.012161
01:48:15|0.012161
01:48:17|0.012161
01:48:18|0.012161
01:48:19|0.012161
01:48:20|0.012161
01:48:21|0.012161
01:48:22|0.012161
01:48:23|0.012161
01:48:23|0.012161
01:48:25|0.012161
01:48:26|0.012161
01:48:27|0.012161
01:48:28|0.012161
01:48:29|0.012143
01:48:30|0.012143
01:48:31|0.012143
01:48:32|0.012143
01:48:32|0.012143
01:48:34|0.012143
01:48:35|0.012143
01:48:36|0.012143
01:48:37|0.012143
01:48:38|0.012143
01:48:38|0.012143
01:48:40|0.012155
01:48:40|0.012155
01:48:41|0.012141
01:48:43|0.012141
01:48:44|0.012141
01:48:45|0.012141
01:48:46|0.012141
01:48:47|0.012141
01:48:48|0.012141
01:48:49|0.012141
01:48:50|0.012141
01:48:51|0.012141
01:48:52|0.012141
01:48:53|0.012141
01:48:55|0.012141
01:48:56|0.012175
01:48:57|0.012159
01:48:58|0.012159
01:48:59|0.012159
01:49:00|0.012159
01:49:01|0.012159
01:49:03|0.01219
01:49:04|0.012172
01:49:04|0.012172
01:49:06|0.012172
01:49:06|0.012172
01:49:08|0.012172
01:49:08|0.012172
01:49:10|0.012196
01:49:10|0.012196
01:49:12|0.012199
01:49:12|0.012199
01:49:13|0.012183
01:49:15|0.012183
01:49:16|0.012183
01:49:17|0.012183
01:49:18|0.012183
01:49:18|0.012183
01:49:20|0.012183
01:49:20|0.012183
01:49:22|0.012183
01:49:22|0.012183
01:49:23|0.01218
01:49:24|0.01218
01:49:25|0.01218
01:49:27|0.01218
01:49:28|0.012197
01:49:28|0.012197
01:49:29|0.012197
01:49:31|0.012197
01:49:32|0.012197
01:49:33|0.012197
01:49:34|0.012197
01:49:34|0.012197
01:49:36|0.012197
01:49:37|0.012194
01:49:37|0.012194
01:49:38|0.012194
01:49:40|0.01219
01:49:41|0.012157
01:49:42|0.012131
01:49:43|0.012193
01:49:44|0.012193
01:49:45|0.012193
01:49:46|0.012146
01:49:47|0.012146
01:49:48|0.012146
01:49:49|0.012146
01:49:50|0.012146
01:49:51|0.012146
01:49:52|0.012176
01:49:53|0.012176
01:49:54|0.012176
01:49:56|0.012176
01:49:57|0.012176
01:49:58|0.012176
01:49:59|0.012177
01:50:00|0.012177
01:50:02|0.012177
01:50:02|0.012194
01:50:03|0.012197
01:50:04|0.012197
01:50:06|0.012205
01:50:07|0.012198
01:50:07|0.012198
01:50:08|0.012198
01:50:10|0.012218
01:50:10|0.012242
01:50:11|0.012242
01:50:12|0.012242
01:50:13|0.01225
01:50:14|0.01225
01:50:15|0.012261
01:50:16|0.012212
01:50:17|0.012216
01:50:19|0.012252
01:50:20|0.012215
01:50:20|0.012214
01:50:21|0.012209
01:50:22|0.012209
01:50:24|0.012209
01:50:25|0.012209
01:50:25|0.01224
01:50:26|0.01224
01:50:27|0.01221
01:50:28|0.012211
01:50:30|0.012212
01:50:31|0.012212
01:50:31|0.012226
01:50:32|0.012226
01:50:33|0.012226
01:50:35|0.012226
01:50:35|0.01222
01:50:36|0.01222
01:50:37|0.01222
01:50:38|0.01222
01:50:39|0.012211
01:50:41|0.012211
01:50:41|0.01224
01:50:42|0.01221
01:50:43|0.01221
01:50:44|0.01221
01:50:45|0.01221
01:50:46|0.01221
01:50:47|0.01221
01:50:48|0.01221
01:50:49|0.01221
01:50:50|0.012234
01:50:51|0.012234
01:50:52|0.012234
01:50:53|0.012234
01:50:54|0.012237
01:50:56|0.012237
01:50:58|0.012234
01:50:58|0.012239
01:50:59|0.012239
01:51:00|0.012239
01:51:01|0.012239
01:51:02|0.012239
01:51:03|0.012295
01:51:04|0.012295
01:51:05|0.012295
01:51:06|0.012295
01:51:07|0.012295
01:51:08|0.012295
01:51:09|0.012295
01:51:10|0.012295
01:51:11|0.012295
01:51:12|0.012295
01:51:13|0.012295
01:51:14|0.012293
01:51:16|0.012294
01:51:17|0.012243
01:51:18|0.012298
01:51:18|0.012291
01:51:20|0.0123
01:51:21|0.0123
01:51:21|0.0123
01:51:22|0.0123
01:51:23|0.0123
01:51:25|0.0123
01:51:25|0.0123
01:51:27|0.0123
01:51:27|0.0123
01:51:28|0.0123
01:51:29|0.01226
01:51:31|0.01226
01:51:31|0.01226
01:51:32|0.012291
01:51:33|0.012291
01:51:34|0.01227
01:51:36|0.01227
01:51:37|0.01227
01:51:37|0.01227
01:51:39|0.01227
01:51:39|0.01227
01:51:40|0.01227
01:51:41|0.01227
01:51:42|0.01227
01:51:43|0.012285
01:51:44|0.0123
01:51:45|0.012322
01:51:46|0.012288
01:51:47|0.012288
01:51:48|0.012271
01:51:49|0.01227
01:51:50|0.01227
01:51:51|0.01227
01:51:52|0.0123
01:51:53|0.0123
01:51:54|0.012301
01:51:55|0.012327
01:51:57|0.012328
01:51:58|0.012328
01:51:59|0.012328
01:52:00|0.012328
01:52:01|0.012304
01:52:02|0.012338
01:52:03|0.012338
01:52:04|0.012338
01:52:05|0.012305
01:52:06|0.012305
01:52:07|0.012305
01:52:09|0.012305
01:52:10|0.012305
01:52:11|0.012305
01:52:12|0.012305
01:52:13|0.012305
01:52:14|0.012288
01:52:14|0.012288
01:52:15|0.012288
01:52:16|0.012288
01:52:17|0.012288
01:52:18|0.012317
01:52:20|0.012317
01:52:20|0.012317
01:52:21|0.012317
01:52:22|0.012317
01:52:23|0.012318
01:52:25|0.012318
01:52:25|0.012318
01:52:26|0.012318
01:52:27|0.012318
01:52:29|0.012318
01:52:30|0.012318
01:52:31|0.012318
01:52:31|0.012318
01:52:32|0.012318
01:52:33|0.012318
01:52:34|0.012318
01:52:35|0.012318
01:52:37|0.012318
01:52:38|0.012318
01:52:38|0.0123
01:52:40|0.0123
01:52:41|0.0123
01:52:41|0.012318
01:52:43|0.012318
01:52:44|0.012341
01:52:44|0.012341
01:52:46|0.012341
01:52:46|0.012292
01:52:47|0.012292
01:52:48|0.012292
01:52:49|0.012292
01:52:50|0.012292
01:52:51|0.012334
01:52:52|0.012334
01:52:53|0.012334
01:52:54|0.012334
01:52:55|0.012334
01:52:56|0.012334
01:52:57|0.012334
01:52:58|0.012334
01:52:59|0.012334
01:53:01|0.012335
01:53:03|0.012334
01:53:03|0.012341
01:53:04|0.012342
01:53:05|0.012342
01:53:06|0.012341
01:53:07|0.012341
01:53:08|0.012341
01:53:10|0.012341
01:53:11|0.012341
01:53:12|0.012334
01:53:13|0.012338
01:53:14|0.012309
01:53:14|0.012334
01:53:15|0.012334
01:53:17|0.012334
01:53:18|0.012334
01:53:18|0.0123
01:53:20|0.0123
01:53:20|0.012326
01:53:21|0.01228
01:53:23|0.01228
01:53:23|0.01231
01:53:24|0.01228
01:53:25|0.01228
01:53:27|0.01228
01:53:27|0.012258
01:53:28|0.01225
01:53:30|0.01225
01:53:30|0.01225
01:53:31|0.012325
01:53:32|0.012256
01:53:33|0.012321
01:53:34|0.012247
01:53:35|0.012247
01:53:36|0.012247
01:53:37|0.012247
01:53:39|0.012247
01:53:40|0.012247
01:53:40|0.012247
01:53:42|0.012299
01:53:42|0.012299
01:53:43|0.012326
01:53:44|0.012326
01:53:45|0.012326
01:53:46|0.012326
01:53:47|0.012326
01:53:48|0.012326
01:53:49|0.012326
01:53:50|0.012326
01:53:51|0.012357
01:53:52|0.012357
01:53:54|0.012316
01:53:55|0.012316
01:53:55|0.012368
01:53:56|0.012368
01:53:57|0.012368
01:53:59|0.012328
01:54:05|0.012335
01:54:06|0.012335
01:54:07|0.012335
01:54:08|0.012335
01:54:08|0.012335
01:54:09|0.012335
01:54:10|0.012335
01:54:11|0.012335
01:54:13|0.012358
01:54:13|0.012358
01:54:14|0.012358
01:54:16|0.012358
01:54:17|0.012374
01:54:17|0.012374
01:54:18|0.012374
01:54:19|0.012374
01:54:20|0.012374
01:54:22|0.012374
01:54:23|0.012374
01:54:23|0.012374
01:54:24|0.012374
01:54:26|0.012374
01:54:27|0.012374
01:54:28|0.012374
01:54:28|0.012374
01:54:29|0.012374
01:54:31|0.012374
01:54:31|0.012374
01:54:33|0.012374
01:54:34|0.012378
01:54:34|0.012378
01:54:35|0.012378
01:54:37|0.012344
01:54:37|0.012344
01:54:38|0.012344
01:54:39|0.012344
01:54:41|0.012344
01:54:41|0.012344
01:54:42|0.012382
01:54:44|0.012382
01:54:44|0.012382
01:54:45|0.01235
01:54:46|0.01235
01:54:47|0.012382
01:54:48|0.012382
01:54:49|0.012382
01:54:50|0.012346
01:54:51|0.012346
01:54:53|0.012346
01:54:53|0.012346
01:54:54|0.012346
01:54:56|0.012346
01:54:57|0.012346
01:54:57|0.012382
01:54:58|0.012382
01:55:00|0.012382
01:55:01|0.012358
01:55:02|0.01236
01:55:04|0.012309
01:55:05|0.012309
01:55:06|0.012284
01:55:06|0.01231
01:55:08|0.012337
01:55:09|0.012349
01:55:10|0.012334
01:55:11|0.012334
01:55:12|0.01229
01:55:13|0.01229
01:55:14|0.01229
01:55:15|0.01229
01:55:16|0.01229
01:55:17|0.01229
01:55:18|0.01229
01:55:19|0.01229
01:55:20|0.01229
01:55:21|0.01229
01:55:22|0.01229
01:55:23|0.01229
01:55:24|0.01229
01:55:25|0.01229
01:55:26|0.012262
01:55:27|0.012293
01:55:28|0.012293
01:55:29|0.012274
01:55:30|0.012317
01:55:31|0.012317
01:55:32|0.012317
01:55:33|0.012317
01:55:34|0.012317
01:55:35|0.012317
01:55:36|0.012317
01:55:37|0.01229
01:55:38|0.012303
01:55:39|0.012303
01:55:40|0.012264
01:55:41|0.012312
01:55:42|0.012317
01:55:43|0.012278
01:55:44|0.012278
01:55:45|0.012283
01:55:46|0.012283
01:55:47|0.012283
01:55:48|0.012283
01:55:49|0.012283
01:55:50|0.012283
01:55:51|0.012283
01:55:52|0.012283
01:55:53|0.012283
01:55:54|0.012283
01:55:55|0.012283
01:55:56|0.012283
01:55:57|0.012316
01:55:58|0.012316
01:55:59|0.012316
01:56:00|0.012311
01:56:02|0.012283
01:56:03|0.012283
01:56:04|0.012283
01:56:05|0.012283
01:56:06|0.012263
01:56:07|0.012263
01:56:08|0.012248
01:56:09|0.012248
01:56:10|0.012248
01:56:11|0.012248
01:56:12|0.012248
01:56:13|0.012248
01:56:14|0.012248
01:56:15|0.012248
01:56:16|0.012248
01:56:17|0.012248
01:56:18|0.012237
01:56:19|0.012247
01:56:20|0.012247
01:56:21|0.012247
01:56:22|0.012247
01:56:23|0.012247
01:56:24|0.012247
01:56:25|0.012247
01:56:26|0.012247
01:56:27|0.012247
01:56:28|0.012247
01:56:29|0.012247
01:56:30|0.012247
01:56:31|0.012215
01:56:32|0.012214
01:56:33|0.01222
01:56:34|0.01222
01:56:35|0.012215
01:56:36|0.012215
01:56:37|0.012215
01:56:38|0.01221
01:56:39|0.01221
01:56:40|0.012145
01:56:41|0.012191
01:56:42|0.012177
01:56:43|0.012177
01:56:44|0.012213
01:56:45|0.012213
01:56:46|0.012213
01:56:47|0.012234
01:56:48|0.012234
01:56:49|0.012234
01:56:50|0.012234
01:56:51|0.012234
01:56:52|0.012234
01:56:53|0.012234
01:56:54|0.0122
01:56:55|0.012234
01:56:56|0.012234
01:56:57|0.012234
01:56:58|0.012234
01:56:59|0.012202
01:57:00|0.012229
01:57:01|0.012229
01:57:03|0.012229
01:57:04|0.012229
01:57:05|0.012213
01:57:07|0.012213
01:57:07|0.012213
01:57:08|0.012213
01:57:09|0.012278
01:57:10|0.012224
01:57:11|0.012224
01:57:12|0.012224
01:57:13|0.012224
01:57:15|0.012224
01:57:15|0.012224
01:57:16|0.012247
01:57:17|0.012247
01:57:18|0.012247
01:57:19|0.01228
01:57:20|0.01228
01:57:22|0.01228
01:57:24|0.01228
01:57:24|0.01228
01:57:25|0.01228
01:57:26|0.01228
01:57:27|0.012254
01:57:28|0.012254
01:57:29|0.012254
01:57:30|0.012254
01:57:31|0.012254
01:57:32|0.012254
01:57:33|0.012254
01:57:34|0.012254
01:57:35|0.01228
01:57:36|0.01228
01:57:37|0.01228
01:57:38|0.01228
01:57:39|0.01225
01:57:40|0.01225
01:57:41|0.01225
01:57:42|0.01225
01:57:43|0.01225
01:57:44|0.01225
01:57:45|0.01225
01:57:46|0.01225
01:57:47|0.01225
01:57:48|0.012241
01:57:49|0.012241
01:57:50|0.012241
01:57:51|0.012241
01:57:52|0.012237
01:57:53|0.012237
01:57:54|0.012237
01:57:55|0.012237
01:57:56|0.012237
01:57:57|0.012277
01:57:58|0.012277
01:57:59|0.012277
01:58:00|0.012277
01:58:01|0.012277
01:58:03|0.012282
01:58:04|0.012282
01:58:05|0.012282
01:58:07|0.012282
01:58:08|0.012282
01:58:08|0.012282
01:58:10|0.012282
01:58:11|0.012278
01:58:11|0.012278
01:58:12|0.012278
01:58:14|0.012278
01:58:14|0.012278
01:58:16|0.012278
01:58:17|0.012276
01:58:18|0.012277
01:58:19|0.012253
01:58:20|0.012253
01:58:21|0.012253
01:58:22|0.012253
01:58:23|0.012253
01:58:24|0.012253
01:58:25|0.012253
01:58:26|0.012253
01:58:26|0.01225
01:58:28|0.01225
01:58:29|0.012252
01:58:30|0.012252
01:58:30|0.012252
01:58:32|0.012252
01:58:33|0.012252
01:58:34|0.01225
01:58:34|0.01225
01:58:35|0.01225
01:58:37|0.01225
01:58:38|0.01225
01:58:39|0.01225
01:58:40|0.01225
01:58:41|0.01225
01:58:42|0.01225
01:58:43|0.01225
01:58:44|0.01225
01:58:45|0.01225
01:58:45|0.01225
01:58:47|0.012245
01:58:48|0.012245
01:58:48|0.012245
01:58:50|0.012245
01:58:50|0.012245
01:58:51|0.012245
01:58:52|0.012245
01:58:54|0.012249
01:58:55|0.012249
01:58:56|0.012249
01:58:56|0.012249
01:58:57|0.012249
01:58:59|0.012249
01:59:00|0.012249
01:59:01|0.012249
01:59:01|0.012249
01:59:03|0.012249
01:59:04|0.012249
01:59:05|0.012249
01:59:06|0.012249
01:59:07|0.012249
01:59:09|0.012249
01:59:09|0.012249
01:59:10|0.012228
01:59:11|0.012228
01:59:12|0.012228
01:59:13|0.012228
01:59:15|0.012228
01:59:16|0.012228
01:59:16|0.012228
01:59:17|0.012228
01:59:19|0.012228
01:59:20|0.012228
01:59:21|0.012228
01:59:21|0.012228
01:59:22|0.012228
01:59:23|0.01222
01:59:24|0.012247
01:59:25|0.012247
01:59:26|0.012247
01:59:28|0.012247
01:59:29|0.012247
01:59:29|0.012247
01:59:30|0.012247
01:59:32|0.012247
01:59:32|0.0122
01:59:34|0.0122
01:59:34|0.0122
01:59:36|0.0122
01:59:36|0.0122
01:59:37|0.0122
01:59:38|0.0122
01:59:39|0.012245
01:59:41|0.012209
01:59:42|0.012209
01:59:43|0.012205
01:59:44|0.012205
01:59:45|0.012205
01:59:46|0.012247
01:59:47|0.012247
01:59:48|0.012214
01:59:49|0.012214
01:59:50|0.012214
01:59:51|0.012214
01:59:52|0.012214
01:59:53|0.012214
01:59:54|0.012214
01:59:55|0.012214
01:59:56|0.012214
01:59:57|0.012214
01:59:58|0.012214
01:59:59|0.012214
02:00:00|0.012214
02:00:01|0.012203
02:00:02|0.012203
02:00:03|0.012203
02:00:04|0.012203
02:00:06|0.01221
02:00:07|0.01221
02:00:08|0.01221
02:00:09|0.01223
02:00:10|0.01223
02:00:11|0.01221
02:00:11|0.012214
02:00:12|0.01224
02:00:14|0.01224
02:00:15|0.01221
02:00:15|0.012231
02:00:16|0.012231
02:00:17|0.01221
02:00:18|0.012249
02:00:19|0.012249
02:00:21|0.012249
02:00:21|0.012249
02:00:22|0.012249
02:00:24|0.012249
02:00:24|0.012249
02:00:25|0.012249
02:00:26|0.012249
02:00:27|0.012249
02:00:29|0.012249
02:00:30|0.012249
02:00:30|0.012249
02:00:31|0.012249
02:00:32|0.012245
02:00:34|0.012245
02:00:34|0.012245
02:00:35|0.01224
02:00:37|0.01224
02:00:38|0.012212
02:00:39|0.01224
02:00:40|0.01224
02:00:40|0.01224
02:00:42|0.012206
02:00:43|0.012206
02:00:43|0.012246
02:00:45|0.012201
02:00:45|0.012201
02:00:46|0.012201
02:00:48|0.012201
02:00:49|0.012201
02:00:50|0.012201
02:00:51|0.012201
02:00:52|0.012201
02:00:52|0.012201
02:00:53|0.012201
02:00:55|0.012211
02:00:55|0.012211
02:00:57|0.012211
02:00:57|0.012211
02:00:58|0.012211
02:00:59|0.012211
02:01:01|0.012237
02:01:02|0.012237
02:01:03|0.012237
02:01:04|0.012237
02:01:05|0.012237
02:01:05|0.012237
02:01:07|0.01224
02:01:08|0.01224
02:01:09|0.01224
02:01:10|0.01224
02:01:11|0.01224
02:01:11|0.01224
02:01:13|0.01224
02:01:14|0.01224
02:01:15|0.012219
02:01:16|0.01222
02:01:17|0.01222
02:01:18|0.01222
02:01:19|0.01222
02:01:20|0.01222
02:01:21|0.012219
02:01:22|0.012219
02:01:23|0.012219
02:01:24|0.012239
02:01:25|0.012239
02:01:26|0.012239
02:01:27|0.012239
02:01:28|0.012249
02:01:29|0.012283
02:01:30|0.012283
02:01:31|0.012219
02:01:32|0.012219
02:01:33|0.012219
02:01:34|0.012219
02:01:35|0.012239
02:01:36|0.012264
02:01:37|0.012275
02:01:38|0.012275
02:01:39|0.012242
02:01:40|0.012242
02:01:41|0.012261
02:01:42|0.012261
02:01:43|0.012261
02:01:44|0.012261
02:01:45|0.012266
02:01:46|0.012266
02:01:47|0.012266
02:01:48|0.012266
02:01:49|0.012283
02:01:50|0.012283
02:01:51|0.012283
02:01:52|0.012283
02:01:53|0.012283
02:01:54|0.012266
02:01:55|0.012266
02:01:56|0.012266
02:01:57|0.012266
02:01:58|0.012266
02:01:59|0.012245
02:02:00|0.012266
02:02:01|0.012266
02:02:02|0.012266
02:02:03|0.012266
02:02:04|0.012266
02:02:05|0.012266
02:02:06|0.012283
02:02:08|0.012283
02:02:08|0.012283
02:02:10|0.012266
02:02:11|0.012266
02:02:11|0.012266
02:02:13|0.012266
02:02:14|0.012266
02:02:15|0.012266
02:02:16|0.012266
02:02:17|0.012266
02:02:18|0.012258
02:02:19|0.01226
02:02:20|0.01226
02:02:21|0.012283
02:02:22|0.012283
02:02:23|0.012283
02:02:24|0.012283
02:02:25|0.012283
02:02:26|0.012279
02:02:27|0.012279
02:02:28|0.012279
02:02:29|0.012279
02:02:30|0.012279
02:02:31|0.012279
02:02:32|0.012279
02:02:33|0.012279
02:02:34|0.012279
02:02:35|0.012279
02:02:36|0.012283
02:02:37|0.012283
02:02:38|0.012279
02:02:39|0.012279
02:02:40|0.012279
02:02:41|0.012279
02:02:42|0.012279
02:02:43|0.012283
02:02:44|0.012283
02:02:45|0.012283
02:02:46|0.012283
02:02:47|0.012256
02:02:48|0.012279
02:02:49|0.012279
02:02:50|0.012279
02:02:51|0.012279
02:02:53|0.012279
02:02:53|0.01226
02:02:54|0.01226
02:02:55|0.01226
02:02:56|0.01226
02:02:57|0.01226
02:02:58|0.01226
02:02:59|0.01226
02:03:00|0.01226
02:03:01|0.01226
02:03:02|0.01226
02:03:03|0.01226
02:03:04|0.01226
02:03:05|0.01226
02:03:06|0.01226
02:03:08|0.01226
02:03:09|0.01226
02:03:09|0.012259
02:03:11|0.012241
02:03:12|0.012246
02:03:14|0.012242
02:03:14|0.012242
02:03:16|0.012242
02:03:16|0.012242
02:03:18|0.012242
02:03:19|0.012242
02:03:20|0.012242
02:03:21|0.012242
02:03:22|0.012243
02:03:23|0.012245
02:03:24|0.012283
02:03:25|0.012283
02:03:26|0.012283
02:03:27|0.012283
02:03:28|0.012283
02:03:29|0.012283
02:03:30|0.012279
02:03:31|0.012283
02:03:32|0.012283
02:03:33|0.012232
02:03:34|0.012232
02:03:35|0.012274
02:03:36|0.012274
02:03:37|0.012274
02:03:38|0.012274
02:03:39|0.012274
02:03:40|0.012274
02:03:41|0.012274
02:03:42|0.012274
02:03:43|0.012274
02:03:44|0.012228
02:03:45|0.012228
02:03:46|0.012264
02:03:47|0.012264
02:03:48|0.012264
02:03:49|0.012264
02:03:50|0.012264
02:03:51|0.012264
02:03:52|0.012264
02:03:53|0.012264
02:03:54|0.012264
02:03:55|0.012264
02:03:56|0.012264
02:03:57|0.012264
02:03:58|0.012264
02:03:59|0.012264
02:04:00|0.012264
02:04:01|0.012264
02:04:02|0.012264
02:04:03|0.012264
02:04:04|0.012264
02:04:05|0.012232
02:04:06|0.0123
02:04:07|0.012296
02:04:08|0.012244
02:04:10|0.012235
02:04:10|0.012235
02:04:11|0.012235
02:04:12|0.0123
02:04:13|0.012296
02:04:15|0.012296
02:04:16|0.012296
02:04:17|0.012296
02:04:17|0.012296
02:04:18|0.012296
02:04:20|0.012296
02:04:20|0.012296
02:04:22|0.012284
02:04:23|0.012284
02:04:24|0.012285
02:04:25|0.01231
02:04:26|0.01231
02:04:27|0.012298
02:04:28|0.012316
02:04:29|0.012316
02:04:30|0.012316
02:04:31|0.012315
02:04:31|0.012315
02:04:33|0.012299
02:04:34|0.012315
02:04:35|0.012314
02:04:36|0.01234
02:04:37|0.012342
02:04:37|0.012342
02:04:38|0.012369
02:04:40|0.012365
02:04:40|0.012348
02:04:42|0.012365
02:04:43|0.012343
02:04:44|0.012369
02:04:44|0.01236
02:04:46|0.01236
02:04:47|0.01236
02:04:47|0.012334
02:04:49|0.012357
02:04:50|0.012357
02:04:51|0.012316
02:04:52|0.012318
02:04:53|0.012306
02:04:54|0.012339
02:04:55|0.012339
02:04:56|0.012331
02:04:57|0.012331
02:04:58|0.012331
02:04:59|0.012356
02:05:00|0.012368
02:05:01|0.012368
02:05:02|0.01235
02:05:03|0.01235
02:05:04|0.01235
02:05:05|0.01235
02:05:06|0.012364
02:05:07|0.012364
02:05:08|0.012366
02:05:09|0.012369
02:05:10|0.01239
02:05:11|0.012384
02:05:12|0.012388
02:05:14|0.012413
02:05:14|0.012395
02:05:16|0.012418
02:05:17|0.012415
02:05:18|0.012412
02:05:19|0.01242
02:05:20|0.012421
02:05:21|0.01242
02:05:22|0.01242
02:05:23|0.012433
02:05:24|0.012446
02:05:25|0.012428
02:05:26|0.012428
02:05:27|0.012428
02:05:28|0.012428
02:05:29|0.012443
02:05:30|0.012446
02:05:31|0.01243
02:05:32|0.012478
02:05:33|0.012449
02:05:35|0.012474
02:05:35|0.012478
02:05:36|0.012478
02:05:37|0.012478
02:05:38|0.012476
02:05:39|0.012476
02:05:40|0.012591
02:05:41|0.012583
02:05:42|0.01255
02:05:43|0.012566
02:05:44|0.012557
02:05:45|0.012586
02:05:46|0.012589
02:05:47|0.0126
02:05:48|0.0126
02:05:49|0.012592
02:05:50|0.012547
02:05:51|0.012529
02:05:52|0.012585
02:05:54|0.012571
02:05:55|0.012542
02:05:55|0.012571
02:05:56|0.012531
02:05:57|0.012531
02:05:58|0.012566
02:05:59|0.01257
02:06:00|0.012547
02:06:01|0.012528
02:06:03|0.01253
02:06:03|0.01252
02:06:04|0.01252
02:06:06|0.012544
02:06:06|0.012506
02:06:07|0.012505
02:06:08|0.01252
02:06:10|0.012501
02:06:11|0.012501
02:06:12|0.012514
02:06:13|0.012519
02:06:14|0.01252
02:06:15|0.012496
02:06:17|0.012498
02:06:18|0.012499
02:06:19|0.012387
02:06:19|0.01239
02:06:20|0.012383
02:06:22|0.012395
02:06:22|0.012403
02:06:24|0.012408
02:06:25|0.012428
02:06:26|0.012472
02:06:27|0.012472
02:06:28|0.01247
02:06:29|0.012474
02:06:30|0.012479
02:06:31|0.012454
02:06:32|0.012481
02:06:33|0.012479
02:06:34|0.0125
02:06:35|0.0125
02:06:36|0.012479
02:06:37|0.012452
02:06:38|0.012452
02:06:39|0.012428
02:06:40|0.012452
02:06:41|0.012449
02:06:42|0.012516
02:06:43|0.012516
02:06:44|0.012516
02:06:46|0.012484
02:06:46|0.012484
02:06:47|0.012492
02:06:48|0.012492
02:06:49|0.012498
02:06:50|0.012498
02:06:51|0.012498
02:06:52|0.012513
02:06:53|0.012475
02:06:54|0.012475
02:06:55|0.012546
02:06:56|0.01255
02:06:57|0.01254
02:06:58|0.012513
02:06:59|0.0125
02:07:00|0.012534
02:07:01|0.012535
02:07:02|0.012539
02:07:03|0.012539
02:07:04|0.012539
02:07:05|0.01254
02:07:06|0.01254
02:07:07|0.01255
02:07:08|0.01255
02:07:09|0.01255
02:07:11|0.01255
02:07:12|0.01255
02:07:12|0.012571
02:07:14|0.01254
02:07:15|0.01257
02:07:17|0.01257
02:07:17|0.012569
02:07:19|0.012571
02:07:19|0.012536
02:07:21|0.012568
02:07:22|0.012566
02:07:23|0.012568
02:07:23|0.012568
02:07:24|0.012571
02:07:26|0.01257
02:07:26|0.01257
02:07:27|0.012535
02:07:29|0.012565
02:07:30|0.012565
02:07:31|0.012566
02:07:31|0.012569
02:07:32|0.012568
02:07:33|0.012568
02:07:34|0.012569
02:07:35|0.012549
02:07:37|0.012567
02:07:37|0.012567
02:07:39|0.012567
02:07:40|0.012567
02:07:40|0.012567
02:07:42|0.012535
02:07:42|0.01257
02:07:43|0.012569
02:07:45|0.012571
02:07:46|0.012571
02:07:46|0.012571
02:07:48|0.012535
02:07:49|0.012535
02:07:50|0.012569
02:07:51|0.012569
02:07:52|0.012569
02:07:53|0.012571
02:07:54|0.012571
02:07:55|0.012571
02:07:56|0.012571
02:07:56|0.01257
02:07:58|0.01257
02:07:58|0.012531
02:07:59|0.012509
02:08:01|0.012559
02:08:01|0.012559
02:08:03|0.012559
02:08:04|0.012533
02:08:05|0.012536
02:08:06|0.012527
02:08:07|0.012527
02:08:08|0.012527
02:08:09|0.012527
02:08:11|0.012461
02:08:11|0.012461
02:08:13|0.012461
02:08:14|0.012461
02:08:15|0.012461
02:08:16|0.012461
02:08:17|0.012461
02:08:18|0.012503
02:08:19|0.012499
02:08:21|0.012499
02:08:21|0.012471
02:08:23|0.012495
02:08:24|0.012495
02:08:24|0.012495
02:08:26|0.012495
02:08:27|0.012497
02:08:27|0.012497
02:08:29|0.012495
02:08:30|0.012473
02:08:31|0.012495
02:08:31|0.012498
02:08:32|0.012498
02:08:34|0.012472
02:08:34|0.012472
02:08:35|0.012472
02:08:36|0.012495
02:08:37|0.012471
02:08:39|0.012471
02:08:39|0.012459
02:08:40|0.012471
02:08:41|0.012455
02:08:42|0.012471
02:08:43|0.012471
02:08:44|0.012471
02:08:45|0.01245
02:08:46|0.012469
02:08:48|0.012469
02:08:48|0.012469
02:08:49|0.012469
02:08:50|0.012459
02:08:51|0.012459
02:08:53|0.012455
02:08:53|0.012455
02:08:54|0.012455
02:08:55|0.012455
02:08:56|0.012455
02:08:57|0.012455
02:08:58|0.012471
02:08:59|0.012471
02:09:00|0.012471
02:09:01|0.01247
02:09:02|0.01247
02:09:04|0.01247
02:09:04|0.01247
02:09:05|0.01247
02:09:06|0.01247
02:09:07|0.01247
02:09:08|0.01247
02:09:09|0.01247
02:09:10|0.01247
02:09:11|0.01247
02:09:12|0.01247
02:09:14|0.01247
02:09:15|0.01247
02:09:16|0.012457
02:09:17|0.012457
02:09:18|0.012457
02:09:19|0.012473
02:09:21|0.012496
02:09:22|0.012496
02:09:23|0.012549
02:09:23|0.012549
02:09:25|0.012549
02:09:25|0.012549
02:09:26|0.012549
02:09:28|0.012508
02:09:28|0.012549
02:09:29|0.012549
02:09:30|0.012549
02:09:31|0.012549
02:09:33|0.012549
02:09:33|0.012549
02:09:34|0.01257
02:09:36|0.01257
02:09:36|0.012571
02:09:37|0.01259
02:09:38|0.012547
02:09:39|0.01252
02:09:41|0.012531
02:09:41|0.012579
02:09:43|0.012582
02:09:44|0.01259
02:09:45|0.01257
02:09:46|0.01257
02:09:46|0.012583
02:09:47|0.012531
02:09:48|0.012589
02:09:49|0.012589
02:09:51|0.01259
02:09:51|0.01259
02:09:52|0.012554
02:09:53|0.01259
02:09:55|0.01259
02:09:55|0.012586
02:09:56|0.012586
02:09:57|0.01257
02:09:58|0.01257
02:09:59|0.01257
02:10:01|0.012588
02:10:02|0.012588
02:10:02|0.012588
02:10:04|0.01259
02:10:04|0.01259
02:10:05|0.01255
02:10:07|0.012589
02:10:07|0.012588
02:10:08|0.012589
02:10:09|0.012589
02:10:10|0.012588
02:10:11|0.012589
02:10:12|0.012589
02:10:14|0.012589
02:10:15|0.01255
02:10:17|0.012554
02:10:17|0.012554
02:10:18|0.012559
02:10:19|0.012513
02:10:20|0.01255
02:10:21|0.012526
02:10:22|0.012526
02:10:23|0.012526
02:10:24|0.012526
02:10:25|0.012525
02:10:26|0.012525
02:10:27|0.012525
02:10:28|0.012525
02:10:29|0.01252
02:10:30|0.01252
02:10:31|0.012509
02:10:32|0.012525
02:10:33|0.012526
02:10:34|0.012526
02:10:35|0.012513
02:10:36|0.012536
02:10:37|0.012534
02:10:38|0.012529
02:10:39|0.012522
02:10:40|0.012514
02:10:41|0.012529
02:10:42|0.012529
02:10:43|0.012513
02:10:44|0.012513
02:10:45|0.012522
02:10:46|0.012522
02:10:47|0.012529
02:10:48|0.012528
02:10:49|0.012471
02:10:50|0.012471
02:10:51|0.012471
02:10:52|0.012492
02:10:53|0.012499
02:10:54|0.012499
02:10:55|0.012476
02:10:56|0.012472
02:10:57|0.012488
02:10:58|0.012488
02:10:59|0.012488
02:11:00|0.012451
02:11:01|0.012476
02:11:02|0.012476
02:11:03|0.012489
02:11:04|0.012489
02:11:05|0.012461
02:11:06|0.012458
02:11:08|0.012458
02:11:09|0.012476
02:11:09|0.012454
02:11:10|0.012454
02:11:11|0.012472
02:11:12|0.01247
02:11:13|0.01247
02:11:15|0.012469
02:11:16|0.012452
02:11:17|0.012452
02:11:19|0.01244
02:11:20|0.012439
02:11:21|0.012418
02:11:22|0.012418
02:11:23|0.012438
02:11:24|0.012438
02:11:25|0.012438
02:11:26|0.012438
02:11:27|0.012435
02:11:28|0.012395
02:11:29|0.012423
02:11:30|0.012394
02:11:31|0.012429
02:11:32|0.012458
02:11:33|0.012458
02:11:34|0.012458
02:11:35|0.012458
02:11:36|0.012458
02:11:37|0.01242
02:11:38|0.012416
02:11:39|0.012448
02:11:40|0.012448
02:11:41|0.012448
02:11:42|0.012414
02:11:43|0.012393
02:11:44|0.012463
02:11:45|0.012453
02:11:46|0.012453
02:11:47|0.012475
02:11:48|0.012475
02:11:49|0.012475
02:11:50|0.012475
02:11:51|0.012475
02:11:52|0.012452
02:11:53|0.012453
02:11:54|0.012461
02:11:55|0.012428
02:11:56|0.012461
02:11:57|0.012461
02:11:58|0.012461
02:11:59|0.012449
02:12:00|0.012454
02:12:01|0.012465
02:12:02|0.012465
02:12:03|0.012465
02:12:04|0.012461
02:12:05|0.012465
02:12:06|0.012465
02:12:07|0.012465
02:12:08|0.012484
02:12:09|0.012484
02:12:10|0.012484
02:12:11|0.012469
02:12:12|0.012469
02:12:13|0.012489
02:12:14|0.012489
02:12:15|0.012489
02:12:16|0.012493
02:12:18|0.01245
02:12:19|0.01245
02:12:20|0.01245
02:12:21|0.01245
02:12:23|0.01245
02:12:23|0.01245
02:12:24|0.01245
02:12:25|0.01245
02:12:26|0.01245
02:12:27|0.012454
02:12:28|0.012454
02:12:29|0.012454
02:12:30|0.012429
02:12:31|0.012429
02:12:32|0.012429
02:12:34|0.012429
02:12:34|0.012429
02:12:35|0.012429
02:12:36|0.012429
02:12:37|0.012429
02:12:38|0.012429
02:12:39|0.012429
02:12:40|0.012485
02:12:41|0.01246
02:12:42|0.01246
02:12:43|0.01246
02:12:44|0.01246
02:12:45|0.012486
02:12:46|0.012486
02:12:47|0.012486
02:12:48|0.012486
02:12:49|0.012486
02:12:50|0.012486
02:12:51|0.012486
02:12:52|0.012459
02:12:53|0.012459
02:12:54|0.012459
02:12:55|0.012459
02:12:56|0.012439
02:12:57|0.012426
02:12:58|0.012447
02:12:59|0.012447
02:13:00|0.012442
02:13:01|0.012442
02:13:03|0.012442
02:13:03|0.012442
02:13:04|0.012442
02:13:05|0.012411
02:13:06|0.012411
02:13:07|0.012411
02:13:08|0.012411
02:13:09|0.012411
02:13:10|0.012411
02:13:11|0.012367
02:13:12|0.012367
02:13:13|0.012371
02:13:14|0.01235
02:13:15|0.01235
02:13:16|0.012368
02:13:18|0.01235
02:13:19|0.01235
02:13:20|0.01235
02:13:22|0.012399
02:13:22|0.012399
02:13:24|0.012399
02:13:25|0.012399
02:13:25|0.012399
02:13:27|0.012371
02:13:28|0.012371
02:13:28|0.012389
02:13:30|0.012389
02:13:30|0.012354
02:13:31|0.012354
02:13:32|0.012348
02:13:33|0.012354
02:13:35|0.012354
02:13:35|0.012354
02:13:37|0.01235
02:13:38|0.01235
02:13:39|0.012354
02:13:40|0.012354
02:13:40|0.012354
02:13:42|0.012354
02:13:43|0.012354
02:13:43|0.012354
02:13:45|0.012347
02:13:46|0.012347
02:13:47|0.012347
02:13:48|0.012347
02:13:49|0.012353
02:13:50|0.012353
02:13:51|0.012388
02:13:52|0.012388
02:13:53|0.012388
02:13:53|0.012388
02:13:54|0.012388
02:13:56|0.012388
02:13:57|0.012388
02:13:58|0.012388
02:13:58|0.012388
02:14:00|0.012388
02:14:01|0.012388
02:14:02|0.012384
02:14:03|0.012384
02:14:04|0.012439
02:14:05|0.012439
02:14:05|0.012439
02:14:07|0.012439
02:14:08|0.012439
02:14:09|0.012442
02:14:10|0.012449
02:14:11|0.012449
02:14:12|0.012441
02:14:13|0.012449
02:14:14|0.012423
02:14:15|0.012445
02:14:16|0.012445
02:14:17|0.012445
02:14:18|0.012449
02:14:20|0.012412
02:14:20|0.012412
02:14:22|0.012412
02:14:23|0.012405
02:14:24|0.012405
02:14:25|0.012405
02:14:26|0.012405
02:14:27|0.012405
02:14:28|0.012405
02:14:29|0.012405
02:14:30|0.012405
02:14:31|0.012405
02:14:32|0.012405
02:14:33|0.012405
02:14:34|0.012405
02:14:35|0.012404
02:14:36|0.012404
02:14:37|0.012374
02:14:38|0.012374
02:14:39|0.012374
02:14:40|0.012374
02:14:41|0.012404
02:14:42|0.012404
02:14:43|0.0124
02:14:44|0.0124
02:14:45|0.0124
02:14:46|0.0124
02:14:47|0.0124
02:14:48|0.0124
02:14:49|0.0124
02:14:50|0.0124
02:14:51|0.0124
02:14:52|0.012389
02:14:53|0.012367
02:14:54|0.012367
02:15:00|0.012371
02:15:01|0.012371
02:15:01|0.012285
02:15:02|0.012285
02:15:03|0.012323
02:15:04|0.012341
02:15:05|0.012341
02:15:06|0.012322
02:15:07|0.012322
02:15:09|0.012323
02:15:09|0.012323
02:15:11|0.0123
02:15:12|0.0123
02:15:12|0.0123
02:15:14|0.012323
02:15:15|0.012301
02:15:16|0.012301
02:15:17|0.012301
02:15:18|0.012274
02:15:18|0.012295
02:15:20|0.012295
02:15:22|0.012294
02:15:22|0.012272
02:15:24|0.012293
02:15:24|0.012272
02:15:26|0.012273
02:15:27|0.012272
02:15:28|0.012272
02:15:29|0.012287
02:15:30|0.012272
02:15:31|0.012271
02:15:32|0.012271
02:15:33|0.012271
02:15:34|0.012287
02:15:35|0.012287
02:15:36|0.012288
02:15:37|0.012292
02:15:38|0.012327
02:15:39|0.012327
02:15:40|0.012327
02:15:41|0.012327
02:15:42|0.012306
02:15:43|0.012302
02:15:44|0.012302
02:15:45|0.012302
02:15:46|0.012302
02:15:47|0.012288
02:15:48|0.01227
02:15:49|0.012271
02:15:50|0.012264
02:15:51|0.012271
02:15:52|0.012286
02:15:53|0.012286
02:15:54|0.012286
02:15:55|0.01222
02:15:57|0.012269
02:15:58|0.012257
02:15:58|0.012257
02:16:00|0.012269
02:16:00|0.012269
02:16:02|0.012269
02:16:02|0.012257
02:16:03|0.012257
02:16:04|0.012257
02:16:06|0.012257
02:16:06|0.012257
02:16:07|0.012257
02:16:09|0.012257
02:16:09|0.012257
02:16:10|0.012257
02:16:11|0.012248
02:16:12|0.012248
02:16:13|0.012248
02:16:14|0.012253
02:16:15|0.012253
02:16:17|0.012248
02:16:18|0.012248
02:16:19|0.012248
02:16:20|0.012253
02:16:21|0.012272
02:16:23|0.012287
02:16:24|0.012287
02:16:25|0.012262
02:16:26|0.012262
02:16:27|0.012262
02:16:28|0.012262
02:16:29|0.012262
02:16:30|0.012262
02:16:30|0.012262
02:16:32|0.012262
02:16:33|0.012262
02:16:34|0.012262
02:16:35|0.012264
02:16:36|0.012264
02:16:36|0.012264
02:16:38|0.012264
02:16:39|0.012257
02:16:40|0.012257
02:16:41|0.012245
02:16:42|0.012245
02:16:42|0.012245
02:16:43|0.012239
02:16:45|0.012245
02:16:46|0.012233
02:16:47|0.012233
02:16:47|0.012236
02:16:49|0.012236
02:16:49|0.012235
02:16:51|0.012247
02:16:52|0.012246
02:16:53|0.012247
02:16:54|0.012247
02:16:55|0.012247
02:16:56|0.012261
02:16:57|0.012261
02:16:58|0.012261
02:16:59|0.012261
02:17:00|0.012261
02:17:01|0.012261
02:17:02|0.012243
02:17:03|0.012243
02:17:04|0.012244
02:17:05|0.012244
02:17:06|0.012244
02:17:07|0.012244
02:17:08|0.012244
02:17:09|0.012245
02:17:10|0.012245
02:17:11|0.012259
02:17:12|0.012259
02:17:13|0.012259
02:17:14|0.012259
02:17:15|0.012261
02:17:16|0.012261
02:17:17|0.012261
02:17:18|0.012261
02:17:19|0.012261
02:17:20|0.012261
02:17:21|0.012262
02:17:22|0.012262
02:17:23|0.012262
02:17:25|0.012262
02:17:25|0.012262
02:17:26|0.012262
02:17:27|0.012262
02:17:29|0.012262
02:17:30|0.012262
02:17:32|0.012262
02:17:32|0.012262
02:17:33|0.012262
02:17:34|0.012262
02:17:35|0.01227
02:17:36|0.01227
02:17:37|0.01227
02:17:39|0.01227
02:17:40|0.012287
02:17:41|0.012287
02:17:42|0.012288
02:17:43|0.0123
02:17:44|0.0123
02:17:45|0.012302
02:17:47|0.012302
02:17:47|0.012302
02:17:48|0.012302
02:17:49|0.012302
02:17:50|0.012302
02:17:51|0.012302
02:17:52|0.012339
02:17:53|0.012339
02:17:54|0.012339
02:17:55|0.012339
02:17:56|0.012367
02:17:57|0.012367
02:17:58|0.012339
02:17:59|0.012339
02:18:00|0.012339
02:18:01|0.012367
02:18:02|0.012367
02:18:03|0.012367
02:18:04|0.012367
02:18:05|0.012367
02:18:06|0.012337
02:18:07|0.012337
02:18:08|0.01234
02:18:09|0.012341
02:18:10|0.012357
02:18:11|0.012361
02:18:12|0.012361
02:18:13|0.012361
02:18:14|0.012361
02:18:15|0.012361
02:18:16|0.012361
02:18:18|0.012361
02:18:19|0.012361
02:18:19|0.012361
02:18:20|0.012361
02:18:22|0.012361
02:18:23|0.012361
02:18:24|0.012361
02:18:25|0.012361
02:18:26|0.012361
02:18:27|0.012361
02:18:29|0.012361
02:18:30|0.012341
02:18:30|0.012341
02:18:32|0.012341
02:18:33|0.012347
02:18:34|0.012347
02:18:35|0.012347
02:18:36|0.012347
02:18:37|0.012329
02:18:38|0.012329
02:18:39|0.012329
02:18:40|0.012329
02:18:40|0.012379
02:18:42|0.012379
02:18:43|0.012379
02:18:43|0.012379
02:18:45|0.012379
02:18:45|0.012385
02:18:46|0.012385
02:18:48|0.012385
02:18:49|0.012385
02:18:49|0.012385
02:18:50|0.012385
02:18:52|0.01239
02:18:53|0.012358
02:18:54|0.012397
02:18:55|0.012397
02:18:56|0.012397
02:18:56|0.012397
02:18:58|0.012397
02:18:59|0.012397
02:19:00|0.012407
02:19:01|0.012392
02:19:02|0.012392
02:19:02|0.012392
02:19:04|0.012392
02:19:05|0.012404
02:19:06|0.012404
02:19:07|0.01238
02:19:07|0.012405
02:19:09|0.012407
02:19:09|0.012407
02:19:11|0.012386
02:19:12|0.012386
02:19:12|0.012379
02:19:14|0.012379
02:19:15|0.012379
02:19:16|0.012379
02:19:17|0.012379
02:19:18|0.012379
02:19:19|0.012379
02:19:20|0.012379
02:19:21|0.012379
02:19:22|0.012379
02:19:22|0.012386
02:19:24|0.012356
02:19:25|0.012356
02:19:26|0.012356
02:19:27|0.012356
02:19:28|0.012356
02:19:29|0.012356
02:19:30|0.012356
02:19:31|0.012356
02:19:32|0.012356
02:19:33|0.012356
02:19:34|0.012356
02:19:35|0.012356
02:19:36|0.012356
02:19:37|0.012356
02:19:38|0.012356
02:19:39|0.012356
02:19:40|0.012384
02:19:41|0.012384
02:19:42|0.012384
02:19:44|0.012367
02:19:44|0.012367
02:19:45|0.012367
02:19:46|0.012367
02:19:47|0.012367
02:19:48|0.012367
02:19:49|0.012367
02:19:50|0.012367
02:19:51|0.012367
02:19:52|0.012367
02:19:53|0.012367
02:19:54|0.012367
02:19:55|0.012367
02:19:56|0.012367
02:19:57|0.012367
02:19:58|0.012367
02:19:59|0.012367
02:20:00|0.012367
02:20:01|0.012367
02:20:02|0.012367
02:20:03|0.012367
02:20:04|0.012367
02:20:05|0.012367
02:20:06|0.012367
02:20:07|0.012366
02:20:08|0.012366
02:20:09|0.012367
02:20:10|0.012367
02:20:11|0.012367
02:20:12|0.012366
02:20:13|0.012366
02:20:14|0.012366
02:20:15|0.012366
02:20:16|0.012366
02:20:17|0.012366
02:20:18|0.012393
02:20:19|0.012393
02:20:20|0.012393
02:20:21|0.012393
02:20:22|0.012393
02:20:23|0.012393
02:20:25|0.012393
02:20:25|0.012393
02:20:27|0.012393
02:20:28|0.012393
02:20:30|0.012357
02:20:31|0.01236
02:20:32|0.01236
02:20:33|0.01236
02:20:33|0.01236
02:20:34|0.012362
02:20:36|0.012362
02:20:36|0.012363
02:20:38|0.012363
02:20:39|0.012409
02:20:39|0.012409
02:20:40|0.012409
02:20:42|0.012409
02:20:43|0.012406
02:20:44|0.012406
02:20:44|0.012406
02:20:45|0.012406
02:20:47|0.012406
02:20:47|0.012367
02:20:49|0.012367
02:20:49|0.012367
02:20:50|0.012398
02:20:52|0.012398
02:20:52|0.012398
02:20:54|0.012398
02:20:54|0.012398
02:20:56|0.012398
02:20:57|0.012398
02:20:57|0.012398
02:20:58|0.012398
02:20:59|0.01242
02:21:00|0.01242
02:21:01|0.012398
02:21:02|0.012398
02:21:03|0.012398
02:21:04|0.012398
02:21:05|0.01242
02:21:06|0.01242
02:21:07|0.01242
02:21:08|0.01242
02:21:09|0.01242
02:21:11|0.01242
02:21:11|0.01242
02:21:12|0.012407
02:21:13|0.012407
02:21:14|0.01242
02:21:15|0.01242
02:21:16|0.01242
02:21:17|0.01242
02:21:18|0.012408
02:21:19|0.012408
02:21:20|0.012407
02:21:21|0.012407
02:21:22|0.012407
02:21:23|0.012407
02:21:24|0.012407
02:21:26|0.012407
02:21:27|0.012407
02:21:28|0.012407
02:21:29|0.012407
02:21:30|0.012407
02:21:31|0.012407
02:21:32|0.012407
02:21:33|0.012407
02:21:35|0.012407
02:21:36|0.012407
02:21:37|0.012398
02:21:37|0.012361
02:21:38|0.012361
02:21:40|0.012361
02:21:41|0.012361
02:21:42|0.012361
02:21:43|0.012387
02:21:44|0.012387
02:21:45|0.01235
02:21:46|0.01235
02:21:47|0.01235
02:21:48|0.012333
02:21:49|0.012333
02:21:50|0.0123
02:21:51|0.0123
02:21:52|0.0123
02:21:53|0.0123
02:21:54|0.0123
02:21:55|0.0123
02:21:56|0.012301
02:21:57|0.012323
02:21:58|0.012297
02:22:00|0.012349
02:22:00|0.012309
02:22:01|0.012349
02:22:02|0.012349
02:22:03|0.012349
02:22:04|0.012349
02:22:05|0.012349
02:22:06|0.012349
02:22:07|0.012304
02:22:08|0.012304
02:22:09|0.012312
02:22:10|0.012312
02:22:11|0.012312
02:22:13|0.012338
02:22:13|0.012338
02:22:14|0.012338
02:22:16|0.012301
02:22:17|0.012301
02:22:17|0.012301
02:22:19|0.012304
02:22:19|0.012304
02:22:20|0.012304
02:22:21|0.012304
02:22:22|0.012304
02:22:23|0.012304
02:22:24|0.012304
02:22:25|0.012304
02:22:27|0.012306
02:22:28|0.012304
02:22:29|0.012307
02:22:30|0.012307
02:22:31|0.012307
02:22:32|0.0123
02:22:34|0.0123
02:22:34|0.0123
02:22:35|0.012266
02:22:36|0.012254
02:22:37|0.012254
02:22:38|0.012254
02:22:40|0.012254
02:22:41|0.012252
02:22:42|0.012252
02:22:43|0.012252
02:22:44|0.01225
02:22:45|0.012248
02:22:45|0.012253
02:22:47|0.012293
02:22:48|0.012227
02:22:49|0.012226
02:22:49|0.012231
02:22:51|0.012231
02:22:52|0.012225
02:22:53|0.012225
02:22:54|0.012225
02:22:55|0.012269
02:22:56|0.012254
02:22:57|0.012254
02:22:58|0.012254
02:22:59|0.012249
02:23:00|0.012221
02:23:01|0.012221
02:23:02|0.012221
02:23:03|0.012221
02:23:04|0.012221
02:23:05|0.012222
02:23:06|0.012222
02:23:07|0.012221
02:23:08|0.012221
02:23:09|0.012221
02:23:10|0.012221
02:23:11|0.012222
02:23:12|0.012258
02:23:13|0.012258
02:23:14|0.012228
02:23:15|0.012228
02:23:16|0.012228
02:23:17|0.012228
02:23:18|0.012228
02:23:19|0.012247
02:23:20|0.012247
02:23:21|0.012247
02:23:22|0.012247
02:23:23|0.012247
02:23:24|0.012247
02:23:25|0.012247
02:23:26|0.012247
02:23:27|0.012247
02:23:29|0.012244
02:23:29|0.012222
02:23:30|0.012222
02:23:32|0.012222
02:23:32|0.012222
02:23:34|0.012222
02:23:35|0.012222
02:23:36|0.012189
02:23:37|0.012195
02:23:38|0.012195
02:23:39|0.012143
02:23:40|0.012143
02:23:41|0.012147
02:23:41|0.012142
02:23:43|0.012156
02:23:44|0.012153
02:23:45|0.012126
02:23:46|0.012149
02:23:47|0.012149
02:23:48|0.012139
02:23:49|0.012165
02:23:50|0.012165
02:23:51|0.012165
02:23:52|0.012165
02:23:53|0.012144
02:23:54|0.01214
02:23:55|0.01214
02:23:56|0.01214
02:23:57|0.012143
02:23:58|0.012144
02:23:59|0.012163
02:24:00|0.012163
02:24:01|0.012163
02:24:02|0.012163
02:24:03|0.012163
02:24:04|0.012168
02:24:05|0.012168
02:24:06|0.012168
02:24:07|0.012185
02:24:08|0.012188
02:24:09|0.012188
02:24:10|0.012188
02:24:11|0.012144
02:24:12|0.012144
02:24:13|0.012144
02:24:14|0.012185
02:24:15|0.012161
02:24:16|0.012161
02:24:17|0.012161
02:24:18|0.012161
02:24:19|0.012161
02:24:20|0.012161
02:24:21|0.012161
02:24:22|0.012161
02:24:23|0.012161
02:24:24|0.012161
02:24:25|0.012161
02:24:26|0.012161
02:24:27|0.012194
02:24:28|0.012169
02:24:30|0.012191
02:24:30|0.012191
02:24:32|0.012191
02:24:33|0.012194
02:24:34|0.012194
02:24:36|0.012194
02:24:37|0.012171
02:24:38|0.0122
02:24:39|0.0122
02:24:40|0.0122
02:24:40|0.012191
02:24:42|0.012191
02:24:43|0.012191
02:24:44|0.012191
02:24:45|0.012191
02:24:46|0.012191
02:24:46|0.012191
02:24:48|0.012191
02:24:49|0.012191
02:24:49|0.012191
02:24:51|0.012191
02:24:51|0.012191
02:24:53|0.012191
02:24:54|0.01218
02:24:54|0.01218
02:24:56|0.012147
02:24:57|0.012147
02:24:58|0.012147
02:24:59|0.012147
02:25:00|0.012147
02:25:01|0.012153
02:25:01|0.012153
02:25:03|0.012153
02:25:03|0.012152
02:25:04|0.012178
02:25:06|0.012178
02:25:06|0.012152
02:25:07|0.0122
02:25:09|0.0122
02:25:09|0.0122
02:25:11|0.0122
02:25:12|0.0122
02:25:13|0.012233
02:25:14|0.012233
02:25:15|0.012233
02:25:16|0.012233
02:25:16|0.012233
02:25:18|0.012233
02:25:19|0.012233
02:25:20|0.012233
02:25:20|0.012233
02:25:21|0.012227
02:25:22|0.012209
02:25:24|0.012209
02:25:25|0.012233
02:25:25|0.012233
02:25:27|0.012233
02:25:28|0.012233
02:25:29|0.012233
02:25:30|0.012227
02:25:32|0.012211
02:25:32|0.012211
02:25:34|0.0122
02:25:35|0.012222
02:25:36|0.012222
02:25:36|0.012222
02:25:37|0.012222
02:25:39|0.012222
02:25:40|0.012222
02:25:41|0.012222
02:25:42|0.012222
02:25:42|0.012214
02:25:44|0.012214
02:25:45|0.012214
02:25:45|0.012183
02:25:47|0.012183
02:25:48|0.012183
02:25:49|0.012183
02:25:50|0.012214
02:25:51|0.012214
02:25:52|0.012214
02:25:53|0.012214
02:25:55|0.012214
02:25:56|0.012214
02:25:56|0.012214
02:25:57|0.012214
02:25:58|0.012214
02:25:59|0.012183
02:26:00|0.012205
02:26:01|0.012205
02:26:02|0.012183
02:26:03|0.012183
02:26:05|0.012179
02:26:05|0.012179
02:26:06|0.012179
02:26:08|0.012179
02:26:09|0.012179
02:26:10|0.012179
02:26:11|0.012179
02:26:12|0.012179
02:26:13|0.012179
02:26:14|0.012179
02:26:15|0.012179
02:26:16|0.012179
02:26:17|0.012178
02:26:18|0.012181
02:26:19|0.012181
02:26:20|0.012182
02:26:21|0.012182
02:26:22|0.012182
02:26:23|0.012196
02:26:24|0.012196
02:26:25|0.012196
02:26:26|0.012196
02:26:27|0.012196
02:26:28|0.012199
02:26:29|0.012199
02:26:30|0.012199
02:26:31|0.012199
02:26:32|0.012199
02:26:33|0.012181
02:26:35|0.012181
02:26:36|0.012181
02:26:37|0.012181
02:26:38|0.012181
02:26:39|0.012179
02:26:40|0.012179
02:26:41|0.012181
02:26:42|0.012181
02:26:43|0.012181
02:26:44|0.012179
02:26:45|0.012179
02:26:46|0.012179
02:26:46|0.012179
02:26:48|0.012179
02:26:49|0.012179
02:26:50|0.012179
02:26:51|0.012179
02:26:52|0.012179
02:26:54|0.012178
02:26:54|0.012178
02:26:55|0.012178
02:26:56|0.012178
02:26:57|0.012178
02:26:58|0.012181
02:26:59|0.012181
02:27:00|0.012181
02:27:01|0.012181
02:27:02|0.012181
02:27:03|0.012181
02:27:04|0.012181
02:27:05|0.012181
02:27:06|0.012181
02:27:07|0.012181
02:27:08|0.012181
02:27:09|0.012181
02:27:10|0.012181
02:27:11|0.012181
02:27:12|0.012181
02:27:13|0.012181
02:27:14|0.012181
02:27:15|0.0122
02:27:16|0.0122
02:27:17|0.012173
02:27:18|0.012173
02:27:19|0.012173
02:27:20|0.012173
02:27:21|0.012173
02:27:22|0.012173
02:27:23|0.012173
02:27:24|0.012173
02:27:25|0.012173
02:27:26|0.012173
02:27:27|0.012173
02:27:28|0.012173
02:27:29|0.012173
02:27:30|0.012173
02:27:32|0.012153
02:27:33|0.012153
02:27:34|0.012153
02:27:35|0.012153
02:27:37|0.012153
02:27:37|0.012153
02:27:38|0.012153
02:27:40|0.012153
02:27:41|0.012156
02:27:42|0.012156
02:27:43|0.012172
02:27:44|0.012172
02:27:45|0.012172
02:27:46|0.012172
02:27:47|0.012172
02:27:48|0.012172
02:27:49|0.012152
02:27:50|0.012152
02:27:51|0.012152
02:27:51|0.012152
02:27:53|0.012152
02:27:54|0.012152
02:27:55|0.012172
02:27:56|0.012172
02:27:57|0.012172
02:27:58|0.012172
02:27:59|0.012172
02:28:00|0.012172
02:28:01|0.012172
02:28:02|0.012172
02:28:03|0.012196
02:28:04|0.012196
02:28:05|0.012196
02:28:06|0.012196
02:28:07|0.012196
02:28:08|0.012196
02:28:14|0.012174
02:28:15|0.012174
02:28:16|0.012174
02:28:17|0.012174
02:28:17|0.012174
02:28:19|0.01216
02:28:20|0.01216
02:28:20|0.01216
02:28:22|0.012161
02:28:23|0.012161
02:28:24|0.012161
02:28:25|0.012161
02:28:26|0.012161
02:28:26|0.012161
02:28:28|0.012161
02:28:29|0.012161
02:28:30|0.012161
02:28:31|0.012161
02:28:32|0.012161
02:28:34|0.012161
02:28:34|0.012161
02:28:36|0.012199
02:28:37|0.012199
02:28:38|0.012199
02:28:39|0.012166
02:28:40|0.01219
02:28:41|0.01219
02:28:42|0.01219
02:28:43|0.012148
02:28:44|0.012148
02:28:45|0.012148
02:28:46|0.012148
02:28:47|0.012148
02:28:48|0.012148
02:28:49|0.012148
02:28:50|0.012148
02:28:51|0.012148
02:28:52|0.012148
02:28:53|0.012148
02:28:54|0.012148
02:28:55|0.012148
02:28:56|0.012191
02:28:57|0.012191
02:28:58|0.012191
02:28:59|0.012191
02:29:00|0.012191
02:29:01|0.012165
02:29:02|0.012165
02:29:03|0.01217
02:29:04|0.01217
02:29:05|0.01217
02:29:06|0.012162
02:29:07|0.012162
02:29:08|0.01215
02:29:09|0.01212
02:29:10|0.012139
02:29:11|0.012139
02:29:12|0.012139
02:29:13|0.012139
02:29:14|0.012139
02:29:15|0.012139
02:29:16|0.012139
02:29:17|0.012139
02:29:18|0.012139
02:29:19|0.012139
02:29:20|0.012139
02:29:21|0.012139
02:29:22|0.012121
02:29:23|0.012134
02:29:24|0.012134
02:29:25|0.012134
02:29:26|0.01215
02:29:27|0.01215
02:29:28|0.01215
02:29:29|0.01215
02:29:30|0.01215
02:29:32|0.01215
02:29:32|0.01215
02:29:34|0.01215
02:29:35|0.01215
02:29:36|0.01215
02:29:36|0.01215
02:29:38|0.01215
02:29:38|0.01215
02:29:40|0.01215
02:29:41|0.01215
02:29:42|0.01215
02:29:43|0.01215
02:29:44|0.012144
02:29:45|0.012144
02:29:46|0.012144
02:29:47|0.012144
02:29:48|0.012144
02:29:48|0.012144
02:29:50|0.012144
02:29:51|0.012144
02:29:52|0.012144
02:29:53|0.01215
02:29:54|0.01215
02:29:55|0.01215
02:29:56|0.01215
02:29:57|0.01215
02:29:58|0.01215
02:29:59|0.012134
02:30:00|0.01212
02:30:01|0.012149
02:30:02|0.012149
02:30:03|0.012149
02:30:05|0.012149
02:30:05|0.012149
02:30:06|0.012149
02:30:07|0.012149
02:30:08|0.012124
02:30:09|0.012124
02:30:10|0.012124
02:30:11|0.012123
02:30:12|0.012123
02:30:13|0.012123
02:30:14|0.012123
02:30:16|0.012122
02:30:16|0.012123
02:30:18|0.012123
02:30:18|0.01212
02:30:19|0.01212
02:30:20|0.012117
02:30:21|0.01212
02:30:22|0.01212
02:30:23|0.012112
02:30:24|0.012112
02:30:25|0.012112
02:30:27|0.012112
02:30:27|0.012112
02:30:28|0.012122
02:30:29|0.012118
02:30:30|0.012118
02:30:31|0.012118
02:30:32|0.012118
02:30:33|0.012138
02:30:35|0.012139
02:30:36|0.012149
02:30:38|0.012149
02:30:39|0.012149
02:30:40|0.012149
02:30:41|0.012149
02:30:42|0.012149
02:30:43|0.012149
02:30:44|0.012149
02:30:45|0.012149
02:30:46|0.012149
02:30:47|0.012149
02:30:48|0.012149
02:30:49|0.012149
02:30:50|0.012132
02:30:51|0.012132
02:30:52|0.012132
02:30:53|0.012148
02:30:54|0.012148
02:30:55|0.012148
02:30:56|0.012148
02:30:57|0.012148
02:30:58|0.012148
02:30:59|0.012148
02:31:00|0.012148
02:31:01|0.012148
02:31:03|0.012148
02:31:03|0.012148
02:31:04|0.012148
02:31:05|0.012148
02:31:06|0.012148
02:31:07|0.012148
02:31:08|0.012148
02:31:09|0.012147
02:31:10|0.012147
02:31:11|0.012147
02:31:12|0.012147
02:31:13|0.012147
02:31:14|0.012147
02:31:15|0.012147
02:31:16|0.012147
02:31:17|0.012147
02:31:18|0.012127
02:31:19|0.012127
02:31:20|0.012127
02:31:21|0.012127
02:31:22|0.012127
02:31:23|0.012127
02:31:24|0.012127
02:31:25|0.012127
02:31:26|0.012127
02:31:27|0.012127
02:31:28|0.01214
02:31:29|0.01214
02:31:30|0.01214
02:31:31|0.01214
02:31:32|0.01214
02:31:33|0.01214
02:31:34|0.01214
02:31:35|0.01212
02:31:37|0.01212
02:31:37|0.01212
02:31:39|0.012126
02:31:39|0.012126
02:31:41|0.01212
02:31:42|0.012126
02:31:43|0.012126
02:31:44|0.01212
02:31:45|0.01212
02:31:46|0.01212
02:31:47|0.01212
02:31:48|0.012126
02:31:49|0.012139
02:31:50|0.012139
02:31:51|0.012139
02:31:52|0.012139
02:31:53|0.012139
02:31:54|0.012139
02:31:55|0.012126
02:31:56|0.012124
02:31:57|0.012124
02:31:58|0.012124
02:31:59|0.012124
02:32:00|0.012124
02:32:01|0.012124
02:32:02|0.012124
02:32:03|0.01214
02:32:04|0.012147
02:32:06|0.012126
02:32:07|0.012126
02:32:08|0.012126
02:32:09|0.012126
02:32:10|0.012121
02:32:11|0.012121
02:32:11|0.012121
02:32:13|0.012121
02:32:14|0.012121
02:32:15|0.012148
02:32:16|0.012148
02:32:16|0.012121
02:32:18|0.012121
02:32:19|0.012121
02:32:19|0.012121
02:32:21|0.012148
02:32:21|0.012127
02:32:23|0.012121
02:32:24|0.012121
02:32:25|0.012144
02:32:26|0.012144
02:32:27|0.012144
02:32:28|0.012144
02:32:29|0.012144
02:32:30|0.012144
02:32:31|0.012122
02:32:32|0.012122
02:32:33|0.012122
02:32:34|0.012122
02:32:35|0.012144
02:32:37|0.012144
02:32:38|0.012144
02:32:39|0.012144
02:32:40|0.012144
02:32:42|0.012144
02:32:42|0.012144
02:32:43|0.012144
02:32:44|0.012144
02:32:45|0.012144
02:32:46|0.012144
02:32:48|0.012144
02:32:48|0.012144
02:32:49|0.012144
02:32:50|0.012144
02:32:51|0.012121
02:32:52|0.012144
02:32:54|0.012144
02:32:55|0.012144
02:32:55|0.012144
02:32:57|0.012144
02:32:57|0.012144
02:32:59|0.01215
02:32:59|0.01215
02:33:01|0.01215
02:33:01|0.012144
02:33:02|0.012144
02:33:04|0.012144
02:33:05|0.012144
02:33:05|0.012144
02:33:07|0.012158
02:33:07|0.012158
02:33:08|0.012158
02:33:10|0.012172
02:33:10|0.012181
02:33:11|0.012181
02:33:12|0.012181
02:33:13|0.012181
02:33:14|0.012181
02:33:16|0.012181
02:33:17|0.012181
02:33:18|0.012172
02:33:19|0.012158
02:33:20|0.012158
02:33:21|0.012198
02:33:22|0.012198
02:33:23|0.012198
02:33:25|0.012198
02:33:25|0.012198
02:33:26|0.012198
02:33:27|0.012198
02:33:28|0.012198
02:33:29|0.012198
02:33:30|0.012195
02:33:31|0.012195
02:33:32|0.012195
02:33:33|0.012195
02:33:34|0.012195
02:33:35|0.012195
02:33:36|0.012195
02:33:37|0.012195
02:33:39|0.012195
02:33:40|0.012195
02:33:41|0.012195
02:33:42|0.012195
02:33:43|0.012195
02:33:44|0.012195
02:33:45|0.012195
02:33:46|0.012195
02:33:48|0.012167
02:33:48|0.012167
02:33:49|0.012167
02:33:51|0.012191
02:33:52|0.012191
02:33:53|0.012191
02:33:54|0.012191
02:33:55|0.012191
02:33:56|0.012191
02:33:56|0.012191
02:33:58|0.012191
02:33:59|0.012191
02:34:00|0.012191
02:34:01|0.012191
02:34:02|0.012191
02:34:03|0.012191
02:34:04|0.012191
02:34:05|0.012191
02:34:06|0.012191
02:34:07|0.012191
02:34:08|0.012191
02:34:09|0.012191
02:34:10|0.012191
02:34:11|0.012191
02:34:12|0.012191
02:34:13|0.012191
02:34:14|0.012191
02:34:15|0.012191
02:34:16|0.012191
02:34:17|0.012191
02:34:18|0.012158
02:34:19|0.012158
02:34:20|0.012158
02:34:21|0.01212
02:34:22|0.01212
02:34:23|0.012162
02:34:24|0.012162
02:34:25|0.012121
02:34:26|0.012121
02:34:27|0.012121
02:34:28|0.012121
02:34:29|0.012129
02:34:30|0.012129
02:34:31|0.012129
02:34:32|0.012129
02:34:33|0.012129
02:34:34|0.012155
02:34:35|0.012155
02:34:36|0.012155
02:34:37|0.012155
02:34:39|0.012155
02:34:40|0.012155
02:34:41|0.012155
02:34:43|0.012148
02:34:43|0.012148
02:34:44|0.012148
02:34:45|0.012148
02:34:47|0.012148
02:34:47|0.012148
02:34:48|0.012148
02:34:49|0.012125
02:34:51|0.012125
02:34:52|0.012125
02:34:53|0.012125
02:34:53|0.012144
02:34:54|0.012144
02:34:56|0.012144
02:34:56|0.012144
02:34:57|0.012144
02:34:58|0.012144
02:35:00|0.012144
02:35:01|0.012144
02:35:01|0.012144
02:35:03|0.012144
02:35:04|0.012144
02:35:05|0.012144
02:35:06|0.012144
02:35:07|0.012144
02:35:08|0.012144
02:35:09|0.012143
02:35:10|0.012143
02:35:11|0.012143
02:35:12|0.012143
02:35:13|0.012143
02:35:14|0.012143
02:35:15|0.012143
02:35:16|0.012143
02:35:17|0.012143
02:35:18|0.012128
02:35:19|0.012128
02:35:20|0.012128
02:35:21|0.012128
02:35:22|0.012128
02:35:23|0.012147
02:35:24|0.012147
02:35:25|0.012147
02:35:26|0.01213
02:35:27|0.012128
02:35:28|0.012128
02:35:29|0.012128
02:35:30|0.012128
02:35:31|0.012128
02:35:32|0.012128
02:35:33|0.012128
02:35:34|0.012128
02:35:35|0.012129
02:35:36|0.012129
02:35:37|0.012129
02:35:38|0.012129
02:35:39|0.012125
02:35:41|0.012125
02:35:41|0.012125
02:35:43|0.012117
02:35:43|0.012125
02:35:45|0.012112
02:35:46|0.012112
02:35:47|0.012112
02:35:47|0.012112
02:35:49|0.012112
02:35:49|0.012113
02:35:51|0.012113
02:35:52|0.012113
02:35:53|0.012113
02:35:53|0.012113
02:35:55|0.012113
02:35:56|0.012113
02:35:56|0.012112
02:35:57|0.012112
02:35:59|0.012112
02:36:00|0.012112
02:36:01|0.012112
02:36:02|0.012112
02:36:03|0.012112
02:36:04|0.012112
02:36:04|0.012112
02:36:06|0.012129
02:36:07|0.012129
02:36:08|0.012129
02:36:09|0.012129
02:36:09|0.012127
02:36:11|0.012127
02:36:12|0.012127
02:36:13|0.012127
02:36:14|0.012127
02:36:15|0.01213
02:36:16|0.012127
02:36:18|0.012103
02:36:18|0.012103
02:36:19|0.012103
02:36:20|0.012103
02:36:21|0.012103
02:36:22|0.01212
02:36:23|0.01212
02:36:24|0.01212
02:36:25|0.012103
02:36:26|0.012103
02:36:27|0.0121
02:36:28|0.0121
02:36:29|0.0121
02:36:30|0.0121
02:36:31|0.0121
02:36:32|0.0121
02:36:33|0.0121
02:36:34|0.0121
02:36:35|0.0121
02:36:36|0.0121
02:36:37|0.012102
02:36:38|0.012103
02:36:39|0.012103
02:36:41|0.012103
02:36:42|0.012102
02:36:43|0.012102
02:36:44|0.012102
02:36:46|0.012102
02:36:46|0.012102
02:36:48|0.012102
02:36:49|0.012101
02:36:50|0.012101
02:36:50|0.0121
02:36:52|0.012102
02:36:53|0.012115
02:36:54|0.012115
02:36:55|0.0121
02:36:56|0.012116
02:36:57|0.012116
02:36:58|0.012116
02:36:59|0.012116
02:37:00|0.012114
02:37:02|0.012114
02:37:02|0.012114
02:37:04|0.012114
02:37:05|0.012114
02:37:05|0.012114
02:37:07|0.0121
02:37:07|0.0121
02:37:08|0.0121
02:37:10|0.0121
02:37:11|0.012103
02:37:12|0.012103
02:37:12|0.012103
02:37:14|0.012103
02:37:15|0.012101
02:37:15|0.012101
02:37:17|0.012101
02:37:18|0.012101
02:37:19|0.012101
02:37:20|0.0121
02:37:21|0.0121
02:37:22|0.0121
02:37:23|0.0121
02:37:24|0.0121
02:37:24|0.0121
02:37:26|0.012102
02:37:26|0.012102
02:37:28|0.012098
02:37:29|0.012097
02:37:30|0.012097
02:37:31|0.012098
02:37:32|0.012098
02:37:33|0.012098
02:37:33|0.012098
02:37:34|0.012098
02:37:35|0.012093
02:37:36|0.012088
02:37:37|0.01205
02:37:39|0.012072
02:37:40|0.01205
02:37:41|0.01205
02:37:43|0.01205
02:37:43|0.01205
02:37:45|0.01205
02:37:45|0.012042
02:37:47|0.01205
02:37:48|0.01205
02:37:49|0.01205
02:37:50|0.01205
02:37:51|0.01205
02:37:52|0.01205
02:37:53|0.012045
02:37:54|0.012045
02:37:55|0.012036
02:37:55|0.012065
02:37:57|0.01203
02:37:58|0.01202
02:37:59|0.01202
02:38:00|0.012013
02:38:01|0.012013
02:38:02|0.012034
02:38:03|0.012034
02:38:04|0.01202
02:38:05|0.012012
02:38:06|0.012012
02:38:07|0.01205
02:38:08|0.01205
02:38:10|0.012015
02:38:10|0.012015
02:38:11|0.012015
02:38:12|0.012015
02:38:13|0.012015
02:38:14|0.012013
02:38:15|0.012013
02:38:16|0.012
02:38:17|0.012
02:38:18|0.012024
02:38:19|0.012006
02:38:20|0.012006
02:38:21|0.012014
02:38:22|0.012012
02:38:23|0.012
02:38:24|0.012
02:38:25|0.012001
02:38:26|0.012
02:38:27|0.012
02:38:28|0.011973
02:38:29|0.011951
02:38:30|0.011975
02:38:32|0.01198
02:38:33|0.01198
02:38:34|0.01198
02:38:34|0.011976
02:38:36|0.011976
02:38:37|0.011959
02:38:38|0.011958
02:38:39|0.011958
02:38:40|0.011963
02:38:41|0.011986
02:38:41|0.011986
02:38:43|0.011973
02:38:45|0.011973
02:38:46|0.011963
02:38:47|0.011952
02:38:48|0.011963
02:38:49|0.011961
02:38:50|0.011961
02:38:51|0.011985
02:38:53|0.011978
02:38:54|0.011951
02:38:55|0.011951
02:38:56|0.011952
02:38:57|0.011952
02:38:58|0.011952
02:38:59|0.01196
02:39:00|0.01196
02:39:01|0.011951
02:39:02|0.011951
02:39:03|0.011951
02:39:04|0.011951
02:39:05|0.011963
02:39:06|0.011928
02:39:07|0.011944
02:39:08|0.011944
02:39:09|0.011942
02:39:10|0.011947
02:39:11|0.01192
02:39:12|0.011923
02:39:13|0.011942
02:39:14|0.011948
02:39:15|0.011948
02:39:16|0.011948
02:39:17|0.011923
02:39:18|0.011947
02:39:19|0.01195
02:39:20|0.011945
02:39:21|0.011945
02:39:22|0.01195
02:39:23|0.01195
02:39:24|0.01195
02:39:25|0.011975
02:39:26|0.01195
02:39:27|0.01195
02:39:28|0.011941
02:39:29|0.011941
02:39:30|0.011941
02:39:31|0.011941
02:39:32|0.011978
02:39:33|0.011986
02:39:34|0.012033
02:39:35|0.012039
02:39:36|0.01202
02:39:37|0.012041
02:39:38|0.012046
02:39:39|0.01205
02:39:40|0.012047
02:39:41|0.012041
02:39:42|0.012041
02:39:43|0.012044
02:39:45|0.012044
02:39:46|0.012044
02:39:47|0.012044
02:39:48|0.012045
02:39:49|0.012045
02:39:51|0.01205
02:39:52|0.012046
02:39:53|0.012046
02:39:54|0.012038
02:39:55|0.012034
02:39:56|0.012034
02:39:57|0.012009
02:39:58|0.012028
02:39:59|0.012028
02:40:01|0.012028
02:40:01|0.012029
02:40:02|0.012029
02:40:03|0.012027
02:40:04|0.012038
02:40:05|0.012038
02:40:07|0.012038
02:40:07|0.012038
02:40:08|0.012038
02:40:09|0.01203
02:40:10|0.01205
02:40:11|0.01205
02:40:12|0.012051
02:40:13|0.012051
02:40:14|0.012
02:40:15|0.012086
02:40:16|0.012086
02:40:17|0.012086
02:40:18|0.012061
02:40:19|0.012061
02:40:20|0.012065
02:40:21|0.012087
02:40:22|0.012087
02:40:23|0.012087
02:40:24|0.012087
02:40:25|0.012087
02:40:26|0.012087
02:40:27|0.012087
02:40:28|0.012087
02:40:29|0.012074
02:40:30|0.012088
02:40:32|0.012134
02:40:32|0.01214
02:40:33|0.012146
02:40:35|0.012121
02:40:35|0.012144
02:40:36|0.012144
02:40:37|0.012144
02:40:38|0.012106
02:40:39|0.012104
02:40:40|0.012136
02:40:41|0.012136
02:40:43|0.012118
02:40:44|0.012118
02:40:45|0.012101
02:40:46|0.012101
02:40:48|0.012101
02:40:48|0.012117
02:40:50|0.012117
02:40:50|0.012117
02:40:51|0.012117
02:40:53|0.012117
02:40:54|0.012117
02:40:55|0.012117
02:40:56|0.012117
02:40:57|0.012117
02:40:58|0.012117
02:40:59|0.012117
02:41:00|0.012117
02:41:02|0.012117
02:41:02|0.012117
02:41:04|0.012117
02:41:04|0.012102
02:41:05|0.012102
02:41:06|0.012123
02:41:07|0.012123
02:41:08|0.012119
02:41:09|0.012119
02:41:10|0.012119
02:41:12|0.012119
02:41:13|0.012103
02:41:13|0.012097
02:41:14|0.012072
02:41:15|0.012072
02:41:16|0.012072
02:41:17|0.012069
02:41:18|0.012069
02:41:19|0.012062
02:41:20|0.012088
02:41:21|0.012018
02:41:22|0.012018
02:41:23|0.012018
02:41:24|0.012018
02:41:26|0.012018
02:41:26|0.012076
02:41:28|0.012076
02:41:29|0.012076
02:41:29|0.012076
02:41:30|0.012076
02:41:31|0.012076
02:41:32|0.012076
02:41:33|0.0121
02:41:34|0.0121
02:41:35|0.0121
02:41:36|0.012102
02:41:37|0.012102
02:41:38|0.012102
02:41:39|0.012102
02:41:40|0.012102
02:41:41|0.012102
02:41:42|0.012102
02:41:43|0.012087
02:41:45|0.012087
02:41:46|0.0121
02:41:47|0.0121
02:41:49|0.0121
02:41:50|0.012116
02:41:51|0.012116
02:41:52|0.012116
02:41:53|0.012116
02:41:54|0.012113
02:41:55|0.012113
02:41:56|0.012113
02:41:57|0.012089
02:41:58|0.012089
02:41:59|0.012089
02:42:00|0.012077
02:42:01|0.012107
02:42:03|0.012107
02:42:03|0.012107
02:42:04|0.012107
02:42:05|0.012107
02:42:06|0.012107
02:42:08|0.012107
02:42:09|0.012107
02:42:10|0.012107
02:42:11|0.012107
02:42:12|0.012107
02:42:13|0.012107
02:42:14|0.012106
02:42:15|0.012106
02:42:16|0.012106
02:42:17|0.012077
02:42:18|0.012077
02:42:19|0.012077
02:42:20|0.012077
02:42:21|0.012046
02:42:22|0.012046
02:42:23|0.012046
02:42:24|0.012046
02:42:25|0.01203
02:42:26|0.012035
02:42:28|0.012035
02:42:28|0.012033
02:42:29|0.012026
02:42:30|0.012026
02:42:31|0.012018
02:42:32|0.012018
02:42:33|0.012018
02:42:34|0.012018
02:42:36|0.012018
02:42:37|0.012018
02:42:37|0.012015
02:42:38|0.012015
02:42:39|0.012015
02:42:40|0.011993
02:42:41|0.011993
02:42:42|0.011993
02:42:43|0.011981
02:42:44|0.012002
02:42:46|0.012002
02:42:47|0.012002
02:42:49|0.011989
02:42:50|0.011989
02:42:51|0.011989
02:42:52|0.011989
02:42:54|0.011989
02:42:55|0.011989
02:42:56|0.011989
02:42:57|0.011989
02:42:58|0.011977
02:42:59|0.011977
02:43:00|0.011976
02:43:01|0.011976
02:43:02|0.011976
02:43:04|0.011976
02:43:04|0.011968
02:43:06|0.011968
02:43:06|0.011958
02:43:08|0.01195
02:43:09|0.011939
02:43:10|0.011949
02:43:11|0.011968
02:43:12|0.011968
02:43:12|0.011968
02:43:14|0.011968
02:43:14|0.011968
02:43:16|0.011968
02:43:17|0.011968
02:43:18|0.011965
02:43:18|0.011965
02:43:20|0.011965
02:43:21|0.011965
02:43:22|0.011965
02:43:23|0.011965
02:43:24|0.011942
02:43:25|0.011942
02:43:26|0.011937
02:43:27|0.011937
02:43:27|0.011937
02:43:28|0.011919
02:43:30|0.01194
02:43:31|0.011919
02:43:31|0.011919
02:43:33|0.011921
02:43:34|0.011941
02:43:35|0.011935
02:43:36|0.011935
02:43:36|0.011935
02:43:38|0.011935
02:43:38|0.011935
02:43:39|0.011932
02:43:41|0.011932
02:43:42|0.011932
02:43:43|0.011932
02:43:44|0.011917
02:43:45|0.011958
02:43:45|0.011958
02:43:47|0.011958
02:43:48|0.011938
02:43:49|0.011938
02:43:51|0.011938
02:43:52|0.011938
02:43:52|0.011938
02:43:54|0.011938
02:43:54|0.011942
02:43:55|0.011943
02:43:56|0.011943
02:43:57|0.011943
02:43:58|0.011943
02:44:00|0.01194
02:44:01|0.011962
02:44:01|0.011962
02:44:02|0.011962
02:44:04|0.011962
02:44:05|0.011962
02:44:06|0.011942
02:44:07|0.011942
02:44:08|0.011942
02:44:09|0.01194
02:44:10|0.01194
02:44:11|0.01194
02:44:12|0.01194
02:44:13|0.011942
02:44:14|0.011942
02:44:15|0.011942
02:44:16|0.011942
02:44:17|0.011942
02:44:18|0.011942
02:44:19|0.011942
02:44:20|0.011942
02:44:21|0.011942
02:44:22|0.011958
02:44:23|0.011943
02:44:24|0.011943
02:44:25|0.011943
02:44:26|0.011938
02:44:27|0.011943
02:44:28|0.011957
02:44:29|0.011957
02:44:30|0.011942
02:44:31|0.011942
02:44:32|0.011942
02:44:33|0.011942
02:44:34|0.011942
02:44:35|0.011942
02:44:36|0.011942
02:44:37|0.011942
02:44:38|0.011942
02:44:39|0.011942
02:44:40|0.011942
02:44:41|0.011942
02:44:42|0.011942
02:44:43|0.011955
02:44:44|0.011955
02:44:45|0.011955
02:44:47|0.011942
02:44:47|0.011942
02:44:49|0.011964
02:44:50|0.011964
02:44:52|0.011964
02:44:53|0.011964
02:44:54|0.011964
02:44:55|0.011964
02:44:56|0.011964
02:44:57|0.011964
02:44:58|0.011964
02:44:59|0.011964
02:45:00|0.011964
02:45:01|0.011964
02:45:02|0.011964
02:45:03|0.011964
02:45:04|0.011964
02:45:05|0.011991
02:45:06|0.011991
02:45:07|0.011991
02:45:08|0.011991
02:45:09|0.011991
02:45:10|0.011991
02:45:12|0.011973
02:45:13|0.011973
02:45:13|0.011973
02:45:14|0.011963
02:45:15|0.011989
02:45:17|0.011989
02:45:17|0.011989
02:45:18|0.011991
02:45:20|0.011991
02:45:20|0.01197
02:45:21|0.011969
02:45:22|0.011969
02:45:24|0.011969
02:45:25|0.011988
02:45:26|0.011988
02:45:27|0.011988
02:45:28|0.011988
02:45:29|0.011988
02:45:30|0.011988
02:45:31|0.011988
02:45:32|0.011997
02:45:32|0.011997
02:45:34|0.011997
02:45:35|0.011997
02:45:35|0.011974
02:45:37|0.011974
02:45:38|0.011974
02:45:39|0.011992
02:45:40|0.011992
02:45:41|0.011992
02:45:42|0.011992
02:45:43|0.011992
02:45:44|0.011992
02:45:45|0.011975
02:45:46|0.011998
02:45:47|0.011998
02:45:48|0.01198
02:45:49|0.01198
02:45:51|0.011998
02:45:52|0.012008
02:45:53|0.012026
02:45:55|0.012026
02:45:56|0.011985
02:45:57|0.011985
02:45:58|0.011985
02:45:58|0.012026
02:46:00|0.012026
02:46:01|0.012026
02:46:02|0.012026
02:46:03|0.012026
02:46:04|0.012026
02:46:05|0.012026
02:46:06|0.012026
02:46:07|0.012026
02:46:08|0.012026
02:46:09|0.012026
02:46:10|0.012026
02:46:12|0.012026
02:46:12|0.012026
02:46:13|0.012026
02:46:14|0.012026
02:46:15|0.012026
02:46:16|0.012026
02:46:17|0.012026
02:46:18|0.012026
02:46:19|0.012026
02:46:20|0.012026
02:46:21|0.012026
02:46:22|0.012026
02:46:23|0.012005
02:46:24|0.012026
02:46:25|0.012026
02:46:27|0.012026
02:46:27|0.012026
02:46:28|0.012026
02:46:29|0.012026
02:46:30|0.012026
02:46:32|0.012026
02:46:32|0.012026
02:46:33|0.012026
02:46:35|0.012026
02:46:35|0.012026
02:46:36|0.012026
02:46:37|0.012026
02:46:38|0.012026
02:46:39|0.012026
02:46:41|0.012005
02:46:41|0.012005
02:46:42|0.012005
02:46:43|0.011998
02:46:44|0.011998
02:46:45|0.011998
02:46:46|0.011998
02:46:47|0.011998
02:46:48|0.011998
02:46:49|0.012005
02:46:51|0.012005
02:46:52|0.012005
02:46:53|0.012023
02:46:54|0.012005
02:46:55|0.012005
02:46:56|0.012005
02:46:57|0.012002
02:46:58|0.011998
02:46:59|0.011998
02:47:00|0.011998
02:47:01|0.012003
02:47:02|0.012003
02:47:03|0.012003
02:47:04|0.012003
02:47:05|0.012003
02:47:06|0.012003
02:47:07|0.012024
02:47:09|0.012025
02:47:09|0.012025
02:47:10|0.012025
02:47:12|0.012025
02:47:12|0.012025
02:47:13|0.012025
02:47:14|0.012025
02:47:16|0.012025
02:47:17|0.012025
02:47:17|0.012025
02:47:19|0.012025
02:47:20|0.012025
02:47:21|0.012025
02:47:21|0.012025
02:47:22|0.012025
02:47:24|0.012021
02:47:24|0.012021
02:47:25|0.012017
02:47:26|0.012017
02:47:27|0.012008
02:47:29|0.012008
02:47:29|0.012012
02:47:30|0.011998
02:47:32|0.011998
02:47:32|0.012
02:47:33|0.012
02:47:34|0.012006
02:47:35|0.012006
02:47:37|0.012006
02:47:37|0.011974
02:47:38|0.011994
02:47:39|0.011994
02:47:41|0.011974
02:47:42|0.011981
02:47:42|0.011981
02:47:43|0.011981
02:47:44|0.011981
02:47:45|0.011981
02:47:47|0.011981
02:47:47|0.011981
02:47:48|0.011977
02:47:49|0.011977
02:47:50|0.011977
02:47:52|0.011954
02:47:52|0.011954
02:47:54|0.011954
02:47:55|0.011954
02:47:56|0.011954
02:47:57|0.011954
02:47:59|0.011954
02:48:00|0.011954
02:48:01|0.011954
02:48:01|0.011954
02:48:03|0.011954
02:48:04|0.011954
02:48:05|0.011965
02:48:06|0.011965
02:48:07|0.011965
02:48:08|0.011965
02:48:09|0.011964
02:48:11|0.011965
02:48:11|0.011958
02:48:12|0.011956
02:48:13|0.011956
02:48:14|0.011991
02:48:16|0.011962
02:48:17|0.011962
02:48:17|0.011962
02:48:18|0.011962
02:48:20|0.011962
02:48:20|0.011957
02:48:21|0.011957
02:48:23|0.01199
02:48:23|0.01199
02:48:24|0.01199
02:48:25|0.01199
02:48:26|0.011957
02:48:27|0.011957
02:48:28|0.011956
02:48:29|0.01199
02:48:30|0.01199
02:48:31|0.011957
02:48:32|0.011957
02:48:34|0.011957
02:48:34|0.011956
02:48:36|0.011956
02:48:36|0.011969
02:48:38|0.011969
02:48:38|0.011969
02:48:39|0.011969
02:48:41|0.011969
02:48:41|0.011969
02:48:42|0.011969
02:48:43|0.011969
02:48:44|0.011969
02:48:45|0.011969
02:48:47|0.011954
02:48:47|0.011954
02:48:48|0.011954
02:48:49|0.011954
02:48:50|0.011954
02:48:51|0.01195
02:48:52|0.011918
02:48:54|0.011918
02:48:55|0.01194
02:48:56|0.01194
02:48:57|0.01194
02:48:59|0.011936
02:49:00|0.011936
02:49:01|0.011936
02:49:01|0.011936
02:49:02|0.011936
02:49:03|0.011936
02:49:05|0.011936
02:49:05|0.011918
02:49:07|0.011918
02:49:08|0.011943
02:49:09|0.011943
02:49:09|0.011943
02:49:11|0.011943
02:49:11|0.011936
02:49:13|0.011936
02:49:14|0.011923
02:49:15|0.011923
02:49:16|0.011923
02:49:17|0.011923
02:49:18|0.011923
02:49:18|0.011931
02:49:19|0.011931
02:49:20|0.011931
02:49:22|0.011936
02:49:22|0.011936
02:49:23|0.011936
02:49:24|0.011936
02:49:25|0.011919
02:49:27|0.011919
02:49:27|0.011919
02:49:28|0.011966
02:49:29|0.011966
02:49:30|0.011922
02:49:31|0.011922
02:49:33|0.011949
02:49:34|0.011959
02:49:35|0.011959
02:49:35|0.011959
02:49:36|0.011936
02:49:37|0.011936
02:49:39|0.011963
02:49:39|0.011963
02:49:40|0.011963
02:49:42|0.011963
02:49:42|0.011963
02:49:43|0.011963
02:49:44|0.011963
02:49:45|0.011963
02:49:46|0.011963
02:49:47|0.011963
02:49:48|0.011963
02:49:50|0.011965
02:49:50|0.011965
02:49:52|0.011965
02:49:53|0.011965
02:49:54|0.011965
02:49:55|0.011965
02:49:56|0.011963
02:49:58|0.011963
02:49:59|0.011963
02:50:00|0.011963
02:50:00|0.011963
02:50:01|0.011963
02:50:04|0.011963
02:50:05|0.011936
02:50:05|0.011936
02:50:06|0.011936
02:50:08|0.011936
02:50:09|0.011936
02:50:09|0.011936
02:50:10|0.011936
02:50:11|0.011936
02:50:12|0.011958
02:50:14|0.011963
02:50:14|0.011963
02:50:16|0.011965
02:50:16|0.011965
02:50:18|0.011965
02:50:18|0.011965
02:50:20|0.011965
02:50:21|0.011965
02:50:21|0.011946
02:50:22|0.011964
02:50:24|0.011964
02:50:25|0.011964
02:50:26|0.011964
02:50:27|0.011945
02:50:28|0.011945
02:50:29|0.011945
02:50:30|0.011945
02:50:31|0.011945
02:50:31|0.011945
02:50:33|0.011945
02:50:33|0.011945
02:50:34|0.011945
02:50:36|0.011945
02:50:37|0.011964
02:50:38|0.011999
02:50:39|0.011964
02:50:40|0.011964
02:50:41|0.011964
02:50:42|0.011969
02:50:43|0.011969
02:50:44|0.011969
02:50:45|0.011969
02:50:46|0.011969
02:50:47|0.011969
02:50:48|0.011969
02:50:49|0.011969
02:50:50|0.011969
02:50:51|0.011969
02:50:52|0.011965
02:50:53|0.011965
02:50:54|0.011965
02:50:56|0.011965
02:50:57|0.011965
02:50:58|0.011965
02:50:59|0.011965
02:51:00|0.011965
02:51:02|0.011969
02:51:02|0.011969
02:51:04|0.011969
02:51:05|0.011969
02:51:05|0.011969
02:51:07|0.011969
02:51:07|0.011969
02:51:08|0.011969
02:51:09|0.011969
02:51:10|0.011998
02:51:12|0.012008
02:51:12|0.012008
02:51:14|0.012008
02:51:14|0.012019
02:51:15|0.01202
02:51:17|0.01202
02:51:18|0.01202
02:51:19|0.01202
02:51:20|0.01202
02:51:20|0.01202
02:51:22|0.01202
02:51:22|0.01202
02:51:23|0.012008
02:51:24|0.012005
02:51:25|0.012024
02:51:27|0.012024
02:51:28|0.012024
02:51:29|0.012024
02:51:30|0.012024
02:51:30|0.012011
02:51:32|0.012023
02:51:32|0.012046
02:51:34|0.012046
02:51:35|0.012046
02:51:36|0.012046
02:51:37|0.012037
02:51:38|0.012037
02:51:38|0.01204
02:51:40|0.012059
02:51:41|0.012047
02:51:41|0.012047
02:51:42|0.012047
02:51:44|0.012047
02:51:45|0.012046
02:51:46|0.012046
02:51:47|0.012052
02:51:48|0.012052
02:51:49|0.012062
02:51:49|0.012062
02:51:51|0.012051
02:51:52|0.012051
02:51:52|0.012062
02:51:53|0.012062
02:51:55|0.012063
02:51:56|0.012063
02:51:58|0.012088
02:51:58|0.012088
02:52:00|0.012054
02:52:01|0.012063
02:52:02|0.012063
02:52:03|0.01209
02:52:05|0.01209
02:52:05|0.012067
02:52:07|0.012067
02:52:07|0.012067
02:52:08|0.012069
02:52:10|0.012046
02:52:10|0.012074
02:52:12|0.012081
02:52:13|0.012069
02:52:13|0.012069
02:52:14|0.012069
02:52:15|0.012072
02:52:17|0.012069
02:52:18|0.012069
02:52:18|0.012051
02:52:19|0.012051
02:52:21|0.012051
02:52:21|0.012051
02:52:22|0.012051
02:52:24|0.012051
02:52:25|0.012051
02:52:25|0.012051
02:52:27|0.012051
02:52:27|0.012051
02:52:28|0.012074
02:52:30|0.012074
02:52:31|0.012074
02:52:31|0.012074
02:52:32|0.012074
02:52:34|0.012074
02:52:34|0.012051
02:52:35|0.012074
02:52:36|0.012074
02:52:37|0.012074
02:52:38|0.012074
02:52:39|0.012051
02:52:40|0.012051
02:52:41|0.012051
02:52:42|0.012051
02:52:43|0.012051
02:52:44|0.012051
02:52:45|0.012051
02:52:46|0.012051
02:52:47|0.012051
02:52:48|0.012051
02:52:49|0.012051
02:52:50|0.012056
02:52:51|0.012056
02:52:52|0.012056
02:52:53|0.012056
02:52:54|0.012056
02:52:55|0.012056
02:52:57|0.012056
02:52:57|0.012056
02:52:59|0.012056
02:53:00|0.012056
02:53:01|0.012056
02:53:02|0.012056
02:53:03|0.012056
02:53:04|0.012056
02:53:05|0.012056
02:53:06|0.012073
02:53:07|0.012073
02:53:09|0.012
02:53:09|0.011997
02:53:10|0.011976
02:53:11|0.011976
02:53:12|0.011976
02:53:13|0.011976
02:53:14|0.011976
02:53:15|0.011976
02:53:17|0.011979
02:53:17|0.011979
02:53:18|0.011979
02:53:20|0.011926
02:53:21|0.011926
02:53:21|0.011926
02:53:23|0.011926
02:53:24|0.011926
02:53:25|0.011926
02:53:26|0.011926
02:53:27|0.011926
02:53:28|0.011926
02:53:29|0.011926
02:53:30|0.011926
02:53:31|0.011926
02:53:32|0.011926
02:53:32|0.011963
02:53:34|0.011979
02:53:35|0.011979
02:53:36|0.011979
02:53:36|0.012007
02:53:38|0.012007
02:53:38|0.012007
02:53:40|0.012004
02:53:41|0.012004
02:53:42|0.012004
02:53:43|0.012004
02:53:44|0.012004
02:53:45|0.012004
02:53:46|0.012004
02:53:47|0.012004
02:53:48|0.011957
02:53:49|0.011957
02:53:50|0.011957
02:53:51|0.011992
02:53:52|0.011992
02:53:53|0.011992
02:53:54|0.011992
02:53:55|0.011992
02:53:56|0.011992
02:53:57|0.011992
02:53:59|0.01199
02:54:00|0.01199
02:54:01|0.01199
02:54:02|0.01199
02:54:03|0.01199
02:54:04|0.01199
02:54:05|0.01199
02:54:06|0.01199
02:54:07|0.01199
02:54:08|0.01199
02:54:09|0.011988
02:54:10|0.011988
02:54:16|0.011988
02:54:16|0.011988
02:54:18|0.011988
02:54:19|0.011988
02:54:20|0.011988
02:54:21|0.011899
02:54:21|0.011899
02:54:23|0.0119
02:54:23|0.0119
02:54:25|0.0119
02:54:26|0.0119
02:54:26|0.0119
02:54:28|0.0119
02:54:29|0.0119
02:54:30|0.011948
02:54:31|0.011923
02:54:32|0.011923
02:54:33|0.011922
02:54:34|0.011925
02:54:34|0.011926
02:54:36|0.011926
02:54:37|0.011925
02:54:37|0.011919
02:54:39|0.011918
02:54:39|0.011917
02:54:41|0.011907
02:54:42|0.0119
02:54:42|0.0119
02:54:44|0.011886
02:54:45|0.011908
02:54:46|0.011908
02:54:47|0.011903
02:54:47|0.011903
02:54:49|0.011905
02:54:50|0.011933
02:54:51|0.01193
02:54:52|0.011887
02:54:53|0.011887
02:54:54|0.011887
02:54:54|0.011887
02:54:56|0.011887
02:54:57|0.011887
02:54:58|0.011887
02:54:59|0.011899
02:55:01|0.011934
02:55:02|0.011956
02:55:03|0.011956
02:55:04|0.011951
02:55:04|0.011951
02:55:06|0.011951
02:55:07|0.011951
02:55:08|0.011899
02:55:09|0.011906
02:55:10|0.011906
02:55:11|0.011906
02:55:12|0.011936
02:55:13|0.011934
02:55:14|0.01193
02:55:15|0.011915
02:55:16|0.011915
02:55:17|0.011915
02:55:18|0.011915
02:55:19|0.011915
02:55:20|0.011915
02:55:21|0.011915
02:55:22|0.011915
02:55:24|0.011921
02:55:24|0.011921
02:55:25|0.011921
02:55:26|0.011921
02:55:27|0.011921
02:55:28|0.011922
02:55:29|0.011922
02:55:30|0.011943
02:55:31|0.011943
02:55:32|0.011943
02:55:33|0.011988
02:55:35|0.011988
02:55:36|0.011988
02:55:36|0.011942
02:55:38|0.011942
02:55:38|0.011942
02:55:39|0.011942
02:55:40|0.011942
02:55:41|0.011942
02:55:43|0.011942
02:55:44|0.011962
02:55:45|0.011962
02:55:46|0.011962
02:55:47|0.012
02:55:47|0.012
02:55:49|0.012
02:55:50|0.012
02:55:51|0.012
02:55:52|0.012
02:55:52|0.011966
02:55:53|0.011966
02:55:55|0.01197
02:55:55|0.01197
02:55:56|0.01197
02:55:58|0.01197
02:55:59|0.011977
02:56:00|0.011977
02:56:02|0.011999
02:56:03|0.011999
02:56:04|0.011999
02:56:05|0.012
02:56:06|0.012008
02:56:07|0.012027
02:56:08|0.012027
02:56:09|0.012027
02:56:11|0.012027
02:56:11|0.012033
02:56:13|0.012033
02:56:13|0.012046
02:56:14|0.012047
02:56:15|0.012049
02:56:16|0.012017
02:56:17|0.012017
02:56:18|0.012017
02:56:19|0.012017
02:56:20|0.012017
02:56:21|0.012017
02:56:22|0.012017
02:56:23|0.012017
02:56:24|0.012017
02:56:25|0.012028
02:56:26|0.012028
02:56:27|0.012028
02:56:28|0.012028
02:56:29|0.012028
02:56:30|0.012028
02:56:31|0.012028
02:56:32|0.012028
02:56:33|0.012028
02:56:35|0.012048
02:56:36|0.012048
02:56:36|0.012048
02:56:37|0.012048
02:56:38|0.012048
02:56:40|0.012048
02:56:40|0.012028
02:56:41|0.012059
02:56:42|0.012059
02:56:43|0.012074
02:56:44|0.012074
02:56:45|0.012074
02:56:47|0.012054
02:56:47|0.012054
02:56:49|0.012054
02:56:49|0.012054
02:56:50|0.012054
02:56:51|0.012048
02:56:52|0.012029
02:56:53|0.012029
02:56:55|0.012028
02:56:55|0.012069
02:56:56|0.012069
02:56:58|0.012069
02:56:58|0.012069
02:57:00|0.012069
02:57:02|0.012051
02:57:02|0.012051
02:57:03|0.012051
02:57:05|0.012051
02:57:06|0.01203
02:57:06|0.01203
02:57:08|0.012048
02:57:09|0.012048
02:57:10|0.012048
02:57:11|0.012041
02:57:12|0.012051
02:57:13|0.012051
02:57:14|0.012051
02:57:15|0.012051
02:57:16|0.012084
02:57:17|0.012084
02:57:18|0.012084
02:57:19|0.012091
02:57:20|0.012097
02:57:22|0.012097
02:57:22|0.0121
02:57:23|0.0121
02:57:24|0.012072
02:57:26|0.012058
02:57:27|0.012094
02:57:27|0.012094
02:57:28|0.012094
02:57:29|0.012062
02:57:30|0.012062
02:57:31|0.012102
02:57:32|0.012102
02:57:33|0.012102
02:57:34|0.012072
02:57:35|0.012072
02:57:37|0.012147
02:57:37|0.012146
02:57:38|0.012134
02:57:39|0.012128
02:57:40|0.012111
02:57:42|0.012117
02:57:43|0.012151
02:57:43|0.012142
02:57:45|0.012138
02:57:46|0.012138
02:57:47|0.012138
02:57:48|0.012111
02:57:49|0.012111
02:57:50|0.012123
02:57:51|0.012129
02:57:52|0.012129
02:57:53|0.012123
02:57:54|0.012123
02:57:54|0.012123
02:57:55|0.012123
02:57:56|0.012106
02:57:58|0.012106
02:57:58|0.012106
02:57:59|0.012093
02:58:00|0.012109
02:58:02|0.012113
02:58:04|0.012113
02:58:05|0.012113
02:58:05|0.012113
02:58:06|0.012113
02:58:07|0.01215
02:58:08|0.01215
02:58:09|0.01215
02:58:11|0.012117
02:58:12|0.012117
02:58:12|0.012145
02:58:13|0.012149
02:58:15|0.012149
02:58:15|0.012149
02:58:17|0.012142
02:58:17|0.012142
02:58:19|0.012142
02:58:19|0.012145
02:58:20|0.012145
02:58:22|0.01215
02:58:23|0.012145
02:58:24|0.012148
02:58:25|0.012148
02:58:26|0.012148
02:58:26|0.012148
02:58:27|0.012148
02:58:28|0.012148
02:58:29|0.01215
02:58:30|0.01215
02:58:31|0.01215
02:58:32|0.012148
02:58:34|0.012123
02:58:34|0.012117
02:58:35|0.012133
02:58:36|0.012133
02:58:37|0.012083
02:58:38|0.012129
02:58:39|0.012129
02:58:40|0.012129
02:58:42|0.012129
02:58:43|0.012112
02:58:44|0.012112
02:58:45|0.012112
02:58:46|0.012112
02:58:47|0.012112
02:58:48|0.012112
02:58:49|0.012112
02:58:50|0.012112
02:58:52|0.012112
02:58:52|0.01212
02:58:53|0.012108
02:58:54|0.012114
02:58:55|0.012114
02:58:56|0.01212
02:58:57|0.01212
02:58:58|0.01212
02:58:59|0.012113
02:59:00|0.012113
02:59:01|0.012135
02:59:03|0.012135
02:59:04|0.012134
02:59:05|0.012139
02:59:06|0.012139
02:59:07|0.012107
02:59:08|0.012126
02:59:09|0.012126
02:59:10|0.012126
02:59:11|0.012126
02:59:12|0.012113
02:59:13|0.012113
02:59:14|0.012084
02:59:20|0.012116
02:59:20|0.012116
02:59:21|0.012116
02:59:22|0.012116
02:59:23|0.012116
02:59:24|0.012116
02:59:25|0.012116
02:59:26|0.012116
02:59:28|0.012116
02:59:28|0.012116
02:59:29|0.012116
02:59:31|0.012116
02:59:31|0.012116
02:59:33|0.012112
02:59:33|0.012112
02:59:34|0.012112
02:59:35|0.01209
02:59:37|0.01209
02:59:38|0.012084
02:59:38|0.012084
02:59:39|0.012075
02:59:40|0.012075
02:59:41|0.012067
02:59:43|0.012067
02:59:44|0.012063
02:59:45|0.012061
02:59:46|0.012061
02:59:46|0.012017
02:59:48|0.012017
02:59:48|0.012015
02:59:50|0.012015
02:59:51|0.012078
02:59:52|0.012078
02:59:53|0.012078
02:59:54|0.012078
02:59:55|0.012078
02:59:56|0.012078
02:59:57|0.012078
02:59:58|0.012078
02:59:59|0.012078
03:00:00|0.012078
03:00:01|0.012078
03:00:02|0.012078
03:00:03|0.012034
03:00:05|0.012055
03:00:05|0.012055
03:00:06|0.012055
03:00:08|0.012055
03:00:08|0.012033
03:00:09|0.012033
03:00:10|0.012033
03:00:12|0.012029
03:00:12|0.012029
03:00:13|0.012005
03:00:14|0.01203
03:00:16|0.01203
03:00:16|0.01203
03:00:18|0.01203
03:00:19|0.01203
03:00:20|0.012008
03:00:21|0.012024
03:00:21|0.012024
03:00:22|0.012024
03:00:23|0.012024
03:00:24|0.012044
03:00:26|0.012044
03:00:27|0.012044
03:00:27|0.012044
03:00:28|0.012044
03:00:29|0.012044
03:00:30|0.012044
03:00:31|0.012044
03:00:33|0.012044
03:00:34|0.01204
03:00:34|0.012005
03:00:35|0.012005
03:00:36|0.012005
03:00:38|0.012005
03:00:39|0.01204
03:00:39|0.01204
03:00:40|0.01204
03:00:41|0.01204
03:00:42|0.01204
03:00:43|0.01204
03:00:44|0.012011
03:00:45|0.012011
03:00:51|0.012039
03:00:52|0.012039
03:00:53|0.012039
03:00:54|0.012
03:00:55|0.012
03:00:56|0.012
03:00:57|0.012
03:00:58|0.012028
03:00:59|0.012004
03:01:00|0.012004
03:01:01|0.012002
03:01:02|0.012001
03:01:03|0.012001
03:01:04|0.011997
03:01:06|0.011997
03:01:07|0.011997
03:01:08|0.011993
03:01:09|0.012
03:01:09|0.011984
03:01:10|0.011984
03:01:11|0.011984
03:01:13|0.011984
03:01:14|0.011984
03:01:14|0.011984
03:01:16|0.011984
03:01:16|0.011984
03:01:18|0.011984
03:01:18|0.011954
03:01:19|0.011954
03:01:20|0.011919
03:01:21|0.011919
03:01:23|0.01195
03:01:23|0.01195
03:01:25|0.01191
03:01:26|0.01191
03:01:26|0.01191
03:01:28|0.01191
03:01:29|0.01191
03:01:30|0.01191
03:01:30|0.01191
03:01:32|0.011946
03:01:33|0.011946
03:01:33|0.011931
03:01:35|0.011931
03:01:36|0.011931
03:01:36|0.011931
03:01:38|0.011931
03:01:39|0.011931
03:01:40|0.011931
03:01:41|0.011901
03:01:42|0.011901
03:01:43|0.011927
03:01:43|0.011927
03:01:45|0.011927
03:01:46|0.011903
03:01:47|0.011903
03:01:47|0.011903
03:01:48|0.011902
03:01:49|0.011902
03:01:51|0.0119
03:01:52|0.011898
03:01:53|0.011898
03:01:53|0.011898
03:01:54|0.011898
03:01:56|0.011898
03:01:57|0.011898
03:01:58|0.011898
03:01:59|0.0119
03:02:00|0.011891
03:02:01|0.011891
03:02:02|0.011877
03:02:03|0.011877
03:02:04|0.011877
03:02:05|0.011877
03:02:07|0.011877
03:02:08|0.011877
03:02:09|0.011877
03:02:10|0.011892
03:02:11|0.011892
03:02:12|0.011892
03:02:13|0.011892
03:02:14|0.011892
03:02:15|0.011892
03:02:16|0.011909
03:02:17|0.011909
03:02:19|0.011909
03:02:19|0.011909
03:02:20|0.011909
03:02:22|0.011909
03:02:23|0.011909
03:02:23|0.011951
03:02:25|0.011951
03:02:26|0.011919
03:02:26|0.011967
03:02:27|0.011967
03:02:28|0.011967
03:02:30|0.011967
03:02:31|0.011967
03:02:31|0.011951
03:02:32|0.011951
03:02:33|0.01197
03:02:34|0.01197
03:02:35|0.01197
03:02:36|0.01197
03:02:37|0.01197
03:02:38|0.01197
03:02:39|0.01197
03:02:40|0.011943
03:02:41|0.011943
03:02:42|0.011943
03:02:43|0.011943
03:02:45|0.011943
03:02:46|0.011919
03:02:46|0.011919
03:02:48|0.011944
03:02:48|0.011944
03:02:50|0.011944
03:02:51|0.011919
03:02:51|0.011919
03:02:53|0.011919
03:02:54|0.011919
03:02:55|0.011919
03:02:56|0.011919
03:02:57|0.011919
03:02:58|0.011919
03:02:59|0.011944
03:03:00|0.011944
03:03:01|0.011944
03:03:02|0.011944
03:03:03|0.01194
03:03:04|0.011919
03:03:05|0.011919
03:03:06|0.011919
03:03:08|0.011903
03:03:09|0.011903
03:03:10|0.011903
03:03:11|0.01188
03:03:13|0.01188
03:03:14|0.01188
03:03:15|0.01188
03:03:16|0.01188
03:03:17|0.01188
03:03:18|0.01188
03:03:19|0.011877
03:03:20|0.011873
03:03:21|0.011873
03:03:22|0.011873
03:03:23|0.011873
03:03:24|0.011873
03:03:25|0.01186
03:03:26|0.011905
03:03:27|0.011919
03:03:27|0.011897
03:03:29|0.011897
03:03:30|0.011908
03:03:30|0.011923
03:03:32|0.011923
03:03:33|0.011929
03:03:34|0.011929
03:03:35|0.011929
03:03:36|0.011929
03:03:37|0.011929
03:03:38|0.011919
03:03:39|0.011895
03:03:40|0.011895
03:03:41|0.011895
03:03:42|0.011895
03:03:43|0.011895
03:03:44|0.011895
03:03:45|0.011875
03:03:46|0.011875
03:03:47|0.011875
03:03:48|0.011875
03:03:49|0.011859
03:03:50|0.011859
03:03:51|0.011898
03:03:52|0.011858
03:03:53|0.011858
03:03:54|0.011858
03:03:55|0.01186
03:03:56|0.01186
03:03:57|0.011897
03:03:58|0.011897
03:03:59|0.011897
03:04:00|0.011853
03:04:01|0.011854
03:04:02|0.011854
03:04:03|0.011854
03:04:04|0.011853
03:04:05|0.011853
03:04:06|0.011853
03:04:07|0.011853
03:04:09|0.011852
03:04:09|0.011853
03:04:10|0.011872
03:04:11|0.011871
03:04:12|0.011871
03:04:13|0.011851
03:04:14|0.011851
03:04:15|0.011851
03:04:16|0.011851
03:04:17|0.011867
03:04:18|0.011867
03:04:19|0.011867
03:04:20|0.011867
03:04:21|0.011867
03:04:22|0.011867
03:04:24|0.011849
03:04:24|0.011849
03:04:25|0.01185
03:04:26|0.01185
03:04:27|0.011867
03:04:28|0.011867
03:04:30|0.011847
03:04:30|0.01185
03:04:31|0.011891
03:04:33|0.011891
03:04:33|0.011853
03:04:34|0.011853
03:04:36|0.011853
03:04:37|0.011853
03:04:37|0.011853
03:04:39|0.011853
03:04:40|0.011871
03:04:41|0.011871
03:04:42|0.011871
03:04:42|0.011871
03:04:43|0.011881
03:04:45|0.011881
03:04:45|0.011881
03:04:47|0.011881
03:04:48|0.011881
03:04:49|0.011885
03:04:50|0.011885
03:04:51|0.011885
03:04:52|0.011885
03:04:53|0.011885
03:04:53|0.011885
03:04:55|0.011875
03:04:56|0.01186
03:04:57|0.01186
03:04:58|0.01186
03:04:59|0.01186
03:05:00|0.01186
03:05:01|0.01186
03:05:02|0.011871
03:05:03|0.011875
03:05:04|0.011875
03:05:05|0.011875
03:05:06|0.011875
03:05:07|0.011875
03:05:08|0.011875
03:05:10|0.011875
03:05:11|0.011883
03:05:12|0.011883
03:05:13|0.011883
03:05:13|0.011883
03:05:15|0.011883
03:05:16|0.011883
03:05:17|0.011883
03:05:18|0.011883
03:05:19|0.011883
03:05:20|0.011883
03:05:21|0.011883
03:05:22|0.011883
03:05:23|0.011883
03:05:25|0.011883
03:05:26|0.011893
03:05:26|0.011893
03:05:27|0.011893
03:05:29|0.011893
03:05:30|0.01189
03:05:30|0.01189
03:05:31|0.01189
03:05:32|0.01189
03:05:34|0.011867
03:05:34|0.01187
03:05:36|0.01187
03:05:37|0.011866
03:05:37|0.011866
03:05:38|0.011866
03:05:39|0.011866
03:05:40|0.011866
03:05:42|0.011866
03:05:43|0.011866
03:05:43|0.011872
03:05:45|0.011872
03:05:45|0.011872
03:05:46|0.011872
03:05:48|0.011872
03:05:48|0.011872
03:05:50|0.011872
03:05:50|0.011872
03:05:52|0.011864
03:05:53|0.011864
03:05:53|0.011864
03:05:55|0.011864
03:05:55|0.011864
03:05:56|0.011864
03:05:57|0.011864
03:05:58|0.011864
03:05:59|0.011868
03:06:00|0.011868
03:06:01|0.011868
03:06:02|0.011868
03:06:03|0.011868
03:06:04|0.011868
03:06:05|0.011868
03:06:06|0.011858
03:06:07|0.011858
03:06:08|0.011858
03:06:10|0.011858
03:06:11|0.011858
03:06:12|0.011858
03:06:13|0.011868
03:06:14|0.011868
03:06:15|0.011868
03:06:16|0.011868
03:06:17|0.011868
03:06:18|0.011868
03:06:19|0.011868
03:06:20|0.011868
03:06:21|0.011872
03:06:22|0.011872
03:06:23|0.011872
03:06:24|0.011868
03:06:25|0.011868
03:06:26|0.011868
03:06:27|0.011893
03:06:28|0.011893
03:06:29|0.011869
03:06:30|0.011869
03:06:31|0.01191
03:06:32|0.011914
03:06:33|0.011914
03:06:34|0.011914
03:06:35|0.011914
03:06:36|0.011914
03:06:37|0.011964
03:06:38|0.011964
03:06:39|0.011904
03:06:40|0.011912
03:06:41|0.011912
03:06:42|0.011912
03:06:44|0.011916
03:06:45|0.011892
03:06:46|0.011879
03:06:46|0.011891
03:06:47|0.011891
03:06:48|0.011924
03:06:50|0.011902
03:06:50|0.011891
03:06:51|0.011891
03:06:52|0.011891
03:06:53|0.011891
03:06:54|0.011891
03:06:56|0.011891
03:06:57|0.011891
03:06:58|0.011891
03:06:59|0.011891
03:06:59|0.011891
03:07:00|0.011891
03:07:02|0.011891
03:07:02|0.011891
03:07:03|0.011891
03:07:05|0.011897
03:07:06|0.011897
03:07:06|0.011897
03:07:08|0.011897
03:07:09|0.011897
03:07:09|0.011897
03:07:11|0.011897
03:07:13|0.011897
03:07:14|0.011897
03:07:15|0.011897
03:07:16|0.011873
03:07:18|0.011879
03:07:19|0.011879
03:07:20|0.011879
03:07:21|0.011879
03:07:22|0.011879
03:07:23|0.011879
03:07:24|0.011879
03:07:25|0.011879
03:07:26|0.011874
03:07:27|0.011874
03:07:28|0.011874
03:07:29|0.011874
03:07:30|0.011874
03:07:31|0.011874
03:07:32|0.011875
03:07:33|0.011875
03:07:34|0.011875
03:07:35|0.011875
03:07:36|0.011875
03:07:37|0.01187
03:07:38|0.01187
03:07:39|0.01187
03:07:40|0.01187
03:07:40|0.01187
03:07:42|0.01187
03:07:42|0.011869
03:07:44|0.011869
03:07:45|0.011869
03:07:45|0.011869
03:07:47|0.011869
03:07:48|0.011859
03:07:54|0.01187
03:07:54|0.01187
03:07:55|0.011889
03:07:56|0.011871
03:07:57|0.011871
03:07:58|0.011871
03:07:59|0.011871
03:08:00|0.011871
03:08:01|0.011871
03:08:02|0.011871
03:08:03|0.011871
03:08:04|0.011871
03:08:05|0.011871
03:08:06|0.011899
03:08:07|0.011899
03:08:08|0.011899
03:08:09|0.011899
03:08:10|0.011899
03:08:12|0.011899
03:08:13|0.011899
03:08:15|0.011896
03:08:15|0.011896
03:08:16|0.011896
03:08:17|0.011896
03:08:18|0.011896
03:08:19|0.011896
03:08:20|0.011896
03:08:21|0.011896
03:08:22|0.011896
03:08:23|0.011896
03:08:24|0.011896
03:08:25|0.011876
03:08:26|0.011879
03:08:27|0.011871
03:08:28|0.011871
03:08:29|0.011871
03:08:30|0.011871
03:08:31|0.011871
03:08:32|0.011871
03:08:33|0.011871
03:08:34|0.011831
03:08:35|0.011831
03:08:36|0.011831
03:08:37|0.011831
03:08:38|0.011831
03:08:39|0.011831
03:08:40|0.011831
03:08:41|0.011831
03:08:42|0.011831
03:08:43|0.011831
03:08:44|0.011861
03:08:45|0.011861
03:08:46|0.011861
03:08:47|0.011861
03:08:48|0.011861
03:08:49|0.011861
03:08:50|0.011861
03:08:51|0.011858
03:08:52|0.011858
03:08:53|0.011834
03:08:54|0.011834
03:08:55|0.011834
03:08:56|0.011834
03:08:57|0.01185
03:08:58|0.01185
03:08:59|0.01185
03:09:00|0.01185
03:09:01|0.01185
03:09:02|0.01185
03:09:03|0.01185
03:09:04|0.01185
03:09:05|0.011881
03:09:06|0.011852
03:09:07|0.011852
03:09:08|0.011852
03:09:09|0.011852
03:09:10|0.011852
03:09:11|0.011852
03:09:12|0.011852
03:09:14|0.011852
03:09:14|0.011852
03:09:16|0.011852
03:09:16|0.011852
03:09:18|0.011852
03:09:19|0.011852
03:09:20|0.011852
03:09:21|0.011852
03:09:22|0.011852
03:09:22|0.011852
03:09:24|0.011864
03:09:25|0.011864
03:09:26|0.011835
03:09:27|0.011835
03:09:28|0.011835
03:09:28|0.011879
03:09:30|0.011835
03:09:31|0.011835
03:09:32|0.011835
03:09:33|0.011835
03:09:34|0.011835
03:09:35|0.011852
03:09:36|0.011838
03:09:37|0.011838
03:09:38|0.011838
03:09:39|0.011838
03:09:40|0.011838
03:09:41|0.011838
03:09:42|0.011839
03:09:42|0.011839
03:09:44|0.011839
03:09:44|0.011839
03:09:46|0.011839
03:09:47|0.011839
03:09:48|0.011839
03:09:49|0.011839
03:09:50|0.011839
03:09:51|0.011877
03:09:52|0.011877
03:09:53|0.011877
03:09:54|0.011877
03:09:55|0.011879
03:09:55|0.011879
03:09:56|0.011879
03:09:58|0.011879
03:09:59|0.011879
03:09:59|0.011879
03:10:01|0.011885
03:10:02|0.011886
03:10:03|0.011886
03:10:04|0.011899
03:10:04|0.011899
03:10:05|0.011899
03:10:06|0.011899
03:10:07|0.011899
03:10:09|0.011899
03:10:10|0.011899
03:10:10|0.011899
03:10:11|0.011899
03:10:12|0.011899
03:10:14|0.011899
03:10:16|0.011899
03:10:16|0.011891
03:10:18|0.011899
03:10:19|0.011899
03:10:20|0.011899
03:10:20|0.011899
03:10:22|0.011914
03:10:23|0.011899
03:10:24|0.011899
03:10:25|0.011899
03:10:25|0.011865
03:10:26|0.011865
03:10:28|0.011865
03:10:29|0.011896
03:10:30|0.011896
03:10:32|0.011896
03:10:32|0.011896
03:10:33|0.011896
03:10:34|0.011896
03:10:35|0.011896
03:10:36|0.011896
03:10:37|0.011896
03:10:38|0.011896
03:10:39|0.011896
03:10:40|0.011896
03:10:41|0.011896
03:10:42|0.01189
03:10:43|0.01189
03:10:44|0.01189
03:10:45|0.01189
03:10:46|0.01189
03:10:47|0.01189
03:10:48|0.01189
03:10:49|0.01189
03:10:50|0.01189
03:10:51|0.01189
03:10:52|0.01189
03:10:53|0.011895
03:10:54|0.011895
03:10:55|0.011921
03:10:56|0.011921
03:10:57|0.011921
03:10:58|0.011904
03:10:59|0.011904
03:11:00|0.011904
03:11:01|0.011904
03:11:02|0.011904
03:11:03|0.011904
03:11:04|0.011904
03:11:06|0.011904
03:11:06|0.011904
03:11:07|0.011904
03:11:09|0.011904
03:11:09|0.011904
03:11:11|0.011904
03:11:11|0.011904
03:11:12|0.011904
03:11:13|0.011904
03:11:15|0.011904
03:11:16|0.011904
03:11:17|0.011913
03:11:19|0.011914
03:11:19|0.011914
03:11:20|0.01192
03:11:21|0.011923
03:11:22|0.011923
03:11:23|0.011923
03:11:25|0.011923
03:11:26|0.011923
03:11:27|0.011923
03:11:28|0.011923
03:11:29|0.011923
03:11:30|0.011923
03:11:30|0.011911
03:11:32|0.011911
03:11:33|0.011895
03:11:34|0.011859
03:11:35|0.011859
03:11:35|0.011859
03:11:37|0.011877
03:11:38|0.011877
03:11:39|0.011877
03:11:40|0.011877
03:11:41|0.011877
03:11:42|0.011877
03:11:42|0.011877
03:11:44|0.011876
03:11:45|0.011877
03:11:46|0.011877
03:11:47|0.011877
03:11:48|0.011877
03:11:48|0.01185
03:11:50|0.011871
03:11:51|0.011871
03:11:51|0.011841
03:11:53|0.011841
03:11:53|0.011841
03:11:54|0.01184
03:11:56|0.01186
03:11:57|0.011873
03:11:58|0.011873
03:11:59|0.011873
03:12:00|0.011873
03:12:00|0.011873
03:12:02|0.011873
03:12:03|0.011859
03:12:04|0.011859
03:12:05|0.011859
03:12:06|0.011859
03:12:07|0.011859
03:12:08|0.011858
03:12:08|0.011859
03:12:10|0.011859
03:12:11|0.011859
03:12:12|0.011859
03:12:13|0.011859
03:12:14|0.011859
03:12:15|0.011859
03:12:16|0.011859
03:12:17|0.011859
03:12:18|0.011859
03:12:19|0.011859
03:12:21|0.011859
03:12:21|0.011859
03:12:23|0.011859
03:12:24|0.011859
03:12:24|0.011901
03:12:25|0.011859
03:12:26|0.011859
03:12:28|0.0119
03:12:29|0.0119
03:12:29|0.0119
03:12:31|0.0119
03:12:31|0.0119
03:12:32|0.011898
03:12:34|0.011898
03:12:34|0.011898
03:12:36|0.011866
03:12:36|0.011866
03:12:37|0.011866
03:12:39|0.011866
03:12:39|0.011866
03:12:41|0.011866
03:12:41|0.011866
03:12:43|0.011896
03:12:44|0.011896
03:12:45|0.011896
03:12:46|0.011866
03:12:47|0.011866
03:12:48|0.011866
03:12:49|0.011866
03:12:50|0.011866
03:12:51|0.011866
03:12:52|0.011866
03:12:52|0.011866
03:12:54|0.011866
03:12:54|0.011866
03:12:56|0.011866
03:12:56|0.011866
03:12:58|0.011866
03:12:59|0.011866
03:13:00|0.011866
03:13:00|0.011866
03:13:01|0.011866
03:13:03|0.011866
03:13:04|0.011866
03:13:04|0.011871
03:13:06|0.011871
03:13:07|0.011866
03:13:07|0.011866
03:13:09|0.011866
03:13:10|0.011866
03:13:11|0.011866
03:13:12|0.011866
03:13:13|0.011866
03:13:13|0.011866
03:13:14|0.011866
03:13:15|0.011866
03:13:17|0.011859
03:13:18|0.011859
03:13:20|0.011859
03:13:20|0.011859
03:13:21|0.011859
03:13:22|0.011859
03:13:23|0.011859
03:13:24|0.011859
03:13:25|0.011859
03:13:26|0.011859
03:13:27|0.011859
03:13:29|0.011859
03:13:29|0.011859
03:13:30|0.01184
03:13:31|0.01184
03:13:32|0.01184
03:13:33|0.01184
03:13:34|0.01184
03:13:35|0.011859
03:13:36|0.011859
03:13:38|0.01186
03:13:38|0.01186
03:13:40|0.01186
03:13:41|0.01186
03:13:42|0.01186
03:13:43|0.01186
03:13:43|0.011876
03:13:45|0.011876
03:13:45|0.011876
03:13:46|0.011876
03:13:47|0.011876
03:13:49|0.011881
03:13:50|0.011881
03:13:50|0.011881
03:13:52|0.011881
03:13:52|0.011881
03:13:54|0.01186
03:13:55|0.01186
03:13:56|0.01186
03:13:56|0.01186
03:13:58|0.01186
03:13:59|0.01188
03:14:00|0.01188
03:14:00|0.01188
03:14:01|0.011888
03:14:02|0.011888
03:14:04|0.011888
03:14:04|0.01189
03:14:05|0.01189
03:14:07|0.01189
03:14:08|0.01189
03:14:09|0.01189
03:14:10|0.011884
03:14:10|0.011884
03:14:12|0.011884
03:14:13|0.011884
03:14:14|0.011884
03:14:15|0.011893
03:14:16|0.011893
03:14:17|0.011893
03:14:19|0.01189
03:14:20|0.01189
03:14:21|0.01189
03:14:22|0.01189
03:14:23|0.01189
03:14:24|0.01189
03:14:25|0.01189
03:14:26|0.011889
03:14:27|0.011889
03:14:28|0.011889
03:14:30|0.011889
03:14:30|0.011889
03:14:31|0.011889
03:14:32|0.011889
03:14:33|0.011889
03:14:34|0.011896
03:14:35|0.011896
03:14:36|0.011864
03:14:37|0.011864
03:14:38|0.011864
03:14:39|0.011864
03:14:41|0.011869
03:14:41|0.011869
03:14:42|0.011864
03:14:43|0.011864
03:14:44|0.011864
03:14:45|0.011864
03:14:46|0.011864
03:14:47|0.011864
03:14:48|0.011885
03:14:49|0.011885
03:14:50|0.011885
03:14:51|0.011885
03:14:52|0.011885
03:14:53|0.011885
03:14:54|0.011845
03:14:55|0.011845
03:14:56|0.011845
03:14:57|0.011845
03:14:58|0.011845
03:15:00|0.011845
03:15:00|0.011845
03:15:01|0.011845
03:15:02|0.011845
03:15:03|0.011862
03:15:04|0.011862
03:15:05|0.011862
03:15:07|0.011862
03:15:07|0.011862
03:15:08|0.011862
03:15:09|0.011862
03:15:11|0.011864
03:15:12|0.011864
03:15:13|0.011864
03:15:14|0.011876
03:15:15|0.011876
03:15:16|0.011876
03:15:17|0.011876
03:15:18|0.011876
03:15:20|0.011876
03:15:21|0.011876
03:15:21|0.011876
03:15:23|0.011839
03:15:24|0.011861
03:15:25|0.011861
03:15:26|0.011861
03:15:26|0.011861
03:15:28|0.011861
03:15:29|0.011861
03:15:30|0.011861
03:15:31|0.011861
03:15:32|0.011866
03:15:33|0.011866
03:15:34|0.011839
03:15:35|0.011839
03:15:36|0.011839
03:15:37|0.011856
03:15:38|0.011856
03:15:39|0.011856
03:15:40|0.011839
03:15:41|0.011839
03:15:42|0.011839
03:15:43|0.011839
03:15:44|0.011838
03:15:45|0.011838
03:15:46|0.011838
03:15:47|0.011838
03:15:48|0.011838
03:15:49|0.011838
03:15:51|0.011857
03:15:51|0.011857
03:15:52|0.011857
03:15:53|0.011857
03:15:54|0.011857
03:15:55|0.011857
03:15:56|0.011857
03:15:57|0.011857
03:15:58|0.011857
03:15:59|0.011857
03:16:00|0.01185
03:16:01|0.01185
03:16:02|0.011857
03:16:03|0.011857
03:16:04|0.011857
03:16:06|0.011857
03:16:06|0.011857
03:16:07|0.01185
03:16:08|0.01185
03:16:10|0.01185
03:16:10|0.01185
03:16:11|0.01185
03:16:12|0.01185
03:16:13|0.01185
03:16:14|0.01185
03:16:15|0.011839
03:16:16|0.011839
03:16:17|0.011839
03:16:18|0.011839
03:16:20|0.011839
03:16:21|0.01185
03:16:23|0.01185
03:16:23|0.011839
03:16:25|0.011835
03:16:26|0.011832
03:16:27|0.011832
03:16:28|0.011844
03:16:29|0.011847
03:16:30|0.011847
03:16:31|0.01185
03:16:32|0.011845
03:16:32|0.011845
03:16:34|0.011845
03:16:35|0.011875
03:16:36|0.011875
03:16:37|0.011875
03:16:38|0.011875
03:16:39|0.011855
03:16:40|0.011855
03:16:41|0.011855
03:16:42|0.011855
03:16:43|0.011855
03:16:44|0.011855
03:16:45|0.011855
03:16:46|0.011855
03:16:47|0.011855
03:16:48|0.011875
03:16:49|0.011875
03:16:50|0.011855
03:16:51|0.011855
03:16:52|0.011855
03:16:53|0.011855
03:16:54|0.011855
03:16:55|0.011855
03:16:56|0.011855
03:16:57|0.011855
03:16:58|0.011857
03:16:59|0.01185
03:17:00|0.01185
03:17:01|0.01185
03:17:02|0.011849
03:17:03|0.011849
03:17:04|0.011849
03:17:05|0.01183
03:17:06|0.01183
03:17:07|0.011827
03:17:09|0.011835
03:17:09|0.011835
03:17:10|0.011835
03:17:11|0.011835
03:17:12|0.011835
03:17:13|0.011835
03:17:14|0.011835
03:17:15|0.011835
03:17:16|0.011835
03:17:17|0.01181
03:17:18|0.011835
03:17:19|0.011835
03:17:21|0.011835
03:17:22|0.011809
03:17:24|0.011835
03:17:25|0.011809
03:17:26|0.011809
03:17:26|0.011809
03:17:27|0.011809
03:17:28|0.011809
03:17:30|0.011809
03:17:31|0.011809
03:17:32|0.011809
03:17:33|0.011815
03:17:33|0.011815
03:17:34|0.011801
03:17:35|0.011824
03:17:37|0.011821
03:17:38|0.011825
03:17:39|0.011825
03:17:40|0.011825
03:17:41|0.011825
03:17:42|0.011825
03:17:43|0.011834
03:17:44|0.011834
03:17:45|0.011837
03:17:45|0.011837
03:17:46|0.011838
03:17:48|0.011849
03:17:49|0.011849
03:17:49|0.011849
03:17:51|0.011849
03:17:52|0.011802
03:17:52|0.011802
03:17:54|0.011847
03:17:55|0.011847
03:17:55|0.011847
03:17:57|0.011847
03:17:58|0.011847
03:17:59|0.011847
03:18:00|0.011832
03:18:01|0.011809
03:18:02|0.011809
03:18:02|0.011809
03:18:04|0.011822
03:18:04|0.011822
03:18:06|0.011822
03:18:07|0.01182
03:18:08|0.01182
03:18:09|0.01182
03:18:11|0.01182
03:18:11|0.01182
03:18:12|0.01182
03:18:13|0.01182
03:18:14|0.011802
03:18:15|0.011827
03:18:16|0.011827
03:18:17|0.011827
03:18:18|0.011827
03:18:19|0.011827
03:18:20|0.011827
03:18:21|0.011827
03:18:23|0.011827
03:18:24|0.011822
03:18:25|0.011822
03:18:26|0.011822
03:18:27|0.011822
03:18:28|0.011822
03:18:29|0.011827
03:18:30|0.011822
03:18:31|0.011824
03:18:32|0.011806
03:18:33|0.011806
03:18:34|0.011806
03:18:35|0.011806
03:18:36|0.011806
03:18:37|0.011806
03:18:38|0.011803
03:18:39|0.011803
03:18:40|0.011794
03:18:41|0.011788
03:18:42|0.011786
03:18:43|0.011782
03:18:45|0.011783
03:18:46|0.011783
03:18:47|0.011783
03:18:47|0.01178
03:18:48|0.01178
03:18:49|0.01178
03:18:50|0.01178
03:18:52|0.011783
03:18:53|0.011781
03:18:54|0.011781
03:18:55|0.011781
03:18:56|0.011781
03:18:57|0.011781
03:18:58|0.011781
03:18:58|0.011784
03:19:00|0.01178
03:19:01|0.01178
03:19:02|0.01178
03:19:03|0.01178
03:19:03|0.01178
03:19:05|0.01178
03:19:06|0.01178
03:19:07|0.01178
03:19:08|0.01178
03:19:09|0.01178
03:19:10|0.01178
03:19:10|0.01178
03:19:12|0.011781
03:19:12|0.011775
03:19:14|0.011775
03:19:14|0.011775
03:19:16|0.011791
03:19:17|0.011791
03:19:17|0.011791
03:19:18|0.011791
03:19:20|0.011791
03:19:20|0.011791
03:19:21|0.011791
03:19:23|0.011791
03:19:25|0.011791
03:19:25|0.011791
03:19:26|0.011791
03:19:28|0.011791
03:19:29|0.011791
03:19:30|0.011798
03:19:32|0.0118
03:19:32|0.011793
03:19:34|0.011793
03:19:35|0.011799
03:19:36|0.011817
03:19:37|0.011817
03:19:38|0.011817
03:19:39|0.011817
03:19:40|0.011817
03:19:41|0.011817
03:19:41|0.0118
03:19:43|0.011824
03:19:44|0.011827
03:19:45|0.011827
03:19:46|0.011827
03:19:46|0.011827
03:19:47|0.011827
03:19:49|0.011827
03:19:50|0.011827
03:19:51|0.011776
03:19:52|0.011776
03:19:53|0.011776
03:19:54|0.011776
03:19:55|0.011776
03:19:56|0.011756
03:19:57|0.01176
03:19:57|0.01176
03:19:59|0.01175
03:20:00|0.01175
03:20:00|0.01175
03:20:02|0.011734
03:20:03|0.011752
03:20:04|0.01175
03:20:05|0.01175
03:20:05|0.011752
03:20:07|0.011774
03:20:08|0.011774
03:20:09|0.011774
03:20:10|0.011774
03:20:11|0.011786
03:20:12|0.011786
03:20:13|0.011814
03:20:14|0.011816
03:20:15|0.011774
03:20:15|0.011778
03:20:17|0.011778
03:20:17|0.011805
03:20:18|0.011803
03:20:20|0.011803
03:20:20|0.011803
03:20:22|0.011802
03:20:22|0.011802
03:20:24|0.011812
03:20:26|0.011812
03:20:27|0.011812
03:20:28|0.011801
03:20:29|0.011801
03:20:30|0.011801
03:20:31|0.011801
03:20:32|0.011801
03:20:33|0.011791
03:20:34|0.011791
03:20:35|0.011791
03:20:37|0.011791
03:20:37|0.011791
03:20:38|0.011791
03:20:40|0.011791
03:20:41|0.011791
03:20:41|0.011799
03:20:42|0.011799
03:20:44|0.011786
03:20:44|0.011786
03:20:45|0.011786
03:20:46|0.011786
03:20:47|0.011786
03:20:49|0.011786
03:20:49|0.01179
03:20:50|0.01179
03:20:51|0.01179
03:20:53|0.01179
03:20:54|0.01179
03:20:54|0.01179
03:20:55|0.01179
03:20:57|0.01179
03:20:57|0.011791
03:20:58|0.011791
03:21:00|0.011791
03:21:01|0.011791
03:21:02|0.011791
03:21:03|0.011791
03:21:04|0.011791
03:21:05|0.011817
03:21:06|0.011817
03:21:07|0.011817
03:21:08|0.011817
03:21:09|0.011827
03:21:10|0.011833
03:21:11|0.011833
03:21:12|0.011833
03:21:13|0.011833
03:21:14|0.011833
03:21:15|0.011833
03:21:16|0.011833
03:21:17|0.011823
03:21:18|0.011844
03:21:20|0.011844
03:21:20|0.011844
03:21:21|0.011844
03:21:22|0.011844
03:21:23|0.011844
03:21:25|0.011844
03:21:26|0.011829
03:21:28|0.011833
03:21:28|0.011844
03:21:29|0.011844
03:21:30|0.011849
03:21:31|0.011849
03:21:32|0.011846
03:21:33|0.011846
03:21:34|0.011923
03:21:36|0.011933
03:21:37|0.011896
03:21:37|0.01191
03:21:38|0.01191
03:21:39|0.011904
03:21:41|0.011904
03:21:42|0.011904
03:21:43|0.01191
03:21:44|0.01191
03:21:50|0.01191
03:21:51|0.01191
03:21:52|0.011921
03:21:53|0.011921
03:21:54|0.01191
03:21:55|0.011931
03:21:56|0.011931
03:21:57|0.011912
03:21:58|0.011914
03:21:59|0.011914
03:22:00|0.011914
03:22:01|0.011914
03:22:03|0.011918
03:22:03|0.011918
03:22:04|0.011918
03:22:06|0.01191
03:22:06|0.011916
03:22:07|0.011917
03:22:09|0.011917
03:22:09|0.011917
03:22:11|0.01191
03:22:12|0.01191
03:22:13|0.0119
03:22:14|0.011926
03:22:14|0.0119
03:22:16|0.0119
03:22:17|0.0119
03:22:18|0.0119
03:22:18|0.01192
03:22:20|0.01192
03:22:21|0.011928
03:22:22|0.011928
03:22:22|0.011928
03:22:24|0.011928
03:22:24|0.011928
03:22:26|0.01192
03:22:28|0.01192
03:22:29|0.01192
03:22:29|0.01192
03:22:31|0.01192
03:22:32|0.01192
03:22:33|0.0119
03:22:34|0.0119
03:22:35|0.0119
03:22:36|0.0119
03:22:37|0.0119
03:22:38|0.0119
03:22:40|0.0119
03:22:40|0.0119
03:22:41|0.0119
03:22:42|0.0119
03:22:44|0.011907
03:22:45|0.011907
03:22:46|0.011907
03:22:47|0.011907
03:22:47|0.011907
03:22:48|0.011893
03:22:50|0.0119
03:22:50|0.0119
03:22:51|0.0119
03:22:53|0.0119
03:22:54|0.011903
03:22:54|0.011903
03:22:55|0.011903
03:22:56|0.011903
03:22:58|0.011903
03:22:59|0.011903
03:23:00|0.011899
03:23:01|0.011899
03:23:01|0.011899
03:23:03|0.0119
03:23:03|0.0119
03:23:04|0.0119
03:23:05|0.0119
03:23:07|0.011874
03:23:08|0.011895
03:23:09|0.011895
03:23:10|0.011895
03:23:11|0.01187
03:23:12|0.011867
03:23:13|0.011867
03:23:14|0.011872
03:23:15|0.011872
03:23:16|0.011872
03:23:17|0.011872
03:23:18|0.011858
03:23:19|0.011858
03:23:20|0.011858
03:23:21|0.011841
03:23:22|0.011842
03:23:23|0.011842
03:23:24|0.011842
03:23:25|0.011842
03:23:26|0.011842
03:23:28|0.011842
03:23:28|0.011842
03:23:30|0.011842
03:23:30|0.011842
03:23:32|0.011842
03:23:33|0.011842
03:23:34|0.0118
03:23:35|0.0118
03:23:36|0.0118
03:23:37|0.0118
03:23:38|0.0118
03:23:39|0.0118
03:23:40|0.0118
03:23:41|0.0118
03:23:42|0.011799
03:23:43|0.011799
03:23:44|0.011781
03:23:45|0.011819
03:23:46|0.011819
03:23:47|0.011819
03:23:48|0.011819
03:23:49|0.011819
03:23:50|0.011819
03:23:51|0.011819
03:23:52|0.011819
03:23:53|0.011819
03:23:55|0.011798
03:23:55|0.01178
03:23:57|0.01178
03:23:57|0.01178
03:23:58|0.01178
03:24:00|0.011797
03:24:00|0.011797
03:24:02|0.011797
03:24:03|0.011797
03:24:03|0.011797
03:24:04|0.011797
03:24:06|0.011797
03:24:07|0.011797
03:24:08|0.011797
03:24:09|0.011797
03:24:10|0.011797
03:24:11|0.011797
03:24:12|0.011797
03:24:13|0.011797
03:24:14|0.011797
03:24:15|0.011797
03:24:16|0.011781
03:24:17|0.011795
03:24:18|0.011795
03:24:19|0.011795
03:24:20|0.011795
03:24:21|0.011781
03:24:22|0.011781
03:24:23|0.011781
03:24:24|0.011781
03:24:25|0.011781
03:24:26|0.011781
03:24:27|0.011781
03:24:29|0.011781
03:24:30|0.011781
03:24:31|0.011781
03:24:31|0.011781
03:24:32|0.011781
03:24:33|0.011781
03:24:34|0.011781
03:24:35|0.011781
03:24:37|0.011781
03:24:38|0.011781
03:24:39|0.011781
03:24:39|0.011781
03:24:41|0.011781
03:24:42|0.0118
03:24:42|0.0118
03:24:43|0.0118
03:24:44|0.0118
03:24:46|0.0118
03:24:46|0.011806
03:24:48|0.011806
03:24:48|0.011839
03:24:49|0.011839
03:24:50|0.011839
03:24:51|0.011839
03:24:52|0.011839
03:24:53|0.011839
03:24:55|0.011839
03:24:55|0.011839
03:24:57|0.011815
03:24:57|0.011815
03:24:58|0.011815
03:24:59|0.011815
03:25:01|0.011815
03:25:01|0.011815
03:25:03|0.011815
03:25:03|0.011815
03:25:05|0.011815
03:25:05|0.011815
03:25:06|0.011815
03:25:07|0.011815
03:25:09|0.011815
03:25:09|0.011815
03:25:11|0.011815
03:25:12|0.011815
03:25:13|0.011815
03:25:13|0.011815
03:25:14|0.011815
03:25:15|0.011811
03:25:16|0.011811
03:25:17|0.011811
03:25:19|0.011811
03:25:19|0.011811
03:25:20|0.011811
03:25:21|0.011805
03:25:22|0.011805
03:25:23|0.011805
03:25:24|0.011805
03:25:25|0.011805
03:25:26|0.011805
03:25:27|0.011805
03:25:29|0.011805
03:25:29|0.011805
03:25:31|0.011805
03:25:32|0.011805
03:25:34|0.011789
03:25:34|0.011789
03:25:36|0.011789
03:25:37|0.01178
03:25:37|0.01178
03:25:39|0.01178
03:25:40|0.01178
03:25:41|0.01178
03:25:42|0.01178
03:25:43|0.01178
03:25:44|0.01178
03:25:45|0.01178
03:25:46|0.01178
03:25:47|0.01178
03:25:48|0.01178
03:25:49|0.01178
03:25:50|0.01178
03:25:51|0.01178
03:25:52|0.01178
03:25:53|0.011789
03:25:54|0.011789
03:25:55|0.011789
03:25:56|0.011789
03:25:57|0.011789
03:25:58|0.011789
03:25:59|0.011789
03:26:00|0.011789
03:26:01|0.011789
03:26:02|0.011789
03:26:03|0.011789
03:26:04|0.011789
03:26:05|0.011789
03:26:06|0.011789
03:26:07|0.011789
03:26:08|0.011789
03:26:09|0.011789
03:26:10|0.011789
03:26:11|0.011789
03:26:12|0.011789
03:26:13|0.011789
03:26:14|0.011789
03:26:15|0.011789
03:26:16|0.011789
03:26:17|0.011789
03:26:18|0.011789
03:26:19|0.011807
03:26:20|0.011803
03:26:21|0.011803
03:26:22|0.011803
03:26:23|0.011793
03:26:24|0.011793
03:26:25|0.011793
03:26:26|0.011793
03:26:27|0.011793
03:26:28|0.011793
03:26:29|0.011793
03:26:31|0.011793
03:26:31|0.011793
03:26:32|0.011793
03:26:33|0.011793
03:26:34|0.011793
03:26:35|0.011793
03:26:37|0.011793
03:26:37|0.011793
03:26:39|0.011793
03:26:39|0.011793
03:26:41|0.011793
03:26:42|0.011793
03:26:43|0.011793
03:26:44|0.011793
03:26:44|0.011793
03:26:46|0.011793
03:26:47|0.011793
03:26:48|0.011793
03:26:49|0.011793
03:26:50|0.011794
03:26:51|0.011794
03:26:52|0.011794
03:26:53|0.011794
03:26:54|0.011795
03:26:55|0.011816
03:26:56|0.011816
03:26:57|0.011816
03:26:59|0.011816
03:26:59|0.011816
03:27:00|0.011816
03:27:01|0.011816
03:27:03|0.011816
03:27:03|0.011816
03:27:04|0.011838
03:27:06|0.011838
03:27:06|0.011802
03:27:07|0.011802
03:27:08|0.011802
03:27:09|0.011798
03:27:10|0.011798
03:27:11|0.011798
03:27:12|0.011798
03:27:14|0.011798
03:27:15|0.01183
03:27:16|0.01183
03:27:17|0.01183
03:27:17|0.01183
03:27:19|0.01183
03:27:20|0.01183
03:27:21|0.01183
03:27:22|0.011843
03:27:23|0.011843
03:27:23|0.011843
03:27:25|0.011843
03:27:26|0.011843
03:27:26|0.011843
03:27:28|0.011843
03:27:29|0.011843
03:27:30|0.011843
03:27:31|0.011799
03:27:32|0.011799
03:27:33|0.011799
03:27:35|0.011799
03:27:36|0.011799
03:27:36|0.011799
03:27:38|0.011799
03:27:39|0.011799
03:27:40|0.011825
03:27:40|0.011825
03:27:42|0.011825
03:27:42|0.011825
03:27:44|0.011798
03:27:44|0.011784
03:27:46|0.011784
03:27:47|0.011784
03:27:48|0.011784
03:27:49|0.011784
03:27:49|0.011784
03:27:51|0.011784
03:27:51|0.011784
03:27:52|0.011799
03:27:53|0.011817
03:27:55|0.011817
03:27:56|0.011784
03:27:57|0.011784
03:27:58|0.011784
03:27:59|0.011798
03:27:59|0.011798
03:28:01|0.011798
03:28:01|0.011798
03:28:02|0.011784
03:28:04|0.011779
03:28:05|0.011779
03:28:06|0.011779
03:28:07|0.011779
03:28:08|0.011779
03:28:09|0.011775
03:28:10|0.011776
03:28:11|0.011776
03:28:12|0.011775
03:28:13|0.011775
03:28:14|0.011775
03:28:15|0.011775
03:28:16|0.011775
03:28:17|0.011775
03:28:18|0.011775
03:28:19|0.011775
03:28:20|0.011774
03:28:21|0.011774
03:28:22|0.011782
03:28:23|0.011782
03:28:24|0.011774
03:28:25|0.011774
03:28:26|0.011774
03:28:27|0.011774
03:28:28|0.011774
03:28:29|0.011787
03:28:30|0.011787
03:28:31|0.011787
03:28:33|0.011787
03:28:34|0.011787
03:28:34|0.011787
03:28:36|0.011787
03:28:36|0.011787
03:28:38|0.011775
03:28:39|0.011775
03:28:40|0.011775
03:28:41|0.011786
03:28:42|0.011786
03:28:43|0.011786
03:28:44|0.011786
03:28:45|0.011737
03:28:47|0.011775
03:28:47|0.011775
03:28:48|0.011775
03:28:49|0.011746
03:28:50|0.011746
03:28:51|0.011771
03:28:52|0.011771
03:28:53|0.011771
03:28:54|0.011745
03:28:55|0.011745
03:28:56|0.011745
03:28:57|0.011745
03:28:58|0.011745
03:28:59|0.011745
03:29:00|0.011745
03:29:01|0.011773
03:29:02|0.011773
03:29:03|0.011769
03:29:04|0.011769
03:29:05|0.011769
03:29:06|0.011769
03:29:07|0.011746
03:29:08|0.011746
03:29:09|0.011746
03:29:10|0.011746
03:29:11|0.011746
03:29:12|0.011746
03:29:13|0.011769
03:29:14|0.011769
03:29:15|0.011769
03:29:16|0.011769
03:29:17|0.011769
03:29:18|0.011769
03:29:19|0.011769
03:29:20|0.011769
03:29:21|0.011769
03:29:22|0.011769
03:29:23|0.011769
03:29:24|0.011769
03:29:25|0.011769
03:29:26|0.011769
03:29:27|0.011769
03:29:28|0.011769
03:29:29|0.011773
03:29:30|0.011773
03:29:31|0.011773
03:29:32|0.011773
03:29:34|0.011773
03:29:35|0.011773
03:29:36|0.011773
03:29:37|0.011773
03:29:38|0.011773
03:29:40|0.011773
03:29:40|0.011769
03:29:42|0.011749
03:29:42|0.011749
03:29:44|0.011768
03:29:45|0.011768
03:29:46|0.011749
03:29:47|0.011749
03:29:47|0.011749
03:29:49|0.011749
03:29:50|0.011749
03:29:50|0.011749
03:29:52|0.011749
03:29:53|0.011749
03:29:53|0.011749
03:29:55|0.011749
03:29:56|0.011749
03:29:57|0.011749
03:29:58|0.011749
03:29:59|0.011768
03:30:00|0.011768
03:30:01|0.011768
03:30:01|0.011768
03:30:02|0.011768
03:30:03|0.011768
03:30:04|0.011754
03:30:06|0.011768
03:30:07|0.011773
03:30:08|0.011773
03:30:08|0.011783
03:30:10|0.01176
03:30:11|0.01176
03:30:12|0.01176
03:30:13|0.011762
03:30:13|0.011762
03:30:14|0.011788
03:30:16|0.011788
03:30:17|0.011788
03:30:17|0.011788
03:30:19|0.011782
03:30:20|0.011782
03:30:20|0.011796
03:30:22|0.011796
03:30:23|0.011796
03:30:23|0.011796
03:30:25|0.011796
03:30:25|0.011796
03:30:26|0.011796
03:30:27|0.011796
03:30:28|0.011796
03:30:30|0.011796
03:30:30|0.011796
03:30:31|0.011798
03:30:33|0.011798
03:30:34|0.011815
03:30:36|0.011815
03:30:36|0.011815
03:30:38|0.011815
03:30:38|0.011815
03:30:40|0.011815
03:30:41|0.011815
03:30:41|0.011817
03:30:43|0.011817
03:30:45|0.011817
03:30:45|0.011817
03:30:46|0.011817
03:30:47|0.011822
03:30:48|0.011791
03:30:49|0.011791
03:30:50|0.011791
03:30:51|0.011815
03:30:52|0.011815
03:30:53|0.011815
03:30:54|0.011815
03:30:55|0.011787
03:30:56|0.011824
03:30:57|0.011824
03:30:58|0.011824
03:31:00|0.011824
03:31:01|0.011824
03:31:02|0.011824
03:31:02|0.011824
03:31:03|0.011824
03:31:04|0.011824
03:31:05|0.011824
03:31:06|0.011824
03:31:07|0.011824
03:31:09|0.011824
03:31:09|0.011824
03:31:11|0.011824
03:31:12|0.011824
03:31:13|0.011824
03:31:14|0.011824
03:31:14|0.011824
03:31:16|0.011832
03:31:17|0.011832
03:31:17|0.011832
03:31:19|0.011832
03:31:20|0.011832
03:31:21|0.011817
03:31:22|0.01184
03:31:22|0.01186
03:31:24|0.01186
03:31:25|0.01186
03:31:26|0.011832
03:31:26|0.011845
03:31:28|0.011845
03:31:28|0.011845
03:31:29|0.011845
03:31:30|0.011845
03:31:32|0.011845
03:31:33|0.011845
03:31:34|0.011831
03:31:36|0.011831
03:31:37|0.011831
03:31:38|0.011792
03:31:40|0.011792
03:31:41|0.011792
03:31:42|0.011792
03:31:43|0.011792
03:31:44|0.011792
03:31:45|0.011792
03:31:46|0.011792
03:31:47|0.011792
03:31:47|0.011792
03:31:48|0.011792
03:31:50|0.011792
03:31:51|0.011792
03:31:51|0.011792
03:31:53|0.011792
03:31:53|0.011792
03:31:55|0.011814
03:31:56|0.011814
03:31:56|0.011814
03:31:58|0.011814
03:31:59|0.011814
03:32:00|0.011827
03:32:01|0.011827
03:32:02|0.011825
03:32:03|0.011854
03:32:04|0.011854
03:32:05|0.011854
03:32:06|0.011854
03:32:07|0.011814
03:32:08|0.01185
03:32:08|0.011821
03:32:10|0.011821
03:32:11|0.011807
03:32:12|0.011814
03:32:13|0.011808
03:32:14|0.011808
03:32:15|0.011801
03:32:16|0.011801
03:32:17|0.011801
03:32:18|0.011801
03:32:19|0.011801
03:32:19|0.011839
03:32:21|0.011839
03:32:21|0.011839
03:32:22|0.011839
03:32:23|0.011839
03:32:25|0.011802
03:32:26|0.011839
03:32:27|0.011839
03:32:28|0.011802
03:32:29|0.011802
03:32:30|0.011802
03:32:31|0.011802
03:32:32|0.011802
03:32:33|0.011802
03:32:33|0.011802
03:32:35|0.011802
03:32:36|0.011802
03:32:38|0.011802
03:32:39|0.011802
03:32:40|0.011802
03:32:40|0.011802
03:32:42|0.011802
03:32:43|0.011813
03:32:45|0.011823
03:32:46|0.011823
03:32:46|0.011823
03:32:48|0.011823
03:32:49|0.011823
03:32:50|0.011823
03:32:51|0.011823
03:32:52|0.011812
03:32:52|0.011812
03:32:54|0.011823
03:32:54|0.011823
03:32:55|0.011823
03:32:57|0.011823
03:32:58|0.011823
03:32:59|0.011823
03:33:00|0.011823
03:33:01|0.011823
03:33:02|0.011823
03:33:03|0.011823
03:33:04|0.011823
03:33:05|0.011809
03:33:06|0.011809
03:33:07|0.011822
03:33:08|0.011822
03:33:09|0.011822
03:33:10|0.011822
03:33:11|0.011802
03:33:12|0.011809
03:33:13|0.011809
03:33:14|0.011809
03:33:15|0.011809
03:33:16|0.011809
03:33:17|0.011802
03:33:18|0.011801
03:33:19|0.01182
03:33:20|0.01182
03:33:21|0.01182
03:33:22|0.01182
03:33:23|0.0118
03:33:24|0.0118
03:33:25|0.011782
03:33:26|0.011782
03:33:27|0.011796
03:33:28|0.011796
03:33:29|0.011796
03:33:30|0.011815
03:33:31|0.011815
03:33:32|0.011815
03:33:33|0.011815
03:33:34|0.011815
03:33:35|0.011815
03:33:36|0.011796
03:33:37|0.011772
03:33:38|0.011772
03:33:40|0.011796
03:33:41|0.011796
03:33:41|0.011796
03:33:43|0.011796
03:33:44|0.011796
03:33:45|0.011796
03:33:47|0.011772
03:33:47|0.011772
03:33:48|0.011772
03:33:49|0.011772
03:33:50|0.011772
03:33:51|0.011772
03:33:52|0.011772
03:33:53|0.011772
03:33:54|0.011772
03:33:55|0.011772
03:33:56|0.011772
03:33:58|0.011772
03:33:58|0.011794
03:33:59|0.011794
03:34:01|0.011794
03:34:02|0.01177
03:34:02|0.01177
03:34:03|0.01177
03:34:04|0.01177
03:34:05|0.01177
03:34:06|0.01177
03:34:08|0.011769
03:34:08|0.01177
03:34:09|0.01177
03:34:10|0.011769
03:34:12|0.01177
03:34:13|0.01177
03:34:14|0.011799
03:34:15|0.011799
03:34:16|0.011799
03:34:17|0.011799
03:34:18|0.011797
03:34:19|0.011797
03:34:20|0.011797
03:34:21|0.011797
03:34:22|0.011797
03:34:23|0.011797
03:34:24|0.011797
03:34:25|0.011794
03:34:26|0.011794
03:34:27|0.011794
03:34:28|0.011794
03:34:29|0.011794
03:34:30|0.011794
03:34:31|0.011794
03:34:32|0.011794
03:34:33|0.011794
03:34:34|0.011794
03:34:35|0.011794
03:34:36|0.011794
03:34:37|0.011794
03:34:39|0.011794
03:34:39|0.011794
03:34:41|0.011794
03:34:42|0.011794
03:34:42|0.011781
03:34:44|0.011781
03:34:45|0.011781
03:34:45|0.011781
03:34:47|0.011781
03:34:48|0.011782
03:34:49|0.011775
03:34:49|0.011775
03:34:51|0.011775
03:34:52|0.011775
03:34:53|0.011775
03:34:54|0.011775
03:34:55|0.011775
03:34:56|0.011775
03:34:57|0.011775
03:34:58|0.011775
03:34:59|0.011775
03:35:00|0.011775
03:35:01|0.011775
03:35:02|0.011775
03:35:03|0.011775
03:35:04|0.011782
03:35:05|0.011782
03:35:06|0.011797
03:35:07|0.011797
03:35:08|0.011782
03:35:09|0.011782
03:35:10|0.011782
03:35:11|0.011782
03:35:12|0.011782
03:35:13|0.011782
03:35:14|0.011782
03:35:15|0.011782
03:35:16|0.011782
03:35:17|0.011782
03:35:18|0.011782
03:35:19|0.011813
03:35:20|0.011813
03:35:21|0.011775
03:35:22|0.011782
03:35:23|0.011782
03:35:24|0.011782
03:35:25|0.011778
03:35:26|0.011778
03:35:27|0.011778
03:35:28|0.011778
03:35:29|0.011809
03:35:30|0.011809
03:35:31|0.011775
03:35:32|0.011775
03:35:33|0.011773
03:35:34|0.011773
03:35:35|0.011773
03:35:36|0.011773
03:35:37|0.011773
03:35:38|0.011773
03:35:40|0.011773
03:35:41|0.011773
03:35:42|0.011773
03:35:43|0.011773
03:35:44|0.011773
03:35:45|0.011773
03:35:46|0.011773
03:35:47|0.011773
03:35:48|0.011773
03:35:49|0.011773
03:35:50|0.011773
03:35:52|0.011773
03:35:53|0.011795
03:35:54|0.011795
03:35:54|0.011795
03:35:56|0.011795
03:35:56|0.011795
03:35:57|0.011795
03:35:58|0.011795
03:35:59|0.011795
03:36:00|0.011795
03:36:02|0.011817
03:36:02|0.011795
03:36:03|0.011795
03:36:04|0.011795
03:36:06|0.011795
03:36:07|0.011795
03:36:08|0.011795
03:36:09|0.011795
03:36:09|0.011795
03:36:10|0.011795
03:36:11|0.011795
03:36:13|0.011795
03:36:14|0.011795
03:36:15|0.011795
03:36:16|0.011795
03:36:17|0.011795
03:36:18|0.011795
03:36:19|0.011795
03:36:19|0.011813
03:36:21|0.011813
03:36:22|0.011813
03:36:23|0.011813
03:36:24|0.011813
03:36:24|0.011813
03:36:26|0.011822
03:36:27|0.011822
03:36:28|0.011822
03:36:29|0.011817
03:36:30|0.011817
03:36:31|0.011817
03:36:32|0.011821
03:36:33|0.011832
03:36:34|0.011832
03:36:35|0.011834
03:36:36|0.011795
03:36:37|0.011795
03:36:38|0.011834
03:36:39|0.01183
03:36:41|0.011836
03:36:41|0.011836
03:36:43|0.011834
03:36:44|0.011834
03:36:45|0.011834
03:36:47|0.011834
03:36:48|0.011836
03:36:49|0.011839
03:36:50|0.011838
03:36:50|0.011838
03:36:52|0.011836
03:36:53|0.011836
03:36:54|0.011839
03:36:55|0.011839
03:36:56|0.011839
03:36:57|0.011839
03:36:57|0.011839
03:36:59|0.011839
03:37:00|0.011836
03:37:01|0.011836
03:37:02|0.011836
03:37:03|0.011836
03:37:04|0.011836
03:37:05|0.011836
03:37:06|0.011836
03:37:06|0.011836
03:37:08|0.011836
03:37:08|0.011836
03:37:10|0.011833
03:37:11|0.011833
03:37:12|0.011833
03:37:13|0.011833
03:37:14|0.011833
03:37:14|0.011833
03:37:16|0.011833
03:37:17|0.011812
03:37:18|0.011812
03:37:19|0.011836
03:37:20|0.011835
03:37:21|0.011835
03:37:22|0.011835
03:37:23|0.011835
03:37:24|0.011835
03:37:25|0.011835
03:37:26|0.011835
03:37:27|0.011835
03:37:28|0.011835
03:37:29|0.011839
03:37:30|0.011806
03:37:31|0.011806
03:37:32|0.011806
03:37:33|0.011806
03:37:34|0.011806
03:37:35|0.011806
03:37:36|0.011806
03:37:37|0.011806
03:37:38|0.011806
03:37:39|0.011815
03:37:40|0.011833
03:37:41|0.011833
03:37:42|0.011833
03:37:44|0.011833
03:37:45|0.011833
03:37:46|0.011833
03:37:46|0.011815
03:37:47|0.011815
03:37:49|0.011815
03:37:50|0.011833
03:37:50|0.011833
03:37:52|0.011833
03:37:52|0.011833
03:37:54|0.011833
03:37:55|0.011833
03:37:56|0.011833
03:37:57|0.011833
03:37:58|0.011833
03:37:59|0.011833
03:37:59|0.011833
03:38:01|0.011833
03:38:02|0.011833
03:38:03|0.011833
03:38:04|0.011835
03:38:05|0.011822
03:38:06|0.011822
03:38:07|0.011822
03:38:08|0.011822
03:38:09|0.011839
03:38:10|0.011839
03:38:11|0.011839
03:38:12|0.011839
03:38:13|0.011839
03:38:14|0.011839
03:38:15|0.011839
03:38:16|0.011838
03:38:17|0.011838
03:38:18|0.011839
03:38:19|0.011838
03:38:20|0.011838
03:38:21|0.011836
03:38:22|0.011836
03:38:23|0.011836
03:38:24|0.011836
03:38:25|0.011836
03:38:26|0.011836
03:38:27|0.011836
03:38:28|0.011836
03:38:29|0.011836
03:38:30|0.011834
03:38:31|0.011834
03:38:32|0.011834
03:38:33|0.011834
03:38:34|0.011834
03:38:35|0.011834
03:38:36|0.011834
03:38:37|0.011834
03:38:38|0.011835
03:38:39|0.011835
03:38:40|0.011834
03:38:41|0.011834
03:38:43|0.011834
03:38:44|0.011834
03:38:45|0.011834
03:38:46|0.011834
03:38:47|0.011807
03:38:48|0.0118
03:38:50|0.0118
03:38:50|0.011806
03:38:52|0.011806
03:38:53|0.011806
03:38:54|0.011806
03:38:54|0.011806
03:38:55|0.011806
03:38:57|0.011806
03:38:58|0.011806
03:38:59|0.011806
03:39:00|0.011806
03:39:01|0.011806
03:39:02|0.011806
03:39:04|0.011806
03:39:05|0.011806
03:39:05|0.011806
03:39:07|0.011806
03:39:08|0.011806
03:39:08|0.011781
03:39:09|0.011781
03:39:11|0.011781
03:39:12|0.011781
03:39:13|0.011781
03:39:14|0.011805
03:39:15|0.011805
03:39:16|0.011783
03:39:17|0.011783
03:39:18|0.011783
03:39:18|0.011783
03:39:20|0.011783
03:39:20|0.011783
03:39:22|0.011783
03:39:22|0.011783
03:39:24|0.011783
03:39:25|0.011783
03:39:26|0.011783
03:39:27|0.011804
03:39:28|0.011804
03:39:29|0.011804
03:39:30|0.011804
03:39:31|0.011805
03:39:31|0.011805
03:39:33|0.011805
03:39:33|0.01179
03:39:35|0.01179
03:39:36|0.01179
03:39:37|0.01179
03:39:38|0.01179
03:39:39|0.011789
03:39:40|0.011789
03:39:41|0.011789
03:39:42|0.011789
03:39:44|0.011789
03:39:44|0.011789
03:39:46|0.011789
03:39:47|0.011789
03:39:49|0.011789
03:39:49|0.011789
03:39:50|0.011789
03:39:52|0.011787
03:39:53|0.011787
03:39:54|0.011787
03:39:54|0.011787
03:39:56|0.011787
03:39:57|0.011787
03:39:57|0.011787
03:39:59|0.011787
03:40:00|0.011803
03:40:01|0.011815
03:40:02|0.011815
03:40:03|0.011815
03:40:04|0.011815
03:40:05|0.011815
03:40:05|0.011801
03:40:07|0.011801
03:40:08|0.011815
03:40:09|0.011815
03:40:10|0.011815
03:40:11|0.011815
03:40:12|0.011815
03:40:13|0.011815
03:40:14|0.011815
03:40:15|0.011815
03:40:16|0.011815
03:40:17|0.011815
03:40:18|0.011815
03:40:19|0.011805
03:40:20|0.011805
03:40:21|0.011805
03:40:22|0.011805
03:40:23|0.011805
03:40:24|0.011805
03:40:25|0.011805
03:40:26|0.011805
03:40:27|0.011805
03:40:28|0.0118
03:40:29|0.0118
03:40:30|0.0118
03:40:31|0.0118
03:40:32|0.0118
03:40:33|0.0118
03:40:34|0.0118
03:40:35|0.0118
03:40:36|0.0118
03:40:37|0.0118
03:40:38|0.0118
03:40:39|0.0118
03:40:40|0.0118
03:40:41|0.0118
03:40:42|0.0118
03:40:43|0.0118
03:40:44|0.0118
03:40:45|0.0118
03:40:46|0.0118
03:40:48|0.0118
03:40:48|0.011816
03:40:50|0.011816
03:40:51|0.0118
03:40:52|0.0118
03:40:53|0.0118
03:40:54|0.0118
03:40:55|0.0118
03:40:56|0.011815
03:40:57|0.011816
03:40:58|0.011816
03:40:59|0.011816
03:41:00|0.011816
03:41:02|0.011816
03:41:02|0.011816
03:41:03|0.011816
03:41:04|0.011816
03:41:05|0.011834
03:41:07|0.011834
03:41:08|0.011839
03:41:09|0.011839
03:41:10|0.011839
03:41:11|0.011839
03:41:12|0.011839
03:41:12|0.011845
03:41:13|0.011864
03:41:15|0.011868
03:41:16|0.011889
03:41:16|0.011889
03:41:18|0.011889
03:41:18|0.011889
03:41:19|0.011889
03:41:21|0.011889
03:41:22|0.011889
03:41:23|0.011889
03:41:24|0.011889
03:41:25|0.011889
03:41:26|0.011889
03:41:27|0.011889
03:41:28|0.011889
03:41:29|0.011878
03:41:30|0.011878
03:41:31|0.011878
03:41:32|0.011878
03:41:33|0.011906
03:41:34|0.011906
03:41:35|0.011906
03:41:36|0.011906
03:41:37|0.011906
03:41:38|0.011906
03:41:39|0.011894
03:41:40|0.011894
03:41:41|0.011894
03:41:42|0.011917
03:41:43|0.011895
03:41:44|0.011895
03:41:46|0.011917
03:41:47|0.011917
03:41:48|0.011917
03:41:50|0.011917
03:41:51|0.011917
03:41:52|0.011925
03:41:53|0.011925
03:41:54|0.011925
03:41:55|0.011919
03:41:56|0.011931
03:41:57|0.011931
03:41:57|0.011931
03:41:59|0.011931
03:42:00|0.011931
03:42:01|0.011931
03:42:02|0.011931
03:42:03|0.011931
03:42:04|0.011931
03:42:05|0.01193
03:42:06|0.011931
03:42:07|0.011931
03:42:08|0.011924
03:42:09|0.011931
03:42:09|0.011931
03:42:11|0.011931
03:42:12|0.011931
03:42:13|0.011881
03:42:13|0.011881
03:42:15|0.011931
03:42:15|0.011932
03:42:17|0.011933
03:42:18|0.011933
03:42:19|0.011933
03:42:20|0.011933
03:42:21|0.011933
03:42:22|0.011933
03:42:23|0.011933
03:42:24|0.011933
03:42:25|0.011898
03:42:25|0.011898
03:42:27|0.011927
03:42:27|0.011927
03:42:28|0.011927
03:42:30|0.011927
03:42:31|0.011927
03:42:32|0.011927
03:42:33|0.011927
03:42:33|0.0119
03:42:34|0.0119
03:42:36|0.0119
03:42:37|0.011918
03:42:38|0.011918
03:42:39|0.011917
03:42:39|0.011917
03:42:41|0.011917
03:42:41|0.011917
03:42:42|0.011917
03:42:44|0.011917
03:42:45|0.011917
03:42:46|0.011917
03:42:48|0.011834
03:42:48|0.011834
03:42:50|0.011834
03:42:50|0.011834
03:42:52|0.011835
03:42:53|0.011835
03:42:54|0.011862
03:42:55|0.011862
03:42:56|0.011862
03:42:57|0.011835
03:42:58|0.011835
03:42:59|0.011835
03:43:00|0.011837
03:43:01|0.011837
03:43:02|0.011837
03:43:03|0.011837
03:43:05|0.011837
03:43:05|0.011837
03:43:06|0.011837
03:43:07|0.011835
03:43:08|0.011835
03:43:10|0.011835
03:43:11|0.011835
03:43:11|0.011793
03:43:12|0.011846
03:43:13|0.011829
03:43:14|0.011829
03:43:15|0.011825
03:43:17|0.011825
03:43:17|0.011825
03:43:18|0.011825
03:43:19|0.011825
03:43:21|0.011825
03:43:21|0.011825
03:43:22|0.011844
03:43:24|0.011842
03:43:24|0.011842
03:43:25|0.011813
03:43:26|0.011825
03:43:27|0.01179
03:43:28|0.01179
03:43:29|0.01179
03:43:30|0.01179
03:43:31|0.01179
03:43:32|0.01179
03:43:33|0.01179
03:43:34|0.01179
03:43:35|0.01179
03:43:36|0.01179
03:43:37|0.011763
03:43:38|0.011805
03:43:39|0.011805
03:43:40|0.011805
03:43:41|0.011805
03:43:42|0.011767
03:43:44|0.011767
03:43:45|0.011767
03:43:45|0.011767
03:43:47|0.011819
03:43:48|0.011819
03:43:49|0.011819
03:43:50|0.011819
03:43:51|0.011763
03:43:52|0.011763
03:43:53|0.011763
03:43:54|0.011763
03:43:55|0.011802
03:43:57|0.011802
03:43:57|0.011802
03:43:59|0.011781
03:43:59|0.011781
03:44:01|0.011781
03:44:02|0.011813
03:44:03|0.011813
03:44:04|0.011816
03:44:05|0.011791
03:44:06|0.011786
03:44:07|0.011802
03:44:08|0.011802
03:44:09|0.011813
03:44:10|0.011813
03:44:11|0.011813
03:44:12|0.01176
03:44:13|0.01179
03:44:14|0.01176
03:44:15|0.01176
03:44:16|0.011795
03:44:17|0.011795
03:44:18|0.01176
03:44:19|0.01176
03:44:20|0.01176
03:44:21|0.01176
03:44:23|0.01176
03:44:23|0.01176
03:44:24|0.01176
03:44:25|0.01176
03:44:26|0.01176
03:44:27|0.01176
03:44:28|0.01176
03:44:29|0.01176
03:44:30|0.01176
03:44:31|0.01176
03:44:32|0.01176
03:44:33|0.01176
03:44:34|0.011789
03:44:35|0.011789
03:44:36|0.01176
03:44:37|0.01176
03:44:38|0.01176
03:44:39|0.01176
03:44:40|0.01176
03:44:41|0.01176
03:44:42|0.01176
03:44:43|0.01174
03:44:44|0.011706
03:44:45|0.011727
03:44:46|0.011727
03:44:48|0.011727
03:44:49|0.011738
03:44:50|0.011738
03:44:51|0.011762
03:44:53|0.011727
03:44:54|0.011723
03:44:55|0.011723
03:44:56|0.011727
03:44:56|0.011739
03:44:58|0.011714
03:44:59|0.011714
03:45:01|0.011714
03:45:01|0.0117
03:45:02|0.011703
03:45:04|0.011703
03:45:04|0.011703
03:45:06|0.011703
03:45:06|0.011703
03:45:08|0.011698
03:45:09|0.011698
03:45:09|0.011694
03:45:10|0.011723
03:45:12|0.011723
03:45:13|0.011723
03:45:13|0.011754
03:45:14|0.011754
03:45:15|0.011754
03:45:16|0.01175
03:45:18|0.01175
03:45:19|0.01175
03:45:20|0.01175
03:45:21|0.011702
03:45:22|0.011745
03:45:22|0.011745
03:45:24|0.0117
03:45:25|0.0117
03:45:25|0.0117
03:45:26|0.0117
03:45:28|0.0117
03:45:29|0.0117
03:45:29|0.011697
03:45:31|0.011696
03:45:31|0.011697
03:45:33|0.011696
03:45:33|0.011696
03:45:34|0.011696
03:45:35|0.011683
03:45:36|0.011687
03:45:37|0.011687
03:45:38|0.011697
03:45:39|0.011697
03:45:40|0.011697
03:45:42|0.011725
03:45:42|0.0117
03:45:44|0.0117
03:45:45|0.0117
03:45:45|0.0117
03:45:47|0.0117
03:45:47|0.0117
03:45:49|0.011679
03:45:51|0.011679
03:45:52|0.011679
03:45:53|0.011679
03:45:53|0.011679
03:45:56|0.011678
03:45:56|0.011678
03:45:57|0.011678
03:45:59|0.011679
03:46:00|0.011659
03:46:01|0.011678
03:46:01|0.011678
03:46:03|0.011659
03:46:04|0.011659
03:46:04|0.011659
03:46:06|0.011679
03:46:06|0.011697
03:46:07|0.011697
03:46:08|0.011697
03:46:10|0.011697
03:46:11|0.0117
03:46:12|0.0117
03:46:13|0.0117
03:46:14|0.0117
03:46:14|0.011697
03:46:15|0.0117
03:46:16|0.011697
03:46:18|0.011697
03:46:18|0.011697
03:46:20|0.011697
03:46:20|0.011697
03:46:21|0.011697
03:46:22|0.011697
03:46:24|0.011697
03:46:24|0.011697
03:46:25|0.011697
03:46:26|0.011697
03:46:27|0.011697
03:46:28|0.011697
03:46:29|0.011716
03:46:30|0.011716
03:46:31|0.011716
03:46:32|0.011716
03:46:34|0.011716
03:46:34|0.011716
03:46:36|0.011732
03:46:36|0.011746
03:46:37|0.01176
03:46:39|0.01176
03:46:39|0.01176
03:46:41|0.01176
03:46:41|0.011765
03:46:42|0.011765
03:46:44|0.011765
03:46:45|0.011765
03:46:46|0.011765
03:46:47|0.011765
03:46:47|0.011761
03:46:48|0.011761
03:46:50|0.011715
03:46:51|0.011715
03:46:53|0.011715
03:46:53|0.011715
03:46:55|0.011715
03:46:56|0.011715
03:46:58|0.011715
03:46:58|0.011715
03:47:00|0.011715
03:47:01|0.011715
03:47:02|0.011715
03:47:03|0.011715
03:47:03|0.011715
03:47:05|0.011745
03:47:05|0.011745
03:47:06|0.011745
03:47:08|0.011745
03:47:08|0.011718
03:47:09|0.011718
03:47:11|0.011718
03:47:11|0.011718
03:47:12|0.011718
03:47:13|0.011718
03:47:15|0.011753
03:47:15|0.011718
03:47:16|0.011718
03:47:17|0.011744
03:47:18|0.011715
03:47:19|0.011716
03:47:20|0.011701
03:47:21|0.011701
03:47:22|0.011701
03:47:23|0.011701
03:47:25|0.011744
03:47:25|0.011744
03:47:27|0.01174
03:47:28|0.01174
03:47:28|0.01174
03:47:30|0.01174
03:47:31|0.01174
03:47:31|0.011704
03:47:33|0.011704
03:47:33|0.011704
03:47:34|0.011704
03:47:36|0.011704
03:47:37|0.011704
03:47:37|0.011704
03:47:38|0.011721
03:47:40|0.011721
03:47:40|0.011721
03:47:41|0.011721
03:47:43|0.011721
03:47:44|0.011721
03:47:44|0.011721
03:47:46|0.011731
03:47:46|0.01173
03:47:48|0.011754
03:47:49|0.011754
03:47:50|0.011754
03:47:51|0.011754
03:47:53|0.011727
03:47:54|0.011727
03:47:54|0.011753
03:47:56|0.011722
03:47:57|0.011722
03:47:58|0.011722
03:47:59|0.011722
03:48:00|0.011722
03:48:01|0.011722
03:48:02|0.011722
03:48:03|0.011715
03:48:04|0.011715
03:48:05|0.011701
03:48:06|0.011701
03:48:08|0.011701
03:48:08|0.011701
03:48:09|0.011701
03:48:10|0.011701
03:48:11|0.011701
03:48:12|0.011701
03:48:13|0.011701
03:48:14|0.011701
03:48:15|0.011701
03:48:16|0.011701
03:48:17|0.011701
03:48:18|0.011701
03:48:19|0.011701
03:48:20|0.011701
03:48:21|0.011701
03:48:22|0.011701
03:48:23|0.011701
03:48:24|0.011701
03:48:25|0.0117
03:48:26|0.0117
03:48:27|0.0117
03:48:28|0.011701
03:48:29|0.0117
03:48:30|0.0117
03:48:31|0.0117
03:48:32|0.0117
03:48:33|0.0117
03:48:34|0.0117
03:48:35|0.0117
03:48:36|0.0117
03:48:37|0.0117
03:48:38|0.0117
03:48:39|0.0117
03:48:40|0.0117
03:48:41|0.0117
03:48:42|0.0117
03:48:43|0.0117
03:48:44|0.0117
03:48:45|0.011673
03:48:46|0.011693
03:48:47|0.011693
03:48:48|0.011693
03:48:49|0.011693
03:48:50|0.011693
03:48:52|0.011693
03:48:53|0.011635
03:48:54|0.011637
03:48:55|0.011637
03:48:57|0.011637
03:48:57|0.011637
03:48:59|0.011637
03:49:00|0.011637
03:49:00|0.011612
03:49:02|0.011633
03:49:02|0.011633
03:49:04|0.011633
03:49:05|0.011633
03:49:06|0.011633
03:49:07|0.011633
03:49:08|0.011633
03:49:09|0.011567
03:49:10|0.011598
03:49:11|0.011598
03:49:12|0.011598
03:49:13|0.011564
03:49:14|0.01159
03:49:14|0.01159
03:49:16|0.011592
03:49:17|0.011592
03:49:17|0.011556
03:49:18|0.011558
03:49:20|0.011558
03:49:21|0.011558
03:49:22|0.011556
03:49:23|0.011556
03:49:23|0.011556
03:49:25|0.011574
03:49:26|0.011557
03:49:27|0.011557
03:49:28|0.011557
03:49:29|0.011557
03:49:30|0.011568
03:49:31|0.011578
03:49:32|0.011588
03:49:33|0.011588
03:49:34|0.011556
03:49:35|0.011556
03:49:36|0.011554
03:49:37|0.011556
03:49:38|0.011553
03:49:39|0.011553
03:49:40|0.011553
03:49:41|0.011552
03:49:42|0.011584
03:49:43|0.011584
03:49:45|0.011584
03:49:45|0.011584
03:49:46|0.011584
03:49:47|0.011553
03:49:48|0.011553
03:49:49|0.011554
03:49:50|0.011582
03:49:51|0.011582
03:49:53|0.011582
03:49:53|0.011582
03:49:55|0.011582
03:49:57|0.011553
03:49:58|0.011553
03:49:58|0.011553
03:50:00|0.011553
03:50:01|0.011576
03:50:01|0.011553
03:50:03|0.011592
03:50:04|0.011585
03:50:05|0.011564
03:50:05|0.011564
03:50:07|0.011583
03:50:07|0.011583
03:50:08|0.011597
03:50:10|0.01157
03:50:11|0.01157
03:50:11|0.011569
03:50:12|0.011564
03:50:13|0.011564
03:50:15|0.011583
03:50:16|0.011583
03:50:17|0.011583
03:50:18|0.011583
03:50:19|0.011583
03:50:19|0.011583
03:50:20|0.011573
03:50:22|0.011574
03:50:23|0.011574
03:50:23|0.011574
03:50:25|0.011599
03:50:25|0.011576
03:50:27|0.011576
03:50:27|0.011576
03:50:28|0.011576
03:50:30|0.011576
03:50:31|0.011576
03:50:32|0.0116
03:50:32|0.0116
03:50:34|0.0116
03:50:34|0.011577
03:50:35|0.011577
03:50:37|0.011577
03:50:38|0.011577
03:50:39|0.011577
03:50:40|0.011577
03:50:41|0.011577
03:50:42|0.011578
03:50:43|0.011578
03:50:44|0.011578
03:50:45|0.011578
03:50:46|0.011578
03:50:47|0.011578
03:50:48|0.011578
03:50:49|0.011578
03:50:50|0.011578
03:50:51|0.011578
03:50:52|0.011599
03:50:53|0.011599
03:50:55|0.011577
03:50:56|0.011577
03:50:57|0.011577
03:50:59|0.011577
03:50:59|0.011578
03:51:00|0.011578
03:51:01|0.011579
03:51:02|0.011579
03:51:03|0.011579
03:51:05|0.011578
03:51:05|0.0116
03:51:07|0.011612
03:51:07|0.011612
03:51:08|0.011602
03:51:09|0.011612
03:51:10|0.011612
03:51:12|0.011612
03:51:12|0.011661
03:51:13|0.01167
03:51:14|0.011673
03:51:16|0.011673
03:51:16|0.01166
03:51:17|0.01166
03:51:18|0.011679
03:51:19|0.011682
03:51:20|0.011682
03:51:22|0.011682
03:51:22|0.011675
03:51:23|0.011675
03:51:24|0.011675
03:51:25|0.011675
03:51:26|0.011688
03:51:27|0.011687
03:51:29|0.011686
03:51:30|0.011686
03:51:31|0.011691
03:51:32|0.011691
03:51:33|0.011691
03:51:34|0.011691
03:51:35|0.011704
03:51:36|0.011704
03:51:37|0.0117
03:51:38|0.0117
03:51:39|0.0117
03:51:40|0.0117
03:51:41|0.011707
03:51:42|0.011707
03:51:43|0.011736
03:51:44|0.01174
03:51:45|0.011708
03:51:46|0.011708
03:51:48|0.011708
03:51:49|0.011708
03:51:49|0.011708
03:51:50|0.011716
03:51:51|0.011716
03:51:52|0.011716
03:51:53|0.011722
03:51:55|0.01174
03:51:56|0.011763
03:51:57|0.011763
03:51:59|0.011763
03:51:59|0.01177
03:52:00|0.011755
03:52:02|0.01177
03:52:03|0.011714
03:52:04|0.011715
03:52:05|0.0117
03:52:07|0.0117
03:52:07|0.0117
03:52:08|0.0117
03:52:10|0.0117
03:52:11|0.0117
03:52:11|0.0117
03:52:13|0.0117
03:52:14|0.0117
03:52:14|0.01171
03:52:16|0.011716
03:52:17|0.011702
03:52:18|0.011702
03:52:19|0.011702
03:52:20|0.0117
03:52:20|0.0117
03:52:22|0.011703
03:52:23|0.011701
03:52:24|0.011701
03:52:24|0.011701
03:52:26|0.011701
03:52:27|0.011722
03:52:28|0.011722
03:52:29|0.011722
03:52:29|0.011722
03:52:31|0.011722
03:52:32|0.011722
03:52:32|0.011733
03:52:34|0.011703
03:52:35|0.011703
03:52:36|0.011703
03:52:37|0.011682
03:52:38|0.01167
03:52:38|0.011657
03:52:39|0.011657
03:52:41|0.011679
03:52:41|0.011679
03:52:43|0.011675
03:52:43|0.011675
03:52:45|0.011675
03:52:46|0.011648
03:52:47|0.011639
03:52:47|0.011639
03:52:49|0.011639
03:52:50|0.011639
03:52:51|0.011669
03:52:52|0.011669
03:52:52|0.011639
03:52:53|0.011639
03:52:55|0.011639
03:52:56|0.011639
03:52:58|0.011639
03:52:59|0.011639
03:52:59|0.011639
03:53:00|0.011639
03:53:02|0.011669
03:53:03|0.01169
03:53:03|0.011718
03:53:04|0.011718
03:53:06|0.011718
03:53:06|0.011718
03:53:08|0.011718
03:53:08|0.011718
03:53:09|0.011718
03:53:11|0.011718
03:53:12|0.011718
03:53:13|0.011718
03:53:14|0.01169
03:53:15|0.01169
03:53:15|0.01169
03:53:16|0.011675
03:53:17|0.011675
03:53:18|0.011675
03:53:19|0.011675
03:53:20|0.011707
03:53:22|0.011707
03:53:22|0.011707
03:53:23|0.011707
03:53:24|0.011707
03:53:25|0.011707
03:53:27|0.011707
03:53:27|0.011707
03:53:29|0.011707
03:53:29|0.011707
03:53:31|0.011707
03:53:31|0.011707
03:53:32|0.011699
03:53:34|0.011699
03:53:35|0.011698
03:53:35|0.011698
03:53:36|0.011698
03:53:38|0.011698
03:53:39|0.011698
03:53:40|0.011698
03:53:41|0.011698
03:53:42|0.011698
03:53:43|0.011698
03:53:44|0.011698
03:53:45|0.011698
03:53:46|0.011698
03:53:47|0.011698
03:53:48|0.011664
03:53:49|0.0117
03:53:50|0.011641
03:53:51|0.011688
03:53:52|0.011688
03:53:53|0.011678
03:53:54|0.011678
03:53:55|0.011687
03:53:56|0.011687
03:53:57|0.01168
03:53:58|0.01168
03:53:59|0.01168
03:54:00|0.01168
03:54:02|0.01168
03:54:02|0.01168
03:54:03|0.011695
03:54:04|0.011695
03:54:06|0.011654
03:54:06|0.011654
03:54:08|0.01163
03:54:09|0.01163
03:54:10|0.01163
03:54:11|0.01163
03:54:12|0.01163
03:54:13|0.01163
03:54:14|0.01161
03:54:15|0.01161
03:54:15|0.011631
03:54:16|0.011631
03:54:18|0.011631
03:54:19|0.011631
03:54:20|0.011631
03:54:21|0.011631
03:54:22|0.011631
03:54:23|0.011631
03:54:24|0.011631
03:54:25|0.01163
03:54:26|0.01163
03:54:27|0.01163
03:54:28|0.01163
03:54:29|0.01163
03:54:29|0.01163
03:54:31|0.01163
03:54:31|0.011663
03:54:33|0.011663
03:54:33|0.011663
03:54:35|0.011663
03:54:36|0.011667
03:54:36|0.011667
03:54:38|0.011667
03:54:39|0.011667
03:54:40|0.011667
03:54:41|0.011632
03:54:42|0.011632
03:54:42|0.011632
03:54:44|0.011632
03:54:45|0.011632
03:54:45|0.011632
03:54:47|0.011631
03:54:47|0.011631
03:54:48|0.011633
03:54:49|0.011633
03:54:50|0.011633
03:54:51|0.011633
03:54:52|0.011633
03:54:54|0.011633
03:54:55|0.011633
03:54:55|0.011633
03:54:57|0.011633
03:54:58|0.011633
03:55:00|0.011633
03:55:01|0.011632
03:55:02|0.011632
03:55:04|0.011633
03:55:04|0.011631
03:55:05|0.011631
03:55:06|0.011631
03:55:07|0.011631
03:55:08|0.011631
03:55:09|0.011633
03:55:10|0.011633
03:55:11|0.011633
03:55:12|0.011633
03:55:13|0.011633
03:55:14|0.011626
03:55:15|0.011611
03:55:17|0.011624
03:55:18|0.011623
03:55:18|0.011622
03:55:19|0.011622
03:55:20|0.011627
03:55:21|0.011622
03:55:22|0.011653
03:55:24|0.011653
03:55:24|0.011653
03:55:25|0.011653
03:55:26|0.011633
03:55:28|0.011611
03:55:28|0.011611
03:55:29|0.011611
03:55:30|0.011611
03:55:31|0.011611
03:55:32|0.011644
03:55:33|0.011644
03:55:34|0.011644
03:55:35|0.011644
03:55:36|0.011644
03:55:37|0.0116
03:55:38|0.0116
03:55:39|0.0116
03:55:41|0.0116
03:55:42|0.011619
03:55:43|0.011619
03:55:43|0.011619
03:55:45|0.011619
03:55:45|0.011636
03:55:46|0.011636
03:55:48|0.011636
03:55:49|0.011644
03:55:49|0.011644
03:55:51|0.011644
03:55:51|0.011644
03:55:52|0.011644
03:55:54|0.011644
03:55:54|0.011644
03:55:55|0.011644
03:55:57|0.011644
03:55:58|0.011644
03:55:59|0.011644
03:56:01|0.011644
03:56:01|0.011621
03:56:02|0.011621
03:56:04|0.011619
03:56:05|0.011619
03:56:06|0.011619
03:56:07|0.011619
03:56:07|0.011619
03:56:10|0.011619
03:56:10|0.011619
03:56:12|0.011619
03:56:13|0.011619
03:56:14|0.011641
03:56:15|0.011641
03:56:16|0.011641
03:56:17|0.011641
03:56:18|0.011641
03:56:19|0.011641
03:56:20|0.011601
03:56:21|0.011601
03:56:22|0.011601
03:56:23|0.011601
03:56:24|0.011601
03:56:25|0.011601
03:56:26|0.0116
03:56:27|0.0116
03:56:28|0.0116
03:56:29|0.011628
03:56:30|0.011628
03:56:31|0.011628
03:56:32|0.011628
03:56:33|0.011603
03:56:34|0.011603
03:56:35|0.011603
03:56:36|0.011614
03:56:37|0.011614
03:56:38|0.011614
03:56:39|0.011602
03:56:40|0.011602
03:56:41|0.011602
03:56:42|0.011602
03:56:43|0.011603
03:56:44|0.011604
03:56:45|0.011604
03:56:46|0.011604
03:56:47|0.011604
03:56:48|0.011602
03:56:49|0.011602
03:56:50|0.011602
03:56:51|0.011602
03:56:52|0.011602
03:56:53|0.011604
03:56:54|0.011604
03:56:55|0.011604
03:56:56|0.011604
03:56:57|0.011604
03:56:58|0.011604
03:56:59|0.011604
03:57:00|0.011604
03:57:02|0.011604
03:57:02|0.011604
03:57:03|0.011604
03:57:04|0.011604
03:57:05|0.011604
03:57:06|0.011604
03:57:08|0.011604
03:57:09|0.011604
03:57:10|0.011604
03:57:11|0.011604
03:57:12|0.011604
03:57:13|0.011604
03:57:14|0.011604
03:57:15|0.011604
03:57:16|0.011604
03:57:16|0.01162
03:57:18|0.01162
03:57:19|0.01162
03:57:20|0.01162
03:57:21|0.01162
03:57:22|0.011611
03:57:23|0.011611
03:57:24|0.011611
03:57:25|0.01161
03:57:26|0.01161
03:57:26|0.01161
03:57:27|0.01161
03:57:29|0.01161
03:57:30|0.01161
03:57:31|0.01162
03:57:32|0.01162
03:57:33|0.01162
03:57:33|0.01162
03:57:35|0.01162
03:57:35|0.01162
03:57:36|0.011677
03:57:38|0.011623
03:57:39|0.011623
03:57:40|0.011623
03:57:41|0.011623
03:57:41|0.011623
03:57:43|0.011623
03:57:43|0.011623
03:57:45|0.011623
03:57:46|0.011623
03:57:47|0.011623
03:57:47|0.011623
03:57:48|0.011623
03:57:50|0.011623
03:57:51|0.011702
03:57:52|0.011702
03:57:52|0.011702
03:57:53|0.011702
03:57:54|0.011702
03:57:56|0.011701
03:57:57|0.011701
03:57:58|0.011701
03:57:59|0.011701
03:58:00|0.011701
03:58:01|0.011701
03:58:03|0.011702
03:58:03|0.011702
03:58:04|0.011702
03:58:05|0.011702
03:58:06|0.011702
03:58:07|0.011702
03:58:08|0.011702
03:58:09|0.011702
03:58:10|0.011702
03:58:11|0.011702
03:58:12|0.011702
03:58:13|0.011702
03:58:14|0.011702
03:58:15|0.011701
03:58:16|0.011701
03:58:17|0.011701
03:58:18|0.011701
03:58:19|0.011701
03:58:20|0.011701
03:58:21|0.011701
03:58:22|0.011665
03:58:23|0.011665
03:58:24|0.011665
03:58:25|0.011665
03:58:26|0.011665
03:58:27|0.011665
03:58:28|0.011665
03:58:29|0.011665
03:58:30|0.011665
03:58:31|0.011665
03:58:32|0.011665
03:58:33|0.011665
03:58:34|0.011665
03:58:35|0.011665
03:58:36|0.011665
03:58:38|0.011665
03:58:38|0.011665
03:58:39|0.01167
03:58:40|0.01167
03:58:41|0.011706
03:58:42|0.011671
03:58:43|0.011671
03:58:45|0.011671
03:58:45|0.011671
03:58:46|0.011671
03:58:48|0.011671
03:58:49|0.011671
03:58:49|0.011671
03:58:50|0.011671
03:58:51|0.011671
03:58:53|0.011674
03:58:54|0.011674
03:58:54|0.011674
03:58:55|0.011674
03:58:57|0.011674
03:58:57|0.011674
03:58:58|0.011674
03:58:59|0.011674
03:59:00|0.011604
03:59:02|0.011604
03:59:03|0.011604
03:59:04|0.011604
03:59:05|0.0116
03:59:07|0.011658
03:59:07|0.011658
03:59:08|0.011658
03:59:09|0.011658
03:59:10|0.011658
03:59:11|0.011658
03:59:12|0.011658
03:59:13|0.011658
03:59:14|0.011658
03:59:15|0.011658
03:59:16|0.011658
03:59:17|0.011658
03:59:18|0.011658
03:59:19|0.011658
03:59:20|0.011658
03:59:21|0.011605
03:59:23|0.011605
03:59:23|0.011605
03:59:24|0.011605
03:59:25|0.011605
03:59:26|0.011605
03:59:27|0.01165
03:59:28|0.01165
03:59:29|0.01165
03:59:30|0.01165
03:59:31|0.01165
03:59:32|0.01165
03:59:34|0.01165
03:59:34|0.01165
03:59:35|0.01165
03:59:36|0.01165
03:59:37|0.0116
03:59:38|0.011564
03:59:39|0.011564
03:59:40|0.011639
03:59:41|0.011639
03:59:42|0.011639
03:59:43|0.011639
03:59:44|0.011581
03:59:45|0.011581
03:59:46|0.01155
03:59:47|0.01155
03:59:48|0.01155
03:59:49|0.01155
03:59:50|0.01155
03:59:51|0.01155
03:59:52|0.01155
03:59:53|0.01155
03:59:54|0.01155
03:59:55|0.011574
03:59:56|0.011574
03:59:57|0.011574
03:59:58|0.011574
03:59:59|0.011603
04:00:00|0.011603
04:00:01|0.011603
04:00:03|0.011603
04:00:04|0.011603
04:00:06|0.011603
04:00:07|0.011603
04:00:07|0.011603
04:00:09|0.011603
04:00:09|0.011603
04:00:10|0.011603
04:00:12|0.011603
04:00:13|0.011603
04:00:14|0.011603
04:00:14|0.011603
04:00:16|0.011603
04:00:16|0.011603
04:00:17|0.011603
04:00:18|0.011603
04:00:20|0.011627
04:00:20|0.01163
04:00:21|0.01163
04:00:22|0.011603
04:00:23|0.011603
04:00:24|0.011603
04:00:26|0.011603
04:00:26|0.011603
04:00:28|0.011603
04:00:28|0.011603
04:00:29|0.011603
04:00:30|0.011603
04:00:31|0.011603
04:00:32|0.011603
04:00:33|0.011658
04:00:34|0.011658
04:00:35|0.011673
04:00:36|0.011673
04:00:37|0.011673
04:00:38|0.011673
04:00:39|0.011671
04:00:40|0.011671
04:00:42|0.011673
04:00:42|0.011673
04:00:43|0.011673
04:00:44|0.011673
04:00:45|0.011682
04:00:46|0.011688
04:00:47|0.011702
04:00:48|0.011702
04:00:49|0.0117
04:00:51|0.0117
04:00:51|0.0117
04:00:52|0.011698
04:00:53|0.011698
04:00:54|0.011698
04:00:55|0.011697
04:00:56|0.011697
04:00:58|0.011701
04:00:58|0.011701
04:00:59|0.011701
04:01:00|0.011701
04:01:01|0.011701
04:01:02|0.011699
04:01:04|0.01163
04:01:05|0.011692
04:01:06|0.011692
04:01:07|0.011692
04:01:09|0.01169
04:01:10|0.01169
04:01:11|0.01169
04:01:12|0.01169
04:01:12|0.011687
04:01:14|0.011687
04:01:14|0.011687
04:01:15|0.011687
04:01:16|0.011687
04:01:18|0.011687
04:01:18|0.011687
04:01:19|0.011687
04:01:21|0.011687
04:01:22|0.011687
04:01:22|0.011687
04:01:24|0.011687
04:01:24|0.011687
04:01:25|0.011688
04:01:26|0.011688
04:01:27|0.011688
04:01:28|0.011658
04:01:29|0.011658
04:01:30|0.011658
04:01:31|0.011689
04:01:32|0.011689
04:01:33|0.011689
04:01:34|0.01169
04:01:36|0.01169
04:01:36|0.01169
04:01:37|0.011688
04:01:38|0.011688
04:01:39|0.011688
04:01:41|0.011688
04:01:41|0.011658
04:01:43|0.011689
04:01:43|0.011658
04:01:45|0.011658
04:01:45|0.011658
04:01:46|0.011658
04:01:48|0.011658
04:01:48|0.011658
04:01:49|0.011658
04:01:50|0.011658
04:01:52|0.011658
04:01:52|0.011658
04:01:53|0.011658
04:01:54|0.01169
04:01:55|0.01169
04:01:56|0.01169
04:01:57|0.01169
04:01:58|0.01169
04:01:59|0.01169
04:02:00|0.011656
04:02:01|0.011656
04:02:02|0.011656
04:02:03|0.011609
04:02:05|0.011609
04:02:06|0.011675
04:02:08|0.011675
04:02:08|0.011675
04:02:09|0.011675
04:02:10|0.011675
04:02:11|0.011675
04:02:12|0.011668
04:02:14|0.011668
04:02:14|0.011655
04:02:16|0.011655
04:02:16|0.011655
04:02:17|0.011671
04:02:18|0.011652
04:02:19|0.011655
04:02:21|0.011655
04:02:22|0.011655
04:02:22|0.011655
04:02:23|0.011655
04:02:25|0.011655
04:02:26|0.011655
04:02:27|0.011655
04:02:28|0.011681
04:02:29|0.011681
04:02:29|0.01168
04:02:31|0.01168
04:02:31|0.01168
04:02:32|0.011658
04:02:34|0.01168
04:02:35|0.01168
04:02:35|0.01168
04:02:37|0.011658
04:02:37|0.011658
04:02:39|0.011688
04:02:40|0.011658
04:02:41|0.011688
04:02:42|0.011688
04:02:43|0.011658
04:02:44|0.01165
04:02:45|0.01165
04:02:46|0.011658
04:02:47|0.011658
04:02:48|0.011658
04:02:49|0.011658
04:02:50|0.011658
04:02:51|0.011684
04:02:52|0.011658
04:02:53|0.011658
04:02:54|0.011658
04:02:55|0.011658
04:02:56|0.011658
04:02:57|0.011658
04:02:58|0.011658
04:02:59|0.011658
04:03:00|0.011656
04:03:01|0.011658
04:03:02|0.01168
04:03:03|0.01168
04:03:04|0.01168
04:03:05|0.011658
04:03:07|0.011658
04:03:08|0.011658
04:03:09|0.011658
04:03:10|0.011658
04:03:11|0.011658
04:03:11|0.011657
04:03:12|0.011657
04:03:14|0.011678
04:03:15|0.011678
04:03:16|0.011678
04:03:17|0.011658
04:03:18|0.011677
04:03:19|0.011677
04:03:20|0.011658
04:03:22|0.011658
04:03:22|0.011658
04:03:23|0.011658
04:03:24|0.011684
04:03:25|0.011687
04:03:26|0.011658
04:03:27|0.011658
04:03:28|0.011658
04:03:29|0.011658
04:03:30|0.011658
04:03:31|0.011658
04:03:32|0.011658
04:03:33|0.011658
04:03:34|0.011658
04:03:35|0.011686
04:03:36|0.011687
04:03:37|0.011658
04:03:38|0.011658
04:03:39|0.011658
04:03:40|0.011658
04:03:41|0.011658
04:03:42|0.011657
04:03:43|0.011656
04:03:44|0.011688
04:03:45|0.011658
04:03:46|0.011688
04:03:47|0.011656
04:03:48|0.011656
04:03:49|0.011658
04:03:50|0.011658
04:03:51|0.011658
04:03:52|0.011658
04:03:53|0.011688
04:03:54|0.011657
04:03:55|0.011657
04:03:56|0.011658
04:03:57|0.011687
04:03:58|0.011687
04:03:59|0.011689
04:04:00|0.011658
04:04:01|0.011658
04:04:02|0.011658
04:04:03|0.011658
04:04:04|0.011658
04:04:05|0.011687
04:04:07|0.011687
04:04:08|0.011685
04:04:09|0.011658
04:04:11|0.011686
04:04:11|0.011686
04:04:12|0.011686
04:04:13|0.011686
04:04:14|0.011686
04:04:15|0.011686
04:04:16|0.011686
04:04:17|0.011686
04:04:18|0.011686
04:04:19|0.011685
04:04:20|0.011685
04:04:21|0.011687
04:04:23|0.011658
04:04:23|0.011687
04:04:24|0.011687
04:04:25|0.011687
04:04:26|0.011687
04:04:27|0.011685
04:04:28|0.011685
04:04:29|0.011658
04:04:30|0.011658
04:04:31|0.011685
04:04:32|0.011687
04:04:33|0.011687
04:04:34|0.011661
04:04:35|0.011661
04:04:36|0.011661
04:04:37|0.011661
04:04:38|0.011661
04:04:39|0.011661
04:04:41|0.011663
04:04:42|0.011685
04:04:43|0.011685
04:04:44|0.011687
04:04:45|0.011663
04:04:45|0.011663
04:04:47|0.011663
04:04:48|0.011663
04:04:49|0.011663
04:04:50|0.011663
04:04:50|0.011663
04:04:52|0.011687
04:04:52|0.011687
04:04:54|0.011687
04:04:54|0.011687
04:04:56|0.011687
04:04:57|0.01169
04:04:57|0.011658
04:04:58|0.011658
04:04:59|0.011658
04:05:00|0.011658
04:05:02|0.011658
04:05:03|0.011665
04:05:03|0.011665
04:05:05|0.0117
04:05:06|0.0117
04:05:07|0.0117
04:05:08|0.0117
04:05:10|0.0117
04:05:11|0.0117
04:05:11|0.0117
04:05:12|0.0117
04:05:14|0.011673
04:05:15|0.011702
04:05:16|0.011702
04:05:17|0.011676
04:05:18|0.011676
04:05:19|0.011676
04:05:20|0.011679
04:05:21|0.011679
04:05:22|0.011679
04:05:23|0.011679
04:05:24|0.011702
04:05:25|0.011677
04:05:26|0.011679
04:05:27|0.011702
04:05:28|0.011702
04:05:29|0.011702
04:05:30|0.011702
04:05:31|0.011702
04:05:32|0.011663
04:05:33|0.011702
04:05:34|0.011702
04:05:35|0.011702
04:05:36|0.011702
04:05:37|0.011703
04:05:38|0.011703
04:05:39|0.011703
04:05:40|0.011703
04:05:41|0.01165
04:05:42|0.01165
04:05:43|0.01165
04:05:44|0.01165
04:05:45|0.01165
04:05:46|0.01165
04:05:47|0.01165
04:05:48|0.01165
04:05:49|0.011662
04:05:50|0.011663
04:05:51|0.011663
04:05:52|0.011663
04:05:53|0.011651
04:05:54|0.011651
04:05:55|0.011651
04:05:56|0.011651
04:05:57|0.011651
04:05:58|0.011651
04:05:59|0.011651
04:06:00|0.011651
04:06:01|0.011663
04:06:02|0.011651
04:06:03|0.01165
04:06:04|0.01165
04:06:05|0.01165
04:06:06|0.011662
04:06:07|0.011663
04:06:08|0.011663
04:06:10|0.011663
04:06:10|0.011663
04:06:11|0.011702
04:06:13|0.011702
04:06:13|0.011702
04:06:15|0.011685
04:06:16|0.011685
04:06:17|0.011685
04:06:18|0.011685
04:06:19|0.011685
04:06:20|0.011685
04:06:21|0.011685
04:06:22|0.011685
04:06:23|0.011685
04:06:24|0.011663
04:06:25|0.011686
04:06:25|0.011683
04:06:27|0.011683
04:06:28|0.011683
04:06:28|0.011685
04:06:30|0.011662
04:06:31|0.011662
04:06:32|0.011662
04:06:33|0.011662
04:06:33|0.011662
04:06:35|0.011697
04:06:35|0.011697
04:06:37|0.011697
04:06:38|0.011697
04:06:39|0.011697
04:06:40|0.011697
04:06:41|0.011697
04:06:42|0.011697
04:06:42|0.011697
04:06:44|0.011697
04:06:45|0.011697
04:06:46|0.011697
04:06:47|0.011697
04:06:48|0.011694
04:06:48|0.011694
04:06:50|0.011694
04:06:51|0.011694
04:06:52|0.011694
04:06:53|0.011677
04:06:53|0.011677
04:06:55|0.011677
04:06:55|0.011693
04:06:56|0.011693
04:06:58|0.011693
04:06:59|0.011696
04:07:00|0.011696
04:07:01|0.011695
04:07:02|0.011695
04:07:03|0.011695
04:07:03|0.011652
04:07:05|0.011652
04:07:05|0.011652
04:07:06|0.011687
04:07:08|0.011687
04:07:08|0.011687
04:07:10|0.011687
04:07:12|0.011687
04:07:12|0.011687
04:07:13|0.011687
04:07:15|0.011687
04:07:16|0.011687
04:07:16|0.011687
04:07:17|0.011687
04:07:19|0.011687
04:07:20|0.011687
04:07:20|0.011663
04:07:21|0.011663
04:07:23|0.01168
04:07:24|0.01168
04:07:24|0.01168
04:07:25|0.011687
04:07:27|0.011687
04:07:28|0.011673
04:07:28|0.011673
04:07:29|0.011687
04:07:31|0.011687
04:07:32|0.011687
04:07:32|0.011687
04:07:33|0.011687
04:07:35|0.011687
04:07:36|0.011687
04:07:37|0.011687
04:07:37|0.011687
04:07:39|0.011687
04:07:40|0.011687
04:07:41|0.011687
04:07:42|0.011687
04:07:43|0.011687
04:07:43|0.011724
04:07:45|0.011724
04:07:45|0.011724
04:07:47|0.011724
04:07:48|0.011724
04:07:48|0.011722
04:07:49|0.011722
04:07:51|0.011722
04:07:51|0.011722
04:07:53|0.011722
04:07:54|0.011722
04:07:55|0.011724
04:07:56|0.011722
04:07:57|0.011722
04:07:58|0.011722
04:07:58|0.011722
04:08:00|0.011722
04:08:01|0.011722
04:08:02|0.011722
04:08:03|0.011722
04:08:04|0.011736
04:08:04|0.011738
04:08:05|0.011749
04:08:07|0.011749
04:08:08|0.011749
04:08:09|0.011738
04:08:10|0.011738
04:08:11|0.011749
04:08:13|0.011749
04:08:14|0.011749
04:08:15|0.011749
04:08:16|0.011749
04:08:17|0.011749
04:08:18|0.011749
04:08:20|0.011738
04:08:20|0.011738
04:08:21|0.011738
04:08:22|0.011738
04:08:23|0.011738
04:08:24|0.011749
04:08:25|0.011749
04:08:26|0.011749
04:08:27|0.011749
04:08:29|0.011749
04:08:29|0.011753
04:08:31|0.011766
04:08:32|0.011766
04:08:33|0.011766
04:08:34|0.011751
04:08:34|0.011766
04:08:36|0.011766
04:08:37|0.011766
04:08:37|0.011766
04:08:39|0.011766
04:08:40|0.011766
04:08:40|0.011766
04:08:42|0.011766
04:08:43|0.011766
04:08:44|0.011763
04:08:44|0.011763
04:08:45|0.011763
04:08:47|0.011763
04:08:47|0.011763
04:08:49|0.011741
04:08:50|0.011741
04:08:51|0.011741
04:08:52|0.011755
04:08:53|0.011741
04:08:54|0.011741
04:08:54|0.011741
04:08:56|0.011763
04:08:57|0.011763
04:08:58|0.011747
04:08:58|0.011763
04:08:59|0.011763
04:09:01|0.011763
04:09:02|0.011763
04:09:03|0.011755
04:09:04|0.011741
04:09:05|0.011755
04:09:06|0.011755
04:09:07|0.011755
04:09:09|0.011722
04:09:09|0.011743
04:09:10|0.011743
04:09:12|0.011743
04:09:13|0.011743
04:09:13|0.011739
04:09:15|0.011739
04:09:16|0.011739
04:09:17|0.011739
04:09:17|0.011739
04:09:19|0.011756
04:09:20|0.011756
04:09:20|0.011756
04:09:21|0.011763
04:09:23|0.011763
04:09:23|0.011763
04:09:24|0.011763
04:09:26|0.011763
04:09:27|0.011763
04:09:28|0.011763
04:09:29|0.011763
04:09:30|0.011763
04:09:31|0.011763
04:09:32|0.011763
04:09:33|0.011763
04:09:34|0.011763
04:09:35|0.01177
04:09:36|0.01177
04:09:37|0.01177
04:09:37|0.01177
04:09:39|0.01177
04:09:40|0.01177
04:09:41|0.01177
04:09:41|0.01177
04:09:43|0.011773
04:09:44|0.0118
04:09:45|0.0118
04:09:46|0.0118
04:09:47|0.0118
04:09:47|0.011805
04:09:49|0.011805
04:09:50|0.011805
04:09:51|0.01178
04:09:52|0.01178
04:09:53|0.01178
04:09:53|0.01178
04:09:55|0.0118
04:09:56|0.0118
04:09:57|0.0118
04:09:58|0.0118
04:09:59|0.0118
04:09:59|0.011807
04:10:01|0.0118
04:10:01|0.0118
04:10:03|0.0118
04:10:04|0.011807
04:10:05|0.011807
04:10:06|0.011801
04:10:07|0.01181
04:10:08|0.01181
04:10:09|0.01181
04:10:10|0.01181
04:10:11|0.011821
04:10:12|0.011821
04:10:14|0.011837
04:10:15|0.011837
04:10:16|0.011837
04:10:17|0.011871
04:10:18|0.011871
04:10:19|0.011871
04:10:20|0.011818
04:10:21|0.01187
04:10:22|0.011842
04:10:23|0.011842
04:10:24|0.011846
04:10:25|0.011843
04:10:26|0.011843
04:10:27|0.011843
04:10:28|0.011843
04:10:29|0.011843
04:10:30|0.01187
04:10:31|0.011843
04:10:33|0.011846
04:10:33|0.011867
04:10:34|0.011867
04:10:35|0.011867
04:10:36|0.011869
04:10:37|0.011846
04:10:38|0.011846
04:10:39|0.011846
04:10:40|0.011846
04:10:41|0.011869
04:10:42|0.011869
04:10:43|0.011869
04:10:44|0.01187
04:10:45|0.01187
04:10:46|0.011869
04:10:48|0.011842
04:10:49|0.011842
04:10:50|0.011842
04:10:51|0.011867
04:10:51|0.011867
04:10:52|0.011869
04:10:53|0.01187
04:10:54|0.01187
04:10:56|0.01187
04:10:56|0.01187
04:10:57|0.011873
04:10:58|0.011873
04:11:00|0.011873
04:11:01|0.011873
04:11:01|0.011873
04:11:02|0.011873
04:11:04|0.011933
04:11:05|0.011933
04:11:06|0.01193
04:11:06|0.01193
04:11:08|0.01193
04:11:09|0.011903
04:11:10|0.011903
04:11:11|0.01193
04:11:12|0.011914
04:11:13|0.011914
04:11:15|0.011941
04:11:16|0.011939
04:11:17|0.011948
04:11:18|0.011948
04:11:19|0.011941
04:11:20|0.011941
04:11:21|0.011948
04:11:22|0.011979
04:11:23|0.011957
04:11:24|0.011957
04:11:25|0.011979
04:11:26|0.011979
04:11:27|0.011979
04:11:28|0.011979
04:11:29|0.011979
04:11:30|0.011959
04:11:32|0.011978
04:11:32|0.011979
04:11:33|0.011979
04:11:34|0.011979
04:11:35|0.011978
04:11:36|0.011979
04:11:37|0.011979
04:11:38|0.011979
04:11:39|0.011958
04:11:40|0.011946
04:11:41|0.011958
04:11:42|0.011958
04:11:43|0.011957
04:11:44|0.011958
04:11:45|0.011958
04:11:46|0.011975
04:11:47|0.011974
04:11:48|0.011979
04:11:49|0.011974
04:11:50|0.011974
04:11:51|0.011974
04:11:52|0.011979
04:11:53|0.011979
04:11:54|0.011978
04:11:55|0.011978
04:11:56|0.011978
04:11:57|0.011971
04:11:58|0.011971
04:11:59|0.011971
04:12:00|0.011971
04:12:01|0.011953
04:12:02|0.011971
04:12:03|0.011971
04:12:04|0.011971
04:12:05|0.011971
04:12:06|0.011971
04:12:07|0.011971
04:12:08|0.011971
04:12:09|0.011971
04:12:10|0.011971
04:12:11|0.011979
04:12:12|0.011979
04:12:13|0.011979
04:12:15|0.011979
04:12:16|0.011952
04:12:17|0.011953
04:12:18|0.011952
04:12:19|0.011968
04:12:20|0.011971
04:12:21|0.011968
04:12:22|0.011968
04:12:23|0.011968
04:12:24|0.011916
04:12:25|0.01196
04:12:25|0.01196
04:12:27|0.011908
04:12:28|0.011911
04:12:29|0.011911
04:12:30|0.011929
04:12:31|0.01191
04:12:32|0.011966
04:12:33|0.0119
04:12:34|0.0119
04:12:34|0.011942
04:12:36|0.011945
04:12:37|0.011957
04:12:37|0.011953
04:12:39|0.011953
04:12:39|0.011949
04:12:40|0.011949
04:12:42|0.011949
04:12:43|0.011936
04:12:44|0.011901
04:12:45|0.011901
04:12:46|0.011937
04:12:47|0.011933
04:12:48|0.011933
04:12:49|0.011933
04:12:49|0.011933
04:12:51|0.011933
04:12:52|0.01193
04:12:53|0.01193
04:12:54|0.011901
04:12:54|0.011901
04:12:56|0.011928
04:12:56|0.0119
04:12:58|0.0119
04:12:59|0.011901
04:12:59|0.011901
04:13:01|0.011901
04:13:02|0.011929
04:13:02|0.011929
04:13:04|0.011909
04:13:04|0.011929
04:13:05|0.011979
04:13:07|0.011971
04:13:07|0.011971
04:13:09|0.011971
04:13:10|0.011929
04:13:10|0.011967
04:13:11|0.011967
04:13:13|0.011967
04:13:13|0.011967
04:13:14|0.011966
04:13:15|0.011966
04:13:17|0.011966
04:13:18|0.011962
04:13:19|0.011962
04:13:20|0.011962
04:13:22|0.011963
04:13:22|0.011963
04:13:23|0.011963
04:13:25|0.011965
04:13:26|0.011965
04:13:27|0.011965
04:13:27|0.011965
04:13:29|0.011979
04:13:29|0.011979
04:13:30|0.011979
04:13:31|0.011979
04:13:32|0.011979
04:13:34|0.011979
04:13:35|0.011978
04:13:35|0.011978
04:13:36|0.012
04:13:37|0.011984
04:13:39|0.011979
04:13:40|0.011979
04:13:41|0.011977
04:13:41|0.011977
04:13:42|0.012
04:13:43|0.012
04:13:44|0.012006
04:13:45|0.012006
04:13:46|0.012006
04:13:47|0.012006
04:13:49|0.012006
04:13:49|0.011978
04:13:51|0.012005
04:13:51|0.012
04:13:52|0.012
04:13:54|0.012013
04:13:54|0.012013
04:13:56|0.01203
04:13:57|0.01203
04:13:58|0.01203
04:13:58|0.012018
04:13:59|0.012019
04:14:00|0.012019
04:14:01|0.012011
04:14:02|0.012011
04:14:03|0.012019
04:14:05|0.012019
04:14:05|0.012018
04:14:06|0.012016
04:14:07|0.012041
04:14:09|0.012027
04:14:09|0.012027
04:14:10|0.012027
04:14:11|0.012044
04:14:12|0.012044
04:14:13|0.012041
04:14:14|0.012051
04:14:15|0.012051
04:14:17|0.012057
04:14:18|0.012041
04:14:19|0.012041
04:14:21|0.012038
04:14:21|0.012041
04:14:22|0.012041
04:14:24|0.012057
04:14:24|0.012057
04:14:25|0.012057
04:14:26|0.012057
04:14:28|0.012057
04:14:29|0.012056
04:14:29|0.012046
04:14:31|0.012057
04:14:31|0.012057
04:14:32|0.012057
04:14:33|0.012057
04:14:34|0.012057
04:14:35|0.012046
04:14:36|0.012057
04:14:38|0.012058
04:14:38|0.012057
04:14:39|0.012058
04:14:41|0.012059
04:14:42|0.012059
04:14:42|0.012059
04:14:44|0.012047
04:14:45|0.012022
04:14:46|0.012061
04:14:47|0.012061
04:14:47|0.012058
04:14:48|0.012053
04:14:49|0.01206
04:14:50|0.012061
04:14:51|0.012061
04:14:53|0.012061
04:14:53|0.012061
04:14:54|0.012061
04:14:55|0.012061
04:14:56|0.012061
04:14:57|0.01206
04:14:59|0.01206
04:14:59|0.01206
04:15:00|0.01206
04:15:02|0.01206
04:15:02|0.01206
04:15:03|0.01206
04:15:05|0.01206
04:15:06|0.01206
04:15:07|0.01206
04:15:08|0.01206
04:15:09|0.012065
04:15:09|0.012095
04:15:11|0.012095
04:15:12|0.012095
04:15:12|0.012084
04:15:14|0.012088
04:15:15|0.012168
04:15:16|0.012104
04:15:16|0.012116
04:15:18|0.012172
04:15:19|0.012172
04:15:20|0.012162
04:15:21|0.012154
04:15:23|0.012169
04:15:23|0.012167
04:15:25|0.012167
04:15:26|0.012159
04:15:27|0.012172
04:15:28|0.012184
04:15:29|0.01218
04:15:29|0.012181
04:15:31|0.012184
04:15:32|0.012207
04:15:32|0.012186
04:15:33|0.012208
04:15:35|0.012145
04:15:36|0.012116
04:15:36|0.012169
04:15:37|0.012161
04:15:39|0.012116
04:15:39|0.012117
04:15:40|0.012165
04:15:41|0.012172
04:15:42|0.012172
04:15:43|0.012168
04:15:44|0.012168
04:15:45|0.012168
04:15:46|0.012172
04:15:48|0.012172
04:15:49|0.012159
04:15:49|0.012172
04:15:50|0.012172
04:15:51|0.012172
04:15:52|0.012173
04:15:53|0.012173
04:15:54|0.012174
04:15:55|0.012198
04:15:56|0.012198
04:15:57|0.012175
04:15:58|0.01218
04:16:00|0.012198
04:16:01|0.0122
04:16:01|0.012198
04:16:02|0.012207
04:16:03|0.012207
04:16:04|0.012199
04:16:05|0.012183
04:16:06|0.012178
04:16:07|0.012178
04:16:08|0.012217
04:16:09|0.012217
04:16:10|0.012217
04:16:11|0.012194
04:16:12|0.012184
04:16:14|0.012224
04:16:14|0.012224
04:16:15|0.012272
04:16:16|0.01227
04:16:17|0.012195
04:16:19|0.012261
04:16:20|0.012272
04:16:21|0.012269
04:16:22|0.012269
04:16:24|0.012238
04:16:25|0.012258
04:16:25|0.012245
04:16:27|0.012297
04:16:28|0.012298
04:16:29|0.012264
04:16:30|0.012308
04:16:31|0.012308
04:16:31|0.012313
04:16:33|0.012291
04:16:34|0.0123
04:16:35|0.012317
04:16:36|0.012318
04:16:37|0.01231
04:16:38|0.01231
04:16:39|0.01231
04:16:40|0.012321
04:16:40|0.012325
04:16:42|0.012346
04:16:43|0.012339
04:16:43|0.012336
04:16:45|0.012336
04:16:46|0.012342
04:16:47|0.012323
04:16:47|0.012323
04:16:49|0.012343
04:16:50|0.012345
04:16:51|0.012346
04:16:52|0.01231
04:16:53|0.012339
04:16:54|0.012336
04:16:55|0.012336
04:16:56|0.012345
04:16:57|0.012346
04:16:58|0.012336
04:16:59|0.012324
04:17:00|0.012323
04:17:01|0.012323
04:17:02|0.012324
04:17:03|0.012313
04:17:04|0.012302
04:17:05|0.0123
04:17:06|0.012312
04:17:07|0.012322
04:17:08|0.012322
04:17:09|0.012322
04:17:10|0.012307
04:17:11|0.012322
04:17:12|0.012322
04:17:13|0.012343
04:17:14|0.012322
04:17:15|0.012322
04:17:16|0.012337
04:17:17|0.012322
04:17:18|0.012345
04:17:19|0.012324
04:17:20|0.012324
04:17:22|0.01234
04:17:23|0.012361
04:17:24|0.012362
04:17:25|0.012346
04:17:26|0.012346
04:17:27|0.012362
04:17:28|0.012346
04:17:29|0.012361
04:17:30|0.012347
04:17:31|0.012361
04:17:32|0.012362
04:17:33|0.012347
04:17:35|0.012361
04:17:35|0.012361
04:17:36|0.012362
04:17:37|0.012362
04:17:38|0.01235
04:17:39|0.012362
04:17:40|0.012369
04:17:41|0.012369
04:17:42|0.012369
04:17:43|0.012395
04:17:44|0.012395
04:17:45|0.0124
04:17:46|0.01237
04:17:47|0.012395
04:17:48|0.012396
04:17:49|0.012399
04:17:50|0.012393
04:17:51|0.012399
04:17:52|0.012394
04:17:53|0.012375
04:17:54|0.012375
04:17:55|0.012393
04:17:56|0.012392
04:17:57|0.012374
04:17:58|0.012393
04:17:59|0.012394
04:18:00|0.012373
04:18:01|0.012394
04:18:02|0.012374
04:18:03|0.012374
04:18:04|0.012393
04:18:05|0.012395
04:18:06|0.012395
04:18:07|0.012395
04:18:08|0.0124
04:18:09|0.012414
04:18:10|0.012417
04:18:11|0.012417
04:18:12|0.012418
04:18:13|0.012439
04:18:14|0.012439
04:18:15|0.012424
04:18:16|0.012441
04:18:17|0.012441
04:18:18|0.01245
04:18:19|0.012436
04:18:21|0.012449
04:18:22|0.012449
04:18:23|0.012441
04:18:25|0.01245
04:18:25|0.01245
04:18:26|0.012449
04:18:27|0.012453
04:18:29|0.012453
04:18:30|0.01245
04:18:30|0.012449
04:18:32|0.012449
04:18:32|0.01245
04:18:34|0.012452
04:18:35|0.012471
04:18:36|0.012471
04:18:37|0.012457
04:18:38|0.012475
04:18:39|0.012475
04:18:40|0.012477
04:18:41|0.012471
04:18:42|0.012471
04:18:43|0.012483
04:18:44|0.012499
04:18:45|0.0125
04:18:46|0.012498
04:18:47|0.012486
04:18:48|0.0125
04:18:49|0.012488
04:18:50|0.0125
04:18:51|0.0125
04:18:52|0.0125
04:18:53|0.0125
04:18:54|0.0125
04:18:55|0.0125
04:18:56|0.0125
04:18:57|0.0125
04:18:58|0.012509
04:18:59|0.012509
04:19:00|0.012509
04:19:01|0.012454
04:19:02|0.012459
04:19:03|0.012497
04:19:04|0.012485
04:19:05|0.01248
04:19:06|0.012451
04:19:07|0.01248
04:19:08|0.012452
04:19:09|0.012478
04:19:10|0.012478
04:19:11|0.012482
04:19:12|0.012482
04:19:13|0.012482
04:19:14|0.012482
04:19:15|0.012482
04:19:16|0.012496
04:19:17|0.012496
04:19:18|0.012482
04:19:19|0.012493
04:19:20|0.012489
04:19:21|0.012489
04:19:23|0.012496
04:19:24|0.012488
04:19:25|0.012452
04:19:26|0.012494
04:19:28|0.012451
04:19:29|0.012488
04:19:29|0.012493
04:19:30|0.012478
04:19:32|0.012499
04:19:32|0.012499
04:19:34|0.012499
04:19:34|0.012499
04:19:36|0.0125
04:19:37|0.012493
04:19:37|0.0125
04:19:38|0.0125
04:19:39|0.012493
04:19:41|0.012493
04:19:42|0.012451
04:19:42|0.012481
04:19:43|0.012493
04:19:44|0.012451
04:19:46|0.012481
04:19:47|0.012456
04:19:48|0.012456
04:19:49|0.012481
04:19:50|0.012481
04:19:51|0.012481
04:19:52|0.012493
04:19:53|0.012493
04:19:54|0.012493
04:19:55|0.012493
04:19:56|0.012493
04:19:57|0.012493
04:19:58|0.012493
04:19:59|0.012499
04:20:01|0.012499
04:20:01|0.012499
04:20:03|0.012481
04:20:04|0.0125
04:20:05|0.012482
04:20:06|0.012493
04:20:07|0.012512
04:20:08|0.012512
04:20:09|0.01251
04:20:10|0.012512
04:20:11|0.012529
04:20:12|0.012529
04:20:13|0.01253
04:20:14|0.012541
04:20:15|0.012528
04:20:16|0.012528
04:20:17|0.012541
04:20:18|0.012543
04:20:19|0.012543
04:20:20|0.012543
04:20:21|0.012543
04:20:22|0.012532
04:20:24|0.0125
04:20:25|0.012579
04:20:26|0.01254
04:20:27|0.012598
04:20:28|0.012542
04:20:29|0.012549
04:20:30|0.012587
04:20:32|0.012595
04:20:32|0.012599
04:20:33|0.012598
04:20:34|0.0126
04:20:36|0.012587
04:20:37|0.012568
04:20:37|0.012594
04:20:38|0.0126
04:20:39|0.012599
04:20:40|0.012599
04:20:41|0.012599
04:20:42|0.012599
04:20:44|0.012599
04:20:45|0.012598
04:20:46|0.012598
04:20:47|0.012583
04:20:48|0.012593
04:20:49|0.012573
04:20:50|0.012567
04:20:51|0.012567
04:20:52|0.012586
04:20:53|0.012579
04:20:54|0.012567
04:20:55|0.012582
04:20:56|0.01259
04:20:57|0.0126
04:20:57|0.0126
04:20:58|0.0126
04:21:00|0.012596
04:21:01|0.012599
04:21:01|0.012599
04:21:03|0.01259
04:21:04|0.012592
04:21:05|0.0126
04:21:06|0.0126
04:21:06|0.0126
04:21:08|0.012601
04:21:09|0.012613
04:21:10|0.0126
04:21:11|0.012613
04:21:11|0.012613
04:21:13|0.012613
04:21:14|0.012599
04:21:15|0.012603
04:21:16|0.0126
04:21:17|0.0126
04:21:18|0.0126
04:21:19|0.012602
04:21:20|0.012603
04:21:21|0.012613
04:21:22|0.012613
04:21:23|0.012602
04:21:25|0.012604
04:21:26|0.012604
04:21:27|0.012605
04:21:28|0.012605
04:21:29|0.012613
04:21:30|0.012613
04:21:31|0.012613
04:21:33|0.012605
04:21:33|0.012613
04:21:34|0.012492
04:21:35|0.012356
04:21:36|0.012455
04:21:37|0.012357
04:21:38|0.012356
04:21:39|0.012355
04:21:40|0.0123
04:21:41|0.012307
04:21:43|0.012285
04:21:43|0.012291
04:21:45|0.012335
04:21:45|0.012424
04:21:47|0.012418
04:21:48|0.012418
04:21:48|0.012435
04:21:50|0.012418
04:21:51|0.012386
04:21:52|0.012381
04:21:53|0.012388
04:21:54|0.012374
04:21:55|0.012377
04:21:56|0.012368
04:21:57|0.01235
04:21:58|0.01233
04:21:59|0.012317
04:22:00|0.012321
04:22:01|0.012316
04:22:02|0.0123
04:22:03|0.0123
04:22:04|0.01227
04:22:05|0.012249
04:22:06|0.012248
04:22:07|0.012262
04:22:08|0.012245
04:22:09|0.012133
04:22:10|0.012189
04:22:11|0.012158
04:22:12|0.012158
04:22:13|0.012163
04:22:14|0.012169
04:22:15|0.012143
04:22:16|0.012143
04:22:17|0.012158
04:22:18|0.012157
04:22:19|0.012147
04:22:20|0.012143
04:22:21|0.012172
04:22:22|0.012239
04:22:23|0.012216
04:22:24|0.012226
04:22:26|0.012303
04:22:27|0.012249
04:22:28|0.012242
04:22:29|0.012244
04:22:31|0.01229
04:22:31|0.01227
04:22:32|0.012278
04:22:33|0.012242
04:22:34|0.01227
04:22:35|0.012244
04:22:36|0.012244
04:22:37|0.012249
04:22:38|0.01227
04:22:39|0.012251
04:22:40|0.01225
04:22:41|0.012265
04:22:42|0.012265
04:22:43|0.012265
04:22:44|0.012251
04:22:45|0.012269
04:22:46|0.012257
04:22:47|0.012258
04:22:48|0.01226
04:22:49|0.012283
04:22:50|0.012263
04:22:51|0.012263
04:22:52|0.012304
04:22:53|0.012301
04:22:54|0.012308
04:22:55|0.012308
04:22:56|0.012312
04:22:57|0.012304
04:22:59|0.012334
04:23:00|0.012311
04:23:00|0.01231
04:23:01|0.012303
04:23:02|0.012303
04:23:04|0.012222
04:23:04|0.012287
04:23:05|0.012287
04:23:06|0.012222
04:23:07|0.012273
04:23:08|0.012254
04:23:09|0.01223
04:23:11|0.012231
04:23:12|0.012232
04:23:13|0.012232
04:23:13|0.012232
04:23:15|0.012237
04:23:15|0.012221
04:23:17|0.012233
04:23:17|0.012222
04:23:18|0.012272
04:23:20|0.012231
04:23:20|0.012235
04:23:21|0.012235
04:23:23|0.012231
04:23:23|0.012231
04:23:25|0.012231
04:23:26|0.012244
04:23:27|0.012231
04:23:28|0.012231
04:23:30|0.012241
04:23:30|0.0122
04:23:32|0.012199
04:23:33|0.012208
04:23:34|0.012208
04:23:35|0.012221
04:23:35|0.012177
04:23:37|0.012177
04:23:37|0.012206
04:23:38|0.012202
04:23:39|0.012155
04:23:41|0.012151
04:23:42|0.012152
04:23:43|0.012152
04:23:43|0.012179
04:23:44|0.012191
04:23:46|0.012173
04:23:46|0.012173
04:23:47|0.012184
04:23:49|0.012144
04:23:50|0.012173
04:23:51|0.012185
04:23:52|0.012175
04:23:53|0.012213
04:23:54|0.012213
04:23:56|0.012213
04:23:56|0.012197
04:23:57|0.012219
04:23:58|0.012202
04:23:59|0.012202
04:24:00|0.012211
04:24:01|0.012211
04:24:02|0.012207
04:24:03|0.012207
04:24:04|0.012201
04:24:05|0.012202
04:24:06|0.012173
04:24:07|0.012173
04:24:08|0.012235
04:24:09|0.012235
04:24:10|0.012234
04:24:11|0.012234
04:24:12|0.012234
04:24:13|0.012234
04:24:14|0.012215
04:24:15|0.012215
04:24:16|0.012215
04:24:17|0.012151
04:24:18|0.012226
04:24:19|0.012232
04:24:20|0.012222
04:24:21|0.012222
04:24:22|0.012222
04:24:23|0.012223
04:24:24|0.01223
04:24:25|0.012229
04:24:27|0.012214
04:24:27|0.012214
04:24:29|0.012222
04:24:30|0.012231
04:24:31|0.012221
04:24:31|0.012231
04:24:33|0.012231
04:24:34|0.012231
04:24:35|0.0122
04:24:36|0.012239
04:24:37|0.012329
04:24:39|0.012282
04:24:39|0.012294
04:24:40|0.012294
04:24:41|0.01233
04:24:42|0.01233
04:24:43|0.01233
04:24:44|0.01233
04:24:45|0.012342
04:24:46|0.0124
04:24:48|0.0124
04:24:48|0.012206
04:24:49|0.012207
04:24:50|0.012207
04:24:51|0.012211
04:24:52|0.012282
04:24:53|0.012225
04:24:54|0.012239
04:24:55|0.012225
04:24:56|0.012229
04:24:57|0.012275
04:24:58|0.012278
04:24:59|0.012278
04:25:00|0.012278
04:25:01|0.012245
04:25:02|0.012245
04:25:03|0.012245
04:25:04|0.012245
04:25:05|0.012245
04:25:07|0.012265
04:25:07|0.012277
04:25:08|0.012246
04:25:10|0.012277
04:25:11|0.012277
04:25:11|0.012277
04:25:13|0.012277
04:25:14|0.012277
04:25:15|0.012274
04:25:16|0.012291
04:25:17|0.01228
04:25:17|0.012279
04:25:18|0.012276
04:25:20|0.012273
04:25:20|0.012273
04:25:22|0.012277
04:25:23|0.012277
04:25:24|0.012277
04:25:25|0.012277
04:25:26|0.012273
04:25:27|0.012273
04:25:29|0.01228
04:25:30|0.01228
04:25:31|0.012311
04:25:32|0.012311
04:25:33|0.012281
04:25:34|0.012281
04:25:35|0.012281
04:25:37|0.012273
04:25:37|0.012273
04:25:38|0.012231
04:25:39|0.012231
04:25:40|0.012231
04:25:41|0.012231
04:25:42|0.012278
04:25:43|0.01227
04:25:44|0.012264
04:25:45|0.012264
04:25:47|0.012249
04:25:47|0.012249
04:25:49|0.012298
04:25:50|0.012298
04:25:51|0.012298
04:25:52|0.012298
04:25:53|0.012298
04:25:54|0.012295
04:25:55|0.012295
04:25:56|0.012295
04:25:56|0.012295
04:25:58|0.012295
04:25:59|0.012295
04:25:59|0.012295
04:26:01|0.012295
04:26:01|0.012295
04:26:03|0.012295
04:26:04|0.012243
04:26:05|0.012286
04:26:06|0.012293
04:26:07|0.012293
04:26:07|0.012259
04:26:08|0.012286
04:26:10|0.012286
04:26:10|0.012265
04:26:12|0.012264
04:26:13|0.012264
04:26:14|0.012286
04:26:15|0.012286
04:26:16|0.012286
04:26:17|0.012286
04:26:18|0.012286
04:26:19|0.012286
04:26:20|0.012286
04:26:21|0.012286
04:26:22|0.012286
04:26:23|0.012286
04:26:24|0.012286
04:26:25|0.012286
04:26:26|0.012286
04:26:27|0.012284
04:26:28|0.012284
04:26:30|0.012286
04:26:31|0.012286
04:26:32|0.01225
04:26:33|0.01225
04:26:34|0.012283
04:26:35|0.012283
04:26:37|0.012283
04:26:37|0.012283
04:26:38|0.012272
04:26:39|0.01228
04:26:40|0.01228
04:26:41|0.012282
04:26:42|0.012282
04:26:43|0.012282
04:26:44|0.012282
04:26:45|0.012282
04:26:46|0.012283
04:26:48|0.012259
04:26:48|0.012259
04:26:50|0.012283
04:26:51|0.012283
04:26:52|0.012283
04:26:52|0.012283
04:26:53|0.012255
04:26:54|0.012255
04:26:55|0.012255
04:26:56|0.012255
04:26:57|0.012255
04:26:58|0.012255
04:26:59|0.012255
04:27:00|0.012286
04:27:02|0.012266
04:27:02|0.012266
04:27:03|0.012266
04:27:04|0.012266
04:27:05|0.012292
04:27:06|0.0123
04:27:08|0.0123
04:27:08|0.0123
04:27:09|0.012309
04:27:10|0.012312
04:27:12|0.012312
04:27:13|0.012324
04:27:13|0.012304
04:27:14|0.012329
04:27:15|0.012367
04:27:16|0.012367
04:27:18|0.012367
04:27:19|0.01234
04:27:19|0.01234
04:27:20|0.01234
04:27:21|0.012355
04:27:22|0.012344
04:27:24|0.012355
04:27:25|0.012398
04:27:25|0.012397
04:27:26|0.012397
04:27:28|0.0124
04:27:29|0.012379
04:27:30|0.012379
04:27:32|0.012368
04:27:33|0.012397
04:27:34|0.012397
04:27:36|0.012383
04:27:36|0.012395
04:27:37|0.012438
04:27:39|0.01241
04:27:40|0.012416
04:27:40|0.012432
04:27:41|0.012477
04:27:42|0.012482
04:27:43|0.012481
04:27:45|0.012397
04:27:45|0.012463
04:27:47|0.012486
04:27:47|0.012471
04:27:49|0.012463
04:27:49|0.012463
04:27:50|0.012449
04:27:52|0.012449
04:27:53|0.012449
04:27:53|0.012469
04:27:55|0.012467
04:27:55|0.012446
04:27:57|0.012436
04:27:58|0.012459
04:27:59|0.012467
04:27:59|0.012436
04:28:01|0.012431
04:28:02|0.01243
04:28:03|0.01243
04:28:04|0.01246
04:28:05|0.012452
04:28:06|0.012432
04:28:07|0.01246
04:28:08|0.012458
04:28:09|0.012423
04:28:09|0.012449
04:28:11|0.012458
04:28:12|0.012419
04:28:13|0.012487
04:28:13|0.012487
04:28:15|0.012462
04:28:16|0.012462
04:28:17|0.012483
04:28:18|0.01248
04:28:19|0.012486
04:28:19|0.012486
04:28:21|0.012486
04:28:21|0.012486
04:28:22|0.012486
04:28:24|0.012462
04:28:25|0.012456
04:28:25|0.012452
04:28:26|0.012458
04:28:27|0.012458
04:28:28|0.01245
04:28:30|0.01243
04:28:31|0.012456
04:28:33|0.012399
04:28:34|0.012399
04:28:36|0.012386
04:28:37|0.0124
04:28:37|0.0124
04:28:38|0.0124
04:28:40|0.0124
04:28:40|0.012411
04:28:41|0.012399
04:28:42|0.012399
04:28:43|0.012399
04:28:45|0.012379
04:28:46|0.012378
04:28:46|0.012373
04:28:48|0.012371
04:28:49|0.012376
04:28:50|0.012355
04:28:51|0.012334
04:28:51|0.012334
04:28:52|0.012356
04:28:53|0.012352
04:28:55|0.012352
04:28:56|0.012329
04:28:57|0.012326
04:28:58|0.012332
04:28:59|0.012333
04:29:00|0.012333
04:29:01|0.012357
04:29:02|0.012357
04:29:03|0.01234
04:29:04|0.012395
04:29:05|0.012395
04:29:06|0.012395
04:29:07|0.012395
04:29:08|0.012395
04:29:09|0.012395
04:29:10|0.012395
04:29:11|0.012395
04:29:12|0.012395
04:29:13|0.012395
04:29:14|0.0124
04:29:15|0.012396
04:29:16|0.012396
04:29:17|0.012337
04:29:18|0.012337
04:29:19|0.012337
04:29:20|0.012382
04:29:21|0.012382
04:29:22|0.012382
04:29:23|0.012334
04:29:24|0.012334
04:29:25|0.012359
04:29:26|0.0123
04:29:27|0.0123
04:29:28|0.012303
04:29:29|0.0123
04:29:30|0.012334
04:29:31|0.012334
04:29:32|0.012377
04:29:34|0.012377
04:29:35|0.012381
04:29:36|0.012381
04:29:37|0.012381
04:29:39|0.012381
04:29:40|0.012372
04:29:41|0.012381
04:29:41|0.012371
04:29:42|0.012378
04:29:43|0.012378
04:29:44|0.012378
04:29:46|0.012353
04:29:46|0.012353
04:29:47|0.012353
04:29:48|0.012377
04:29:49|0.0124
04:29:50|0.0124
04:29:52|0.01239
04:29:52|0.01239
04:29:53|0.012399
04:29:55|0.012399
04:29:55|0.01239
04:29:56|0.012357
04:29:57|0.012357
04:29:58|0.012357
04:29:59|0.012357
04:30:01|0.012357
04:30:01|0.012357
04:30:02|0.012385
04:30:03|0.012369
04:30:04|0.01237
04:30:06|0.01237
04:30:06|0.01237
04:30:08|0.01235
04:30:09|0.012339
04:30:10|0.012367
04:30:11|0.012367
04:30:11|0.012341
04:30:13|0.012341
04:30:14|0.012341
04:30:14|0.012341
04:30:16|0.012341
04:30:17|0.012341
04:30:18|0.012341
04:30:19|0.012341
04:30:20|0.012341
04:30:21|0.012341
04:30:21|0.012341
04:30:22|0.012341
04:30:23|0.012341
04:30:25|0.012341
04:30:25|0.012341
04:30:26|0.012341
04:30:27|0.012341
04:30:29|0.012333
04:30:29|0.012302
04:30:31|0.012301
04:30:31|0.012307
04:30:33|0.012303
04:30:35|0.012325
04:30:36|0.012325
04:30:37|0.012325
04:30:38|0.012325
04:30:39|0.012314
04:30:41|0.012291
04:30:41|0.012296
04:30:42|0.012296
04:30:43|0.012296
04:30:44|0.012296
04:30:45|0.012291
04:30:46|0.012292
04:30:47|0.012293
04:30:48|0.012293
04:30:49|0.012279
04:30:50|0.012279
04:30:51|0.012279
04:30:52|0.012279
04:30:53|0.012289
04:30:54|0.012257
04:30:55|0.01225
04:30:56|0.01225
04:30:57|0.012242
04:30:58|0.012242
04:30:59|0.012241
04:31:00|0.012242
04:31:01|0.012242
04:31:02|0.012242
04:31:03|0.012242
04:31:04|0.012242
04:31:05|0.012242
04:31:06|0.012242
04:31:07|0.012228
04:31:08|0.012228
04:31:09|0.012217
04:31:10|0.012231
04:31:11|0.012231
04:31:12|0.012231
04:31:13|0.012231
04:31:14|0.012233
04:31:15|0.012238
04:31:16|0.012233
04:31:17|0.012233
04:31:19|0.012213
04:31:19|0.012239
04:31:21|0.012248
04:31:22|0.012249
04:31:22|0.01225
04:31:24|0.012245
04:31:25|0.012245
04:31:26|0.012245
04:31:27|0.012245
04:31:28|0.01226
04:31:29|0.012249
04:31:30|0.012249
04:31:31|0.012249
04:31:32|0.012249
04:31:33|0.01226
04:31:35|0.012245
04:31:36|0.012245
04:31:37|0.012245
04:31:38|0.012245
04:31:39|0.012203
04:31:40|0.012245
04:31:41|0.012202
04:31:42|0.01226
04:31:43|0.012232
04:31:44|0.012213
04:31:46|0.012237
04:31:46|0.012237
04:31:47|0.012237
04:31:48|0.012245
04:31:49|0.012244
04:31:50|0.012213
04:31:51|0.012213
04:31:52|0.012225
04:31:53|0.012225
04:31:54|0.012242
04:31:55|0.012242
04:31:56|0.012242
04:31:57|0.012216
04:31:58|0.012216
04:31:59|0.012202
04:32:00|0.012266
04:32:01|0.012266
04:32:02|0.012266
04:32:03|0.012266
04:32:04|0.012266
04:32:05|0.012266
04:32:06|0.012266
04:32:07|0.012266
04:32:08|0.012266
04:32:09|0.012227
04:32:10|0.012243
04:32:11|0.012243
04:32:13|0.012243
04:32:13|0.012203
04:32:14|0.012203
04:32:15|0.012218
04:32:16|0.012218
04:32:17|0.012218
04:32:18|0.012206
04:32:19|0.012217
04:32:20|0.012215
04:32:21|0.012202
04:32:22|0.012202
04:32:23|0.012202
04:32:24|0.012202
04:32:25|0.0122
04:32:26|0.012205
04:32:27|0.0122
04:32:28|0.0122
04:32:29|0.0122
04:32:30|0.0122
04:32:31|0.0122
04:32:32|0.0122
04:32:33|0.012202
04:32:35|0.0122
04:32:36|0.01221
04:32:37|0.01221
04:32:38|0.0122
04:32:39|0.0122
04:32:40|0.0122
04:32:41|0.0122
04:32:42|0.0122
04:32:43|0.0122
04:32:44|0.0122
04:32:45|0.0122
04:32:46|0.0122
04:32:47|0.012216
04:32:48|0.012201
04:32:49|0.012201
04:32:50|0.012201
04:32:51|0.012201
04:32:52|0.0122
04:32:53|0.0122
04:32:54|0.0122
04:32:56|0.012184
04:32:56|0.012197
04:32:57|0.012197
04:32:59|0.012197
04:33:00|0.012179
04:33:01|0.012179
04:33:02|0.012159
04:33:03|0.012152
04:33:04|0.012181
04:33:05|0.012159
04:33:05|0.012156
04:33:06|0.012185
04:33:08|0.012159
04:33:08|0.012159
04:33:09|0.012168
04:33:10|0.012148
04:33:12|0.012148
04:33:13|0.012148
04:33:13|0.01214
04:33:14|0.012173
04:33:15|0.012141
04:33:16|0.012141
04:33:18|0.012141
04:33:19|0.012159
04:33:19|0.012175
04:33:20|0.012137
04:33:21|0.012137
04:33:22|0.012137
04:33:23|0.012137
04:33:24|0.012137
04:33:25|0.012137
04:33:26|0.012137
04:33:27|0.012137
04:33:28|0.012137
04:33:29|0.012155
04:33:30|0.012154
04:33:31|0.012178
04:33:33|0.012178
04:33:33|0.012178
04:33:34|0.012166
04:33:36|0.012166
04:33:37|0.012166
04:33:39|0.012166
04:33:40|0.01217
04:33:41|0.01217
04:33:42|0.01213
04:33:43|0.01213
04:33:44|0.012169
04:33:45|0.012169
04:33:46|0.012169
04:33:46|0.01215
04:33:47|0.01215
04:33:49|0.01215
04:33:49|0.01215
04:33:51|0.01215
04:33:52|0.01215
04:33:53|0.01215
04:33:54|0.012173
04:33:55|0.012175
04:33:57|0.012175
04:33:58|0.01217
04:33:59|0.01217
04:34:00|0.01217
04:34:01|0.01217
04:34:02|0.01217
04:34:03|0.01217
04:34:04|0.01217
04:34:05|0.012156
04:34:05|0.012156
04:34:07|0.012156
04:34:08|0.012159
04:34:09|0.012159
04:34:10|0.012159
04:34:11|0.012159
04:34:12|0.012159
04:34:13|0.012159
04:34:14|0.012159
04:34:15|0.012159
04:34:16|0.012159
04:34:17|0.012159
04:34:18|0.012159
04:34:19|0.012159
04:34:20|0.012159
04:34:21|0.012193
04:34:22|0.012192
04:34:23|0.012192
04:34:24|0.012192
04:34:25|0.012175
04:34:26|0.012175
04:34:27|0.012175
04:34:28|0.012175
04:34:29|0.012175
04:34:30|0.012168
04:34:31|0.012169
04:34:32|0.012169
04:34:33|0.012169
04:34:34|0.012169
04:34:35|0.012169
04:34:36|0.012169
04:34:37|0.012191
04:34:38|0.012191
04:34:40|0.012191
04:34:40|0.012191
04:34:41|0.012191
04:34:42|0.012191
04:34:43|0.012191
04:34:44|0.012191
04:34:45|0.012191
04:34:46|0.012191
04:34:47|0.012191
04:34:48|0.012191
04:34:49|0.012191
04:34:50|0.012174
04:34:51|0.012159
04:34:52|0.01215
04:34:53|0.01215
04:34:54|0.01215
04:34:55|0.01215
04:34:56|0.012161
04:34:57|0.012161
04:34:58|0.012174
04:34:59|0.012174
04:35:01|0.012174
04:35:02|0.012174
04:35:02|0.012174
04:35:03|0.012153
04:35:05|0.012153
04:35:05|0.012153
04:35:06|0.012153
04:35:07|0.012153
04:35:08|0.012172
04:35:09|0.012174
04:35:10|0.012174
04:35:12|0.012174
04:35:12|0.012153
04:35:13|0.012174
04:35:15|0.012174
04:35:16|0.012192
04:35:16|0.012192
04:35:17|0.012192
04:35:19|0.012192
04:35:19|0.012192
04:35:20|0.012192
04:35:22|0.012193
04:35:22|0.012193
04:35:23|0.012193
04:35:24|0.012173
04:35:25|0.012173
04:35:26|0.012182
04:35:27|0.012182
04:35:28|0.012178
04:35:29|0.012134
04:35:30|0.012153
04:35:31|0.012153
04:35:33|0.012174
04:35:34|0.012174
04:35:34|0.012174
04:35:36|0.012174
04:35:36|0.012174
04:35:38|0.012177
04:35:39|0.012177
04:35:40|0.012177
04:35:42|0.012177
04:35:43|0.012177
04:35:44|0.012177
04:35:45|0.01218
04:35:46|0.012177
04:35:47|0.01217
04:35:48|0.01217
04:35:49|0.01217
04:35:51|0.01217
04:35:52|0.01217
04:35:53|0.01217
04:35:53|0.01217
04:35:54|0.012177
04:35:56|0.012177
04:35:56|0.012177
04:35:57|0.012177
04:35:59|0.012177
04:35:59|0.012177
04:36:01|0.012154
04:36:02|0.012154
04:36:03|0.012154
04:36:04|0.012154
04:36:05|0.012153
04:36:06|0.012153
04:36:06|0.012131
04:36:08|0.012131
04:36:09|0.012131
04:36:10|0.01213
04:36:11|0.012134
04:36:12|0.012164
04:36:13|0.01213
04:36:14|0.01213
04:36:15|0.012133
04:36:16|0.012133
04:36:17|0.012133
04:36:18|0.012158
04:36:19|0.012134
04:36:20|0.012134
04:36:21|0.012154
04:36:22|0.012154
04:36:23|0.012154
04:36:24|0.012154
04:36:25|0.012154
04:36:27|0.012154
04:36:27|0.012154
04:36:28|0.012133
04:36:29|0.012133
04:36:30|0.012133
04:36:31|0.012133
04:36:32|0.012133
04:36:33|0.012137
04:36:34|0.012137
04:36:35|0.012137
04:36:36|0.012137
04:36:37|0.012137
04:36:39|0.012137
04:36:40|0.01215
04:36:42|0.01215
04:36:43|0.01215
04:36:44|0.01215
04:36:45|0.01215
04:36:46|0.01215
04:36:47|0.01215
04:36:48|0.01215
04:36:49|0.01215
04:36:50|0.01215
04:36:51|0.01215
04:36:52|0.01215
04:36:53|0.01215
04:36:54|0.01215
04:36:55|0.01215
04:36:57|0.01215
04:36:57|0.01215
04:36:58|0.01215
04:36:59|0.01215
04:37:00|0.01215
04:37:01|0.01215
04:37:02|0.01215
04:37:03|0.01215
04:37:04|0.0121
04:37:05|0.0121
04:37:06|0.0121
04:37:08|0.012129
04:37:09|0.0121
04:37:10|0.0121
04:37:10|0.0121
04:37:12|0.0121
04:37:13|0.0121
04:37:14|0.0121
04:37:15|0.012127
04:37:16|0.012118
04:37:17|0.012118
04:37:18|0.012118
04:37:19|0.011982
04:37:20|0.011983
04:37:21|0.01203
04:37:22|0.012019
04:37:23|0.012022
04:37:24|0.012018
04:37:25|0.011988
04:37:26|0.012003
04:37:27|0.011998
04:37:28|0.011996
04:37:29|0.011997
04:37:30|0.011997
04:37:31|0.011962
04:37:32|0.011966
04:37:33|0.012009
04:37:34|0.012009
04:37:35|0.011968
04:37:36|0.011984
04:37:37|0.011984
04:37:38|0.01194
04:37:39|0.01194
04:37:41|0.011933
04:37:42|0.011933
04:37:43|0.011955
04:37:43|0.011951
04:37:44|0.011951
04:37:46|0.011923
04:37:47|0.011923
04:37:48|0.011939
04:37:48|0.011923
04:37:50|0.011905
04:37:51|0.011927
04:37:52|0.011927
04:37:53|0.011929
04:37:54|0.011926
04:37:55|0.011903
04:37:56|0.011926
04:37:57|0.011898
04:37:59|0.011926
04:37:59|0.011923
04:38:00|0.011923
04:38:02|0.011925
04:38:03|0.011926
04:38:04|0.011927
04:38:05|0.011924
04:38:06|0.011926
04:38:07|0.011926
04:38:09|0.011942
04:38:09|0.01199
04:38:10|0.01199
04:38:11|0.01199
04:38:12|0.011986
04:38:13|0.011982
04:38:14|0.011982
04:38:15|0.01199
04:38:16|0.01199
04:38:17|0.01199
04:38:18|0.011959
04:38:19|0.011963
04:38:20|0.011965
04:38:21|0.011992
04:38:22|0.011992
04:38:23|0.011992
04:38:24|0.01194
04:38:25|0.01194
04:38:26|0.01199
04:38:27|0.01199
04:38:28|0.011961
04:38:29|0.01199
04:38:30|0.011977
04:38:31|0.011971
04:38:32|0.011951
04:38:33|0.011986
04:38:34|0.011961
04:38:35|0.011961
04:38:36|0.011961
04:38:37|0.011961
04:38:38|0.011968
04:38:39|0.011968
04:38:41|0.011969
04:38:42|0.011961
04:38:43|0.011961
04:38:45|0.011961
04:38:45|0.011965
04:38:47|0.011909
04:38:48|0.011909
04:38:49|0.011911
04:38:50|0.011911
04:38:51|0.011909
04:38:51|0.011908
04:38:53|0.011931
04:38:54|0.011928
04:38:55|0.011906
04:38:56|0.011911
04:38:57|0.011907
04:38:58|0.011928
04:38:59|0.011928
04:39:00|0.011928
04:39:01|0.011931
04:39:03|0.011932
04:39:03|0.011932
04:39:04|0.011932
04:39:05|0.011932
04:39:06|0.011906
04:39:07|0.011948
04:39:08|0.011948
04:39:09|0.011914
04:39:10|0.011914
04:39:11|0.011906
04:39:12|0.011906
04:39:13|0.011914
04:39:14|0.011914
04:39:15|0.011931
04:39:16|0.011901
04:39:17|0.011901
04:39:18|0.011901
04:39:19|0.011901
04:39:20|0.011902
04:39:21|0.011901
04:39:22|0.011901
04:39:23|0.011901
04:39:25|0.011901
04:39:25|0.011909
04:39:26|0.011936
04:39:28|0.011936
04:39:29|0.011909
04:39:29|0.011909
04:39:30|0.011909
04:39:32|0.011909
04:39:32|0.011909
04:39:33|0.011936
04:39:34|0.011936
04:39:35|0.011909
04:39:37|0.011901
04:39:37|0.011856
04:39:38|0.011856
04:39:39|0.011909
04:39:40|0.011872
04:39:42|0.0119
04:39:43|0.011909
04:39:44|0.011909
04:39:46|0.011909
04:39:47|0.011914
04:39:48|0.011909
04:39:49|0.011909
04:39:49|0.011909
04:39:51|0.011909
04:39:51|0.011909
04:39:53|0.011909
04:39:53|0.011909
04:39:54|0.011909
04:39:55|0.011909
04:39:56|0.011909
04:39:58|0.011909
04:39:58|0.011909
04:40:00|0.011909
04:40:01|0.011909
04:40:01|0.011909
04:40:02|0.011918
04:40:04|0.01191
04:40:05|0.01191
04:40:06|0.011926
04:40:07|0.01194
04:40:08|0.011944
04:40:09|0.011944
04:40:10|0.011944
04:40:11|0.011944
04:40:12|0.01194
04:40:13|0.011947
04:40:13|0.011963
04:40:15|0.011954
04:40:16|0.011954
04:40:17|0.011954
04:40:18|0.011956
04:40:19|0.011954
04:40:20|0.011954
04:40:21|0.011944
04:40:22|0.011944
04:40:23|0.011944
04:40:24|0.011944
04:40:25|0.011954
04:40:26|0.011954
04:40:27|0.011958
04:40:28|0.011958
04:40:29|0.011921
04:40:30|0.011921
04:40:31|0.011921
04:40:32|0.011921
04:40:33|0.011921
04:40:34|0.011921
04:40:35|0.011921
04:40:36|0.011949
04:40:37|0.011949
04:40:39|0.011949
04:40:39|0.011949
04:40:40|0.011928
04:40:41|0.011928
04:40:43|0.011932
04:40:44|0.011932
04:40:45|0.011956
04:40:46|0.011932
04:40:47|0.011932
04:40:48|0.011932
04:40:49|0.011951
04:40:51|0.011951
04:40:52|0.011909
04:40:53|0.011912
04:40:54|0.011912
04:40:55|0.011917
04:40:56|0.011917
04:40:57|0.011938
04:40:58|0.011938
04:40:59|0.011938
04:40:59|0.011938
04:41:01|0.011938
04:41:02|0.011913
04:41:03|0.011913
04:41:04|0.011923
04:41:05|0.011923
04:41:06|0.011923
04:41:06|0.011923
04:41:08|0.01191
04:41:09|0.01191
04:41:10|0.01191
04:41:11|0.01191
04:41:12|0.01191
04:41:13|0.01191
04:41:14|0.01193
04:41:15|0.01193
04:41:16|0.01191
04:41:17|0.01191
04:41:18|0.01191
04:41:19|0.01191
04:41:20|0.01191
04:41:21|0.01191
04:41:22|0.011925
04:41:23|0.011925
04:41:24|0.011925
04:41:25|0.011925
04:41:26|0.011921
04:41:27|0.01191
04:41:28|0.01191
04:41:29|0.01191
04:41:30|0.01191
04:41:31|0.01191
04:41:32|0.01191
04:41:33|0.01191
04:41:34|0.01191
04:41:35|0.01191
04:41:37|0.01191
04:41:38|0.01191
04:41:38|0.01191
04:41:40|0.011911
04:41:40|0.011915
04:41:42|0.011915
04:41:43|0.011915
04:41:43|0.011915
04:41:45|0.01192
04:41:47|0.01192
04:41:48|0.01192
04:41:49|0.01192
04:41:50|0.01191
04:41:51|0.011886
04:41:53|0.011879
04:41:53|0.011879
04:41:54|0.011895
04:41:55|0.011895
04:41:56|0.011873
04:41:57|0.011873
04:41:59|0.011873
04:42:00|0.011873
04:42:01|0.011873
04:42:01|0.01187
04:42:03|0.01187
04:42:03|0.011812
04:42:04|0.011813
04:42:05|0.011813
04:42:06|0.011825
04:42:07|0.011825
04:42:09|0.011825
04:42:10|0.011825
04:42:11|0.011822
04:42:12|0.011839
04:42:13|0.011839
04:42:14|0.011839
04:42:15|0.011839
04:42:16|0.011811
04:42:17|0.011811
04:42:18|0.011823
04:42:18|0.011812
04:42:20|0.011812
04:42:20|0.011812
04:42:22|0.011812
04:42:23|0.011821
04:42:24|0.011804
04:42:25|0.011812
04:42:25|0.011822
04:42:27|0.011822
04:42:28|0.011823
04:42:28|0.011824
04:42:30|0.01182
04:42:31|0.011822
04:42:32|0.011822
04:42:32|0.011822
04:42:34|0.011822
04:42:35|0.011822
04:42:36|0.011822
04:42:37|0.011823
04:42:38|0.011823
04:42:39|0.011803
04:42:40|0.011803
04:42:41|0.011803
04:42:42|0.011802
04:42:43|0.011802
04:42:44|0.011803
04:42:45|0.011817
04:42:46|0.011803
04:42:47|0.011803
04:42:48|0.011819
04:42:49|0.0118
04:42:50|0.0118
04:42:51|0.0118
04:42:52|0.0118
04:42:53|0.0118
04:42:54|0.0118
04:42:55|0.0118
04:42:56|0.011797
04:42:57|0.01181
04:42:58|0.01182
04:42:59|0.011806
04:43:00|0.011811
04:43:01|0.011809
04:43:02|0.011826
04:43:04|0.011811
04:43:04|0.011811
04:43:06|0.011811
04:43:07|0.011811
04:43:08|0.011826
04:43:08|0.011804
04:43:09|0.011804
04:43:10|0.011804
04:43:11|0.011804
04:43:13|0.011804
04:43:14|0.011804
04:43:14|0.011804
04:43:16|0.011804
04:43:17|0.011804
04:43:17|0.011804
04:43:19|0.011804
04:43:20|0.011804
04:43:21|0.0118
04:43:22|0.0118
04:43:23|0.011802
04:43:24|0.011802
04:43:25|0.011779
04:43:26|0.011779
04:43:27|0.011779
04:43:28|0.011779
04:43:29|0.011777
04:43:30|0.011777
04:43:31|0.01178
04:43:32|0.011776
04:43:33|0.011776
04:43:34|0.011776
04:43:35|0.011774
04:43:36|0.011774
04:43:37|0.011759
04:43:38|0.011774
04:43:39|0.011774
04:43:40|0.011775
04:43:41|0.011775
04:43:42|0.011775
04:43:43|0.011775
04:43:44|0.01175
04:43:45|0.011754
04:43:47|0.011772
04:43:48|0.011769
04:43:49|0.011754
04:43:49|0.011754
04:43:51|0.011754
04:43:52|0.011754
04:43:53|0.011754
04:43:54|0.011768
04:43:55|0.011768
04:43:55|0.011754
04:43:57|0.011754
04:43:58|0.011759
04:43:59|0.011759
04:44:00|0.011759
04:44:00|0.011754
04:44:02|0.01175
04:44:03|0.01175
04:44:04|0.01175
04:44:05|0.01175
04:44:06|0.011751
04:44:07|0.01175
04:44:08|0.01175
04:44:09|0.01175
04:44:10|0.011741
04:44:11|0.011741
04:44:12|0.011741
04:44:13|0.011741
04:44:14|0.011729
04:44:15|0.01174
04:44:16|0.01174
04:44:17|0.01174
04:44:18|0.01174
04:44:19|0.011707
04:44:20|0.011707
04:44:21|0.011707
04:44:22|0.011707
04:44:23|0.011707
04:44:24|0.011707
04:44:25|0.011707
04:44:26|0.011699
04:44:27|0.011697
04:44:28|0.011688
04:44:29|0.011688
04:44:30|0.011688
04:44:31|0.011688
04:44:32|0.011688
04:44:33|0.011697
04:44:34|0.011683
04:44:35|0.011688
04:44:36|0.011687
04:44:37|0.011699
04:44:38|0.011699
04:44:39|0.011699
04:44:40|0.011699
04:44:41|0.011737
04:44:42|0.011758
04:44:43|0.011758
04:44:44|0.011755
04:44:45|0.01172
04:44:46|0.011758
04:44:48|0.011758
04:44:49|0.011758
04:44:49|0.011751
04:44:51|0.011751
04:44:51|0.011758
04:44:53|0.011721
04:44:54|0.011721
04:44:54|0.011728
04:44:56|0.011728
04:44:57|0.011725
04:44:58|0.011725
04:44:58|0.011725
04:44:59|0.011725
04:45:01|0.011749
04:45:02|0.011753
04:45:02|0.011714
04:45:03|0.011714
04:45:04|0.011714
04:45:05|0.011714
04:45:06|0.011714
04:45:07|0.011714
04:45:09|0.011751
04:45:10|0.011754
04:45:10|0.011708
04:45:11|0.011708
04:45:12|0.011707
04:45:14|0.011689
04:45:15|0.011689
04:45:15|0.011689
04:45:16|0.011689
04:45:17|0.011706
04:45:18|0.011682
04:45:19|0.011703
04:45:21|0.011703
04:45:22|0.011703
04:45:22|0.011703
04:45:23|0.011703
04:45:24|0.011703
04:45:25|0.011703
04:45:26|0.011698
04:45:27|0.011697
04:45:28|0.011697
04:45:29|0.011697
04:45:31|0.011697
04:45:31|0.011698
04:45:32|0.011697
04:45:34|0.011697
04:45:34|0.011697
04:45:36|0.011697
04:45:36|0.011696
04:45:38|0.011696
04:45:38|0.011696
04:45:39|0.011682
04:45:40|0.011682
04:45:41|0.011682
04:45:42|0.011682
04:45:43|0.011682
04:45:44|0.011682
04:45:45|0.011682
04:45:46|0.011679
04:45:48|0.011679
04:45:49|0.011696
04:45:50|0.011696
04:45:52|0.011696
04:45:52|0.011696
04:45:54|0.011696
04:45:55|0.011696
04:45:56|0.011696
04:45:57|0.011696
04:45:58|0.011696
04:45:59|0.011682
04:45:59|0.011697
04:46:00|0.011697
04:46:01|0.011697
04:46:02|0.011697
04:46:04|0.011697
04:46:04|0.011697
04:46:06|0.011697
04:46:06|0.011697
04:46:07|0.011697
04:46:08|0.011683
04:46:09|0.011712
04:46:10|0.011712
04:46:11|0.011714
04:46:13|0.011714
04:46:14|0.011703
04:46:14|0.011713
04:46:16|0.01171
04:46:17|0.011697
04:46:17|0.011697
04:46:18|0.01171
04:46:20|0.01171
04:46:21|0.011696
04:46:21|0.011696
04:46:22|0.011697
04:46:23|0.011696
04:46:25|0.011714
04:46:25|0.011714
04:46:27|0.011714
04:46:27|0.011714
04:46:29|0.011712
04:46:29|0.011696
04:46:31|0.011696
04:46:31|0.011696
04:46:32|0.011682
04:46:33|0.011696
04:46:34|0.011682
04:46:35|0.011682
04:46:36|0.011682
04:46:38|0.011699
04:46:38|0.01168
04:46:39|0.01168
04:46:40|0.01168
04:46:41|0.011692
04:46:42|0.011698
04:46:44|0.011699
04:46:44|0.011699
04:46:45|0.011714
04:46:46|0.011708
04:46:48|0.011708
04:46:49|0.011702
04:46:50|0.011686
04:46:51|0.011686
04:46:52|0.011686
04:46:53|0.011686
04:46:54|0.011686
04:46:56|0.011714
04:46:56|0.011714
04:46:57|0.011714
04:46:59|0.011714
04:47:00|0.011718
04:47:00|0.011718
04:47:02|0.011718
04:47:04|0.011718
04:47:04|0.011718
04:47:05|0.011718
04:47:06|0.011716
04:47:07|0.011716
04:47:08|0.011716
04:47:09|0.011716
04:47:11|0.011716
04:47:11|0.0117
04:47:13|0.0117
04:47:14|0.0117
04:47:15|0.0117
04:47:16|0.0117
04:47:17|0.011715
04:47:18|0.0117
04:47:19|0.0117
04:47:19|0.0117
04:47:20|0.0117
04:47:22|0.011707
04:47:22|0.011707
04:47:23|0.011702
04:47:25|0.011702
04:47:26|0.011702
04:47:26|0.011673
04:47:28|0.0117
04:47:29|0.0117
04:47:29|0.0117
04:47:31|0.0117
04:47:32|0.011671
04:47:33|0.011671
04:47:34|0.011699
04:47:35|0.011699
04:47:36|0.011699
04:47:37|0.011699
04:47:37|0.011698
04:47:39|0.011685
04:47:40|0.011685
04:47:41|0.011685
04:47:42|0.011685
04:47:43|0.011698
04:47:44|0.011698
04:47:45|0.011698
04:47:45|0.011671
04:47:47|0.011671
04:47:47|0.011701
04:47:49|0.011696
04:47:50|0.011673
04:47:52|0.011673
04:47:52|0.011673
04:47:54|0.011673
04:47:54|0.011673
04:47:56|0.011673
04:47:56|0.011673
04:47:58|0.011673
04:47:59|0.011673
04:48:00|0.011673
04:48:01|0.011672
04:48:02|0.011672
04:48:03|0.011672
04:48:04|0.011672
04:48:05|0.011672
04:48:06|0.011693
04:48:08|0.011694
04:48:08|0.011694
04:48:09|0.011694
04:48:10|0.011694
04:48:11|0.011694
04:48:12|0.011694
04:48:13|0.011694
04:48:14|0.011694
04:48:15|0.01168
04:48:16|0.01168
04:48:17|0.011681
04:48:18|0.011681
04:48:20|0.011681
04:48:20|0.011681
04:48:21|0.011681
04:48:22|0.011672
04:48:23|0.011683
04:48:24|0.011681
04:48:25|0.011681
04:48:26|0.011681
04:48:27|0.011681
04:48:28|0.011681
04:48:29|0.011681
04:48:31|0.011681
04:48:31|0.011681
04:48:32|0.011681
04:48:33|0.011681
04:48:34|0.011681
04:48:36|0.011714
04:48:36|0.011714
04:48:37|0.011714
04:48:38|0.011714
04:48:39|0.011714
04:48:41|0.011714
04:48:41|0.011709
04:48:42|0.011709
04:48:43|0.011709
04:48:44|0.011709
04:48:45|0.011714
04:48:46|0.011714
04:48:47|0.011718
04:48:49|0.011726
04:48:50|0.011735
04:48:50|0.011736
04:48:52|0.011746
04:48:54|0.011746
04:48:54|0.011746
04:48:55|0.011746
04:48:56|0.011746
04:48:57|0.011758
04:48:58|0.011758
04:48:59|0.011758
04:49:00|0.011765
04:49:01|0.011765
04:49:02|0.011794
04:49:03|0.01179
04:49:04|0.011801
04:49:06|0.011784
04:49:07|0.011784
04:49:07|0.011784
04:49:09|0.0118
04:49:10|0.0118
04:49:11|0.011805
04:49:11|0.011803
04:49:13|0.011825
04:49:14|0.011803
04:49:15|0.011803
04:49:16|0.011803
04:49:17|0.011825
04:49:18|0.011806
04:49:19|0.01181
04:49:19|0.01181
04:49:21|0.011745
04:49:22|0.011809
04:49:23|0.011809
04:49:23|0.011809
04:49:25|0.011809
04:49:26|0.011773
04:49:27|0.011773
04:49:28|0.011773
04:49:28|0.011773
04:49:30|0.011773
04:49:30|0.011773
04:49:32|0.011773
04:49:32|0.011773
04:49:34|0.011752
04:49:35|0.011752
04:49:35|0.011752
04:49:37|0.011767
04:49:37|0.011767
04:49:39|0.011769
04:49:40|0.011769
04:49:41|0.011769
04:49:42|0.011769
04:49:42|0.011769
04:49:43|0.011769
04:49:45|0.011765
04:49:45|0.011765
04:49:46|0.011751
04:49:48|0.011732
04:49:48|0.011754
04:49:50|0.011729
04:49:51|0.011729
04:49:52|0.011729
04:49:54|0.011726
04:49:54|0.011726
04:49:55|0.011726
04:49:57|0.011726
04:49:58|0.011721
04:49:59|0.011721
04:50:00|0.011721
04:50:01|0.011725
04:50:02|0.011725
04:50:03|0.011725
04:50:04|0.011725
04:50:05|0.011738
04:50:06|0.011721
04:50:07|0.011721
04:50:09|0.011721
04:50:09|0.011721
04:50:11|0.011701
04:50:11|0.011701
04:50:12|0.011701
04:50:14|0.01172
04:50:15|0.01172
04:50:16|0.01172
04:50:16|0.01172
04:50:18|0.01172
04:50:19|0.011716
04:50:20|0.011716
04:50:21|0.011716
04:50:21|0.011703
04:50:22|0.011703
04:50:24|0.011712
04:50:24|0.011714
04:50:26|0.011716
04:50:26|0.011721
04:50:27|0.011721
04:50:28|0.01172
04:50:30|0.01172
04:50:30|0.01172
04:50:31|0.01172
04:50:32|0.01172
04:50:33|0.01172
04:50:34|0.011711
04:50:36|0.011744
04:50:37|0.011763
04:50:37|0.011763
04:50:39|0.011763
04:50:39|0.011759
04:50:41|0.011759
04:50:41|0.011759
04:50:42|0.011759
04:50:43|0.011759
04:50:45|0.011759
04:50:45|0.011749
04:50:47|0.011749
04:50:47|0.011749
04:50:49|0.011749
04:50:50|0.011749
04:50:51|0.011749
04:50:52|0.011733
04:50:53|0.011733
04:50:54|0.011733
04:50:56|0.011732
04:50:56|0.011732
04:50:58|0.011732
04:50:58|0.011732
04:51:00|0.011732
04:51:01|0.011732
04:51:02|0.011732
04:51:03|0.011712
04:51:04|0.011712
04:51:05|0.011748
04:51:06|0.011748
04:51:07|0.011712
04:51:08|0.011712
04:51:09|0.011712
04:51:11|0.011712
04:51:11|0.011712
04:51:12|0.011712
04:51:13|0.011712
04:51:14|0.011712
04:51:15|0.011712
04:51:16|0.011712
04:51:17|0.011712
04:51:18|0.011712
04:51:19|0.011712
04:51:20|0.01172
04:51:21|0.01172
04:51:22|0.011716
04:51:23|0.011716
04:51:24|0.011716
04:51:25|0.011716
04:51:26|0.011716
04:51:27|0.011716
04:51:28|0.01172
04:51:29|0.01172
04:51:30|0.01172
04:51:31|0.01172
04:51:32|0.01172
04:51:33|0.01172
04:51:34|0.01172
04:51:35|0.011712
04:51:36|0.011712
04:51:38|0.011712
04:51:38|0.011712
04:51:39|0.011713
04:51:40|0.011713
04:51:41|0.011713
04:51:42|0.011713
04:51:44|0.011713
04:51:45|0.011713
04:51:46|0.011713
04:51:46|0.011713
04:51:48|0.011713
04:51:49|0.011713
04:51:50|0.011713
04:51:51|0.011712
04:51:51|0.011712
04:51:52|0.011712
04:51:54|0.01174
04:51:56|0.01174
04:51:57|0.01174
04:51:58|0.01174
04:51:59|0.01174
04:52:00|0.01174
04:52:01|0.01174
04:52:02|0.01174
04:52:03|0.01174
04:52:04|0.01174
04:52:05|0.01174
04:52:06|0.01174
04:52:07|0.011714
04:52:08|0.011714
04:52:09|0.011738
04:52:10|0.011738
04:52:11|0.011738
04:52:12|0.011738
04:52:13|0.011738
04:52:14|0.011738
04:52:15|0.011738
04:52:16|0.011738
04:52:17|0.011738
04:52:18|0.011738
04:52:19|0.011738
04:52:20|0.011738
04:52:21|0.011738
04:52:22|0.011738
04:52:23|0.011738
04:52:24|0.011738
04:52:26|0.011738
04:52:26|0.011738
04:52:27|0.011738
04:52:28|0.011738
04:52:29|0.011738
04:52:30|0.011738
04:52:31|0.011738
04:52:32|0.01174
04:52:33|0.01174
04:52:34|0.01174
04:52:35|0.01174
04:52:36|0.01174
04:52:37|0.01174
04:52:38|0.01174
04:52:39|0.01174
04:52:40|0.01174
04:52:41|0.01174
04:52:42|0.01174
04:52:43|0.011721
04:52:44|0.011721
04:52:45|0.011721
04:52:46|0.011721
04:52:47|0.011759
04:52:48|0.011759
04:52:49|0.011759
04:52:50|0.011742
04:52:51|0.011742
04:52:52|0.011742
04:52:53|0.011742
04:52:55|0.011797
04:52:56|0.011797
04:52:57|0.011797
04:52:58|0.011833
04:52:59|0.011833
04:53:00|0.011816
04:53:02|0.011818
04:53:03|0.011816
04:53:04|0.011816
04:53:05|0.011816
04:53:06|0.011816
04:53:07|0.011816
04:53:08|0.011816
04:53:08|0.011823
04:53:09|0.011826
04:53:10|0.011826
04:53:11|0.011826
04:53:12|0.011836
04:53:13|0.011838
04:53:14|0.011822
04:53:16|0.011822
04:53:16|0.011821
04:53:17|0.011821
04:53:19|0.011821
04:53:19|0.011821
04:53:21|0.01185
04:53:21|0.011842
04:53:23|0.011866
04:53:23|0.011829
04:53:24|0.011829
04:53:25|0.011829
04:53:26|0.011865
04:53:27|0.011869
04:53:28|0.011869
04:53:29|0.011863
04:53:30|0.011863
04:53:31|0.01187
04:53:32|0.011862
04:53:34|0.011862
04:53:35|0.011864
04:53:35|0.011864
04:53:37|0.011864
04:53:37|0.011864
04:53:39|0.011883
04:53:40|0.011883
04:53:41|0.011884
04:53:42|0.011884
04:53:42|0.011884
04:53:43|0.011884
04:53:45|0.011886
04:53:46|0.011871
04:53:47|0.011886
04:53:48|0.011886
04:53:49|0.011884
04:53:50|0.011865
04:53:51|0.011865
04:53:52|0.011865
04:53:53|0.011884
04:53:54|0.011884
04:53:54|0.011884
04:53:56|0.011884
04:53:58|0.011871
04:53:59|0.011885
04:53:59|0.011885
04:54:01|0.011841
04:54:02|0.011844
04:54:03|0.011844
04:54:04|0.011844
04:54:05|0.011844
04:54:06|0.01186
04:54:07|0.01186
04:54:08|0.01186
04:54:09|0.01186
04:54:10|0.01186
04:54:12|0.01186
04:54:12|0.011838
04:54:14|0.011838
04:54:15|0.01186
04:54:16|0.011848
04:54:17|0.011851
04:54:18|0.011844
04:54:18|0.011844
04:54:20|0.011844
04:54:20|0.011844
04:54:21|0.011851
04:54:23|0.011851
04:54:23|0.011851
04:54:24|0.011851
04:54:26|0.011863
04:54:26|0.011879
04:54:27|0.011879
04:54:28|0.01188
04:54:29|0.011881
04:54:30|0.011867
04:54:31|0.011867
04:54:32|0.011867
04:54:33|0.011851
04:54:34|0.011851
04:54:36|0.011851
04:54:37|0.011851
04:54:37|0.011851
04:54:38|0.011918
04:54:39|0.011918
04:54:40|0.011915
04:54:41|0.011921
04:54:42|0.011921
04:54:44|0.011921
04:54:45|0.011921
04:54:45|0.011919
04:54:47|0.011922
04:54:47|0.011927
04:54:48|0.011927
04:54:49|0.011961
04:54:50|0.011961
04:54:52|0.01193
04:54:52|0.011938
04:54:53|0.011938
04:54:54|0.011938
04:54:55|0.011938
04:54:57|0.011942
04:54:58|0.011939
04:54:59|0.011939
04:55:00|0.011939
04:55:01|0.011935
04:55:02|0.011935
04:55:03|0.011935
04:55:05|0.011939
04:55:05|0.01193
04:55:06|0.012016
04:55:07|0.012001
04:55:08|0.012016
04:55:09|0.012016
04:55:10|0.012016
04:55:11|0.012002
04:55:12|0.012019
04:55:13|0.01203
04:55:14|0.012033
04:55:15|0.012065
04:55:16|0.012099
04:55:17|0.012044
04:55:18|0.012092
04:55:19|0.012092
04:55:20|0.012094
04:55:21|0.01208
04:55:22|0.01208
04:55:23|0.01208
04:55:24|0.012098
04:55:25|0.01219
04:55:26|0.01219
04:55:27|0.012127
04:55:28|0.012171
04:55:29|0.012131
04:55:30|0.012094
04:55:31|0.012095
04:55:32|0.012095
04:55:33|0.012095
04:55:34|0.01206
04:55:35|0.012088
04:55:36|0.012052
04:55:37|0.01203
04:55:38|0.012034
04:55:39|0.012034
04:55:40|0.012081
04:55:41|0.012076
04:55:42|0.012069
04:55:43|0.012097
04:55:44|0.012097
04:55:45|0.012105
04:55:46|0.012105
04:55:47|0.012105
04:55:48|0.01206
04:55:49|0.012063
04:55:50|0.01206
04:55:51|0.01206
04:55:52|0.01206
04:55:54|0.012077
04:55:54|0.012075
04:55:55|0.012075
04:55:56|0.01206
04:55:58|0.01206
04:55:59|0.01203
04:56:00|0.01203
04:56:01|0.01203
04:56:02|0.01203
04:56:03|0.01203
04:56:04|0.01203
04:56:05|0.012059
04:56:06|0.01204
04:56:08|0.01205
04:56:08|0.01205
04:56:09|0.01206
04:56:10|0.01208
04:56:11|0.01208
04:56:12|0.012093
04:56:13|0.01213
04:56:14|0.012131
04:56:15|0.01215
04:56:16|0.012154
04:56:17|0.012155
04:56:18|0.01217
04:56:19|0.012144
04:56:20|0.01215
04:56:21|0.012159
04:56:23|0.012164
04:56:24|0.012177
04:56:24|0.012173
04:56:26|0.012169
04:56:26|0.012149
04:56:27|0.01215
04:56:28|0.01215
04:56:29|0.01215
04:56:30|0.012147
04:56:31|0.012139
04:56:37|0.012135
04:56:38|0.012135
04:56:39|0.012135
04:56:40|0.012135
04:56:41|0.012139
04:56:42|0.012165
04:56:43|0.012165
04:56:44|0.012168
04:56:45|0.01216
04:56:46|0.012204
04:56:47|0.012205
04:56:48|0.012207
04:56:49|0.012209
04:56:50|0.012215
04:56:51|0.012205
04:56:52|0.012211
04:56:53|0.012207
04:56:54|0.012213
04:56:55|0.012213
04:56:56|0.012213
04:56:57|0.012216
04:56:58|0.01222
04:57:00|0.012212
04:57:01|0.01223
04:57:02|0.012233
04:57:03|0.012232
04:57:04|0.012232
04:57:06|0.012233
04:57:06|0.012232
04:57:07|0.012232
04:57:08|0.012232
04:57:09|0.012233
04:57:10|0.012233
04:57:11|0.012233
04:57:12|0.012232
04:57:13|0.012217
04:57:14|0.012217
04:57:15|0.012151
04:57:16|0.012151
04:57:17|0.012132
04:57:18|0.012135
04:57:19|0.012135
04:57:20|0.012104
04:57:21|0.012104
04:57:22|0.012078
04:57:23|0.01212
04:57:24|0.01213
04:57:25|0.01213
04:57:26|0.012092
04:57:27|0.012123
04:57:28|0.012123
04:57:29|0.012123
04:57:30|0.012123
04:57:31|0.012123
04:57:32|0.012123
04:57:33|0.012123
04:57:34|0.012117
04:57:35|0.012119
04:57:36|0.012152
04:57:38|0.012149
04:57:38|0.012149
04:57:39|0.012149
04:57:40|0.012154
04:57:42|0.012154
04:57:42|0.012163
04:57:43|0.012171
04:57:44|0.012166
04:57:45|0.012166
04:57:46|0.012166
04:57:47|0.012166
04:57:48|0.012165
04:57:49|0.012166
04:57:51|0.012188
04:57:51|0.012188
04:57:52|0.012188
04:57:53|0.01222
04:57:54|0.012245
04:57:55|0.012222
04:57:56|0.012222
04:57:57|0.012222
04:57:58|0.012222
04:57:59|0.012201
04:58:01|0.0122
04:58:02|0.012219
04:58:03|0.0122
04:58:04|0.012201
04:58:06|0.012201
04:58:07|0.0122
04:58:08|0.0122
04:58:08|0.01221
04:58:09|0.012167
04:58:11|0.012149
04:58:12|0.012149
04:58:13|0.012149
04:58:13|0.012149
04:58:15|0.012164
04:58:16|0.012149
04:58:17|0.012149
04:58:18|0.012149
04:58:19|0.012149
04:58:20|0.01216
04:58:21|0.01216
04:58:21|0.012153
04:58:23|0.012153
04:58:24|0.012153
04:58:25|0.012153
04:58:25|0.012149
04:58:26|0.012164
04:58:28|0.012141
04:58:29|0.012136
04:58:29|0.012136
04:58:31|0.012136
04:58:32|0.01213
04:58:33|0.012101
04:58:34|0.012095
04:58:35|0.012095
04:58:36|0.012037
04:58:37|0.012037
04:58:37|0.012085
04:58:39|0.012036
04:58:40|0.012065
04:58:41|0.012065
04:58:41|0.012057
04:58:43|0.012017
04:58:44|0.012017
04:58:44|0.012017
04:58:46|0.012016
04:58:46|0.012016
04:58:48|0.012041
04:58:48|0.012039
04:58:49|0.012039
04:58:51|0.012016
04:58:52|0.012016
04:58:53|0.012016
04:58:54|0.012016
04:58:55|0.012017
04:58:56|0.01203
04:58:56|0.012035
04:58:58|0.012035
04:58:59|0.012035
04:59:00|0.012035
04:59:01|0.012035
04:59:03|0.012035
04:59:03|0.012035
04:59:05|0.012035
04:59:06|0.012076
04:59:07|0.012076
04:59:08|0.012076
04:59:09|0.012035
04:59:10|0.012035
04:59:11|0.012035
04:59:12|0.012056
04:59:12|0.012056
04:59:14|0.012035
04:59:15|0.012017
04:59:16|0.012017
04:59:17|0.012017
04:59:18|0.012016
04:59:19|0.012016
04:59:20|0.012016
04:59:21|0.012016
04:59:22|0.012016
04:59:23|0.012016
04:59:24|0.012039
04:59:25|0.012039
04:59:26|0.012039
04:59:27|0.012039
04:59:28|0.012039
04:59:29|0.012039
04:59:30|0.012016
04:59:31|0.012037
04:59:32|0.012037
04:59:33|0.012037
04:59:34|0.012037
04:59:35|0.012037
04:59:36|0.012016
04:59:37|0.012016
04:59:38|0.012016
04:59:39|0.012016
04:59:40|0.012016
04:59:41|0.012016
04:59:42|0.012016
04:59:43|0.012016
04:59:44|0.012016
04:59:45|0.012016
04:59:46|0.012016
04:59:47|0.012016
04:59:48|0.012016
04:59:49|0.012016
04:59:50|0.012016
04:59:51|0.012016
04:59:52|0.012016
04:59:53|0.012016
04:59:54|0.012016
04:59:55|0.012016
04:59:56|0.012016
04:59:57|0.012028
04:59:58|0.012016
04:59:59|0.012016
05:00:00|0.012016
05:00:01|0.012016
05:00:03|0.012027
05:00:03|0.012027
05:00:05|0.012027
05:00:11|0.012037
05:00:11|0.012037
05:00:12|0.012037
05:00:13|0.012048
05:00:14|0.012036
05:00:16|0.012036
05:00:17|0.012036
05:00:17|0.012036
05:00:19|0.012079
05:00:20|0.012079
05:00:21|0.012042
05:00:22|0.012077
05:00:23|0.012077
05:00:24|0.012077
05:00:25|0.012077
05:00:26|0.01205
05:00:27|0.01205
05:00:28|0.01205
05:00:29|0.01205
05:00:30|0.012055
05:00:31|0.012055
05:00:31|0.012055
05:00:32|0.012074
05:00:33|0.012075
05:00:34|0.012075
05:00:36|0.012075
05:00:37|0.012088
05:00:38|0.012088
05:00:38|0.012062
05:00:40|0.012063
05:00:41|0.012098
05:00:42|0.0121
05:00:42|0.012088
05:00:44|0.012104
05:00:44|0.012146
05:00:45|0.012103
05:00:47|0.012146
05:00:47|0.012146
05:00:48|0.012146
05:00:49|0.0122
05:00:51|0.0122
05:00:52|0.012197
05:00:52|0.012197
05:00:53|0.012147
05:00:54|0.012147
05:00:56|0.012147
05:00:56|0.012185
05:00:58|0.012185
05:00:59|0.012196
05:01:00|0.012162
05:01:01|0.012186
05:01:02|0.012146
05:01:03|0.012147
05:01:04|0.012147
05:01:06|0.012147
05:01:07|0.012189
05:01:08|0.01215
05:01:09|0.012149
05:01:10|0.012149
05:01:11|0.012148
05:01:12|0.012148
05:01:12|0.012128
05:01:14|0.012128
05:01:15|0.012128
05:01:16|0.012149
05:01:17|0.012128
05:01:17|0.012128
05:01:18|0.012128
05:01:20|0.012123
05:01:21|0.012144
05:01:22|0.012144
05:01:23|0.012125
05:01:24|0.012112
05:01:24|0.012128
05:01:25|0.012128
05:01:26|0.012128
05:01:27|0.012128
05:01:29|0.012128
05:01:30|0.012128
05:01:30|0.012135
05:01:32|0.012112
05:01:33|0.0121
05:01:33|0.012085
05:01:35|0.012085
05:01:36|0.012085
05:01:37|0.012101
05:01:38|0.0121
05:01:39|0.012085
05:01:40|0.012085
05:01:40|0.012078
05:01:42|0.012099
05:01:43|0.012093
05:01:44|0.012093
05:01:44|0.012024
05:01:46|0.012079
05:01:46|0.012028
05:01:47|0.012032
05:01:49|0.012118
05:01:50|0.012118
05:01:51|0.012085
05:01:51|0.012093
05:01:53|0.012093
05:01:54|0.012074
05:01:55|0.012121
05:01:55|0.012121
05:01:56|0.012121
05:01:58|0.012053
05:01:58|0.012053
05:02:00|0.012053
05:02:01|0.012053
05:02:02|0.012089
05:02:02|0.012087
05:02:04|0.012087
05:02:06|0.01211
05:02:07|0.012038
05:02:07|0.012038
05:02:08|0.012147
05:02:09|0.012094
05:02:10|0.012094
05:02:11|0.012086
05:02:13|0.012086
05:02:14|0.012089
05:02:15|0.012089
05:02:15|0.012089
05:02:17|0.012089
05:02:18|0.012109
05:02:18|0.012109
05:02:20|0.012089
05:02:20|0.012089
05:02:21|0.012089
05:02:23|0.0121
05:02:23|0.0121
05:02:24|0.01205
05:02:26|0.012089
05:02:26|0.012089
05:02:28|0.012089
05:02:28|0.012092
05:02:30|0.012092
05:02:31|0.012062
05:02:31|0.0121
05:02:32|0.01212
05:02:34|0.01212
05:02:34|0.01212
05:02:36|0.01212
05:02:37|0.01212
05:02:37|0.01212
05:02:38|0.01212
05:02:40|0.01212
05:02:41|0.01212
05:02:41|0.01212
05:02:42|0.01212
05:02:43|0.01212
05:02:45|0.01212
05:02:45|0.012122
05:02:47|0.012122
05:02:47|0.012117
05:02:48|0.012117
05:02:49|0.012116
05:02:51|0.012117
05:02:51|0.012117
05:02:52|0.012117
05:02:53|0.012117
05:02:54|0.012117
05:02:56|0.012117
05:02:56|0.012117
05:02:57|0.012116
05:02:58|0.012116
05:02:59|0.012093
05:03:00|0.0121
05:03:02|0.0121
05:03:02|0.0121
05:03:03|0.012096
05:03:05|0.012096
05:03:06|0.01209
05:03:08|0.012046
05:03:08|0.012082
05:03:09|0.012082
05:03:11|0.012082
05:03:11|0.012103
05:03:13|0.012103
05:03:14|0.012103
05:03:15|0.012112
05:03:16|0.012112
05:03:17|0.012112
05:03:18|0.012112
05:03:19|0.012048
05:03:20|0.012048
05:03:21|0.012048
05:03:22|0.012048
05:03:23|0.012048
05:03:24|0.012082
05:03:25|0.012082
05:03:26|0.012093
05:03:27|0.012093
05:03:28|0.012093
05:03:29|0.012093
05:03:30|0.012093
05:03:31|0.012093
05:03:32|0.012082
05:03:33|0.012065
05:03:34|0.012082
05:03:35|0.012088
05:03:36|0.012088
05:03:37|0.012088
05:03:38|0.012047
05:03:39|0.012047
05:03:40|0.012047
05:03:41|0.012047
05:03:42|0.012047
05:03:43|0.012047
05:03:44|0.012047
05:03:45|0.012068
05:03:46|0.01207
05:03:47|0.01207
05:03:48|0.012071
05:03:49|0.012093
05:03:50|0.012093
05:03:51|0.012093
05:03:52|0.012093
05:03:53|0.012093
05:03:54|0.012093
05:03:55|0.012093
05:03:56|0.012093
05:03:57|0.012093
05:03:59|0.0121
05:03:59|0.0121
05:04:00|0.0121
05:04:01|0.0121
05:04:02|0.012086
05:04:03|0.012086
05:04:04|0.012086
05:04:06|0.012099
05:04:06|0.012099
05:04:07|0.012085
05:04:09|0.012085
05:04:09|0.0121
05:04:11|0.0121
05:04:11|0.012099
05:04:12|0.0121
05:04:13|0.0121
05:04:15|0.012085
05:04:16|0.012085
05:04:17|0.012085
05:04:17|0.012085
05:04:18|0.012085
05:04:20|0.012085
05:04:21|0.012098
05:04:22|0.012098
05:04:23|0.012098
05:04:24|0.012096
05:04:25|0.012096
05:04:26|0.012096
05:04:26|0.012096
05:04:28|0.012096
05:04:29|0.012096
05:04:30|0.012096
05:04:31|0.012098
05:04:32|0.012098
05:04:33|0.012098
05:04:34|0.012098
05:04:35|0.012099
05:04:35|0.012099
05:04:37|0.012099
05:04:38|0.012099
05:04:39|0.012099
05:04:40|0.012099
05:04:41|0.012099
05:04:42|0.0121
05:04:42|0.012136
05:04:43|0.012136
05:04:44|0.01216
05:04:45|0.012164
05:04:47|0.012087
05:04:47|0.012087
05:04:48|0.012087
05:04:50|0.012087
05:04:51|0.012155
05:04:52|0.012151
05:04:53|0.012147
05:04:53|0.012143
05:04:55|0.012163
05:04:56|0.012152
05:04:57|0.012144
05:04:58|0.012147
05:04:59|0.012146
05:05:00|0.012146
05:05:00|0.012142
05:05:02|0.012142
05:05:03|0.012142
05:05:03|0.012116
05:05:05|0.012136
05:05:06|0.012136
05:05:07|0.012143
05:05:08|0.012143
05:05:09|0.012147
05:05:11|0.012135
05:05:12|0.012131
05:05:13|0.012131
05:05:14|0.012131
05:05:15|0.012133
05:05:16|0.012133
05:05:17|0.012133
05:05:17|0.012098
05:05:19|0.012098
05:05:20|0.012089
05:05:21|0.012084
05:05:22|0.012078
05:05:23|0.012058
05:05:24|0.012058
05:05:25|0.012054
05:05:25|0.01197
05:05:27|0.01197
05:05:28|0.012028
05:05:28|0.011998
05:05:30|0.011991
05:05:31|0.011982
05:05:31|0.011978
05:05:33|0.011986
05:05:34|0.011967
05:05:35|0.011966
05:05:36|0.011931
05:05:37|0.011899
05:05:38|0.011954
05:05:38|0.011956
05:05:39|0.011956
05:05:40|0.011926
05:05:42|0.01194
05:05:43|0.011936
05:05:44|0.011954
05:05:45|0.011954
05:05:45|0.011964
05:05:47|0.012019
05:05:48|0.01202
05:05:49|0.012018
05:05:49|0.01205
05:05:51|0.012077
05:05:52|0.012077
05:05:52|0.01203
05:05:53|0.012024
05:05:55|0.012005
05:05:55|0.012006
05:05:57|0.012005
05:05:58|0.012039
05:05:59|0.012045
05:06:00|0.012045
05:06:01|0.012045
05:06:02|0.012045
05:06:04|0.012037
05:06:04|0.012037
05:06:05|0.012037
05:06:06|0.012037
05:06:08|0.012037
05:06:09|0.012014
05:06:10|0.012012
05:06:11|0.011984
05:06:13|0.011983
05:06:14|0.011983
05:06:14|0.011983
05:06:16|0.011995
05:06:16|0.011982
05:06:17|0.011986
05:06:18|0.011987
05:06:20|0.011967
05:06:21|0.011967
05:06:21|0.011986
05:06:23|0.011974
05:06:23|0.011974
05:06:24|0.011991
05:06:25|0.01203
05:06:27|0.011996
05:06:27|0.011996
05:06:28|0.011944
05:06:29|0.011981
05:06:31|0.011981
05:06:31|0.011981
05:06:32|0.011981
05:06:33|0.011961
05:06:34|0.011961
05:06:36|0.011961
05:06:36|0.011961
05:06:37|0.01196
05:06:38|0.01196
05:06:40|0.01196
05:06:40|0.011957
05:06:41|0.011957
05:06:42|0.011958
05:06:43|0.011961
05:06:44|0.011968
05:06:45|0.011968
05:06:47|0.011968
05:06:47|0.011985
05:06:48|0.011985
05:06:49|0.011974
05:06:50|0.011974
05:06:51|0.011974
05:06:52|0.011975
05:06:54|0.011975
05:06:54|0.011977
05:06:55|0.011977
05:06:57|0.011977
05:06:57|0.011974
05:06:58|0.011974
05:06:59|0.011971
05:07:00|0.011971
05:07:01|0.011971
05:07:02|0.011971
05:07:03|0.011971
05:07:04|0.011971
05:07:05|0.011967
05:07:06|0.01197
05:07:08|0.01197
05:07:09|0.011969
05:07:10|0.011968
05:07:11|0.01197
05:07:13|0.01197
05:07:14|0.01197
05:07:15|0.01197
05:07:16|0.01197
05:07:17|0.011967
05:07:18|0.011971
05:07:19|0.011974
05:07:20|0.011974
05:07:21|0.011999
05:07:22|0.011999
05:07:22|0.011999
05:07:24|0.011999
05:07:25|0.011999
05:07:26|0.011976
05:07:27|0.012
05:07:28|0.012
05:07:29|0.012
05:07:30|0.012
05:07:32|0.012008
05:07:33|0.012038
05:07:33|0.012025
05:07:35|0.012025
05:07:36|0.012025
05:07:37|0.012025
05:07:37|0.012025
05:07:39|0.012032
05:07:39|0.012025
05:07:40|0.012025
05:07:41|0.012025
05:07:43|0.012025
05:07:44|0.01201
05:07:44|0.012034
05:07:45|0.012034
05:07:46|0.012045
05:07:48|0.012001
05:07:48|0.012042
05:07:49|0.012042
05:07:51|0.012042
05:07:52|0.012042
05:07:53|0.012032
05:07:54|0.012032
05:07:55|0.012032
05:07:55|0.012019
05:07:56|0.012019
05:07:57|0.012019
05:07:59|0.012019
05:08:00|0.012019
05:08:01|0.012019
05:08:01|0.012022
05:08:02|0.012022
05:08:04|0.012022
05:08:05|0.012022
05:08:06|0.012022
05:08:07|0.012033
05:08:08|0.012033
05:08:09|0.012033
05:08:10|0.012033
05:08:12|0.012008
05:08:12|0.012032
05:08:14|0.012032
05:08:14|0.012032
05:08:16|0.01204
05:08:16|0.01204
05:08:18|0.012046
05:08:19|0.012046
05:08:20|0.012045
05:08:21|0.012045
05:08:22|0.012046
05:08:23|0.012046
05:08:24|0.012046
05:08:25|0.012046
05:08:26|0.012046
05:08:26|0.012046
05:08:28|0.012033
05:08:28|0.012046
05:08:30|0.012046
05:08:31|0.012023
05:08:32|0.012023
05:08:33|0.012023
05:08:34|0.012023
05:08:35|0.012041
05:08:36|0.012041
05:08:37|0.012041
05:08:38|0.012025
05:08:38|0.012041
05:08:40|0.012045
05:08:40|0.012045
05:08:42|0.012045
05:08:42|0.012045
05:08:44|0.012045
05:08:45|0.012045
05:08:46|0.012045
05:08:47|0.012045
05:08:48|0.012045
05:08:48|0.012045
05:08:49|0.012007
05:08:50|0.012007
05:08:52|0.012036
05:08:53|0.012036
05:08:54|0.012036
05:08:54|0.012036
05:08:55|0.012032
05:08:57|0.012036
05:08:58|0.012036
05:08:59|0.012036
05:09:00|0.012036
05:09:01|0.012017
05:09:02|0.012005
05:09:03|0.01203
05:09:04|0.01198
05:09:05|0.01198
05:09:06|0.012009
05:09:07|0.012009
05:09:08|0.012009
05:09:09|0.012004
05:09:10|0.012004
05:09:12|0.012004
05:09:13|0.012004
05:09:14|0.012004
05:09:15|0.012006
05:09:16|0.012006
05:09:17|0.012006
05:09:18|0.01198
05:09:19|0.01198
05:09:20|0.012002
05:09:21|0.012002
05:09:23|0.012002
05:09:24|0.012002
05:09:24|0.011998
05:09:25|0.011998
05:09:26|0.011977
05:09:27|0.011977
05:09:29|0.011977
05:09:30|0.01198
05:09:30|0.011977
05:09:31|0.011994
05:09:32|0.011977
05:09:33|0.011977
05:09:34|0.011977
05:09:35|0.011977
05:09:37|0.011991
05:09:37|0.011968
05:09:38|0.01199
05:09:39|0.01199
05:09:40|0.01197
05:09:41|0.01197
05:09:42|0.011986
05:09:43|0.011968
05:09:45|0.011968
05:09:46|0.011983
05:09:47|0.011983
05:09:47|0.011985
05:09:48|0.011985
05:09:49|0.011985
05:09:50|0.011985
05:09:51|0.011985
05:09:52|0.011985
05:09:53|0.011989
05:09:54|0.011989
05:09:55|0.011989
05:09:56|0.011989
05:09:57|0.011989
05:09:58|0.011985
05:09:59|0.01197
05:10:00|0.01197
05:10:01|0.01197
05:10:02|0.01197
05:10:03|0.01197
05:10:04|0.011984
05:10:05|0.011985
05:10:06|0.011985
05:10:07|0.011985
05:10:08|0.011985
05:10:09|0.01199
05:10:10|0.01199
05:10:12|0.01199
05:10:13|0.01199
05:10:14|0.01199
05:10:15|0.01199
05:10:16|0.01199
05:10:17|0.01199
05:10:18|0.01199
05:10:19|0.01199
05:10:20|0.01199
05:10:21|0.01199
05:10:22|0.01199
05:10:23|0.01199
05:10:24|0.01199
05:10:26|0.01199
05:10:27|0.011985
05:10:28|0.011985
05:10:29|0.011985
05:10:30|0.011971
05:10:31|0.011985
05:10:32|0.011985
05:10:33|0.011985
05:10:34|0.011971
05:10:35|0.01197
05:10:36|0.01197
05:10:37|0.011984
05:10:38|0.011984
05:10:39|0.011984
05:10:40|0.011985
05:10:41|0.011985
05:10:42|0.011985
05:10:43|0.011985
05:10:44|0.011972
05:10:45|0.011972
05:10:46|0.011972
05:10:47|0.011972
05:10:48|0.011985
05:10:49|0.011985
05:10:50|0.011973
05:10:51|0.011973
05:10:52|0.011973
05:10:54|0.011985
05:10:54|0.011985
05:10:55|0.011972
05:10:56|0.011985
05:10:57|0.011985
05:10:58|0.011969
05:10:59|0.011968
05:11:00|0.011968
05:11:01|0.011968
05:11:02|0.011968
05:11:04|0.01195
05:11:04|0.01195
05:11:05|0.011968
05:11:06|0.011968
05:11:07|0.011968
05:11:08|0.011968
05:11:10|0.011968
05:11:10|0.011968
05:11:12|0.011941
05:11:13|0.011945
05:11:15|0.011945
05:11:15|0.011945
05:11:16|0.011967
05:11:17|0.011948
05:11:18|0.011967
05:11:20|0.011967
05:11:21|0.011966
05:11:21|0.011966
05:11:23|0.011966
05:11:23|0.011966
05:11:24|0.011966
05:11:25|0.011966
05:11:27|0.011966
05:11:28|0.011966
05:11:28|0.011968
05:11:30|0.011966
05:11:31|0.011966
05:11:31|0.011985
05:11:33|0.011985
05:11:33|0.011985
05:11:34|0.011985
05:11:36|0.011985
05:11:36|0.011985
05:11:37|0.011972
05:11:39|0.011971
05:11:39|0.011971
05:11:41|0.011971
05:11:42|0.011967
05:11:42|0.01197
05:11:43|0.011966
05:11:45|0.011947
05:11:46|0.011947
05:11:46|0.011947
05:11:47|0.011966
05:11:48|0.011966
05:11:49|0.011966
05:11:51|0.011966
05:11:52|0.011966
05:11:53|0.01197
05:11:53|0.01197
05:11:55|0.01197
05:11:56|0.01197
05:11:57|0.01197
05:11:58|0.01197
05:11:58|0.01197
05:12:00|0.01196
05:12:01|0.011981
05:12:02|0.011981
05:12:03|0.011981
05:12:04|0.011985
05:12:05|0.011985
05:12:06|0.011985
05:12:06|0.011985
05:12:08|0.011985
05:12:09|0.011949
05:12:10|0.011949
05:12:11|0.011985
05:12:12|0.011985
05:12:13|0.011985
05:12:15|0.011985
05:12:16|0.011985
05:12:17|0.011985
05:12:18|0.011985
05:12:20|0.011985
05:12:20|0.011985
05:12:21|0.011985
05:12:22|0.011984
05:12:23|0.011984
05:12:24|0.011985
05:12:25|0.011985
05:12:27|0.011984
05:12:28|0.011984
05:12:29|0.011984
05:12:30|0.011984
05:12:30|0.011984
05:12:32|0.011984
05:12:32|0.011984
05:12:34|0.011957
05:12:34|0.011957
05:12:35|0.011957
05:12:36|0.011985
05:12:38|0.011985
05:12:38|0.011985
05:12:40|0.011985
05:12:41|0.011985
05:12:42|0.011985
05:12:43|0.011985
05:12:44|0.011985
05:12:45|0.011984
05:12:45|0.011984
05:12:46|0.011984
05:12:48|0.011984
05:12:49|0.011989
05:12:49|0.01199
05:12:51|0.01199
05:12:52|0.01199
05:12:52|0.01199
05:12:53|0.01199
05:12:54|0.01199
05:12:55|0.01199
05:12:57|0.01199
05:12:58|0.011989
05:12:59|0.012008
05:13:00|0.012008
05:13:01|0.01203
05:13:02|0.012012
05:13:02|0.012012
05:13:03|0.012012
05:13:05|0.012012
05:13:06|0.011999
05:13:06|0.011999
05:13:07|0.011999
05:13:09|0.01204
05:13:10|0.012
05:13:10|0.012033
05:13:12|0.012033
05:13:13|0.012033
05:13:14|0.012013
05:13:16|0.012013
05:13:16|0.012013
05:13:17|0.012013
05:13:18|0.012013
05:13:19|0.012013
05:13:20|0.012032
05:13:21|0.012032
05:13:22|0.012032
05:13:24|0.012032
05:13:25|0.012033
05:13:26|0.012033
05:13:27|0.012033
05:13:28|0.01203
05:13:29|0.01203
05:13:30|0.01203
05:13:30|0.01203
05:13:32|0.01203
05:13:32|0.01203
05:13:34|0.01203
05:13:35|0.01203
05:13:36|0.011997
05:13:37|0.012004
05:13:38|0.01203
05:13:39|0.01203
05:13:40|0.01203
05:13:41|0.012004
05:13:41|0.012004
05:13:43|0.012031
05:13:44|0.012031
05:13:45|0.012031
05:13:46|0.012031
05:13:47|0.01203
05:13:48|0.01203
05:13:49|0.01203
05:13:50|0.01203
05:13:51|0.01203
05:13:52|0.01203
05:13:53|0.01203
05:13:54|0.012029
05:13:55|0.012029
05:13:56|0.012029
05:13:57|0.012029
05:13:58|0.012029
05:13:59|0.012029
05:14:00|0.012029
05:14:01|0.012029
05:14:02|0.012029
05:14:04|0.012029
05:14:04|0.012029
05:14:05|0.012025
05:14:06|0.012025
05:14:07|0.012025
05:14:08|0.012025
05:14:09|0.012046
05:14:10|0.012046
05:14:11|0.012025
05:14:12|0.012025
05:14:13|0.012025
05:14:15|0.012025
05:14:16|0.012043
05:14:17|0.012043
05:14:18|0.012043
05:14:19|0.012043
05:14:20|0.012043
05:14:21|0.012043
05:14:22|0.012019
05:14:23|0.012031
05:14:24|0.012031
05:14:25|0.012031
05:14:26|0.012031
05:14:27|0.012031
05:14:28|0.012086
05:14:29|0.012056
05:14:30|0.012056
05:14:31|0.01208
05:14:32|0.01208
05:14:33|0.01208
05:14:34|0.01206
05:14:35|0.01206
05:14:36|0.01206
05:14:37|0.012075
05:14:38|0.012057
05:14:39|0.012057
05:14:40|0.012057
05:14:41|0.012057
05:14:42|0.012057
05:14:43|0.012057
05:14:44|0.012057
05:14:45|0.012056
05:14:46|0.012056
05:14:47|0.012056
05:14:48|0.01206
05:14:49|0.012049
05:14:50|0.012049
05:14:51|0.012049
05:14:52|0.012049
05:14:53|0.012049
05:14:54|0.012049
05:14:55|0.012049
05:14:56|0.012049
05:14:57|0.012049
05:14:58|0.012049
05:14:59|0.012049
05:15:00|0.012054
05:15:01|0.012057
05:15:02|0.012057
05:15:03|0.012057
05:15:04|0.012054
05:15:05|0.012054
05:15:06|0.012054
05:15:07|0.012054
05:15:08|0.012054
05:15:09|0.012054
05:15:10|0.012054
05:15:11|0.012085
05:15:12|0.012085
05:15:13|0.012085
05:15:14|0.012085
05:15:15|0.012085
05:15:17|0.012085
05:15:18|0.012085
05:15:19|0.012092
05:15:21|0.012092
05:15:21|0.012092
05:15:23|0.012092
05:15:23|0.012092
05:15:24|0.012125
05:15:25|0.012094
05:15:27|0.012091
05:15:28|0.012116
05:15:29|0.012116
05:15:30|0.012103
05:15:31|0.012103
05:15:32|0.012103
05:15:33|0.012116
05:15:34|0.012116
05:15:35|0.012116
05:15:36|0.012116
05:15:37|0.012105
05:15:38|0.012092
05:15:39|0.012104
05:15:40|0.012104
05:15:41|0.012103
05:15:42|0.012103
05:15:43|0.012103
05:15:44|0.0121
05:15:45|0.012099
05:15:46|0.01211
05:15:47|0.01211
05:15:48|0.01211
05:15:49|0.01211
05:15:50|0.01211
05:15:51|0.012105
05:15:52|0.012105
05:15:53|0.012105
05:15:54|0.012105
05:15:55|0.012116
05:15:56|0.012116
05:15:57|0.012113
05:15:58|0.012113
05:15:59|0.012112
05:16:00|0.012112
05:16:01|0.012159
05:16:02|0.012159
05:16:03|0.012112
05:16:04|0.012146
05:16:05|0.012124
05:16:06|0.012128
05:16:07|0.012155
05:16:08|0.012138
05:16:09|0.012185
05:16:10|0.012173
05:16:11|0.012164
05:16:12|0.012199
05:16:13|0.012166
05:16:14|0.012187
05:16:15|0.012136
05:16:16|0.012164
05:16:17|0.012152
05:16:18|0.012215
05:16:20|0.012242
05:16:21|0.012242
05:16:22|0.012242
05:16:23|0.012215
05:16:24|0.012242
05:16:25|0.012243
05:16:26|0.012244
05:16:27|0.012245
05:16:28|0.012239
05:16:29|0.012245
05:16:29|0.012219
05:16:31|0.01226
05:16:32|0.01226
05:16:33|0.012251
05:16:33|0.012254
05:16:35|0.012224
05:16:36|0.012243
05:16:37|0.012243
05:16:38|0.012262
05:16:40|0.012215
05:16:40|0.012205
05:16:41|0.012183
05:16:42|0.012186
05:16:43|0.012186
05:16:44|0.012201
05:16:45|0.012187
05:16:46|0.012188
05:16:47|0.012169
05:16:48|0.012169
05:16:49|0.012166
05:16:50|0.012162
05:16:51|0.012171
05:16:52|0.012166
05:16:53|0.012167
05:16:54|0.012167
05:16:55|0.012218
05:16:56|0.012218
05:16:57|0.012218
05:16:58|0.012217
05:16:59|0.012208
05:17:00|0.012211
05:17:01|0.012211
05:17:02|0.012218
05:17:04|0.012215
05:17:04|0.012215
05:17:05|0.012215
05:17:06|0.012191
05:17:08|0.012209
05:17:08|0.012209
05:17:09|0.012194
05:17:10|0.012178
05:17:11|0.012178
05:17:12|0.012199
05:17:14|0.012208
05:17:14|0.012203
05:17:15|0.012187
05:17:16|0.012187
05:17:18|0.012189
05:17:19|0.012189
05:17:21|0.012184
05:17:21|0.012217
05:17:23|0.012194
05:17:23|0.012194
05:17:24|0.012212
05:17:26|0.012212
05:17:26|0.012212
05:17:28|0.012212
05:17:28|0.012212
05:17:30|0.012212
05:17:31|0.012212
05:17:32|0.012212
05:17:33|0.012222
05:17:34|0.012218
05:17:35|0.012218
05:17:36|0.012229
05:17:37|0.012249
05:17:37|0.012222
05:17:39|0.012249
05:17:40|0.012249
05:17:41|0.012222
05:17:42|0.012248
05:17:43|0.012248
05:17:44|0.012248
05:17:45|0.012249
05:17:45|0.012223
05:17:47|0.012241
05:17:47|0.012241
05:17:48|0.012225
05:17:50|0.012225
05:17:50|0.01224
05:17:52|0.012225
05:17:53|0.012225
05:17:54|0.012225
05:17:55|0.012219
05:17:56|0.012224
05:17:56|0.012224
05:17:58|0.012232
05:17:58|0.012228
05:18:00|0.012228
05:18:01|0.0122
05:18:02|0.012177
05:18:03|0.012178
05:18:04|0.012178
05:18:05|0.012178
05:18:06|0.012166
05:18:07|0.0122
05:18:08|0.0122
05:18:09|0.01219
05:18:10|0.012171
05:18:11|0.012171
05:18:12|0.012171
05:18:14|0.012162
05:18:14|0.012176
05:18:15|0.012176
05:18:16|0.012176
05:18:17|0.012161
05:18:19|0.012161
05:18:20|0.012155
05:18:21|0.012155
05:18:22|0.012153
05:18:23|0.012153
05:18:24|0.012156
05:18:25|0.012156
05:18:26|0.012193
05:18:27|0.012193
05:18:29|0.012158
05:18:29|0.012158
05:18:30|0.012155
05:18:31|0.012155
05:18:32|0.01219
05:18:33|0.01219
05:18:34|0.01219
05:18:35|0.01219
05:18:36|0.01219
05:18:37|0.01219
05:18:38|0.01219
05:18:39|0.012165
05:18:40|0.012163
05:18:41|0.012163
05:18:42|0.012163
05:18:43|0.012196
05:18:44|0.012156
05:18:45|0.012156
05:18:46|0.012156
05:18:47|0.012156
05:18:48|0.012153
05:18:49|0.012153
05:18:50|0.012153
05:18:51|0.012153
05:18:52|0.012153
05:18:53|0.012149
05:18:54|0.012144
05:18:55|0.012144
05:18:56|0.012154
05:18:57|0.012197
05:18:58|0.012197
05:18:59|0.012153
05:19:00|0.012153
05:19:01|0.012153
05:19:02|0.012181
05:19:03|0.012181
05:19:04|0.012181
05:19:05|0.012181
05:19:06|0.012175
05:19:07|0.012155
05:19:08|0.012155
05:19:09|0.012155
05:19:10|0.012155
05:19:11|0.012155
05:19:12|0.012145
05:19:13|0.012154
05:19:14|0.012147
05:19:15|0.012145
05:19:22|0.012154
05:19:23|0.012154
05:19:23|0.012155
05:19:24|0.012172
05:19:26|0.012172
05:19:27|0.012173
05:19:28|0.012158
05:19:29|0.012158
05:19:31|0.012159
05:19:31|0.012159
05:19:32|0.012172
05:19:33|0.012187
05:19:34|0.012187
05:19:35|0.012172
05:19:36|0.012172
05:19:38|0.012172
05:19:39|0.012197
05:19:39|0.012175
05:19:41|0.012175
05:19:42|0.012175
05:19:43|0.012175
05:19:43|0.012175
05:19:45|0.012173
05:19:46|0.012173
05:19:47|0.012173
05:19:48|0.012173
05:19:49|0.012173
05:19:50|0.012191
05:19:51|0.012194
05:19:52|0.012194
05:19:53|0.012194
05:19:54|0.012194
05:19:55|0.012194
05:19:56|0.012194
05:19:56|0.012194
05:19:58|0.012176
05:19:59|0.012193
05:20:00|0.012194
05:20:00|0.012194
05:20:02|0.012199
05:20:03|0.012196
05:20:04|0.012199
05:20:05|0.012199
05:20:06|0.012199
05:20:07|0.012199
05:20:08|0.012199
05:20:09|0.012226
05:20:10|0.012226
05:20:11|0.012229
05:20:12|0.012229
05:20:13|0.012229
05:20:14|0.012229
05:20:15|0.012229
05:20:16|0.012229
05:20:17|0.012229
05:20:18|0.012229
05:20:19|0.012229
05:20:20|0.012229
05:20:22|0.012229
05:20:23|0.012216
05:20:24|0.01222
05:20:26|0.012244
05:20:26|0.012243
05:20:27|0.012244
05:20:28|0.012244
05:20:29|0.012229
05:20:30|0.012243
05:20:31|0.012243
05:20:32|0.012249
05:20:33|0.012244
05:20:34|0.012252
05:20:35|0.012266
05:20:36|0.01225
05:20:37|0.01225
05:20:38|0.012261
05:20:39|0.012271
05:20:40|0.012266
05:20:41|0.012275
05:20:42|0.012287
05:20:43|0.012312
05:20:44|0.012305
05:20:45|0.012292
05:20:46|0.012311
05:20:47|0.012297
05:20:48|0.012298
05:20:50|0.012301
05:20:51|0.012311
05:20:51|0.012311
05:20:52|0.012311
05:20:54|0.012292
05:20:54|0.012313
05:20:55|0.012325
05:20:56|0.012301
05:20:58|0.012298
05:20:58|0.012298
05:20:59|0.012325
05:21:00|0.012325
05:21:01|0.012299
05:21:02|0.012281
05:21:03|0.012295
05:21:05|0.012298
05:21:06|0.012298
05:21:06|0.0123
05:21:07|0.012299
05:21:09|0.012289
05:21:09|0.01226
05:21:10|0.012337
05:21:11|0.012254
05:21:12|0.012255
05:21:13|0.012255
05:21:15|0.012278
05:21:15|0.012325
05:21:16|0.012324
05:21:17|0.012231
05:21:18|0.012317
05:21:20|0.01232
05:21:21|0.01232
05:21:21|0.012316
05:21:23|0.01232
05:21:24|0.01232
05:21:25|0.01232
05:21:26|0.01232
05:21:27|0.01232
05:21:28|0.012319
05:21:29|0.012319
05:21:30|0.01232
05:21:32|0.01228
05:21:32|0.01232
05:21:33|0.01232
05:21:34|0.01232
05:21:35|0.01232
05:21:36|0.0123
05:21:37|0.012316
05:21:38|0.012316
05:21:39|0.012242
05:21:40|0.012293
05:21:41|0.0123
05:21:42|0.0123
05:21:43|0.0123
05:21:44|0.012283
05:21:45|0.012282
05:21:46|0.01228
05:21:48|0.01228
05:21:49|0.012292
05:21:49|0.012292
05:21:51|0.012274
05:21:52|0.012257
05:21:52|0.012272
05:21:53|0.012255
05:21:55|0.012221
05:21:56|0.012221
05:21:56|0.012221
05:21:57|0.012256
05:21:58|0.012224
05:22:00|0.012224
05:22:00|0.012224
05:22:01|0.012224
05:22:02|0.012253
05:22:03|0.012253
05:22:05|0.012253
05:22:05|0.012249
05:22:06|0.012222
05:22:07|0.012223
05:22:09|0.01222
05:22:10|0.0122
05:22:11|0.01219
05:22:12|0.012172
05:22:12|0.012172
05:22:13|0.012184
05:22:14|0.012222
05:22:15|0.012222
05:22:16|0.012222
05:22:17|0.012222
05:22:18|0.012222
05:22:20|0.012172
05:22:20|0.012172
05:22:22|0.012172
05:22:23|0.012177
05:22:24|0.012176
05:22:25|0.012176
05:22:27|0.012189
05:22:27|0.012189
05:22:28|0.012199
05:22:29|0.0122
05:22:30|0.012259
05:22:31|0.012209
05:22:32|0.012207
05:22:34|0.012207
05:22:35|0.012207
05:22:35|0.012207
05:22:37|0.012236
05:22:37|0.012236
05:22:38|0.012215
05:22:40|0.012215
05:22:41|0.012215
05:22:42|0.012231
05:22:43|0.012231
05:22:44|0.012231
05:22:45|0.012239
05:22:46|0.012239
05:22:47|0.012261
05:22:47|0.012261
05:22:49|0.012261
05:22:50|0.012261
05:22:50|0.012261
05:22:51|0.012261
05:22:52|0.012251
05:22:54|0.012251
05:22:55|0.012251
05:22:56|0.012251
05:22:57|0.012218
05:22:58|0.01222
05:22:59|0.01222
05:23:00|0.01222
05:23:01|0.012209
05:23:02|0.012209
05:23:03|0.012197
05:23:04|0.012197
05:23:05|0.012208
05:23:06|0.012208
05:23:07|0.012208
05:23:08|0.012176
05:23:09|0.012196
05:23:10|0.012174
05:23:11|0.012174
05:23:12|0.012174
05:23:13|0.01213
05:23:14|0.012129
05:23:15|0.012148
05:23:16|0.012125
05:23:17|0.012125
05:23:18|0.012124
05:23:19|0.012124
05:23:20|0.012133
05:23:21|0.012133
05:23:22|0.012133
05:23:23|0.012133
05:23:25|0.012133
05:23:25|0.012133
05:23:26|0.012133
05:23:27|0.012133
05:23:29|0.012187
05:23:30|0.01216
05:23:32|0.012172
05:23:32|0.012172
05:23:33|0.01215
05:23:34|0.012175
05:23:35|0.012175
05:23:37|0.012175
05:23:38|0.012155
05:23:39|0.01217
05:23:39|0.01217
05:23:41|0.012128
05:23:42|0.012128
05:23:42|0.012128
05:23:43|0.012151
05:23:45|0.012151
05:23:45|0.012159
05:23:46|0.012159
05:23:47|0.012159
05:23:48|0.012159
05:23:50|0.012159
05:23:51|0.012125
05:23:51|0.012128
05:23:52|0.012128
05:23:54|0.012139
05:23:54|0.012058
05:23:55|0.012093
05:23:56|0.012093
05:23:58|0.012085
05:23:58|0.012085
05:23:59|0.012099
05:24:00|0.012099
05:24:01|0.01207
05:24:03|0.012058
05:24:03|0.012093
05:24:04|0.012085
05:24:05|0.012085
05:24:06|0.01206
05:24:08|0.01206
05:24:08|0.01206
05:24:10|0.011984
05:24:10|0.011982
05:24:12|0.011984
05:24:12|0.011999
05:24:13|0.011999
05:24:14|0.011982
05:24:15|0.011999
05:24:16|0.011999
05:24:18|0.011981
05:24:18|0.011981
05:24:19|0.011981
05:24:20|0.011981
05:24:21|0.01199
05:24:22|0.011935
05:24:23|0.011963
05:24:25|0.011973
05:24:26|0.011971
05:24:27|0.011967
05:24:28|0.011967
05:24:30|0.011977
05:24:30|0.011981
05:24:32|0.01197
05:24:32|0.01197
05:24:33|0.01197
05:24:35|0.012041
05:24:36|0.012041
05:24:37|0.012041
05:24:38|0.012041
05:24:38|0.012032
05:24:40|0.011987
05:24:41|0.011987
05:24:41|0.011987
05:24:43|0.012015
05:24:44|0.012015
05:24:45|0.012015
05:24:45|0.012037
05:24:46|0.012017
05:24:48|0.012036
05:24:49|0.012037
05:24:50|0.012037
05:24:51|0.012036
05:24:52|0.012045
05:24:53|0.012037
05:24:55|0.012067
05:24:55|0.012067
05:24:56|0.012067
05:24:57|0.012067
05:24:59|0.012067
05:24:59|0.012057
05:25:01|0.012068
05:25:02|0.012068
05:25:02|0.012074
05:25:03|0.012086
05:25:04|0.012086
05:25:05|0.012086
05:25:07|0.012104
05:25:07|0.012108
05:25:08|0.012102
05:25:09|0.012102
05:25:10|0.012102
05:25:11|0.012098
05:25:12|0.012098
05:25:13|0.012098
05:25:15|0.012098
05:25:15|0.012098
05:25:16|0.012098
05:25:17|0.012086
05:25:18|0.012102
05:25:19|0.012083
05:25:20|0.012083
05:25:21|0.012083
05:25:23|0.012115
05:25:24|0.012115
05:25:25|0.012115
05:25:26|0.012115
05:25:27|0.012115
05:25:29|0.012098
05:25:29|0.012098
05:25:30|0.012071
05:25:32|0.012102
05:25:33|0.012102
05:25:34|0.012102
05:25:35|0.012103
05:25:36|0.0121
05:25:37|0.012102
05:25:39|0.012102
05:25:39|0.012102
05:25:40|0.012102
05:25:41|0.012118
05:25:42|0.012118
05:25:43|0.012118
05:25:44|0.012135
05:25:45|0.012135
05:25:46|0.012136
05:25:47|0.012136
05:25:48|0.012136
05:25:49|0.012136
05:25:50|0.012119
05:25:51|0.012115
05:25:52|0.012115
05:25:53|0.012071
05:25:54|0.012098
05:25:55|0.012062
05:25:56|0.012062
05:25:57|0.012076
05:25:58|0.01202
05:25:59|0.012023
05:26:00|0.012023
05:26:01|0.011972
05:26:02|0.011972
05:26:03|0.012007
05:26:04|0.012007
05:26:05|0.011999
05:26:06|0.011977
05:26:07|0.011977
05:26:08|0.011989
05:26:09|0.011989
05:26:10|0.012006
05:26:11|0.012006
05:26:12|0.012006
05:26:13|0.012002
05:26:14|0.011973
05:26:15|0.011994
05:26:16|0.012
05:26:17|0.012
05:26:18|0.012
05:26:19|0.012
05:26:20|0.012
05:26:21|0.012
05:26:22|0.012
05:26:23|0.012
05:26:24|0.01197
05:26:25|0.01197
05:26:27|0.011993
05:26:28|0.011992
05:26:29|0.011992
05:26:30|0.011992
05:26:31|0.011993
05:26:32|0.011993
05:26:33|0.011993
05:26:34|0.011993
05:26:35|0.011993
05:26:36|0.011973
05:26:37|0.011973
05:26:38|0.011973
05:26:39|0.011992
05:26:40|0.011993
05:26:41|0.011993
05:26:42|0.011974
05:26:43|0.011974
05:26:44|0.011992
05:26:45|0.011992
05:26:46|0.01197
05:26:47|0.01197
05:26:48|0.01197
05:26:49|0.01197
05:26:50|0.011994
05:26:51|0.011994
05:26:52|0.011994
05:26:53|0.011994
05:26:54|0.011967
05:26:55|0.01197
05:26:57|0.01197
05:26:57|0.01197
05:26:58|0.01197
05:26:59|0.012
05:27:00|0.012
05:27:01|0.012035
05:27:02|0.012035
05:27:03|0.012015
05:27:04|0.012036
05:27:05|0.012036
05:27:07|0.012036
05:27:08|0.012036
05:27:08|0.012036
05:27:10|0.012038
05:27:11|0.012035
05:27:11|0.012035
05:27:12|0.012035
05:27:14|0.012036
05:27:15|0.012043
05:27:15|0.012043
05:27:16|0.012043
05:27:18|0.012043
05:27:18|0.012005
05:27:19|0.012026
05:27:20|0.012026
05:27:21|0.012026
05:27:23|0.011967
05:27:23|0.011967
05:27:25|0.012012
05:27:26|0.011971
05:27:26|0.011971
05:27:28|0.012
05:27:30|0.012
05:27:31|0.011997
05:27:32|0.011997
05:27:33|0.011997
05:27:34|0.01202
05:27:36|0.012017
05:27:36|0.012
05:27:37|0.012014
05:27:38|0.012
05:27:39|0.012
05:27:40|0.012
05:27:42|0.01198
05:27:42|0.011967
05:27:43|0.011967
05:27:44|0.011967
05:27:45|0.011978
05:27:46|0.011978
05:27:47|0.011978
05:27:48|0.011978
05:27:49|0.011978
05:27:50|0.011967
05:27:51|0.011967
05:27:52|0.011967
05:27:53|0.01198
05:27:54|0.01198
05:27:55|0.01198
05:27:56|0.01198
05:27:57|0.01198
05:27:58|0.011968
05:27:59|0.01198
05:28:00|0.01198
05:28:01|0.01198
05:28:02|0.01197
05:28:03|0.01197
05:28:04|0.01197
05:28:05|0.01197
05:28:06|0.01197
05:28:07|0.01198
05:28:08|0.01198
05:28:09|0.01198
05:28:10|0.01198
05:28:11|0.011971
05:28:12|0.01197
05:28:13|0.01197
05:28:14|0.01197
05:28:15|0.01197
05:28:16|0.01197
05:28:17|0.01197
05:28:18|0.01198
05:28:19|0.01198
05:28:20|0.01198
05:28:21|0.01198
05:28:22|0.01198
05:28:23|0.011971
05:28:24|0.011971
05:28:25|0.011971
05:28:26|0.011971
05:28:27|0.01198
05:28:29|0.011971
05:28:30|0.012
05:28:31|0.012039
05:28:33|0.012019
05:28:33|0.012019
05:28:35|0.012047
05:28:35|0.012062
05:28:37|0.012062
05:28:37|0.012062
05:28:38|0.012062
05:28:40|0.012062
05:28:41|0.012066
05:28:42|0.012045
05:28:43|0.012045
05:28:44|0.012042
05:28:45|0.012042
05:28:46|0.012042
05:28:47|0.012062
05:28:48|0.012062
05:28:49|0.012062
05:28:50|0.012062
05:28:51|0.012062
05:28:52|0.012081
05:28:53|0.012081
05:28:54|0.012081
05:28:55|0.012081
05:28:56|0.012081
05:28:57|0.012081
05:28:58|0.012081
05:28:59|0.012081
05:29:00|0.012043
05:29:02|0.012043
05:29:02|0.012047
05:29:04|0.012043
05:29:04|0.012043
05:29:05|0.012043
05:29:06|0.012043
05:29:08|0.012043
05:29:08|0.012043
05:29:09|0.012044
05:29:10|0.012079
05:29:11|0.012079
05:29:13|0.012079
05:29:13|0.012055
05:29:14|0.012055
05:29:15|0.012055
05:29:16|0.012052
05:29:18|0.012052
05:29:18|0.012052
05:29:20|0.012052
05:29:20|0.012052
05:29:22|0.012052
05:29:22|0.012052
05:29:24|0.012052
05:29:24|0.012052
05:29:25|0.012052
05:29:26|0.012052
05:29:27|0.012052
05:29:28|0.012052
05:29:30|0.012039
05:29:31|0.012018
05:29:33|0.012018
05:29:33|0.012018
05:29:34|0.012018
05:29:35|0.012018
05:29:36|0.012018
05:29:38|0.012018
05:29:38|0.012018
05:29:40|0.012018
05:29:41|0.012018
05:29:42|0.012018
05:29:43|0.012018
05:29:44|0.01204
05:29:45|0.01204
05:29:46|0.012038
05:29:47|0.012038
05:29:48|0.012038
05:29:49|0.012038
05:29:50|0.012038
05:29:51|0.012038
05:29:52|0.012018
05:29:52|0.012018
05:29:54|0.012018
05:29:55|0.012018
05:29:56|0.012018
05:29:57|0.012018
05:29:58|0.012018
05:29:59|0.012018
05:30:00|0.012021
05:30:01|0.012021
05:30:01|0.012021
05:30:03|0.012021
05:30:04|0.012021
05:30:05|0.012025
05:30:07|0.012025
05:30:07|0.012025
05:30:08|0.012025
05:30:09|0.012025
05:30:10|0.012025
05:30:12|0.012025
05:30:12|0.012025
05:30:14|0.012025
05:30:15|0.012025
05:30:16|0.012025
05:30:17|0.012025
05:30:18|0.012025
05:30:18|0.012025
05:30:20|0.012025
05:30:21|0.012025
05:30:21|0.012025
05:30:22|0.012025
05:30:23|0.012049
05:30:24|0.012029
05:30:26|0.012029
05:30:27|0.012029
05:30:27|0.012029
05:30:29|0.012029
05:30:29|0.012029
05:30:31|0.012029
05:30:32|0.012029
05:30:34|0.012055
05:30:34|0.01206
05:30:36|0.01206
05:30:37|0.01206
05:30:38|0.01206
05:30:38|0.012025
05:30:40|0.012025
05:30:41|0.01206
05:30:42|0.01206
05:30:43|0.01206
05:30:44|0.012076
05:30:45|0.012076
05:30:45|0.012072
05:30:47|0.012072
05:30:47|0.012072
05:30:49|0.012072
05:30:50|0.012072
05:30:51|0.012072
05:30:52|0.012072
05:30:53|0.012078
05:30:53|0.012078
05:30:54|0.012077
05:30:56|0.012077
05:30:57|0.012052
05:30:58|0.012052
05:30:59|0.012052
05:31:00|0.012073
05:31:00|0.012073
05:31:02|0.012073
05:31:02|0.012073
05:31:03|0.012073
05:31:04|0.012069
05:31:06|0.012069
05:31:06|0.012069
05:31:08|0.012069
05:31:09|0.012069
05:31:09|0.012069
05:31:11|0.012069
05:31:12|0.012069
05:31:13|0.012069
05:31:13|0.012069
05:31:14|0.012069
05:31:16|0.012073
05:31:17|0.012076
05:31:18|0.012076
05:31:19|0.012068
05:31:20|0.012069
05:31:21|0.012069
05:31:22|0.012069
05:31:23|0.012069
05:31:24|0.012069
05:31:25|0.012045
05:31:26|0.012042
05:31:27|0.012068
05:31:28|0.012068
05:31:29|0.012068
05:31:30|0.012068
05:31:31|0.012068
05:31:33|0.012068
05:31:33|0.012068
05:31:35|0.012068
05:31:36|0.012068
05:31:37|0.01205
05:31:38|0.012052
05:31:39|0.012052
05:31:40|0.01203
05:31:41|0.012008
05:31:43|0.01202
05:31:43|0.012025
05:31:44|0.012025
05:31:45|0.012025
05:31:47|0.012025
05:31:47|0.012014
05:31:49|0.012038
05:31:49|0.012038
05:31:50|0.012016
05:31:51|0.012016
05:31:52|0.01203
05:31:53|0.01204
05:31:54|0.01204
05:31:55|0.01204
05:31:56|0.01204
05:31:57|0.012024
05:31:59|0.012012
05:31:59|0.012014
05:32:00|0.012002
05:32:02|0.012002
05:32:03|0.012002
05:32:04|0.012014
05:32:05|0.012014
05:32:06|0.012038
05:32:07|0.012037
05:32:08|0.012037
05:32:09|0.012037
05:32:10|0.012015
05:32:11|0.012028
05:32:12|0.012028
05:32:13|0.012028
05:32:14|0.012028
05:32:15|0.012034
05:32:16|0.012034
05:32:18|0.012034
05:32:18|0.012001
05:32:19|0.012001
05:32:20|0.012001
05:32:21|0.012001
05:32:22|0.012036
05:32:23|0.012036
05:32:29|0.012036
05:32:30|0.012036
05:32:31|0.012036
05:32:32|0.012036
05:32:33|0.012036
05:32:34|0.012036
05:32:35|0.012036
05:32:37|0.012036
05:32:37|0.012036
05:32:39|0.012036
05:32:39|0.012036
05:32:40|0.012036
05:32:42|0.012036
05:32:42|0.012036
05:32:43|0.012036
05:32:45|0.012036
05:32:45|0.012036
05:32:47|0.012008
05:32:47|0.012008
05:32:48|0.012008
05:32:50|0.012033
05:32:51|0.012033
05:32:51|0.011993
05:32:53|0.011993
05:32:54|0.011993
05:32:55|0.011993
05:32:56|0.012019
05:32:57|0.012019
05:32:58|0.011993
05:32:59|0.011993
05:33:00|0.011993
05:33:01|0.011992
05:33:02|0.011968
05:33:03|0.011968
05:33:04|0.011969
05:33:06|0.011969
05:33:07|0.011969
05:33:08|0.01199
05:33:08|0.01199
05:33:10|0.01199
05:33:11|0.011969
05:33:11|0.011989
05:33:12|0.011989
05:33:13|0.011989
05:33:15|0.011989
05:33:15|0.011989
05:33:16|0.011989
05:33:17|0.011989
05:33:18|0.011989
05:33:19|0.011987
05:33:20|0.011987
05:33:21|0.011987
05:33:22|0.011988
05:33:23|0.011988
05:33:24|0.011988
05:33:25|0.011987
05:33:26|0.011988
05:33:28|0.011988
05:33:28|0.011988
05:33:30|0.011988
05:33:30|0.011988
05:33:31|0.011988
05:33:32|0.011988
05:33:34|0.011988
05:33:35|0.011989
05:33:36|0.011989
05:33:37|0.012015
05:33:38|0.012015
05:33:39|0.012015
05:33:41|0.012
05:33:42|0.012
05:33:43|0.012
05:33:44|0.012
05:33:45|0.012
05:33:46|0.012
05:33:47|0.012
05:33:48|0.012
05:33:49|0.012
05:33:50|0.012
05:33:51|0.012
05:33:52|0.012
05:33:53|0.012
05:33:54|0.012
05:33:55|0.012
05:33:56|0.012
05:33:57|0.012
05:33:58|0.012
05:33:59|0.012
05:34:00|0.012
05:34:01|0.012
05:34:02|0.011984
05:34:03|0.011984
05:34:04|0.011984
05:34:05|0.012
05:34:06|0.012
05:34:07|0.012
05:34:08|0.012034
05:34:09|0.012034
05:34:10|0.012001
05:34:11|0.012001
05:34:12|0.012001
05:34:13|0.012001
05:34:14|0.012001
05:34:15|0.012034
05:34:16|0.012032
05:34:17|0.012032
05:34:18|0.012032
05:34:19|0.012036
05:34:20|0.012036
05:34:21|0.012036
05:34:22|0.012036
05:34:23|0.012035
05:34:24|0.012035
05:34:25|0.012035
05:34:26|0.012035
05:34:27|0.012035
05:34:28|0.012036
05:34:29|0.012036
05:34:30|0.012036
05:34:31|0.012046
05:34:32|0.012035
05:34:33|0.012035
05:34:34|0.012035
05:34:36|0.012035
05:34:37|0.012034
05:34:38|0.012034
05:34:39|0.012034
05:34:40|0.012034
05:34:41|0.012034
05:34:43|0.012034
05:34:43|0.012034
05:34:44|0.012034
05:34:45|0.012034
05:34:46|0.012006
05:34:47|0.012006
05:34:48|0.012006
05:34:49|0.012027
05:34:50|0.012027
05:34:51|0.012027
05:34:52|0.012027
05:34:53|0.012027
05:34:54|0.012022
05:34:55|0.012022
05:34:56|0.012033
05:34:57|0.012033
05:34:58|0.012033
05:34:59|0.012033
05:35:00|0.01203
05:35:01|0.01203
05:35:02|0.01203
05:35:03|0.012016
05:35:04|0.012016
05:35:05|0.012032
05:35:06|0.012031
05:35:07|0.012031
05:35:08|0.012034
05:35:09|0.012017
05:35:10|0.012017
05:35:11|0.012034
05:35:12|0.012034
05:35:13|0.012034
05:35:14|0.012034
05:35:15|0.012034
05:35:16|0.012009
05:35:17|0.012031
05:35:18|0.012031
05:35:19|0.012031
05:35:20|0.012031
05:35:21|0.012031
05:35:22|0.01203
05:35:23|0.01203
05:35:24|0.01203
05:35:25|0.01203
05:35:26|0.01203
05:35:27|0.012035
05:35:28|0.012035
05:35:29|0.012035
05:35:30|0.012035
05:35:31|0.012035
05:35:32|0.012035
05:35:33|0.012035
05:35:34|0.012035
05:35:36|0.012035
05:35:37|0.01203
05:35:38|0.01203
05:35:38|0.012035
05:35:40|0.012035
05:35:41|0.012035
05:35:43|0.012035
05:35:43|0.012035
05:35:44|0.012035
05:35:46|0.012035
05:35:47|0.012038
05:35:48|0.012038
05:35:49|0.012038
05:35:50|0.012045
05:35:51|0.012056
05:35:52|0.012056
05:35:53|0.012056
05:35:54|0.012056
05:35:55|0.012049
05:35:56|0.012049
05:35:57|0.012049
05:35:58|0.012049
05:35:59|0.012049
05:36:00|0.012049
05:36:01|0.012049
05:36:03|0.012049
05:36:03|0.012049
05:36:04|0.012049
05:36:05|0.012049
05:36:06|0.012056
05:36:07|0.012055
05:36:08|0.012055
05:36:09|0.012049
05:36:10|0.012049
05:36:11|0.012049
05:36:12|0.012055
05:36:13|0.012055
05:36:14|0.012055
05:36:15|0.012055
05:36:16|0.012018
05:36:17|0.012051
05:36:18|0.012051
05:36:20|0.012051
05:36:21|0.012051
05:36:21|0.012051
05:36:22|0.012055
05:36:24|0.012055
05:36:24|0.012055
05:36:25|0.012055
05:36:27|0.012055
05:36:27|0.012056
05:36:29|0.012051
05:36:30|0.012051
05:36:31|0.012064
05:36:31|0.012064
05:36:32|0.012064
05:36:33|0.012066
05:36:34|0.012066
05:36:35|0.012066
05:36:37|0.012048
05:36:38|0.012048
05:36:39|0.012066
05:36:40|0.012066
05:36:41|0.012066
05:36:43|0.012066
05:36:44|0.012066
05:36:44|0.012066
05:36:46|0.012066
05:36:46|0.012066
05:36:48|0.012066
05:36:49|0.012066
05:36:50|0.012066
05:36:51|0.012066
05:36:51|0.012053
05:36:53|0.012053
05:36:54|0.012054
05:36:54|0.012054
05:36:56|0.012054
05:36:57|0.012066
05:36:58|0.012066
05:36:59|0.012066
05:37:00|0.012066
05:37:01|0.012066
05:37:01|0.012066
05:37:03|0.012053
05:37:04|0.012053
05:37:05|0.012053
05:37:06|0.012053
05:37:07|0.012038
05:37:08|0.012055
05:37:08|0.012055
05:37:09|0.012055
05:37:10|0.012055
05:37:12|0.012055
05:37:13|0.012044
05:37:14|0.012044
05:37:15|0.012044
05:37:16|0.012044
05:37:16|0.012044
05:37:18|0.01205
05:37:19|0.012037
05:37:20|0.012037
05:37:21|0.012019
05:37:21|0.012019
05:37:23|0.012019
05:37:23|0.012045
05:37:25|0.012034
05:37:25|0.012048
05:37:27|0.012048
05:37:27|0.012048
05:37:29|0.012044
05:37:30|0.012044
05:37:30|0.012024
05:37:32|0.012026
05:37:33|0.012026
05:37:34|0.012055
05:37:35|0.012055
05:37:36|0.012055
05:37:36|0.012055
05:37:38|0.012061
05:37:39|0.012061
05:37:41|0.012059
05:37:42|0.012059
05:37:42|0.012059
05:37:43|0.012059
05:37:44|0.012059
05:37:45|0.012059
05:37:46|0.012059
05:37:48|0.012059
05:37:48|0.012059
05:37:49|0.012059
05:37:51|0.012023
05:37:51|0.012023
05:37:52|0.012052
05:37:54|0.012054
05:37:55|0.012005
05:37:56|0.012005
05:37:56|0.01205
05:37:57|0.01205
05:37:58|0.01205
05:37:59|0.01205
05:38:00|0.01205
05:38:02|0.01205
05:38:02|0.01205
05:38:04|0.012052
05:38:05|0.012052
05:38:06|0.012052
05:38:07|0.012051
05:38:08|0.012051
05:38:09|0.012051
05:38:09|0.012051
05:38:11|0.012051
05:38:12|0.012051
05:38:13|0.012051
05:38:14|0.012051
05:38:15|0.012051
05:38:16|0.012051
05:38:17|0.012051
05:38:19|0.01201
05:38:19|0.01201
05:38:21|0.01201
05:38:22|0.01202
05:38:22|0.01202
05:38:23|0.01202
05:38:24|0.012044
05:38:26|0.012047
05:38:26|0.012047
05:38:27|0.012047
05:38:28|0.012044
05:38:30|0.012044
05:38:31|0.012044
05:38:31|0.012044
05:38:32|0.012022
05:38:33|0.012022
05:38:35|0.012022
05:38:35|0.012037
05:38:36|0.012037
05:38:37|0.012037
05:38:39|0.012037
05:38:40|0.012037
05:38:41|0.012043
05:38:42|0.012043
05:38:43|0.012043
05:38:44|0.012043
05:38:46|0.012043
05:38:46|0.012043
05:38:47|0.012043
05:38:49|0.012043
05:38:49|0.012043
05:38:51|0.012043
05:38:52|0.012043
05:38:52|0.012043
05:38:53|0.012043
05:38:55|0.012043
05:38:56|0.012043
05:38:57|0.012043
05:38:58|0.012043
05:38:59|0.012043
05:39:01|0.012043
05:39:01|0.012043
05:39:02|0.012043
05:39:03|0.012043
05:39:04|0.012043
05:39:06|0.012043
05:39:07|0.012043
05:39:08|0.012043
05:39:09|0.012043
05:39:10|0.012043
05:39:10|0.012043
05:39:11|0.012043
05:39:13|0.012043
05:39:14|0.012043
05:39:15|0.012047
05:39:16|0.012047
05:39:17|0.012047
05:39:18|0.012047
05:39:19|0.012047
05:39:20|0.012047
05:39:20|0.012034
05:39:22|0.012066
05:39:22|0.012066
05:39:24|0.012061
05:39:25|0.012061
05:39:26|0.012087
05:39:32|0.012087
05:39:33|0.012098
05:39:34|0.012098
05:39:35|0.012087
05:39:36|0.012087
05:39:37|0.012098
05:39:38|0.012098
05:39:39|0.012098
05:39:41|0.012098
05:39:42|0.012098
05:39:42|0.012098
05:39:44|0.012098
05:39:45|0.012098
05:39:46|0.01206
05:39:47|0.0121
05:39:48|0.0121
05:39:49|0.0121
05:39:50|0.0121
05:39:51|0.0121
05:39:52|0.0121
05:39:53|0.012058
05:39:54|0.012058
05:39:56|0.012097
05:39:56|0.012097
05:39:57|0.012097
05:39:58|0.012097
05:39:59|0.012097
05:40:00|0.012097
05:40:01|0.012097
05:40:02|0.012097
05:40:03|0.012097
05:40:04|0.012097
05:40:05|0.012097
05:40:06|0.0121
05:40:07|0.012097
05:40:08|0.012097
05:40:10|0.0121
05:40:10|0.0121
05:40:11|0.012101
05:40:12|0.012105
05:40:13|0.012105
05:40:14|0.012105
05:40:15|0.012117
05:40:16|0.012153
05:40:17|0.01213
05:40:18|0.01213
05:40:19|0.01213
05:40:20|0.012125
05:40:21|0.012117
05:40:22|0.012117
05:40:23|0.012117
05:40:25|0.012153
05:40:26|0.012153
05:40:26|0.012157
05:40:27|0.012157
05:40:28|0.012118
05:40:29|0.012166
05:40:30|0.012166
05:40:31|0.012154
05:40:32|0.012154
05:40:33|0.012153
05:40:34|0.012153
05:40:35|0.012153
05:40:36|0.012153
05:40:38|0.012175
05:40:38|0.012175
05:40:39|0.012154
05:40:41|0.012154
05:40:42|0.01218
05:40:43|0.01218
05:40:45|0.01218
05:40:45|0.01218
05:40:46|0.012183
05:40:47|0.012183
05:40:48|0.01218
05:40:49|0.012192
05:40:50|0.012192
05:40:52|0.012198
05:40:53|0.012198
05:40:54|0.012198
05:40:54|0.012192
05:40:56|0.012192
05:40:56|0.012199
05:40:58|0.012192
05:40:59|0.012192
05:41:00|0.012192
05:41:01|0.012193
05:41:02|0.012164
05:41:03|0.012164
05:41:03|0.012193
05:41:04|0.012195
05:41:05|0.012167
05:41:07|0.012167
05:41:07|0.012167
05:41:08|0.012191
05:41:10|0.012191
05:41:10|0.012191
05:41:12|0.012191
05:41:13|0.012191
05:41:14|0.012195
05:41:14|0.012195
05:41:16|0.012195
05:41:17|0.012195
05:41:18|0.012195
05:41:19|0.012195
05:41:19|0.012195
05:41:20|0.012195
05:41:21|0.012176
05:41:23|0.012176
05:41:23|0.012175
05:41:24|0.012175
05:41:25|0.012195
05:41:27|0.012195
05:41:27|0.012195
05:41:28|0.012195
05:41:29|0.012195
05:41:30|0.012195
05:41:31|0.012195
05:41:32|0.012178
05:41:33|0.012178
05:41:34|0.012178
05:41:35|0.012195
05:41:36|0.012195
05:41:37|0.012193
05:41:38|0.012193
05:41:40|0.012193
05:41:40|0.012194
05:41:42|0.012187
05:41:43|0.012183
05:41:44|0.012182
05:41:46|0.012188
05:41:46|0.012191
05:41:47|0.012189
05:41:48|0.012193
05:41:49|0.012193
05:41:50|0.0122
05:41:51|0.0122
05:41:52|0.0122
05:41:53|0.012215
05:41:54|0.012274
05:41:55|0.012274
05:41:56|0.012207
05:41:58|0.012219
05:41:58|0.012234
05:41:59|0.012234
05:42:01|0.012259
05:42:02|0.012259
05:42:02|0.012266
05:42:03|0.012241
05:42:04|0.012236
05:42:05|0.012251
05:42:07|0.012251
05:42:07|0.012251
05:42:09|0.012261
05:42:09|0.012267
05:42:10|0.012267
05:42:12|0.012244
05:42:12|0.012275
05:42:13|0.012275
05:42:14|0.012254
05:42:16|0.012275
05:42:16|0.012279
05:42:17|0.012275
05:42:18|0.012275
05:42:19|0.012275
05:42:21|0.012284
05:42:21|0.012281
05:42:23|0.012282
05:42:24|0.012258
05:42:25|0.012258
05:42:25|0.012284
05:42:26|0.012284
05:42:27|0.012279
05:42:28|0.0123
05:42:29|0.012279
05:42:30|0.012277
05:42:31|0.0123
05:42:32|0.01231
05:42:33|0.01231
05:42:34|0.01231
05:42:35|0.0123
05:42:36|0.012312
05:42:37|0.012319
05:42:38|0.012319
05:42:39|0.012319
05:42:40|0.012319
05:42:42|0.012319
05:42:43|0.012322
05:42:44|0.012339
05:42:45|0.012342
05:42:47|0.01235
05:42:47|0.012336
05:42:49|0.012352
05:42:49|0.012391
05:42:51|0.01239
05:42:52|0.012371
05:42:53|0.012368
05:42:54|0.012391
05:42:54|0.012391
05:42:55|0.012391
05:42:57|0.012372
05:42:58|0.012363
05:42:59|0.012363
05:42:59|0.012349
05:43:01|0.012356
05:43:01|0.0124
05:43:03|0.01239
05:43:03|0.012357
05:43:04|0.012383
05:43:05|0.012383
05:43:06|0.0124
05:43:07|0.012383
05:43:08|0.012383
05:43:09|0.012411
05:43:10|0.012417
05:43:12|0.012412
05:43:12|0.012412
05:43:13|0.012436
05:43:14|0.01241
05:43:15|0.012401
05:43:16|0.012445
05:43:17|0.012445
05:43:18|0.012444
05:43:19|0.012444
05:43:20|0.012436
05:43:21|0.012383
05:43:22|0.012404
05:43:24|0.012404
05:43:24|0.012405
05:43:26|0.012499
05:43:27|0.0125
05:43:27|0.012459
05:43:28|0.01253
05:43:29|0.01253
05:43:31|0.01253
05:43:31|0.0125
05:43:33|0.012521
05:43:33|0.012505
05:43:34|0.012506
05:43:35|0.012523
05:43:36|0.01253
05:43:37|0.012527
05:43:38|0.01253
05:43:39|0.012524
05:43:40|0.012534
05:43:41|0.012546
05:43:42|0.012546
05:43:44|0.012517
05:43:45|0.012573
05:43:47|0.012577
05:43:47|0.012641
05:43:49|0.012632
05:43:50|0.0126
05:43:51|0.01267
05:43:52|0.012658
05:43:53|0.012708
05:43:54|0.012691
05:43:55|0.012682
05:43:56|0.012707
05:43:57|0.012714
05:43:58|0.012679
05:44:00|0.012717
05:44:01|0.0127
05:44:02|0.012795
05:44:03|0.012758
05:44:04|0.012789
05:44:05|0.012773
05:44:06|0.012797
05:44:07|0.012781
05:44:08|0.012811
05:44:09|0.012964
05:44:10|0.012872
05:44:11|0.012895
05:44:12|0.012881
05:44:13|0.012869
05:44:14|0.012846
05:44:15|0.012889
05:44:16|0.012871
05:44:17|0.012894
05:44:18|0.012898
05:44:19|0.0129
05:44:20|0.012899
05:44:21|0.01288
05:44:22|0.0129
05:44:23|0.012874
05:44:24|0.012877
05:44:25|0.012895
05:44:26|0.012888
05:44:27|0.0129
05:44:28|0.012878
05:44:29|0.012874
05:44:30|0.012897
05:44:31|0.012887
05:44:32|0.012874
05:44:33|0.012855
05:44:34|0.012869
05:44:35|0.012801
05:44:36|0.012817
05:44:37|0.012834
05:44:38|0.012768
05:44:39|0.012772
05:44:40|0.01279
05:44:41|0.012817
05:44:42|0.01283
05:44:43|0.012762
05:44:45|0.01277
05:44:46|0.012749
05:44:47|0.012726
05:44:49|0.012722
05:44:49|0.012695
05:44:51|0.01269
05:44:51|0.012664
05:44:52|0.012665
05:44:54|0.012694
05:44:55|0.012679
05:44:55|0.012605
05:44:56|0.012648
05:44:57|0.012644
05:44:58|0.012637
05:44:59|0.012608
05:45:00|0.012608
05:45:02|0.012649
05:45:03|0.012647
05:45:04|0.012681
05:45:05|0.012682
05:45:06|0.012657
05:45:07|0.01266
05:45:08|0.012657
05:45:09|0.012642
05:45:10|0.012698
05:45:11|0.012698
05:45:12|0.0127
05:45:13|0.0127
05:45:14|0.0127
05:45:15|0.012758
05:45:16|0.012773
05:45:17|0.012747
05:45:18|0.012807
05:45:19|0.012801
05:45:20|0.012873
05:45:21|0.012862
05:45:22|0.012874
05:45:23|0.012821
05:45:24|0.012852
05:45:25|0.012876
05:45:26|0.012869
05:45:27|0.012869
05:45:28|0.012868
05:45:29|0.012868
05:45:30|0.012865
05:45:31|0.012865
05:45:32|0.012869
05:45:33|0.01284
05:45:34|0.012868
05:45:35|0.012844
05:45:36|0.012821
05:45:37|0.012847
05:45:38|0.012795
05:45:39|0.012736
05:45:40|0.012794
05:45:41|0.01278
05:45:42|0.012736
05:45:43|0.012721
05:45:44|0.012733
05:45:45|0.012733
05:45:47|0.01278
05:45:47|0.012766
05:45:48|0.012769
05:45:49|0.012794
05:45:50|0.0128
05:45:51|0.0128
05:45:52|0.01285
05:45:53|0.012827
05:45:54|0.012868
05:45:55|0.012792
05:45:56|0.012792
05:45:57|0.01285
05:45:58|0.0128
05:45:59|0.012865
05:46:00|0.012851
05:46:01|0.012858
05:46:02|0.012779
05:46:03|0.012854
05:46:04|0.012785
05:46:05|0.01275
05:46:06|0.012834
05:46:07|0.0128
05:46:08|0.012787
05:46:09|0.012825
05:46:11|0.012825
05:46:11|0.012786
05:46:12|0.012825
05:46:14|0.012856
05:46:15|0.012853
05:46:16|0.01288
05:46:17|0.012886
05:46:18|0.012883
05:46:19|0.012886
05:46:20|0.012884
05:46:20|0.012862
05:46:22|0.012935
05:46:23|0.012915
05:46:23|0.012895
05:46:25|0.012916
05:46:25|0.012936
05:46:27|0.012939
05:46:27|0.012942
05:46:28|0.012999
05:46:29|0.012925
05:46:31|0.012873
05:46:32|0.012846
05:46:33|0.012877
05:46:34|0.012856
05:46:34|0.012899
05:46:36|0.012898
05:46:37|0.012898
05:46:38|0.012899
05:46:39|0.012899
05:46:39|0.012899
05:46:41|0.012899
05:46:42|0.012898
05:46:43|0.012906
05:46:44|0.012901
05:46:45|0.012899
05:46:46|0.012898
05:46:48|0.012901
05:46:49|0.012899
05:46:50|0.0129
05:46:51|0.012881
05:46:53|0.012902
05:46:53|0.012902
05:46:54|0.012879
05:46:55|0.012898
05:46:56|0.012902
05:46:57|0.012899
05:46:58|0.012902
05:46:59|0.012899
05:47:00|0.012901
05:47:01|0.012899
05:47:03|0.012895
05:47:04|0.012877
05:47:04|0.012935
05:47:06|0.012896
05:47:07|0.012859
05:47:08|0.012847
05:47:09|0.012847
05:47:09|0.012873
05:47:11|0.012864
05:47:11|0.012817
05:47:12|0.012871
05:47:14|0.012862
05:47:15|0.012875
05:47:16|0.012871
05:47:16|0.012871
05:47:18|0.012801
05:47:18|0.012801
05:47:20|0.012842
05:47:20|0.012805
05:47:22|0.012832
05:47:22|0.012859
05:47:24|0.012807
05:47:25|0.012807
05:47:26|0.012807
05:47:26|0.012856
05:47:28|0.012807
05:47:29|0.012837
05:47:29|0.012851
05:47:30|0.012841
05:47:31|0.012841
05:47:32|0.012833
05:47:33|0.012833
05:47:35|0.012841
05:47:35|0.01285
05:47:37|0.012849
05:47:38|0.01285
05:47:39|0.01286
05:47:39|0.01286
05:47:41|0.01286
05:47:42|0.012846
05:47:43|0.012846
05:47:44|0.012844
05:47:45|0.012844
05:47:45|0.012837
05:47:47|0.012838
05:47:48|0.012856
05:47:50|0.012856
05:47:51|0.012877
05:47:52|0.012877
05:47:53|0.01288
05:47:54|0.01288
05:47:55|0.012898
05:47:56|0.012898
05:47:57|0.012877
05:47:58|0.012875
05:47:59|0.012877
05:48:00|0.012877
05:48:02|0.012877
05:48:02|0.012875
05:48:03|0.012877
05:48:04|0.012877
05:48:05|0.012851
05:48:06|0.012851
05:48:07|0.012788
05:48:08|0.01276
05:48:09|0.012764
05:48:10|0.012761
05:48:11|0.012791
05:48:12|0.012776
05:48:13|0.012749
05:48:14|0.012749
05:48:15|0.012794
05:48:16|0.012709
05:48:17|0.012723
05:48:18|0.012724
05:48:19|0.01276
05:48:20|0.012598
05:48:21|0.012552
05:48:22|0.012535
05:48:23|0.012522
05:48:24|0.012522
05:48:25|0.012513
05:48:26|0.0125
05:48:27|0.012528
05:48:28|0.012508
05:48:29|0.012543
05:48:30|0.012535
05:48:31|0.012599
05:48:32|0.012566
05:48:33|0.012596
05:48:34|0.012606
05:48:35|0.012612
05:48:36|0.012609
05:48:37|0.012612
05:48:38|0.012605
05:48:39|0.012612
05:48:40|0.012612
05:48:41|0.012612
05:48:42|0.01259
05:48:43|0.012606
05:48:44|0.012612
05:48:45|0.012612
05:48:46|0.01259
05:48:47|0.012532
05:48:48|0.012614
05:48:50|0.012611
05:48:51|0.0126
05:48:52|0.012547
05:48:53|0.01257
05:48:53|0.01257
05:48:55|0.012561
05:48:56|0.0125
05:48:57|0.012552
05:48:58|0.0125
05:48:59|0.012501
05:49:00|0.012513
05:49:01|0.012525
05:49:02|0.012506
05:49:02|0.012501
05:49:04|0.012501
05:49:05|0.0125
05:49:06|0.012486
05:49:07|0.012458
05:49:08|0.012458
05:49:08|0.012477
05:49:10|0.012458
05:49:11|0.012455
05:49:12|0.012454
05:49:13|0.012454
05:49:14|0.012453
05:49:15|0.012454
05:49:16|0.012469
05:49:17|0.012469
05:49:18|0.012526
05:49:19|0.012528
05:49:19|0.012528
05:49:21|0.012553
05:49:21|0.012553
05:49:22|0.012528
05:49:23|0.012528
05:49:24|0.012527
05:49:25|0.01252
05:49:27|0.012523
05:49:28|0.01252
05:49:29|0.01252
05:49:30|0.012461
05:49:31|0.012493
05:49:32|0.012481
05:49:33|0.012502
05:49:34|0.012508
05:49:35|0.012449
05:49:36|0.012449
05:49:37|0.012446
05:49:38|0.012481
05:49:39|0.012485
05:49:40|0.012485
05:49:41|0.012481
05:49:42|0.012481
05:49:43|0.012481
05:49:44|0.012497
05:49:45|0.012495
05:49:46|0.012465
05:49:47|0.012465
05:49:48|0.012465
05:49:49|0.012465
05:49:50|0.012479
05:49:52|0.012491
05:49:53|0.012478
05:49:54|0.01243
05:49:56|0.012484
05:49:57|0.012435
05:49:58|0.012456
05:50:00|0.012456
05:50:00|0.012456
05:50:01|0.012465
05:50:02|0.012466
05:50:03|0.012466
05:50:04|0.012476
05:50:05|0.012497
05:50:06|0.012466
05:50:07|0.012507
05:50:08|0.0125
05:50:09|0.0125
05:50:10|0.012511
05:50:11|0.012511
05:50:13|0.012551
05:50:14|0.012551
05:50:15|0.012532
05:50:15|0.012532
05:50:17|0.012559
05:50:17|0.01254
05:50:18|0.012532
05:50:19|0.012559
05:50:20|0.012559
05:50:21|0.012559
05:50:22|0.012559
05:50:23|0.012562
05:50:25|0.012562
05:50:26|0.012562
05:50:26|0.012559
05:50:28|0.012574
05:50:28|0.01256
05:50:29|0.01256
05:50:30|0.012574
05:50:31|0.012574
05:50:32|0.012574
05:50:33|0.01256
05:50:34|0.012557
05:50:35|0.012533
05:50:36|0.012533
05:50:37|0.012505
05:50:38|0.012502
05:50:39|0.012515
05:50:40|0.012512
05:50:41|0.012515
05:50:42|0.012515
05:50:43|0.012515
05:50:44|0.012515
05:50:46|0.012508
05:50:46|0.012508
05:50:47|0.012508
05:50:48|0.012515
05:50:49|0.012515
05:50:51|0.012515
05:50:52|0.012528
05:50:54|0.012528
05:50:55|0.012476
05:50:56|0.012469
05:50:57|0.012461
05:50:59|0.012461
05:50:59|0.012468
05:51:00|0.0125
05:51:01|0.0125
05:51:02|0.0125
05:51:04|0.012497
05:51:05|0.012497
05:51:06|0.012497
05:51:07|0.012497
05:51:08|0.012497
05:51:08|0.012497
05:51:10|0.012497
05:51:11|0.012497
05:51:12|0.012499
05:51:13|0.012499
05:51:14|0.012499
05:51:15|0.012499
05:51:16|0.012478
05:51:16|0.012499
05:51:18|0.012499
05:51:18|0.012499
05:51:20|0.012497
05:51:21|0.012461
05:51:22|0.012461
05:51:23|0.012446
05:51:24|0.012449
05:51:25|0.012449
05:51:26|0.012476
05:51:27|0.012476
05:51:27|0.012481
05:51:29|0.012481
05:51:30|0.012481
05:51:31|0.012481
05:51:32|0.012497
05:51:33|0.012499
05:51:34|0.012497
05:51:35|0.012497
05:51:36|0.012497
05:51:36|0.012497
05:51:38|0.012498
05:51:39|0.012498
05:51:40|0.012498
05:51:40|0.012496
05:51:42|0.012496
05:51:43|0.012496
05:51:43|0.012497
05:51:44|0.0125
05:51:46|0.012526
05:51:47|0.012531
05:51:48|0.012571
05:51:48|0.012502
05:51:50|0.01256
05:51:51|0.01256
05:51:52|0.012544
05:51:54|0.01254
05:51:55|0.012534
05:51:56|0.012534
05:51:57|0.01253
05:51:58|0.012518
05:51:59|0.012533
05:52:00|0.012533
05:52:01|0.012534
05:52:02|0.012534
05:52:03|0.012517
05:52:05|0.01253
05:52:05|0.01253
05:52:06|0.01253
05:52:07|0.01253
05:52:09|0.012534
05:52:10|0.012534
05:52:11|0.012534
05:52:12|0.012534
05:52:13|0.012534
05:52:13|0.01251
05:52:14|0.01253
05:52:15|0.01253
05:52:17|0.012534
05:52:18|0.012534
05:52:19|0.012534
05:52:20|0.012534
05:52:21|0.012534
05:52:22|0.012533
05:52:23|0.012534
05:52:24|0.012534
05:52:25|0.012534
05:52:26|0.012535
05:52:27|0.01255
05:52:28|0.01255
05:52:29|0.012536
05:52:30|0.012536
05:52:31|0.012536
05:52:32|0.012536
05:52:33|0.012535
05:52:34|0.012535
05:52:35|0.01255
05:52:36|0.012559
05:52:37|0.012567
05:52:38|0.012567
05:52:39|0.012567
05:52:40|0.012565
05:52:41|0.012565
05:52:42|0.012565
05:52:43|0.012565
05:52:44|0.012565
05:52:45|0.012565
05:52:46|0.012565
05:52:48|0.012534
05:52:48|0.012564
05:52:49|0.012564
05:52:50|0.012564
05:52:51|0.012549
05:52:53|0.01255
05:52:54|0.01249
05:52:55|0.01249
05:52:57|0.012477
05:52:58|0.012458
05:52:58|0.012488
05:53:00|0.012485
05:53:01|0.012488
05:53:02|0.012485
05:53:04|0.012485
05:53:05|0.012485
05:53:06|0.012474
05:53:07|0.012474
05:53:08|0.012488
05:53:09|0.012488
05:53:10|0.012488
05:53:11|0.0125
05:53:12|0.0125
05:53:13|0.0125
05:53:14|0.012462
05:53:15|0.012499
05:53:17|0.012469
05:53:17|0.012477
05:53:18|0.012497
05:53:19|0.012462
05:53:20|0.012462
05:53:21|0.012462
05:53:22|0.012487
05:53:23|0.012486
05:53:25|0.012462
05:53:25|0.012449
05:53:26|0.012449
05:53:28|0.012446
05:53:28|0.012446
05:53:30|0.012477
05:53:30|0.012477
05:53:31|0.012446
05:53:32|0.012446
05:53:34|0.012476
05:53:34|0.01246
05:53:35|0.012444
05:53:37|0.012449
05:53:37|0.012434
05:53:39|0.012447
05:53:39|0.012434
05:53:40|0.012434
05:53:41|0.012427
05:53:42|0.012433
05:53:43|0.012378
05:53:44|0.012378
05:53:45|0.012396
05:53:46|0.012379
05:53:47|0.012397
05:53:48|0.012378
05:53:49|0.012398
05:53:50|0.012397
05:53:51|0.012397
05:53:52|0.012397
05:53:54|0.012382
05:53:55|0.012382
05:53:57|0.0124
05:53:57|0.0124
05:53:59|0.012378
05:54:01|0.012406
05:54:01|0.012406
05:54:02|0.012405
05:54:03|0.012408
05:54:04|0.012382
05:54:05|0.012379
05:54:06|0.012378
05:54:07|0.012378
05:54:08|0.012378
05:54:09|0.012378
05:54:10|0.012378
05:54:11|0.01238
05:54:12|0.012365
05:54:13|0.01237
05:54:14|0.012369
05:54:15|0.01238
05:54:16|0.012379
05:54:17|0.012379
05:54:18|0.012379
05:54:19|0.012379
05:54:20|0.01235
05:54:21|0.01235
05:54:22|0.012349
05:54:23|0.012359
05:54:24|0.012345
05:54:25|0.012334
05:54:26|0.012334
05:54:27|0.012344
05:54:28|0.012325
05:54:29|0.0123
05:54:31|0.012286
05:54:31|0.012326
05:54:33|0.012326
05:54:33|0.012329
05:54:34|0.012311
05:54:35|0.012335
05:54:37|0.012336
05:54:37|0.012345
05:54:38|0.012392
05:54:39|0.012349
05:54:41|0.012341
05:54:41|0.012369
05:54:43|0.012365
05:54:43|0.012365
05:54:44|0.012365
05:54:45|0.012379
05:54:46|0.012397
05:54:47|0.012385
05:54:48|0.012365
05:54:49|0.012408
05:54:50|0.012408
05:54:51|0.012408
05:54:52|0.012384
05:54:54|0.012394
05:54:55|0.012412
05:54:56|0.012394
05:54:57|0.012394
05:54:58|0.012414
05:54:59|0.01245
05:55:00|0.012454
05:55:01|0.012454
05:55:02|0.012424
05:55:03|0.012424
05:55:04|0.012424
05:55:05|0.012424
05:55:06|0.012459
05:55:07|0.012464
05:55:08|0.012454
05:55:09|0.012476
05:55:10|0.012456
05:55:11|0.012476
05:55:12|0.01246
05:55:14|0.01246
05:55:14|0.012454
05:55:15|0.012454
05:55:16|0.012437
05:55:17|0.01246
05:55:18|0.01246
05:55:19|0.01246
05:55:20|0.01246
05:55:21|0.012449
05:55:22|0.012449
05:55:23|0.01246
05:55:24|0.01246
05:55:25|0.01246
05:55:26|0.012436
05:55:27|0.01246
05:55:28|0.012435
05:55:29|0.012435
05:55:30|0.012435
05:55:31|0.012445
05:55:32|0.012436
05:55:33|0.012445
05:55:34|0.012445
05:55:35|0.012445
05:55:36|0.012445
05:55:37|0.012445
05:55:38|0.012445
05:55:39|0.012445
05:55:40|0.012436
05:55:41|0.012445
05:55:42|0.012445
05:55:43|0.012452
05:55:44|0.012452
05:55:45|0.012452
05:55:46|0.012452
05:55:47|0.012479
05:55:48|0.01246
05:55:49|0.012482
05:55:50|0.012482
05:55:51|0.012482
05:55:52|0.012482
05:55:53|0.012482
05:55:54|0.012482
05:55:56|0.012471
05:55:57|0.012481
05:55:58|0.012481
05:55:59|0.012481
05:56:00|0.012481
05:56:02|0.012481
05:56:03|0.012481
05:56:03|0.012482
05:56:04|0.012482
05:56:05|0.012482
05:56:06|0.012482
05:56:08|0.012482
05:56:09|0.012482
05:56:10|0.012482
05:56:11|0.012482
05:56:11|0.012481
05:56:13|0.012481
05:56:13|0.012481
05:56:15|0.012482
05:56:16|0.012508
05:56:16|0.012494
05:56:18|0.012508
05:56:19|0.012508
05:56:20|0.012508
05:56:20|0.012508
05:56:22|0.012507
05:56:23|0.012507
05:56:23|0.012508
05:56:25|0.012508
05:56:26|0.012521
05:56:27|0.012521
05:56:27|0.012545
05:56:29|0.012545
05:56:30|0.012542
05:56:31|0.012542
05:56:32|0.012516
05:56:33|0.01254
05:56:34|0.012514
05:56:35|0.012513
05:56:36|0.012539
05:56:37|0.012543
05:56:38|0.012543
05:56:39|0.012525
05:56:40|0.012524
05:56:41|0.012524
05:56:42|0.012524
05:56:43|0.012535
05:56:44|0.012539
05:56:45|0.012539
05:56:46|0.012549
05:56:47|0.012549
05:56:48|0.012549
05:56:49|0.012549
05:56:50|0.01255
05:56:51|0.01255
05:56:52|0.012542
05:56:53|0.012557
05:56:54|0.012557
05:56:55|0.012557
05:56:56|0.012557
05:56:58|0.012563
05:56:58|0.012563
05:57:00|0.012563
05:57:01|0.012563
05:57:02|0.012563
05:57:03|0.012563
05:57:04|0.012553
05:57:05|0.012553
05:57:06|0.012553
05:57:07|0.012561
05:57:08|0.012563
05:57:09|0.012571
05:57:09|0.012567
05:57:11|0.012578
05:57:12|0.012578
05:57:13|0.012578
05:57:13|0.012578
05:57:14|0.012578
05:57:15|0.012583
05:57:17|0.012578
05:57:18|0.012578
05:57:19|0.012578
05:57:20|0.012578
05:57:21|0.0126
05:57:22|0.012598
05:57:23|0.012598
05:57:24|0.012598
05:57:24|0.0126
05:57:26|0.012622
05:57:26|0.012622
05:57:28|0.012599
05:57:29|0.012643
05:57:29|0.012643
05:57:31|0.012622
05:57:32|0.012622
05:57:33|0.012643
05:57:34|0.012643
05:57:35|0.012645
05:57:36|0.012646
05:57:37|0.012646
05:57:38|0.012724
05:57:39|0.012677
05:57:40|0.012677
05:57:41|0.012707
05:57:42|0.012724
05:57:43|0.012724
05:57:44|0.012712
05:57:45|0.012789
05:57:46|0.012786
05:57:47|0.012774
05:57:48|0.01277
05:57:49|0.012797
05:57:50|0.012762
05:57:51|0.01276
05:57:52|0.01276
05:57:53|0.012792
05:57:54|0.012797
05:57:55|0.0128
05:57:56|0.012742
05:57:57|0.012784
05:57:59|0.012775
05:58:00|0.0128
05:58:01|0.0128
05:58:02|0.0128
05:58:04|0.012726
05:58:04|0.012726
05:58:05|0.012737
05:58:06|0.012735
05:58:07|0.012696
05:58:08|0.012772
05:58:09|0.012742
05:58:10|0.012775
05:58:11|0.01272
05:58:12|0.012776
05:58:13|0.01275
05:58:15|0.012707
05:58:16|0.012749
05:58:17|0.012732
05:58:18|0.012734
05:58:19|0.012761
05:58:20|0.012706
05:58:20|0.01275
05:58:21|0.01275
05:58:22|0.01273
05:58:24|0.0127
05:58:24|0.0127
05:58:25|0.0127
05:58:26|0.012742
05:58:28|0.012719
05:58:29|0.012719
05:58:29|0.012721
05:58:30|0.0127
05:58:32|0.0127
05:58:32|0.01273
05:58:34|0.012708
05:58:35|0.012708
05:58:36|0.01273
05:58:37|0.01273
05:58:37|0.012711
05:58:38|0.012711
05:58:39|0.01272
05:58:40|0.01272
05:58:42|0.01272
05:58:43|0.012711
05:58:43|0.01277
05:58:44|0.012729
05:58:45|0.012737
05:58:47|0.012775
05:58:48|0.012764
05:58:49|0.012794
05:58:49|0.012755
05:58:50|0.012755
05:58:51|0.012755
05:58:52|0.012787
05:58:53|0.01276
05:58:54|0.012764
05:58:55|0.012791
05:58:57|0.012791
05:58:58|0.012791
05:58:59|0.012769
05:59:00|0.012783
05:59:01|0.012798
05:59:02|0.01282
05:59:04|0.012821
05:59:05|0.01282
05:59:06|0.012852
05:59:07|0.012863
05:59:08|0.01285
05:59:09|0.012857
05:59:10|0.012856
05:59:11|0.01285
05:59:12|0.012856
05:59:13|0.012856
05:59:14|0.012821
05:59:15|0.012821
05:59:16|0.012817
05:59:17|0.01285
05:59:18|0.012809
05:59:19|0.01278
05:59:20|0.01278
05:59:21|0.012777
05:59:22|0.012743
05:59:23|0.012745
05:59:24|0.01276
05:59:25|0.012711
05:59:26|0.012711
05:59:27|0.012793
05:59:28|0.01279
05:59:29|0.012784
05:59:30|0.012784
05:59:31|0.012762
05:59:32|0.012769
05:59:33|0.012736
05:59:34|0.012736
05:59:35|0.012759
05:59:36|0.01278
05:59:38|0.01278
05:59:38|0.01278
05:59:39|0.012787
05:59:40|0.012787
05:59:41|0.012713
05:59:42|0.012755
05:59:43|0.012774
05:59:44|0.012774
05:59:50|0.0127
05:59:51|0.0127
05:59:52|0.0127
05:59:53|0.012739
05:59:54|0.012739
05:59:55|0.01275
05:59:56|0.01275
05:59:57|0.012731
05:59:58|0.012731
05:59:59|0.012731
06:00:00|0.012747
06:00:02|0.012731
06:00:02|0.012731
06:00:04|0.012719
06:00:05|0.012719
06:00:06|0.012719
06:00:07|0.012719
06:00:08|0.012719
06:00:09|0.012719
06:00:10|0.012719
06:00:11|0.012671
06:00:12|0.012699
06:00:13|0.012699
06:00:14|0.012695
06:00:15|0.012661
06:00:16|0.012661
06:00:17|0.012691
06:00:18|0.012661
06:00:19|0.012674
06:00:20|0.012648
06:00:21|0.012677
06:00:22|0.012675
06:00:23|0.012658
06:00:24|0.012656
06:00:25|0.012656
06:00:26|0.0127
06:00:27|0.0127
06:00:28|0.012692
06:00:29|0.012692
06:00:30|0.0127
06:00:31|0.0127
06:00:32|0.012687
06:00:33|0.012699
06:00:34|0.012699
06:00:35|0.012714
06:00:36|0.012699
06:00:37|0.012699
06:00:38|0.012675
06:00:39|0.01268
06:00:40|0.012716
06:00:41|0.012716
06:00:42|0.012698
06:00:43|0.012698
06:00:44|0.012716
06:00:45|0.0127
06:00:46|0.012716
06:00:47|0.012716
06:00:48|0.012694
06:00:49|0.012714
06:00:50|0.012714
06:00:51|0.012714
06:00:52|0.012714
06:00:53|0.012714
06:00:54|0.012714
06:00:55|0.012695
06:00:56|0.012695
06:00:57|0.012714
06:00:58|0.01275
06:00:59|0.012747
06:01:00|0.012702
06:01:02|0.012701
06:01:03|0.012731
06:01:03|0.012731
06:01:05|0.012731
06:01:06|0.012748
06:01:07|0.012743
06:01:08|0.012743
06:01:09|0.012743
06:01:10|0.012725
06:01:11|0.012725
06:01:12|0.012725
06:01:13|0.012744
06:01:14|0.012711
06:01:15|0.012711
06:01:16|0.012722
06:01:17|0.012722
06:01:18|0.012714
06:01:19|0.012714
06:01:20|0.012714
06:01:22|0.012758
06:01:22|0.012758
06:01:23|0.012758
06:01:24|0.012572
06:01:25|0.012615
06:01:26|0.012621
06:01:27|0.012582
06:01:28|0.012582
06:01:29|0.012603
06:01:30|0.012603
06:01:31|0.012602
06:01:32|0.012617
06:01:33|0.012608
06:01:34|0.012618
06:01:35|0.012603
06:01:36|0.012603
06:01:37|0.012622
06:01:38|0.01263
06:01:39|0.012618
06:01:40|0.012635
06:01:41|0.012645
06:01:42|0.012661
06:01:43|0.012661
06:01:44|0.012648
06:01:45|0.012643
06:01:46|0.012643
06:01:47|0.012657
06:01:48|0.012657
06:01:49|0.012657
06:01:50|0.012652
06:01:51|0.012742
06:01:52|0.012742
06:01:53|0.012736
06:01:54|0.01269
06:01:55|0.012705
06:01:56|0.012742
06:01:57|0.012742
06:01:58|0.012742
06:01:59|0.01272
06:02:00|0.01272
06:02:02|0.01272
06:02:03|0.012742
06:02:04|0.012742
06:02:06|0.012728
06:02:06|0.012728
06:02:07|0.012728
06:02:09|0.012742
06:02:10|0.012742
06:02:11|0.012741
06:02:12|0.012741
06:02:13|0.012728
06:02:14|0.01274
06:02:14|0.012721
06:02:15|0.012721
06:02:16|0.012737
06:02:17|0.012728
06:02:19|0.012728
06:02:19|0.012728
06:02:21|0.01272
06:02:21|0.01272
06:02:23|0.01272
06:02:24|0.012705
06:02:24|0.012705
06:02:25|0.012689
06:02:27|0.012661
06:02:28|0.012706
06:02:29|0.012665
06:02:30|0.012665
06:02:31|0.012665
06:02:32|0.012665
06:02:33|0.012725
06:02:34|0.012725
06:02:35|0.012725
06:02:36|0.012663
06:02:37|0.012663
06:02:38|0.012651
06:02:39|0.012651
06:02:40|0.012687
06:02:41|0.01273
06:02:43|0.01272
06:02:43|0.012707
06:02:44|0.012707
06:02:45|0.012708
06:02:46|0.012767
06:02:47|0.012753
06:02:48|0.012756
06:02:49|0.012756
06:02:50|0.012794
06:02:51|0.012766
06:02:52|0.012744
06:02:53|0.012798
06:02:54|0.012798
06:02:55|0.012797
06:02:56|0.012762
06:02:57|0.012797
06:02:58|0.012797
06:02:59|0.012799
06:03:00|0.012768
06:03:01|0.012785
06:03:03|0.012785
06:03:04|0.012745
06:03:05|0.012783
06:03:06|0.012777
06:03:08|0.01275
06:03:09|0.0128
06:03:10|0.012784
06:03:11|0.012804
06:03:11|0.01278
06:03:13|0.012778
06:03:14|0.012783
06:03:15|0.012783
06:03:16|0.012802
06:03:16|0.0128
06:03:18|0.012752
06:03:18|0.012752
06:03:20|0.012791
06:03:20|0.012783
06:03:22|0.012783
06:03:22|0.012783
06:03:23|0.012783
06:03:25|0.012757
06:03:26|0.012753
06:03:27|0.012727
06:03:28|0.012694
06:03:29|0.01265
06:03:29|0.01265
06:03:31|0.012677
06:03:31|0.012685
06:03:33|0.01269
06:03:33|0.0127
06:03:34|0.0127
06:03:35|0.012705
06:03:37|0.012705
06:03:37|0.012707
06:03:39|0.012709
06:03:40|0.012709
06:03:41|0.012709
06:03:42|0.012718
06:03:43|0.012719
06:03:44|0.012719
06:03:45|0.012719
06:03:46|0.012719
06:03:47|0.012726
06:03:48|0.012772
06:03:49|0.012772
06:03:50|0.012772
06:03:51|0.012735
06:03:52|0.012695
06:03:53|0.012752
06:03:54|0.012726
06:03:55|0.012686
06:03:56|0.012686
06:03:57|0.012718
06:03:58|0.012722
06:03:59|0.012703
06:04:00|0.012687
06:04:01|0.012718
06:04:02|0.012718
06:04:03|0.012718
06:04:05|0.012713
06:04:05|0.012713
06:04:07|0.012709
06:04:07|0.012709
06:04:08|0.012709
06:04:10|0.012707
06:04:10|0.012731
06:04:12|0.012741
06:04:13|0.01275
06:04:14|0.012773
06:04:15|0.012777
06:04:16|0.012799
06:04:17|0.012791
06:04:18|0.012781
06:04:19|0.012826
06:04:20|0.012829
06:04:20|0.012826
06:04:21|0.012825
06:04:22|0.012826
06:04:24|0.012812
06:04:25|0.012786
06:04:26|0.012806
06:04:26|0.012784
06:04:28|0.01281
06:04:29|0.012845
06:04:30|0.012818
06:04:31|0.012819
06:04:32|0.012811
06:04:33|0.012759
06:04:34|0.012812
06:04:35|0.012809
06:04:36|0.012803
06:04:37|0.012773
06:04:38|0.012773
06:04:39|0.012773
06:04:39|0.012785
06:04:41|0.012787
06:04:42|0.012787
06:04:43|0.01281
06:04:44|0.012795
06:04:44|0.012791
06:04:45|0.012791
06:04:47|0.012791
06:04:47|0.012762
06:04:49|0.012785
06:04:50|0.012787
06:04:50|0.012787
06:04:52|0.012786
06:04:53|0.012763
06:04:53|0.012763
06:04:54|0.012763
06:04:56|0.012763
06:04:57|0.012762
06:04:58|0.01278
06:04:59|0.012764
06:05:00|0.012764
06:05:00|0.012789
06:05:02|0.012764
06:05:02|0.01273
06:05:04|0.012754
06:05:04|0.012754
06:05:06|0.012756
06:05:07|0.012734
06:05:09|0.012734
06:05:10|0.012734
06:05:10|0.012755
06:05:12|0.012755
06:05:13|0.012755
06:05:13|0.012755
06:05:14|0.012755
06:05:15|0.012755
06:05:16|0.012755
06:05:17|0.012746
06:05:18|0.012754
06:05:19|0.012754
06:05:21|0.012754
06:05:21|0.012754
06:05:22|0.012755
06:05:24|0.012755
06:05:24|0.012741
06:05:25|0.012734
06:05:27|0.012737
06:05:28|0.012754
06:05:28|0.012753
06:05:30|0.012753
06:05:31|0.012753
06:05:32|0.012752
06:05:33|0.012759
06:05:34|0.012759
06:05:35|0.012759
06:05:36|0.012759
06:05:37|0.012759
06:05:38|0.01276
06:05:38|0.01276
06:05:40|0.01276
06:05:41|0.012752
06:05:42|0.012752
06:05:43|0.012752
06:05:44|0.01276
06:05:45|0.01276
06:05:46|0.01276
06:05:47|0.01276
06:05:48|0.01276
06:05:49|0.01276
06:05:49|0.012758
06:05:51|0.012758
06:05:52|0.012764
06:05:53|0.012797
06:05:54|0.012797
06:05:55|0.012799
06:05:56|0.012799
06:05:57|0.012799
06:05:58|0.012799
06:05:59|0.012821
06:06:00|0.012849
06:06:01|0.012827
06:06:02|0.01281
06:06:03|0.012875
06:06:04|0.012872
06:06:05|0.012874
06:06:07|0.01282
06:06:08|0.01282
06:06:08|0.01282
06:06:09|0.01282
06:06:10|0.012819
06:06:12|0.012863
06:06:13|0.012863
06:06:14|0.012863
06:06:15|0.01285
06:06:16|0.01285
06:06:17|0.012872
06:06:18|0.012844
06:06:19|0.01285
06:06:20|0.012852
06:06:21|0.012865
06:06:22|0.012914
06:06:23|0.012914
06:06:24|0.012918
06:06:25|0.012924
06:06:25|0.012955
06:06:27|0.012951
06:06:27|0.012955
06:06:29|0.012951
06:06:30|0.012956
06:06:31|0.012958
06:06:32|0.012963
06:06:33|0.012939
06:06:34|0.012955
06:06:35|0.012955
06:06:36|0.01295
06:06:37|0.01295
06:06:38|0.012963
06:06:39|0.012969
06:06:40|0.012969
06:06:41|0.012969
06:06:42|0.012969
06:06:43|0.012969
06:06:44|0.012971
06:06:45|0.01298
06:06:46|0.01298
06:06:47|0.01297
06:06:48|0.01298
06:06:49|0.013
06:06:50|0.012999
06:06:51|0.013
06:06:52|0.012988
06:06:53|0.013
06:06:54|0.013
06:06:55|0.012998
06:06:56|0.013
06:06:57|0.013024
06:06:58|0.013024
06:06:59|0.013081
06:07:00|0.013053
06:07:01|0.0131
06:07:02|0.013084
06:07:03|0.0131
06:07:04|0.0131
06:07:05|0.0131
06:07:07|0.0131
06:07:08|0.013102
06:07:09|0.013101
06:07:10|0.013169
06:07:12|0.013163
06:07:12|0.013138
06:07:14|0.01306
06:07:15|0.013092
06:07:16|0.013108
06:07:17|0.013138
06:07:18|0.013113
06:07:19|0.013114
06:07:20|0.013139
06:07:21|0.013179
06:07:22|0.013114
06:07:23|0.013199
06:07:24|0.013263
06:07:25|0.01327
06:07:26|0.013299
06:07:27|0.013273
06:07:28|0.01328
06:07:29|0.01326
06:07:30|0.013259
06:07:31|0.013255
06:07:32|0.013257
06:07:33|0.013332
06:07:34|0.013332
06:07:35|0.013324
06:07:36|0.01332
06:07:37|0.013266
06:07:38|0.013351
06:07:39|0.013394
06:07:40|0.013389
06:07:41|0.013356
06:07:42|0.01339
06:07:43|0.013355
06:07:44|0.013324
06:07:45|0.013355
06:07:46|0.013378
06:07:47|0.013383
06:07:48|0.013376
06:07:49|0.013383
06:07:50|0.013389
06:07:51|0.013369
06:07:52|0.0134
06:07:53|0.0134
06:07:54|0.01338
06:07:55|0.01338
06:07:56|0.01338
06:07:57|0.013366
06:07:58|0.01329
06:07:59|0.013373
06:08:00|0.013385
06:08:01|0.013382
06:08:02|0.013383
06:08:03|0.013342
06:08:04|0.013313
06:08:05|0.013278
06:08:06|0.013289
06:08:07|0.013212
06:08:09|0.013214
06:08:09|0.013233
06:08:10|0.013228
06:08:11|0.013208
06:08:13|0.013197
06:08:14|0.0132
06:08:15|0.01317
06:08:16|0.01317
06:08:17|0.01318
06:08:18|0.013165
06:08:19|0.013143
06:08:20|0.013139
06:08:21|0.013136
06:08:22|0.013145
06:08:23|0.013145
06:08:25|0.013089
06:08:25|0.013109
06:08:26|0.013086
06:08:27|0.013156
06:08:28|0.0132
06:08:29|0.013153
06:08:30|0.01312
06:08:31|0.013145
06:08:32|0.013151
06:08:33|0.013177
06:08:34|0.013156
06:08:35|0.013149
06:08:36|0.013189
06:08:37|0.013189
06:08:38|0.013153
06:08:39|0.01317
06:08:40|0.01315
06:08:41|0.013149
06:08:42|0.013149
06:08:43|0.013148
06:08:44|0.01315
06:08:45|0.01315
06:08:46|0.01315
06:08:47|0.013149
06:08:48|0.013149
06:08:49|0.01315
06:08:50|0.01315
06:08:51|0.013214
06:08:52|0.013227
06:08:53|0.013227
06:08:55|0.013265
06:08:55|0.013265
06:08:56|0.013265
06:08:57|0.013226
06:08:59|0.013226
06:08:59|0.013225
06:09:00|0.013225
06:09:01|0.013198
06:09:02|0.013216
06:09:03|0.013198
06:09:04|0.013215
06:09:05|0.013224
06:09:06|0.013224
06:09:07|0.013224
06:09:09|0.01322
06:09:10|0.01322
06:09:11|0.013223
06:09:12|0.013223
06:09:13|0.013349
06:09:14|0.013339
06:09:15|0.013339
06:09:16|0.013377
06:09:17|0.013299
06:09:18|0.013341
06:09:19|0.013331
06:09:20|0.013352
06:09:21|0.013352
06:09:22|0.013341
06:09:23|0.013364
06:09:24|0.013364
06:09:25|0.013364
06:09:26|0.013364
06:09:26|0.013364
06:09:28|0.01337
06:09:28|0.01337
06:09:29|0.013358
06:09:31|0.013364
06:09:31|0.013351
06:09:33|0.013347
06:09:34|0.013352
06:09:35|0.013364
06:09:35|0.01338
06:09:37|0.013385
06:09:38|0.013385
06:09:39|0.013386
06:09:40|0.013438
06:09:40|0.0135
06:09:42|0.0135
06:09:43|0.013493
06:09:43|0.013444
06:09:44|0.013519
06:09:46|0.013474
06:09:47|0.013534
06:09:47|0.013534
06:09:49|0.013493
06:09:50|0.013499
06:09:51|0.013446
06:09:52|0.013407
06:09:53|0.013308
06:09:53|0.013335
06:09:55|0.013312
06:09:56|0.013309
06:09:57|0.013295
06:09:57|0.013203
06:09:59|0.013249
06:10:00|0.013256
06:10:00|0.0133
06:10:02|0.01333
06:10:03|0.013314
06:10:04|0.01342
06:10:05|0.01342
06:10:05|0.013371
06:10:06|0.013417
06:10:08|0.01342
06:10:09|0.013429
06:10:10|0.01339
06:10:12|0.013377
06:10:12|0.013413
06:10:13|0.013398
06:10:14|0.013406
06:10:15|0.013442
06:10:17|0.013382
06:10:17|0.013381
06:10:19|0.01342
06:10:20|0.013383
06:10:20|0.013371
06:10:21|0.01337
06:10:22|0.013334
06:10:23|0.013334
06:10:24|0.013438
06:10:25|0.013361
06:10:27|0.013391
06:10:28|0.013389
06:10:28|0.013389
06:10:30|0.013381
06:10:30|0.013378
06:10:31|0.01342
06:10:33|0.013409
06:10:34|0.013391
06:10:34|0.013395
06:10:35|0.0134
06:10:36|0.013364
06:10:37|0.013364
06:10:38|0.01339
06:10:39|0.0134
06:10:41|0.013354
06:10:42|0.013354
06:10:43|0.013388
06:10:44|0.0134
06:10:44|0.013395
06:10:46|0.013399
06:10:47|0.013373
06:10:48|0.0134
06:10:48|0.013353
06:10:49|0.013306
06:10:50|0.01335
06:10:51|0.013358
06:10:53|0.013327
06:10:53|0.0133
06:10:54|0.01321
06:10:56|0.013255
06:10:56|0.013247
06:10:57|0.01319
06:10:58|0.013219
06:10:59|0.013189
06:11:00|0.013121
06:11:01|0.013159
06:11:02|0.013156
06:11:04|0.013268
06:11:05|0.013291
06:11:05|0.013302
06:11:07|0.01326
06:11:07|0.013193
06:11:08|0.01325
06:11:09|0.013246
06:11:11|0.01326
06:11:12|0.013282
06:11:13|0.013312
06:11:14|0.013326
06:11:15|0.013323
06:11:16|0.013354
06:11:17|0.01334
06:11:19|0.013344
06:11:19|0.01336
06:11:20|0.01336
06:11:21|0.013388
06:11:22|0.013397
06:11:23|0.013397
06:11:24|0.013369
06:11:25|0.013399
06:11:26|0.0134
06:11:28|0.013492
06:11:29|0.013551
06:11:30|0.01356
06:11:31|0.013551
06:11:32|0.013595
06:11:33|0.013623
06:11:34|0.013626
06:11:35|0.013626
06:11:36|0.013618
06:11:37|0.0136
06:11:38|0.013595
06:11:39|0.013597
06:11:40|0.013622
06:11:41|0.013626
06:11:42|0.013617
06:11:43|0.013626
06:11:44|0.013611
06:11:45|0.013592
06:11:46|0.013595
06:11:47|0.013578
06:11:48|0.013547
06:11:49|0.013566
06:11:50|0.013566
06:11:51|0.013562
06:11:52|0.013537
06:11:54|0.013566
06:11:54|0.013566
06:11:55|0.013562
06:11:56|0.013566
06:11:57|0.013566
06:11:58|0.013566
06:11:59|0.013543
06:12:00|0.013566
06:12:01|0.013566
06:12:02|0.013563
06:12:03|0.013467
06:12:04|0.013519
06:12:05|0.013523
06:12:06|0.013523
06:12:07|0.013516
06:12:08|0.013566
06:12:09|0.013571
06:12:10|0.013599
06:12:12|0.01361
06:12:13|0.013618
06:12:14|0.013625
06:12:15|0.013634
06:12:16|0.013614
06:12:17|0.013581
06:12:18|0.013599
06:12:19|0.013594
06:12:21|0.013598
06:12:21|0.013574
06:12:22|0.013605
06:12:23|0.013574
06:12:25|0.013571
06:12:26|0.013574
06:12:26|0.013569
06:12:28|0.013574
06:12:29|0.013574
06:12:30|0.013559
06:12:31|0.013557
06:12:32|0.0135
06:12:33|0.013485
06:12:34|0.013493
06:12:35|0.013493
06:12:35|0.013493
06:12:36|0.013513
06:12:38|0.013497
06:12:39|0.013554
06:12:40|0.013553
06:12:41|0.013508
06:12:42|0.013513
06:12:43|0.0135
06:12:44|0.013512
06:12:45|0.013507
06:12:46|0.013502
06:12:47|0.013502
06:12:48|0.013502
06:12:48|0.013569
06:12:50|0.013596
06:12:50|0.013569
06:12:51|0.01345
06:12:53|0.013486
06:12:54|0.013553
06:12:55|0.01352
06:12:56|0.01352
06:12:57|0.01352
06:12:58|0.013521
06:12:58|0.013539
06:13:00|0.013488
06:13:00|0.013488
06:13:02|0.01351
06:13:02|0.013517
06:13:04|0.013492
06:13:04|0.013492
06:13:06|0.013496
06:13:07|0.013497
06:13:08|0.013517
06:13:09|0.013516
06:13:10|0.013492
06:13:11|0.0135
06:13:12|0.013492
06:13:14|0.0135
06:13:15|0.013482
06:13:16|0.013492
06:13:18|0.013497
06:13:18|0.013483
06:13:19|0.013499
06:13:20|0.013499
06:13:21|0.0135
06:13:22|0.013552
06:13:23|0.013509
06:13:24|0.0135
06:13:25|0.01354
06:13:26|0.01354
06:13:27|0.013504
06:13:28|0.013487
06:13:29|0.013487
06:13:30|0.013451
06:13:31|0.013484
06:13:32|0.013492
06:13:33|0.013465
06:13:35|0.013525
06:13:35|0.01348
06:13:36|0.01348
06:13:37|0.013484
06:13:38|0.013469
06:13:40|0.013459
06:13:40|0.013444
06:13:41|0.013437
06:13:42|0.01341
06:13:44|0.013441
06:13:44|0.013401
06:13:45|0.013455
06:13:47|0.0134
06:13:47|0.0134
06:13:48|0.013442
06:13:49|0.013401
06:13:51|0.013417
06:13:51|0.013437
06:13:52|0.013437
06:13:53|0.013492
06:13:54|0.013404
06:13:55|0.013432
06:13:56|0.013433
06:13:57|0.013433
06:13:58|0.013434
06:13:59|0.013438
06:14:00|0.013441
06:14:01|0.013441
06:14:02|0.013432
06:14:04|0.013438
06:14:05|0.013443
06:14:05|0.013439
06:14:06|0.013439
06:14:07|0.013439
06:14:08|0.013439
06:14:09|0.01347
06:14:10|0.01347
06:14:12|0.013443
06:14:12|0.013443
06:14:14|0.013443
06:14:15|0.013446
06:14:16|0.013446
06:14:17|0.013446
06:14:18|0.013445
06:14:19|0.013446
06:14:20|0.013459
06:14:21|0.013458
06:14:22|0.013467
06:14:23|0.013466
06:14:24|0.013466
06:14:25|0.013466
06:14:26|0.013459
06:14:27|0.013446
06:14:28|0.013459
06:14:29|0.013468
06:14:30|0.013454
06:14:31|0.013499
06:14:32|0.013469
06:14:33|0.013494
06:14:34|0.013468
06:14:35|0.0135
06:14:36|0.0135
06:14:37|0.013479
06:14:38|0.013491
06:14:39|0.013472
06:14:40|0.0135
06:14:41|0.013513
06:14:42|0.013576
06:14:43|0.0135
06:14:44|0.013509
06:14:45|0.013538
06:14:46|0.013538
06:14:48|0.013458
06:14:48|0.013518
06:14:50|0.0135
06:14:50|0.013496
06:14:51|0.013491
06:14:52|0.013486
06:14:53|0.013486
06:14:55|0.013486
06:14:55|0.013494
06:14:56|0.013498
06:14:57|0.013496
06:14:58|0.013496
06:14:59|0.0135
06:15:00|0.013494
06:15:02|0.013498
06:15:03|0.013497
06:15:03|0.013498
06:15:05|0.013498
06:15:06|0.013497
06:15:07|0.013497
06:15:08|0.013463
06:15:09|0.013464
06:15:10|0.013476
06:15:11|0.013438
06:15:12|0.013403
06:15:13|0.013434
06:15:14|0.013417
06:15:16|0.013417
06:15:17|0.013421
06:15:17|0.013421
06:15:19|0.013401
06:15:20|0.013402
06:15:21|0.013401
06:15:22|0.0134
06:15:23|0.013395
06:15:24|0.013239
06:15:25|0.013271
06:15:26|0.013208
06:15:27|0.013215
06:15:28|0.013204
06:15:29|0.013223
06:15:30|0.013239
06:15:31|0.013255
06:15:32|0.013258
06:15:33|0.013251
06:15:34|0.01328
06:15:35|0.013247
06:15:36|0.013254
06:15:37|0.013255
06:15:38|0.013244
06:15:39|0.013249
06:15:39|0.013248
06:15:41|0.013241
06:15:42|0.013207
06:15:43|0.013202
06:15:44|0.0132
06:15:45|0.013219
06:15:46|0.013217
06:15:47|0.013232
06:15:48|0.013208
06:15:48|0.013183
06:15:49|0.013186
06:15:51|0.013183
06:15:51|0.013041
06:15:53|0.01304
06:15:54|0.013106
06:15:55|0.013079
06:15:55|0.013083
06:15:57|0.013114
06:15:58|0.013134
06:15:58|0.013132
06:16:00|0.013077
06:16:00|0.013136
06:16:02|0.013128
06:16:03|0.013178
06:16:04|0.013165
06:16:05|0.013132
06:16:06|0.013144
06:16:07|0.013185
06:16:08|0.013166
06:16:09|0.013197
06:16:10|0.013193
06:16:10|0.013176
06:16:11|0.013176
06:16:13|0.013171
06:16:14|0.013175
06:16:14|0.013164
06:16:17|0.01315
06:16:17|0.013114
06:16:18|0.013125
06:16:20|0.013116
06:16:21|0.013129
06:16:22|0.013129
06:16:22|0.013128
06:16:24|0.013121
06:16:25|0.013135
06:16:26|0.013128
06:16:27|0.013137
06:16:28|0.013071
06:16:29|0.01307
06:16:30|0.013079
06:16:30|0.013096
06:16:31|0.013084
06:16:33|0.013102
06:16:34|0.013084
06:16:35|0.013093
06:16:36|0.013085
06:16:37|0.013078
06:16:38|0.013078
06:16:39|0.013101
06:16:40|0.013112
06:16:41|0.013101
06:16:42|0.013117
06:16:43|0.013114
06:16:44|0.013086
06:16:44|0.013112
06:16:45|0.013149
06:16:47|0.013149
06:16:48|0.013143
06:16:49|0.013156
06:16:50|0.013156
06:16:51|0.013166
06:16:52|0.013149
06:16:53|0.013089
06:16:54|0.013133
06:16:55|0.013128
06:16:56|0.013128
06:16:57|0.013128
06:16:58|0.013116
06:16:59|0.013128
06:17:00|0.013133
06:17:01|0.013146
06:17:02|0.013103
06:17:03|0.013103
06:17:04|0.013132
06:17:05|0.013106
06:17:06|0.013116
06:17:07|0.013111
06:17:08|0.013114
06:17:09|0.013114
06:17:10|0.013075
06:17:11|0.013119
06:17:12|0.013128
06:17:13|0.013095
06:17:14|0.013089
06:17:15|0.013074
06:17:16|0.013075
06:17:18|0.013088
06:17:18|0.013088
06:17:20|0.013094
06:17:21|0.013095
06:17:22|0.013083
06:17:23|0.013125
06:17:25|0.013128
06:17:25|0.013128
06:17:27|0.013128
06:17:28|0.013159
06:17:29|0.013159
06:17:30|0.013162
06:17:31|0.013131
06:17:32|0.013158
06:17:33|0.01314
06:17:34|0.013155
06:17:35|0.013167
06:17:36|0.013143
06:17:37|0.013143
06:17:38|0.013143
06:17:39|0.013141
06:17:40|0.013143
06:17:41|0.013143
06:17:42|0.013128
06:17:43|0.013128
06:17:44|0.01314
06:17:45|0.01314
06:17:46|0.013128
06:17:47|0.013132
06:17:48|0.013132
06:17:49|0.013132
06:17:50|0.013143
06:17:51|0.013143
06:17:52|0.013143
06:17:53|0.013147
06:17:54|0.013147
06:17:55|0.01314
06:17:56|0.01315
06:17:57|0.013146
06:17:58|0.013146
06:17:59|0.013143
06:18:00|0.013101
06:18:01|0.013141
06:18:02|0.013141
06:18:03|0.01314
06:18:04|0.013137
06:18:05|0.013108
06:18:06|0.013089
06:18:07|0.013114
06:18:09|0.013114
06:18:10|0.013093
06:18:11|0.013093
06:18:12|0.013071
06:18:13|0.013103
06:18:14|0.013067
06:18:15|0.013067
06:18:15|0.013087
06:18:17|0.013086
06:18:18|0.013086
06:18:20|0.013089
06:18:20|0.013086
06:18:22|0.01307
06:18:22|0.01307
06:18:24|0.013088
06:18:25|0.013078
06:18:26|0.013119
06:18:27|0.013078
06:18:28|0.013073
06:18:28|0.013067
06:18:30|0.013041
06:18:31|0.01304
06:18:32|0.013067
06:18:33|0.013065
06:18:34|0.013072
06:18:35|0.013072
06:18:36|0.01307
06:18:37|0.01307
06:18:38|0.013047
06:18:39|0.013047
06:18:39|0.013074
06:18:41|0.013074
06:18:42|0.013041
06:18:43|0.013077
06:18:44|0.013043
06:18:45|0.013042
06:18:46|0.013042
06:18:47|0.013069
06:18:47|0.013069
06:18:49|0.013069
06:18:50|0.013048
06:18:51|0.013067
06:18:52|0.013067
06:18:53|0.013067
06:18:54|0.013044
06:18:55|0.013044
06:18:56|0.013044
06:18:57|0.013041
06:18:58|0.013044
06:18:58|0.01304
06:18:59|0.01304
06:19:01|0.01306
06:19:02|0.012989
06:19:02|0.012978
06:19:03|0.012996
06:19:04|0.012968
06:19:06|0.012954
06:19:07|0.012954
06:19:08|0.012942
06:19:09|0.01291
06:19:10|0.012937
06:19:11|0.012937
06:19:12|0.012908
06:19:13|0.012912
06:19:14|0.012912
06:19:15|0.012912
06:19:16|0.012879
06:19:17|0.012881
06:19:18|0.012884
06:19:20|0.012881
06:19:21|0.012812
06:19:22|0.01287
06:19:24|0.012865
06:19:25|0.012837
06:19:26|0.012823
06:19:26|0.012799
06:19:27|0.012793
06:19:29|0.01278
06:19:30|0.012782
06:19:31|0.012757
06:19:32|0.012752
06:19:32|0.012799
06:19:34|0.012798
06:19:34|0.012763
06:19:36|0.012791
06:19:36|0.012762
06:19:37|0.012762
06:19:39|0.012774
06:19:40|0.012899
06:19:41|0.012862
06:19:42|0.012881
06:19:43|0.012963
06:19:44|0.01294
06:19:45|0.012939
06:19:46|0.01294
06:19:47|0.01294
06:19:48|0.012902
06:19:48|0.012933
06:19:50|0.0129
06:19:51|0.012901
06:19:52|0.012896
06:19:53|0.012921
06:19:54|0.0129
06:19:55|0.012865
06:19:56|0.012865
06:19:57|0.012879
06:19:58|0.01288
06:19:59|0.01288
06:20:00|0.01288
06:20:01|0.01288
06:20:03|0.012909
06:20:04|0.012881
06:20:05|0.01288
06:20:06|0.01288
06:20:07|0.01288
06:20:07|0.012942
06:20:08|0.012946
06:20:09|0.012977
06:20:10|0.012937
06:20:12|0.012937
06:20:13|0.012937
06:20:13|0.012908
06:20:14|0.012908
06:20:15|0.012908
06:20:17|0.012959
06:20:18|0.012956
06:20:18|0.012956
06:20:20|0.012952
06:20:22|0.012925
06:20:23|0.012913
06:20:24|0.012913
06:20:25|0.012913
06:20:26|0.012913
06:20:27|0.012913
06:20:28|0.012921
06:20:29|0.01289
06:20:30|0.01289
06:20:31|0.012925
06:20:32|0.012913
06:20:33|0.012893
06:20:34|0.012878
06:20:35|0.012874
06:20:36|0.012882
06:20:37|0.012867
06:20:38|0.012867
06:20:39|0.01283
06:20:40|0.012831
06:20:41|0.012831
06:20:42|0.012829
06:20:44|0.012868
06:20:44|0.012814
06:20:46|0.012853
06:20:47|0.012852
06:20:47|0.012852
06:20:48|0.012852
06:20:49|0.012859
06:20:50|0.012858
06:20:51|0.012858
06:20:52|0.012858
06:20:53|0.012851
06:20:54|0.012829
06:20:55|0.012859
06:20:57|0.012854
06:20:58|0.012838
06:20:59|0.01283
06:21:00|0.01283
06:21:01|0.012852
06:21:01|0.012852
06:21:03|0.012852
06:21:04|0.012807
06:21:05|0.01283
06:21:06|0.012844
06:21:07|0.012844
06:21:08|0.012851
06:21:09|0.012851
06:21:10|0.012861
06:21:11|0.01286
06:21:11|0.012855
06:21:12|0.012855
06:21:14|0.012865
06:21:15|0.012886
06:21:15|0.012886
06:21:17|0.012886
06:21:17|0.012886
06:21:18|0.012881
06:21:19|0.01288
06:21:21|0.012861
06:21:23|0.012876
06:21:23|0.012878
06:21:25|0.012877
06:21:26|0.012886
06:21:27|0.012899
06:21:28|0.0129
06:21:28|0.012946
06:21:29|0.012939
06:21:31|0.012939
06:21:32|0.012935
06:21:33|0.012935
06:21:34|0.012942
06:21:35|0.012942
06:21:36|0.012937
06:21:36|0.012961
06:21:38|0.012982
06:21:39|0.012928
06:21:39|0.012911
06:21:41|0.012899
06:21:42|0.012911
06:21:43|0.012897
06:21:44|0.012897
06:21:45|0.012911
06:21:46|0.012911
06:21:47|0.012901
06:21:48|0.01292
06:21:49|0.012927
06:21:50|0.01289
06:21:51|0.01289
06:21:52|0.012917
06:21:54|0.012917
06:21:54|0.01285
06:21:55|0.01285
06:21:56|0.012909
06:21:57|0.012905
06:21:58|0.012905
06:21:59|0.012905
06:22:00|0.012905
06:22:01|0.012887
06:22:02|0.012887
06:22:03|0.012887
06:22:04|0.01289
06:22:05|0.01289
06:22:06|0.01289
06:22:07|0.012887
06:22:08|0.01289
06:22:09|0.01289
06:22:10|0.01289
06:22:11|0.01289
06:22:12|0.01289
06:22:13|0.012909
06:22:14|0.012909
06:22:15|0.012909
06:22:16|0.012909
06:22:17|0.0129
06:22:18|0.012928
06:22:19|0.012901
06:22:20|0.012901
06:22:22|0.012927
06:22:23|0.012927
06:22:24|0.012928
06:22:26|0.012928
06:22:27|0.01293
06:22:28|0.01293
06:22:28|0.012873
06:22:30|0.012869
06:22:31|0.012869
06:22:32|0.012827
06:22:33|0.012853
06:22:33|0.012827
06:22:35|0.012843
06:22:36|0.012863
06:22:36|0.012863
06:22:38|0.012875
06:22:39|0.0129
06:22:40|0.0129
06:22:41|0.012859
06:22:41|0.012859
06:22:43|0.012859
06:22:44|0.012863
06:22:45|0.012863
06:22:46|0.012863
06:22:47|0.01288
06:22:47|0.01288
06:22:49|0.012861
06:22:49|0.012881
06:22:51|0.012881
06:22:52|0.012862
06:22:52|0.012863
06:22:54|0.012862
06:22:55|0.0129
06:22:56|0.0129
06:22:57|0.012927
06:22:57|0.012891
06:22:59|0.012891
06:23:00|0.01293
06:23:01|0.012936
06:23:01|0.01293
06:23:03|0.012942
06:23:04|0.012942
06:23:05|0.01293
06:23:06|0.012942
06:23:07|0.012942
06:23:08|0.012942
06:23:09|0.012988
06:23:10|0.012988
06:23:11|0.012988
06:23:12|0.012989
06:23:13|0.012956
06:23:13|0.012989
06:23:15|0.012989
06:23:15|0.013
06:23:17|0.013
06:23:18|0.013034
06:23:19|0.013037
06:23:19|0.013043
06:23:21|0.013022
06:23:22|0.013004
06:23:23|0.012977
06:23:24|0.013022
06:23:25|0.013031
06:23:26|0.013027
06:23:27|0.013048
06:23:28|0.013048
06:23:29|0.013051
06:23:31|0.013052
06:23:32|0.01306
06:23:33|0.01306
06:23:34|0.013047
06:23:35|0.01305
06:23:36|0.013039
06:23:37|0.013039
06:23:38|0.01305
06:23:39|0.013042
06:23:40|0.013049
06:23:41|0.013049
06:23:42|0.013063
06:23:43|0.013066
06:23:44|0.013113
06:23:45|0.01311
06:23:46|0.013121
06:23:47|0.013131
06:23:48|0.013115
06:23:49|0.013115
06:23:50|0.013102
06:23:51|0.013102
06:23:52|0.0131
06:23:53|0.013094
06:23:54|0.013185
06:23:55|0.013188
06:23:56|0.013175
06:23:57|0.013107
06:23:58|0.013145
06:24:00|0.01312
06:24:01|0.01312
06:24:01|0.013145
06:24:02|0.013145
06:24:03|0.013112
06:24:04|0.013145
06:24:06|0.013075
06:24:06|0.013089
06:24:07|0.013077
06:24:08|0.01307
06:24:09|0.013063
06:24:10|0.01304
06:24:12|0.013115
06:24:12|0.013115
06:24:13|0.013115
06:24:14|0.013064
06:24:15|0.013064
06:24:16|0.013064
06:24:17|0.013087
06:24:18|0.013073
06:24:19|0.0131
06:24:20|0.013091
06:24:22|0.013078
06:24:22|0.013078
06:24:24|0.01308
06:24:26|0.013091
06:24:27|0.013059
06:24:28|0.013059
06:24:29|0.013059
06:24:29|0.013121
06:24:31|0.013113
06:24:32|0.013097
06:24:32|0.013097
06:24:34|0.013097
06:24:35|0.013101
06:24:36|0.013064
06:24:37|0.01306
06:24:38|0.01306
06:24:39|0.01306
06:24:40|0.013068
06:24:41|0.013068
06:24:42|0.013067
06:24:44|0.013076
06:24:44|0.013069
06:24:46|0.01309
06:24:47|0.013071
06:24:48|0.01306
06:24:49|0.013069
06:24:50|0.013068
06:24:51|0.013072
06:24:52|0.013069
06:24:52|0.013069
06:24:54|0.013077
06:24:55|0.013035
06:24:56|0.013035
06:24:57|0.013035
06:24:58|0.013005
06:24:58|0.012944
06:24:59|0.013006
06:25:01|0.013006
06:25:01|0.012971
06:25:02|0.012965
06:25:04|0.012972
06:25:05|0.012964
06:25:05|0.012933
06:25:06|0.012981
06:25:07|0.012927
06:25:09|0.012927
06:25:09|0.012948
06:25:11|0.012927
06:25:11|0.012925
06:25:13|0.012948
06:25:14|0.012926
06:25:15|0.012968
06:25:15|0.012919
06:25:16|0.012955
06:25:17|0.012955
06:25:19|0.012967
06:25:20|0.012966
06:25:21|0.012966
06:25:22|0.012968
06:25:22|0.012968
06:25:23|0.012968
06:25:25|0.012968
06:25:27|0.012959
06:25:28|0.012962
06:25:29|0.012927
06:25:31|0.012927
06:25:31|0.012927
06:25:33|0.012926
06:25:33|0.012926
06:25:35|0.012941
06:25:36|0.012968
06:25:37|0.012968
06:25:38|0.012958
06:25:39|0.012952
06:25:40|0.012952
06:25:41|0.012958
06:25:42|0.012965
06:25:43|0.01302
06:25:45|0.013007
06:25:46|0.013023
06:25:46|0.013025
06:25:47|0.013032
06:25:48|0.012996
06:25:50|0.012989
06:25:51|0.012966
06:25:52|0.013005
06:25:53|0.013
06:25:54|0.013
06:25:55|0.013
06:25:55|0.013
06:25:57|0.013
06:25:58|0.012989
06:25:58|0.012989
06:26:00|0.012988
06:26:00|0.012968
06:26:01|0.012968
06:26:03|0.012981
06:26:04|0.012981
06:26:05|0.012981
06:26:06|0.01298
06:26:06|0.012966
06:26:08|0.012978
06:26:09|0.012979
06:26:10|0.01298
06:26:10|0.01298
06:26:11|0.01298
06:26:12|0.01298
06:26:13|0.012938
06:26:14|0.012946
06:26:16|0.012928
06:26:17|0.012926
06:26:17|0.01294
06:26:18|0.01294
06:26:19|0.01294
06:26:20|0.012949
06:26:22|0.012949
06:26:22|0.012962
06:26:24|0.012962
06:26:24|0.012979
06:26:26|0.012974
06:26:28|0.012966
06:26:29|0.012954
06:26:30|0.012954
06:26:31|0.012969
06:26:31|0.012979
06:26:33|0.012979
06:26:33|0.012979
06:26:34|0.012979
06:26:35|0.012952
06:26:37|0.012949
06:26:38|0.012949
06:26:38|0.012949
06:26:39|0.012966
06:26:40|0.012941
06:26:42|0.012954
06:26:43|0.012963
06:26:44|0.012963
06:26:45|0.01294
06:26:46|0.01294
06:26:46|0.012942
06:26:47|0.012942
06:26:49|0.01295
06:26:49|0.012944
06:26:50|0.012927
06:26:51|0.012951
06:26:52|0.012951
06:26:53|0.012926
06:26:54|0.012926
06:26:56|0.012927
06:26:56|0.012927
06:26:57|0.012901
06:26:59|0.012897
06:27:00|0.012898
06:27:00|0.012891
06:27:02|0.01283
06:27:02|0.012833
06:27:03|0.012871
06:27:04|0.012871
06:27:05|0.012833
06:27:06|0.012827
06:27:07|0.01282
06:27:08|0.012832
06:27:09|0.012833
06:27:11|0.012837
06:27:11|0.012837
06:27:12|0.012872
06:27:13|0.012872
06:27:14|0.012858
06:27:15|0.012859
06:27:17|0.012837
06:27:18|0.012876
06:27:18|0.012876
06:27:20|0.012859
06:27:20|0.012854
06:27:21|0.012854
06:27:22|0.012851
06:27:23|0.012854
06:27:24|0.012854
06:27:25|0.012854
06:27:26|0.012872
06:27:28|0.012855
06:27:29|0.012855
06:27:30|0.012857
06:27:31|0.012857
06:27:33|0.012857
06:27:33|0.012857
06:27:35|0.01287
06:27:36|0.012851
06:27:37|0.012851
06:27:38|0.012872
06:27:38|0.012872
06:27:39|0.012874
06:27:40|0.012876
06:27:41|0.012876
06:27:42|0.012876
06:27:44|0.012876
06:27:44|0.012851
06:27:45|0.012868
06:27:47|0.012868
06:27:48|0.012868
06:27:49|0.012868
06:27:50|0.012869
06:27:51|0.012869
06:27:51|0.012869
06:27:53|0.01285
06:27:54|0.012796
06:27:55|0.01276
06:27:56|0.01276
06:27:57|0.01276
06:27:59|0.012761
06:27:59|0.012788
06:28:00|0.012788
06:28:01|0.012788
06:28:02|0.01276
06:28:03|0.01276
06:28:04|0.012764
06:28:05|0.012764
06:28:06|0.012731
06:28:08|0.012728
06:28:08|0.012712
06:28:09|0.012712
06:28:10|0.012712
06:28:11|0.012702
06:28:12|0.012712
06:28:13|0.012698
06:28:14|0.012698
06:28:15|0.012695
06:28:16|0.012695
06:28:17|0.012694
06:28:18|0.012695
06:28:19|0.012675
06:28:20|0.012682
06:28:21|0.012673
06:28:23|0.012672
06:28:24|0.012672
06:28:25|0.012705
06:28:26|0.012742
06:28:27|0.012716
06:28:28|0.012706
06:28:30|0.012707
06:28:30|0.012707
06:28:32|0.012711
06:28:33|0.012711
06:28:34|0.012712
06:28:35|0.012709
06:28:35|0.012715
06:28:37|0.012717
06:28:38|0.012741
06:28:39|0.012741
06:28:40|0.012741
06:28:41|0.012741
06:28:42|0.012741
06:28:42|0.012741
06:28:44|0.01275
06:28:44|0.01275
06:28:46|0.01276
06:28:46|0.012775
06:28:48|0.012775
06:28:48|0.012787
06:28:50|0.012763
06:28:51|0.012763
06:28:52|0.012763
06:28:53|0.0127
06:28:53|0.012759
06:28:54|0.012745
06:28:56|0.012745
06:28:57|0.012743
06:28:58|0.012688
06:28:58|0.012688
06:29:00|0.012705
06:29:01|0.012688
06:29:02|0.012688
06:29:03|0.012688
06:29:04|0.01271
06:29:05|0.012753
06:29:06|0.01271
06:29:07|0.012738
06:29:08|0.012709
06:29:09|0.012756
06:29:10|0.012756
06:29:11|0.012742
06:29:12|0.012771
06:29:13|0.01278
06:29:14|0.012754
06:29:15|0.012754
06:29:16|0.012752
06:29:17|0.012752
06:29:19|0.012778
06:29:19|0.012754
06:29:20|0.012754
06:29:21|0.012754
06:29:22|0.012754
06:29:23|0.012776
06:29:24|0.012797
06:29:25|0.012797
06:29:26|0.012797
06:29:27|0.012782
06:29:29|0.012782
06:29:30|0.012782
06:29:32|0.0128
06:29:33|0.012799
06:29:34|0.012775
06:29:34|0.012775
06:29:36|0.012766
06:29:37|0.012766
06:29:38|0.012766
06:29:39|0.012748
06:29:40|0.012784
06:29:41|0.012785
06:29:42|0.01277
06:29:43|0.012783
06:29:44|0.012797
06:29:45|0.012797
06:29:46|0.012785
06:29:48|0.012785
06:29:49|0.012785
06:29:50|0.012785
06:29:51|0.012783
06:29:52|0.012794
06:29:53|0.012794
06:29:53|0.012794
06:29:55|0.012794
06:29:56|0.012745
06:29:57|0.012748
06:29:58|0.012748
06:29:59|0.012785
06:30:00|0.012785
06:30:01|0.012785
06:30:02|0.012763
06:30:03|0.012776
06:30:04|0.012776
06:30:06|0.012901
06:30:06|0.012948
06:30:07|0.012948
06:30:08|0.012916
06:30:09|0.012948
06:30:10|0.012928
06:30:11|0.012937
06:30:12|0.012936
06:30:13|0.012928
06:30:14|0.012935
06:30:16|0.012937
06:30:17|0.012937
06:30:17|0.012901
06:30:19|0.012933
06:30:19|0.012901
06:30:20|0.01293
06:30:22|0.012906
06:30:23|0.012906
06:30:23|0.012887
06:30:24|0.012879
06:30:25|0.012906
06:30:26|0.012894
06:30:27|0.012894
06:30:28|0.012894
06:30:30|0.012883
06:30:31|0.012854
06:30:33|0.012889
06:30:33|0.012896
06:30:35|0.012896
06:30:36|0.012862
06:30:37|0.012862
06:30:37|0.012862
06:30:39|0.012902
06:30:40|0.012889
06:30:41|0.012889
06:30:41|0.012889
06:30:43|0.012862
06:30:44|0.012862
06:30:45|0.012862
06:30:46|0.012862
06:30:47|0.012875
06:30:48|0.012875
06:30:49|0.012888
06:30:50|0.012862
06:30:51|0.012878
06:30:52|0.012856
06:30:53|0.012851
06:30:54|0.012851
06:30:55|0.012815
06:30:56|0.012815
06:30:57|0.012816
06:30:58|0.012816
06:30:59|0.012786
06:31:00|0.012852
06:31:01|0.012844
06:31:02|0.01279
06:31:03|0.012789
06:31:04|0.012789
06:31:05|0.012836
06:31:06|0.012836
06:31:07|0.012763
06:31:08|0.012804
06:31:09|0.012804
06:31:10|0.01277
06:31:11|0.012764
06:31:12|0.012796
06:31:13|0.012796
06:31:14|0.012793
06:31:15|0.012793
06:31:16|0.01277
06:31:17|0.01277
06:31:18|0.012771
06:31:19|0.012771
06:31:20|0.012771
06:31:21|0.012834
06:31:23|0.012798
06:31:23|0.012798
06:31:24|0.012796
06:31:25|0.012815
06:31:26|0.012816
06:31:27|0.012794
06:31:28|0.012827
06:31:29|0.012827
06:31:30|0.012833
06:31:32|0.012833
06:31:33|0.01283
06:31:35|0.012827
06:31:36|0.012827
06:31:37|0.012828
06:31:38|0.012835
06:31:39|0.012835
06:31:40|0.012809
06:31:41|0.012808
06:31:42|0.012797
06:31:43|0.012797
06:31:44|0.012797
06:31:45|0.012816
06:31:47|0.012794
06:31:48|0.012793
06:31:48|0.012788
06:31:50|0.012788
06:31:51|0.012764
06:31:51|0.01275
06:31:52|0.01275
06:31:53|0.012748
06:31:54|0.012744
06:31:56|0.012709
06:31:56|0.012709
06:31:57|0.0127
06:31:58|0.0127
06:31:59|0.01272
06:32:00|0.012661
06:32:02|0.012649
06:32:02|0.012662
06:32:04|0.012633
06:32:04|0.012651
06:32:05|0.01263
06:32:06|0.012621
06:32:07|0.01264
06:32:08|0.012611
06:32:09|0.012601
06:32:10|0.012601
06:32:11|0.01262
06:32:13|0.012643
06:32:13|0.01267
06:32:15|0.01267
06:32:16|0.012644
06:32:17|0.012601
06:32:17|0.012601
06:32:19|0.012602
06:32:20|0.012637
06:32:21|0.012634
06:32:22|0.012585
06:32:23|0.012596
06:32:23|0.012608
06:32:25|0.012606
06:32:25|0.012631
06:32:26|0.012585
06:32:28|0.012596
06:32:28|0.012596
06:32:30|0.012628
06:32:30|0.012625
06:32:32|0.0126
06:32:34|0.012601
06:32:34|0.012617
06:32:36|0.0126
06:32:37|0.012623
06:32:38|0.012625
06:32:38|0.012614
06:32:39|0.012626
06:32:40|0.012638
06:32:42|0.012638
06:32:42|0.012651
06:32:43|0.01265
06:32:44|0.012696
06:32:45|0.012674
06:32:46|0.012674
06:32:47|0.012698
06:32:49|0.012733
06:32:49|0.012701
06:32:51|0.012729
06:32:52|0.01273
06:32:53|0.01273
06:32:54|0.012729
06:32:55|0.012706
06:32:56|0.012701
06:32:57|0.012738
06:32:58|0.012729
06:32:59|0.012729
06:33:00|0.012729
06:33:01|0.01273
06:33:02|0.012695
06:33:03|0.012702
06:33:04|0.012693
06:33:05|0.012723
06:33:06|0.012738
06:33:07|0.012738
06:33:08|0.012723
06:33:09|0.012723
06:33:10|0.012738
06:33:11|0.012738
06:33:13|0.012699
06:33:13|0.012699
06:33:14|0.012699
06:33:15|0.012676
06:33:16|0.012692
06:33:17|0.012692
06:33:18|0.012688
06:33:19|0.012688
06:33:20|0.012668
06:33:21|0.012668
06:33:22|0.012684
06:33:23|0.012684
06:33:24|0.012684
06:33:25|0.012684
06:33:26|0.012684
06:33:27|0.012683
06:33:28|0.012683
06:33:29|0.012682
06:33:30|0.012682
06:33:31|0.012683
06:33:33|0.012683
06:33:34|0.012699
06:33:35|0.012702
06:33:36|0.012702
06:33:38|0.012681
06:33:38|0.012668
06:33:39|0.012679
06:33:40|0.012661
06:33:41|0.012682
06:33:43|0.012682
06:33:43|0.012681
06:33:45|0.012681
06:33:46|0.012681
06:33:46|0.012681
06:33:48|0.012681
06:33:49|0.01268
06:33:49|0.01268
06:33:51|0.012683
06:33:52|0.01268
06:33:53|0.012664
06:33:54|0.01268
06:33:55|0.01268
06:33:56|0.01268
06:33:57|0.01268
06:33:58|0.01268
06:34:00|0.01268
06:34:00|0.01268
06:34:01|0.01265
06:34:02|0.01265
06:34:03|0.012645
06:34:04|0.012626
06:34:05|0.012648
06:34:06|0.012648
06:34:07|0.012648
06:34:08|0.012648
06:34:09|0.012603
06:34:10|0.012603
06:34:11|0.012617
06:34:12|0.012609
06:34:13|0.012619
06:34:14|0.012616
06:34:15|0.012603
06:34:16|0.012603
06:34:17|0.012634
06:34:18|0.012634
06:34:19|0.01262
06:34:20|0.01259
06:34:21|0.012611
06:34:22|0.012609
06:34:23|0.012636
06:34:24|0.012659
06:34:26|0.012609
06:34:26|0.012588
06:34:27|0.012588
06:34:28|0.012611
06:34:29|0.01261
06:34:30|0.0126
06:34:31|0.0126
06:34:32|0.012584
06:34:34|0.012555
06:34:35|0.012553
06:34:36|0.01256
06:34:38|0.012574
06:34:39|0.012547
06:34:39|0.0125
06:34:40|0.012523
06:34:42|0.01255
06:34:43|0.012545
06:34:44|0.012523
06:34:45|0.012516
06:34:46|0.012473
06:34:46|0.012486
06:34:48|0.01248
06:34:48|0.01247
06:34:50|0.01247
06:34:51|0.012494
06:34:52|0.012472
06:34:53|0.012455
06:34:54|0.012468
06:34:55|0.012468
06:34:56|0.012485
06:34:57|0.012485
06:34:58|0.012468
06:34:59|0.012468
06:35:00|0.012477
06:35:01|0.012479
06:35:02|0.012496
06:35:04|0.01256
06:35:04|0.012461
06:35:05|0.012482
06:35:06|0.012451
06:35:08|0.012505
06:35:08|0.012543
06:35:10|0.012502
06:35:11|0.012507
06:35:11|0.01253
06:35:12|0.01251
06:35:13|0.012511
06:35:14|0.012511
06:35:15|0.012511
06:35:17|0.012511
06:35:17|0.012533
06:35:19|0.012539
06:35:19|0.012522
06:35:20|0.012543
06:35:21|0.012545
06:35:22|0.012549
06:35:23|0.01255
06:35:24|0.01255
06:35:26|0.012553
06:35:26|0.01257
06:35:27|0.012565
06:35:28|0.01254
06:35:29|0.012564
06:35:30|0.012539
06:35:31|0.012539
06:35:32|0.012557
06:35:33|0.012572
06:35:36|0.012607
06:35:37|0.012607
06:35:38|0.012603
06:35:39|0.012607
06:35:41|0.012607
06:35:41|0.012582
06:35:42|0.0126
06:35:43|0.0126
06:35:45|0.012574
06:35:46|0.012574
06:35:47|0.012598
06:35:48|0.012598
06:35:49|0.012598
06:35:50|0.012598
06:35:51|0.012575
06:35:52|0.012575
06:35:53|0.012582
06:35:54|0.012599
06:35:55|0.012599
06:35:56|0.012583
06:35:57|0.012582
06:35:58|0.012582
06:35:59|0.012582
06:36:00|0.012598
06:36:00|0.012583
06:36:02|0.012583
06:36:03|0.012583
06:36:04|0.012598
06:36:05|0.012599
06:36:06|0.012598
06:36:07|0.0126
06:36:08|0.0126
06:36:09|0.0126
06:36:10|0.012606
06:36:11|0.012609
06:36:13|0.01261
06:36:13|0.012616
06:36:14|0.012626
06:36:15|0.01264
06:36:16|0.01268
06:36:17|0.012672
06:36:18|0.012676
06:36:19|0.012654
06:36:20|0.012654
06:36:21|0.012648
06:36:22|0.012648
06:36:23|0.01265
06:36:24|0.012668
06:36:25|0.012651
06:36:26|0.012651
06:36:27|0.012651
06:36:28|0.012662
06:36:29|0.012654
06:36:30|0.012692
06:36:31|0.012692
06:36:32|0.012692
06:36:33|0.012692
06:36:34|0.012673
06:36:36|0.012674
06:36:37|0.012688
06:36:38|0.012652
06:36:40|0.012652
06:36:41|0.012673
06:36:41|0.012673
06:36:43|0.012673
06:36:43|0.012673
06:36:44|0.012654
06:36:45|0.012672
06:36:47|0.012667
06:36:48|0.012667
06:36:49|0.012689
06:36:50|0.012689
06:36:51|0.012689
06:36:52|0.012689
06:36:53|0.012689
06:36:54|0.012689
06:36:55|0.012699
06:36:56|0.012699
06:36:57|0.012651
06:36:58|0.012679
06:36:59|0.012679
06:37:00|0.012657
06:37:01|0.012677
06:37:02|0.012675
06:37:04|0.012679
06:37:05|0.012679
06:37:06|0.012679
06:37:07|0.012651
06:37:07|0.012679
06:37:08|0.012679
06:37:09|0.012679
06:37:10|0.012679
06:37:12|0.012679
06:37:13|0.012679
06:37:13|0.012679
06:37:15|0.012653
06:37:15|0.012653
06:37:17|0.012653
06:37:18|0.012598
06:37:18|0.012643
06:37:20|0.01263
06:37:20|0.01263
06:37:21|0.012651
06:37:22|0.01265
06:37:23|0.012648
06:37:24|0.012648
06:37:25|0.012648
06:37:27|0.012648
06:37:27|0.012625
06:37:29|0.012625
06:37:29|0.012625
06:37:30|0.012644
06:37:31|0.012643
06:37:32|0.012581
06:37:33|0.012581
06:37:34|0.012581
06:37:35|0.012581
06:37:37|0.012596
06:37:38|0.012595
06:37:39|0.012581
06:37:41|0.0126
06:37:41|0.012597
06:37:43|0.012597
06:37:43|0.012631
06:37:45|0.012596
06:37:46|0.012596
06:37:46|0.012622
06:37:48|0.012627
06:37:49|0.012627
06:37:50|0.012675
06:37:51|0.012675
06:37:52|0.012685
06:37:53|0.012685
06:37:55|0.012699
06:37:55|0.012699
06:37:56|0.012698
06:37:57|0.012731
06:37:58|0.012731
06:37:59|0.012731
06:38:00|0.012715
06:38:01|0.012715
06:38:02|0.012715
06:38:03|0.012731
06:38:04|0.012717
06:38:05|0.012735
06:38:06|0.012746
06:38:07|0.012746
06:38:08|0.012746
06:38:09|0.012746
06:38:10|0.012746
06:38:11|0.012746
06:38:12|0.012746
06:38:13|0.012746
06:38:14|0.012728
06:38:15|0.012728
06:38:16|0.012728
06:38:17|0.012735
06:38:18|0.012735
06:38:19|0.0127
06:38:20|0.0127
06:38:21|0.0127
06:38:22|0.0127
06:38:23|0.0127
06:38:24|0.0127
06:38:25|0.012678
06:38:26|0.012678
06:38:27|0.012678
06:38:28|0.012678
06:38:29|0.012688
06:38:30|0.012683
06:38:31|0.012682
06:38:32|0.012698
06:38:33|0.012677
06:38:34|0.012677
06:38:35|0.012682
06:38:36|0.012682
06:38:38|0.012682
06:38:39|0.012699
06:38:40|0.012699
06:38:41|0.012679
06:38:42|0.012682
06:38:44|0.012675
06:38:44|0.012696
06:38:46|0.012696
06:38:46|0.012696
06:38:47|0.012696
06:38:48|0.012671
06:38:49|0.012671
06:38:50|0.012695
06:38:51|0.0127
06:38:52|0.012688
06:38:53|0.012688
06:38:55|0.0127
06:38:56|0.012686
06:38:56|0.012686
06:38:57|0.012699
06:38:59|0.012699
06:38:59|0.012699
06:39:01|0.012682
06:39:02|0.012696
06:39:02|0.012659
06:39:03|0.012679
06:39:04|0.012679
06:39:05|0.012679
06:39:07|0.012682
06:39:08|0.012682
06:39:09|0.012621
06:39:09|0.012669
06:39:10|0.012669
06:39:11|0.012611
06:39:13|0.012611
06:39:14|0.012659
06:39:14|0.01263
06:39:15|0.01263
06:39:16|0.01263
06:39:18|0.012562
06:39:18|0.012483
06:39:20|0.012486
06:39:20|0.012516
06:39:21|0.012478
06:39:22|0.01249
06:39:24|0.0125
06:39:25|0.012499
06:39:26|0.012507
06:39:27|0.012486
06:39:28|0.012497
06:39:28|0.012477
06:39:30|0.012477
06:39:31|0.012477
06:39:32|0.012527
06:39:33|0.012527
06:39:34|0.012505
06:39:35|0.012504
06:39:35|0.012504
06:39:37|0.012505
06:39:38|0.012505
06:39:39|0.012509
06:39:40|0.012502
06:39:41|0.0125
06:39:43|0.0125
06:39:43|0.012498
06:39:44|0.012524
06:39:45|0.012524
06:39:47|0.012532
06:39:47|0.012532
06:39:49|0.012545
06:39:50|0.012545
06:39:50|0.012543
06:39:51|0.012543
06:39:52|0.012543
06:39:54|0.012543
06:39:55|0.012559
06:39:56|0.012546
06:39:57|0.012546
06:39:58|0.012549
06:39:58|0.012547
06:40:00|0.01255
06:40:01|0.012544
06:40:02|0.012524
06:40:03|0.012524
06:40:04|0.012545
06:40:05|0.012524
06:40:06|0.012535
06:40:07|0.012533
06:40:08|0.012523
06:40:09|0.012524
06:40:10|0.012523
06:40:11|0.012516
06:40:12|0.01255
06:40:13|0.012542
06:40:14|0.012542
06:40:15|0.012542
06:40:16|0.012508
06:40:17|0.012505
06:40:18|0.012542
06:40:19|0.012504
06:40:20|0.012504
06:40:21|0.012494
06:40:22|0.012519
06:40:23|0.012519
06:40:24|0.012519
06:40:25|0.012517
06:40:26|0.012517
06:40:27|0.012547
06:40:28|0.012505
06:40:29|0.012505
06:40:30|0.012505
06:40:31|0.012547
06:40:32|0.012547
06:40:33|0.012547
06:40:34|0.012547
06:40:35|0.012521
06:40:36|0.012521
06:40:37|0.012521
06:40:38|0.012521
06:40:39|0.012505
06:40:40|0.012505
06:40:42|0.012505
06:40:43|0.012505
06:40:43|0.012536
06:40:44|0.012536
06:40:46|0.012542
06:40:47|0.012549
06:40:48|0.012549
06:40:49|0.012535
06:40:50|0.012549
06:40:51|0.012549
06:40:53|0.012549
06:40:53|0.012549
06:40:54|0.012546
06:40:55|0.012563
06:40:56|0.012549
06:40:57|0.012549
06:40:58|0.012562
06:40:59|0.012562
06:41:01|0.012562
06:41:01|0.012562
06:41:03|0.012562
06:41:03|0.012562
06:41:04|0.012549
06:41:05|0.012546
06:41:06|0.012563
06:41:07|0.012568
06:41:08|0.012568
06:41:10|0.012577
06:41:11|0.012562
06:41:12|0.012562
06:41:12|0.012547
06:41:13|0.012547
06:41:14|0.012547
06:41:16|0.012561
06:41:16|0.012561
06:41:17|0.01255
06:41:19|0.012561
06:41:19|0.012561
06:41:21|0.012561
06:41:21|0.01256
06:41:22|0.01255
06:41:23|0.012556
06:41:25|0.01254
06:41:25|0.01254
06:41:26|0.012562
06:41:27|0.012562
06:41:28|0.012552
06:41:30|0.012541
06:41:31|0.012561
06:41:31|0.012561
06:41:33|0.01256
06:41:33|0.012561
06:41:34|0.012561
06:41:35|0.01255
06:41:36|0.01255
06:41:37|0.01255
06:41:38|0.01254
06:41:39|0.01254
06:41:41|0.012512
06:41:42|0.012512
06:41:43|0.012509
06:41:44|0.012527
06:41:45|0.01254
06:41:47|0.01254
06:41:48|0.01254
06:41:49|0.01254
06:41:49|0.012535
06:41:50|0.012486
06:41:52|0.012486
06:41:52|0.012486
06:41:54|0.012486
06:41:54|0.012504
06:41:55|0.012504
06:41:57|0.012504
06:41:57|0.012504
06:41:59|0.012504
06:41:59|0.012504
06:42:01|0.012485
06:42:02|0.012493
06:42:03|0.012493
06:42:04|0.01249
06:42:05|0.01249
06:42:05|0.012491
06:42:07|0.01249
06:42:07|0.012506
06:42:09|0.012505
06:42:10|0.012505
06:42:11|0.01249
06:42:12|0.01249
06:42:12|0.012499
06:42:13|0.012499
06:42:15|0.012504
06:42:16|0.012504
06:42:17|0.012504
06:42:18|0.012501
06:42:19|0.012501
06:42:20|0.012497
06:42:21|0.012497
06:42:21|0.012524
06:42:22|0.012524
06:42:24|0.012524
06:42:25|0.012524
06:42:26|0.012543
06:42:27|0.012477
06:42:28|0.012477
06:42:29|0.012477
06:42:29|0.012477
06:42:31|0.012478
06:42:32|0.012478
06:42:33|0.012495
06:42:34|0.012495
06:42:34|0.012495
06:42:36|0.012495
06:42:36|0.012479
06:42:38|0.012479
06:42:38|0.012479
06:42:39|0.012479
06:42:40|0.012479
06:42:42|0.012503
06:42:44|0.012495
06:42:45|0.012527
06:42:46|0.012552
06:42:47|0.012528
06:42:48|0.01251
06:42:49|0.01251
06:42:50|0.01251
06:42:51|0.01251
06:42:52|0.012527
06:42:53|0.01255
06:42:54|0.012528
06:42:55|0.012537
06:42:56|0.012537
06:42:57|0.012575
06:42:58|0.012575
06:42:59|0.012583
06:43:00|0.012558
06:43:01|0.012558
06:43:02|0.012575
06:43:03|0.012583
06:43:04|0.012583
06:43:05|0.012583
06:43:06|0.012583
06:43:07|0.012583
06:43:08|0.012583
06:43:08|0.012583
06:43:10|0.012538
06:43:11|0.012584
06:43:12|0.0126
06:43:12|0.012588
06:43:13|0.012588
06:43:15|0.012588
06:43:15|0.012588
06:43:17|0.012579
06:43:18|0.012579
06:43:19|0.012608
06:43:19|0.012608
06:43:21|0.012608
06:43:22|0.0126
06:43:22|0.0126
06:43:24|0.0126
06:43:25|0.0126
06:43:26|0.012589
06:43:26|0.012589
06:43:27|0.012589
06:43:29|0.012599
06:43:29|0.012599
06:43:31|0.012599
06:43:32|0.012599
06:43:33|0.0126
06:43:34|0.0126
06:43:35|0.012579
06:43:36|0.012579
06:43:37|0.012579
06:43:38|0.012579
06:43:39|0.012599
06:43:40|0.012599
06:43:41|0.012584
06:43:42|0.012584
06:43:44|0.012585
06:43:45|0.012583
06:43:46|0.012588
06:43:47|0.012588
06:43:48|0.012588
06:43:49|0.012577
06:43:49|0.012577
06:43:51|0.012584
06:43:52|0.012584
06:43:53|0.012584
06:43:54|0.012584
06:43:55|0.012584
06:43:56|0.012583
06:43:57|0.012582
06:43:58|0.012582
06:43:59|0.012584
06:44:00|0.012584
06:44:01|0.012556
06:44:02|0.012556
06:44:03|0.012584
06:44:04|0.012584
06:44:05|0.012584
06:44:06|0.012583
06:44:07|0.012583
06:44:08|0.012584
06:44:09|0.012598
06:44:10|0.012584
06:44:11|0.012584
06:44:12|0.012556
06:44:13|0.012556
06:44:14|0.0126
06:44:15|0.0126
06:44:16|0.012584
06:44:17|0.012584
06:44:18|0.012589
06:44:19|0.012589
06:44:20|0.012589
06:44:21|0.0126
06:44:22|0.012584
06:44:23|0.012598
06:44:24|0.012598
06:44:25|0.012598
06:44:26|0.012558
06:44:27|0.012558
06:44:28|0.012558
06:44:29|0.012558
06:44:30|0.012558
06:44:31|0.012513
06:44:32|0.012513
06:44:33|0.012569
06:44:34|0.012565
06:44:35|0.012497
06:44:36|0.012497
06:44:37|0.012497
06:44:38|0.012497
06:44:39|0.012497
06:44:40|0.012528
06:44:41|0.012528
06:44:42|0.012528
06:44:43|0.012528
06:44:45|0.012526
06:44:45|0.012526
06:44:47|0.012518
06:44:48|0.012518
06:44:49|0.012517
06:44:50|0.012517
06:44:50|0.012517
06:44:52|0.012517
06:44:53|0.012517
06:44:54|0.012514
06:44:56|0.012565
06:44:56|0.012544
06:44:57|0.012566
06:44:58|0.012571
06:44:59|0.01254
06:45:00|0.01254
06:45:01|0.01254
06:45:02|0.012504
06:45:03|0.012504
06:45:04|0.01254
06:45:05|0.012524
06:45:06|0.01254
06:45:07|0.012518
06:45:08|0.012571
06:45:09|0.012568
06:45:10|0.012568
06:45:11|0.012568
06:45:12|0.012571
06:45:13|0.012579
06:45:14|0.01258
06:45:15|0.01258
06:45:16|0.01258
06:45:17|0.012511
06:45:18|0.012511
06:45:19|0.012511
06:45:20|0.012533
06:45:21|0.012561
06:45:22|0.012551
06:45:23|0.01255
06:45:24|0.01255
06:45:25|0.012551
06:45:26|0.012551
06:45:27|0.012551
06:45:28|0.012546
06:45:29|0.012561
06:45:30|0.012561
06:45:31|0.012568
06:45:32|0.012568
06:45:33|0.012591
06:45:34|0.012586
06:45:35|0.012598
06:45:36|0.012598
06:45:37|0.012599
06:45:38|0.012599
06:45:39|0.012575
06:45:40|0.012575
06:45:41|0.012598
06:45:42|0.012598
06:45:43|0.012583
06:45:45|0.012583
06:45:46|0.012583
06:45:48|0.012583
06:45:49|0.012583
06:45:49|0.012575
06:45:51|0.012575
06:45:52|0.012577
06:45:53|0.012598
06:45:54|0.0126
06:45:55|0.0126
06:45:56|0.0126
06:45:58|0.01263
06:45:58|0.012598
06:45:59|0.012629
06:46:00|0.012629
06:46:01|0.012555
06:46:02|0.012628
06:46:03|0.012627
06:46:04|0.01264
06:46:05|0.01264
06:46:06|0.012623
06:46:07|0.012623
06:46:08|0.012623
06:46:09|0.012645
06:46:10|0.012645
06:46:11|0.012647
06:46:12|0.012647
06:46:14|0.012642
06:46:14|0.012642
06:46:16|0.01263
06:46:17|0.012642
06:46:17|0.012642
06:46:18|0.012624
06:46:19|0.012624
06:46:20|0.012647
06:46:21|0.012647
06:46:23|0.012647
06:46:24|0.012647
06:46:24|0.012646
06:46:25|0.0126
06:46:26|0.012583
06:46:27|0.012583
06:46:28|0.012575
06:46:29|0.012591
06:46:30|0.012576
06:46:31|0.0126
06:46:32|0.01259
06:46:33|0.012589
06:46:35|0.012589
06:46:36|0.012589
06:46:36|0.01259
06:46:37|0.012598
06:46:38|0.012589
06:46:39|0.012589
06:46:40|0.012589
06:46:41|0.012589
06:46:42|0.012589
06:46:43|0.012589
06:46:44|0.012589
06:46:46|0.012576
06:46:48|0.012589
06:46:49|0.012589
06:46:50|0.012589
06:46:50|0.012592
06:46:52|0.012592
06:46:53|0.012592
06:46:54|0.012592
06:46:55|0.012575
06:46:56|0.012591
06:46:57|0.012591
06:46:57|0.012591
06:46:59|0.012576
06:47:00|0.012532
06:47:01|0.012558
06:47:02|0.012558
06:47:03|0.012558
06:47:05|0.012558
06:47:06|0.012558
06:47:07|0.012558
06:47:07|0.012558
06:47:08|0.012545
06:47:10|0.012533
06:47:11|0.012533
06:47:12|0.012546
06:47:13|0.012532
06:47:14|0.012532
06:47:15|0.012546
06:47:16|0.012546
06:47:17|0.012545
06:47:18|0.012521
06:47:19|0.012511
06:47:20|0.01252
06:47:21|0.01252
06:47:22|0.01252
06:47:23|0.0125
06:47:24|0.0125
06:47:25|0.0125
06:47:26|0.0125
06:47:27|0.01248
06:47:28|0.01248
06:47:29|0.01248
06:47:30|0.01248
06:47:31|0.012491
06:47:32|0.012492
06:47:33|0.012492
06:47:34|0.012497
06:47:35|0.01248
06:47:36|0.012477
06:47:37|0.01248
06:47:38|0.012477
06:47:39|0.012477
06:47:40|0.012477
06:47:41|0.012477
06:47:42|0.012477
06:47:43|0.012496
06:47:44|0.012473
06:47:46|0.012469
06:47:47|0.012469
06:47:48|0.012482
06:47:49|0.012482
06:47:50|0.012465
06:47:51|0.012465
06:47:52|0.012469
06:47:53|0.012463
06:47:55|0.012451
06:47:56|0.012474
06:47:57|0.012454
06:47:58|0.012462
06:47:59|0.0125
06:48:00|0.012503
06:48:01|0.012512
06:48:02|0.012512
06:48:03|0.012512
06:48:04|0.012512
06:48:05|0.012512
06:48:06|0.0125
06:48:07|0.012483
06:48:08|0.012483
06:48:09|0.012485
06:48:10|0.012485
06:48:11|0.012485
06:48:12|0.0125
06:48:13|0.012485
06:48:14|0.012485
06:48:15|0.012476
06:48:16|0.012495
06:48:17|0.012495
06:48:18|0.012498
06:48:19|0.012495
06:48:20|0.012495
06:48:21|0.012495
06:48:22|0.012495
06:48:23|0.012495
06:48:25|0.012495
06:48:25|0.01249
06:48:26|0.012456
06:48:27|0.012456
06:48:28|0.012456
06:48:29|0.012456
06:48:30|0.01246
06:48:31|0.012443
06:48:32|0.012443
06:48:33|0.012456
06:48:34|0.012456
06:48:35|0.012455
06:48:36|0.012467
06:48:37|0.012468
06:48:38|0.012465
06:48:39|0.012457
06:48:40|0.012442
06:48:41|0.012442
06:48:42|0.012478
06:48:43|0.012442
06:48:44|0.012442
06:48:45|0.012442
06:48:46|0.012442
06:48:48|0.012445
06:48:49|0.012445
06:48:50|0.012464
06:48:51|0.012447
06:48:52|0.012448
06:48:53|0.012448
06:48:54|0.012471
06:48:55|0.012471
06:48:56|0.012449
06:48:57|0.012449
06:48:58|0.012449
06:48:59|0.012465
06:49:00|0.012465
06:49:01|0.012465
06:49:02|0.012465
06:49:03|0.012465
06:49:05|0.012469
06:49:05|0.012469
06:49:06|0.01247
06:49:08|0.01247
06:49:08|0.012469
06:49:09|0.012482
06:49:11|0.012484
06:49:11|0.0125
06:49:12|0.0125
06:49:13|0.0125
06:49:14|0.0125
06:49:15|0.0125
06:49:16|0.012484
06:49:17|0.012484
06:49:18|0.012486
06:49:19|0.012486
06:49:20|0.012486
06:49:21|0.012486
06:49:22|0.0125
06:49:23|0.0125
06:49:24|0.0125
06:49:25|0.0125
06:49:26|0.0125
06:49:27|0.012524
06:49:28|0.012535
06:49:29|0.012535
06:49:31|0.012535
06:49:31|0.012535
06:49:33|0.012535
06:49:33|0.012535
06:49:34|0.012519
06:49:35|0.012519
06:49:36|0.012527
06:49:38|0.012527
06:49:38|0.012527
06:49:39|0.012527
06:49:40|0.012535
06:49:41|0.012535
06:49:42|0.012535
06:49:43|0.012535
06:49:44|0.012535
06:49:45|0.012535
06:49:46|0.012535
06:49:47|0.012584
06:49:49|0.012558
06:49:50|0.012562
06:49:52|0.01259
06:49:52|0.0126
06:49:53|0.0126
06:49:55|0.0126
06:49:56|0.012625
06:49:57|0.012624
06:49:58|0.012624
06:49:59|0.012624
06:50:00|0.012624
06:50:01|0.012624
06:50:02|0.012624
06:50:03|0.012605
06:50:04|0.0126
06:50:05|0.0126
06:50:06|0.012608
06:50:07|0.012608
06:50:08|0.012608
06:50:09|0.0126
06:50:11|0.0126
06:50:11|0.0126
06:50:12|0.012598
06:50:13|0.01262
06:50:14|0.01262
06:50:15|0.012604
06:50:16|0.012583
06:50:17|0.012588
06:50:18|0.012563
06:50:19|0.012563
06:50:20|0.012564
06:50:21|0.012564
06:50:22|0.012564
06:50:23|0.012581
06:50:24|0.012581
06:50:25|0.012581
06:50:26|0.012563
06:50:27|0.012563
06:50:28|0.012563
06:50:29|0.012577
06:50:30|0.012578
06:50:31|0.012563
06:50:32|0.012617
06:50:33|0.012617
06:50:34|0.01259
06:50:35|0.012589
06:50:36|0.012607
06:50:37|0.012607
06:50:38|0.012607
06:50:39|0.012607
06:50:40|0.012607
06:50:41|0.012587
06:50:42|0.012587
06:50:43|0.012587
06:50:44|0.012558
06:50:45|0.012558
06:50:46|0.012558
06:50:47|0.012558
06:50:48|0.01254
06:50:50|0.01254
06:50:51|0.01254
06:50:51|0.01254
06:50:52|0.01254
06:50:53|0.01254
06:50:55|0.012521
06:50:56|0.012506
06:50:57|0.012501
06:50:58|0.012501
06:50:59|0.01252
06:51:00|0.012504
06:51:01|0.012504
06:51:02|0.012504
06:51:02|0.012504
06:51:04|0.012504
06:51:05|0.012504
06:51:06|0.012504
06:51:06|0.012504
06:51:08|0.012504
06:51:09|0.012504
06:51:10|0.012521
06:51:11|0.012521
06:51:13|0.012522
06:51:14|0.012522
06:51:14|0.012522
06:51:15|0.012522
06:51:16|0.01252
06:51:17|0.01252
06:51:18|0.01252
06:51:19|0.012521
06:51:20|0.012521
06:51:21|0.012577
06:51:22|0.012588
06:51:23|0.012588
06:51:24|0.012588
06:51:25|0.012588
06:51:26|0.012588
06:51:28|0.012534
06:51:28|0.012534
06:51:29|0.012534
06:51:30|0.012534
06:51:31|0.012534
06:51:32|0.012534
06:51:34|0.012561
06:51:35|0.012557
06:51:36|0.012557
06:51:36|0.012557
06:51:37|0.012557
06:51:39|0.012557
06:51:40|0.012557
06:51:41|0.012558
06:51:42|0.012558
06:51:42|0.012514
06:51:44|0.012514
06:51:45|0.01256
06:51:46|0.012561
06:51:46|0.012561
06:51:47|0.012561
06:51:49|0.012561
06:51:50|0.012561
06:51:51|0.012561
06:51:53|0.012508
06:51:53|0.012508
06:51:55|0.012561
06:51:57|0.012561
06:51:57|0.012561
06:51:59|0.012513
06:52:00|0.012513
06:52:00|0.012549
06:52:02|0.012514
06:52:03|0.012514
06:52:04|0.012514
06:52:05|0.012514
06:52:06|0.012514
06:52:07|0.012551
06:52:07|0.012551
06:52:09|0.012551
06:52:09|0.012556
06:52:10|0.012551
06:52:11|0.012551
06:52:12|0.012551
06:52:13|0.012551
06:52:14|0.012551
06:52:16|0.012551
06:52:16|0.012551
06:52:17|0.012551
06:52:19|0.012559
06:52:19|0.012559
06:52:20|0.012536
06:52:21|0.012558
06:52:22|0.012558
06:52:23|0.012558
06:52:25|0.012558
06:52:25|0.012558
06:52:26|0.012558
06:52:27|0.012558
06:52:29|0.012558
06:52:30|0.012544
06:52:30|0.012545
06:52:31|0.012513
06:52:32|0.012539
06:52:33|0.012535
06:52:34|0.012533
06:52:35|0.012516
06:52:36|0.012516
06:52:37|0.012516
06:52:39|0.012516
06:52:39|0.012522
06:52:40|0.012522
06:52:41|0.012539
06:52:42|0.012539
06:52:44|0.012539
06:52:44|0.012539
06:52:45|0.012539
06:52:46|0.01252
06:52:47|0.01252
06:52:48|0.01252
06:52:49|0.01252
06:52:50|0.012557
06:52:52|0.012557
06:52:53|0.012554
06:52:54|0.012554
06:52:56|0.012554
06:52:56|0.012554
06:52:58|0.012554
06:52:59|0.012554
06:52:59|0.01254
06:53:01|0.01254
06:53:02|0.012551
06:53:03|0.012551
06:53:04|0.012556
06:53:05|0.012556
06:53:06|0.012556
06:53:07|0.012556
06:53:08|0.012556
06:53:09|0.012556
06:53:10|0.012551
06:53:10|0.012551
06:53:12|0.01254
06:53:13|0.01254
06:53:14|0.012551
06:53:15|0.012551
06:53:16|0.012551
06:53:16|0.012554
06:53:18|0.012554
06:53:19|0.012551
06:53:20|0.012556
06:53:20|0.012556
06:53:22|0.012556
06:53:23|0.012556
06:53:23|0.012556
06:53:25|0.012556
06:53:26|0.012556
06:53:27|0.012556
06:53:27|0.012556
06:53:29|0.012556
06:53:30|0.012556
06:53:31|0.012543
06:53:31|0.012543
06:53:33|0.012556
06:53:34|0.012556
06:53:35|0.012556
06:53:35|0.01254
06:53:37|0.012555
06:53:37|0.012555
06:53:39|0.012555
06:53:39|0.012555
06:53:41|0.012555
06:53:42|0.012555
06:53:42|0.012555
06:53:44|0.012555
06:53:45|0.012555
06:53:46|0.012552
06:53:46|0.012552
06:53:48|0.012552
06:53:49|0.012552
06:53:50|0.012552
06:53:51|0.012552
06:53:52|0.012552
06:53:53|0.012552
06:53:55|0.012528
06:53:56|0.012521
06:53:57|0.012541
06:53:59|0.012541
06:53:59|0.012541
06:54:01|0.012544
06:54:02|0.012544
06:54:02|0.01252
06:54:04|0.01252
06:54:05|0.01252
06:54:06|0.01252
06:54:06|0.01252
06:54:08|0.012542
06:54:09|0.01252
06:54:10|0.01252
06:54:11|0.012516
06:54:12|0.012536
06:54:13|0.012536
06:54:14|0.012536
06:54:14|0.012536
06:54:15|0.012516
06:54:17|0.012516
06:54:17|0.012514
06:54:19|0.012532
06:54:20|0.012532
06:54:21|0.012532
06:54:22|0.012513
06:54:23|0.012513
06:54:24|0.012532
06:54:25|0.012532
06:54:26|0.012532
06:54:27|0.012532
06:54:28|0.012513
06:54:29|0.012513
06:54:30|0.012513
06:54:31|0.012529
06:54:32|0.012529
06:54:33|0.012529
06:54:34|0.012529
06:54:35|0.012529
06:54:36|0.012529
06:54:37|0.012529
06:54:38|0.012529
06:54:39|0.012514
06:54:40|0.012529
06:54:41|0.012529
06:54:42|0.012527
06:54:43|0.012528
06:54:44|0.012529
06:54:45|0.012514
06:54:46|0.012529
06:54:47|0.012529
06:54:48|0.012529
06:54:49|0.012529
06:54:50|0.012529
06:54:51|0.012529
06:54:52|0.012529
06:54:53|0.012529
06:54:55|0.012549
06:54:56|0.012523
06:54:57|0.012546
06:54:59|0.012546
06:54:59|0.012546
06:55:00|0.012546
06:55:01|0.012546
06:55:02|0.012546
06:55:03|0.012546
06:55:04|0.012546
06:55:05|0.012549
06:55:06|0.012546
06:55:07|0.012549
06:55:08|0.012528
06:55:09|0.012546
06:55:10|0.012518
06:55:11|0.012518
06:55:12|0.012544
06:55:13|0.012544
06:55:14|0.012544
06:55:15|0.012544
06:55:16|0.012554
06:55:17|0.012554
06:55:18|0.012556
06:55:19|0.012558
06:55:20|0.012558
06:55:21|0.012558
06:55:22|0.012558
06:55:23|0.012558
06:55:24|0.012558
06:55:25|0.012558
06:55:26|0.012558
06:55:27|0.012558
06:55:28|0.012558
06:55:29|0.012558
06:55:30|0.012577
06:55:31|0.012577
06:55:32|0.012577
06:55:33|0.012586
06:55:34|0.012586
06:55:35|0.012587
06:55:36|0.012588
06:55:37|0.012588
06:55:38|0.012592
06:55:39|0.012586
06:55:40|0.012562
06:55:41|0.012562
06:55:42|0.012596
06:55:43|0.012596
06:55:44|0.012596
06:55:45|0.012596
06:55:46|0.012596
06:55:47|0.012596
06:55:48|0.012596
06:55:49|0.012596
06:55:50|0.012596
06:55:51|0.012596
06:55:52|0.012596
06:55:53|0.012597
06:55:55|0.012597
06:55:55|0.012597
06:55:57|0.012597
06:55:58|0.012597
06:55:59|0.012597
06:56:00|0.012596
06:56:01|0.012596
06:56:02|0.012631
06:56:03|0.012631
06:56:04|0.012631
06:56:05|0.01265
06:56:06|0.01265
06:56:08|0.012627
06:56:08|0.012646
06:56:09|0.012641
06:56:10|0.012893
06:56:11|0.012896
06:56:12|0.012834
06:56:14|0.012927
06:56:15|0.012869
06:56:16|0.012859
06:56:17|0.012854
06:56:17|0.012824
06:56:19|0.012809
06:56:20|0.012766
06:56:20|0.012766
06:56:21|0.012756
06:56:23|0.012866
06:56:24|0.012797
06:56:25|0.012746
06:56:26|0.01276
06:56:27|0.012722
06:56:28|0.012833
06:56:29|0.01281
06:56:30|0.012811
06:56:31|0.012817
06:56:31|0.012817
06:56:33|0.012817
06:56:34|0.012817
06:56:35|0.0128
06:56:36|0.012779
06:56:37|0.012773
06:56:38|0.012816
06:56:39|0.012839
06:56:40|0.012837
06:56:41|0.012838
06:56:42|0.01285
06:56:43|0.012868
06:56:44|0.012868
06:56:45|0.012857
06:56:46|0.012864
06:56:47|0.012864
06:56:48|0.012868
06:56:49|0.012864
06:56:50|0.012857
06:56:51|0.01287
06:56:52|0.01287
06:56:53|0.012851
06:56:54|0.012851
06:56:55|0.012817
06:56:57|0.012817
06:56:58|0.012813
06:56:59|0.012813
06:57:00|0.012813
06:57:01|0.01287
06:57:02|0.012856
06:57:03|0.01285
06:57:04|0.012862
06:57:05|0.012869
06:57:07|0.012807
06:57:07|0.012819
06:57:08|0.012801
06:57:09|0.012883
06:57:10|0.012883
06:57:11|0.012883
06:57:12|0.012883
06:57:13|0.012802
06:57:14|0.0128
06:57:15|0.0128
06:57:16|0.012763
06:57:18|0.012712
06:57:18|0.012716
06:57:19|0.012768
06:57:21|0.0127
06:57:21|0.012766
06:57:22|0.012766
06:57:24|0.012734
06:57:25|0.012789
06:57:25|0.012718
06:57:27|0.012718
06:57:27|0.012704
06:57:29|0.012781
06:57:30|0.012783
06:57:31|0.012705
06:57:31|0.012713
06:57:32|0.012784
06:57:33|0.012784
06:57:34|0.012784
06:57:35|0.012792
06:57:37|0.012779
06:57:37|0.012779
06:57:38|0.012779
06:57:39|0.012779
06:57:40|0.012779
06:57:41|0.012797
06:57:42|0.012796
06:57:44|0.012796
06:57:45|0.012796
06:57:45|0.012728
06:57:46|0.012722
06:57:47|0.012788
06:57:48|0.012788
06:57:49|0.01275
06:57:51|0.012726
06:57:51|0.012769
06:57:52|0.012769
06:57:53|0.012769
06:57:54|0.012769
06:57:55|0.012749
06:57:57|0.012722
06:57:58|0.012749
06:57:59|0.012749
06:58:01|0.012749
06:58:01|0.012722
06:58:02|0.012722
06:58:04|0.012734
06:58:05|0.012734
06:58:06|0.012722
06:58:06|0.012722
06:58:07|0.012722
06:58:08|0.012722
06:58:10|0.012767
06:58:10|0.012767
06:58:12|0.012767
06:58:12|0.012767
06:58:14|0.01275
06:58:15|0.012784
06:58:15|0.012796
06:58:16|0.012796
06:58:18|0.01278
06:58:19|0.01278
06:58:19|0.01278
06:58:21|0.012781
06:58:22|0.012797
06:58:23|0.01278
06:58:23|0.01278
06:58:24|0.01278
06:58:25|0.012779
06:58:26|0.01278
06:58:28|0.01278
06:58:29|0.01278
06:58:30|0.01278
06:58:31|0.01278
06:58:31|0.01278
06:58:33|0.012797
06:58:34|0.012797
06:58:34|0.01278
06:58:36|0.01278
06:58:37|0.012768
06:58:38|0.012768
06:58:39|0.012767
06:58:40|0.012768
06:58:41|0.012723
06:58:41|0.012723
06:58:43|0.012723
06:58:43|0.012751
06:58:44|0.012757
06:58:46|0.012757
06:58:47|0.012731
06:58:48|0.012732
06:58:48|0.012757
06:58:49|0.012757
06:58:50|0.012723
06:58:52|0.012723
06:58:53|0.012722
06:58:53|0.012722
06:58:55|0.012731
06:58:56|0.012748
06:58:56|0.012748
06:58:58|0.012748
06:59:00|0.012748
06:59:00|0.012747
06:59:02|0.012747
06:59:03|0.012751
06:59:04|0.012767
06:59:05|0.012767
06:59:06|0.012767
06:59:06|0.012782
06:59:08|0.012782
06:59:09|0.012782
06:59:10|0.01279
06:59:10|0.01279
06:59:12|0.012782
06:59:13|0.012782
06:59:14|0.012816
06:59:15|0.012817
06:59:16|0.012797
06:59:17|0.012797
06:59:18|0.012797
06:59:19|0.012797
06:59:20|0.012797
06:59:21|0.012797
06:59:22|0.012797
06:59:23|0.012791
06:59:24|0.0128
06:59:25|0.012817
06:59:26|0.012817
06:59:27|0.012817
06:59:28|0.012817
06:59:29|0.012817
06:59:30|0.012817
06:59:31|0.012767
06:59:32|0.01275
06:59:33|0.012791
06:59:34|0.012791
06:59:35|0.012784
06:59:36|0.012784
06:59:37|0.012782
06:59:38|0.012782
06:59:39|0.012782
06:59:40|0.012798
06:59:41|0.012798
06:59:42|0.012798
06:59:43|0.0128
06:59:44|0.012817
06:59:45|0.012817
06:59:46|0.012817
06:59:47|0.012817
06:59:48|0.012817
06:59:49|0.012817
06:59:50|0.012817
06:59:51|0.012801
06:59:52|0.012801
06:59:53|0.012817
06:59:54|0.012817
06:59:55|0.012803
06:59:56|0.012784
06:59:57|0.012817
06:59:58|0.012792
07:00:00|0.012817
07:00:01|0.012782
07:00:02|0.012779
07:00:04|0.012783
07:00:04|0.01278
07:00:05|0.012783
07:00:06|0.012763
07:00:07|0.012763
07:00:08|0.012763
07:00:09|0.012763
07:00:10|0.012763
07:00:11|0.012763
07:00:12|0.012763
07:00:13|0.01276
07:00:14|0.012708
07:00:15|0.012708
07:00:16|0.012717
07:00:17|0.012717
07:00:18|0.012736
07:00:19|0.012736
07:00:20|0.012705
07:00:21|0.012705
07:00:22|0.012704
07:00:23|0.012751
07:00:24|0.012723
07:00:25|0.012723
07:00:26|0.01268
07:00:27|0.01268
07:00:28|0.01268
07:00:29|0.012707
07:00:30|0.012718
07:00:31|0.012717
07:00:32|0.012717
07:00:33|0.012707
07:00:34|0.012707
07:00:35|0.012644
07:00:36|0.012644
07:00:37|0.012644
07:00:38|0.012638
07:00:39|0.012632
07:00:40|0.012687
07:00:41|0.012679
07:00:42|0.012678
07:00:43|0.012678
07:00:44|0.012671
07:00:45|0.012639
07:00:46|0.012673
07:00:47|0.012635
07:00:48|0.012635
07:00:49|0.012662
07:00:50|0.012662
07:00:51|0.012646
07:00:52|0.012678
07:00:54|0.012667
07:00:54|0.012661
07:00:55|0.012661
07:00:56|0.012661
07:00:57|0.012661
07:00:58|0.01266
07:01:00|0.01264
07:01:01|0.012636
07:01:02|0.012636
07:01:04|0.012636
07:01:05|0.012636
07:01:06|0.012636
07:01:06|0.012641
07:01:07|0.01264
07:01:09|0.01264
07:01:09|0.01264
07:01:10|0.012675
07:01:12|0.012675
07:01:12|0.012644
07:01:13|0.012644
07:01:14|0.012644
07:01:16|0.012645
07:01:16|0.012645
07:01:17|0.012645
07:01:18|0.012645
07:01:19|0.012645
07:01:21|0.012645
07:01:21|0.012645
07:01:23|0.012645
07:01:24|0.012645
07:01:24|0.012645
07:01:26|0.012645
07:01:26|0.012635
07:01:27|0.012635
07:01:28|0.012635
07:01:30|0.012716
07:01:31|0.012636
07:01:31|0.012663
07:01:33|0.012642
07:01:34|0.012652
07:01:35|0.012652
07:01:36|0.012652
07:01:37|0.012652
07:01:37|0.012678
07:01:39|0.012678
07:01:40|0.012678
07:01:41|0.012676
07:01:42|0.012676
07:01:43|0.012676
07:01:44|0.012664
07:01:45|0.012663
07:01:46|0.012663
07:01:47|0.012663
07:01:47|0.012727
07:01:48|0.012727
07:01:49|0.012727
07:01:51|0.012727
07:01:52|0.012673
07:01:53|0.012673
07:01:54|0.012673
07:01:55|0.012673
07:01:55|0.012681
07:01:57|0.012682
07:01:58|0.012681
07:01:59|0.012681
07:01:59|0.012681
07:02:01|0.012681
07:02:03|0.012681
07:02:04|0.012684
07:02:05|0.012684
07:02:05|0.012684
07:02:07|0.012684
07:02:08|0.012684
07:02:09|0.012684
07:02:10|0.012684
07:02:11|0.012684
07:02:12|0.012684
07:02:13|0.012684
07:02:14|0.012684
07:02:15|0.012684
07:02:17|0.012684
07:02:17|0.012684
07:02:18|0.012684
07:02:19|0.012716
07:02:20|0.012716
07:02:21|0.012684
07:02:22|0.012684
07:02:23|0.012684
07:02:24|0.0127
07:02:25|0.012697
07:02:26|0.012691
07:02:27|0.012682
07:02:28|0.012682
07:02:29|0.012659
07:02:30|0.012684
07:02:31|0.012684
07:02:32|0.012684
07:02:33|0.012684
07:02:34|0.012684
07:02:35|0.012684
07:02:36|0.012667
07:02:37|0.012667
07:02:38|0.012667
07:02:39|0.01267
07:02:40|0.012687
07:02:41|0.012687
07:02:42|0.012687
07:02:43|0.012687
07:02:44|0.012687
07:02:45|0.012687
07:02:46|0.012691
07:02:47|0.012678
07:02:48|0.012678
07:02:49|0.012678
07:02:50|0.012678
07:02:51|0.012678
07:02:52|0.012678
07:02:53|0.012648
07:02:54|0.012655
07:02:55|0.012682
07:02:56|0.012682
07:02:57|0.012682
07:02:58|0.012682
07:02:59|0.012691
07:03:00|0.012688
07:03:02|0.012688
07:03:03|0.012688
07:03:04|0.012688
07:03:06|0.012678
07:03:07|0.012678
07:03:08|0.012691
07:03:08|0.012656
07:03:10|0.012655
07:03:11|0.012655
07:03:12|0.012689
07:03:13|0.012689
07:03:14|0.012719
07:03:16|0.012719
07:03:16|0.012746
07:03:17|0.012812
07:03:18|0.012812
07:03:20|0.012812
07:03:21|0.012749
07:03:21|0.012815
07:03:23|0.012813
07:03:24|0.012813
07:03:24|0.012816
07:03:25|0.01277
07:03:26|0.01277
07:03:27|0.01277
07:03:28|0.01277
07:03:30|0.01277
07:03:30|0.01277
07:03:32|0.01277
07:03:32|0.0128
07:03:33|0.0128
07:03:34|0.012813
07:03:35|0.012813
07:03:36|0.012813
07:03:37|0.012814
07:03:38|0.012814
07:03:39|0.0128
07:03:40|0.0128
07:03:41|0.0128
07:03:42|0.0128
07:03:43|0.0128
07:03:45|0.012837
07:03:45|0.01284
07:03:47|0.01285
07:03:48|0.012863
07:03:48|0.012854
07:03:49|0.012854
07:03:50|0.012854
07:03:51|0.012877
07:03:52|0.012914
07:03:53|0.012918
07:03:54|0.01295
07:03:55|0.01295
07:03:56|0.01295
07:03:58|0.01295
07:03:58|0.01295
07:03:59|0.012966
07:04:00|0.012978
07:04:01|0.012978
07:04:03|0.012958
07:04:04|0.012943
07:04:04|0.013
07:04:06|0.013
07:04:07|0.012994
07:04:08|0.012994
07:04:09|0.012993
07:04:10|0.012993
07:04:11|0.012969
07:04:12|0.012961
07:04:13|0.013
07:04:14|0.012999
07:04:15|0.013
07:04:16|0.013
07:04:17|0.013015
07:04:18|0.013015
07:04:19|0.013003
07:04:20|0.013021
07:04:21|0.013009
07:04:23|0.013014
07:04:23|0.013056
07:04:25|0.013066
07:04:25|0.013074
07:04:27|0.01305
07:04:28|0.013036
07:04:28|0.013077
07:04:30|0.013077
07:04:30|0.013074
07:04:31|0.013082
07:04:32|0.01306
07:04:33|0.013082
07:04:34|0.013077
07:04:36|0.013089
07:04:36|0.013097
07:04:37|0.013094
07:04:38|0.013091
07:04:39|0.013099
07:04:40|0.013079
07:04:41|0.013179
07:04:43|0.013153
07:04:43|0.013152
07:04:44|0.013163
07:04:45|0.013171
07:04:46|0.0132
07:04:48|0.013288
07:04:49|0.013323
07:04:50|0.013319
07:04:50|0.0133
07:04:51|0.013323
07:04:53|0.013318
07:04:53|0.013294
07:04:55|0.013308
07:04:56|0.013331
07:04:56|0.013291
07:04:57|0.013304
07:04:58|0.013253
07:05:00|0.013175
07:05:01|0.013184
07:05:02|0.01324
07:05:03|0.013235
07:05:04|0.013229
07:05:06|0.013218
07:05:07|0.013167
07:05:08|0.013216
07:05:09|0.013216
07:05:10|0.013256
07:05:11|0.013256
07:05:12|0.013246
07:05:13|0.013174
07:05:14|0.013168
07:05:14|0.013168
07:05:16|0.013168
07:05:17|0.013165
07:05:17|0.013196
07:05:19|0.013196
07:05:19|0.013196
07:05:21|0.013197
07:05:22|0.013229
07:05:23|0.013229
07:05:24|0.013229
07:05:25|0.013229
07:05:26|0.013229
07:05:27|0.013229
07:05:28|0.013229
07:05:29|0.013228
07:05:30|0.013228
07:05:31|0.013228
07:05:32|0.013196
07:05:33|0.013211
07:05:33|0.013214
07:05:35|0.013168
07:05:35|0.013166
07:05:36|0.013143
07:05:38|0.013165
07:05:39|0.01311
07:05:39|0.013066
07:05:40|0.013066
07:05:42|0.01309
07:05:43|0.0131
07:05:44|0.013099
07:05:45|0.013071
07:05:46|0.013092
07:05:47|0.0131
07:05:48|0.0131
07:05:48|0.0131
07:05:50|0.0131
07:05:51|0.013099
07:05:52|0.013096
07:05:53|0.0131
07:05:54|0.013105
07:05:55|0.013105
07:05:56|0.013093
07:05:57|0.013093
07:05:58|0.013093
07:05:59|0.013094
07:06:00|0.0131
07:06:01|0.0131
07:06:02|0.0131
07:06:03|0.013093
07:06:04|0.013093
07:06:06|0.0131
07:06:07|0.0131
07:06:08|0.0131
07:06:09|0.0131
07:06:09|0.013098
07:06:11|0.013098
07:06:12|0.013066
07:06:13|0.01309
07:06:14|0.01309
07:06:15|0.01309
07:06:15|0.013098
07:06:17|0.013084
07:06:17|0.013093
07:06:19|0.013066
07:06:20|0.013066
07:06:21|0.013087
07:06:21|0.01304
07:06:23|0.013048
07:06:24|0.01305
07:06:25|0.013026
07:06:26|0.013023
07:06:27|0.013023
07:06:28|0.013023
07:06:29|0.013087
07:06:30|0.013083
07:06:31|0.013084
07:06:32|0.013083
07:06:33|0.013083
07:06:34|0.013036
07:06:35|0.013036
07:06:36|0.013036
07:06:37|0.013035
07:06:37|0.013035
07:06:38|0.013026
07:06:40|0.01305
07:06:41|0.01305
07:06:42|0.01305
07:06:43|0.01305
07:06:44|0.01305
07:06:45|0.013092
07:06:45|0.013089
07:06:47|0.013035
07:06:47|0.013023
07:06:49|0.013049
07:06:49|0.013049
07:06:51|0.013036
07:06:51|0.013036
07:06:53|0.013044
07:06:53|0.013045
07:06:54|0.013045
07:06:56|0.013045
07:06:57|0.013045
07:06:58|0.013044
07:06:59|0.013044
07:07:00|0.013044
07:07:01|0.013044
07:07:02|0.013044
07:07:02|0.013044
07:07:03|0.013041
07:07:04|0.013041
07:07:06|0.013044
07:07:08|0.013022
07:07:09|0.01305
07:07:10|0.013043
07:07:11|0.013043
07:07:12|0.013041
07:07:13|0.013028
07:07:14|0.013034
07:07:15|0.013029
07:07:16|0.013034
07:07:17|0.013034
07:07:18|0.013036
07:07:19|0.013036
07:07:20|0.013009
07:07:21|0.013021
07:07:22|0.012998
07:07:23|0.012998
07:07:24|0.012998
07:07:25|0.012998
07:07:26|0.012983
07:07:28|0.012961
07:07:28|0.012991
07:07:29|0.012939
07:07:30|0.012941
07:07:31|0.012978
07:07:32|0.012941
07:07:33|0.012954
07:07:34|0.012941
07:07:35|0.01292
07:07:36|0.01292
07:07:37|0.0129
07:07:38|0.012914
07:07:39|0.012902
07:07:40|0.0129
07:07:41|0.0129
07:07:42|0.012905
07:07:43|0.0129
07:07:44|0.01292
07:07:45|0.0129
07:07:46|0.012902
07:07:47|0.012901
07:07:48|0.0129
07:07:49|0.0129
07:07:50|0.0129
07:07:51|0.012918
07:07:52|0.012902
07:07:53|0.012919
07:07:54|0.012919
07:07:55|0.01292
07:07:56|0.012919
07:07:57|0.012919
07:07:58|0.012919
07:07:59|0.012919
07:08:00|0.012919
07:08:01|0.012919
07:08:02|0.01294
07:08:03|0.01294
07:08:04|0.01294
07:08:05|0.012914
07:08:07|0.012976
07:08:08|0.012986
07:08:09|0.013
07:08:10|0.013021
07:08:11|0.012979
07:08:13|0.012991
07:08:14|0.013
07:08:15|0.012962
07:08:15|0.012921
07:08:16|0.012942
07:08:17|0.01292
07:08:18|0.012941
07:08:20|0.012946
07:08:20|0.012946
07:08:21|0.012946
07:08:22|0.012942
07:08:24|0.012942
07:08:25|0.012942
07:08:26|0.012942
07:08:26|0.012942
07:08:27|0.012942
07:08:28|0.012942
07:08:30|0.012901
07:08:30|0.012901
07:08:31|0.012936
07:08:32|0.012944
07:08:34|0.012942
07:08:34|0.012942
07:08:36|0.012942
07:08:36|0.012946
07:08:37|0.012946
07:08:39|0.012946
07:08:40|0.012925
07:08:41|0.012925
07:08:41|0.012925
07:08:43|0.012925
07:08:44|0.012928
07:08:45|0.012946
07:08:46|0.012946
07:08:47|0.012946
07:08:48|0.012946
07:08:49|0.01295
07:08:50|0.01295
07:08:51|0.01295
07:08:52|0.01295
07:08:52|0.01295
07:08:54|0.01295
07:08:55|0.012974
07:08:56|0.012974
07:08:56|0.012979
07:08:57|0.012979
07:08:58|0.013021
07:09:00|0.012974
07:09:00|0.012974
07:09:01|0.012988
07:09:03|0.013016
07:09:03|0.013016
07:09:04|0.012932
07:09:06|0.012932
07:09:07|0.012986
07:09:08|0.013
07:09:09|0.013
07:09:11|0.012976
07:09:12|0.012976
07:09:13|0.012985
07:09:15|0.012976
07:09:15|0.012987
07:09:16|0.012985
07:09:17|0.012985
07:09:18|0.012987
07:09:19|0.012987
07:09:20|0.012987
07:09:21|0.013046
07:09:22|0.013046
07:09:23|0.013046
07:09:24|0.013009
07:09:25|0.013009
07:09:26|0.013009
07:09:28|0.01303
07:09:29|0.01303
07:09:29|0.013029
07:09:31|0.013036
07:09:32|0.013036
07:09:32|0.013034
07:09:34|0.013045
07:09:35|0.013042
07:09:36|0.013042
07:09:37|0.013034
07:09:38|0.013034
07:09:39|0.013034
07:09:40|0.013034
07:09:41|0.013034
07:09:42|0.013034
07:09:42|0.013
07:09:44|0.013034
07:09:45|0.013034
07:09:45|0.013039
07:09:47|0.013039
07:09:48|0.013039
07:09:49|0.013039
07:09:49|0.013039
07:09:50|0.013039
07:09:52|0.013039
07:09:53|0.013039
07:09:54|0.013039
07:09:54|0.013039
07:09:55|0.013038
07:09:56|0.013008
07:09:58|0.012996
07:09:58|0.013008
07:09:59|0.013004
07:10:01|0.012967
07:10:02|0.012967
07:10:03|0.012967
07:10:04|0.012996
07:10:05|0.01295
07:10:06|0.012985
07:10:07|0.012985
07:10:08|0.012914
07:10:10|0.012907
07:10:10|0.012907
07:10:11|0.012907
07:10:12|0.012907
07:10:13|0.012929
07:10:14|0.012928
07:10:16|0.012925
07:10:17|0.012901
07:10:18|0.012901
07:10:18|0.012891
07:10:20|0.012891
07:10:21|0.012903
07:10:22|0.012903
07:10:23|0.012903
07:10:24|0.012903
07:10:25|0.012889
07:10:26|0.012891
07:10:27|0.012891
07:10:28|0.012891
07:10:29|0.012891
07:10:30|0.012891
07:10:31|0.012891
07:10:32|0.012891
07:10:33|0.012891
07:10:34|0.012891
07:10:35|0.012895
07:10:36|0.012887
07:10:37|0.012887
07:10:38|0.012879
07:10:39|0.012833
07:10:40|0.012871
07:10:41|0.012871
07:10:42|0.012871
07:10:43|0.012871
07:10:44|0.012871
07:10:45|0.012871
07:10:46|0.012864
07:10:47|0.012864
07:10:48|0.012864
07:10:49|0.012864
07:10:50|0.012864
07:10:51|0.012864
07:10:52|0.012864
07:10:53|0.012864
07:10:54|0.012871
07:10:55|0.012871
07:10:56|0.012811
07:10:57|0.012862
07:10:58|0.012855
07:10:59|0.012857
07:11:00|0.012857
07:11:01|0.01286
07:11:02|0.012826
07:11:03|0.012826
07:11:04|0.012854
07:11:05|0.012854
07:11:06|0.012836
07:11:07|0.012836
07:11:08|0.012836
07:11:09|0.012854
07:11:11|0.012854
07:11:12|0.012854
07:11:13|0.012854
07:11:14|0.012854
07:11:15|0.012832
07:11:16|0.012832
07:11:16|0.012832
07:11:18|0.012832
07:11:19|0.012854
07:11:20|0.012854
07:11:20|0.012885
07:11:22|0.012885
07:11:23|0.012885
07:11:24|0.012885
07:11:24|0.012882
07:11:25|0.012886
07:11:27|0.012886
07:11:27|0.012886
07:11:28|0.012886
07:11:30|0.012886
07:11:30|0.012886
07:11:31|0.012887
07:11:33|0.012888
07:11:34|0.012888
07:11:34|0.012973
07:11:35|0.012973
07:11:36|0.012971
07:11:38|0.012971
07:11:38|0.012965
07:11:39|0.012939
07:11:41|0.012934
07:11:41|0.012934
07:11:42|0.012944
07:11:43|0.01297
07:11:44|0.012907
07:11:45|0.012928
07:11:46|0.012928
07:11:48|0.012928
07:11:48|0.013001
07:11:50|0.013001
07:11:50|0.013011
07:11:51|0.012944
07:11:53|0.012992
07:11:53|0.012992
07:11:54|0.012992
07:11:55|0.012998
07:11:57|0.012992
07:11:57|0.012992
07:11:58|0.012972
07:11:59|0.012998
07:12:00|0.012997
07:12:01|0.012997
07:12:02|0.012977
07:12:04|0.012976
07:12:04|0.012992
07:12:05|0.012992
07:12:06|0.012992
07:12:07|0.012995
07:12:08|0.012998
07:12:10|0.012998
07:12:11|0.012998
07:12:12|0.012941
07:12:14|0.012995
07:12:15|0.012925
07:12:16|0.012925
07:12:17|0.012925
07:12:18|0.012925
07:12:19|0.012982
07:12:20|0.012992
07:12:21|0.01297
07:12:22|0.012989
07:12:23|0.012951
07:12:24|0.012993
07:12:25|0.013006
07:12:26|0.01302
07:12:28|0.013062
07:12:28|0.013087
07:12:29|0.013099
07:12:30|0.01307
07:12:31|0.013099
07:12:32|0.013125
07:12:33|0.013146
07:12:34|0.013132
07:12:35|0.013127
07:12:36|0.013125
07:12:37|0.013127
07:12:38|0.013126
07:12:39|0.013107
07:12:40|0.013146
07:12:41|0.013103
07:12:42|0.013098
07:12:43|0.013083
07:12:44|0.013057
07:12:45|0.013057
07:12:46|0.013071
07:12:47|0.013057
07:12:48|0.013057
07:12:49|0.013085
07:12:50|0.013097
07:12:51|0.013097
07:12:52|0.0132
07:12:53|0.0132
07:12:54|0.01313
07:12:55|0.013185
07:12:57|0.013185
07:12:57|0.013185
07:12:58|0.013195
07:13:00|0.013198
07:13:00|0.013198
07:13:01|0.013198
07:13:02|0.013198
07:13:04|0.013198
07:13:04|0.013198
07:13:05|0.013173
07:13:06|0.01316
07:13:07|0.013163
07:13:09|0.013158
07:13:10|0.013158
07:13:10|0.01317
07:13:12|0.013158
07:13:13|0.013171
07:13:15|0.013171
07:13:16|0.013139
07:13:17|0.013154
07:13:18|0.013154
07:13:18|0.013157
07:13:19|0.013158
07:13:20|0.013158
07:13:21|0.013158
07:13:23|0.013158
07:13:24|0.013158
07:13:24|0.013158
07:13:26|0.013143
07:13:26|0.013158
07:13:28|0.013158
07:13:29|0.013191
07:13:30|0.013191
07:13:31|0.013156
07:13:32|0.01319
07:13:33|0.013196
07:13:34|0.013196
07:13:35|0.013186
07:13:36|0.013156
07:13:37|0.01316
07:13:39|0.01315
07:13:39|0.01315
07:13:40|0.013155
07:13:41|0.013155
07:13:43|0.013151
07:13:44|0.013151
07:13:45|0.013151
07:13:45|0.013144
07:13:46|0.013144
07:13:47|0.013144
07:13:48|0.013151
07:13:50|0.013165
07:13:51|0.013141
07:13:51|0.013141
07:13:52|0.013115
07:13:53|0.013118
07:13:54|0.013099
07:13:55|0.013055
07:13:57|0.013061
07:13:57|0.013053
07:13:59|0.013088
07:13:59|0.013092
07:14:00|0.013083
07:14:02|0.013083
07:14:02|0.013083
07:14:04|0.013074
07:14:04|0.013091
07:14:05|0.013091
07:14:06|0.013091
07:14:08|0.013091
07:14:08|0.013091
07:14:09|0.013091
07:14:10|0.013091
07:14:11|0.013091
07:14:13|0.0131
07:14:14|0.013091
07:14:15|0.013073
07:14:16|0.013073
07:14:18|0.01308
07:14:18|0.01308
07:14:20|0.013081
07:14:21|0.013081
07:14:21|0.013081
07:14:22|0.013091
07:14:24|0.013084
07:14:25|0.013081
07:14:26|0.013081
07:14:27|0.013081
07:14:28|0.013118
07:14:29|0.013118
07:14:30|0.013146
07:14:31|0.013146
07:14:32|0.013146
07:14:33|0.013118
07:14:34|0.013118
07:14:35|0.013166
07:14:36|0.013131
07:14:37|0.01315
07:14:38|0.01315
07:14:39|0.013129
07:14:40|0.013129
07:14:41|0.013149
07:14:42|0.013149
07:14:43|0.01315
07:14:44|0.01315
07:14:45|0.013252
07:14:46|0.01319
07:14:47|0.013197
07:14:48|0.01318
07:14:49|0.01318
07:14:50|0.013255
07:14:51|0.013261
07:14:52|0.013299
07:14:53|0.013322
07:14:54|0.013322
07:14:55|0.013327
07:14:56|0.013328
07:14:57|0.013357
07:14:58|0.013378
07:14:59|0.013366
07:15:00|0.013338
07:15:01|0.013304
07:15:02|0.013342
07:15:03|0.013354
07:15:04|0.013341
07:15:05|0.0133
07:15:06|0.013327
07:15:07|0.0133
07:15:08|0.013314
07:15:10|0.013276
07:15:10|0.0133
07:15:11|0.013241
07:15:12|0.013297
07:15:14|0.013295
07:15:15|0.0133
07:15:16|0.013297
07:15:17|0.013283
07:15:18|0.013297
07:15:19|0.013297
07:15:20|0.013297
07:15:21|0.013297
07:15:22|0.013297
07:15:23|0.013297
07:15:25|0.0133
07:15:25|0.0133
07:15:26|0.01329
07:15:28|0.013285
07:15:28|0.013285
07:15:30|0.013252
07:15:31|0.01329
07:15:32|0.013289
07:15:33|0.013285
07:15:34|0.01329
07:15:35|0.013286
07:15:35|0.013285
07:15:37|0.01329
07:15:38|0.013285
07:15:39|0.013297
07:15:40|0.01329
07:15:41|0.01329
07:15:41|0.01329
07:15:43|0.0133
07:15:44|0.0133
07:15:45|0.013315
07:15:46|0.0133
07:15:47|0.0133
07:15:47|0.0133
07:15:49|0.013349
07:15:49|0.013305
07:15:50|0.013309
07:15:51|0.013307
07:15:53|0.013341
07:15:54|0.013341
07:15:55|0.013341
07:15:56|0.013341
07:15:57|0.013341
07:15:57|0.01332
07:15:58|0.01332
07:15:59|0.01335
07:16:01|0.013341
07:16:02|0.013341
07:16:02|0.01334
07:16:04|0.013341
07:16:04|0.013338
07:16:06|0.013318
07:16:07|0.013341
07:16:08|0.013341
07:16:09|0.013341
07:16:09|0.013319
07:16:11|0.013318
07:16:11|0.013262
07:16:13|0.013297
07:16:14|0.013304
07:16:15|0.013273
07:16:16|0.013309
07:16:17|0.013262
07:16:18|0.013262
07:16:19|0.013308
07:16:20|0.013273
07:16:21|0.013273
07:16:22|0.013299
07:16:23|0.013299
07:16:24|0.0133
07:16:25|0.013301
07:16:26|0.0133
07:16:27|0.0133
07:16:28|0.013306
07:16:29|0.0133
07:16:30|0.013297
07:16:32|0.013274
07:16:33|0.013274
07:16:33|0.013266
07:16:35|0.013266
07:16:35|0.013262
07:16:36|0.01329
07:16:37|0.01329
07:16:39|0.013263
07:16:40|0.013263
07:16:41|0.01325
07:16:42|0.013291
07:16:43|0.01329
07:16:44|0.01329
07:16:45|0.01329
07:16:46|0.013203
07:16:47|0.013208
07:16:48|0.013216
07:16:49|0.013216
07:16:50|0.013229
07:16:50|0.013157
07:16:52|0.013242
07:16:53|0.013166
07:16:54|0.013225
07:16:55|0.013223
07:16:56|0.013161
07:16:57|0.013164
07:16:58|0.013196
07:16:59|0.013196
07:17:00|0.013173
07:17:01|0.013172
07:17:02|0.013172
07:17:03|0.013168
07:17:04|0.013168
07:17:05|0.013168
07:17:06|0.013152
07:17:07|0.013134
07:17:08|0.013134
07:17:09|0.013097
07:17:10|0.013097
07:17:11|0.013097
07:17:12|0.013052
07:17:13|0.013057
07:17:14|0.013088
07:17:15|0.013087
07:17:17|0.013097
07:17:18|0.0131
07:17:19|0.013106
07:17:20|0.013134
07:17:20|0.013134
07:17:22|0.01315
07:17:22|0.013141
07:17:24|0.013141
07:17:25|0.013134
07:17:26|0.013133
07:17:27|0.013133
07:17:28|0.013109
07:17:29|0.013128
07:17:30|0.013128
07:17:31|0.0131
07:17:32|0.0131
07:17:33|0.0131
07:17:34|0.0131
07:17:35|0.013092
07:17:36|0.013092
07:17:37|0.013092
07:17:38|0.013092
07:17:39|0.013107
07:17:40|0.013107
07:17:41|0.013107
07:17:42|0.013066
07:17:43|0.013061
07:17:44|0.0131
07:17:45|0.013061
07:17:46|0.013061
07:17:47|0.013085
07:17:48|0.013102
07:17:49|0.013102
07:17:50|0.0131
07:17:51|0.0131
07:17:52|0.013107
07:17:53|0.013107
07:17:54|0.013063
07:17:55|0.013107
07:17:56|0.013077
07:17:57|0.01312
07:17:58|0.01306
07:17:59|0.01306
07:18:00|0.01306
07:18:01|0.01306
07:18:02|0.01306
07:18:03|0.01306
07:18:04|0.013
07:18:05|0.013066
07:18:06|0.013057
07:18:07|0.013056
07:18:08|0.013
07:18:09|0.013
07:18:10|0.013012
07:18:11|0.01304
07:18:12|0.013005
07:18:13|0.013012
07:18:14|0.013012
07:18:15|0.013128
07:18:16|0.013111
07:18:17|0.013111
07:18:19|0.013137
07:18:19|0.013137
07:18:21|0.013186
07:18:21|0.013154
07:18:23|0.013193
07:18:24|0.013153
07:18:26|0.013186
07:18:26|0.013186
07:18:27|0.013163
07:18:29|0.013136
07:18:29|0.013136
07:18:30|0.013137
07:18:31|0.013168
07:18:33|0.013197
07:18:34|0.013188
07:18:34|0.01319
07:18:35|0.01319
07:18:36|0.013186
07:18:37|0.013186
07:18:38|0.013196
07:18:39|0.013186
07:18:41|0.013186
07:18:41|0.013186
07:18:42|0.013194
07:18:43|0.013194
07:18:44|0.013211
07:18:45|0.013211
07:18:47|0.013221
07:18:47|0.013253
07:18:48|0.013236
07:18:49|0.013236
07:18:50|0.013222
07:18:51|0.013241
07:18:53|0.013199
07:18:53|0.013222
07:18:54|0.013209
07:18:55|0.013204
07:18:56|0.01321
07:18:58|0.013186
07:18:59|0.01319
07:18:59|0.01319
07:19:01|0.01319
07:19:02|0.01319
07:19:02|0.01319
07:19:04|0.01319
07:19:04|0.0132
07:19:06|0.0132
07:19:07|0.0132
07:19:08|0.0132
07:19:09|0.013215
07:19:10|0.013215
07:19:11|0.013215
07:19:12|0.013219
07:19:13|0.0132
07:19:14|0.0132
07:19:15|0.013214
07:19:16|0.013214
07:19:17|0.013202
07:19:19|0.013202
07:19:20|0.013215
07:19:21|0.013199
07:19:22|0.013186
07:19:23|0.013186
07:19:24|0.013201
07:19:26|0.013187
07:19:26|0.013187
07:19:27|0.013188
07:19:28|0.013188
07:19:29|0.0132
07:19:30|0.013186
07:19:32|0.013186
07:19:33|0.013197
07:19:33|0.013197
07:19:34|0.013197
07:19:36|0.013175
07:19:37|0.013175
07:19:37|0.013186
07:19:38|0.013186
07:19:40|0.013186
07:19:40|0.013176
07:19:41|0.013175
07:19:42|0.013196
07:19:43|0.013196
07:19:44|0.013196
07:19:46|0.013196
07:19:47|0.013194
07:19:48|0.013195
07:19:49|0.013195
07:19:50|0.013195
07:19:51|0.013193
07:19:51|0.0132
07:19:53|0.0132
07:19:54|0.0132
07:19:55|0.013195
07:19:55|0.013195
07:19:57|0.013193
07:19:58|0.013195
07:19:58|0.013199
07:20:00|0.013199
07:20:01|0.013199
07:20:01|0.01319
07:20:02|0.013195
07:20:03|0.013194
07:20:05|0.013169
07:20:05|0.013169
07:20:06|0.01317
07:20:07|0.013192
07:20:09|0.013192
07:20:10|0.013192
07:20:11|0.013192
07:20:12|0.013192
07:20:13|0.013172
07:20:13|0.01317
07:20:15|0.01317
07:20:15|0.013182
07:20:16|0.013191
07:20:18|0.013151
07:20:19|0.013199
07:20:20|0.013235
07:20:21|0.013212
07:20:22|0.013266
07:20:24|0.013266
07:20:25|0.013299
07:20:26|0.013298
07:20:27|0.0133
07:20:28|0.013279
07:20:29|0.013305
07:20:30|0.013305
07:20:31|0.013305
07:20:31|0.013325
07:20:33|0.013349
07:20:34|0.01335
07:20:35|0.01336
07:20:36|0.01338
07:20:38|0.013421
07:20:38|0.013397
07:20:39|0.013431
07:20:40|0.013436
07:20:41|0.013437
07:20:42|0.013473
07:20:43|0.013473
07:20:45|0.013472
07:20:46|0.013472
07:20:47|0.013471
07:20:47|0.013486
07:20:48|0.0135
07:20:49|0.013483
07:20:50|0.013496
07:20:51|0.013473
07:20:53|0.013473
07:20:53|0.013495
07:20:54|0.013495
07:20:55|0.013494
07:20:56|0.013493
07:20:58|0.013494
07:20:59|0.013429
07:21:00|0.013459
07:21:01|0.01347
07:21:02|0.013436
07:21:03|0.013432
07:21:04|0.013409
07:21:05|0.013445
07:21:06|0.013445
07:21:07|0.013438
07:21:08|0.013393
07:21:09|0.013429
07:21:10|0.013424
07:21:11|0.013436
07:21:12|0.013435
07:21:13|0.0135
07:21:14|0.013493
07:21:15|0.013493
07:21:16|0.013499
07:21:17|0.0135
07:21:18|0.0135
07:21:19|0.013493
07:21:21|0.013468
07:21:21|0.0135
07:21:23|0.0135
07:21:24|0.0135
07:21:25|0.013512
07:21:27|0.013524
07:21:28|0.013524
07:21:29|0.013517
07:21:29|0.013515
07:21:30|0.013524
07:21:31|0.013539
07:21:33|0.013535
07:21:33|0.013539
07:21:34|0.013534
07:21:35|0.013524
07:21:36|0.013524
07:21:38|0.013524
07:21:39|0.013516
07:21:39|0.0135
07:21:41|0.013475
07:21:41|0.013517
07:21:43|0.013491
07:21:44|0.013524
07:21:45|0.013495
07:21:46|0.013495
07:21:46|0.013453
07:21:47|0.013453
07:21:48|0.013514
07:21:50|0.013484
07:21:51|0.013426
07:21:52|0.013436
07:21:52|0.013399
07:21:54|0.013395
07:21:55|0.013429
07:21:56|0.013431
07:21:57|0.013417
07:21:58|0.013408
07:21:59|0.013408
07:22:00|0.013407
07:22:01|0.013405
07:22:01|0.013337
07:22:03|0.013348
07:22:03|0.013365
07:22:05|0.013366
07:22:06|0.013368
07:22:07|0.013371
07:22:07|0.013413
07:22:09|0.013459
07:22:10|0.013448
07:22:10|0.013431
07:22:12|0.013435
07:22:13|0.01353
07:22:14|0.013449
07:22:15|0.013473
07:22:16|0.013576
07:22:16|0.013525
07:22:18|0.013529
07:22:18|0.013558
07:22:20|0.013575
07:22:21|0.013572
07:22:22|0.01355
07:22:24|0.013575
07:22:24|0.013574
07:22:25|0.013549
07:22:26|0.013576
07:22:27|0.013546
07:22:29|0.013576
07:22:29|0.013576
07:22:31|0.013576
07:22:32|0.013574
07:22:33|0.013575
07:22:33|0.013558
07:22:34|0.013576
07:22:35|0.013576
07:22:36|0.013582
07:22:37|0.013583
07:22:38|0.013606
07:22:40|0.013667
07:22:41|0.013637
07:22:42|0.013638
07:22:43|0.013595
07:22:44|0.013614
07:22:45|0.013613
07:22:46|0.013652
07:22:47|0.01368
07:22:48|0.013678
07:22:49|0.013667
07:22:50|0.01368
07:22:51|0.013645
07:22:52|0.013656
07:22:53|0.013678
07:22:54|0.013679
07:22:55|0.013685
07:22:56|0.013678
07:22:57|0.013679
07:22:58|0.013685
07:22:59|0.013685
07:23:00|0.013685
07:23:01|0.013685
07:23:02|0.013685
07:23:03|0.01368
07:23:04|0.013683
07:23:05|0.013673
07:23:06|0.013673
07:23:07|0.013673
07:23:08|0.013675
07:23:09|0.013677
07:23:10|0.013676
07:23:11|0.01373
07:23:12|0.013777
07:23:13|0.013774
07:23:14|0.013789
07:23:15|0.0138
07:23:16|0.013818
07:23:17|0.013839
07:23:18|0.013851
07:23:19|0.013875
07:23:20|0.013873
07:23:21|0.013871
07:23:22|0.013871
07:23:23|0.013852
07:23:24|0.013855
07:23:25|0.013895
07:23:26|0.013859
07:23:27|0.013895
07:23:29|0.013878
07:23:29|0.013895
07:23:30|0.013893
07:23:31|0.013895
07:23:32|0.013873
07:23:33|0.01386
07:23:34|0.013895
07:23:35|0.013868
07:23:36|0.013895
07:23:37|0.013873
07:23:38|0.013894
07:23:39|0.013894
07:23:40|0.013895
07:23:41|0.013894
07:23:42|0.013894
07:23:43|0.013872
07:23:44|0.013874
07:23:45|0.013873
07:23:46|0.013874
07:23:47|0.013876
07:23:48|0.013873
07:23:49|0.013802
07:23:51|0.013815
07:23:51|0.013824
07:23:52|0.013836
07:23:54|0.013833
07:23:55|0.013801
07:23:56|0.01387
07:23:57|0.01382
07:23:58|0.013877
07:23:59|0.01387
07:24:00|0.013817
07:24:01|0.013837
07:24:02|0.01383
07:24:03|0.013789
07:24:04|0.013635
07:24:05|0.01365
07:24:06|0.013595
07:24:07|0.013511
07:24:08|0.013608
07:24:09|0.013515
07:24:10|0.013525
07:24:11|0.013597
07:24:12|0.013613
07:24:13|0.013552
07:24:14|0.013576
07:24:15|0.013601
07:24:16|0.013605
07:24:17|0.013625
07:24:18|0.013606
07:24:19|0.013655
07:24:20|0.01365
07:24:21|0.013697
07:24:22|0.013697
07:24:23|0.013719
07:24:25|0.013707
07:24:26|0.013701
07:24:27|0.013745
07:24:28|0.013707
07:24:28|0.013728
07:24:29|0.013727
07:24:30|0.01373
07:24:31|0.013721
07:24:32|0.013702
07:24:34|0.013651
07:24:35|0.013676
07:24:35|0.013672
07:24:36|0.013691
07:24:37|0.013652
07:24:39|0.013652
07:24:39|0.013655
07:24:40|0.013655
07:24:42|0.013655
07:24:42|0.013651
07:24:43|0.013655
07:24:44|0.013694
07:24:46|0.013642
07:24:46|0.013676
07:24:48|0.013672
07:24:48|0.013673
07:24:50|0.0137
07:24:50|0.013708
07:24:52|0.013715
07:24:52|0.013716
07:24:53|0.013823
07:24:55|0.013785
07:24:55|0.013822
07:24:56|0.013819
07:24:57|0.013768
07:24:58|0.013761
07:25:00|0.013713
07:25:00|0.013734
07:25:02|0.013741
07:25:03|0.013787
07:25:03|0.013738
07:25:04|0.013651
07:25:05|0.013684
07:25:06|0.013675
07:25:07|0.013683
07:25:08|0.013729
07:25:09|0.013683
07:25:10|0.013707
07:25:11|0.013779
07:25:12|0.013779
07:25:13|0.013685
07:25:14|0.013672
07:25:15|0.013674
07:25:16|0.013703
07:25:17|0.013702
07:25:18|0.013685
07:25:19|0.01367
07:25:20|0.013689
07:25:21|0.013687
07:25:22|0.013687
07:25:24|0.013688
07:25:25|0.013689
07:25:26|0.013673
07:25:27|0.013709
07:25:28|0.013709
07:25:29|0.013685
07:25:30|0.013709
07:25:32|0.013727
07:25:32|0.013728
07:25:33|0.013769
07:25:35|0.013748
07:25:35|0.013735
07:25:37|0.013706
07:25:37|0.013706
07:25:39|0.013706
07:25:39|0.013695
07:25:40|0.01379
07:25:41|0.013731
07:25:43|0.013784
07:25:44|0.013698
07:25:45|0.0137
07:25:46|0.013734
07:25:47|0.013734
07:25:48|0.013716
07:25:49|0.013718
07:25:50|0.013767
07:25:51|0.013767
07:25:52|0.01378
07:25:53|0.013758
07:25:54|0.013767
07:25:55|0.013734
07:25:56|0.013734
07:25:57|0.0137
07:25:58|0.013734
07:25:59|0.013734
07:26:00|0.013734
07:26:01|0.013729
07:26:02|0.013729
07:26:03|0.01372
07:26:04|0.01372
07:26:05|0.013673
07:26:06|0.013673
07:26:07|0.013673
07:26:08|0.013672
07:26:09|0.01367
07:26:11|0.013666
07:26:11|0.013666
07:26:12|0.013598
07:26:13|0.013579
07:26:14|0.01354
07:26:15|0.013562
07:26:17|0.013661
07:26:18|0.013604
07:26:19|0.013604
07:26:19|0.013604
07:26:20|0.013593
07:26:22|0.01361
07:26:23|0.013578
07:26:24|0.013578
07:26:25|0.013562
07:26:26|0.013545
07:26:27|0.01357
07:26:28|0.013559
07:26:29|0.013515
07:26:30|0.013545
07:26:31|0.013547
07:26:32|0.013559
07:26:33|0.013558
07:26:34|0.01353
07:26:35|0.013556
07:26:36|0.013552
07:26:37|0.013552
07:26:38|0.013553
07:26:39|0.01345
07:26:40|0.013492
07:26:41|0.013471
07:26:42|0.013456
07:26:43|0.01349
07:26:44|0.013485
07:26:45|0.013468
07:26:46|0.013459
07:26:47|0.013472
07:26:48|0.013498
07:26:49|0.013498
07:26:50|0.013517
07:26:51|0.013514
07:26:52|0.013513
07:26:54|0.013533
07:26:54|0.013533
07:26:55|0.013514
07:26:56|0.013533
07:26:58|0.013516
07:26:58|0.013516
07:26:59|0.013514
07:27:00|0.013514
07:27:01|0.013514
07:27:02|0.013514
07:27:03|0.013514
07:27:05|0.013518
07:27:05|0.013515
07:27:07|0.013548
07:27:07|0.013548
07:27:08|0.01354
07:27:09|0.01353
07:27:10|0.01353
07:27:11|0.013539
07:27:12|0.01354
07:27:13|0.01354
07:27:15|0.01354
07:27:15|0.013515
07:27:17|0.01354
07:27:18|0.01354
07:27:18|0.013514
07:27:19|0.01353
07:27:20|0.01353
07:27:21|0.013485
07:27:22|0.013463
07:27:23|0.013488
07:27:25|0.013489
07:27:26|0.013478
07:27:28|0.013478
07:27:29|0.013478
07:27:30|0.013463
07:27:31|0.01348
07:27:32|0.01348
07:27:33|0.013403
07:27:34|0.013463
07:27:35|0.013472
07:27:36|0.013459
07:27:37|0.013427
07:27:38|0.013474
07:27:39|0.01346
07:27:40|0.013424
07:27:41|0.013424
07:27:42|0.013424
07:27:43|0.013435
07:27:44|0.013473
07:27:45|0.013424
07:27:46|0.013438
07:27:47|0.013442
07:27:48|0.013462
07:27:49|0.013467
07:27:50|0.013424
07:27:51|0.013423
07:27:52|0.013421
07:27:53|0.013424
07:27:54|0.013409
07:27:55|0.013406
07:27:56|0.013423
07:27:57|0.013406
07:27:58|0.013406
07:27:59|0.013406
07:28:00|0.013406
07:28:01|0.013395
07:28:02|0.013398
07:28:03|0.013398
07:28:04|0.013383
07:28:05|0.013368
07:28:06|0.013382
07:28:07|0.013398
07:28:08|0.013376
07:28:09|0.01339
07:28:10|0.01339
07:28:11|0.013382
07:28:12|0.013387
07:28:13|0.013376
07:28:14|0.013389
07:28:15|0.013385
07:28:16|0.013393
07:28:17|0.013406
07:28:18|0.013414
07:28:19|0.013473
07:28:20|0.013466
07:28:21|0.013469
07:28:22|0.013436
07:28:23|0.013472
07:28:24|0.013473
07:28:25|0.013473
07:28:26|0.013457
07:28:28|0.013473
07:28:28|0.013552
07:28:29|0.013551
07:28:30|0.013532
07:28:31|0.013575
07:28:32|0.013538
07:28:34|0.013535
07:28:35|0.013535
07:28:35|0.013499
07:28:37|0.013552
07:28:38|0.013535
07:28:38|0.01353
07:28:39|0.013553
07:28:41|0.013548
07:28:41|0.013583
07:28:43|0.013578
07:28:44|0.013578
07:28:45|0.013587
07:28:46|0.013596
07:28:48|0.0137
07:28:48|0.013697
07:28:49|0.013652
07:28:50|0.013661
07:28:51|0.013677
07:28:52|0.0137
07:28:53|0.01371
07:28:54|0.013678
07:28:55|0.013725
07:28:56|0.013727
07:28:57|0.013751
07:28:59|0.013676
07:28:59|0.013703
07:29:00|0.013689
07:29:01|0.013682
07:29:02|0.013639
07:29:03|0.01362
07:29:04|0.01359
07:29:05|0.013616
07:29:06|0.013603
07:29:07|0.01353
07:29:08|0.013573
07:29:09|0.013532
07:29:10|0.013541
07:29:11|0.01359
07:29:12|0.013564
07:29:13|0.013594
07:29:14|0.013591
07:29:15|0.013591
07:29:16|0.013574
07:29:18|0.013594
07:29:19|0.013598
07:29:19|0.013591
07:29:20|0.013597
07:29:22|0.013597
07:29:23|0.013597
07:29:24|0.013597
07:29:25|0.013597
07:29:26|0.013597
07:29:26|0.013595
07:29:28|0.013636
07:29:30|0.013636
07:29:30|0.013636
07:29:31|0.013675
07:29:32|0.013635
07:29:34|0.013647
07:29:35|0.013648
07:29:36|0.013648
07:29:37|0.013665
07:29:38|0.013627
07:29:39|0.013626
07:29:39|0.013631
07:29:41|0.013636
07:29:42|0.01363
07:29:42|0.013621
07:29:44|0.013621
07:29:45|0.013636
07:29:46|0.013608
07:29:47|0.013608
07:29:48|0.013646
07:29:49|0.013646
07:29:50|0.013642
07:29:51|0.013639
07:29:51|0.013639
07:29:53|0.013632
07:29:54|0.013638
07:29:54|0.013626
07:29:56|0.013677
07:29:56|0.01362
07:29:58|0.013618
07:29:59|0.0136
07:29:59|0.0136
07:30:01|0.013617
07:30:02|0.013593
07:30:02|0.0136
07:30:04|0.013614
07:30:05|0.013614
07:30:06|0.013597
07:30:06|0.0136
07:30:08|0.0136
07:30:09|0.013609
07:30:09|0.013609
07:30:11|0.013594
07:30:11|0.013577
07:30:13|0.013569
07:30:13|0.013561
07:30:15|0.013511
07:30:16|0.01351
07:30:17|0.01351
07:30:18|0.013503
07:30:19|0.013506
07:30:20|0.0135
07:30:21|0.013497
07:30:22|0.013437
07:30:23|0.013485
07:30:24|0.013485
07:30:25|0.013466
07:30:26|0.013466
07:30:27|0.013459
07:30:28|0.013461
07:30:30|0.013459
07:30:31|0.013479
07:30:32|0.013479
07:30:33|0.01341
07:30:34|0.013445
07:30:35|0.013454
07:30:36|0.013501
07:30:37|0.01345
07:30:38|0.013471
07:30:39|0.013501
07:30:40|0.013488
07:30:41|0.01345
07:30:42|0.013486
07:30:43|0.013413
07:30:44|0.013413
07:30:45|0.01347
07:30:46|0.013418
07:30:47|0.013413
07:30:48|0.0134
07:30:49|0.0134
07:30:50|0.013435
07:30:51|0.013413
07:30:52|0.013413
07:30:53|0.013413
07:30:54|0.013413
07:30:55|0.013401
07:30:56|0.0134
07:30:57|0.013413
07:30:58|0.0134
07:30:59|0.0134
07:31:00|0.013431
07:31:01|0.0134
07:31:02|0.013435
07:31:03|0.013401
07:31:04|0.013401
07:31:05|0.013455
07:31:06|0.013468
07:31:07|0.013407
07:31:08|0.013407
07:31:09|0.01345
07:31:10|0.013441
07:31:11|0.013413
07:31:12|0.013401
07:31:13|0.013422
07:31:14|0.013422
07:31:15|0.0134
07:31:16|0.01341
07:31:17|0.013373
07:31:18|0.013405
07:31:19|0.013396
07:31:20|0.013449
07:31:21|0.013422
07:31:22|0.013407
07:31:23|0.013449
07:31:24|0.013442
07:31:25|0.013373
07:31:26|0.013353
07:31:27|0.01335
07:31:28|0.013359
07:31:29|0.01335
07:31:31|0.013283
07:31:32|0.013279
07:31:33|0.013258
07:31:34|0.013259
07:31:35|0.01325
07:31:36|0.013267
07:31:37|0.013267
07:31:38|0.013252
07:31:39|0.013253
07:31:40|0.013243
07:31:41|0.013279
07:31:42|0.013273
07:31:43|0.013199
07:31:44|0.01323
07:31:45|0.013234
07:31:46|0.013252
07:31:47|0.013253
07:31:48|0.013258
07:31:49|0.013258
07:31:50|0.013258
07:31:51|0.013269
07:31:52|0.013253
07:31:53|0.013259
07:31:54|0.013277
07:31:56|0.013281
07:31:57|0.013295
07:31:57|0.013324
07:31:58|0.013317
07:31:59|0.013349
07:32:00|0.013326
07:32:01|0.013324
07:32:03|0.01332
07:32:03|0.01332
07:32:04|0.01331
07:32:05|0.01332
07:32:06|0.01332
07:32:07|0.013325
07:32:08|0.013346
07:32:09|0.013346
07:32:11|0.013346
07:32:12|0.013346
07:32:12|0.01332
07:32:14|0.01332
07:32:15|0.01332
07:32:16|0.013346
07:32:16|0.013346
07:32:17|0.013346
07:32:19|0.013346
07:32:20|0.013321
07:32:21|0.013321
07:32:21|0.013322
07:32:23|0.013344
07:32:24|0.01332
07:32:24|0.01332
07:32:25|0.013337
07:32:27|0.013337
07:32:28|0.013337
07:32:29|0.01331
07:32:29|0.013319
07:32:31|0.013309
07:32:32|0.013309
07:32:34|0.0133
07:32:34|0.013303
07:32:36|0.013247
07:32:36|0.013219
07:32:38|0.013219
07:32:38|0.01327
07:32:40|0.013212
07:32:40|0.013212
07:32:42|0.0132
07:32:43|0.013246
07:32:44|0.013218
07:32:45|0.013218
07:32:46|0.013236
07:32:47|0.013237
07:32:48|0.01324
07:32:48|0.013293
07:32:50|0.013235
07:32:51|0.013235
07:32:52|0.013245
07:32:53|0.013245
07:32:54|0.013273
07:32:55|0.013253
07:32:56|0.013293
07:32:57|0.0133
07:32:58|0.0133
07:32:59|0.013272
07:33:00|0.013272
07:33:01|0.013272
07:33:02|0.013272
07:33:03|0.013273
07:33:04|0.013273
07:33:04|0.013273
07:33:06|0.013273
07:33:07|0.013255
07:33:07|0.013286
07:33:09|0.013286
07:33:10|0.013286
07:33:10|0.013286
07:33:12|0.013283
07:33:12|0.013283
07:33:14|0.013283
07:33:15|0.013272
07:33:16|0.013249
07:33:16|0.01324
07:33:18|0.013183
07:33:19|0.013183
07:33:20|0.013183
07:33:21|0.013183
07:33:22|0.0132
07:33:23|0.013182
07:33:24|0.013182
07:33:25|0.013182
07:33:26|0.013269
07:33:27|0.013265
07:33:27|0.013265
07:33:29|0.013265
07:33:29|0.013265
07:33:31|0.013237
07:33:32|0.013234
07:33:34|0.01323
07:33:34|0.01323
07:33:36|0.01323
07:33:37|0.013234
07:33:38|0.013234
07:33:39|0.013234
07:33:40|0.0133
07:33:41|0.0133
07:33:42|0.0133
07:33:43|0.013255
07:33:44|0.013272
07:33:45|0.013255
07:33:46|0.013224
07:33:47|0.013224
07:33:48|0.013182
07:33:49|0.013228
07:33:50|0.013232
07:33:51|0.013244
07:33:52|0.013254
07:33:53|0.013254
07:33:54|0.01327
07:33:55|0.013239
07:33:56|0.013238
07:33:58|0.01322
07:33:58|0.01322
07:33:59|0.013309
07:34:00|0.013236
07:34:01|0.013301
07:34:02|0.013333
07:34:03|0.013333
07:34:04|0.013333
07:34:05|0.013311
07:34:06|0.013333
07:34:07|0.01334
07:34:08|0.013378
07:34:09|0.013387
07:34:10|0.01345
07:34:11|0.013423
07:34:12|0.013426
07:34:13|0.01335
07:34:14|0.013324
07:34:15|0.013325
07:34:16|0.013366
07:34:17|0.013357
07:34:18|0.013349
07:34:20|0.013376
07:34:20|0.013383
07:34:21|0.013305
07:34:22|0.013359
07:34:23|0.013348
07:34:24|0.013377
07:34:25|0.013422
07:34:26|0.013417
07:34:27|0.01342
07:34:29|0.013493
07:34:30|0.013496
07:34:30|0.013452
07:34:31|0.013477
07:34:33|0.013477
07:34:34|0.013483
07:34:35|0.013492
07:34:37|0.01322
07:34:38|0.013249
07:34:39|0.013244
07:34:40|0.013256
07:34:41|0.013311
07:34:42|0.01331
07:34:43|0.01331
07:34:45|0.013286
07:34:45|0.013286
07:34:46|0.013279
07:34:48|0.013278
07:34:49|0.01329
07:34:50|0.013274
07:34:51|0.013289
07:34:52|0.013264
07:34:53|0.01327
07:34:54|0.013249
07:34:55|0.013248
07:34:56|0.013224
07:34:57|0.013247
07:34:58|0.013267
07:34:59|0.013233
07:34:59|0.013233
07:35:01|0.013253
07:35:01|0.013221
07:35:03|0.013262
07:35:04|0.013243
07:35:04|0.013237
07:35:06|0.013246
07:35:07|0.013221
07:35:08|0.01325
07:35:08|0.013234
07:35:10|0.013234
07:35:11|0.013262
07:35:12|0.013239
07:35:13|0.013234
07:35:14|0.013234
07:35:15|0.013234
07:35:16|0.013271
07:35:17|0.013271
07:35:18|0.013273
07:35:19|0.013277
07:35:20|0.013277
07:35:21|0.013277
07:35:22|0.013259
07:35:23|0.013259
07:35:24|0.013259
07:35:25|0.013259
07:35:26|0.013294
07:35:27|0.013259
07:35:28|0.013268
07:35:29|0.013268
07:35:30|0.013258
07:35:31|0.01327
07:35:32|0.01327
07:35:33|0.013258
07:35:35|0.013254
07:35:35|0.013254
07:35:37|0.013254
07:35:38|0.013254
07:35:38|0.013252
07:35:40|0.01326
07:35:41|0.01326
07:35:42|0.013254
07:35:43|0.01326
07:35:44|0.01325
07:35:45|0.013247
07:35:46|0.013247
07:35:47|0.01325
07:35:48|0.013249
07:35:49|0.013247
07:35:50|0.013247
07:35:51|0.013247
07:35:52|0.01327
07:35:53|0.01327
07:35:54|0.013247
07:35:55|0.013221
07:35:56|0.013239
07:35:57|0.013239
07:35:58|0.013239
07:35:59|0.013221
07:36:00|0.013221
07:36:01|0.013221
07:36:02|0.013221
07:36:03|0.013221
07:36:04|0.013234
07:36:05|0.013221
07:36:06|0.013221
07:36:07|0.013221
07:36:08|0.013221
07:36:09|0.013218
07:36:10|0.013218
07:36:11|0.013218
07:36:12|0.013218
07:36:13|0.013218
07:36:14|0.013263
07:36:15|0.013268
07:36:16|0.013268
07:36:17|0.013264
07:36:18|0.01323
07:36:19|0.01323
07:36:20|0.013228
07:36:21|0.013228
07:36:22|0.013228
07:36:23|0.013228
07:36:24|0.013228
07:36:25|0.013228
07:36:26|0.013207
07:36:27|0.013201
07:36:28|0.013207
07:36:29|0.013207
07:36:30|0.013207
07:36:31|0.013201
07:36:32|0.013206
07:36:33|0.013205
07:36:35|0.013201
07:36:36|0.013194
07:36:37|0.013182
07:36:38|0.013182
07:36:39|0.013182
07:36:41|0.013198
07:36:42|0.013199
07:36:43|0.013199
07:36:44|0.01317
07:36:45|0.01317
07:36:47|0.013192
07:36:47|0.013164
07:36:48|0.013164
07:36:49|0.013194
07:36:50|0.013194
07:36:51|0.013224
07:36:52|0.013224
07:36:53|0.013193
07:36:54|0.013193
07:36:56|0.013193
07:36:57|0.013183
07:36:58|0.013183
07:36:58|0.013183
07:37:00|0.013183
07:37:00|0.013183
07:37:01|0.013183
07:37:03|0.013183
07:37:04|0.013183
07:37:05|0.013181
07:37:05|0.013165
07:37:07|0.013156
07:37:08|0.013172
07:37:09|0.01317
07:37:10|0.013163
07:37:11|0.013156
07:37:12|0.013156
07:37:13|0.013171
07:37:14|0.013171
07:37:15|0.013157
07:37:16|0.013157
07:37:17|0.013156
07:37:19|0.013132
07:37:20|0.013131
07:37:20|0.013131
07:37:21|0.013149
07:37:22|0.013148
07:37:23|0.013148
07:37:24|0.013131
07:37:25|0.013129
07:37:26|0.013131
07:37:28|0.013126
07:37:28|0.01314
07:37:30|0.013129
07:37:30|0.013132
07:37:31|0.013132
07:37:32|0.01314
07:37:33|0.013147
07:37:34|0.013119
07:37:36|0.013102
07:37:37|0.013099
07:37:39|0.013083
07:37:39|0.013083
07:37:40|0.013093
07:37:41|0.013076
07:37:42|0.013096
07:37:43|0.013083
07:37:45|0.01312
07:37:45|0.013097
07:37:47|0.013098
07:37:48|0.013102
07:37:48|0.013103
07:37:49|0.013103
07:37:51|0.0131
07:37:51|0.013129
07:37:52|0.013124
07:37:54|0.013124
07:37:54|0.01313
07:37:55|0.013113
07:37:57|0.013113
07:37:57|0.013113
07:37:59|0.013113
07:37:59|0.013114
07:38:00|0.013116
07:38:01|0.01313
07:38:03|0.013145
07:38:03|0.013148
07:38:04|0.013139
07:38:06|0.013153
07:38:07|0.013153
07:38:08|0.013153
07:38:09|0.013153
07:38:09|0.013153
07:38:10|0.013179
07:38:11|0.013182
07:38:13|0.013166
07:38:14|0.013183
07:38:15|0.013194
07:38:16|0.013188
07:38:17|0.013196
07:38:18|0.013219
07:38:19|0.013219
07:38:20|0.013201
07:38:21|0.013201
07:38:22|0.013219
07:38:23|0.013219
07:38:24|0.013219
07:38:25|0.013218
07:38:26|0.013183
07:38:27|0.013186
07:38:28|0.013186
07:38:29|0.013204
07:38:30|0.013204
07:38:31|0.01319
07:38:32|0.01319
07:38:33|0.01319
07:38:34|0.013204
07:38:35|0.013186
07:38:37|0.013204
07:38:38|0.013215
07:38:39|0.0132
07:38:41|0.013264
07:38:42|0.013215
07:38:43|0.013263
07:38:44|0.013267
07:38:45|0.013267
07:38:46|0.013267
07:38:47|0.013267
07:38:47|0.013268
07:38:49|0.013243
07:38:49|0.013243
07:38:50|0.013247
07:38:51|0.013268
07:38:53|0.013268
07:38:53|0.013253
07:38:55|0.013277
07:38:56|0.013277
07:38:57|0.013275
07:38:58|0.013275
07:38:58|0.0133
07:39:00|0.0133
07:39:01|0.01328
07:39:02|0.01328
07:39:03|0.0133
07:39:04|0.013298
07:39:05|0.013298
07:39:06|0.013294
07:39:06|0.01321
07:39:08|0.013282
07:39:09|0.013282
07:39:10|0.013279
07:39:11|0.013245
07:39:12|0.013245
07:39:13|0.013265
07:39:14|0.013265
07:39:15|0.0133
07:39:16|0.0133
07:39:17|0.013255
07:39:18|0.013299
07:39:19|0.013299
07:39:20|0.01329
07:39:21|0.01329
07:39:22|0.01329
07:39:23|0.01329
07:39:24|0.01329
07:39:25|0.01329
07:39:26|0.01329
07:39:27|0.01329
07:39:28|0.01329
07:39:29|0.01329
07:39:30|0.01329
07:39:31|0.01329
07:39:32|0.01329
07:39:33|0.01329
07:39:34|0.01329
07:39:35|0.01329
07:39:36|0.01329
07:39:37|0.01328
07:39:39|0.01327
07:39:40|0.01328
07:39:41|0.01329
07:39:42|0.013265
07:39:43|0.01329
07:39:45|0.013273
07:39:46|0.0133
07:39:47|0.0133
07:39:48|0.0133
07:39:49|0.0133
07:39:50|0.013309
07:39:52|0.013327
07:39:52|0.013303
07:39:54|0.013304
07:39:55|0.01333
07:39:55|0.013324
07:39:56|0.013324
07:39:57|0.013337
07:39:58|0.013357
07:40:00|0.013354
07:40:01|0.013393
07:40:02|0.013382
07:40:03|0.013382
07:40:04|0.013359
07:40:05|0.013397
07:40:06|0.013381
07:40:07|0.0134
07:40:08|0.013393
07:40:09|0.013393
07:40:10|0.013436
07:40:11|0.013414
07:40:12|0.013418
07:40:13|0.013432
07:40:14|0.013429
07:40:15|0.013429
07:40:16|0.013419
07:40:17|0.013439
07:40:18|0.013429
07:40:19|0.013429
07:40:20|0.013429
07:40:21|0.013408
07:40:22|0.013442
07:40:23|0.013419
07:40:24|0.013418
07:40:25|0.013438
07:40:26|0.013441
07:40:27|0.013441
07:40:28|0.01342
07:40:29|0.01342
07:40:30|0.01342
07:40:31|0.013435
07:40:32|0.013419
07:40:33|0.01342
07:40:34|0.013378
07:40:35|0.013375
07:40:36|0.013386
07:40:37|0.013388
07:40:38|0.013377
07:40:40|0.013377
07:40:41|0.013371
07:40:42|0.013371
07:40:43|0.013371
07:40:44|0.013371
07:40:45|0.013371
07:40:46|0.013389
07:40:48|0.013399
07:40:48|0.013399
07:40:49|0.013399
07:40:51|0.013377
07:40:51|0.013377
07:40:53|0.013422
07:40:54|0.013422
07:40:54|0.013414
07:40:56|0.013425
07:40:56|0.013425
07:40:58|0.013422
07:40:59|0.013422
07:41:00|0.013446
07:41:01|0.013426
07:41:01|0.013426
07:41:02|0.013429
07:41:04|0.013428
07:41:05|0.013428
07:41:06|0.013429
07:41:07|0.013429
07:41:08|0.013446
07:41:09|0.013446
07:41:10|0.013446
07:41:11|0.013445
07:41:12|0.013446
07:41:13|0.01343
07:41:14|0.01343
07:41:15|0.013473
07:41:16|0.013548
07:41:17|0.013548
07:41:18|0.013548
07:41:19|0.013573
07:41:19|0.013551
07:41:20|0.013571
07:41:22|0.013577
07:41:23|0.013577
07:41:24|0.013562
07:41:25|0.013563
07:41:26|0.013563
07:41:27|0.013581
07:41:28|0.013585
07:41:29|0.013565
07:41:30|0.013564
07:41:31|0.013579
07:41:32|0.013565
07:41:33|0.013565
07:41:34|0.013585
07:41:35|0.013555
07:41:36|0.013558
07:41:37|0.013563
07:41:38|0.013545
07:41:39|0.013575
07:41:41|0.013507
07:41:42|0.013543
07:41:43|0.013476
07:41:44|0.013476
07:41:45|0.01348
07:41:46|0.013476
07:41:47|0.013476
07:41:48|0.013476
07:41:49|0.013439
07:41:50|0.013464
07:41:51|0.013464
07:41:53|0.01345
07:41:53|0.01345
07:41:54|0.013455
07:41:55|0.013449
07:41:56|0.013442
07:41:57|0.013441
07:41:58|0.013408
07:41:59|0.013408
07:42:01|0.013429
07:42:01|0.013446
07:42:02|0.013406
07:42:03|0.013444
07:42:04|0.013438
07:42:06|0.013438
07:42:06|0.013421
07:42:08|0.013411
07:42:09|0.013437
07:42:10|0.013433
07:42:11|0.0134
07:42:12|0.01341
07:42:13|0.013382
07:42:14|0.013376
07:42:15|0.013391
07:42:16|0.013336
07:42:17|0.013379
07:42:18|0.013375
07:42:19|0.013375
07:42:20|0.013405
07:42:21|0.0134
07:42:22|0.013412
07:42:23|0.013419
07:42:24|0.013429
07:42:25|0.013464
07:42:26|0.013464
07:42:27|0.013497
07:42:28|0.013497
07:42:29|0.013531
07:42:30|0.013575
07:42:31|0.013535
07:42:32|0.013535
07:42:33|0.013569
07:42:34|0.013543
07:42:35|0.013545
07:42:36|0.013592
07:42:37|0.013584
07:42:38|0.013584
07:42:39|0.013549
07:42:40|0.013559
07:42:41|0.013572
07:42:43|0.01355
07:42:44|0.013548
07:42:45|0.013507
07:42:46|0.013697
07:42:47|0.013651
07:42:48|0.013658
07:42:49|0.013665
07:42:50|0.013719
07:42:51|0.013706
07:42:52|0.013709
07:42:53|0.013716
07:42:54|0.013702
07:42:55|0.0137
07:42:56|0.0137
07:42:57|0.013636
07:42:58|0.0138
07:42:59|0.013797
07:43:00|0.013735
07:43:01|0.013778
07:43:02|0.013748
07:43:03|0.013737
07:43:04|0.013772
07:43:05|0.013737
07:43:06|0.013736
07:43:07|0.013736
07:43:08|0.013736
07:43:09|0.013748
07:43:10|0.013711
07:43:11|0.013735
07:43:12|0.013736
07:43:13|0.01379
07:43:14|0.013713
07:43:15|0.013762
07:43:16|0.013735
07:43:17|0.013762
07:43:18|0.01379
07:43:19|0.013781
07:43:20|0.013717
07:43:21|0.013701
07:43:22|0.01372
07:43:23|0.013705
07:43:24|0.0137
07:43:25|0.013673
07:43:26|0.013671
07:43:27|0.013622
07:43:28|0.013582
07:43:29|0.013571
07:43:30|0.01358
07:43:31|0.0136
07:43:32|0.01359
07:43:33|0.013595
07:43:34|0.013595
07:43:35|0.013623
07:43:36|0.01359
07:43:37|0.013617
07:43:38|0.0137
07:43:39|0.013651
07:43:40|0.013638
07:43:41|0.013642
07:43:43|0.013642
07:43:44|0.013665
07:43:45|0.013651
07:43:46|0.013651
07:43:48|0.013643
07:43:48|0.013723
07:43:49|0.013659
07:43:50|0.013665
07:43:51|0.013642
07:43:52|0.013621
07:43:53|0.013724
07:43:54|0.013735
07:43:55|0.013735
07:43:56|0.013729
07:43:57|0.013735
07:43:58|0.013713
07:43:59|0.013735
07:44:00|0.013735
07:44:01|0.013735
07:44:02|0.013735
07:44:03|0.013761
07:44:04|0.013737
07:44:06|0.01375
07:44:06|0.013761
07:44:08|0.013761
07:44:09|0.01376
07:44:10|0.01376
07:44:11|0.01376
07:44:12|0.013752
07:44:13|0.013752
07:44:14|0.01376
07:44:15|0.01376
07:44:16|0.01376
07:44:17|0.01376
07:44:17|0.013771
07:44:19|0.01375
07:44:20|0.013781
07:44:21|0.013753
07:44:22|0.013759
07:44:23|0.0138
07:44:24|0.013764
07:44:25|0.013792
07:44:26|0.0138
07:44:27|0.0138
07:44:28|0.013772
07:44:29|0.013795
07:44:30|0.0138
07:44:30|0.0138
07:44:32|0.013807
07:44:33|0.013812
07:44:34|0.013803
07:44:35|0.01383
07:44:36|0.01383
07:44:37|0.01383
07:44:37|0.01383
07:44:39|0.013843
07:44:40|0.013818
07:44:40|0.013845
07:44:42|0.013816
07:44:44|0.013818
07:44:45|0.013811
07:44:46|0.013817
07:44:47|0.013777
07:44:48|0.013818
07:44:49|0.013813
07:44:51|0.013805
07:44:51|0.013764
07:44:52|0.013817
07:44:53|0.013817
07:44:54|0.0138
07:44:56|0.01382
07:44:57|0.013821
07:44:58|0.013821
07:44:59|0.013813
07:45:00|0.013813
07:45:01|0.01385
07:45:02|0.01382
07:45:02|0.013764
07:45:03|0.013795
07:45:05|0.013781
07:45:06|0.013795
07:45:07|0.013712
07:45:08|0.013712
07:45:09|0.013735
07:45:10|0.013732
07:45:11|0.013712
07:45:12|0.013711
07:45:13|0.013708
07:45:14|0.013695
07:45:15|0.013605
07:45:16|0.013633
07:45:17|0.0136
07:45:18|0.013613
07:45:19|0.013608
07:45:20|0.013663
07:45:21|0.013619
07:45:22|0.013636
07:45:23|0.013586
07:45:24|0.013602
07:45:25|0.013589
07:45:26|0.013609
07:45:27|0.013609
07:45:28|0.013568
07:45:29|0.013573
07:45:30|0.013568
07:45:31|0.01357
07:45:32|0.013573
07:45:33|0.013568
07:45:34|0.013584
07:45:35|0.013577
07:45:36|0.013542
07:45:37|0.013573
07:45:38|0.013567
07:45:39|0.013514
07:45:40|0.013547
07:45:41|0.013543
07:45:42|0.013625
07:45:43|0.013595
07:45:45|0.013573
07:45:45|0.013563
07:45:46|0.013563
07:45:47|0.013579
07:45:48|0.013579
07:45:49|0.013584
07:45:51|0.013589
07:45:51|0.013585
07:45:52|0.013585
07:45:54|0.013585
07:45:54|0.013603
07:45:56|0.013569
07:45:57|0.013569
07:45:58|0.013605
07:45:59|0.01363
07:46:00|0.013631
07:46:00|0.013611
07:46:02|0.013611
07:46:02|0.013631
07:46:03|0.013641
07:46:04|0.013641
07:46:05|0.013623
07:46:06|0.01364
07:46:07|0.01364
07:46:08|0.013639
07:46:09|0.013648
07:46:11|0.013674
07:46:11|0.013674
07:46:12|0.013675
07:46:13|0.013675
07:46:14|0.013667
07:46:15|0.013667
07:46:17|0.013667
07:46:17|0.013683
07:46:19|0.013683
07:46:19|0.013683
07:46:20|0.013683
07:46:21|0.013666
07:46:23|0.013678
07:46:23|0.013656
07:46:25|0.013667
07:46:25|0.013677
07:46:26|0.013677
07:46:28|0.013677
07:46:28|0.013677
07:46:29|0.01366
07:46:31|0.013676
07:46:31|0.013677
07:46:32|0.013677
07:46:34|0.013677
07:46:34|0.013677
07:46:35|0.013677
07:46:36|0.013678
07:46:37|0.013677
07:46:38|0.013664
07:46:39|0.013661
07:46:40|0.013644
07:46:41|0.01364
07:46:42|0.013654
07:46:43|0.01365
07:46:45|0.013649
07:46:46|0.013611
07:46:47|0.013563
07:46:48|0.013613
07:46:50|0.013613
07:46:50|0.013565
07:46:52|0.013586
07:46:53|0.013586
07:46:54|0.013586
07:46:55|0.013585
07:46:57|0.013586
07:46:57|0.013591
07:46:58|0.013567
07:47:00|0.013603
07:47:00|0.013603
07:47:01|0.013603
07:47:02|0.013603
07:47:03|0.013599
07:47:04|0.013585
07:47:05|0.013585
07:47:06|0.013587
07:47:07|0.013599
07:47:09|0.013594
07:47:10|0.013594
07:47:11|0.01358
07:47:12|0.01358
07:47:13|0.013592
07:47:14|0.013592
07:47:15|0.013593
07:47:16|0.013593
07:47:17|0.01358
07:47:18|0.013579
07:47:19|0.01358
07:47:20|0.013567
07:47:21|0.013567
07:47:22|0.013577
07:47:23|0.013551
07:47:24|0.013545
07:47:25|0.013532
07:47:26|0.013543
07:47:27|0.013435
07:47:28|0.013492
07:47:29|0.013484
07:47:30|0.01349
07:47:31|0.01349
07:47:32|0.013479
07:47:33|0.013453
07:47:34|0.01345
07:47:35|0.01345
07:47:36|0.013469
07:47:37|0.013468
07:47:38|0.013521
07:47:39|0.0135
07:47:40|0.013553
07:47:41|0.013566
07:47:42|0.013519
07:47:43|0.013518
07:47:44|0.013511
07:47:45|0.013464
07:47:47|0.013497
07:47:48|0.01347
07:47:49|0.01345
07:47:50|0.013458
07:47:51|0.013455
07:47:52|0.01345
07:47:53|0.013468
07:47:54|0.01347
07:47:55|0.013476
07:47:56|0.013378
07:47:57|0.013366
07:47:58|0.013395
07:47:59|0.013395
07:48:00|0.013395
07:48:01|0.013383
07:48:02|0.013406
07:48:03|0.013409
07:48:04|0.013416
07:48:05|0.013415
07:48:06|0.013412
07:48:07|0.013411
07:48:08|0.013415
07:48:09|0.013415
07:48:10|0.01342
07:48:11|0.013428
07:48:12|0.013453
07:48:13|0.013438
07:48:14|0.013479
07:48:15|0.013474
07:48:16|0.013453
07:48:17|0.0135
07:48:18|0.013478
07:48:20|0.013499
07:48:20|0.013499
07:48:21|0.013491
07:48:22|0.013506
07:48:23|0.013506
07:48:24|0.013506
07:48:25|0.013506
07:48:26|0.013546
07:48:27|0.013511
07:48:28|0.013511
07:48:29|0.013511
07:48:30|0.013511
07:48:31|0.013546
07:48:32|0.013546
07:48:33|0.013546
07:48:34|0.013546
07:48:36|0.013546
07:48:36|0.013537
07:48:38|0.013537
07:48:38|0.01358
07:48:40|0.01358
07:48:41|0.01358
07:48:42|0.013552
07:48:43|0.013578
07:48:44|0.013578
07:48:45|0.013579
07:48:45|0.013579
07:48:47|0.013579
07:48:48|0.013577
07:48:49|0.013577
07:48:51|0.013579
07:48:52|0.013561
07:48:53|0.013574
07:48:53|0.013511
07:48:55|0.013558
07:48:56|0.013558
07:48:57|0.013558
07:48:59|0.013514
07:48:59|0.013522
07:49:00|0.013522
07:49:01|0.013565
07:49:02|0.013565
07:49:03|0.013515
07:49:04|0.013515
07:49:05|0.013515
07:49:06|0.013522
07:49:07|0.013532
07:49:08|0.013532
07:49:09|0.013515
07:49:10|0.013515
07:49:11|0.013515
07:49:12|0.013515
07:49:13|0.013515
07:49:14|0.013553
07:49:15|0.013553
07:49:16|0.013553
07:49:17|0.013553
07:49:18|0.013553
07:49:19|0.01356
07:49:20|0.013563
07:49:21|0.013563
07:49:22|0.013563
07:49:23|0.01355
07:49:24|0.013543
07:49:25|0.01355
07:49:26|0.01355
07:49:27|0.01355
07:49:28|0.013526
07:49:29|0.01355
07:49:30|0.01355
07:49:31|0.013515
07:49:32|0.013537
07:49:33|0.013537
07:49:34|0.013514
07:49:35|0.01353
07:49:36|0.01351
07:49:37|0.0135
07:49:38|0.013506
07:49:39|0.013507
07:49:40|0.013507
07:49:41|0.013502
07:49:42|0.013502
07:49:43|0.013505
07:49:44|0.013505
07:49:45|0.013546
07:49:46|0.013546
07:49:48|0.013502
07:49:49|0.013544
07:49:50|0.013544
07:49:51|0.013518
07:49:52|0.013518
07:49:53|0.013491
07:49:55|0.013491
07:49:55|0.013536
07:49:56|0.013503
07:49:58|0.013509
07:49:59|0.013509
07:50:00|0.01351
07:50:01|0.0135
07:50:02|0.0135
07:50:03|0.0135
07:50:04|0.013501
07:50:05|0.013501
07:50:06|0.013501
07:50:07|0.0135
07:50:08|0.0135
07:50:09|0.0135
07:50:10|0.013509
07:50:12|0.013484
07:50:12|0.013484
07:50:13|0.01342
07:50:14|0.013478
07:50:15|0.013478
07:50:16|0.013467
07:50:17|0.013464
07:50:18|0.013464
07:50:19|0.013402
07:50:20|0.013455
07:50:21|0.013455
07:50:22|0.013445
07:50:23|0.013445
07:50:24|0.013416
07:50:25|0.013416
07:50:26|0.013416
07:50:27|0.013432
07:50:28|0.013433
07:50:29|0.013433
07:50:30|0.013488
07:50:31|0.013481
07:50:32|0.013481
07:50:33|0.013455
07:50:34|0.013455
07:50:35|0.013454
07:50:36|0.013454
07:50:37|0.013454
07:50:38|0.013454
07:50:39|0.013433
07:50:40|0.013433
07:50:41|0.013433
07:50:42|0.013451
07:50:43|0.013433
07:50:44|0.013433
07:50:45|0.013433
07:50:46|0.013423
07:50:47|0.013423
07:50:49|0.013478
07:50:50|0.013487
07:50:51|0.013487
07:50:52|0.013487
07:50:53|0.013447
07:50:54|0.01348
07:50:55|0.013487
07:50:56|0.013487
07:50:58|0.013447
07:50:59|0.013455
07:50:59|0.013475
07:51:01|0.013444
07:51:02|0.013444
07:51:02|0.013441
07:51:04|0.01344
07:51:04|0.013434
07:51:06|0.013439
07:51:07|0.013439
07:51:08|0.013439
07:51:09|0.013433
07:51:10|0.013433
07:51:11|0.013433
07:51:12|0.013433
07:51:13|0.013434
07:51:14|0.013434
07:51:15|0.013434
07:51:16|0.013433
07:51:17|0.013439
07:51:18|0.013439
07:51:19|0.01343
07:51:20|0.01343
07:51:21|0.013422
07:51:22|0.013422
07:51:23|0.013422
07:51:24|0.013422
07:51:25|0.013413
07:51:26|0.013413
07:51:27|0.013413
07:51:28|0.013413
07:51:29|0.013401
07:51:30|0.0134
07:51:31|0.0134
07:51:32|0.013411
07:51:33|0.013408
07:51:34|0.013411
07:51:35|0.013411
07:51:36|0.0134
07:51:37|0.013402
07:51:38|0.013402
07:51:39|0.013402
07:51:40|0.013425
07:51:41|0.013425
07:51:42|0.013425
07:51:43|0.013422
07:51:44|0.013422
07:51:45|0.013422
07:51:46|0.013415
07:51:47|0.013415
07:51:48|0.013415
07:51:49|0.013415
07:51:51|0.013414
07:51:51|0.013414
07:51:52|0.013414
07:51:54|0.013378
07:51:54|0.013378
07:51:55|0.013378
07:51:56|0.013415
07:51:58|0.013415
07:51:58|0.013368
07:51:59|0.013407
07:52:01|0.013407
07:52:02|0.0134
07:52:02|0.0134
07:52:04|0.0134
07:52:04|0.013368
07:52:06|0.013414
07:52:07|0.013414
07:52:08|0.013368
07:52:09|0.01335
07:52:10|0.01335
07:52:11|0.01333
07:52:12|0.013315
07:52:13|0.01332
07:52:14|0.013332
07:52:15|0.01332
07:52:16|0.013319
07:52:17|0.01332
07:52:18|0.01332
07:52:19|0.01332
07:52:20|0.01332
07:52:21|0.01332
07:52:22|0.01332
07:52:23|0.01332
07:52:24|0.01332
07:52:25|0.013349
07:52:26|0.013322
07:52:27|0.013322
07:52:28|0.013322
07:52:29|0.013316
07:52:30|0.013318
07:52:31|0.0133
07:52:32|0.0133
07:52:33|0.0133
07:52:34|0.013301
07:52:36|0.0133
07:52:36|0.0133
07:52:37|0.0133
07:52:38|0.0133
07:52:39|0.0133
07:52:40|0.013301
07:52:41|0.013301
07:52:42|0.0133
07:52:43|0.013299
07:52:44|0.013285
07:52:45|0.01325
07:52:46|0.013279
07:52:47|0.01325
07:52:48|0.013273
07:52:49|0.013258
07:52:50|0.013296
07:52:52|0.013296
07:52:52|0.013296
07:52:54|0.013269
07:52:54|0.013269
07:52:55|0.013296
07:52:57|0.013278
07:52:58|0.013322
07:52:59|0.013393
07:53:00|0.013407
07:53:01|0.013474
07:53:02|0.013474
07:53:03|0.013474
07:53:04|0.013423
07:53:04|0.013423
07:53:06|0.013427
07:53:07|0.013449
07:53:08|0.013427
07:53:09|0.013421
07:53:10|0.013419
07:53:11|0.013401
07:53:12|0.013414
07:53:13|0.013413
07:53:13|0.013413
07:53:15|0.013387
07:53:16|0.013387
07:53:17|0.013386
07:53:18|0.013468
07:53:19|0.013383
07:53:20|0.013383
07:53:21|0.013383
07:53:22|0.013383
07:53:23|0.013415
07:53:24|0.013415
07:53:25|0.01347
07:53:26|0.013463
07:53:27|0.013463
07:53:28|0.013444
07:53:29|0.013444
07:53:30|0.013444
07:53:31|0.013444
07:53:32|0.013444
07:53:33|0.013444
07:53:34|0.013421
07:53:35|0.013421
07:53:36|0.01346
07:53:37|0.01346
07:53:38|0.013457
07:53:39|0.013435
07:53:40|0.01346
07:53:41|0.01346
07:53:42|0.01346
07:53:43|0.01346
07:53:44|0.01346
07:53:45|0.013458
07:53:46|0.013458
07:53:47|0.01346
07:53:49|0.01346
07:53:49|0.013478
07:53:51|0.01345
07:53:52|0.01346
07:53:53|0.01346
07:53:54|0.01346
07:53:56|0.01346
07:53:57|0.013463
07:53:58|0.01346
07:53:59|0.01346
07:54:00|0.01346
07:54:01|0.01346
07:54:02|0.01346
07:54:03|0.013479
07:54:04|0.013479
07:54:05|0.013479
07:54:06|0.01346
07:54:07|0.01346
07:54:07|0.01346
07:54:09|0.01346
07:54:10|0.01346
07:54:11|0.013478
07:54:12|0.01346
07:54:13|0.013477
07:54:14|0.013461
07:54:15|0.013477
07:54:15|0.013497
07:54:17|0.013494
07:54:18|0.0135
07:54:19|0.013461
07:54:20|0.013494
07:54:21|0.013715
07:54:22|0.013769
07:54:22|0.013738
07:54:24|0.013771
07:54:25|0.013829
07:54:26|0.013825
07:54:26|0.013806
07:54:28|0.0139
07:54:28|0.013897
07:54:30|0.0139
07:54:30|0.013894
07:54:32|0.0139
07:54:33|0.01395
07:54:34|0.013915
07:54:34|0.0139
07:54:35|0.013894
07:54:37|0.013889
07:54:38|0.013876
07:54:39|0.013898
07:54:39|0.013887
07:54:41|0.013886
07:54:42|0.013877
07:54:42|0.0138
07:54:43|0.013754
07:54:44|0.01376
07:54:46|0.013794
07:54:47|0.013811
07:54:48|0.0138
07:54:49|0.013844
07:54:50|0.0138
07:54:50|0.013811
07:54:52|0.013811
07:54:53|0.013844
07:54:55|0.013843
07:54:56|0.013832
07:54:57|0.013844
07:54:58|0.013838
07:54:59|0.013801
07:55:00|0.0138
07:55:01|0.013824
07:55:03|0.013828
07:55:04|0.013803
07:55:04|0.0138
07:55:05|0.0138
07:55:07|0.0138
07:55:08|0.013759
07:55:08|0.01376
07:55:10|0.013759
07:55:10|0.013749
07:55:11|0.013731
07:55:12|0.013703
07:55:13|0.013724
07:55:14|0.013691
07:55:16|0.013691
07:55:17|0.013691
07:55:17|0.013691
07:55:18|0.013757
07:55:20|0.0137
07:55:20|0.013702
07:55:22|0.013727
07:55:23|0.013727
07:55:23|0.013727
07:55:25|0.013728
07:55:26|0.013725
07:55:27|0.013736
07:55:28|0.013763
07:55:29|0.013763
07:55:30|0.013708
07:55:31|0.013752
07:55:32|0.013676
07:55:33|0.013729
07:55:34|0.013685
07:55:34|0.013715
07:55:35|0.013713
07:55:38|0.013712
07:55:38|0.013724
07:55:39|0.013724
07:55:40|0.013692
07:55:41|0.013676
07:55:42|0.013696
07:55:43|0.013696
07:55:44|0.013701
07:55:45|0.013701
07:55:46|0.013696
07:55:47|0.013696
07:55:48|0.013695
07:55:49|0.013676
07:55:50|0.013696
07:55:51|0.013696
07:55:52|0.013679
07:55:54|0.013696
07:55:55|0.013696
07:55:56|0.013696
07:55:58|0.013716
07:55:58|0.013716
07:56:00|0.013751
07:56:01|0.01374
07:56:02|0.01374
07:56:03|0.013747
07:56:04|0.013747
07:56:05|0.013713
07:56:06|0.013713
07:56:07|0.013713
07:56:09|0.013713
07:56:09|0.013713
07:56:11|0.013713
07:56:11|0.013716
07:56:12|0.013706
07:56:14|0.013707
07:56:14|0.013706
07:56:15|0.013693
07:56:16|0.013693
07:56:17|0.013693
07:56:18|0.013693
07:56:19|0.013701
07:56:21|0.013693
07:56:22|0.013693
07:56:22|0.013701
07:56:23|0.013701
07:56:24|0.013694
07:56:26|0.013693
07:56:26|0.013693
07:56:27|0.013693
07:56:29|0.013693
07:56:29|0.013693
07:56:30|0.013693
07:56:31|0.013693
07:56:33|0.013693
07:56:33|0.013676
07:56:34|0.013675
07:56:35|0.013675
07:56:36|0.013667
07:56:38|0.013667
07:56:39|0.013668
07:56:39|0.013358
07:56:40|0.013374
07:56:42|0.013378
07:56:42|0.013381
07:56:43|0.013382
07:56:44|0.013383
07:56:45|0.013415
07:56:47|0.013397
07:56:47|0.013466
07:56:48|0.01344
07:56:49|0.01344
07:56:50|0.013469
07:56:51|0.01344
07:56:52|0.013471
07:56:53|0.013451
07:56:54|0.013471
07:56:56|0.013465
07:56:57|0.013463
07:56:58|0.013463
07:56:59|0.013463
07:57:00|0.013463
07:57:01|0.013454
07:57:02|0.013482
07:57:04|0.013472
07:57:04|0.013472
07:57:05|0.013474
07:57:07|0.013481
07:57:07|0.013498
07:57:09|0.013501
07:57:10|0.013502
07:57:10|0.013502
07:57:12|0.013502
07:57:13|0.01349
07:57:14|0.01349
07:57:15|0.013491
07:57:16|0.013502
07:57:17|0.013503
07:57:18|0.0135
07:57:19|0.0135
07:57:20|0.0135
07:57:21|0.013513
07:57:21|0.013517
07:57:23|0.013517
07:57:23|0.013513
07:57:25|0.01351
07:57:26|0.013511
07:57:27|0.013509
07:57:28|0.01352
07:57:28|0.01352
07:57:30|0.013521
07:57:31|0.01352
07:57:31|0.01352
07:57:32|0.013521
07:57:34|0.013521
07:57:34|0.013528
07:57:36|0.013528
07:57:36|0.01352
07:57:37|0.013531
07:57:38|0.013531
07:57:40|0.0135
07:57:41|0.013509
07:57:42|0.013513
07:57:43|0.013513
07:57:44|0.013507
07:57:45|0.013501
07:57:46|0.013513
07:57:46|0.013503
07:57:48|0.013513
07:57:48|0.013501
07:57:50|0.013501
07:57:51|0.01351
07:57:52|0.01352
07:57:53|0.01352
07:57:53|0.01352
07:57:54|0.013529
07:57:56|0.01353
07:57:58|0.013521
07:57:59|0.013522
07:57:59|0.01352
07:58:01|0.01352
07:58:01|0.01352
07:58:03|0.01352
07:58:04|0.01352
07:58:05|0.013522
07:58:06|0.013529
07:58:06|0.013529
07:58:08|0.013531
07:58:09|0.01352
07:58:09|0.01353
07:58:10|0.01353
07:58:11|0.013517
07:58:13|0.013503
07:58:14|0.013503
07:58:14|0.013503
07:58:16|0.013518
07:58:16|0.013511
07:58:18|0.01352
07:58:18|0.01352
07:58:20|0.01352
07:58:20|0.01353
07:58:21|0.01353
07:58:22|0.01353
07:58:23|0.013513
07:58:25|0.013518
07:58:25|0.013535
07:58:26|0.013526
07:58:27|0.013526
07:58:28|0.013535
07:58:29|0.013535
07:58:30|0.013537
07:58:32|0.013531
07:58:32|0.013542
07:58:33|0.013585
07:58:34|0.013585
07:58:35|0.013585
07:58:36|0.013585
07:58:37|0.01359
07:58:38|0.013585
07:58:39|0.013585
07:58:40|0.01359
07:58:41|0.01359
07:58:42|0.013585
07:58:44|0.013585
07:58:45|0.01359
07:58:45|0.013585
07:58:46|0.01359
07:58:48|0.013604
07:58:48|0.013608
07:58:49|0.013602
07:58:50|0.013622
07:58:51|0.013624
07:58:53|0.013625
07:58:54|0.013635
07:58:55|0.013636
07:58:56|0.013644
07:58:57|0.013645
07:58:58|0.013637
07:59:00|0.013637
07:59:00|0.013593
07:59:02|0.013613
07:59:02|0.013604
07:59:03|0.013605
07:59:04|0.013605
07:59:06|0.013598
07:59:07|0.013605
07:59:08|0.01359
07:59:08|0.013639
07:59:10|0.013579
07:59:11|0.013579
07:59:12|0.013579
07:59:13|0.013619
07:59:14|0.013617
07:59:15|0.01362
07:59:16|0.01362
07:59:17|0.013619
07:59:18|0.013623
07:59:19|0.013624
07:59:20|0.013624
07:59:21|0.013626
07:59:22|0.01365
07:59:23|0.01365
07:59:24|0.013631
07:59:25|0.013659
07:59:26|0.013652
07:59:27|0.013654
07:59:28|0.013654
07:59:29|0.013666
07:59:30|0.01367
07:59:31|0.01366
07:59:32|0.01365
07:59:33|0.01367
07:59:34|0.013645
07:59:35|0.013658
07:59:36|0.013652
07:59:37|0.013642
07:59:38|0.013671
07:59:39|0.013689
07:59:40|0.013665
07:59:41|0.013662
07:59:42|0.013696
07:59:43|0.013696
07:59:44|0.013696
07:59:45|0.013696
07:59:46|0.013686
07:59:47|0.01368
07:59:48|0.0137
07:59:49|0.01367
07:59:50|0.013671
07:59:51|0.01369
07:59:52|0.013687
07:59:53|0.013669
07:59:54|0.013669
07:59:55|0.013662
07:59:56|0.013662
07:59:57|0.013624
07:59:59|0.013622
08:00:00|0.01365
08:00:01|0.013581
08:00:02|0.013619
08:00:03|0.013585
08:00:04|0.013586
08:00:05|0.013597
08:00:07|0.013669
08:00:07|0.013669
08:00:08|0.01367
08:00:09|0.013669
08:00:10|0.013669
08:00:11|0.01366
08:00:12|0.01369
08:00:13|0.01367
08:00:14|0.013677
08:00:15|0.013626
08:00:17|0.013667
08:00:17|0.013668
08:00:19|0.013665
08:00:20|0.013665
08:00:20|0.013668
08:00:22|0.013668
08:00:23|0.013668
08:00:24|0.013613
08:00:24|0.013605
08:00:26|0.013659
08:00:27|0.013656
08:00:28|0.013656
08:00:28|0.013656
08:00:30|0.013625
08:00:31|0.013619
08:00:32|0.013627
08:00:32|0.013627
08:00:34|0.01363
08:00:34|0.013626
08:00:35|0.013626
08:00:36|0.013614
08:00:38|0.013614
08:00:39|0.013668
08:00:40|0.013636
08:00:41|0.013636
08:00:42|0.013636
08:00:43|0.013601
08:00:45|0.01363
08:00:45|0.013644
08:00:46|0.013644
08:00:47|0.013644
08:00:48|0.013666
08:00:49|0.013667
08:00:50|0.013667
08:00:51|0.013667
08:00:52|0.01367
08:00:53|0.01369
08:00:54|0.01369
08:00:55|0.013677
08:00:56|0.013677
08:00:57|0.013668
08:00:58|0.013668
08:01:00|0.013668
08:01:01|0.013671
08:01:02|0.013671
08:01:03|0.013696
08:01:04|0.013677
08:01:06|0.013696
08:01:06|0.013696
08:01:07|0.013696
08:01:08|0.013696
08:01:09|0.013683
08:01:10|0.013683
08:01:11|0.013696
08:01:12|0.013696
08:01:13|0.0137
08:01:14|0.0137
08:01:15|0.013707
08:01:16|0.013714
08:01:17|0.013715
08:01:18|0.013703
08:01:19|0.013703
08:01:20|0.013703
08:01:21|0.013715
08:01:22|0.01372
08:01:23|0.01372
08:01:24|0.013735
08:01:25|0.013719
08:01:26|0.013721
08:01:27|0.013722
08:01:28|0.013722
08:01:29|0.013736
08:01:30|0.01372
08:01:31|0.013739
08:01:32|0.01374
08:01:33|0.01374
08:01:34|0.013741
08:01:35|0.013741
08:01:36|0.013751
08:01:37|0.013769
08:01:38|0.013751
08:01:39|0.013772
08:01:40|0.013757
08:01:41|0.0138
08:01:42|0.013781
08:01:43|0.01381
08:01:44|0.01381
08:01:45|0.013808
08:01:46|0.01381
08:01:47|0.013837
08:01:48|0.013817
08:01:49|0.013843
08:01:50|0.01386
08:01:51|0.013867
08:01:52|0.0139
08:01:53|0.013897
08:01:54|0.013819
08:01:55|0.013896
08:01:56|0.013841
08:01:57|0.013899
08:01:58|0.0139
08:01:59|0.0139
08:02:00|0.013899
08:02:02|0.01398
08:02:03|0.014
08:02:05|0.013976
08:02:05|0.014
08:02:07|0.014
08:02:08|0.014
08:02:09|0.013978
08:02:09|0.014
08:02:11|0.014028
08:02:12|0.014074
08:02:12|0.014051
08:02:14|0.014094
08:02:14|0.014063
08:02:16|0.014131
08:02:16|0.014131
08:02:18|0.014149
08:02:19|0.01414
08:02:20|0.01414
08:02:21|0.014079
08:02:22|0.014033
08:02:23|0.014006
08:02:24|0.014029
08:02:24|0.01407
08:02:26|0.014024
08:02:27|0.014064
08:02:28|0.01407
08:02:29|0.014041
08:02:30|0.0141
08:02:31|0.014097
08:02:32|0.014098
08:02:33|0.014099
08:02:34|0.014097
08:02:35|0.014124
08:02:36|0.0141
08:02:37|0.014165
08:02:38|0.014148
08:02:39|0.014174
08:02:40|0.014174
08:02:41|0.014187
08:02:42|0.01422
08:02:44|0.01425
08:02:44|0.014249
08:02:45|0.014249
08:02:46|0.01425
08:02:47|0.014249
08:02:48|0.014299
08:02:49|0.014266
08:02:50|0.0143
08:02:51|0.014251
08:02:52|0.0143
08:02:53|0.014292
08:02:54|0.014288
08:02:55|0.014285
08:02:56|0.014247
08:02:57|0.014168
08:02:58|0.014171
08:02:59|0.014281
08:03:01|0.014172
08:03:02|0.014244
08:03:03|0.0143
08:03:05|0.014235
08:03:05|0.014244
08:03:06|0.014271
08:03:07|0.014278
08:03:08|0.014278
08:03:09|0.014265
08:03:10|0.014286
08:03:11|0.0143
08:03:12|0.014313
08:03:13|0.014316
08:03:14|0.01443
08:03:15|0.014402
08:03:16|0.014389
08:03:17|0.014407
08:03:19|0.0144
08:03:20|0.0144
08:03:20|0.01446
08:03:21|0.014459
08:03:23|0.01445
08:03:23|0.01445
08:03:24|0.01445
08:03:25|0.01441
08:03:27|0.01445
08:03:27|0.014432
08:03:28|0.014359
08:03:29|0.01442
08:03:31|0.014427
08:03:31|0.014425
08:03:33|0.014397
08:03:33|0.014395
08:03:34|0.01445
08:03:36|0.0144
08:03:37|0.014399
08:03:37|0.014359
08:03:38|0.01444
08:03:39|0.01438
08:03:40|0.01436
08:03:41|0.014337
08:03:42|0.01433
08:03:43|0.014335
08:03:44|0.014283
08:03:45|0.014363
08:03:47|0.014371
08:03:47|0.014345
08:03:48|0.014366
08:03:49|0.014325
08:03:50|0.014325
08:03:51|0.014332
08:03:53|0.014307
08:03:53|0.01435
08:03:54|0.014351
08:03:56|0.014352
08:03:56|0.014405
08:03:57|0.014379
08:03:58|0.014379
08:03:59|0.0144
08:04:00|0.0144
08:04:01|0.014405
08:04:02|0.014409
08:04:04|0.014297
08:04:05|0.014254
08:04:07|0.014162
08:04:07|0.014137
08:04:08|0.014095
08:04:09|0.014077
08:04:10|0.014148
08:04:11|0.014206
08:04:12|0.014289
08:04:13|0.014313
08:04:14|0.014293
08:04:15|0.014174
08:04:16|0.014218
08:04:17|0.014114
08:04:18|0.014154
08:04:19|0.014146
08:04:20|0.014143
08:04:21|0.014207
08:04:22|0.014199
08:04:23|0.014155
08:04:24|0.014188
08:04:25|0.0142
08:04:26|0.014209
08:04:27|0.014174
08:04:28|0.014202
08:04:29|0.014203
08:04:30|0.0142
08:04:31|0.014218
08:04:32|0.014218
08:04:33|0.014203
08:04:34|0.014224
08:04:35|0.014216
08:04:36|0.01421
08:04:37|0.014188
08:04:38|0.014195
08:04:39|0.014173
08:04:40|0.014216
08:04:41|0.014179
08:04:42|0.014155
08:04:43|0.014199
08:04:44|0.014197
08:04:45|0.014191
08:04:46|0.014177
08:04:47|0.014158
08:04:48|0.014185
08:04:49|0.014241
08:04:50|0.014238
08:04:51|0.014234
08:04:52|0.014225
08:04:53|0.014251
08:04:54|0.014292
08:04:55|0.014291
08:04:56|0.0143
08:04:57|0.0143
08:04:58|0.014325
08:04:59|0.014317
08:05:00|0.014306
08:05:01|0.014308
08:05:03|0.014347
08:05:04|0.014317
08:05:05|0.01435
08:05:06|0.01435
08:05:07|0.014348
08:05:08|0.014349
08:05:09|0.014327
08:05:10|0.01435
08:05:11|0.014349
08:05:12|0.014317
08:05:13|0.014345
08:05:14|0.014329
08:05:15|0.014382
08:05:16|0.014356
08:05:17|0.01435
08:05:19|0.014347
08:05:19|0.014338
08:05:21|0.014338
08:05:22|0.014301
08:05:23|0.014291
08:05:23|0.01427
08:05:25|0.014264
08:05:25|0.014265
08:05:27|0.014232
08:05:27|0.014223
08:05:28|0.014265
08:05:29|0.014283
08:05:31|0.014281
08:05:31|0.014236
08:05:33|0.014273
08:05:33|0.014277
08:05:34|0.01432
08:05:35|0.014306
08:05:36|0.014288
08:05:37|0.014311
08:05:38|0.014356
08:05:39|0.014301
08:05:40|0.01438
08:05:41|0.01438
08:05:42|0.0144
08:05:43|0.01443
08:05:45|0.01443
08:05:46|0.014419
08:05:46|0.01443
08:05:47|0.01443
08:05:48|0.014447
08:05:49|0.014482
08:05:50|0.0145
08:05:52|0.014499
08:05:52|0.014566
08:05:53|0.014577
08:05:54|0.01459
08:05:55|0.014587
08:05:56|0.0146
08:05:57|0.0146
08:05:58|0.0146
08:06:00|0.0146
08:06:00|0.014554
08:06:01|0.014534
08:06:02|0.014539
08:06:04|0.014428
08:06:05|0.014532
08:06:06|0.014536
08:06:08|0.014481
08:06:08|0.014459
08:06:09|0.014482
08:06:10|0.014476
08:06:11|0.014481
08:06:12|0.014544
08:06:13|0.014484
08:06:15|0.014492
08:06:16|0.014507
08:06:16|0.014489
08:06:18|0.014492
08:06:19|0.014484
08:06:20|0.014489
08:06:21|0.014527
08:06:21|0.0145
08:06:22|0.014518
08:06:24|0.01448
08:06:25|0.014504
08:06:26|0.014493
08:06:26|0.014495
08:06:27|0.014404
08:06:29|0.014486
08:06:30|0.014485
08:06:30|0.01449
08:06:31|0.014465
08:06:32|0.014532
08:06:34|0.014532
08:06:34|0.014521
08:06:36|0.014546
08:06:37|0.014542
08:06:38|0.01452
08:06:39|0.014486
08:06:40|0.014493
08:06:41|0.014506
08:06:42|0.014464
08:06:43|0.014452
08:06:44|0.014403
08:06:45|0.0144
08:06:46|0.0144
08:06:47|0.01442
08:06:48|0.014403
08:06:49|0.014479
08:06:50|0.014473
08:06:51|0.014454
08:06:52|0.014412
08:06:53|0.014485
08:06:54|0.014444
08:06:55|0.014449
08:06:56|0.014485
08:06:57|0.014432
08:06:58|0.014411
08:06:59|0.0144
08:07:00|0.0144
08:07:01|0.014446
08:07:02|0.01442
08:07:03|0.01441
08:07:04|0.014403
08:07:05|0.0144
08:07:07|0.014375
08:07:08|0.014289
08:07:09|0.014288
08:07:10|0.014269
08:07:11|0.014269
08:07:12|0.014191
08:07:13|0.014162
08:07:14|0.01415
08:07:15|0.014167
08:07:16|0.014191
08:07:17|0.014216
08:07:18|0.014186
08:07:19|0.014258
08:07:20|0.01428
08:07:21|0.014257
08:07:22|0.014275
08:07:23|0.01427
08:07:24|0.014287
08:07:25|0.014282
08:07:26|0.014286
08:07:27|0.014315
08:07:28|0.014315
08:07:29|0.014351
08:07:30|0.014323
08:07:31|0.014363
08:07:32|0.014333
08:07:33|0.014398
08:07:34|0.0144
08:07:35|0.014452
08:07:36|0.01436
08:07:37|0.014408
08:07:38|0.014397
08:07:39|0.014345
08:07:40|0.014393
08:07:41|0.014367
08:07:42|0.014402
08:07:43|0.01445
08:07:44|0.0144
08:07:45|0.014452
08:07:46|0.014452
08:07:47|0.014434
08:07:48|0.014435
08:07:49|0.014434
08:07:50|0.014416
08:07:51|0.01442
08:07:52|0.014394
08:07:53|0.014378
08:07:54|0.014334
08:07:55|0.014353
08:07:56|0.0144
08:07:57|0.014445
08:07:58|0.014115
08:07:59|0.014069
08:08:00|0.014131
08:08:01|0.014134
08:08:02|0.014145
08:08:03|0.014175
08:08:04|0.014175
08:08:05|0.014179
08:08:07|0.01417
08:08:07|0.014207
08:08:09|0.014205
08:08:10|0.014179
08:08:11|0.014254
08:08:12|0.014234
08:08:13|0.014238
08:08:14|0.014254
08:08:15|0.014252
08:08:16|0.014263
08:08:17|0.014246
08:08:18|0.014259
08:08:19|0.014259
08:08:20|0.014282
08:08:21|0.0143
08:08:22|0.014278
08:08:23|0.014315
08:08:24|0.014354
08:08:25|0.014355
08:08:26|0.014307
08:08:27|0.01426
08:08:28|0.01431
08:08:29|0.01431
08:08:30|0.014343
08:08:31|0.014343
08:08:32|0.014343
08:08:33|0.014356
08:08:34|0.014356
08:08:35|0.014354
08:08:36|0.014361
08:08:37|0.014397
08:08:38|0.014397
08:08:39|0.014392
08:08:40|0.014398
08:08:41|0.0144
08:08:42|0.014397
08:08:43|0.0144
08:08:44|0.014386
08:08:45|0.0144
08:08:46|0.01436
08:08:47|0.014392
08:08:48|0.014358
08:08:49|0.014381
08:08:50|0.014383
08:08:51|0.01436
08:08:52|0.014381
08:08:53|0.014362
08:08:54|0.014343
08:08:55|0.014319
08:08:56|0.014345
08:08:57|0.014291
08:08:58|0.014267
08:08:59|0.014295
08:09:00|0.014261
08:09:01|0.014341
08:09:02|0.014339
08:09:03|0.014269
08:09:04|0.014338
08:09:05|0.014336
08:09:06|0.014336
08:09:08|0.014312
08:09:08|0.014339
08:09:09|0.01432
08:09:10|0.01432
08:09:12|0.014339
08:09:13|0.014301
08:09:14|0.014339
08:09:15|0.01434
08:09:16|0.014339
08:09:17|0.014349
08:09:17|0.014377
08:09:19|0.01438
08:09:20|0.0144
08:09:21|0.0144
08:09:21|0.014375
08:09:23|0.0144
08:09:24|0.014399
08:09:25|0.014362
08:09:26|0.014387
08:09:26|0.014368
08:09:27|0.014361
08:09:29|0.014361
08:09:30|0.014366
08:09:31|0.01437
08:09:32|0.014368
08:09:32|0.014368
08:09:34|0.014349
08:09:35|0.014349
08:09:36|0.01434
08:09:37|0.014338
08:09:38|0.014341
08:09:39|0.014349
08:09:40|0.014349
08:09:41|0.014349
08:09:42|0.014333
08:09:43|0.014349
08:09:43|0.014351
08:09:45|0.014351
08:09:46|0.014351
08:09:47|0.014351
08:09:47|0.014352
08:09:49|0.014352
08:09:50|0.014351
08:09:51|0.014371
08:09:52|0.014371
08:09:52|0.014371
08:09:53|0.014371
08:09:54|0.01435
08:09:56|0.014353
08:09:56|0.014353
08:09:58|0.014359
08:09:59|0.014371
08:10:00|0.0144
08:10:00|0.014373
08:10:01|0.014376
08:10:03|0.014376
08:10:04|0.014376
08:10:05|0.014399
08:10:05|0.014372
08:10:07|0.014397
08:10:08|0.014379
08:10:09|0.014379
08:10:11|0.014424
08:10:12|0.01443
08:10:13|0.014427
08:10:14|0.01445
08:10:15|0.01445
08:10:16|0.0145
08:10:17|0.014485
08:10:18|0.0145
08:10:20|0.014548
08:10:20|0.014543
08:10:21|0.014546
08:10:22|0.014593
08:10:23|0.0146
08:10:24|0.0146
08:10:25|0.014582
08:10:26|0.014572
08:10:27|0.014579
08:10:28|0.014579
08:10:29|0.0146
08:10:30|0.0146
08:10:31|0.014601
08:10:32|0.014621
08:10:33|0.014612
08:10:34|0.014616
08:10:35|0.014622
08:10:36|0.01465
08:10:37|0.014631
08:10:38|0.01476
08:10:39|0.01475
08:10:40|0.014737
08:10:41|0.01475
08:10:42|0.014735
08:10:43|0.014758
08:10:44|0.01474
08:10:45|0.014744
08:10:46|0.01474
08:10:47|0.01476
08:10:48|0.014728
08:10:49|0.014727
08:10:50|0.014655
08:10:51|0.014715
08:10:52|0.014713
08:10:53|0.014682
08:10:54|0.0147
08:10:55|0.014734
08:10:56|0.014599
08:10:57|0.014605
08:10:58|0.014638
08:10:59|0.014672
08:11:00|0.014634
08:11:01|0.014546
08:11:02|0.014539
08:11:03|0.014539
08:11:04|0.01467
08:11:05|0.014699
08:11:06|0.014698
08:11:07|0.014679
08:11:08|0.01476
08:11:10|0.014706
08:11:11|0.014731
08:11:12|0.014759
08:11:14|0.014737
08:11:14|0.014763
08:11:16|0.014764
08:11:16|0.014764
08:11:18|0.014764
08:11:19|0.014757
08:11:20|0.014772
08:11:20|0.014749
08:11:22|0.014773
08:11:23|0.014775
08:11:24|0.014775
08:11:25|0.014756
08:11:26|0.014756
08:11:26|0.014774
08:11:28|0.014762
08:11:28|0.014739
08:11:30|0.014757
08:11:32|0.014738
08:11:32|0.014738
08:11:33|0.014775
08:11:34|0.014652
08:11:35|0.014632
08:11:36|0.014572
08:11:37|0.014567
08:11:38|0.014646
08:11:39|0.014707
08:11:40|0.014722
08:11:41|0.014677
08:11:42|0.014678
08:11:43|0.014705
08:11:44|0.0147
08:11:45|0.014664
08:11:46|0.014569
08:11:47|0.014618
08:11:48|0.014612
08:11:49|0.014613
08:11:50|0.014663
08:11:51|0.014614
08:11:52|0.014614
08:11:53|0.014649
08:11:54|0.014624
08:11:55|0.014661
08:11:56|0.014635
08:11:58|0.01463
08:11:58|0.014632
08:12:00|0.014635
08:12:00|0.014632
08:12:02|0.014664
08:12:02|0.014644
08:12:03|0.01467
08:12:04|0.014685
08:12:05|0.014676
08:12:07|0.0147
08:12:07|0.014677
08:12:08|0.014678
08:12:09|0.0147
08:12:11|0.0147
08:12:12|0.0147
08:12:13|0.014678
08:12:14|0.014707
08:12:15|0.014707
08:12:16|0.014707
08:12:17|0.014722
08:12:18|0.014748
08:12:19|0.014759
08:12:20|0.014707
08:12:21|0.014744
08:12:22|0.01478
08:12:23|0.014785
08:12:25|0.014785
08:12:25|0.014785
08:12:26|0.014785
08:12:27|0.014785
08:12:28|0.014785
08:12:30|0.01475
08:12:30|0.014776
08:12:31|0.014776
08:12:32|0.014742
08:12:33|0.014785
08:12:35|0.014785
08:12:35|0.014785
08:12:37|0.014764
08:12:37|0.01469
08:12:38|0.014728
08:12:39|0.014783
08:12:40|0.014775
08:12:41|0.01477
08:12:43|0.01474
08:12:44|0.014779
08:12:45|0.014779
08:12:45|0.014723
08:12:46|0.014779
08:12:48|0.014779
08:12:48|0.014778
08:12:50|0.014799
08:12:51|0.014786
08:12:52|0.014816
08:12:53|0.014825
08:12:54|0.014821
08:12:55|0.014848
08:12:55|0.01484
08:12:57|0.014846
08:12:58|0.014849
08:12:59|0.01484
08:13:00|0.014814
08:13:00|0.014829
08:13:02|0.014828
08:13:03|0.014849
08:13:03|0.014805
08:13:04|0.01482
08:13:06|0.014803
08:13:07|0.014849
08:13:08|0.01485
08:13:08|0.01485
08:13:10|0.014864
08:13:11|0.014863
08:13:13|0.014866
08:13:13|0.01486
08:13:14|0.01486
08:13:15|0.014818
08:13:17|0.014837
08:13:17|0.01484
08:13:18|0.014836
08:13:19|0.014834
08:13:20|0.014878
08:13:21|0.014869
08:13:22|0.014868
08:13:23|0.014876
08:13:24|0.014863
08:13:25|0.014862
08:13:27|0.014842
08:13:27|0.014843
08:13:28|0.014849
08:13:29|0.014811
08:13:31|0.014878
08:13:32|0.014878
08:13:33|0.014863
08:13:34|0.014779
08:13:34|0.014794
08:13:36|0.014826
08:13:37|0.014748
08:13:38|0.014753
08:13:39|0.014759
08:13:40|0.014677
08:13:41|0.014691
08:13:42|0.014777
08:13:42|0.014713
08:13:44|0.014813
08:13:45|0.014748
08:13:46|0.014704
08:13:47|0.014697
08:13:48|0.0147
08:13:49|0.014704
08:13:49|0.014719
08:13:51|0.014712
08:13:51|0.014697
08:13:52|0.014698
08:13:54|0.014697
08:13:55|0.014695
08:13:56|0.014697
08:13:57|0.014697
08:13:57|0.014707
08:13:58|0.01469
08:14:00|0.014697
08:14:01|0.014822
08:14:02|0.014775
08:14:03|0.014811
08:14:04|0.01479
08:14:05|0.014744
08:14:05|0.014764
08:14:06|0.014764
08:14:07|0.01476
08:14:08|0.014748
08:14:10|0.014749
08:14:11|0.014798
08:14:12|0.014769
08:14:13|0.014803
08:14:15|0.01485
08:14:16|0.014815
08:14:17|0.0148
08:14:18|0.014838
08:14:19|0.014757
08:14:20|0.014765
08:14:21|0.014766
08:14:22|0.014798
08:14:23|0.014798
08:14:24|0.014849
08:14:25|0.014817
08:14:26|0.0148
08:14:27|0.014797
08:14:28|0.0148
08:14:29|0.014745
08:14:30|0.014763
08:14:31|0.014746
08:14:32|0.014742
08:14:33|0.014763
08:14:34|0.014761
08:14:35|0.014739
08:14:36|0.014797
08:14:37|0.0148
08:14:38|0.014771
08:14:39|0.014775
08:14:40|0.014742
08:14:41|0.014768
08:14:42|0.01477
08:14:43|0.014765
08:14:44|0.0148
08:14:45|0.014809
08:14:46|0.014812
08:14:47|0.014803
08:14:48|0.014823
08:14:54|0.014865
08:14:56|0.014939
08:14:56|0.014959
08:14:57|0.014957
08:14:58|0.015
08:14:59|0.015
08:15:00|0.015038
08:15:01|0.015077
08:15:02|0.015056
08:15:03|0.0151
08:15:04|0.0151
08:15:05|0.015112
08:15:06|0.015112
08:15:07|0.015112
08:15:08|0.015106
08:15:09|0.015112
08:15:10|0.015111
08:15:11|0.015072
08:15:13|0.0148
08:15:13|0.01485
08:15:15|0.014857
08:15:17|0.014857
08:15:17|0.014854
08:15:18|0.015003
08:15:19|0.014932
08:15:20|0.01495
08:15:21|0.014926
08:15:22|0.014936
08:15:23|0.01496
08:15:24|0.014973
08:15:25|0.0149
08:15:26|0.014898
08:15:27|0.014942
08:15:28|0.014901
08:15:29|0.0149
08:15:30|0.01487
08:15:31|0.0149
08:15:32|0.014885
08:15:33|0.014871
08:15:34|0.014838
08:15:35|0.014827
08:15:36|0.014838
08:15:37|0.014844
08:15:38|0.014805
08:15:39|0.014801
08:15:40|0.014813
08:15:41|0.0148
08:15:42|0.014801
08:15:43|0.014806
08:15:44|0.014774
08:15:45|0.014756
08:15:46|0.014722
08:15:47|0.014759
08:15:48|0.014784
08:15:49|0.014757
08:15:50|0.014797
08:15:51|0.014783
08:15:52|0.014772
08:15:53|0.014745
08:15:54|0.014737
08:15:55|0.014748
08:15:56|0.014763
08:15:57|0.014748
08:15:58|0.014774
08:15:59|0.014806
08:16:00|0.014806
08:16:01|0.014805
08:16:02|0.014809
08:16:04|0.01484
08:16:04|0.014815
08:16:05|0.014816
08:16:06|0.014831
08:16:07|0.014831
08:16:08|0.014868
08:16:09|0.014816
08:16:10|0.014761
08:16:11|0.014757
08:16:12|0.014836
08:16:13|0.014864
08:16:14|0.014844
08:16:15|0.0148
08:16:16|0.01483
08:16:17|0.0148
08:16:18|0.014836
08:16:19|0.014809
08:16:20|0.014829
08:16:21|0.014829
08:16:22|0.014833
08:16:23|0.014829
08:16:24|0.014806
08:16:25|0.014801
08:16:27|0.014825
08:16:28|0.014803
08:16:28|0.014827
08:16:30|0.014827
08:16:30|0.014804
08:16:32|0.014827
08:16:32|0.014826
08:16:34|0.014833
08:16:34|0.014824
08:16:36|0.014879
08:16:37|0.014878
08:16:38|0.014879
08:16:38|0.014919
08:16:39|0.014909
08:16:40|0.014924
08:16:41|0.014919
08:16:42|0.014919
08:16:43|0.014949
08:16:44|0.01494
08:16:46|0.014949
08:16:46|0.01495
08:16:47|0.01495
08:16:48|0.014946
08:16:49|0.014922
08:16:50|0.014898
08:16:51|0.014915
08:16:52|0.014875
08:16:53|0.014873
08:16:54|0.014808
08:16:56|0.014817
08:16:57|0.014737
08:16:57|0.014729
08:16:59|0.014627
08:16:59|0.014692
08:17:00|0.014669
08:17:01|0.014676
08:17:02|0.014587
08:17:03|0.014652
08:17:04|0.014674
08:17:05|0.014674
08:17:06|0.014678
08:17:07|0.014817
08:17:08|0.014702
08:17:09|0.014738
08:17:10|0.014695
08:17:11|0.014756
08:17:13|0.014734
08:17:13|0.014743
08:17:14|0.014698
08:17:16|0.014698
08:17:17|0.014736
08:17:18|0.014718
08:17:20|0.014678
08:17:20|0.014696
08:17:21|0.014646
08:17:22|0.0146
08:17:23|0.014616
08:17:24|0.014606
08:17:25|0.014602
08:17:26|0.014766
08:17:27|0.014708
08:17:28|0.014459
08:17:29|0.014502
08:17:30|0.014511
08:17:31|0.014507
08:17:32|0.014546
08:17:33|0.014571
08:17:35|0.0146
08:17:36|0.014542
08:17:37|0.014517
08:17:38|0.014478
08:17:39|0.014511
08:17:40|0.01448
08:17:41|0.014478
08:17:42|0.01442
08:17:43|0.014432
08:17:44|0.014477
08:17:45|0.014499
08:17:46|0.014481
08:17:47|0.01452
08:17:48|0.014522
08:17:48|0.014521
08:17:50|0.014522
08:17:51|0.014521
08:17:52|0.01452
08:17:52|0.014526
08:17:54|0.014507
08:17:55|0.01449
08:17:56|0.014498
08:17:57|0.014452
08:17:57|0.014502
08:17:59|0.014493
08:17:59|0.0145
08:18:01|0.01449
08:18:02|0.014516
08:18:03|0.014499
08:18:03|0.014496
08:18:05|0.014489
08:18:06|0.01441
08:18:07|0.01441
08:18:08|0.014449
08:18:09|0.014444
08:18:10|0.014432
08:18:11|0.014472
08:18:11|0.014462
08:18:13|0.014519
08:18:14|0.014506
08:18:15|0.014549
08:18:16|0.014549
08:18:17|0.014502
08:18:19|0.014539
08:18:20|0.014533
08:18:21|0.014548
08:18:21|0.014546
08:18:23|0.014504
08:18:23|0.014521
08:18:24|0.014598
08:18:26|0.014598
08:18:27|0.014598
08:18:27|0.014598
08:18:28|0.014598
08:18:30|0.014599
08:18:30|0.0146
08:18:32|0.014697
08:18:32|0.014698
08:18:34|0.0147
08:18:35|0.0147
08:18:35|0.01469
08:18:37|0.014699
08:18:38|0.014698
08:18:39|0.014647
08:18:40|0.014592
08:18:41|0.014615
08:18:42|0.014615
08:18:43|0.014647
08:18:44|0.014638
08:18:45|0.01465
08:18:46|0.014606
08:18:47|0.014606
08:18:48|0.014651
08:18:49|0.014606
08:18:50|0.014605
08:18:51|0.014613
08:18:52|0.014594
08:18:53|0.01463
08:18:54|0.014629
08:18:55|0.014654
08:18:56|0.01466
08:18:57|0.014657
08:18:58|0.014622
08:18:59|0.01466
08:19:00|0.01466
08:19:01|0.014633
08:19:02|0.014638
08:19:03|0.014658
08:19:04|0.01466
08:19:05|0.014643
08:19:06|0.014658
08:19:07|0.014624
08:19:08|0.014656
08:19:09|0.014636
08:19:10|0.014659
08:19:11|0.014655
08:19:12|0.014647
08:19:13|0.014645
08:19:14|0.014653
08:19:15|0.014619
08:19:17|0.014659
08:19:18|0.014659
08:19:19|0.014654
08:19:20|0.014654
08:19:21|0.014656
08:19:22|0.014659
08:19:23|0.01466
08:19:24|0.014601
08:19:25|0.014658
08:19:26|0.014646
08:19:27|0.01465
08:19:28|0.01463
08:19:29|0.014611
08:19:30|0.014653
08:19:31|0.014653
08:19:32|0.014635
08:19:33|0.014635
08:19:34|0.014627
08:19:35|0.01459
08:19:36|0.014501
08:19:37|0.014501
08:19:38|0.014526
08:19:39|0.014523
08:19:40|0.014529
08:19:41|0.014486
08:19:43|0.01448
08:19:43|0.014471
08:19:44|0.014454
08:19:45|0.014475
08:19:46|0.014638
08:19:47|0.014597
08:19:48|0.01452
08:19:49|0.014559
08:19:50|0.014577
08:19:51|0.014507
08:19:52|0.01452
08:19:53|0.014519
08:19:54|0.014542
08:19:55|0.014577
08:19:56|0.014554
08:19:57|0.014594
08:19:58|0.01456
08:19:59|0.014547
08:20:00|0.014564
08:20:01|0.014547
08:20:02|0.014535
08:20:03|0.014545
08:20:04|0.014545
08:20:05|0.014576
08:20:06|0.014533
08:20:07|0.01451
08:20:08|0.014534
08:20:09|0.014546
08:20:10|0.014545
08:20:11|0.014545
08:20:12|0.014545
08:20:13|0.014546
08:20:14|0.014545
08:20:15|0.014559
08:20:16|0.014545
08:20:18|0.014556
08:20:19|0.014547
08:20:20|0.014546
08:20:22|0.014542
08:20:23|0.014561
08:20:23|0.01457
08:20:25|0.014626
08:20:25|0.014599
08:20:26|0.014599
08:20:27|0.014517
08:20:29|0.01458
08:20:29|0.014587
08:20:31|0.0146
08:20:32|0.014582
08:20:32|0.014618
08:20:33|0.014652
08:20:34|0.014657
08:20:35|0.014631
08:20:36|0.014653
08:20:37|0.014624
08:20:38|0.014639
08:20:39|0.014631
08:20:40|0.01463
08:20:42|0.01463
08:20:43|0.01467
08:20:44|0.0147
08:20:44|0.0147
08:20:46|0.014699
08:20:46|0.014699
08:20:47|0.014676
08:20:48|0.014691
08:20:49|0.014694
08:20:50|0.014714
08:20:51|0.014714
08:20:52|0.014762
08:20:53|0.014762
08:20:54|0.014767
08:20:56|0.014765
08:20:57|0.014767
08:20:58|0.014767
08:20:58|0.014767
08:21:00|0.014766
08:21:01|0.01476
08:21:01|0.014763
08:21:03|0.014798
08:21:03|0.014796
08:21:04|0.014794
08:21:05|0.014791
08:21:06|0.01479
08:21:07|0.014783
08:21:08|0.014702
08:21:10|0.014745
08:21:11|0.01472
08:21:11|0.014708
08:21:13|0.014709
08:21:13|0.014701
08:21:14|0.014711
08:21:15|0.014724
08:21:16|0.014698
08:21:17|0.014693
08:21:19|0.014723
08:21:20|0.014723
08:21:21|0.014697
08:21:22|0.014688
08:21:24|0.014687
08:21:25|0.014674
08:21:26|0.014691
08:21:27|0.014691
08:21:29|0.014664
08:21:29|0.014664
08:21:30|0.014666
08:21:31|0.014689
08:21:32|0.01469
08:21:33|0.014669
08:21:34|0.014674
08:21:35|0.014643
08:21:36|0.014674
08:21:37|0.014649
08:21:38|0.014644
08:21:39|0.014644
08:21:40|0.014626
08:21:41|0.014648
08:21:42|0.014622
08:21:43|0.014637
08:21:44|0.014629
08:21:45|0.014629
08:21:46|0.0146
08:21:47|0.01461
08:21:48|0.014638
08:21:49|0.014612
08:21:51|0.014637
08:21:52|0.014612
08:21:52|0.014611
08:21:54|0.014611
08:21:54|0.014635
08:21:55|0.014639
08:21:56|0.014615
08:21:58|0.014616
08:21:59|0.014635
08:21:59|0.014615
08:22:00|0.014616
08:22:02|0.014615
08:22:02|0.014583
08:22:03|0.014584
08:22:04|0.014588
08:22:05|0.014562
08:22:06|0.014562
08:22:07|0.014554
08:22:08|0.014559
08:22:10|0.014595
08:22:10|0.014569
08:22:11|0.014569
08:22:12|0.014566
08:22:14|0.01453
08:22:14|0.014569
08:22:15|0.014562
08:22:16|0.014553
08:22:17|0.014556
08:22:18|0.014556
08:22:20|0.014552
08:22:21|0.014557
08:22:23|0.014562
08:22:23|0.014562
08:22:24|0.014561
08:22:26|0.014582
08:22:26|0.014578
08:22:27|0.014582
08:22:28|0.014591
08:22:29|0.014578
08:22:31|0.014578
08:22:32|0.014578
08:22:33|0.014599
08:22:34|0.0146
08:22:35|0.014642
08:22:36|0.014595
08:22:37|0.014595
08:22:38|0.014643
08:22:39|0.014643
08:22:40|0.014615
08:22:41|0.014615
08:22:42|0.014632
08:22:43|0.014632
08:22:44|0.014632
08:22:45|0.014643
08:22:46|0.0146
08:22:47|0.014621
08:22:48|0.014634
08:22:49|0.014629
08:22:50|0.014629
08:22:52|0.014618
08:22:52|0.014642
08:22:53|0.014642
08:22:54|0.014617
08:22:55|0.014629
08:22:57|0.014641
08:22:57|0.014616
08:22:58|0.014615
08:22:59|0.014615
08:23:00|0.014606
08:23:01|0.014615
08:23:02|0.014615
08:23:03|0.014615
08:23:05|0.014582
08:23:05|0.014581
08:23:06|0.014581
08:23:07|0.014581
08:23:08|0.014581
08:23:09|0.014595
08:23:10|0.014595
08:23:11|0.014581
08:23:12|0.014594
08:23:13|0.014581
08:23:14|0.014581
08:23:15|0.014591
08:23:16|0.014578
08:23:17|0.014565
08:23:18|0.014353
08:23:20|0.014365
08:23:21|0.014271
08:23:22|0.014291
08:23:23|0.014259
08:23:24|0.01428
08:23:25|0.014261
08:23:26|0.014265
08:23:28|0.014279
08:23:29|0.014304
08:23:30|0.014315
08:23:30|0.014313
08:23:31|0.014299
08:23:32|0.014321
08:23:33|0.014279
08:23:34|0.014296
08:23:35|0.014268
08:23:36|0.014258
08:23:37|0.014255
08:23:39|0.014279
08:23:40|0.014155
08:23:41|0.014184
08:23:42|0.014168
08:23:43|0.014178
08:23:44|0.014169
08:23:45|0.014175
08:23:46|0.014172
08:23:47|0.0142
08:23:48|0.014263
08:23:49|0.014294
08:23:50|0.014287
08:23:51|0.014259
08:23:52|0.014219
08:23:53|0.014247
08:23:54|0.014228
08:23:55|0.014185
08:23:56|0.014181
08:23:57|0.014199
08:23:58|0.014201
08:23:59|0.014167
08:24:00|0.014204
08:24:01|0.014224
08:24:02|0.014239
08:24:03|0.014237
08:24:04|0.014219
08:24:06|0.014206
08:24:06|0.014219
08:24:07|0.014181
08:24:09|0.014197
08:24:09|0.014198
08:24:10|0.014203
08:24:11|0.014181
08:24:12|0.014181
08:24:13|0.014181
08:24:14|0.01417
08:24:15|0.014181
08:24:16|0.014186
08:24:17|0.0142
08:24:18|0.01415
08:24:19|0.01415
08:24:20|0.014154
08:24:22|0.014188
08:24:23|0.01419
08:24:24|0.014193
08:24:26|0.01419
08:24:26|0.014198
08:24:27|0.014199
08:24:28|0.014165
08:24:29|0.014195
08:24:31|0.014176
08:24:31|0.014168
08:24:32|0.014178
08:24:34|0.014223
08:24:34|0.014249
08:24:36|0.014249
08:24:36|0.014248
08:24:38|0.014248
08:24:38|0.014247
08:24:39|0.014244
08:24:40|0.014228
08:24:42|0.014203
08:24:43|0.014214
08:24:44|0.014206
08:24:45|0.01418
08:24:46|0.01418
08:24:47|0.014222
08:24:48|0.014261
08:24:49|0.014212
08:24:50|0.014212
08:24:51|0.014243
08:24:52|0.014232
08:24:52|0.014199
08:24:54|0.014253
08:24:55|0.014253
08:24:56|0.014253
08:24:57|0.01423
08:24:58|0.014231
08:24:59|0.014247
08:25:00|0.014247
08:25:01|0.014248
08:25:02|0.01423
08:25:03|0.014247
08:25:04|0.014247
08:25:05|0.014247
08:25:06|0.014253
08:25:07|0.014259
08:25:07|0.014227
08:25:09|0.014226
08:25:10|0.014241
08:25:11|0.014244
08:25:12|0.014212
08:25:13|0.014201
08:25:14|0.014202
08:25:15|0.014222
08:25:16|0.014222
08:25:18|0.014204
08:25:19|0.01421
08:25:19|0.014203
08:25:20|0.014202
08:25:22|0.014209
08:25:23|0.01421
08:25:24|0.014203
08:25:26|0.014204
08:25:26|0.014199
08:25:28|0.01418
08:25:29|0.014078
08:25:30|0.014058
08:25:31|0.01403
08:25:32|0.01396
08:25:33|0.013916
08:25:34|0.013945
08:25:35|0.014
08:25:37|0.013995
08:25:37|0.01396
08:25:38|0.013968
08:25:39|0.013964
08:25:40|0.013951
08:25:41|0.013951
08:25:42|0.013953
08:25:43|0.013995
08:25:44|0.013963
08:25:45|0.013975
08:25:46|0.013979
08:25:48|0.013964
08:25:49|0.014013
08:25:49|0.014022
08:25:50|0.013978
08:25:51|0.014
08:25:53|0.013962
08:25:53|0.013955
08:25:54|0.01395
08:25:55|0.01398
08:25:56|0.013996
08:25:58|0.014
08:25:58|0.013999
08:26:00|0.014025
08:26:02|0.014048
08:26:02|0.014048
08:26:03|0.01403
08:26:04|0.014058
08:26:05|0.014046
08:26:06|0.014096
08:26:07|0.014057
08:26:08|0.014038
08:26:09|0.013994
08:26:11|0.013973
08:26:12|0.013945
08:26:12|0.013987
08:26:13|0.01399
08:26:14|0.013989
08:26:15|0.014075
08:26:16|0.014037
08:26:17|0.014
08:26:18|0.014013
08:26:19|0.014001
08:26:20|0.01401
08:26:21|0.014025
08:26:22|0.014006
08:26:24|0.014057
08:26:25|0.01411
08:26:26|0.01407
08:26:28|0.014047
08:26:28|0.014068
08:26:29|0.014062
08:26:30|0.014041
08:26:31|0.01404
08:26:32|0.014072
08:26:33|0.014061
08:26:34|0.014061
08:26:35|0.01406
08:26:36|0.014061
08:26:37|0.014097
08:26:38|0.014097
08:26:39|0.014064
08:26:40|0.014062
08:26:41|0.014065
08:26:42|0.014089
08:26:43|0.01407
08:26:44|0.014061
08:26:45|0.014035
08:26:46|0.014022
08:26:47|0.014006
08:26:48|0.014006
08:26:49|0.014007
08:26:50|0.014006
08:26:51|0.014
08:26:52|0.014016
08:26:53|0.013936
08:26:55|0.013958
08:26:55|0.01392
08:26:56|0.013958
08:26:57|0.013958
08:26:58|0.013958
08:26:59|0.01396
08:27:00|0.013955
08:27:01|0.014006
08:27:02|0.013969
08:27:03|0.013951
08:27:04|0.013955
08:27:05|0.01395
08:27:06|0.013965
08:27:08|0.013957
08:27:09|0.013955
08:27:10|0.013956
08:27:11|0.013968
08:27:12|0.013995
08:27:13|0.01406
08:27:14|0.014045
08:27:15|0.014038
08:27:16|0.014022
08:27:17|0.014063
08:27:18|0.01405
08:27:19|0.014072
08:27:20|0.014017
08:27:21|0.014038
08:27:22|0.014012
08:27:23|0.014158
08:27:24|0.014091
08:27:26|0.014088
08:27:27|0.014132
08:27:27|0.014093
08:27:29|0.014093
08:27:30|0.01417
08:27:31|0.014136
08:27:32|0.014138
08:27:33|0.014163
08:27:34|0.014095
08:27:35|0.014097
08:27:36|0.014133
08:27:37|0.014103
08:27:38|0.014128
08:27:39|0.014148
08:27:40|0.014105
08:27:41|0.014129
08:27:42|0.014128
08:27:43|0.014107
08:27:44|0.014108
08:27:45|0.014135
08:27:46|0.0141
08:27:47|0.01412
08:27:48|0.014119
08:27:49|0.014093
08:27:50|0.014059
08:27:51|0.014031
08:27:52|0.014041
08:27:53|0.01405
08:27:54|0.01405
08:27:55|0.014059
08:27:56|0.014079
08:27:57|0.014081
08:27:58|0.0141
08:27:59|0.014105
08:28:00|0.014077
08:28:01|0.014071
08:28:02|0.014071
08:28:03|0.01406
08:28:04|0.014071
08:28:05|0.014081
08:28:06|0.014081
08:28:07|0.014085
08:28:08|0.014081
08:28:09|0.014081
08:28:10|0.014081
08:28:11|0.014082
08:28:12|0.014119
08:28:13|0.014128
08:28:14|0.014109
08:28:15|0.014109
08:28:16|0.01411
08:28:17|0.014142
08:28:18|0.014142
08:28:19|0.014101
08:28:20|0.014083
08:28:21|0.014082
08:28:22|0.014083
08:28:23|0.014122
08:28:24|0.014122
08:28:25|0.014115
08:28:27|0.014221
08:28:27|0.014144
08:28:28|0.014169
08:28:29|0.014202
08:28:31|0.014164
08:28:31|0.014184
08:28:33|0.014177
08:28:34|0.014192
08:28:36|0.014239
08:28:36|0.014207
08:28:37|0.01423
08:28:38|0.014199
08:28:39|0.014215
08:28:41|0.014199
08:28:42|0.014157
08:28:42|0.014168
08:28:43|0.014171
08:28:44|0.014156
08:28:46|0.014158
08:28:46|0.014157
08:28:48|0.014136
08:28:49|0.014164
08:28:49|0.014224
08:28:50|0.014218
08:28:52|0.014218
08:28:52|0.014218
08:28:53|0.014218
08:28:54|0.014213
08:28:56|0.014227
08:28:57|0.014211
08:28:57|0.014211
08:28:59|0.014211
08:29:00|0.014237
08:29:00|0.014223
08:29:02|0.014223
08:29:02|0.014233
08:29:04|0.014233
08:29:05|0.014275
08:29:06|0.014273
08:29:07|0.014276
08:29:07|0.014276
08:29:09|0.014248
08:29:10|0.014239
08:29:11|0.014239
08:29:12|0.014227
08:29:13|0.014276
08:29:14|0.014276
08:29:15|0.014257
08:29:16|0.014274
08:29:17|0.01427
08:29:18|0.014273
08:29:19|0.014262
08:29:20|0.014262
08:29:21|0.014264
08:29:22|0.014264
08:29:23|0.014262
08:29:24|0.014264
08:29:25|0.014262
08:29:26|0.014262
08:29:28|0.014264
08:29:28|0.014284
08:29:30|0.014293
08:29:31|0.014297
08:29:32|0.014296
08:29:33|0.014277
08:29:34|0.014277
08:29:35|0.01427
08:29:36|0.014282
08:29:37|0.01427
08:29:38|0.01426
08:29:39|0.014255
08:29:40|0.014255
08:29:41|0.014234
08:29:42|0.01426
08:29:42|0.01423
08:29:44|0.014233
08:29:45|0.014254
08:29:46|0.014254
08:29:47|0.014232
08:29:48|0.014232
08:29:49|0.014232
08:29:49|0.014234
08:29:51|0.014234
08:29:52|0.014253
08:29:53|0.014233
08:29:54|0.014231
08:29:54|0.014259
08:29:56|0.014253
08:29:57|0.01425
08:29:58|0.01425
08:29:59|0.014244
08:30:00|0.014248
08:30:01|0.014229
08:30:02|0.014227
08:30:04|0.014244
08:30:04|0.014227
08:30:05|0.014227
08:30:06|0.014227
08:30:07|0.014227
08:30:08|0.0142
08:30:09|0.0142
08:30:10|0.01417
08:30:11|0.014162
08:30:12|0.01413
08:30:13|0.014131
08:30:14|0.014109
08:30:15|0.014109
08:30:16|0.014117
08:30:17|0.0141
08:30:18|0.01414
08:30:19|0.014132
08:30:20|0.014132
08:30:21|0.014103
08:30:22|0.014113
08:30:23|0.014118
08:30:24|0.014103
08:30:25|0.014117
08:30:26|0.014113
08:30:28|0.014123
08:30:29|0.014127
08:30:31|0.014117
08:30:32|0.014167
08:30:32|0.014132
08:30:34|0.014132
08:30:35|0.014138
08:30:36|0.014127
08:30:37|0.014155
08:30:38|0.014113
08:30:39|0.014126
08:30:40|0.014158
08:30:41|0.01415
08:30:42|0.014113
08:30:43|0.014136
08:30:44|0.014152
08:30:44|0.014132
08:30:45|0.014115
08:30:47|0.014117
08:30:47|0.01412
08:30:49|0.014113
08:30:50|0.014113
08:30:50|0.014097
08:30:52|0.014112
08:30:53|0.01403
08:30:54|0.014097
08:30:55|0.014045
08:30:56|0.014069
08:30:57|0.014071
08:30:57|0.014068
08:30:59|0.014052
08:31:00|0.014044
08:31:01|0.014028
08:31:03|0.014043
08:31:03|0.014012
08:31:04|0.014013
08:31:06|0.014
08:31:07|0.014016
08:31:08|0.01404
08:31:08|0.01404
08:31:09|0.014041
08:31:11|0.014045
08:31:11|0.01404
08:31:12|0.014044
08:31:13|0.014042
08:31:14|0.014044
08:31:16|0.014044
08:31:16|0.014041
08:31:17|0.01404
08:31:18|0.01404
08:31:19|0.014053
08:31:21|0.014044
08:31:21|0.014073
08:31:22|0.014073
08:31:23|0.014051
08:31:24|0.014066
08:31:25|0.014044
08:31:27|0.014043
08:31:27|0.014043
08:31:29|0.014071
08:31:29|0.014053
08:31:31|0.014053
08:31:32|0.014045
08:31:33|0.014069
08:31:34|0.014068
08:31:35|0.014049
08:31:36|0.014067
08:31:38|0.014044
08:31:38|0.014044
08:31:39|0.014066
08:31:40|0.014066
08:31:41|0.014062
08:31:42|0.014067
08:31:43|0.014067
08:31:44|0.014068
08:31:45|0.014054
08:31:46|0.014072
08:31:47|0.014069
08:31:49|0.014072
08:31:49|0.014069
08:31:50|0.0142
08:31:51|0.014118
08:31:52|0.014094
08:31:53|0.014094
08:31:54|0.014135
08:31:55|0.014161
08:31:56|0.014168
08:31:57|0.014157
08:31:58|0.014161
08:32:00|0.014161
08:32:00|0.014168
08:32:01|0.014158
08:32:02|0.014168
08:32:03|0.014155
08:32:04|0.014128
08:32:05|0.014106
08:32:06|0.014132
08:32:07|0.014134
08:32:08|0.014135
08:32:09|0.014135
08:32:10|0.014135
08:32:11|0.014134
08:32:12|0.014117
08:32:13|0.014117
08:32:14|0.014117
08:32:15|0.014121
08:32:16|0.014121
08:32:17|0.014121
08:32:18|0.014118
08:32:19|0.014118
08:32:20|0.014118
08:32:21|0.014125
08:32:22|0.014117
08:32:23|0.014119
08:32:24|0.014134
08:32:25|0.014129
08:32:26|0.014129
08:32:27|0.014135
08:32:28|0.014126
08:32:30|0.014126
08:32:31|0.014136
08:32:33|0.01415
08:32:33|0.014136
08:32:35|0.014141
08:32:36|0.014134
08:32:37|0.014135
08:32:38|0.014135
08:32:38|0.014135
08:32:39|0.014134
08:32:40|0.014161
08:32:41|0.014161
08:32:42|0.014159
08:32:44|0.014139
08:32:44|0.014135
08:32:46|0.014135
08:32:47|0.014127
08:32:48|0.014156
08:32:49|0.014156
08:32:50|0.014156
08:32:51|0.014135
08:32:52|0.014135
08:32:53|0.014136
08:32:54|0.014153
08:32:54|0.014151
08:32:56|0.014151
08:32:57|0.014151
08:32:58|0.014127
08:32:59|0.014133
08:33:00|0.014133
08:33:01|0.014136
08:33:02|0.014136
08:33:03|0.014149
08:33:04|0.014149
08:33:05|0.014149
08:33:06|0.014149
08:33:07|0.014149
08:33:08|0.014137
08:33:09|0.014136
08:33:10|0.014149
08:33:11|0.014136
08:33:12|0.014136
08:33:13|0.014149
08:33:14|0.014149
08:33:15|0.014149
08:33:16|0.014149
08:33:17|0.014137
08:33:18|0.014137
08:33:19|0.014136
08:33:20|0.014136
08:33:21|0.014137
08:33:22|0.014137
08:33:23|0.014137
08:33:24|0.014136
08:33:25|0.014137
08:33:26|0.014138
08:33:27|0.014138
08:33:28|0.014138
08:33:29|0.014147
08:33:31|0.014161
08:33:31|0.014189
08:33:33|0.014193
08:33:34|0.014191
08:33:35|0.014191
08:33:36|0.014168
08:33:37|0.014168
08:33:38|0.01417
08:33:39|0.01417
08:33:40|0.01417
08:33:41|0.014164
08:33:42|0.014164
08:33:43|0.014173
08:33:43|0.014189
08:33:45|0.014189
08:33:46|0.014189
08:33:47|0.014189
08:33:48|0.0142
08:33:48|0.014199
08:33:50|0.014202
08:33:50|0.014224
08:33:52|0.014206
08:33:52|0.014202
08:33:54|0.014227
08:33:54|0.014224
08:33:56|0.014206
08:33:57|0.014206
08:33:58|0.014213
08:33:58|0.014232
08:34:00|0.014215
08:34:01|0.014216
08:34:02|0.014215
08:34:02|0.014231
08:34:04|0.014231
08:34:05|0.014206
08:34:05|0.01426
08:34:06|0.014257
08:34:08|0.014201
08:34:08|0.014251
08:34:10|0.014256
08:34:11|0.014248
08:34:12|0.014225
08:34:13|0.014225
08:34:14|0.014226
08:34:15|0.014249
08:34:16|0.014246
08:34:17|0.014246
08:34:18|0.014228
08:34:19|0.014244
08:34:20|0.01425
08:34:21|0.01425
08:34:22|0.01425
08:34:23|0.01425
08:34:24|0.014245
08:34:25|0.01426
08:34:26|0.01426
08:34:27|0.014259
08:34:28|0.014259
08:34:29|0.01425
08:34:30|0.014246
08:34:31|0.01426
08:34:33|0.014257
08:34:33|0.014257
08:34:35|0.014259
08:34:36|0.014259
08:34:37|0.014257
08:34:38|0.014259
08:34:39|0.014259
08:34:40|0.014259
08:34:41|0.014259
08:34:42|0.01425
08:34:43|0.014259
08:34:44|0.014259
08:34:45|0.014259
08:34:46|0.014259
08:34:47|0.01426
08:34:48|0.014357
08:34:49|0.014355
08:34:50|0.014321
08:34:51|0.014379
08:34:52|0.01436
08:34:53|0.014345
08:34:54|0.01436
08:34:55|0.014388
08:34:56|0.014372
08:34:57|0.014362
08:34:58|0.014344
08:34:59|0.014359
08:35:00|0.014372
08:35:01|0.014372
08:35:02|0.014354
08:35:03|0.014388
08:35:04|0.014362
08:35:05|0.014373
08:35:06|0.01436
08:35:07|0.014302
08:35:08|0.014303
08:35:09|0.014301
08:35:10|0.014316
08:35:11|0.014319
08:35:12|0.0143
08:35:13|0.014316
08:35:14|0.01431
08:35:15|0.014304
08:35:16|0.014306
08:35:17|0.014293
08:35:18|0.014285
08:35:19|0.0143
08:35:20|0.014301
08:35:21|0.014301
08:35:22|0.01426
08:35:23|0.014273
08:35:24|0.01434
08:35:25|0.014319
08:35:26|0.014314
08:35:28|0.014314
08:35:28|0.014324
08:35:29|0.014314
08:35:30|0.014278
08:35:31|0.014281
08:35:32|0.014281
08:35:34|0.01426
08:35:34|0.014278
08:35:36|0.014261
08:35:37|0.01426
08:35:38|0.01426
08:35:40|0.01426
08:35:40|0.01426
08:35:42|0.014265
08:35:43|0.014283
08:35:44|0.014281
08:35:45|0.014298
08:35:46|0.014221
08:35:46|0.01426
08:35:48|0.014201
08:35:49|0.014201
08:35:49|0.014246
08:35:51|0.014246
08:35:51|0.0142
08:35:53|0.0142
08:35:54|0.0142
08:35:55|0.0142
08:35:56|0.014211
08:35:57|0.0142
08:35:58|0.0142
08:35:58|0.0142
08:35:59|0.014206
08:36:01|0.014206
08:36:02|0.0142
08:36:03|0.014209
08:36:04|0.014206
08:36:05|0.0142
08:36:06|0.014206
08:36:07|0.014223
08:36:07|0.014273
08:36:09|0.014264
08:36:10|0.014264
08:36:11|0.014268
08:36:11|0.014243
08:36:12|0.014264
08:36:14|0.014262
08:36:15|0.014261
08:36:16|0.014243
08:36:17|0.014236
08:36:18|0.014244
08:36:19|0.014246
08:36:20|0.014246
08:36:21|0.014245
08:36:22|0.01426
08:36:23|0.014243
08:36:24|0.014242
08:36:25|0.014237
08:36:26|0.014237
08:36:27|0.014238
08:36:28|0.014237
08:36:29|0.014305
08:36:30|0.014267
08:36:31|0.014267
08:36:32|0.014267
08:36:33|0.014271
08:36:35|0.014309
08:36:35|0.014351
08:36:36|0.014389
08:36:38|0.014379
08:36:39|0.014379
08:36:40|0.014379
08:36:41|0.014352
08:36:42|0.014352
08:36:43|0.014373
08:36:43|0.01435
08:36:45|0.014389
08:36:45|0.01438
08:36:47|0.014373
08:36:47|0.014394
08:36:48|0.014394
08:36:50|0.0144
08:36:50|0.014382
08:36:51|0.014381
08:36:52|0.0144
08:36:54|0.014396
08:36:55|0.014384
08:36:55|0.014415
08:36:57|0.014396
08:36:57|0.014415
08:36:59|0.014415
08:36:59|0.014415
08:37:01|0.014415
08:37:01|0.014428
08:37:02|0.014428
08:37:03|0.014434
08:37:04|0.01444
08:37:05|0.014448
08:37:06|0.014459
08:37:07|0.014439
08:37:08|0.014446
08:37:09|0.014462
08:37:10|0.014471
08:37:11|0.014448
08:37:12|0.014459
08:37:13|0.01445
08:37:14|0.014482
08:37:15|0.014482
08:37:17|0.014466
08:37:17|0.014482
08:37:18|0.014478
08:37:19|0.0145
08:37:20|0.014493
08:37:21|0.014484
08:37:22|0.014483
08:37:23|0.014493
08:37:24|0.0145
08:37:25|0.0145
08:37:26|0.014505
08:37:27|0.014511
08:37:28|0.014506
08:37:30|0.014508
08:37:31|0.014528
08:37:31|0.014508
08:37:33|0.014525
08:37:33|0.014514
08:37:34|0.014531
08:37:36|0.014538
08:37:37|0.014536
08:37:38|0.014471
08:37:39|0.014406
08:37:40|0.014419
08:37:41|0.014419
08:37:42|0.014432
08:37:43|0.014434
08:37:44|0.014449
08:37:45|0.014432
08:37:46|0.014454
08:37:47|0.014454
08:37:48|0.014449
08:37:49|0.014436
08:37:50|0.014457
08:37:51|0.014449
08:37:52|0.014397
08:37:53|0.014398
08:37:53|0.014396
08:37:55|0.014386
08:37:56|0.014393
08:37:56|0.014388
08:37:59|0.014388
08:37:59|0.014388
08:38:00|0.014386
08:38:01|0.014386
08:38:02|0.014417
08:38:03|0.014417
08:38:04|0.014432
08:38:05|0.014452
08:38:06|0.014427
08:38:07|0.014425
08:38:08|0.014425
08:38:09|0.014426
08:38:11|0.014426
08:38:12|0.014426
08:38:12|0.0144
08:38:13|0.0144
08:38:14|0.014426
08:38:15|0.014401
08:38:16|0.014422
08:38:18|0.014401
08:38:18|0.014418
08:38:19|0.014418
08:38:21|0.014401
08:38:22|0.014433
08:38:22|0.014425
08:38:23|0.014421
08:38:25|0.014418
08:38:25|0.014441
08:38:26|0.01443
08:38:27|0.01443
08:38:28|0.01443
08:38:29|0.014456
08:38:31|0.01443
08:38:32|0.014433
08:38:33|0.014433
08:38:33|0.014449
08:38:34|0.014436
08:38:36|0.01443
08:38:37|0.014436
08:38:39|0.01443
08:38:39|0.014424
08:38:40|0.014424
08:38:42|0.014431
08:38:43|0.014417
08:38:44|0.014416
08:38:45|0.014416
08:38:46|0.014416
08:38:47|0.014416
08:38:48|0.014429
08:38:49|0.014416
08:38:50|0.014485
08:38:52|0.014454
08:38:52|0.014474
08:38:53|0.014474
08:38:54|0.014474
08:38:55|0.014474
08:38:56|0.014474
08:38:57|0.014468
08:38:58|0.014454
08:38:59|0.014483
08:39:00|0.014503
08:39:01|0.014468
08:39:02|0.01447
08:39:03|0.014475
08:39:04|0.0145
08:39:05|0.014462
08:39:06|0.014462
08:39:07|0.014462
08:39:08|0.014485
08:39:09|0.014485
08:39:11|0.01445
08:39:11|0.014477
08:39:13|0.014477
08:39:13|0.014476
08:39:14|0.014482
08:39:15|0.014482
08:39:17|0.014483
08:39:18|0.014469
08:39:18|0.014469
08:39:20|0.014482
08:39:20|0.014483
08:39:21|0.014458
08:39:22|0.014458
08:39:23|0.014458
08:39:24|0.014482
08:39:25|0.014469
08:39:26|0.014488
08:39:27|0.014488
08:39:28|0.014488
08:39:29|0.014486
08:39:30|0.014487
08:39:31|0.01448
08:39:33|0.01448
08:39:33|0.01448
08:39:34|0.014488
08:39:35|0.014488
08:39:37|0.014488
08:39:38|0.014493
08:39:40|0.0145
08:39:41|0.0145
08:39:42|0.0145
08:39:43|0.01453
08:39:44|0.014524
08:39:45|0.014523
08:39:46|0.014523
08:39:47|0.014531
08:39:48|0.014531
08:39:49|0.014503
08:39:50|0.014524
08:39:51|0.014529
08:39:52|0.014531
08:39:54|0.01453
08:39:54|0.014529
08:39:56|0.014528
08:39:57|0.014503
08:39:58|0.01453
08:39:59|0.01453
08:40:00|0.014507
08:40:01|0.014507
08:40:02|0.014507
08:40:03|0.014507
08:40:04|0.014509
08:40:04|0.014513
08:40:06|0.01453
08:40:07|0.014588
08:40:08|0.014576
08:40:09|0.014568
08:40:10|0.014589
08:40:10|0.014574
08:40:12|0.014591
08:40:13|0.014591
08:40:14|0.014589
08:40:15|0.014603
08:40:16|0.014574
08:40:16|0.014561
08:40:18|0.014589
08:40:18|0.01458
08:40:20|0.014572
08:40:20|0.014591
08:40:22|0.01459
08:40:22|0.014587
08:40:24|0.014587
08:40:25|0.014587
08:40:26|0.01455
08:40:26|0.014591
08:40:28|0.014587
08:40:29|0.014585
08:40:30|0.014586
08:40:31|0.014591
08:40:31|0.0146
08:40:32|0.0146
08:40:34|0.014592
08:40:34|0.0146
08:40:35|0.014594
08:40:36|0.0146
08:40:38|0.014594
08:40:40|0.014573
08:40:40|0.01459
08:40:41|0.01459
08:40:43|0.01459
08:40:43|0.014595
08:40:45|0.01459
08:40:46|0.014587
08:40:47|0.014591
08:40:47|0.014591
08:40:49|0.014591
08:40:49|0.014591
08:40:50|0.014591
08:40:51|0.014591
08:40:53|0.014573
08:40:54|0.014573
08:40:55|0.014573
08:40:56|0.014576
08:40:57|0.014579
08:40:58|0.01456
08:40:59|0.014549
08:41:00|0.014565
08:41:01|0.014512
08:41:02|0.014518
08:41:03|0.014551
08:41:04|0.014546
08:41:05|0.014508
08:41:06|0.014508
08:41:07|0.014508
08:41:08|0.014518
08:41:09|0.014523
08:41:10|0.014523
08:41:11|0.014502
08:41:12|0.014508
08:41:13|0.014531
08:41:14|0.014516
08:41:15|0.014526
08:41:16|0.014534
08:41:17|0.014549
08:41:18|0.014549
08:41:19|0.014549
08:41:20|0.014523
08:41:21|0.014549
08:41:22|0.014549
08:41:23|0.014534
08:41:24|0.014548
08:41:25|0.014548
08:41:26|0.014547
08:41:27|0.014516
08:41:28|0.01454
08:41:29|0.014526
08:41:30|0.014526
08:41:31|0.014525
08:41:32|0.0145
08:41:33|0.014492
08:41:34|0.014475
08:41:36|0.014468
08:41:36|0.014491
08:41:38|0.014471
08:41:39|0.014451
08:41:40|0.014479
08:41:41|0.014468
08:41:42|0.01445
08:41:43|0.014463
08:41:44|0.014451
08:41:45|0.014451
08:41:46|0.01445
08:41:47|0.014451
08:41:48|0.01445
08:41:49|0.014448
08:41:50|0.01445
08:41:51|0.014451
08:41:52|0.014451
08:41:53|0.01445
08:41:54|0.014451
08:41:55|0.01443
08:41:56|0.014428
08:41:57|0.0145
08:41:58|0.014486
08:41:59|0.014428
08:42:00|0.014429
08:42:01|0.014429
08:42:02|0.014429
08:42:04|0.014481
08:42:04|0.014465
08:42:05|0.01443
08:42:06|0.014436
08:42:07|0.014438
08:42:08|0.014438
08:42:09|0.014438
08:42:10|0.014467
08:42:11|0.014449
08:42:12|0.014467
08:42:13|0.014467
08:42:14|0.0145
08:42:15|0.014473
08:42:16|0.014473
08:42:17|0.014467
08:42:18|0.014467
08:42:19|0.014467
08:42:20|0.014467
08:42:21|0.014467
08:42:22|0.014462
08:42:23|0.014461
08:42:24|0.014461
08:42:25|0.014467
08:42:26|0.014467
08:42:27|0.01444
08:42:28|0.014436
08:42:29|0.014436
08:42:30|0.014457
08:42:31|0.014481
08:42:32|0.014437
08:42:33|0.014467
08:42:34|0.014468
08:42:35|0.014469
08:42:36|0.014458
08:42:37|0.01446
08:42:38|0.014527
08:42:40|0.014523
08:42:41|0.014515
08:42:42|0.014572
08:42:43|0.014506
08:42:44|0.014517
08:42:45|0.014572
08:42:46|0.014567
08:42:48|0.014567
08:42:48|0.014571
08:42:49|0.014543
08:42:51|0.014565
08:42:51|0.014565
08:42:53|0.014523
08:42:54|0.014498
08:42:55|0.014518
08:42:55|0.014518
08:42:56|0.014517
08:42:57|0.014527
08:42:58|0.014527
08:43:00|0.014527
08:43:00|0.014527
08:43:01|0.014524
08:43:02|0.014524
08:43:03|0.014524
08:43:04|0.014518
08:43:06|0.0145
08:43:06|0.014518
08:43:07|0.014518
08:43:09|0.0145
08:43:09|0.014488
08:43:10|0.014488
08:43:12|0.014484
08:43:12|0.0145
08:43:14|0.014474
08:43:14|0.014474
08:43:15|0.014474
08:43:17|0.014488
08:43:17|0.014437
08:43:18|0.014471
08:43:19|0.014471
08:43:20|0.014471
08:43:22|0.014459
08:43:23|0.014465
08:43:24|0.0146
08:43:24|0.014495
08:43:25|0.014614
08:43:27|0.014547
08:43:27|0.01463
08:43:29|0.01465
08:43:30|0.014578
08:43:31|0.0146
08:43:32|0.014583
08:43:33|0.014607
08:43:34|0.014602
08:43:34|0.014614
08:43:36|0.014645
08:43:36|0.014617
08:43:38|0.014621
08:43:39|0.014602
08:43:40|0.014629
08:43:41|0.014584
08:43:42|0.014583
08:43:44|0.014586
08:43:44|0.014564
08:43:45|0.014573
08:43:47|0.014517
08:43:48|0.014497
08:43:49|0.014494
08:43:50|0.014572
08:43:51|0.014715
08:43:52|0.01462
08:43:53|0.014718
08:43:54|0.014681
08:43:55|0.014694
08:43:56|0.01473
08:43:57|0.014747
08:43:58|0.014794
08:44:00|0.014785
08:44:00|0.014785
08:44:01|0.014794
08:44:02|0.014752
08:44:03|0.014778
08:44:04|0.01485
08:44:05|0.014846
08:44:06|0.0148
08:44:07|0.014846
08:44:08|0.01485
08:44:09|0.014811
08:44:10|0.014837
08:44:11|0.01485
08:44:12|0.014849
08:44:13|0.014845
08:44:14|0.014821
08:44:15|0.014651
08:44:16|0.014593
08:44:17|0.014588
08:44:18|0.014614
08:44:19|0.014599
08:44:20|0.014643
08:44:21|0.014642
08:44:22|0.014636
08:44:23|0.014646
08:44:24|0.014666
08:44:25|0.014683
08:44:26|0.014683
08:44:27|0.014683
08:44:28|0.01465
08:44:29|0.01479
08:44:30|0.014741
08:44:31|0.014745
08:44:32|0.014734
08:44:33|0.014778
08:44:34|0.014731
08:44:35|0.01479
08:44:36|0.014756
08:44:37|0.014756
08:44:38|0.014745
08:44:39|0.0148
08:44:40|0.014759
08:44:41|0.01478
08:44:43|0.014756
08:44:44|0.01478
08:44:44|0.01478
08:44:46|0.014762
08:44:47|0.014779
08:44:49|0.01478
08:44:50|0.014756
08:44:51|0.014756
08:44:52|0.01485
08:44:53|0.014847
08:44:54|0.014847
08:44:55|0.014806
08:44:56|0.014816
08:44:57|0.014845
08:44:58|0.01485
08:45:00|0.014835
08:45:00|0.014886
08:45:02|0.014854
08:45:02|0.014858
08:45:04|0.01485
08:45:05|0.014881
08:45:06|0.014846
08:45:07|0.014885
08:45:07|0.014891
08:45:09|0.0149
08:45:10|0.0149
08:45:11|0.0149
08:45:12|0.014895
08:45:12|0.014894
08:45:13|0.0149
08:45:15|0.014922
08:45:15|0.01495
08:45:17|0.014947
08:45:18|0.014914
08:45:19|0.014889
08:45:20|0.014931
08:45:20|0.014938
08:45:21|0.014938
08:45:22|0.01495
08:45:24|0.014947
08:45:24|0.014938
08:45:26|0.014921
08:45:27|0.014938
08:45:27|0.014939
08:45:29|0.014928
08:45:30|0.014925
08:45:31|0.014894
08:45:32|0.01493
08:45:33|0.014901
08:45:33|0.01493
08:45:34|0.014907
08:45:36|0.014927
08:45:36|0.014925
08:45:37|0.014924
08:45:39|0.014905
08:45:40|0.014889
08:45:41|0.014924
08:45:42|0.014905
08:45:43|0.014884
08:45:45|0.014881
08:45:46|0.014694
08:45:47|0.014647
08:45:48|0.01474
08:45:49|0.014742
08:45:50|0.014775
08:45:51|0.014757
08:45:52|0.014781
08:45:53|0.014781
08:45:54|0.014693
08:45:55|0.014737
08:45:56|0.014719
08:45:57|0.014717
08:45:58|0.01469
08:45:59|0.01465
08:46:00|0.01465
08:46:01|0.01467
08:46:02|0.014708
08:46:03|0.014714
08:46:04|0.014698
08:46:05|0.014698
08:46:06|0.014698
08:46:06|0.014698
08:46:08|0.014707
08:46:09|0.014711
08:46:10|0.014691
08:46:11|0.014674
08:46:12|0.014681
08:46:13|0.014703
08:46:14|0.014703
08:46:15|0.014701
08:46:16|0.014748
08:46:17|0.014698
08:46:18|0.014698
08:46:19|0.014748
08:46:20|0.014741
08:46:21|0.014766
08:46:22|0.014748
08:46:23|0.014748
08:46:24|0.014748
08:46:25|0.014748
08:46:26|0.014779
08:46:27|0.014779
08:46:28|0.014838
08:46:29|0.014801
08:46:30|0.014808
08:46:31|0.01485
08:46:32|0.014818
08:46:33|0.014737
08:46:34|0.01468
08:46:35|0.014652
08:46:36|0.014732
08:46:37|0.014735
08:46:38|0.014727
08:46:39|0.014731
08:46:40|0.014707
08:46:41|0.014715
08:46:42|0.014733
08:46:43|0.014713
08:46:45|0.014703
08:46:46|0.014715
08:46:47|0.014715
08:46:48|0.014715
08:46:49|0.0147
08:46:50|0.014705
08:46:51|0.014714
08:46:52|0.014772
08:46:53|0.014818
08:46:54|0.014815
08:46:55|0.014827
08:46:56|0.014878
08:46:57|0.014927
08:46:58|0.01492
08:46:59|0.014926
08:47:00|0.014894
08:47:01|0.0149
08:47:03|0.014928
08:47:03|0.014927
08:47:04|0.014926
08:47:05|0.014927
08:47:07|0.014941
08:47:08|0.014935
08:47:09|0.014921
08:47:10|0.014999
08:47:10|0.014996
08:47:12|0.014956
08:47:13|0.014999
08:47:14|0.014992
08:47:15|0.015
08:47:16|0.015
08:47:17|0.015
08:47:18|0.015
08:47:19|0.014996
08:47:20|0.015043
08:47:21|0.015041
08:47:22|0.015065
08:47:23|0.01508
08:47:24|0.015063
08:47:25|0.01506
08:47:26|0.0151
08:47:27|0.015102
08:47:28|0.015106
08:47:29|0.01514
08:47:30|0.01515
08:47:31|0.015139
08:47:32|0.015173
08:47:33|0.015145
08:47:34|0.015141
08:47:35|0.015182
08:47:36|0.015178
08:47:37|0.015249
08:47:38|0.015246
08:47:39|0.015213
08:47:40|0.015232
08:47:41|0.015258
08:47:42|0.015205
08:47:43|0.01527
08:47:45|0.015192
08:47:46|0.015163
08:47:46|0.015197
08:47:48|0.015133
08:47:48|0.015198
08:47:50|0.01511
08:47:51|0.015125
08:47:52|0.0151
08:47:53|0.015054
08:47:54|0.015049
08:47:55|0.01508
08:47:56|0.0151
08:47:57|0.015153
08:47:58|0.015122
08:47:59|0.015189
08:48:00|0.015163
08:48:02|0.0152
08:48:02|0.015156
08:48:03|0.015141
08:48:04|0.015157
08:48:05|0.015135
08:48:07|0.015145
08:48:07|0.015145
08:48:08|0.015145
08:48:10|0.015131
08:48:10|0.014915
08:48:11|0.014939
08:48:12|0.014963
08:48:13|0.014997
08:48:14|0.014973
08:48:16|0.014971
08:48:16|0.015099
08:48:18|0.015197
08:48:18|0.01518
08:48:19|0.015099
08:48:20|0.015096
08:48:21|0.015131
08:48:22|0.015129
08:48:24|0.015167
08:48:24|0.015162
08:48:26|0.015152
08:48:27|0.0152
08:48:28|0.015173
08:48:29|0.0152
08:48:29|0.015142
08:48:31|0.015196
08:48:31|0.015131
08:48:33|0.015174
08:48:33|0.015167
08:48:35|0.01517
08:48:36|0.015159
08:48:37|0.015196
08:48:37|0.015172
08:48:38|0.015152
08:48:39|0.015191
08:48:41|0.015196
08:48:42|0.01519
08:48:43|0.015187
08:48:44|0.015182
08:48:44|0.01518
08:48:46|0.01525
08:48:48|0.01525
08:48:48|0.015244
08:48:49|0.015214
08:48:51|0.015202
08:48:52|0.01523
08:48:53|0.015265
08:48:54|0.015276
08:48:55|0.015234
08:48:56|0.015239
08:48:57|0.015233
08:48:58|0.015254
08:48:59|0.015254
08:49:00|0.015254
08:49:01|0.015254
08:49:02|0.015254
08:49:02|0.015254
08:49:04|0.015254
08:49:05|0.015244
08:49:06|0.015252
08:49:07|0.015244
08:49:08|0.015153
08:49:09|0.015128
08:49:10|0.015128
08:49:11|0.015045
08:49:12|0.015031
08:49:13|0.015031
08:49:14|0.015019
08:49:15|0.015015
08:49:16|0.015041
08:49:17|0.01504
08:49:18|0.015078
08:49:19|0.015102
08:49:20|0.015082
08:49:21|0.015119
08:49:23|0.015141
08:49:23|0.015129
08:49:25|0.01513
08:49:25|0.015115
08:49:27|0.015149
08:49:27|0.015128
08:49:28|0.01515
08:49:29|0.01513
08:49:30|0.015131
08:49:31|0.015129
08:49:32|0.0151
08:49:33|0.0151
08:49:34|0.015099
08:49:35|0.015135
08:49:36|0.015104
08:49:37|0.015108
08:49:39|0.015116
08:49:39|0.01511
08:49:40|0.015113
08:49:41|0.015111
08:49:42|0.015163
08:49:43|0.015244
08:49:44|0.015178
08:49:45|0.015188
08:49:47|0.015258
08:49:48|0.015231
08:49:49|0.015258
08:49:50|0.015257
08:49:51|0.01525
08:49:52|0.015236
08:49:53|0.015226
08:49:54|0.015234
08:49:55|0.015146
08:49:57|0.015164
08:49:57|0.015199
08:49:58|0.015199
08:49:59|0.01521
08:50:00|0.015213
08:50:01|0.015198
08:50:02|0.015226
08:50:03|0.015213
08:50:05|0.015164
08:50:06|0.015198
08:50:06|0.015255
08:50:08|0.015198
08:50:08|0.015207
08:50:09|0.015261
08:50:10|0.015168
08:50:11|0.015212
08:50:12|0.015212
08:50:13|0.015208
08:50:15|0.015235
08:50:15|0.01537
08:50:17|0.015271
08:50:18|0.015186
08:50:18|0.015163
08:50:19|0.015168
08:50:20|0.015194
08:50:22|0.015204
08:50:22|0.015205
08:50:23|0.01525
08:50:24|0.015208
08:50:25|0.015208
08:50:26|0.015197
08:50:27|0.015173
08:50:29|0.015204
08:50:29|0.015173
08:50:30|0.015193
08:50:32|0.015126
08:50:32|0.015109
08:50:33|0.015119
08:50:34|0.015124
08:50:35|0.015122
08:50:36|0.015146
08:50:37|0.015001
08:50:38|0.015038
08:50:39|0.015066
08:50:40|0.015208
08:50:41|0.015124
08:50:42|0.014957
08:50:43|0.01519
08:50:44|0.015094
08:50:45|0.015052
08:50:46|0.015096
08:50:48|0.015082
08:50:49|0.015037
08:50:50|0.015097
08:50:51|0.015097
08:50:52|0.015058
08:50:53|0.014948
08:50:54|0.014999
08:50:55|0.014961
08:50:56|0.014999
08:50:57|0.014989
08:50:58|0.014967
08:50:59|0.014998
08:51:00|0.01499
08:51:01|0.014998
08:51:02|0.01499
08:51:03|0.014992
08:51:04|0.014961
08:51:05|0.014957
08:51:06|0.014694
08:51:07|0.014753
08:51:08|0.01474
08:51:09|0.014753
08:51:10|0.014792
08:51:11|0.014751
08:51:12|0.014765
08:51:13|0.014772
08:51:14|0.014756
08:51:15|0.014755
08:51:16|0.014741
08:51:17|0.014717
08:51:18|0.014682
08:51:19|0.014648
08:51:20|0.014602
08:51:21|0.014624
08:51:22|0.01467
08:51:23|0.014656
08:51:24|0.014683
08:51:25|0.014712
08:51:26|0.014718
08:51:27|0.014721
08:51:28|0.014712
08:51:29|0.014739
08:51:30|0.014716
08:51:31|0.014712
08:51:32|0.014748
08:51:33|0.014755
08:51:34|0.014758
08:51:35|0.014733
08:51:36|0.014741
08:51:37|0.014742
08:51:38|0.014722
08:51:39|0.014699
08:51:40|0.014675
08:51:42|0.014682
08:51:42|0.014674
08:51:43|0.014701
08:51:44|0.0147
08:51:45|0.014705
08:51:46|0.014719
08:51:47|0.014796
08:51:48|0.014757
08:51:49|0.014764
08:51:50|0.014747
08:51:51|0.014737
08:51:53|0.014747
08:51:53|0.014754
08:51:55|0.01475
08:51:56|0.014747
08:51:57|0.014747
08:51:58|0.014734
08:51:59|0.014743
08:51:59|0.014743
08:52:01|0.014736
08:52:02|0.014743
08:52:03|0.014747
08:52:04|0.014741
08:52:05|0.014794
08:52:05|0.014789
08:52:07|0.014769
08:52:08|0.01475
08:52:09|0.014802
08:52:10|0.014805
08:52:11|0.014802
08:52:12|0.014778
08:52:12|0.014769
08:52:14|0.01477
08:52:15|0.014794
08:52:16|0.014804
08:52:16|0.014794
08:52:18|0.014775
08:52:19|0.014762
08:52:20|0.014758
08:52:21|0.014772
08:52:22|0.014795
08:52:23|0.014783
08:52:24|0.014721
08:52:25|0.014772
08:52:26|0.014773
08:52:27|0.014754
08:52:28|0.014769
08:52:29|0.014769
08:52:30|0.014764
08:52:31|0.014773
08:52:32|0.014867
08:52:33|0.014883
08:52:34|0.014847
08:52:35|0.014851
08:52:36|0.014823
08:52:37|0.014848
08:52:38|0.014851
08:52:39|0.014873
08:52:40|0.014909
08:52:41|0.014955
08:52:42|0.0149
08:52:42|0.014903
08:52:44|0.014847
08:52:45|0.014846
08:52:46|0.014841
08:52:47|0.014841
08:52:48|0.014884
08:52:49|0.014888
08:52:51|0.0149
08:52:52|0.014878
08:52:53|0.014861
08:52:54|0.014861
08:52:56|0.01485
08:52:56|0.01485
08:52:58|0.01486
08:52:58|0.01486
08:52:59|0.014897
08:53:01|0.014909
08:53:01|0.014912
08:53:02|0.0149
08:53:04|0.014896
08:53:04|0.014905
08:53:06|0.014886
08:53:07|0.014902
08:53:08|0.014898
08:53:09|0.014887
08:53:10|0.014725
08:53:12|0.014726
08:53:12|0.014712
08:53:13|0.0148
08:53:14|0.014767
08:53:15|0.014783
08:53:16|0.01478
08:53:17|0.014755
08:53:18|0.014767
08:53:19|0.014767
08:53:20|0.014767
08:53:21|0.014719
08:53:22|0.014736
08:53:23|0.014731
08:53:24|0.014739
08:53:25|0.014741
08:53:26|0.014746
08:53:27|0.014755
08:53:29|0.014755
08:53:29|0.014755
08:53:30|0.014754
08:53:31|0.014751
08:53:32|0.014755
08:53:33|0.014755
08:53:34|0.014755
08:53:35|0.01474
08:53:36|0.014749
08:53:37|0.014743
08:53:38|0.014743
08:53:39|0.01475
08:53:41|0.014728
08:53:41|0.014722
08:53:42|0.014749
08:53:43|0.014755
08:53:44|0.014755
08:53:45|0.014745
08:53:46|0.014749
08:53:47|0.01475
08:53:48|0.014746
08:53:49|0.014753
08:53:51|0.014755
08:53:52|0.01472
08:53:54|0.014755
08:53:54|0.014712
08:53:55|0.014741
08:53:56|0.014745
08:53:57|0.014751
08:53:58|0.014749
08:53:59|0.014748
08:54:00|0.014748
08:54:01|0.014747
08:54:02|0.014764
08:54:03|0.014763
08:54:04|0.014764
08:54:05|0.014764
08:54:06|0.014763
08:54:07|0.014747
08:54:08|0.014755
08:54:09|0.014712
08:54:11|0.014562
08:54:12|0.014465
08:54:12|0.014445
08:54:14|0.014476
08:54:15|0.014476
08:54:16|0.01449
08:54:16|0.014488
08:54:18|0.014484
08:54:18|0.014499
08:54:19|0.014488
08:54:20|0.014489
08:54:22|0.014496
08:54:22|0.014519
08:54:23|0.014539
08:54:25|0.014554
08:54:25|0.014554
08:54:26|0.014554
08:54:27|0.014545
08:54:29|0.014526
08:54:29|0.014516
08:54:30|0.014559
08:54:32|0.014544
08:54:32|0.014547
08:54:33|0.014567
08:54:34|0.014565
08:54:36|0.014544
08:54:37|0.014547
08:54:38|0.01456
08:54:39|0.014567
08:54:39|0.014543
08:54:41|0.014522
08:54:42|0.014522
08:54:43|0.01454
08:54:44|0.014503
08:54:45|0.014513
08:54:46|0.014526
08:54:46|0.014525
08:54:47|0.014528
08:54:49|0.014553
08:54:49|0.014552
08:54:51|0.01453
08:54:52|0.014552
08:54:54|0.014511
08:54:55|0.01451
08:54:56|0.01451
08:54:56|0.014515
08:54:58|0.0145
08:54:59|0.01451
08:55:00|0.014501
08:55:01|0.014501
08:55:02|0.014504
08:55:03|0.014523
08:55:04|0.014501
08:55:05|0.014505
08:55:06|0.01451
08:55:08|0.014516
08:55:09|0.014505
08:55:09|0.014501
08:55:10|0.0145
08:55:11|0.014482
08:55:12|0.014501
08:55:13|0.014462
08:55:14|0.01445
08:55:15|0.014446
08:55:16|0.014498
08:55:17|0.01448
08:55:19|0.014447
08:55:19|0.014477
08:55:21|0.01453
08:55:21|0.01445
08:55:22|0.014491
08:55:24|0.01448
08:55:24|0.014476
08:55:25|0.014476
08:55:26|0.014476
08:55:27|0.014448
08:55:28|0.014448
08:55:29|0.014527
08:55:30|0.014512
08:55:31|0.014475
08:55:32|0.014504
08:55:33|0.014507
08:55:34|0.014503
08:55:35|0.014513
08:55:37|0.014552
08:55:38|0.014552
08:55:38|0.014583
08:55:40|0.014583
08:55:41|0.014602
08:55:41|0.014573
08:55:42|0.014589
08:55:43|0.014577
08:55:45|0.014548
08:55:45|0.014548
08:55:47|0.01457
08:55:48|0.01457
08:55:49|0.014576
08:55:50|0.01457
08:55:51|0.014575
08:55:52|0.014575
08:55:53|0.014575
08:55:54|0.014569
08:55:55|0.014554
08:55:56|0.014574
08:55:58|0.014572
08:55:58|0.014572
08:55:59|0.014572
08:56:01|0.014567
08:56:02|0.014573
08:56:03|0.014567
08:56:04|0.014573
08:56:05|0.014568
08:56:06|0.014554
08:56:07|0.014564
08:56:08|0.01456
08:56:09|0.01456
08:56:10|0.014541
08:56:11|0.014557
08:56:12|0.014557
08:56:13|0.014558
08:56:14|0.014558
08:56:16|0.01458
08:56:16|0.014593
08:56:17|0.014608
08:56:18|0.014608
08:56:19|0.014618
08:56:20|0.014607
08:56:21|0.014607
08:56:23|0.014601
08:56:23|0.014616
08:56:24|0.0146
08:56:26|0.0146
08:56:26|0.014593
08:56:27|0.01458
08:56:28|0.014604
08:56:30|0.0146
08:56:30|0.014585
08:56:32|0.014585
08:56:32|0.014611
08:56:33|0.014611
08:56:34|0.014648
08:56:35|0.014643
08:56:36|0.014651
08:56:37|0.014629
08:56:38|0.014651
08:56:39|0.014652
08:56:40|0.01465
08:56:41|0.014648
08:56:42|0.014631
08:56:43|0.014631
08:56:44|0.014644
08:56:45|0.014624
08:56:46|0.01464
08:56:47|0.014645
08:56:48|0.014645
08:56:49|0.014644
08:56:50|0.014623
08:56:51|0.01463
08:56:53|0.01463
08:56:54|0.01463
08:56:55|0.01463
08:56:56|0.01463
08:56:58|0.01463
08:56:59|0.014645
08:57:00|0.014672
08:57:01|0.014672
08:57:02|0.014666
08:57:02|0.014667
08:57:04|0.014645
08:57:05|0.014666
08:57:06|0.014666
08:57:07|0.014665
08:57:08|0.014665
08:57:09|0.01465
08:57:10|0.014665
08:57:11|0.014647
08:57:12|0.014665
08:57:13|0.014651
08:57:14|0.01467
08:57:15|0.01467
08:57:16|0.0147
08:57:17|0.0147
08:57:18|0.014657
08:57:19|0.0147
08:57:20|0.014681
08:57:21|0.014665
08:57:22|0.014653
08:57:23|0.014659
08:57:24|0.014687
08:57:25|0.014693
08:57:26|0.014675
08:57:27|0.014692
08:57:28|0.014656
08:57:29|0.01463
08:57:30|0.014655
08:57:31|0.014631
08:57:32|0.01465
08:57:33|0.014656
08:57:34|0.014654
08:57:35|0.014631
08:57:36|0.014639
08:57:37|0.014638
08:57:38|0.01464
08:57:40|0.014588
08:57:40|0.014568
08:57:41|0.014558
08:57:42|0.014599
08:57:43|0.014654
08:57:44|0.014594
08:57:45|0.014594
08:57:46|0.014568
08:57:47|0.014599
08:57:48|0.014599
08:57:49|0.014599
08:57:50|0.01458
08:57:51|0.014598
08:57:52|0.014592
08:57:53|0.014592
08:57:55|0.014598
08:57:56|0.014545
08:57:58|0.014578
08:57:58|0.014578
08:57:59|0.014554
08:58:00|0.014578
08:58:01|0.014553
08:58:02|0.014565
08:58:03|0.014546
08:58:04|0.014586
08:58:05|0.014586
08:58:06|0.014553
08:58:07|0.014553
08:58:08|0.014553
08:58:10|0.014563
08:58:10|0.014563
08:58:12|0.014536
08:58:13|0.014536
08:58:13|0.014518
08:58:14|0.014521
08:58:16|0.014508
08:58:16|0.014497
08:58:18|0.014489
08:58:19|0.014437
08:58:20|0.014442
08:58:21|0.014429
08:58:21|0.014452
08:58:22|0.014433
08:58:24|0.01438
08:58:24|0.014416
08:58:25|0.014412
08:58:26|0.014439
08:58:27|0.014444
08:58:28|0.014434
08:58:29|0.01447
08:58:30|0.014461
08:58:31|0.014435
08:58:32|0.014448
08:58:33|0.014396
08:58:34|0.014425
08:58:35|0.014403
08:58:36|0.01444
08:58:37|0.014449
08:58:38|0.014424
08:58:39|0.014472
08:58:40|0.014472
08:58:41|0.014434
08:58:42|0.01439
08:58:43|0.014422
08:58:44|0.01443
08:58:45|0.014424
08:58:46|0.014433
08:58:47|0.014433
08:58:49|0.014457
08:58:49|0.014431
08:58:50|0.014433
08:58:52|0.014446
08:58:52|0.014448
08:58:53|0.014448
08:58:54|0.01445
08:58:56|0.014472
08:58:57|0.01444
08:58:58|0.01444
08:59:00|0.014444
08:59:00|0.014444
08:59:01|0.014444
08:59:02|0.014463
08:59:03|0.014433
08:59:04|0.014446
08:59:06|0.014446
08:59:06|0.014468
08:59:08|0.014465
08:59:08|0.014465
08:59:09|0.014463
08:59:11|0.014463
08:59:12|0.014463
08:59:12|0.014482
08:59:13|0.014481
08:59:14|0.014463
08:59:15|0.014463
08:59:16|0.014465
08:59:18|0.014477
08:59:18|0.014521
08:59:19|0.014521
08:59:21|0.014521
08:59:22|0.014521
08:59:23|0.014577
08:59:24|0.014506
08:59:25|0.014569
08:59:26|0.01458
08:59:27|0.014501
08:59:28|0.014511
08:59:29|0.014504
08:59:30|0.01452
08:59:31|0.014515
08:59:32|0.014524
08:59:33|0.014512
08:59:34|0.01452
08:59:35|0.01452
08:59:36|0.014542
08:59:37|0.014511
08:59:38|0.014511
08:59:39|0.014524
08:59:40|0.014523
08:59:41|0.014503
08:59:42|0.014524
08:59:43|0.014522
08:59:44|0.014523
08:59:45|0.014506
08:59:46|0.014524
08:59:47|0.014524
08:59:48|0.01452
08:59:49|0.014524
08:59:50|0.014524
08:59:51|0.014506
08:59:52|0.0145
08:59:53|0.014523
08:59:54|0.0145
08:59:55|0.014473
08:59:56|0.014501
08:59:58|0.014466
08:59:58|0.014488
09:00:00|0.01448
09:00:01|0.01448
09:00:02|0.014476
09:00:03|0.014447
09:00:04|0.014444
09:00:05|0.014471
09:00:06|0.014469
09:00:07|0.014446
09:00:08|0.01447
09:00:09|0.01458
09:00:10|0.014539
09:00:11|0.014548
09:00:12|0.014548
09:00:13|0.014464
09:00:14|0.014513
09:00:15|0.014485
09:00:16|0.014469
09:00:17|0.014458
09:00:18|0.014481
09:00:19|0.014462
09:00:20|0.01448
09:00:21|0.014469
09:00:22|0.014476
09:00:23|0.014476
09:00:24|0.014474
09:00:25|0.014483
09:00:26|0.014542
09:00:27|0.014524
09:00:29|0.014505
09:00:29|0.014505
09:00:30|0.014526
09:00:31|0.0145
09:00:32|0.014492
09:00:33|0.014536
09:00:34|0.014501
09:00:35|0.01459
09:00:36|0.014563
09:00:37|0.014598
09:00:38|0.014591
09:00:39|0.014562
09:00:40|0.014551
09:00:41|0.014554
09:00:42|0.014514
09:00:43|0.014481
09:00:44|0.014496
09:00:45|0.014498
09:00:46|0.014515
09:00:47|0.014539
09:00:48|0.01457
09:00:49|0.014523
09:00:50|0.014539
09:00:51|0.01449
09:00:52|0.014537
09:00:53|0.014485
09:00:54|0.014521
09:00:55|0.014514
09:00:56|0.014492
09:00:57|0.014469
09:00:59|0.014514
09:01:00|0.014514
09:01:01|0.014498
09:01:03|0.014462
09:01:03|0.014482
09:01:04|0.014482
09:01:05|0.014482
09:01:06|0.014481
09:01:07|0.014481
09:01:08|0.014501
09:01:09|0.014501
09:01:10|0.014509
09:01:11|0.014509
09:01:13|0.014489
09:01:13|0.014502
09:01:15|0.014502
09:01:15|0.014514
09:01:17|0.0145
09:01:18|0.0145
09:01:19|0.0145
09:01:19|0.014489
09:01:21|0.014492
09:01:22|0.014492
09:01:23|0.014489
09:01:24|0.014489
09:01:25|0.014459
09:01:26|0.014459
09:01:27|0.014451
09:01:28|0.014459
09:01:29|0.014444
09:01:30|0.014444
09:01:31|0.01438
09:01:32|0.014375
09:01:33|0.014376
09:01:34|0.014371
09:01:35|0.014342
09:01:36|0.014338
09:01:37|0.014346
09:01:38|0.014321
09:01:39|0.01432
09:01:40|0.014347
09:01:41|0.014346
09:01:42|0.014326
09:01:43|0.01432
09:01:44|0.014418
09:01:45|0.014335
09:01:46|0.014398
09:01:47|0.014379
09:01:48|0.014381
09:01:49|0.014385
09:01:50|0.01441
09:01:51|0.014377
09:01:52|0.014368
09:01:53|0.014367
09:01:54|0.014325
09:01:55|0.01432
09:01:56|0.014325
09:01:57|0.014327
09:01:58|0.014353
09:02:00|0.014341
09:02:01|0.014376
09:02:02|0.01434
09:02:02|0.01434
09:02:04|0.014365
09:02:05|0.014371
09:02:06|0.014342
09:02:07|0.014341
09:02:08|0.01434
09:02:09|0.014356
09:02:10|0.01433
09:02:11|0.014311
09:02:12|0.014326
09:02:13|0.014278
09:02:14|0.014275
09:02:15|0.014275
09:02:16|0.014275
09:02:17|0.014275
09:02:18|0.014275
09:02:19|0.014256
09:02:20|0.014253
09:02:20|0.014266
09:02:22|0.014266
09:02:23|0.014257
09:02:24|0.014252
09:02:25|0.014267
09:02:26|0.014252
09:02:27|0.014252
09:02:27|0.014253
09:02:28|0.014247
09:02:30|0.014251
09:02:31|0.014287
09:02:32|0.014287
09:02:33|0.014299
09:02:33|0.014388
09:02:35|0.01437
09:02:35|0.014409
09:02:36|0.014354
09:02:38|0.014379
09:02:39|0.014349
09:02:40|0.014353
09:02:41|0.014354
09:02:42|0.014377
09:02:42|0.014346
09:02:44|0.014365
09:02:45|0.01436
09:02:46|0.014337
09:02:47|0.014337
09:02:48|0.01434
09:02:49|0.014354
09:02:50|0.014354
09:02:51|0.014338
09:02:52|0.01434
09:02:53|0.01434
09:02:54|0.014319
09:02:55|0.014328
09:02:56|0.014303
09:02:57|0.014337
09:02:57|0.014314
09:02:58|0.014314
09:03:00|0.014333
09:03:02|0.014333
09:03:03|0.014305
09:03:04|0.0143
09:03:04|0.014309
09:03:06|0.014302
09:03:07|0.014304
09:03:08|0.014304
09:03:09|0.014304
09:03:10|0.014333
09:03:11|0.014302
09:03:11|0.0143
09:03:13|0.0143
09:03:14|0.014305
09:03:15|0.014305
09:03:16|0.0143
09:03:16|0.0143
09:03:18|0.014337
09:03:19|0.014306
09:03:20|0.014305
09:03:21|0.014331
09:03:22|0.014309
09:03:23|0.014331
09:03:24|0.014313
09:03:25|0.014312
09:03:26|0.014312
09:03:27|0.014312
09:03:28|0.014305
09:03:29|0.014301
09:03:30|0.014301
09:03:31|0.0143
09:03:32|0.0143
09:03:33|0.0143
09:03:34|0.014277
09:03:35|0.014272
09:03:36|0.014292
09:03:37|0.014291
09:03:38|0.014292
09:03:39|0.014292
09:03:40|0.014272
09:03:41|0.014292
09:03:42|0.014295
09:03:43|0.014273
09:03:44|0.014272
09:03:45|0.014272
09:03:46|0.014243
09:03:47|0.014256
09:03:48|0.014267
09:03:49|0.014237
09:03:50|0.014243
09:03:51|0.014244
09:03:52|0.014244
09:03:53|0.014249
09:03:54|0.014243
09:03:55|0.014288
09:03:56|0.01423
09:03:57|0.01423
09:03:58|0.014244
09:03:59|0.014287
09:04:00|0.014277
09:04:02|0.014246
09:04:03|0.014244
09:04:04|0.014283
09:04:05|0.014252
09:04:06|0.014286
09:04:07|0.014286
09:04:08|0.014291
09:04:09|0.01428
09:04:10|0.014253
09:04:11|0.014264
09:04:12|0.014292
09:04:13|0.014309
09:04:14|0.01433
09:04:15|0.0143
09:04:15|0.0143
09:04:17|0.014317
09:04:18|0.014317
09:04:19|0.014287
09:04:20|0.014298
09:04:21|0.014298
09:04:22|0.014277
09:04:23|0.014266
09:04:24|0.014266
09:04:25|0.014262
09:04:26|0.014265
09:04:27|0.014278
09:04:28|0.014287
09:04:29|0.014286
09:04:29|0.014254
09:04:31|0.014251
09:04:31|0.014286
09:04:33|0.014297
09:04:34|0.014312
09:04:34|0.01433
09:04:36|0.01435
09:04:37|0.01435
09:04:38|0.014393
09:04:39|0.014392
09:04:40|0.014392
09:04:41|0.0143
09:04:42|0.014314
09:04:43|0.014314
09:04:44|0.014302
09:04:44|0.014302
09:04:46|0.014332
09:04:47|0.014301
09:04:48|0.014291
09:04:49|0.014287
09:04:49|0.014315
09:04:51|0.014315
09:04:52|0.014315
09:04:53|0.014315
09:04:54|0.0143
09:04:55|0.014316
09:04:56|0.014294
09:04:57|0.014294
09:04:58|0.014315
09:04:59|0.014332
09:05:00|0.014316
09:05:01|0.014339
09:05:02|0.014339
09:05:04|0.014315
09:05:05|0.014316
09:05:06|0.014316
09:05:07|0.014311
09:05:08|0.014311
09:05:09|0.014311
09:05:10|0.014331
09:05:11|0.014321
09:05:12|0.014286
09:05:13|0.014287
09:05:14|0.014331
09:05:14|0.014328
09:05:16|0.014328
09:05:17|0.014301
09:05:18|0.014323
09:05:19|0.014323
09:05:20|0.014294
09:05:21|0.014297
09:05:22|0.014323
09:05:23|0.014323
09:05:24|0.014323
09:05:24|0.014305
09:05:26|0.014331
09:05:27|0.014308
09:05:28|0.014331
09:05:29|0.014289
09:05:30|0.014291
09:05:31|0.014287
09:05:32|0.014316
09:05:33|0.014316
09:05:34|0.014322
09:05:35|0.014322
09:05:36|0.01431
09:05:36|0.014323
09:05:37|0.014323
09:05:39|0.014323
09:05:40|0.014323
09:05:41|0.014303
09:05:42|0.014303
09:05:43|0.014307
09:05:44|0.01432
09:05:45|0.01431
09:05:46|0.014361
09:05:46|0.014355
09:05:48|0.01436
09:05:48|0.014342
09:05:50|0.014404
09:05:50|0.014477
09:05:52|0.014408
09:05:53|0.014441
09:05:54|0.014415
09:05:55|0.014413
09:05:56|0.014394
09:05:56|0.0144
09:05:58|0.014345
09:05:59|0.014386
09:06:00|0.014337
09:06:00|0.01431
09:06:01|0.01431
09:06:03|0.014367
09:06:04|0.0143
09:06:05|0.0143
09:06:07|0.01437
09:06:08|0.014369
09:06:08|0.014366
09:06:10|0.014366
09:06:10|0.014366
09:06:12|0.014341
09:06:13|0.014342
09:06:14|0.01434
09:06:14|0.01434
09:06:16|0.01434
09:06:17|0.014334
09:06:17|0.014327
09:06:18|0.014338
09:06:20|0.014339
09:06:21|0.014319
09:06:21|0.014319
09:06:22|0.014319
09:06:24|0.014319
09:06:25|0.014308
09:06:25|0.014338
09:06:26|0.01432
09:06:27|0.014303
09:06:28|0.014303
09:06:29|0.014323
09:06:30|0.014333
09:06:31|0.014336
09:06:32|0.014334
09:06:33|0.014334
09:06:34|0.014334
09:06:35|0.014326
09:06:37|0.01435
09:06:38|0.014357
09:06:39|0.014358
09:06:40|0.01437
09:06:41|0.01444
09:06:42|0.01444
09:06:43|0.014382
09:06:44|0.014379
09:06:45|0.014395
09:06:46|0.014379
09:06:47|0.0144
09:06:48|0.014399
09:06:49|0.0144
09:06:50|0.014384
09:06:51|0.014357
09:06:52|0.014356
09:06:53|0.014328
09:06:54|0.014326
09:06:55|0.01433
09:06:56|0.014349
09:06:57|0.014319
09:06:58|0.014319
09:06:59|0.0143
09:07:00|0.014295
09:07:01|0.014297
09:07:02|0.014286
09:07:03|0.014267
09:07:05|0.014264
09:07:05|0.014175
09:07:06|0.014202
09:07:07|0.014202
09:07:08|0.014202
09:07:09|0.014187
09:07:10|0.014161
09:07:12|0.014176
09:07:12|0.014179
09:07:14|0.014199
09:07:14|0.014198
09:07:16|0.014176
09:07:17|0.014176
09:07:18|0.014176
09:07:18|0.01414
09:07:20|0.014148
09:07:21|0.014089
09:07:21|0.014166
09:07:23|0.014102
09:07:24|0.014136
09:07:24|0.014102
09:07:25|0.014089
09:07:27|0.014106
09:07:28|0.014089
09:07:28|0.014123
09:07:29|0.014089
09:07:30|0.014105
09:07:32|0.014089
09:07:32|0.014105
09:07:34|0.014103
09:07:34|0.014114
09:07:35|0.0141
09:07:36|0.014121
09:07:38|0.014159
09:07:39|0.014124
09:07:39|0.014144
09:07:41|0.014158
09:07:41|0.014122
09:07:43|0.014122
09:07:43|0.014122
09:07:45|0.014144
09:07:45|0.014132
09:07:46|0.014132
09:07:47|0.014158
09:07:49|0.01412
09:07:49|0.014119
09:07:51|0.014117
09:07:51|0.014119
09:07:53|0.014122
09:07:53|0.014119
09:07:55|0.0141
09:07:55|0.0141
09:07:57|0.014101
09:07:57|0.01413
09:07:59|0.014127
09:08:00|0.014127
09:08:01|0.014127
09:08:02|0.014127
09:08:03|0.014127
09:08:04|0.014127
09:08:06|0.014161
09:08:06|0.014183
09:08:07|0.014159
09:08:08|0.014136
09:08:09|0.014132
09:08:10|0.014123
09:08:11|0.01412
09:08:12|0.014119
09:08:13|0.014105
09:08:14|0.01413
09:08:15|0.01413
09:08:16|0.01413
09:08:17|0.014109
09:08:18|0.014123
09:08:19|0.014132
09:08:20|0.014137
09:08:21|0.014163
09:08:22|0.014137
09:08:23|0.01416
09:08:24|0.014148
09:08:25|0.014163
09:08:26|0.014161
09:08:27|0.014162
09:08:28|0.014162
09:08:29|0.01414
09:08:30|0.01414
09:08:31|0.01414
09:08:32|0.01414
09:08:33|0.014162
09:08:34|0.014163
09:08:35|0.0142
09:08:36|0.0142
09:08:37|0.0142
09:08:38|0.01421
09:08:39|0.014222
09:08:40|0.014222
09:08:41|0.014222
09:08:42|0.014222
09:08:43|0.014213
09:08:44|0.014213
09:08:45|0.01421
09:08:46|0.014207
09:08:47|0.0142
09:08:48|0.014195
09:08:49|0.014194
09:08:50|0.014219
09:08:51|0.014189
09:08:52|0.014185
09:08:53|0.014169
09:08:54|0.014169
09:08:55|0.01421
09:08:56|0.014187
09:08:57|0.014187
09:08:58|0.014187
09:08:59|0.014187
09:09:00|0.014157
09:09:01|0.014181
09:09:02|0.014186
09:09:03|0.014151
09:09:04|0.014141
09:09:06|0.014159
09:09:07|0.014159
09:09:08|0.014141
09:09:09|0.014141
09:09:10|0.01415
09:09:11|0.01415
09:09:12|0.01415
09:09:14|0.01415
09:09:14|0.014158
09:09:16|0.014141
09:09:17|0.014141
09:09:18|0.01413
09:09:19|0.01413
09:09:20|0.01413
09:09:21|0.01413
09:09:22|0.01413
09:09:23|0.01413
09:09:24|0.01413
09:09:25|0.01413
09:09:26|0.01413
09:09:27|0.014148
09:09:28|0.014159
09:09:29|0.014137
09:09:30|0.01413
09:09:31|0.01413
09:09:32|0.014143
09:09:33|0.014148
09:09:34|0.01415
09:09:35|0.01415
09:09:36|0.014159
09:09:37|0.014174
09:09:38|0.014174
09:09:38|0.014148
09:09:40|0.014172
09:09:41|0.01418
09:09:41|0.01415
09:09:42|0.01415
09:09:44|0.014178
09:09:45|0.0142
09:09:46|0.014197
09:09:47|0.014223
09:09:48|0.014223
09:09:49|0.014219
09:09:50|0.014244
09:09:51|0.014174
09:09:52|0.014174
09:09:53|0.014182
09:09:54|0.014162
09:09:55|0.01418
09:09:56|0.01418
09:09:57|0.014165
09:09:58|0.014165
09:09:59|0.014214
09:10:00|0.01418
09:10:01|0.014184
09:10:02|0.0142
09:10:03|0.014221
09:10:04|0.014221
09:10:05|0.014206
09:10:06|0.014206
09:10:08|0.014206
09:10:08|0.014206
09:10:10|0.014227
09:10:10|0.014227
09:10:11|0.014209
09:10:12|0.014158
09:10:13|0.01425
09:10:15|0.01425
09:10:15|0.01425
09:10:17|0.014249
09:10:18|0.014245
09:10:18|0.01425
09:10:19|0.01425
09:10:21|0.014229
09:10:21|0.014246
09:10:22|0.01425
09:10:23|0.01425
09:10:24|0.014245
09:10:26|0.014246
09:10:26|0.014246
09:10:27|0.014246
09:10:28|0.01425
09:10:30|0.01426
09:10:31|0.014271
09:10:32|0.014249
09:10:32|0.014258
09:10:33|0.014256
09:10:34|0.014271
09:10:35|0.014265
09:10:36|0.014266
09:10:37|0.014251
09:10:39|0.014297
09:10:39|0.014286
09:10:40|0.014286
09:10:42|0.0143
09:10:42|0.014303
09:10:44|0.014323
09:10:44|0.01433
09:10:45|0.014305
09:10:46|0.014303
09:10:47|0.014318
09:10:48|0.014318
09:10:50|0.014317
09:10:51|0.014317
09:10:52|0.014317
09:10:53|0.01429
09:10:54|0.01429
09:10:55|0.0143
09:10:56|0.014303
09:10:57|0.014303
09:10:58|0.0143
09:10:59|0.0143
09:11:00|0.014296
09:11:01|0.014296
09:11:02|0.0143
09:11:03|0.0143
09:11:04|0.0143
09:11:05|0.0143
09:11:06|0.0143
09:11:07|0.0143
09:11:09|0.014299
09:11:09|0.014299
09:11:10|0.014299
09:11:12|0.01429
09:11:12|0.014287
09:11:14|0.01428
09:11:14|0.0143
09:11:16|0.0143
09:11:16|0.0143
09:11:18|0.014255
09:11:18|0.014262
09:11:20|0.014276
09:11:20|0.014276
09:11:22|0.0143
09:11:22|0.014255
09:11:24|0.014256
09:11:25|0.014256
09:11:26|0.014256
09:11:27|0.014256
09:11:28|0.014263
09:11:29|0.014246
09:11:29|0.014246
09:11:31|0.01425
09:11:32|0.01425
09:11:33|0.014255
09:11:33|0.014256
09:11:35|0.014224
09:11:35|0.014221
09:11:37|0.01424
09:11:37|0.01424
09:11:39|0.014232
09:11:40|0.014232
09:11:41|0.014233
09:11:42|0.014233
09:11:43|0.014221
09:11:43|0.014219
09:11:45|0.014207
09:11:45|0.01422
09:11:46|0.014203
09:11:48|0.014203
09:11:49|0.014233
09:11:50|0.014245
09:11:50|0.014248
09:11:51|0.014263
09:11:52|0.014263
09:11:53|0.014238
09:11:54|0.014238
09:11:55|0.014249
09:11:56|0.014236
09:11:57|0.014263
09:11:59|0.014263
09:12:00|0.014245
09:12:01|0.014266
09:12:02|0.014268
09:12:02|0.014215
09:12:04|0.014215
09:12:04|0.014215
09:12:05|0.014242
09:12:06|0.014242
09:12:08|0.014213
09:12:09|0.014213
09:12:10|0.014213
09:12:12|0.014213
09:12:12|0.014213
09:12:13|0.014213
09:12:14|0.014213
09:12:15|0.014229
09:12:17|0.014214
09:12:18|0.014231
09:12:19|0.014231
09:12:19|0.014233
09:12:21|0.014234
09:12:22|0.014238
09:12:22|0.014238
09:12:24|0.014234
09:12:25|0.014216
09:12:25|0.014296
09:12:27|0.01428
09:12:28|0.014281
09:12:29|0.014281
09:12:30|0.014238
09:12:31|0.014238
09:12:32|0.014238
09:12:33|0.014288
09:12:34|0.014249
09:12:35|0.014249
09:12:36|0.014249
09:12:37|0.014295
09:12:38|0.014295
09:12:39|0.014275
09:12:40|0.014275
09:12:41|0.014276
09:12:41|0.014293
09:12:43|0.014293
09:12:44|0.014276
09:12:45|0.014294
09:12:46|0.014294
09:12:46|0.014294
09:12:48|0.014294
09:12:48|0.014294
09:12:49|0.014293
09:12:51|0.014278
09:12:52|0.014286
09:12:53|0.014286
09:12:54|0.014286
09:12:55|0.014286
09:12:56|0.014286
09:12:57|0.01428
09:12:58|0.01428
09:12:59|0.014293
09:13:00|0.014293
09:13:01|0.014293
09:13:02|0.014293
09:13:03|0.014293
09:13:04|0.014293
09:13:05|0.014293
09:13:06|0.01428
09:13:07|0.01428
09:13:08|0.014291
09:13:09|0.014291
09:13:11|0.014292
09:13:11|0.01428
09:13:12|0.014294
09:13:14|0.01428
09:13:15|0.014289
09:13:16|0.014302
09:13:18|0.014309
09:13:18|0.014328
09:13:19|0.014331
09:13:20|0.014335
09:13:21|0.014346
09:13:22|0.014385
09:13:23|0.01441
09:13:24|0.014412
09:13:26|0.014396
09:13:27|0.014354
09:13:28|0.014354
09:13:28|0.014365
09:13:29|0.014366
09:13:31|0.014405
09:13:31|0.014405
09:13:32|0.014409
09:13:34|0.014416
09:13:35|0.014412
09:13:35|0.014413
09:13:36|0.014416
09:13:37|0.014413
09:13:38|0.014413
09:13:39|0.014419
09:13:40|0.014419
09:13:42|0.014419
09:13:43|0.014385
09:13:44|0.014384
09:13:44|0.014493
09:13:46|0.014418
09:13:47|0.014404
09:13:48|0.014428
09:13:49|0.014418
09:13:49|0.014423
09:13:51|0.014423
09:13:52|0.014456
09:13:53|0.014427
09:13:54|0.014439
09:13:55|0.01448
09:13:55|0.01448
09:13:57|0.014493
09:13:58|0.014493
09:13:59|0.014493
09:13:59|0.014486
09:14:01|0.014453
09:14:02|0.014463
09:14:03|0.01443
09:14:04|0.01445
09:14:04|0.014427
09:14:05|0.014449
09:14:07|0.014449
09:14:08|0.01448
09:14:09|0.014449
09:14:10|0.014449
09:14:11|0.014439
09:14:12|0.014449
09:14:14|0.014439
09:14:14|0.014439
09:14:15|0.014448
09:14:16|0.014486
09:14:18|0.014485
09:14:18|0.014485
09:14:19|0.014485
09:14:20|0.014463
09:14:21|0.014461
09:14:22|0.014486
09:14:23|0.014486
09:14:24|0.014477
09:14:25|0.014475
09:14:26|0.014485
09:14:27|0.014485
09:14:29|0.014485
09:14:29|0.014485
09:14:30|0.014485
09:14:31|0.014485
09:14:32|0.014485
09:14:33|0.014485
09:14:34|0.014463
09:14:35|0.014485
09:14:36|0.014485
09:14:37|0.01447
09:14:38|0.014459
09:14:39|0.014459
09:14:40|0.014457
09:14:41|0.014455
09:14:42|0.014478
09:14:43|0.014479
09:14:44|0.014455
09:14:45|0.014455
09:14:46|0.014449
09:14:47|0.014437
09:14:48|0.014457
09:14:49|0.014463
09:14:50|0.014463
09:14:51|0.014418
09:14:52|0.01443
09:14:53|0.01443
09:14:54|0.014418
09:14:55|0.014418
09:14:56|0.014418
09:14:57|0.014416
09:14:58|0.014362
09:14:59|0.014363
09:15:00|0.014355
09:15:01|0.014339
09:15:02|0.014355
09:15:03|0.014352
09:15:04|0.014354
09:15:05|0.014336
09:15:06|0.014361
09:15:07|0.014355
09:15:08|0.014304
09:15:10|0.014341
09:15:10|0.014331
09:15:12|0.01428
09:15:13|0.014262
09:15:14|0.014283
09:15:15|0.014283
09:15:17|0.014284
09:15:17|0.014315
09:15:18|0.014288
09:15:19|0.014287
09:15:20|0.014287
09:15:21|0.014309
09:15:22|0.014297
09:15:23|0.014331
09:15:24|0.014335
09:15:25|0.014324
09:15:26|0.014328
09:15:27|0.014337
09:15:28|0.014336
09:15:29|0.014336
09:15:30|0.014339
09:15:31|0.014339
09:15:32|0.014323
09:15:33|0.014323
09:15:34|0.014301
09:15:35|0.014309
09:15:36|0.014288
09:15:37|0.014295
09:15:38|0.01428
09:15:39|0.01426
09:15:40|0.014271
09:15:41|0.014271
09:15:42|0.014251
09:15:43|0.01428
09:15:44|0.014281
09:15:45|0.014281
09:15:46|0.014281
09:15:47|0.014301
09:15:48|0.014304
09:15:49|0.014304
09:15:50|0.0143
09:15:51|0.0143
09:15:52|0.0143
09:15:53|0.014324
09:15:54|0.014307
09:15:55|0.014307
09:15:56|0.014307
09:15:58|0.014312
09:15:58|0.014312
09:15:59|0.014312
09:16:00|0.014312
09:16:01|0.014312
09:16:02|0.014312
09:16:03|0.014312
09:16:04|0.014312
09:16:05|0.01432
09:16:06|0.014307
09:16:08|0.014307
09:16:08|0.014309
09:16:10|0.014309
09:16:11|0.014309
09:16:11|0.014279
09:16:13|0.014308
09:16:14|0.014264
09:16:15|0.014264
09:16:17|0.014255
09:16:18|0.014255
09:16:19|0.014255
09:16:20|0.0143
09:16:20|0.014263
09:16:21|0.014217
09:16:23|0.01424
09:16:24|0.014223
09:16:24|0.014225
09:16:26|0.0142
09:16:27|0.0142
09:16:27|0.014239
09:16:28|0.014225
09:16:29|0.014229
09:16:30|0.0142
09:16:31|0.0142
09:16:32|0.0142
09:16:34|0.0142
09:16:34|0.0142
09:16:35|0.0142
09:16:36|0.0142
09:16:38|0.014158
09:16:38|0.014199
09:16:39|0.014177
09:16:41|0.014187
09:16:42|0.014157
09:16:43|0.014181
09:16:44|0.014159
09:16:45|0.014159
09:16:46|0.014162
09:16:47|0.014183
09:16:48|0.014183
09:16:49|0.014201
09:16:50|0.014198
09:16:51|0.014159
09:16:52|0.014157
09:16:53|0.014157
09:16:54|0.014148
09:16:55|0.014135
09:16:56|0.014137
09:16:57|0.014131
09:16:58|0.01413
09:16:59|0.01413
09:17:00|0.01413
09:17:01|0.01413
09:17:02|0.01413
09:17:03|0.01413
09:17:04|0.014121
09:17:05|0.01412
09:17:06|0.014055
09:17:07|0.014055
09:17:08|0.014031
09:17:09|0.014046
09:17:10|0.014011
09:17:11|0.013987
09:17:12|0.014043
09:17:13|0.013999
09:17:15|0.013952
09:17:15|0.013947
09:17:17|0.013959
09:17:18|0.013935
09:17:19|0.013935
09:17:20|0.01395
09:17:21|0.013952
09:17:22|0.013935
09:17:23|0.013983
09:17:24|0.013948
09:17:25|0.013983
09:17:27|0.013945
09:17:27|0.013977
09:17:28|0.013998
09:17:29|0.013999
09:17:30|0.013976
09:17:31|0.013977
09:17:32|0.014013
09:17:33|0.014026
09:17:35|0.014002
09:17:35|0.013978
09:17:36|0.013972
09:17:37|0.013986
09:17:38|0.013986
09:17:39|0.013986
09:17:40|0.013979
09:17:41|0.013964
09:17:42|0.013972
09:17:43|0.013964
09:17:44|0.013974
09:17:45|0.013946
09:17:46|0.013926
09:17:47|0.013926
09:17:48|0.013926
09:17:49|0.013948
09:17:50|0.013926
09:17:51|0.013944
09:17:52|0.013926
09:17:53|0.013948
09:17:54|0.013953
09:17:55|0.013899
09:17:56|0.013926
09:17:57|0.013917
09:17:58|0.013886
09:17:59|0.013874
09:18:00|0.013901
09:18:01|0.013874
09:18:02|0.013891
09:18:03|0.013874
09:18:04|0.013934
09:18:05|0.013924
09:18:06|0.013897
09:18:07|0.013927
09:18:08|0.013926
09:18:09|0.013913
09:18:10|0.0139
09:18:11|0.013897
09:18:12|0.013897
09:18:13|0.013897
09:18:14|0.013897
09:18:16|0.013902
09:18:17|0.013941
09:18:17|0.013942
09:18:19|0.013941
09:18:20|0.013939
09:18:21|0.013923
09:18:22|0.013937
09:18:23|0.013812
09:18:24|0.01387
09:18:25|0.013873
09:18:26|0.013878
09:18:27|0.013887
09:18:28|0.013899
09:18:29|0.013892
09:18:30|0.013895
09:18:31|0.013876
09:18:32|0.01389
09:18:33|0.013922
09:18:34|0.013923
09:18:35|0.013923
09:18:36|0.013906
09:18:37|0.013918
09:18:38|0.0139
09:18:39|0.013901
09:18:40|0.013912
09:18:41|0.013901
09:18:42|0.013901
09:18:43|0.013901
09:18:44|0.013917
09:18:45|0.013905
09:18:46|0.013923
09:18:47|0.013923
09:18:48|0.013923
09:18:50|0.013929
09:18:50|0.01395
09:18:51|0.013944
09:18:52|0.013954
09:18:53|0.013954
09:18:54|0.013979
09:18:55|0.013964
09:18:56|0.013959
09:18:57|0.013964
09:18:58|0.013964
09:18:59|0.013954
09:19:00|0.013964
09:19:01|0.013964
09:19:02|0.013964
09:19:03|0.013959
09:19:04|0.01398
09:19:05|0.013964
09:19:07|0.013964
09:19:07|0.013903
09:19:08|0.013966
09:19:09|0.013966
09:19:10|0.013901
09:19:11|0.013878
09:19:12|0.013893
09:19:13|0.013901
09:19:14|0.013905
09:19:16|0.013887
09:19:17|0.013887
09:19:18|0.013891
09:19:20|0.013891
09:19:21|0.013889
09:19:21|0.013889
09:19:22|0.013879
09:19:24|0.013891
09:19:24|0.013879
09:19:25|0.013892
09:19:27|0.013878
09:19:27|0.013891
09:19:28|0.013879
09:19:29|0.01385
09:19:30|0.013855
09:19:31|0.013849
09:19:33|0.013857
09:19:34|0.013848
09:19:34|0.013835
09:19:36|0.013835
09:19:37|0.013833
09:19:37|0.013833
09:19:38|0.01383
09:19:40|0.013763
09:19:41|0.013745
09:19:41|0.013646
09:19:43|0.013646
09:19:44|0.01365
09:19:45|0.013618
09:19:46|0.013697
09:19:47|0.013783
09:19:48|0.013732
09:19:49|0.013744
09:19:50|0.013713
09:19:51|0.013682
09:19:52|0.01373
09:19:53|0.013724
09:19:54|0.013683
09:19:55|0.013683
09:19:56|0.013671
09:19:57|0.013694
09:19:57|0.013675
09:19:58|0.013695
09:19:59|0.0137
09:20:00|0.0137
09:20:02|0.0137
09:20:03|0.013684
09:20:03|0.013699
09:20:04|0.01373
09:20:06|0.013757
09:20:07|0.013738
09:20:08|0.013762
09:20:09|0.013772
09:20:10|0.013742
09:20:11|0.013775
09:20:13|0.013776
09:20:13|0.013777
09:20:14|0.013794
09:20:15|0.013794
09:20:17|0.013796
09:20:18|0.013777
09:20:19|0.013782
09:20:20|0.013796
09:20:21|0.013796
09:20:22|0.013797
09:20:23|0.013797
09:20:24|0.013784
09:20:25|0.01378
09:20:26|0.013792
09:20:27|0.013795
09:20:28|0.013793
09:20:29|0.013793
09:20:30|0.013793
09:20:31|0.013793
09:20:32|0.013783
09:20:33|0.01379
09:20:34|0.013783
09:20:35|0.013791
09:20:36|0.013791
09:20:37|0.013773
09:20:38|0.013782
09:20:39|0.013793
09:20:41|0.013791
09:20:41|0.013791
09:20:42|0.013786
09:20:44|0.013783
09:20:45|0.013783
09:20:46|0.013779
09:20:47|0.013755
09:20:48|0.013767
09:20:49|0.013782
09:20:50|0.013782
09:20:51|0.013776
09:20:52|0.013786
09:20:53|0.013782
09:20:54|0.013782
09:20:55|0.01379
09:20:56|0.013791
09:20:57|0.013793
09:20:58|0.013792
09:20:59|0.013792
09:21:00|0.01379
09:21:01|0.013795
09:21:02|0.013802
09:21:03|0.013811
09:21:04|0.013813
09:21:05|0.013813
09:21:06|0.013813
09:21:07|0.0138
09:21:08|0.0138
09:21:09|0.0138
09:21:10|0.013793
09:21:11|0.013794
09:21:12|0.013783
09:21:13|0.013813
09:21:14|0.013803
09:21:15|0.013801
09:21:16|0.013802
09:21:17|0.0138
09:21:19|0.0138
09:21:20|0.0138
09:21:21|0.0138
09:21:22|0.013782
09:21:23|0.013834
09:21:23|0.013809
09:21:25|0.013871
09:21:26|0.013824
09:21:27|0.013868
09:21:28|0.013868
09:21:29|0.013803
09:21:30|0.013854
09:21:31|0.013836
09:21:32|0.013826
09:21:33|0.0138
09:21:34|0.01382
09:21:35|0.013819
09:21:36|0.013823
09:21:37|0.013826
09:21:38|0.013826
09:21:39|0.013854
09:21:40|0.013845
09:21:41|0.013802
09:21:42|0.013805
09:21:43|0.01383
09:21:44|0.013805
09:21:45|0.013826
09:21:46|0.013829
09:21:47|0.01383
09:21:48|0.01383
09:21:49|0.01383
09:21:51|0.013836
09:21:51|0.013828
09:21:52|0.013834
09:21:53|0.013834
09:21:54|0.013835
09:21:55|0.013842
09:21:56|0.013862
09:21:57|0.013868
09:21:58|0.013868
09:21:59|0.013868
09:22:00|0.013854
09:22:01|0.013854
09:22:02|0.013854
09:22:03|0.013853
09:22:04|0.013871
09:22:05|0.013877
09:22:06|0.013877
09:22:07|0.013877
09:22:08|0.013877
09:22:09|0.013877
09:22:10|0.013874
09:22:11|0.013874
09:22:12|0.013862
09:22:13|0.013873
09:22:14|0.013861
09:22:15|0.013839
09:22:16|0.013828
09:22:17|0.013802
09:22:19|0.013782
09:22:20|0.013839
09:22:20|0.01379
09:22:22|0.013781
09:22:24|0.013802
09:22:24|0.013801
09:22:25|0.013782
09:22:27|0.013802
09:22:28|0.013813
09:22:29|0.013806
09:22:30|0.013806
09:22:30|0.013806
09:22:32|0.0138
09:22:33|0.013761
09:22:34|0.013777
09:22:35|0.013759
09:22:35|0.013768
09:22:36|0.013748
09:22:37|0.013748
09:22:38|0.013747
09:22:39|0.013744
09:22:40|0.0137
09:22:41|0.01372
09:22:43|0.013716
09:22:44|0.013721
09:22:45|0.01372
09:22:46|0.013703
09:22:47|0.013701
09:22:48|0.013701
09:22:49|0.013701
09:22:50|0.013708
09:22:51|0.0137
09:22:52|0.013709
09:22:53|0.013713
09:22:54|0.013713
09:22:55|0.013798
09:22:56|0.013742
09:22:57|0.013742
09:22:58|0.013757
09:22:59|0.013738
09:23:00|0.013776
09:23:01|0.013776
09:23:02|0.013732
09:23:03|0.013732
09:23:04|0.01378
09:23:06|0.013757
09:23:06|0.013757
09:23:07|0.013757
09:23:08|0.013777
09:23:09|0.013777
09:23:10|0.013777
09:23:11|0.01375
09:23:12|0.013757
09:23:13|0.013757
09:23:14|0.013751
09:23:15|0.013751
09:23:16|0.013757
09:23:17|0.013757
09:23:18|0.013717
09:23:20|0.013743
09:23:21|0.013735
09:23:22|0.013704
09:23:23|0.013742
09:23:24|0.0137
09:23:26|0.01374
09:23:27|0.013751
09:23:28|0.013717
09:23:28|0.013762
09:23:30|0.013724
09:23:30|0.013724
09:23:32|0.013744
09:23:33|0.013726
09:23:34|0.01371
09:23:35|0.013709
09:23:36|0.013702
09:23:37|0.013717
09:23:38|0.013682
09:23:39|0.0137
09:23:40|0.0137
09:23:41|0.0137
09:23:42|0.013684
09:23:43|0.013709
09:23:44|0.013706
09:23:45|0.013709
09:23:46|0.013709
09:23:47|0.013677
09:23:48|0.013723
09:23:49|0.01368
09:23:50|0.013715
09:23:51|0.013725
09:23:52|0.013733
09:23:53|0.013743
09:23:54|0.01372
09:23:55|0.01372
09:23:56|0.013715
09:23:57|0.013725
09:23:58|0.01372
09:23:59|0.01372
09:24:00|0.01372
09:24:01|0.01372
09:24:02|0.01372
09:24:03|0.013705
09:24:04|0.013685
09:24:05|0.013712
09:24:06|0.013712
09:24:07|0.013712
09:24:08|0.013711
09:24:09|0.01371
09:24:10|0.01371
09:24:11|0.01371
09:24:12|0.013678
09:24:13|0.013677
09:24:14|0.013677
09:24:15|0.013685
09:24:16|0.013698
09:24:17|0.013707
09:24:18|0.013695
09:24:19|0.013725
09:24:20|0.013712
09:24:22|0.013699
09:24:22|0.013709
09:24:24|0.013725
09:24:25|0.013731
09:24:25|0.013699
09:24:27|0.01373
09:24:28|0.013717
09:24:29|0.01375
09:24:30|0.01375
09:24:31|0.01375
09:24:32|0.013746
09:24:33|0.013739
09:24:34|0.013722
09:24:35|0.013737
09:24:36|0.013737
09:24:37|0.013731
09:24:38|0.013748
09:24:40|0.013736
09:24:40|0.01375
09:24:41|0.013757
09:24:42|0.013757
09:24:43|0.013757
09:24:44|0.013774
09:24:45|0.013787
09:24:46|0.013759
09:24:47|0.013785
09:24:48|0.013781
09:24:49|0.013781
09:24:50|0.013765
09:24:51|0.013709
09:24:52|0.013709
09:24:53|0.013717
09:24:54|0.0137
09:24:55|0.013738
09:24:56|0.013712
09:24:57|0.013738
09:24:58|0.013745
09:24:59|0.013745
09:25:00|0.013755
09:25:01|0.013755
09:25:02|0.013797
09:25:03|0.013797
09:25:04|0.013773
09:25:05|0.013795
09:25:06|0.013797
09:25:07|0.013773
09:25:08|0.013797
09:25:09|0.013797
09:25:10|0.013784
09:25:11|0.013798
09:25:12|0.0138
09:25:13|0.01379
09:25:14|0.0138
09:25:15|0.013815
09:25:16|0.013843
09:25:17|0.013843
09:25:18|0.013843
09:25:19|0.01379
09:25:20|0.013797
09:25:22|0.01379
09:25:23|0.01379
09:25:24|0.01379
09:25:25|0.01379
09:25:26|0.013781
09:25:27|0.013755
09:25:29|0.013811
09:25:29|0.013811
09:25:30|0.013771
09:25:32|0.013771
09:25:33|0.013771
09:25:34|0.013771
09:25:35|0.013766
09:25:36|0.013766
09:25:36|0.013747
09:25:38|0.013766
09:25:38|0.013766
09:25:40|0.013761
09:25:41|0.013761
09:25:42|0.01377
09:25:42|0.013809
09:25:44|0.013799
09:25:45|0.013809
09:25:45|0.013811
09:25:47|0.013841
09:25:48|0.013841
09:25:49|0.013849
09:25:50|0.013815
09:25:51|0.013865
09:25:52|0.013865
09:25:53|0.013847
09:25:54|0.013801
09:25:55|0.013755
09:25:56|0.013771
09:25:57|0.013767
09:25:58|0.013839
09:25:59|0.013839
09:26:00|0.013836
09:26:01|0.013796
09:26:02|0.013798
09:26:03|0.013807
09:26:04|0.0138
09:26:05|0.013808
09:26:06|0.013779
09:26:07|0.013798
09:26:08|0.013798
09:26:09|0.01384
09:26:10|0.01384
09:26:11|0.01384
09:26:12|0.013843
09:26:13|0.01384
09:26:14|0.013864
09:26:15|0.013864
09:26:16|0.013849
09:26:17|0.013864
09:26:18|0.013864
09:26:19|0.013864
09:26:20|0.013867
09:26:21|0.013844
09:26:22|0.013864
09:26:24|0.013889
09:26:24|0.013848
09:26:25|0.013884
09:26:27|0.013888
09:26:28|0.013899
09:26:29|0.013902
09:26:30|0.013889
09:26:31|0.013902
09:26:32|0.013928
09:26:33|0.01394
09:26:34|0.01394
09:26:35|0.013836
09:26:36|0.013839
09:26:37|0.013837
09:26:38|0.013843
09:26:39|0.013819
09:26:40|0.013892
09:26:41|0.013892
09:26:42|0.013882
09:26:43|0.013795
09:26:44|0.013794
09:26:45|0.013792
09:26:46|0.013861
09:26:47|0.013861
09:26:48|0.013857
09:26:49|0.013857
09:26:50|0.01386
09:26:51|0.013859
09:26:52|0.013833
09:26:53|0.013831
09:26:54|0.013804
09:26:55|0.013842
09:26:56|0.013853
09:26:57|0.013853
09:26:58|0.01385
09:26:59|0.013868
09:27:00|0.013822
09:27:01|0.013866
09:27:02|0.013887
09:27:03|0.013817
09:27:04|0.013816
09:27:05|0.013815
09:27:06|0.013873
09:27:07|0.013833
09:27:08|0.01387
09:27:09|0.013836
09:27:10|0.013873
09:27:11|0.013873
09:27:12|0.013873
09:27:13|0.013838
09:27:14|0.013856
09:27:15|0.013856
09:27:16|0.013826
09:27:17|0.013826
09:27:18|0.013766
09:27:19|0.013752
09:27:20|0.013802
09:27:21|0.013805
09:27:22|0.01377
09:27:23|0.013766
09:27:24|0.013791
09:27:26|0.013779
09:27:26|0.013766
09:27:28|0.013768
09:27:29|0.013768
09:27:30|0.013766
09:27:30|0.013766
09:27:32|0.013789
09:27:33|0.013782
09:27:34|0.013767
09:27:34|0.013765
09:27:36|0.013765
09:27:37|0.013758
09:27:38|0.013756
09:27:38|0.013756
09:27:40|0.013758
09:27:41|0.013758
09:27:42|0.013758
09:27:42|0.013768
09:27:44|0.013768
09:27:45|0.013786
09:27:46|0.013791
09:27:47|0.013791
09:27:48|0.01379
09:27:49|0.013789
09:27:50|0.013788
09:27:51|0.013788
09:27:52|0.013786
09:27:53|0.013755
09:27:54|0.013755
09:27:55|0.013738
09:27:56|0.013738
09:27:57|0.013749
09:27:57|0.013749
09:27:59|0.01375
09:28:00|0.01375
09:28:01|0.013752
09:28:02|0.013739
09:28:03|0.013739
09:28:04|0.013739
09:28:05|0.013739
09:28:05|0.013738
09:28:07|0.01375
09:28:08|0.013755
09:28:09|0.013755
09:28:10|0.01375
09:28:11|0.01375
09:28:11|0.013755
09:28:13|0.013755
09:28:14|0.01375
09:28:15|0.01375
09:28:15|0.01375
09:28:17|0.013756
09:28:17|0.013797
09:28:18|0.013797
09:28:20|0.013797
09:28:20|0.013766
09:28:22|0.013785
09:28:22|0.013785
09:28:24|0.013785
09:28:24|0.013767
09:28:26|0.013769
09:28:27|0.013767
09:28:28|0.013767
09:28:29|0.013767
09:28:31|0.013794
09:28:32|0.013794
09:28:32|0.013794
09:28:34|0.013794
09:28:34|0.013775
09:28:36|0.013775
09:28:36|0.013775
09:28:38|0.013775
09:28:38|0.01376
09:28:39|0.013774
09:28:40|0.013794
09:28:41|0.013794
09:28:42|0.013794
09:28:43|0.013794
09:28:44|0.013794
09:28:45|0.013804
09:28:47|0.013804
09:28:47|0.013805
09:28:49|0.013805
09:28:49|0.013806
09:28:50|0.01383
09:28:51|0.01383
09:28:52|0.013812
09:28:53|0.013812
09:28:54|0.013812
09:28:55|0.013812
09:28:57|0.013817
09:28:57|0.013817
09:28:58|0.01383
09:29:00|0.013841
09:29:00|0.01383
09:29:01|0.01383
09:29:03|0.01383
09:29:03|0.01383
09:29:05|0.013837
09:29:05|0.013837
09:29:07|0.013836
09:29:08|0.01384
09:29:09|0.013817
09:29:10|0.013817
09:29:11|0.013818
09:29:12|0.013805
09:29:13|0.013805
09:29:14|0.013805
09:29:15|0.013774
09:29:16|0.013771
09:29:17|0.013771
09:29:18|0.013783
09:29:19|0.013783
09:29:20|0.013783
09:29:21|0.0138
09:29:22|0.013805
09:29:23|0.013795
09:29:24|0.013795
09:29:25|0.013795
09:29:27|0.0138
09:29:28|0.0138
09:29:28|0.0138
09:29:30|0.01383
09:29:31|0.01383
09:29:32|0.01383
09:29:33|0.01383
09:29:34|0.01383
09:29:35|0.01383
09:29:36|0.013812
09:29:37|0.013834
09:29:37|0.01383
09:29:39|0.013812
09:29:40|0.0138
09:29:41|0.0138
09:29:42|0.0138
09:29:43|0.013826
09:29:44|0.013804
09:29:44|0.013804
09:29:45|0.013804
09:29:47|0.013825
09:29:48|0.013826
09:29:49|0.013826
09:29:50|0.013826
09:29:51|0.013826
09:29:52|0.013826
09:29:53|0.013826
09:29:54|0.013849
09:29:55|0.013849
09:29:56|0.013826
09:29:57|0.013808
09:29:58|0.013808
09:29:59|0.013833
09:30:00|0.013833
09:30:01|0.013833
09:30:02|0.01383
09:30:03|0.01383
09:30:04|0.013833
09:30:06|0.013827
09:30:06|0.013827
09:30:07|0.013809
09:30:08|0.013809
09:30:09|0.01381
09:30:10|0.01381
09:30:11|0.013808
09:30:12|0.013827
09:30:13|0.013808
09:30:15|0.013808
09:30:15|0.013808
09:30:16|0.013808
09:30:18|0.013808
09:30:19|0.013823
09:30:20|0.0138
09:30:21|0.013794
09:30:22|0.013784
09:30:22|0.013786
09:30:24|0.013785
09:30:24|0.013784
09:30:26|0.013766
09:30:27|0.013751
09:30:29|0.013609
09:30:30|0.013602
09:30:31|0.013589
09:30:32|0.013543
09:30:33|0.013591
09:30:34|0.01361
09:30:36|0.013689
09:30:36|0.013645
09:30:37|0.013693
09:30:39|0.013653
09:30:40|0.013631
09:30:41|0.01364
09:30:42|0.01363
09:30:43|0.013637
09:30:44|0.013619
09:30:44|0.013619
09:30:46|0.013599
09:30:47|0.01362
09:30:47|0.013596
09:30:49|0.013596
09:30:50|0.013577
09:30:51|0.013596
09:30:52|0.01358
09:30:53|0.013595
09:30:54|0.013597
09:30:55|0.013599
09:30:55|0.013613
09:30:57|0.013619
09:30:58|0.013588
09:30:59|0.013594
09:31:00|0.013594
09:31:00|0.013597
09:31:02|0.013597
09:31:03|0.0136
09:31:04|0.013611
09:31:05|0.013616
09:31:06|0.013594
09:31:07|0.013594
09:31:08|0.013598
09:31:09|0.013619
09:31:10|0.013619
09:31:11|0.013619
09:31:12|0.013607
09:31:13|0.013607
09:31:14|0.013607
09:31:15|0.013613
09:31:16|0.01361
09:31:17|0.013618
09:31:18|0.013635
09:31:19|0.013636
09:31:20|0.013636
09:31:21|0.013639
09:31:22|0.013626
09:31:23|0.013656
09:31:24|0.013656
09:31:25|0.013656
09:31:26|0.013637
09:31:28|0.013627
09:31:29|0.013626
09:31:30|0.013626
09:31:31|0.013621
09:31:33|0.013621
09:31:33|0.013636
09:31:34|0.013618
09:31:35|0.013609
09:31:37|0.013535
09:31:37|0.013604
09:31:38|0.013592
09:31:39|0.013592
09:31:40|0.013592
09:31:42|0.013562
09:31:42|0.013576
09:31:43|0.013562
09:31:44|0.013562
09:31:46|0.013581
09:31:47|0.013581
09:31:48|0.013581
09:31:49|0.013593
09:31:50|0.013593
09:31:51|0.013582
09:31:52|0.0136
09:31:53|0.013606
09:31:54|0.013599
09:31:55|0.013599
09:31:56|0.013581
09:31:57|0.0136
09:31:58|0.013588
09:31:59|0.013588
09:32:00|0.013621
09:32:01|0.0136
09:32:02|0.013641
09:32:03|0.013638
09:32:04|0.013638
09:32:05|0.013638
09:32:06|0.013638
09:32:07|0.013638
09:32:08|0.013647
09:32:09|0.01366
09:32:10|0.013646
09:32:11|0.013647
09:32:12|0.013647
09:32:13|0.013674
09:32:14|0.013677
09:32:15|0.013676
09:32:16|0.013672
09:32:17|0.013665
09:32:18|0.013668
09:32:19|0.013668
09:32:20|0.01365
09:32:21|0.013674
09:32:22|0.013674
09:32:23|0.01367
09:32:24|0.013649
09:32:25|0.013649
09:32:26|0.013641
09:32:27|0.01366
09:32:28|0.013685
09:32:30|0.01366
09:32:30|0.01366
09:32:31|0.013649
09:32:32|0.013666
09:32:34|0.013688
09:32:35|0.013688
09:32:35|0.013685
09:32:36|0.013681
09:32:37|0.013681
09:32:38|0.01366
09:32:40|0.01366
09:32:41|0.01368
09:32:43|0.013709
09:32:43|0.013709
09:32:45|0.013709
09:32:46|0.013714
09:32:46|0.013729
09:32:47|0.0137
09:32:48|0.013704
09:32:50|0.0137
09:32:50|0.013704
09:32:52|0.013704
09:32:53|0.013704
09:32:53|0.0137
09:32:54|0.013681
09:32:56|0.013688
09:32:57|0.013658
09:32:57|0.013658
09:32:59|0.013658
09:33:00|0.013658
09:33:00|0.013658
09:33:01|0.013675
09:33:02|0.013658
09:33:03|0.013669
09:33:05|0.013669
09:33:05|0.013669
09:33:07|0.013667
09:33:08|0.013667
09:33:08|0.013669
09:33:10|0.013652
09:33:10|0.013652
09:33:11|0.013667
09:33:12|0.013667
09:33:13|0.013665
09:33:14|0.013665
09:33:15|0.013665
09:33:16|0.013654
09:33:18|0.013654
09:33:18|0.013653
09:33:20|0.013638
09:33:20|0.013648
09:33:21|0.013641
09:33:22|0.01364
09:33:23|0.01364
09:33:24|0.01364
09:33:25|0.013644
09:33:26|0.013644
09:33:28|0.013624
09:33:28|0.013637
09:33:29|0.013637
09:33:31|0.01364
09:33:33|0.01364
09:33:34|0.01364
09:33:34|0.01364
09:33:36|0.013624
09:33:37|0.01362
09:33:38|0.013619
09:33:39|0.013619
09:33:40|0.013619
09:33:41|0.013619
09:33:42|0.013619
09:33:43|0.013632
09:33:44|0.013604
09:33:45|0.0136
09:33:46|0.0136
09:33:47|0.0136
09:33:48|0.013695
09:33:49|0.013634
09:33:50|0.013634
09:33:51|0.013634
09:33:52|0.013634
09:33:53|0.013634
09:33:54|0.013634
09:33:55|0.013679
09:33:56|0.013642
09:33:57|0.013642
09:33:58|0.013715
09:33:59|0.013715
09:34:00|0.013726
09:34:01|0.013718
09:34:02|0.013718
09:34:03|0.013686
09:34:04|0.01369
09:34:05|0.01371
09:34:06|0.013688
09:34:07|0.013708
09:34:08|0.01371
09:34:09|0.013714
09:34:10|0.013686
09:34:11|0.013711
09:34:12|0.013715
09:34:13|0.013715
09:34:14|0.013715
09:34:15|0.013715
09:34:16|0.0137
09:34:17|0.013677
09:34:18|0.013676
09:34:19|0.013701
09:34:20|0.013648
09:34:21|0.013648
09:34:22|0.013637
09:34:23|0.013695
09:34:24|0.013652
09:34:25|0.013652
09:34:26|0.013649
09:34:27|0.013649
09:34:28|0.013649
09:34:29|0.013652
09:34:30|0.013652
09:34:32|0.013698
09:34:33|0.013698
09:34:34|0.013659
09:34:35|0.013659
09:34:36|0.013658
09:34:37|0.013649
09:34:38|0.013649
09:34:39|0.013649
09:34:40|0.013649
09:34:41|0.0136
09:34:42|0.01364
09:34:43|0.013634
09:34:44|0.013634
09:34:45|0.0136
09:34:46|0.0136
09:34:48|0.0136
09:34:48|0.013536
09:34:49|0.013536
09:34:50|0.01359
09:34:51|0.01359
09:34:52|0.013546
09:34:53|0.013546
09:34:54|0.013563
09:34:55|0.013563
09:34:56|0.013589
09:34:57|0.013563
09:34:58|0.013564
09:34:59|0.013538
09:35:00|0.013563
09:35:01|0.013537
09:35:02|0.013563
09:35:03|0.013536
09:35:04|0.013564
09:35:05|0.013564
09:35:06|0.0137
09:35:07|0.013584
09:35:09|0.013578
09:35:10|0.01365
09:35:10|0.01365
09:35:12|0.013663
09:35:13|0.013666
09:35:14|0.013666
09:35:15|0.013666
09:35:16|0.013666
09:35:17|0.013666
09:35:18|0.013597
09:35:19|0.013659
09:35:20|0.013659
09:35:21|0.013658
09:35:22|0.013658
09:35:23|0.013658
09:35:24|0.013634
09:35:25|0.013631
09:35:26|0.013631
09:35:27|0.013658
09:35:28|0.013638
09:35:29|0.013638
09:35:30|0.013635
09:35:31|0.013602
09:35:33|0.013637
09:35:34|0.013611
09:35:35|0.013611
09:35:36|0.013635
09:35:36|0.013635
09:35:38|0.013633
09:35:39|0.013634
09:35:40|0.013634
09:35:42|0.013634
09:35:43|0.013635
09:35:44|0.013635
09:35:45|0.01363
09:35:46|0.013629
09:35:46|0.01362
09:35:47|0.01362
09:35:48|0.01362
09:35:49|0.013629
09:35:50|0.013611
09:35:52|0.013611
09:35:52|0.013611
09:35:53|0.013611
09:35:55|0.013611
09:35:55|0.01361
09:35:56|0.01361
09:35:58|0.013611
09:35:59|0.0136
09:36:00|0.0136
09:36:00|0.0136
09:36:02|0.0136
09:36:03|0.013611
09:36:04|0.013611
09:36:05|0.01362
09:36:06|0.013611
09:36:07|0.013611
09:36:08|0.013619
09:36:09|0.013629
09:36:10|0.013604
09:36:11|0.013564
09:36:12|0.013623
09:36:13|0.013564
09:36:14|0.013618
09:36:15|0.013618
09:36:16|0.013618
09:36:18|0.013599
09:36:18|0.013599
09:36:19|0.013599
09:36:20|0.013599
09:36:21|0.013564
09:36:22|0.013564
09:36:23|0.01355
09:36:24|0.013571
09:36:25|0.013564
09:36:26|0.013564
09:36:27|0.013585
09:36:28|0.013571
09:36:29|0.013536
09:36:30|0.013599
09:36:31|0.013599
09:36:32|0.013599
09:36:34|0.013568
09:36:35|0.013568
09:36:36|0.013568
09:36:37|0.013569
09:36:38|0.013569
09:36:39|0.013536
09:36:40|0.013535
09:36:41|0.013535
09:36:42|0.013535
09:36:43|0.013535
09:36:44|0.013535
09:36:45|0.013561
09:36:46|0.013536
09:36:47|0.013535
09:36:48|0.01356
09:36:49|0.013535
09:36:50|0.013535
09:36:51|0.013535
09:36:52|0.013558
09:36:53|0.01356
09:36:54|0.013549
09:36:55|0.01355
09:36:56|0.013535
09:36:57|0.013535
09:36:58|0.013535
09:36:59|0.013535
09:37:00|0.013535
09:37:01|0.013535
09:37:02|0.013549
09:37:03|0.013549
09:37:04|0.013536
09:37:05|0.013535
09:37:06|0.013535
09:37:07|0.013533
09:37:08|0.013529
09:37:09|0.01351
09:37:10|0.01353
09:37:11|0.013526
09:37:12|0.0135
09:37:13|0.013487
09:37:14|0.01348
09:37:15|0.013477
09:37:16|0.01348
09:37:17|0.013463
09:37:18|0.0135
09:37:19|0.013464
09:37:20|0.013465
09:37:21|0.013466
09:37:22|0.013466
09:37:23|0.013467
09:37:24|0.013462
09:37:25|0.013454
09:37:26|0.013476
09:37:27|0.013476
09:37:28|0.013476
09:37:29|0.013413
09:37:30|0.013459
09:37:31|0.01342
09:37:32|0.013419
09:37:33|0.013448
09:37:35|0.0134
09:37:35|0.0134
09:37:37|0.0134
09:37:38|0.0134
09:37:39|0.0134
09:37:40|0.01342
09:37:41|0.013416
09:37:42|0.01341
09:37:44|0.013411
09:37:45|0.01345
09:37:46|0.01341
09:37:47|0.013441
09:37:48|0.013415
09:37:49|0.013438
09:37:50|0.013415
09:37:51|0.013415
09:37:52|0.013415
09:37:53|0.013436
09:37:54|0.013436
09:37:55|0.013446
09:37:56|0.013447
09:37:57|0.013462
09:37:58|0.013477
09:37:59|0.01353
09:38:00|0.0135
09:38:01|0.0135
09:38:02|0.0135
09:38:03|0.01345
09:38:04|0.013545
09:38:06|0.013507
09:38:06|0.013503
09:38:07|0.013503
09:38:08|0.013516
09:38:09|0.013516
09:38:10|0.01347
09:38:11|0.013499
09:38:12|0.013495
09:38:13|0.013461
09:38:14|0.013462
09:38:15|0.013461
09:38:16|0.013461
09:38:17|0.013469
09:38:18|0.013441
09:38:19|0.013443
09:38:20|0.013443
09:38:21|0.013443
09:38:22|0.013443
09:38:23|0.013427
09:38:24|0.013432
09:38:25|0.013439
09:38:26|0.013433
09:38:27|0.013442
09:38:28|0.013442
09:38:29|0.013432
09:38:30|0.013432
09:38:31|0.013446
09:38:32|0.013467
09:38:33|0.013467
09:38:35|0.013468
09:38:36|0.01345
09:38:37|0.01345
09:38:37|0.01345
09:38:39|0.013463
09:38:40|0.01345
09:38:41|0.013448
09:38:42|0.013463
09:38:43|0.013443
09:38:44|0.013443
09:38:45|0.013451
09:38:46|0.013451
09:38:47|0.013451
09:38:48|0.013469
09:38:49|0.013491
09:38:50|0.013491
09:38:51|0.013454
09:38:52|0.013453
09:38:53|0.013453
09:38:54|0.013451
09:38:55|0.013451
09:38:56|0.013451
09:38:57|0.01345
09:38:58|0.01345
09:38:59|0.013451
09:39:00|0.013451
09:39:01|0.01347
09:39:02|0.013463
09:39:03|0.013458
09:39:04|0.013451
09:39:05|0.013481
09:39:06|0.013481
09:39:07|0.013451
09:39:08|0.013451
09:39:09|0.013451
09:39:10|0.013459
09:39:11|0.013476
09:39:12|0.013451
09:39:13|0.013451
09:39:14|0.013451
09:39:15|0.013472
09:39:16|0.013472
09:39:17|0.013462
09:39:18|0.013473
09:39:19|0.013473
09:39:20|0.013473
09:39:21|0.013473
09:39:22|0.013473
09:39:23|0.013481
09:39:24|0.013473
09:39:25|0.013473
09:39:26|0.01348
09:39:27|0.013482
09:39:28|0.013493
09:39:29|0.013482
09:39:30|0.013482
09:39:31|0.013494
09:39:32|0.0135
09:39:34|0.0135
09:39:34|0.013487
09:39:35|0.013487
09:39:37|0.01353
09:39:37|0.013513
09:39:38|0.013527
09:39:40|0.013506
09:39:41|0.013506
09:39:42|0.013506
09:39:43|0.013506
09:39:44|0.013529
09:39:45|0.013507
09:39:46|0.013507
09:39:47|0.0135
09:39:48|0.013482
09:39:49|0.013482
09:39:50|0.013482
09:39:52|0.013482
09:39:52|0.013497
09:39:53|0.013499
09:39:54|0.013482
09:39:55|0.013479
09:39:56|0.013479
09:39:57|0.013477
09:39:58|0.013462
09:39:59|0.013462
09:40:00|0.013462
09:40:01|0.013462
09:40:02|0.013462
09:40:04|0.013482
09:40:05|0.013492
09:40:06|0.013525
09:40:07|0.013504
09:40:08|0.013504
09:40:09|0.013505
09:40:10|0.013505
09:40:11|0.013505
09:40:12|0.013526
09:40:12|0.013507
09:40:14|0.013526
09:40:14|0.013529
09:40:16|0.013509
09:40:17|0.013509
09:40:17|0.013506
09:40:19|0.013504
09:40:20|0.01353
09:40:21|0.01352
09:40:21|0.01351
09:40:23|0.013509
09:40:24|0.013528
09:40:25|0.013528
09:40:26|0.01352
09:40:27|0.013512
09:40:27|0.013512
09:40:29|0.013543
09:40:30|0.013533
09:40:31|0.013543
09:40:32|0.013543
09:40:32|0.013556
09:40:33|0.013553
09:40:34|0.013539
09:40:36|0.013543
09:40:37|0.013559
09:40:39|0.013561
09:40:40|0.013559
09:40:40|0.01356
09:40:41|0.013558
09:40:42|0.013558
09:40:43|0.013561
09:40:45|0.013587
09:40:46|0.013587
09:40:47|0.013561
09:40:48|0.013587
09:40:48|0.013563
09:40:49|0.013584
09:40:50|0.013568
09:40:51|0.013568
09:40:53|0.013579
09:40:54|0.01356
09:40:54|0.013573
09:40:55|0.01356
09:40:57|0.013579
09:40:57|0.01356
09:40:59|0.013566
09:41:00|0.01359
09:41:01|0.013566
09:41:01|0.013566
09:41:03|0.013576
09:41:04|0.013598
09:41:05|0.013598
09:41:06|0.013598
09:41:06|0.013557
09:41:08|0.013557
09:41:10|0.013554
09:41:10|0.013529
09:41:11|0.013546
09:41:12|0.013531
09:41:13|0.013518
09:41:14|0.01339
09:41:15|0.013403
09:41:16|0.013433
09:41:17|0.013403
09:41:18|0.013477
09:41:19|0.013477
09:41:20|0.013403
09:41:21|0.013443
09:41:22|0.013403
09:41:23|0.013425
09:41:24|0.013413
09:41:25|0.013441
09:41:26|0.013488
09:41:27|0.013488
09:41:28|0.013488
09:41:29|0.013489
09:41:30|0.013476
09:41:31|0.013514
09:41:32|0.013514
09:41:33|0.013461
09:41:34|0.013461
09:41:35|0.013461
09:41:36|0.013491
09:41:38|0.013488
09:41:39|0.013491
09:41:40|0.013489
09:41:41|0.013489
09:41:42|0.0134
09:41:43|0.0134
09:41:44|0.0134
09:41:46|0.013464
09:41:46|0.013492
09:41:47|0.013492
09:41:48|0.013468
09:41:49|0.013468
09:41:50|0.013499
09:41:51|0.0135
09:41:52|0.01351
09:41:53|0.013499
09:41:54|0.013499
09:41:55|0.013502
09:41:56|0.01354
09:41:57|0.01354
09:41:59|0.013515
09:41:59|0.013515
09:42:00|0.013515
09:42:01|0.013515
09:42:02|0.01354
09:42:03|0.01354
09:42:04|0.01354
09:42:05|0.01354
09:42:06|0.013527
09:42:07|0.013527
09:42:08|0.013527
09:42:09|0.01353
09:42:10|0.01353
09:42:11|0.01353
09:42:12|0.013528
09:42:13|0.013548
09:42:14|0.013548
09:42:15|0.013548
09:42:16|0.013548
09:42:17|0.013548
09:42:18|0.013548
09:42:19|0.013548
09:42:20|0.013546
09:42:21|0.013546
09:42:22|0.013467
09:42:23|0.013467
09:42:24|0.013467
09:42:25|0.013482
09:42:26|0.013551
09:42:27|0.013534
09:42:28|0.013486
09:42:29|0.013538
09:42:30|0.013538
09:42:31|0.0135
09:42:32|0.01353
09:42:33|0.013498
09:42:35|0.013524
09:42:36|0.01347
09:42:36|0.013517
09:42:37|0.0135
09:42:39|0.0135
09:42:40|0.0135
09:42:41|0.0135
09:42:42|0.0135
09:42:44|0.0135
09:42:44|0.0135
09:42:46|0.013522
09:42:47|0.0135
09:42:48|0.0135
09:42:49|0.013499
09:42:50|0.013499
09:42:51|0.013499
09:42:51|0.0135
09:42:52|0.0135
09:42:54|0.0135
09:42:55|0.0135
09:42:56|0.013548
09:42:57|0.013548
09:42:58|0.013548
09:42:59|0.01355
09:43:00|0.01355
09:43:01|0.013551
09:43:02|0.013551
09:43:03|0.013551
09:43:04|0.01355
09:43:05|0.01355
09:43:07|0.013568
09:43:07|0.013568
09:43:08|0.01355
09:43:09|0.013571
09:43:10|0.013571
09:43:11|0.013621
09:43:12|0.013618
09:43:13|0.013618
09:43:14|0.013628
09:43:15|0.013628
09:43:16|0.013628
09:43:17|0.013627
09:43:18|0.013627
09:43:19|0.013627
09:43:20|0.013627
09:43:21|0.013627
09:43:23|0.01359
09:43:24|0.013568
09:43:24|0.013598
09:43:25|0.013598
09:43:27|0.013592
09:43:28|0.013564
09:43:29|0.013567
09:43:30|0.013577
09:43:31|0.013627
09:43:32|0.01359
09:43:33|0.013594
09:43:34|0.013594
09:43:35|0.013594
09:43:36|0.013591
09:43:37|0.013599
09:43:38|0.013623
09:43:39|0.01359
09:43:41|0.01359
09:43:41|0.01359
09:43:42|0.01359
09:43:43|0.013627
09:43:45|0.013626
09:43:46|0.013626
09:43:47|0.013603
09:43:48|0.013603
09:43:48|0.013623
09:43:50|0.013623
09:43:51|0.013623
09:43:52|0.013595
09:43:53|0.013595
09:43:54|0.013621
09:43:54|0.013597
09:43:56|0.013597
09:43:57|0.01362
09:43:58|0.013601
09:43:58|0.013598
09:44:00|0.013591
09:44:01|0.013591
09:44:02|0.013587
09:44:03|0.013561
09:44:04|0.013568
09:44:05|0.013591
09:44:06|0.013591
09:44:07|0.013599
09:44:08|0.013574
09:44:10|0.013597
09:44:10|0.013597
09:44:11|0.013597
09:44:12|0.013583
09:44:13|0.013583
09:44:14|0.013583
09:44:15|0.013591
09:44:16|0.01359
09:44:17|0.01359
09:44:18|0.013558
09:44:19|0.013562
09:44:20|0.013532
09:44:21|0.013531
09:44:22|0.013547
09:44:23|0.013529
09:44:24|0.013539
09:44:25|0.013538
09:44:26|0.013501
09:44:27|0.013501
09:44:28|0.013532
09:44:29|0.013521
09:44:30|0.01351
09:44:31|0.013541
09:44:32|0.013541
09:44:33|0.013542
09:44:34|0.013518
09:44:35|0.013571
09:44:36|0.013571
09:44:37|0.013571
09:44:38|0.013571
09:44:39|0.013557
09:44:41|0.013568
09:44:42|0.013568
09:44:44|0.01356
09:44:44|0.013557
09:44:46|0.013577
09:44:46|0.013577
09:44:47|0.013556
09:44:48|0.0136
09:44:49|0.013593
09:44:51|0.013577
09:44:51|0.01358
09:44:52|0.01358
09:44:53|0.01358
09:44:54|0.01358
09:44:55|0.013559
09:44:57|0.013559
09:44:58|0.013559
09:44:59|0.013617
09:44:59|0.013613
09:45:00|0.013617
09:45:01|0.013617
09:45:02|0.013613
09:45:03|0.013617
09:45:04|0.013595
09:45:05|0.013616
09:45:07|0.013612
09:45:08|0.013625
09:45:09|0.013594
09:45:10|0.013621
09:45:10|0.013621
09:45:12|0.013621
09:45:12|0.013621
09:45:13|0.013621
09:45:15|0.013621
09:45:16|0.013621
09:45:17|0.013621
09:45:18|0.013625
09:45:18|0.013625
09:45:19|0.013621
09:45:21|0.013604
09:45:22|0.013604
09:45:23|0.013604
09:45:23|0.013604
09:45:25|0.013602
09:45:26|0.013616
09:45:26|0.013593
09:45:27|0.013577
09:45:29|0.013577
09:45:30|0.013577
09:45:31|0.013558
09:45:32|0.013558
09:45:32|0.013558
09:45:34|0.013571
09:45:34|0.013571
09:45:36|0.013572
09:45:37|0.013543
09:45:38|0.013573
09:45:39|0.013531
09:45:40|0.013531
09:45:41|0.013531
09:45:43|0.013572
09:45:43|0.01354
09:45:44|0.01354
09:45:45|0.013592
09:45:46|0.013592
09:45:47|0.013592
09:45:49|0.013593
09:45:49|0.013592
09:45:51|0.013565
09:45:52|0.013592
09:45:53|0.013592
09:45:54|0.013557
09:45:55|0.013573
09:45:56|0.013591
09:45:57|0.013601
09:45:57|0.013573
09:45:59|0.013617
09:46:00|0.013612
09:46:01|0.013575
09:46:02|0.013599
09:46:03|0.013599
09:46:04|0.013597
09:46:05|0.013568
09:46:06|0.013569
09:46:07|0.013568
09:46:08|0.013564
09:46:09|0.013596
09:46:10|0.013596
09:46:11|0.013596
09:46:12|0.013596
09:46:13|0.013596
09:46:14|0.013596
09:46:15|0.013551
09:46:16|0.013578
09:46:17|0.013578
09:46:18|0.013551
09:46:19|0.013551
09:46:21|0.013581
09:46:21|0.013599
09:46:22|0.013599
09:46:23|0.0136
09:46:24|0.0136
09:46:25|0.013599
09:46:26|0.013599
09:46:27|0.013584
09:46:28|0.013584
09:46:29|0.013597
09:46:30|0.013597
09:46:31|0.013586
09:46:32|0.01357
09:46:33|0.01358
09:46:34|0.01358
09:46:35|0.013566
09:46:36|0.01357
09:46:37|0.013566
09:46:38|0.01356
09:46:39|0.01356
09:46:40|0.013598
09:46:41|0.013557
09:46:43|0.013557
09:46:44|0.01356
09:46:44|0.013558
09:46:46|0.013582
09:46:46|0.013582
09:46:48|0.013582
09:46:49|0.013597
09:46:50|0.013597
09:46:51|0.013597
09:46:52|0.013561
09:46:53|0.013565
09:46:54|0.013569
09:46:55|0.013569
09:46:56|0.013596
09:46:57|0.013596
09:46:58|0.013596
09:46:59|0.01357
09:47:00|0.01357
09:47:01|0.013598
09:47:03|0.013594
09:47:03|0.013594
09:47:05|0.01357
09:47:06|0.013588
09:47:07|0.013569
09:47:08|0.013569
09:47:09|0.013557
09:47:10|0.013557
09:47:11|0.01355
09:47:12|0.013481
09:47:13|0.013492
09:47:13|0.013492
09:47:15|0.01347
09:47:16|0.0135
09:47:17|0.013494
09:47:17|0.013494
09:47:19|0.013494
09:47:20|0.0135
09:47:21|0.013503
09:47:22|0.013503
09:47:23|0.013503
09:47:24|0.013511
09:47:24|0.013492
09:47:25|0.013492
09:47:27|0.013503
09:47:28|0.013503
09:47:29|0.013455
09:47:30|0.013451
09:47:31|0.013486
09:47:32|0.013486
09:47:33|0.013486
09:47:34|0.013502
09:47:35|0.013502
09:47:36|0.013502
09:47:37|0.013502
09:47:38|0.013429
09:47:39|0.013475
09:47:40|0.013475
09:47:41|0.013499
09:47:42|0.013499
09:47:43|0.013499
09:47:45|0.013499
09:47:46|0.013548
09:47:47|0.013548
09:47:48|0.013548
09:47:49|0.013548
09:47:50|0.013548
09:47:51|0.013524
09:47:52|0.013528
09:47:53|0.013528
09:47:54|0.013528
09:47:55|0.013528
09:47:57|0.013528
09:47:57|0.013524
09:47:58|0.013524
09:47:59|0.01351
09:48:00|0.013528
09:48:01|0.013541
09:48:02|0.013541
09:48:03|0.013541
09:48:04|0.013541
09:48:05|0.013524
09:48:06|0.013524
09:48:07|0.013524
09:48:08|0.013524
09:48:09|0.013524
09:48:10|0.013524
09:48:12|0.013524
09:48:12|0.01351
09:48:13|0.013523
09:48:14|0.013523
09:48:16|0.01354
09:48:17|0.013537
09:48:18|0.013537
09:48:18|0.013517
09:48:19|0.013524
09:48:20|0.013517
09:48:21|0.013517
09:48:22|0.013499
09:48:23|0.013502
09:48:24|0.013502
09:48:25|0.013509
09:48:26|0.01345
09:48:27|0.01345
09:48:28|0.013508
09:48:29|0.013454
09:48:30|0.013454
09:48:31|0.013454
09:48:32|0.013491
09:48:33|0.013454
09:48:35|0.013454
09:48:35|0.013454
09:48:36|0.013476
09:48:37|0.013476
09:48:38|0.01345
09:48:39|0.013501
09:48:40|0.013454
09:48:41|0.013454
09:48:42|0.013454
09:48:43|0.013491
09:48:45|0.01349
09:48:46|0.013493
09:48:47|0.013524
09:48:48|0.01354
09:48:48|0.013518
09:48:50|0.01352
09:48:51|0.01352
09:48:52|0.013521
09:48:53|0.013521
09:48:54|0.013519
09:48:55|0.013521
09:48:56|0.013521
09:48:57|0.01353
09:48:59|0.013519
09:48:59|0.013518
09:49:00|0.013518
09:49:01|0.01351
09:49:02|0.01351
09:49:04|0.013488
09:49:04|0.013513
09:49:06|0.013513
09:49:07|0.0135
09:49:08|0.013488
09:49:09|0.013488
09:49:10|0.013488
09:49:11|0.013488
09:49:12|0.013488
09:49:13|0.013488
09:49:14|0.013488
09:49:15|0.013462
09:49:16|0.013479
09:49:17|0.013479
09:49:18|0.01345
09:49:19|0.01345
09:49:20|0.013451
09:49:21|0.013429
09:49:22|0.013429
09:49:23|0.013427
09:49:24|0.013427
09:49:25|0.013457
09:49:26|0.013462
09:49:27|0.013461
09:49:28|0.013464
09:49:29|0.013464
09:49:30|0.013464
09:49:31|0.013438
09:49:32|0.013488
09:49:33|0.013488
09:49:34|0.013488
09:49:35|0.013463
09:49:36|0.013462
09:49:37|0.013454
09:49:38|0.013451
09:49:39|0.013451
09:49:40|0.013441
09:49:41|0.013436
09:49:42|0.013436
09:49:43|0.013436
09:49:44|0.013464
09:49:45|0.013464
09:49:47|0.013477
09:49:48|0.013474
09:49:49|0.013474
09:49:50|0.013474
09:49:51|0.013498
09:49:52|0.013528
09:49:53|0.0135
09:49:54|0.013493
09:49:55|0.013493
09:49:56|0.013493
09:49:57|0.013493
09:49:58|0.013492
09:49:59|0.013496
09:50:00|0.013493
09:50:01|0.013493
09:50:02|0.013492
09:50:03|0.013492
09:50:04|0.013475
09:50:05|0.013492
09:50:06|0.013492
09:50:07|0.013476
09:50:08|0.013476
09:50:09|0.013443
09:50:10|0.013435
09:50:11|0.013459
09:50:12|0.013459
09:50:13|0.013435
09:50:14|0.013435
09:50:15|0.013435
09:50:16|0.013451
09:50:17|0.013451
09:50:18|0.013451
09:50:19|0.013435
09:50:20|0.013435
09:50:21|0.013435
09:50:22|0.013435
09:50:23|0.013435
09:50:24|0.013435
09:50:25|0.01345
09:50:26|0.013448
09:50:27|0.013455
09:50:28|0.013473
09:50:29|0.013473
09:50:30|0.013449
09:50:31|0.013449
09:50:32|0.013449
09:50:33|0.013449
09:50:34|0.013449
09:50:35|0.013449
09:50:36|0.013469
09:50:37|0.013449
09:50:38|0.013467
09:50:39|0.013448
09:50:40|0.013448
09:50:41|0.013448
09:50:42|0.013448
09:50:43|0.013462
09:50:44|0.013449
09:50:45|0.01341
09:50:46|0.013458
09:50:48|0.013421
09:50:48|0.013367
09:50:50|0.013421
09:50:51|0.013422
09:50:51|0.013422
09:50:53|0.013351
09:50:54|0.013407
09:50:55|0.013407
09:50:56|0.013411
09:50:57|0.013384
09:50:59|0.0134
09:50:59|0.0134
09:51:00|0.013391
09:51:01|0.013393
09:51:02|0.013393
09:51:03|0.013393
09:51:04|0.013393
09:51:06|0.013383
09:51:06|0.01337
09:51:08|0.013379
09:51:08|0.0134
09:51:09|0.0134
09:51:11|0.013388
09:51:11|0.01339
09:51:12|0.01339
09:51:13|0.013383
09:51:15|0.01339
09:51:15|0.013388
09:51:16|0.01338
09:51:17|0.013371
09:51:18|0.013389
09:51:20|0.013384
09:51:20|0.013381
09:51:22|0.013383
09:51:22|0.01339
09:51:24|0.0134
09:51:24|0.013401
09:51:26|0.013421
09:51:27|0.013408
09:51:27|0.013408
09:51:28|0.013412
09:51:29|0.013388
09:51:31|0.0134
09:51:32|0.013412
09:51:32|0.013392
09:51:34|0.013392
09:51:34|0.013408
09:51:36|0.013408
09:51:36|0.013421
09:51:37|0.0134
09:51:38|0.013399
09:51:39|0.01342
09:51:40|0.013351
09:51:41|0.013351
09:51:42|0.013369
09:51:43|0.013367
09:51:44|0.013368
09:51:45|0.013393
09:51:46|0.013352
09:51:48|0.013352
09:51:50|0.013388
09:51:50|0.013388
09:51:52|0.01337
09:51:53|0.01337
09:51:53|0.013395
09:51:55|0.013407
09:51:55|0.013399
09:51:56|0.013403
09:51:58|0.013403
09:51:59|0.013403
09:52:00|0.013421
09:52:00|0.013403
09:52:01|0.013403
09:52:02|0.013403
09:52:04|0.013403
09:52:04|0.013403
09:52:05|0.013393
09:52:06|0.013393
09:52:07|0.013393
09:52:08|0.013416
09:52:09|0.013391
09:52:10|0.013405
09:52:12|0.0134
09:52:12|0.0134
09:52:13|0.0134
09:52:14|0.013416
09:52:15|0.013421
09:52:17|0.013425
09:52:18|0.01344
09:52:18|0.013437
09:52:19|0.01345
09:52:21|0.01345
09:52:21|0.013447
09:52:22|0.01346
09:52:23|0.01346
09:52:24|0.01346
09:52:25|0.013461
09:52:26|0.013461
09:52:28|0.013471
09:52:28|0.01347
09:52:29|0.013442
09:52:30|0.013445
09:52:31|0.013445
09:52:32|0.013449
09:52:33|0.013468
09:52:34|0.01345
09:52:35|0.01345
09:52:36|0.01345
09:52:37|0.013473
09:52:39|0.013473
09:52:39|0.013473
09:52:40|0.013473
09:52:41|0.013473
09:52:42|0.013474
09:52:43|0.013473
09:52:44|0.013491
09:52:45|0.013491
09:52:46|0.013491
09:52:47|0.013491
09:52:48|0.013488
09:52:50|0.013512
09:52:51|0.013512
09:52:52|0.013498
09:52:53|0.013512
09:52:54|0.013534
09:52:55|0.013534
09:52:56|0.013534
09:52:57|0.013539
09:52:58|0.01354
09:52:59|0.013558
09:53:00|0.013541
09:53:01|0.013563
09:53:02|0.013563
09:53:03|0.0136
09:53:04|0.0136
09:53:05|0.0136
09:53:06|0.0136
09:53:07|0.0136
09:53:08|0.0136
09:53:09|0.01356
09:53:10|0.013611
09:53:11|0.01358
09:53:12|0.013576
09:53:13|0.013576
09:53:14|0.0136
09:53:15|0.01359
09:53:16|0.013578
09:53:17|0.013578
09:53:18|0.01356
09:53:19|0.013576
09:53:20|0.013576
09:53:21|0.013553
09:53:22|0.013553
09:53:23|0.013553
09:53:24|0.013548
09:53:25|0.01356
09:53:26|0.013593
09:53:27|0.013593
09:53:28|0.013587
09:53:29|0.013594
09:53:30|0.0136
09:53:31|0.0136
09:53:32|0.013593
09:53:33|0.013608
09:53:34|0.013608
09:53:35|0.013612
09:53:36|0.013619
09:53:37|0.013598
09:53:38|0.013643
09:53:39|0.013649
09:53:40|0.01362
09:53:41|0.013621
09:53:42|0.013638
09:53:43|0.013654
09:53:44|0.013647
09:53:45|0.013675
09:53:46|0.013675
09:53:47|0.013649
09:53:48|0.013659
09:53:49|0.013659
09:53:51|0.013655
09:53:51|0.013675
09:53:52|0.013657
09:53:53|0.013666
09:53:55|0.013667
09:53:56|0.013679
09:53:57|0.01366
09:53:58|0.01365
09:53:59|0.01366
09:54:00|0.013667
09:54:01|0.013667
09:54:02|0.013654
09:54:03|0.013655
09:54:04|0.013677
09:54:05|0.01367
09:54:06|0.013653
09:54:07|0.013654
09:54:08|0.01365
09:54:09|0.01365
09:54:10|0.01365
09:54:11|0.013624
09:54:12|0.013627
09:54:13|0.01362
09:54:14|0.013564
09:54:15|0.01356
09:54:16|0.013573
09:54:17|0.013583
09:54:18|0.013582
09:54:19|0.013551
09:54:20|0.0136
09:54:21|0.013597
09:54:22|0.013597
09:54:23|0.013597
09:54:24|0.013597
09:54:25|0.013563
09:54:26|0.013583
09:54:27|0.013599
09:54:28|0.013599
09:54:29|0.013566
09:54:30|0.013562
09:54:31|0.013592
09:54:32|0.013563
09:54:33|0.013563
09:54:34|0.013583
09:54:35|0.013583
09:54:36|0.013583
09:54:37|0.013583
09:54:38|0.013563
09:54:39|0.013593
09:54:40|0.0136
09:54:41|0.0136
09:54:42|0.013598
09:54:43|0.0136
09:54:44|0.0136
09:54:45|0.013564
09:54:46|0.013645
09:54:47|0.01361
09:54:48|0.013618
09:54:49|0.01364
09:54:50|0.01365
09:54:52|0.01365
09:54:52|0.01365
09:54:54|0.013686
09:54:55|0.013649
09:54:56|0.013649
09:54:57|0.013626
09:54:58|0.013627
09:54:59|0.013622
09:54:59|0.013605
09:55:01|0.013625
09:55:02|0.013622
09:55:03|0.013597
09:55:04|0.013618
09:55:05|0.013595
09:55:06|0.0135
09:55:07|0.013486
09:55:08|0.013442
09:55:09|0.013491
09:55:09|0.013483
09:55:10|0.013474
09:55:12|0.013422
09:55:13|0.013455
09:55:14|0.013455
09:55:15|0.013439
09:55:16|0.013422
09:55:17|0.013435
09:55:18|0.013435
09:55:19|0.013423
09:55:20|0.013445
09:55:20|0.013527
09:55:22|0.013524
09:55:22|0.013532
09:55:23|0.013532
09:55:25|0.013496
09:55:26|0.013496
09:55:26|0.013491
09:55:27|0.013574
09:55:29|0.013506
09:55:29|0.013506
09:55:31|0.013506
09:55:32|0.013531
09:55:33|0.013551
09:55:34|0.013513
09:55:35|0.013547
09:55:36|0.013548
09:55:36|0.013579
09:55:38|0.013608
09:55:38|0.013608
09:55:40|0.013608
09:55:41|0.013601
09:55:42|0.013566
09:55:43|0.013566
09:55:44|0.013566
09:55:45|0.013547
09:55:46|0.013547
09:55:47|0.013547
09:55:48|0.013547
09:55:49|0.01355
09:55:50|0.013547
09:55:51|0.013547
09:55:53|0.013555
09:55:54|0.013555
09:55:55|0.013555
09:55:56|0.013547
09:55:57|0.013499
09:55:58|0.013533
09:55:58|0.013533
09:56:00|0.013532
09:56:01|0.013532
09:56:02|0.01352
09:56:02|0.01352
09:56:04|0.013521
09:56:05|0.013533
09:56:06|0.013533
09:56:07|0.013533
09:56:08|0.013533
09:56:09|0.013533
09:56:10|0.013533
09:56:11|0.013533
09:56:12|0.013534
09:56:13|0.013534
09:56:15|0.013521
09:56:15|0.013543
09:56:17|0.013543
09:56:17|0.013526
09:56:18|0.013526
09:56:19|0.013547
09:56:21|0.013547
09:56:21|0.013543
09:56:22|0.013623
09:56:23|0.013645
09:56:24|0.01361
09:56:26|0.013613
09:56:26|0.013718
09:56:27|0.01365
09:56:28|0.01365
09:56:29|0.013696
09:56:30|0.013707
09:56:32|0.013636
09:56:32|0.013624
09:56:33|0.013614
09:56:34|0.013611
09:56:36|0.013705
09:56:37|0.0137
09:56:37|0.013668
09:56:38|0.013705
09:56:39|0.013701
09:56:40|0.013704
09:56:41|0.013704
09:56:43|0.013704
09:56:43|0.013645
09:56:45|0.013642
09:56:45|0.013639
09:56:47|0.013695
09:56:48|0.013692
09:56:48|0.013692
09:56:50|0.013692
09:56:51|0.013692
09:56:52|0.013643
09:56:53|0.013714
09:56:55|0.013714
09:56:56|0.013729
09:56:57|0.013746
09:56:58|0.013726
09:56:59|0.013726
09:57:00|0.013708
09:57:01|0.01375
09:57:02|0.013745
09:57:04|0.013708
09:57:04|0.013707
09:57:05|0.013734
09:57:06|0.013732
09:57:07|0.013729
09:57:09|0.013707
09:57:09|0.013722
09:57:11|0.013707
09:57:11|0.013722
09:57:12|0.013721
09:57:13|0.013728
09:57:15|0.013728
09:57:16|0.013734
09:57:16|0.013734
09:57:18|0.013738
09:57:19|0.013736
09:57:20|0.013736
09:57:20|0.013715
09:57:21|0.013737
09:57:23|0.013736
09:57:23|0.01371
09:57:25|0.013707
09:57:25|0.013734
09:57:26|0.013724
09:57:28|0.013707
09:57:29|0.013707
09:57:30|0.013707
09:57:31|0.013707
09:57:32|0.01372
09:57:33|0.013737
09:57:34|0.013737
09:57:35|0.01372
09:57:36|0.013709
09:57:37|0.013719
09:57:38|0.013731
09:57:39|0.013707
09:57:40|0.013728
09:57:41|0.013728
09:57:42|0.013728
09:57:43|0.013734
09:57:44|0.013734
09:57:45|0.013734
09:57:47|0.013738
09:57:47|0.013677
09:57:48|0.013747
09:57:49|0.013747
09:57:50|0.01375
09:57:51|0.01375
09:57:52|0.013745
09:57:54|0.013756
09:57:55|0.013768
09:57:56|0.013793
09:57:57|0.013768
09:57:58|0.013768
09:57:59|0.013768
09:58:00|0.01379
09:58:01|0.01379
09:58:02|0.013771
09:58:03|0.013819
09:58:04|0.013829
09:58:05|0.013829
09:58:06|0.013809
09:58:07|0.013829
09:58:08|0.013829
09:58:09|0.013831
09:58:10|0.013889
09:58:11|0.013893
09:58:12|0.013892
09:58:13|0.013846
09:58:14|0.013885
09:58:15|0.013881
09:58:16|0.013887
09:58:17|0.013887
09:58:18|0.013887
09:58:19|0.013881
09:58:20|0.013887
09:58:22|0.013872
09:58:22|0.013884
09:58:23|0.013887
09:58:24|0.013887
09:58:25|0.013884
09:58:26|0.0139
09:58:27|0.013887
09:58:28|0.0139
09:58:29|0.013887
09:58:30|0.013886
09:58:31|0.013881
09:58:32|0.013894
09:58:33|0.013885
09:58:34|0.013887
09:58:35|0.01383
09:58:36|0.013883
09:58:37|0.013893
09:58:38|0.013902
09:58:39|0.013887
09:58:40|0.01387
09:58:41|0.013879
09:58:42|0.01388
09:58:43|0.013883
09:58:44|0.013883
09:58:45|0.013883
09:58:46|0.013883
09:58:47|0.013878
09:58:48|0.013856
09:58:49|0.013838
09:58:50|0.013872
09:58:51|0.01386
09:58:52|0.01386
09:58:53|0.01386
09:58:55|0.013883
09:58:56|0.01388
09:58:57|0.013883
09:58:58|0.0139
09:58:58|0.013887
09:58:59|0.013889
09:59:01|0.0139
09:59:02|0.0139
09:59:03|0.01391
09:59:04|0.013911
09:59:05|0.013953
09:59:06|0.013947
09:59:06|0.013922
09:59:08|0.0139
09:59:09|0.01395
09:59:10|0.013947
09:59:11|0.013947
09:59:12|0.013947
09:59:13|0.013947
09:59:14|0.013927
09:59:15|0.01395
09:59:16|0.01393
09:59:17|0.013919
09:59:18|0.013943
09:59:19|0.013942
09:59:20|0.013942
09:59:21|0.013941
09:59:22|0.013941
09:59:23|0.013917
09:59:24|0.013934
09:59:25|0.013917
09:59:26|0.013934
09:59:27|0.01393
09:59:28|0.013942
09:59:29|0.013942
09:59:30|0.013931
09:59:32|0.01393
09:59:32|0.013942
09:59:33|0.013942
09:59:34|0.013942
09:59:35|0.013961
09:59:37|0.013939
09:59:38|0.013961
09:59:38|0.013961
09:59:39|0.013957
09:59:40|0.013957
09:59:42|0.013957
09:59:42|0.01393
09:59:43|0.01396
09:59:44|0.013982
09:59:46|0.013982
09:59:46|0.013982
09:59:47|0.013979
09:59:48|0.013982
09:59:49|0.013982
09:59:50|0.013978
09:59:52|0.013965
09:59:52|0.013982
09:59:53|0.013982
09:59:54|0.01398
09:59:55|0.014016
09:59:56|0.014016
09:59:58|0.014016
09:59:58|0.014005
10:00:00|0.014
10:00:01|0.013999
10:00:02|0.014017
10:00:03|0.014017
10:00:04|0.014
10:00:05|0.014016
10:00:05|0.014001
10:00:07|0.01402
10:00:08|0.014017
10:00:09|0.01402
10:00:09|0.014017
10:00:11|0.014017
10:00:12|0.01402
10:00:13|0.01402
10:00:14|0.014017
10:00:15|0.01402
10:00:16|0.01402
10:00:17|0.014017
10:00:18|0.014017
10:00:19|0.014018
10:00:20|0.014017
10:00:21|0.014017
10:00:22|0.014001
10:00:22|0.014001
10:00:23|0.014001
10:00:24|0.014021
10:00:26|0.014001
10:00:26|0.014001
10:00:28|0.014
10:00:28|0.014002
10:00:29|0.014003
10:00:31|0.014003
10:00:32|0.014017
10:00:33|0.014016
10:00:34|0.014011
10:00:35|0.013983
10:00:36|0.013998
10:00:37|0.013982
10:00:38|0.013982
10:00:39|0.013998
10:00:39|0.013951
10:00:40|0.013979
10:00:42|0.013982
10:00:43|0.013964
10:00:44|0.013953
10:00:45|0.013955
10:00:45|0.01395
10:00:47|0.013973
10:00:47|0.013965
10:00:48|0.013965
10:00:50|0.013989
10:00:50|0.013989
10:00:52|0.013989
10:00:53|0.013977
10:00:54|0.014058
10:00:54|0.014034
10:00:56|0.013955
10:00:57|0.014055
10:00:58|0.013992
10:00:59|0.013987
10:01:01|0.014023
10:01:01|0.014013
10:01:02|0.013953
10:01:03|0.013993
10:01:04|0.013996
10:01:06|0.013973
10:01:07|0.013958
10:01:08|0.013965
10:01:09|0.013989
10:01:10|0.013996
10:01:11|0.013996
10:01:12|0.013996
10:01:13|0.013976
10:01:14|0.013979
10:01:15|0.013981
10:01:16|0.01398
10:01:17|0.014005
10:01:18|0.014005
10:01:19|0.013982
10:01:20|0.013991
10:01:21|0.013991
10:01:22|0.013978
10:01:23|0.013973
10:01:24|0.013984
10:01:25|0.013984
10:01:26|0.014
10:01:27|0.013967
10:01:28|0.013989
10:01:29|0.013986
10:01:30|0.013986
10:01:31|0.013971
10:01:32|0.013975
10:01:33|0.01395
10:01:34|0.01395
10:01:35|0.013967
10:01:36|0.01395
10:01:37|0.01395
10:01:38|0.01395
10:01:39|0.01395
10:01:40|0.013961
10:01:41|0.01395
10:01:42|0.013951
10:01:43|0.013969
10:01:44|0.013968
10:01:45|0.013968
10:01:46|0.01395
10:01:47|0.013968
10:01:48|0.01395
10:01:49|0.01395
10:01:50|0.01395
10:01:51|0.013973
10:01:52|0.013972
10:01:53|0.013972
10:01:54|0.01395
10:01:55|0.013933
10:01:56|0.013934
10:01:57|0.01393
10:01:59|0.013931
10:01:59|0.013931
10:02:00|0.01393
10:02:01|0.013944
10:02:02|0.01393
10:02:04|0.013931
10:02:05|0.013949
10:02:06|0.013931
10:02:07|0.013931
10:02:08|0.01393
10:02:09|0.01393
10:02:10|0.01393
10:02:11|0.01393
10:02:12|0.01393
10:02:13|0.013931
10:02:14|0.013931
10:02:15|0.013931
10:02:16|0.013878
10:02:17|0.01386
10:02:18|0.01386
10:02:19|0.01386
10:02:20|0.01386
10:02:21|0.01386
10:02:22|0.013871
10:02:23|0.01386
10:02:24|0.013801
10:02:25|0.013801
10:02:26|0.013801
10:02:27|0.013791
10:02:28|0.013791
10:02:29|0.01376
10:02:30|0.013755
10:02:31|0.013711
10:02:32|0.013732
10:02:33|0.013711
10:02:34|0.013712
10:02:35|0.013712
10:02:36|0.013706
10:02:37|0.013719
10:02:38|0.0137
10:02:39|0.013711
10:02:40|0.013698
10:02:41|0.013689
10:02:42|0.013696
10:02:43|0.013682
10:02:44|0.013681
10:02:45|0.013695
10:02:46|0.013692
10:02:47|0.013719
10:02:48|0.013754
10:02:49|0.013744
10:02:50|0.013729
10:02:51|0.01376
10:02:52|0.013776
10:02:53|0.013782
10:02:54|0.013784
10:02:55|0.013818
10:02:56|0.01377
10:02:57|0.013777
10:02:58|0.013777
10:03:00|0.01377
10:03:00|0.013799
10:03:02|0.013773
10:03:02|0.013778
10:03:04|0.01377
10:03:04|0.013795
10:03:06|0.013829
10:03:07|0.013829
10:03:08|0.013829
10:03:09|0.013891
10:03:10|0.013897
10:03:11|0.013853
10:03:12|0.013847
10:03:13|0.013867
10:03:14|0.01385
10:03:15|0.013866
10:03:16|0.013866
10:03:17|0.013866
10:03:18|0.013866
10:03:19|0.013835
10:03:20|0.013842
10:03:21|0.013801
10:03:22|0.013837
10:03:23|0.013837
10:03:24|0.013832
10:03:25|0.013832
10:03:26|0.013832
10:03:27|0.013832
10:03:28|0.013832
10:03:29|0.013841
10:03:30|0.013838
10:03:31|0.013811
10:03:32|0.013811
10:03:33|0.013811
10:03:34|0.013816
10:03:35|0.013816
10:03:36|0.013816
10:03:37|0.01384
10:03:38|0.01384
10:03:39|0.013832
10:03:40|0.013832
10:03:41|0.01383
10:03:42|0.01383
10:03:43|0.01383
10:03:44|0.01383
10:03:45|0.013802
10:03:46|0.013827
10:03:47|0.013838
10:03:48|0.013837
10:03:49|0.013838
10:03:50|0.01383
10:03:51|0.01383
10:03:52|0.013842
10:03:53|0.013832
10:03:54|0.013832
10:03:55|0.013832
10:03:56|0.013832
10:03:57|0.013832
10:03:58|0.013832
10:03:59|0.013842
10:04:01|0.013842
10:04:02|0.013842
10:04:03|0.013866
10:04:04|0.013832
10:04:05|0.013834
10:04:06|0.013863
10:04:07|0.013842
10:04:09|0.013845
10:04:10|0.013845
10:04:11|0.013868
10:04:12|0.013864
10:04:13|0.013884
10:04:14|0.013884
10:04:15|0.013884
10:04:16|0.013884
10:04:17|0.013884
10:04:18|0.013884
10:04:19|0.013884
10:04:19|0.013898
10:04:21|0.013884
10:04:21|0.013884
10:04:23|0.013884
10:04:23|0.013885
10:04:25|0.013885
10:04:26|0.013899
10:04:27|0.013899
10:04:28|0.01389
10:04:29|0.01391
10:04:30|0.013916
10:04:31|0.01391
10:04:32|0.013917
10:04:33|0.01391
10:04:34|0.01393
10:04:34|0.01395
10:04:35|0.013919
10:04:37|0.013947
10:04:38|0.01393
10:04:39|0.01395
10:04:40|0.01395
10:04:41|0.01395
10:04:42|0.01393
10:04:43|0.01395
10:04:44|0.01395
10:04:45|0.013951
10:04:45|0.013951
10:04:47|0.013996
10:04:48|0.013996
10:04:49|0.013992
10:04:50|0.013996
10:04:51|0.013973
10:04:52|0.013996
10:04:53|0.014015
10:04:54|0.014042
10:04:55|0.014042
10:04:56|0.014042
10:04:56|0.014044
10:04:57|0.01405
10:04:58|0.014007
10:04:59|0.014042
10:05:01|0.014042
10:05:03|0.014041
10:05:04|0.014041
10:05:05|0.014042
10:05:05|0.014042
10:05:06|0.014029
10:05:08|0.014042
10:05:08|0.014013
10:05:09|0.014013
10:05:10|0.014042
10:05:11|0.014026
10:05:13|0.014042
10:05:13|0.014042
10:05:14|0.014042
10:05:15|0.014041
10:05:16|0.014029
10:05:17|0.014029
10:05:18|0.014041
10:05:20|0.014023
10:05:20|0.014041
10:05:22|0.014048
10:05:23|0.014048
10:05:24|0.01405
10:05:25|0.014048
10:05:25|0.014048
10:05:27|0.014048
10:05:28|0.014049
10:05:28|0.014049
10:05:30|0.014048
10:05:30|0.014048
10:05:32|0.01405
10:05:33|0.014069
10:05:34|0.014079
10:05:34|0.014078
10:05:36|0.014056
10:05:37|0.014084
10:05:38|0.014079
10:05:39|0.014079
10:05:39|0.014084
10:05:40|0.014084
10:05:42|0.014089
10:05:43|0.014065
10:05:43|0.014079
10:05:45|0.014074
10:05:45|0.014074
10:05:46|0.014079
10:05:48|0.014089
10:05:48|0.014073
10:05:50|0.0141
10:05:50|0.014081
10:05:52|0.014096
10:05:53|0.014096
10:05:54|0.014104
10:05:54|0.014096
10:05:56|0.014099
10:05:57|0.014103
10:05:57|0.014136
10:05:59|0.014124
10:05:59|0.014115
10:06:01|0.014138
10:06:02|0.014194
10:06:04|0.014197
10:06:05|0.014164
10:06:06|0.0142
10:06:06|0.014201
10:06:08|0.014197
10:06:09|0.014203
10:06:10|0.014186
10:06:11|0.014217
10:06:12|0.014197
10:06:13|0.014217
10:06:14|0.014217
10:06:15|0.014208
10:06:16|0.014217
10:06:17|0.014217
10:06:18|0.014215
10:06:19|0.014217
10:06:19|0.014217
10:06:21|0.014209
10:06:22|0.014226
10:06:23|0.014258
10:06:24|0.01424
10:06:25|0.014244
10:06:26|0.014242
10:06:27|0.014236
10:06:28|0.014238
10:06:29|0.014242
10:06:30|0.014277
10:06:31|0.014279
10:06:32|0.014256
10:06:33|0.014279
10:06:34|0.014279
10:06:35|0.014279
10:06:36|0.014263
10:06:37|0.014264
10:06:38|0.014279
10:06:39|0.014279
10:06:40|0.014281
10:06:41|0.014292
10:06:42|0.014292
10:06:43|0.014292
10:06:44|0.0143
10:06:45|0.0143
10:06:46|0.014329
10:06:47|0.014336
10:06:48|0.01434
10:06:50|0.014343
10:06:50|0.014343
10:06:51|0.01433
10:06:52|0.014376
10:06:53|0.014369
10:06:54|0.014369
10:06:55|0.014368
10:06:56|0.014355
10:06:57|0.014399
10:06:58|0.01438
10:06:59|0.014373
10:07:00|0.014379
10:07:01|0.014384
10:07:03|0.01437
10:07:04|0.014408
10:07:06|0.01443
10:07:07|0.01443
10:07:08|0.014431
10:07:09|0.01441
10:07:10|0.01441
10:07:10|0.014427
10:07:11|0.01443
10:07:12|0.014427
10:07:14|0.014431
10:07:15|0.014427
10:07:16|0.014429
10:07:17|0.014427
10:07:18|0.014413
10:07:19|0.014448
10:07:20|0.014437
10:07:21|0.014433
10:07:22|0.014469
10:07:23|0.014448
10:07:24|0.014448
10:07:25|0.014481
10:07:26|0.014481
10:07:27|0.014481
10:07:28|0.014496
10:07:29|0.014469
10:07:30|0.014496
10:07:31|0.014496
10:07:32|0.01447
10:07:33|0.014494
10:07:34|0.014499
10:07:35|0.0145
10:07:36|0.0145
10:07:37|0.014496
10:07:38|0.0145
10:07:39|0.014499
10:07:40|0.0145
10:07:41|0.0145
10:07:42|0.0145
10:07:43|0.0145
10:07:44|0.014499
10:07:45|0.014483
10:07:46|0.01448
10:07:47|0.014472
10:07:48|0.014499
10:07:49|0.014471
10:07:50|0.014496
10:07:51|0.014456
10:07:52|0.014483
10:07:53|0.014472
10:07:54|0.014464
10:07:55|0.014496
10:07:56|0.014495
10:07:57|0.014471
10:07:58|0.014483
10:07:59|0.014471
10:08:00|0.014492
10:08:01|0.014482
10:08:02|0.014454
10:08:03|0.014461
10:08:04|0.01442
10:08:05|0.014307
10:08:06|0.014214
10:08:08|0.014214
10:08:09|0.014207
10:08:10|0.014256
10:08:11|0.01425
10:08:12|0.014236
10:08:13|0.014233
10:08:14|0.014282
10:08:15|0.014338
10:08:16|0.014313
10:08:17|0.014303
10:08:18|0.014262
10:08:19|0.014299
10:08:20|0.014254
10:08:20|0.0143
10:08:22|0.014272
10:08:23|0.014281
10:08:24|0.014299
10:08:25|0.014233
10:08:26|0.014269
10:08:27|0.01424
10:08:27|0.01433
10:08:29|0.014234
10:08:30|0.014313
10:08:31|0.014258
10:08:32|0.014315
10:08:33|0.014318
10:08:33|0.014327
10:08:35|0.014327
10:08:35|0.014266
10:08:37|0.014266
10:08:38|0.014286
10:08:39|0.014291
10:08:40|0.014309
10:08:41|0.014309
10:08:41|0.014277
10:08:42|0.014284
10:08:44|0.01431
10:08:45|0.014285
10:08:46|0.014306
10:08:46|0.014309
10:08:48|0.014309
10:08:48|0.014291
10:08:50|0.014309
10:08:51|0.0143
10:08:52|0.014309
10:08:53|0.014309
10:08:54|0.014259
10:08:55|0.014254
10:08:56|0.014289
10:08:57|0.014286
10:08:58|0.014286
10:08:59|0.014282
10:09:00|0.014282
10:09:00|0.014211
10:09:01|0.014211
10:09:02|0.014214
10:09:03|0.01425
10:09:05|0.014254
10:09:07|0.014219
10:09:08|0.014253
10:09:08|0.014253
10:09:09|0.014253
10:09:10|0.014254
10:09:11|0.01424
10:09:12|0.014269
10:09:14|0.014265
10:09:14|0.01427
10:09:15|0.0143
10:09:16|0.014244
10:09:17|0.0143
10:09:18|0.014298
10:09:19|0.014281
10:09:20|0.0143
10:09:21|0.014308
10:09:22|0.01431
10:09:23|0.014316
10:09:24|0.014318
10:09:25|0.014329
10:09:26|0.014314
10:09:28|0.01435
10:09:28|0.01435
10:09:29|0.014351
10:09:30|0.014341
10:09:31|0.01435
10:09:32|0.01435
10:09:33|0.014343
10:09:34|0.014348
10:09:35|0.014348
10:09:36|0.014348
10:09:37|0.014348
10:09:38|0.01435
10:09:39|0.01435
10:09:40|0.01435
10:09:41|0.01435
10:09:42|0.014334
10:09:43|0.014348
10:09:44|0.014348
10:09:45|0.014348
10:09:46|0.014348
10:09:47|0.01435
10:09:48|0.014367
10:09:49|0.014379
10:09:50|0.014387
10:09:51|0.014415
10:09:52|0.014401
10:09:53|0.014409
10:09:54|0.014406
10:09:55|0.01436
10:09:56|0.014401
10:09:57|0.014406
10:09:58|0.014424
10:09:59|0.014452
10:10:00|0.014461
10:10:01|0.014416
10:10:02|0.014453
10:10:03|0.014441
10:10:04|0.014423
10:10:05|0.014423
10:10:06|0.014434
10:10:08|0.014354
10:10:09|0.014352
10:10:10|0.01435
10:10:10|0.014355
10:10:12|0.014369
10:10:13|0.0144
10:10:14|0.014423
10:10:15|0.0144
10:10:16|0.014417
10:10:17|0.014416
10:10:18|0.014359
10:10:19|0.014398
10:10:20|0.014392
10:10:21|0.014388
10:10:22|0.014381
10:10:23|0.014357
10:10:24|0.014362
10:10:25|0.014362
10:10:25|0.01435
10:10:27|0.014364
10:10:27|0.014364
10:10:29|0.014364
10:10:30|0.01435
10:10:31|0.01436
10:10:32|0.01437
10:10:33|0.01435
10:10:34|0.014359
10:10:35|0.014358
10:10:36|0.01435
10:10:37|0.01435
10:10:38|0.01435
10:10:39|0.014283
10:10:39|0.01424
10:10:40|0.014277
10:10:42|0.014217
10:10:43|0.014231
10:10:44|0.014284
10:10:45|0.014284
10:10:46|0.014285
10:10:46|0.014285
10:10:48|0.01431
10:10:48|0.014286
10:10:50|0.014321
10:10:51|0.014221
10:10:52|0.014297
10:10:53|0.014319
10:10:53|0.0143
10:10:55|0.014319
10:10:55|0.014315
10:10:57|0.014315
10:10:58|0.014315
10:10:59|0.014315
10:11:00|0.014279
10:11:00|0.014279
10:11:01|0.014297
10:11:02|0.014297
10:11:03|0.014297
10:11:05|0.014297
10:11:06|0.014297
10:11:07|0.014297
10:11:08|0.014293
10:11:10|0.014296
10:11:10|0.014298
10:11:11|0.014298
10:11:12|0.014298
10:11:13|0.01432
10:11:14|0.014342
10:11:15|0.014342
10:11:16|0.014344
10:11:17|0.014344
10:11:18|0.014344
10:11:19|0.014326
10:11:20|0.014327
10:11:21|0.014297
10:11:22|0.014315
10:11:23|0.014315
10:11:24|0.014296
10:11:25|0.014297
10:11:26|0.014337
10:11:27|0.014337
10:11:28|0.014309
10:11:29|0.014302
10:11:30|0.014303
10:11:31|0.014292
10:11:32|0.014299
10:11:33|0.0143
10:11:34|0.01428
10:11:35|0.014292
10:11:36|0.014287
10:11:37|0.0143
10:11:38|0.0143
10:11:39|0.0143
10:11:40|0.0143
10:11:41|0.014308
10:11:42|0.014308
10:11:43|0.014308
10:11:44|0.014311
10:11:45|0.0143
10:11:46|0.014338
10:11:47|0.014301
10:11:48|0.014335
10:11:49|0.014309
10:11:50|0.014299
10:11:51|0.014344
10:11:52|0.014344
10:11:53|0.01434
10:11:54|0.014347
10:11:55|0.014347
10:11:56|0.014329
10:11:57|0.014329
10:11:58|0.014329
10:11:59|0.01433
10:12:00|0.014344
10:12:01|0.014344
10:12:02|0.014344
10:12:03|0.01433
10:12:04|0.014341
10:12:05|0.01434
10:12:06|0.014344
10:12:08|0.014333
10:12:09|0.014333
10:12:10|0.014332
10:12:12|0.014332
10:12:12|0.014316
10:12:13|0.014338
10:12:14|0.014308
10:12:16|0.014335
10:12:16|0.014309
10:12:18|0.014309
10:12:18|0.014308
10:12:19|0.014308
10:12:20|0.014295
10:12:21|0.014303
10:12:22|0.014303
10:12:24|0.014275
10:12:25|0.014284
10:12:28|0.014309
10:12:28|0.014341
10:12:30|0.01431
10:12:30|0.014295
10:12:31|0.014294
10:12:32|0.014294
10:12:34|0.014294
10:12:34|0.014294
10:12:35|0.0143
10:12:37|0.014321
10:12:37|0.0143
10:12:38|0.0143
10:12:39|0.0143
10:12:40|0.014304
10:12:42|0.014294
10:12:42|0.014304
10:12:43|0.0143
10:12:44|0.014294
10:12:45|0.014298
10:12:46|0.014298
10:12:47|0.014303
10:12:48|0.014294
10:12:49|0.014285
10:12:50|0.014293
10:12:52|0.014293
10:12:52|0.01428
10:12:53|0.01428
10:12:55|0.014279
10:12:56|0.014279
10:12:56|0.014275
10:12:57|0.014286
10:12:58|0.014263
10:12:59|0.014263
10:13:00|0.01425
10:13:02|0.014239
10:13:02|0.014217
10:13:03|0.014217
10:13:04|0.014237
10:13:05|0.014095
10:13:06|0.014149
10:13:07|0.014142
10:13:09|0.014132
10:13:10|0.014126
10:13:11|0.014129
10:13:13|0.01411
10:13:13|0.0141
10:13:14|0.0141
10:13:15|0.014123
10:13:17|0.014132
10:13:18|0.014096
10:13:18|0.014096
10:13:20|0.01408
10:13:20|0.014097
10:13:21|0.01408
10:13:23|0.01408
10:13:24|0.01409
10:13:24|0.014074
10:13:25|0.014074
10:13:26|0.014073
10:13:27|0.014074
10:13:28|0.014077
10:13:29|0.014074
10:13:31|0.014076
10:13:31|0.014072
10:13:33|0.01408
10:13:34|0.014073
10:13:34|0.01408
10:13:35|0.014093
10:13:37|0.014074
10:13:38|0.014074
10:13:38|0.014076
10:13:39|0.014076
10:13:41|0.014074
10:13:42|0.014087
10:13:43|0.014066
10:13:44|0.014076
10:13:45|0.0141
10:13:46|0.014099
10:13:47|0.01411
10:13:48|0.0141
10:13:49|0.014074
10:13:50|0.014093
10:13:51|0.014096
10:13:52|0.014097
10:13:53|0.0141
10:13:55|0.0141
10:13:55|0.014143
10:13:56|0.014144
10:13:57|0.014152
10:13:58|0.014152
10:13:59|0.014152
10:14:00|0.01416
10:14:01|0.014152
10:14:02|0.014175
10:14:03|0.014177
10:14:04|0.014178
10:14:05|0.01418
10:14:06|0.014274
10:14:07|0.01418
10:14:08|0.01423
10:14:10|0.014315
10:14:11|0.014305
10:14:11|0.014301
10:14:13|0.014223
10:14:14|0.01429
10:14:15|0.014192
10:14:16|0.014266
10:14:17|0.014268
10:14:18|0.014268
10:14:19|0.014248
10:14:20|0.014248
10:14:21|0.01422
10:14:22|0.01422
10:14:23|0.014228
10:14:24|0.014228
10:14:25|0.014228
10:14:26|0.014227
10:14:27|0.014213
10:14:28|0.014227
10:14:29|0.014195
10:14:30|0.014195
10:14:31|0.014195
10:14:32|0.014169
10:14:33|0.014194
10:14:34|0.014194
10:14:35|0.014194
10:14:36|0.014194
10:14:37|0.014195
10:14:38|0.014195
10:14:39|0.014185
10:14:40|0.014215
10:14:41|0.014195
10:14:42|0.014199
10:14:43|0.014219
10:14:44|0.014254
10:14:45|0.014254
10:14:46|0.014273
10:14:47|0.014233
10:14:48|0.014233
10:14:49|0.014233
10:14:50|0.014233
10:14:51|0.014233
10:14:52|0.014246
10:14:53|0.014246
10:14:54|0.0143
10:14:55|0.014245
10:14:56|0.014239
10:14:57|0.014239
10:14:58|0.014198
10:14:59|0.014208
10:15:00|0.014236
10:15:01|0.014234
10:15:02|0.014234
10:15:03|0.01421
10:15:04|0.01421
10:15:05|0.01421
10:15:06|0.01421
10:15:07|0.014234
10:15:08|0.014235
10:15:09|0.014235
10:15:10|0.014234
10:15:12|0.014263
10:15:13|0.014263
10:15:13|0.01424
10:15:14|0.014239
10:15:16|0.014244
10:15:17|0.014244
10:15:18|0.014224
10:15:18|0.014214
10:15:19|0.01421
10:15:20|0.014231
10:15:22|0.014234
10:15:23|0.014234
10:15:24|0.01421
10:15:25|0.014238
10:15:26|0.01424
10:15:27|0.014232
10:15:28|0.014232
10:15:29|0.014227
10:15:30|0.014227
10:15:31|0.014204
10:15:32|0.014204
10:15:33|0.014174
10:15:34|0.014098
10:15:35|0.01417
10:15:36|0.014097
10:15:37|0.014098
10:15:38|0.014097
10:15:39|0.014086
10:15:40|0.014091
10:15:41|0.014047
10:15:42|0.014076
10:15:43|0.014051
10:15:44|0.01405
10:15:45|0.014042
10:15:46|0.014059
10:15:47|0.014059
10:15:48|0.014046
10:15:49|0.014046
10:15:50|0.014046
10:15:51|0.014051
10:15:52|0.014048
10:15:53|0.01405
10:15:54|0.01405
10:15:55|0.014081
10:15:56|0.01407
10:15:57|0.014083
10:15:58|0.014083
10:15:59|0.014085
10:16:00|0.014055
10:16:01|0.014055
10:16:02|0.014054
10:16:03|0.014084
10:16:04|0.014113
10:16:05|0.0141
10:16:06|0.014102
10:16:07|0.0141
10:16:08|0.0141
10:16:09|0.014113
10:16:10|0.014119
10:16:12|0.014141
10:16:13|0.014141
10:16:13|0.014141
10:16:15|0.014141
10:16:16|0.014141
10:16:17|0.014124
10:16:18|0.014173
10:16:19|0.014147
10:16:20|0.014147
10:16:21|0.014143
10:16:22|0.014171
10:16:23|0.014141
10:16:24|0.014141
10:16:25|0.014173
10:16:26|0.014173
10:16:27|0.014143
10:16:28|0.014143
10:16:29|0.014148
10:16:30|0.014159
10:16:31|0.014145
10:16:32|0.014145
10:16:33|0.014147
10:16:34|0.014129
10:16:35|0.014129
10:16:36|0.014123
10:16:37|0.014123
10:16:38|0.014123
10:16:39|0.014055
10:16:40|0.014111
10:16:41|0.014111
10:16:42|0.014096
10:16:43|0.014096
10:16:44|0.014075
10:16:45|0.014068
10:16:46|0.014043
10:16:47|0.014115
10:16:48|0.014129
10:16:49|0.01411
10:16:50|0.01411
10:16:51|0.01411
10:16:52|0.01411
10:16:53|0.01411
10:16:54|0.0141
10:16:56|0.0141
10:16:56|0.0141
10:16:57|0.0141
10:16:58|0.0141
10:16:59|0.014115
10:17:00|0.014115
10:17:01|0.014115
10:17:02|0.014099
10:17:04|0.01408
10:17:04|0.014099
10:17:05|0.014099
10:17:06|0.014099
10:17:07|0.014099
10:17:08|0.014093
10:17:09|0.014099
10:17:10|0.014081
10:17:11|0.014081
10:17:13|0.014059
10:17:14|0.014086
10:17:15|0.014086
10:17:16|0.014067
10:17:17|0.014093
10:17:18|0.014074
10:17:19|0.014065
10:17:20|0.014051
10:17:21|0.014001
10:17:22|0.01403
10:17:23|0.014024
10:17:24|0.013995
10:17:25|0.013994
10:17:26|0.013993
10:17:27|0.013993
10:17:28|0.013974
10:17:29|0.013974
10:17:30|0.01391
10:17:31|0.013935
10:17:32|0.013932
10:17:33|0.01391
10:17:34|0.013928
10:17:35|0.01391
10:17:36|0.01391
10:17:37|0.013905
10:17:38|0.01392
10:17:39|0.013896
10:17:40|0.013868
10:17:41|0.013899
10:17:42|0.01387
10:17:43|0.013893
10:17:44|0.013892
10:17:45|0.01387
10:17:46|0.013868
10:17:47|0.013873
10:17:48|0.01386
10:17:49|0.013787
10:17:50|0.013817
10:17:51|0.0138
10:17:52|0.013811
10:17:54|0.013864
10:17:54|0.013819
10:17:55|0.01387
10:17:56|0.013862
10:17:57|0.013811
10:17:58|0.013795
10:17:59|0.0138
10:18:00|0.01381
10:18:01|0.013802
10:18:02|0.013818
10:18:03|0.013819
10:18:04|0.013819
10:18:05|0.013865
10:18:06|0.013832
10:18:07|0.01386
10:18:08|0.013834
10:18:09|0.013826
10:18:10|0.01385
10:18:11|0.013857
10:18:12|0.013857
10:18:14|0.01385
10:18:15|0.01385
10:18:15|0.013834
10:18:16|0.01389
10:18:18|0.0138
10:18:19|0.013874
10:18:20|0.013853
10:18:21|0.013813
10:18:22|0.013853
10:18:23|0.013846
10:18:25|0.013822
10:18:25|0.013822
10:18:26|0.013836
10:18:27|0.013823
10:18:28|0.013823
10:18:29|0.013831
10:18:30|0.013813
10:18:31|0.013813
10:18:32|0.013835
10:18:33|0.013831
10:18:34|0.013822
10:18:35|0.013822
10:18:36|0.013853
10:18:37|0.013822
10:18:38|0.013822
10:18:39|0.013858
10:18:40|0.01385
10:18:41|0.01385
10:18:42|0.013892
10:18:43|0.013892
10:18:44|0.013893
10:18:45|0.013864
10:18:46|0.013899
10:18:47|0.013862
10:18:48|0.013862
10:18:49|0.013864
10:18:50|0.013904
10:18:51|0.013914
10:18:52|0.013896
10:18:53|0.013896
10:18:54|0.013885
10:18:55|0.013874
10:18:56|0.013899
10:18:57|0.013899
10:18:58|0.013888
10:18:59|0.013888
10:19:00|0.013916
10:19:01|0.013916
10:19:02|0.013916
10:19:03|0.013916
10:19:04|0.013924
10:19:05|0.013933
10:19:06|0.013862
10:19:07|0.013862
10:19:08|0.01391
10:19:09|0.013901
10:19:10|0.013863
10:19:11|0.013862
10:19:12|0.013862
10:19:13|0.01389
10:19:15|0.01389
10:19:15|0.01389
10:19:17|0.013889
10:19:18|0.013872
10:19:19|0.013872
10:19:21|0.013872
10:19:21|0.01389
10:19:22|0.01389
10:19:23|0.01389
10:19:24|0.013874
10:19:26|0.013882
10:19:27|0.01388
10:19:28|0.01388
10:19:28|0.013886
10:19:30|0.013923
10:19:31|0.013923
10:19:32|0.013896
10:19:32|0.013925
10:19:34|0.013881
10:19:35|0.013881
10:19:37|0.013881
10:19:37|0.013881
10:19:38|0.013881
10:19:39|0.013881
10:19:40|0.013881
10:19:41|0.013881
10:19:42|0.013881
10:19:44|0.013881
10:19:45|0.013881
10:19:45|0.013888
10:19:47|0.01392
10:19:47|0.01389
10:19:49|0.01389
10:19:50|0.013891
10:19:51|0.013891
10:19:51|0.013917
10:19:53|0.013919
10:19:54|0.013914
10:19:55|0.01392
10:19:56|0.013911
10:19:57|0.01392
10:19:58|0.013914
10:19:59|0.01392
10:20:00|0.013934
10:20:01|0.013934
10:20:02|0.013922
10:20:03|0.013939
10:20:04|0.013939
10:20:05|0.013939
10:20:06|0.01392
10:20:07|0.01389
10:20:08|0.0139
10:20:09|0.013899
10:20:10|0.013901
10:20:11|0.013938
10:20:12|0.013938
10:20:13|0.013938
10:20:14|0.013938
10:20:15|0.013901
10:20:17|0.013904
10:20:18|0.013912
10:20:18|0.013912
10:20:19|0.013912
10:20:20|0.013912
10:20:21|0.013912
10:20:22|0.013912
10:20:23|0.013912
10:20:24|0.013912
10:20:25|0.013912
10:20:26|0.0139
10:20:28|0.013884
10:20:28|0.013887
10:20:30|0.01385
10:20:31|0.013862
10:20:32|0.013879
10:20:33|0.013858
10:20:34|0.013858
10:20:35|0.013858
10:20:36|0.013858
10:20:37|0.013858
10:20:37|0.013858
10:20:39|0.013858
10:20:40|0.013858
10:20:41|0.013858
10:20:42|0.013858
10:20:43|0.013813
10:20:44|0.013815
10:20:45|0.013742
10:20:46|0.013749
10:20:47|0.013747
10:20:47|0.013744
10:20:49|0.013723
10:20:50|0.013723
10:20:51|0.01372
10:20:52|0.013732
10:20:53|0.013743
10:20:54|0.013747
10:20:55|0.013758
10:20:56|0.013807
10:20:57|0.013822
10:20:58|0.0138
10:20:58|0.013803
10:21:00|0.013804
10:21:01|0.013801
10:21:02|0.013801
10:21:03|0.013795
10:21:04|0.013761
10:21:05|0.013761
10:21:06|0.013761
10:21:07|0.013761
10:21:08|0.013795
10:21:09|0.013792
10:21:10|0.013792
10:21:11|0.013792
10:21:12|0.013792
10:21:13|0.013792
10:21:14|0.013792
10:21:15|0.013795
10:21:16|0.013788
10:21:17|0.01378
10:21:18|0.01378
10:21:20|0.013772
10:21:21|0.013794
10:21:21|0.013753
10:21:23|0.013789
10:21:23|0.013753
10:21:24|0.013753
10:21:25|0.013749
10:21:27|0.013753
10:21:28|0.013753
10:21:29|0.013742
10:21:30|0.013773
10:21:31|0.013773
10:21:32|0.013773
10:21:33|0.013773
10:21:34|0.013775
10:21:35|0.013772
10:21:36|0.013772
10:21:37|0.013769
10:21:37|0.013772
10:21:38|0.01376
10:21:40|0.013773
10:21:41|0.013772
10:21:41|0.013772
10:21:42|0.013771
10:21:44|0.013756
10:21:45|0.013753
10:21:45|0.01376
10:21:47|0.013768
10:21:48|0.013753
10:21:49|0.013751
10:21:50|0.013751
10:21:51|0.013749
10:21:52|0.013733
10:21:53|0.013749
10:21:54|0.013749
10:21:55|0.013749
10:21:56|0.013756
10:21:57|0.01375
10:21:58|0.013751
10:21:59|0.013751
10:22:00|0.013751
10:22:01|0.013751
10:22:02|0.013749
10:22:03|0.013749
10:22:05|0.013749
10:22:05|0.013749
10:22:06|0.01375
10:22:07|0.013736
10:22:08|0.013731
10:22:09|0.013749
10:22:10|0.013749
10:22:11|0.01372
10:22:12|0.013733
10:22:13|0.013729
10:22:14|0.013729
10:22:15|0.013729
10:22:16|0.013729
10:22:18|0.013729
10:22:18|0.013727
10:22:19|0.013729
10:22:21|0.013727
10:22:22|0.013736
10:22:23|0.013736
10:22:25|0.01372
10:22:25|0.013718
10:22:26|0.013722
10:22:27|0.013715
10:22:28|0.013744
10:22:29|0.013733
10:22:30|0.013721
10:22:31|0.013721
10:22:32|0.013722
10:22:33|0.01373
10:22:34|0.01373
10:22:35|0.01373
10:22:36|0.013719
10:22:37|0.013719
10:22:38|0.01373
10:22:39|0.01375
10:22:40|0.01375
10:22:41|0.013748
10:22:42|0.013748
10:22:43|0.013748
10:22:44|0.013748
10:22:45|0.01372
10:22:46|0.013744
10:22:47|0.013744
10:22:48|0.013744
10:22:49|0.013719
10:22:50|0.013719
10:22:51|0.013719
10:22:52|0.013719
10:22:53|0.013728
10:22:55|0.013728
10:22:55|0.013728
10:22:57|0.013741
10:22:58|0.013741
10:22:58|0.013727
10:22:59|0.013727
10:23:00|0.013727
10:23:01|0.013724
10:23:03|0.013724
10:23:03|0.013742
10:23:04|0.013748
10:23:05|0.01375
10:23:06|0.01375
10:23:07|0.013719
10:23:08|0.013719
10:23:09|0.013739
10:23:10|0.013739
10:23:11|0.01375
10:23:12|0.01375
10:23:13|0.01375
10:23:14|0.01375
10:23:15|0.01375
10:23:16|0.01375
10:23:17|0.01375
10:23:19|0.013765
10:23:20|0.013759
10:23:21|0.013759
10:23:22|0.013749
10:23:23|0.013749
10:23:24|0.013749
10:23:25|0.013763
10:23:26|0.013765
10:23:27|0.013765
10:23:28|0.01375
10:23:29|0.013741
10:23:30|0.01375
10:23:31|0.01375
10:23:32|0.01375
10:23:34|0.01375
10:23:35|0.01375
10:23:35|0.01375
10:23:37|0.013763
10:23:37|0.013763
10:23:38|0.013763
10:23:39|0.013754
10:23:40|0.013879
10:23:41|0.013879
10:23:42|0.013879
10:23:44|0.013879
10:23:45|0.013828
10:23:45|0.013828
10:23:46|0.013846
10:23:47|0.013846
10:23:48|0.013846
10:23:49|0.013849
10:23:50|0.013865
10:23:51|0.013865
10:23:52|0.013865
10:23:54|0.013865
10:23:54|0.013872
10:23:56|0.013872
10:23:57|0.013872
10:23:58|0.013877
10:23:59|0.013864
10:24:00|0.013864
10:24:01|0.013867
10:24:02|0.013867
10:24:03|0.013876
10:24:04|0.013846
10:24:04|0.013867
10:24:05|0.013859
10:24:07|0.013878
10:24:08|0.013878
10:24:09|0.013878
10:24:10|0.013878
10:24:11|0.013878
10:24:11|0.013857
10:24:12|0.01387
10:24:14|0.013887
10:24:15|0.013896
10:24:15|0.013897
10:24:17|0.013881
10:24:18|0.013897
10:24:19|0.013897
10:24:20|0.013888
10:24:21|0.013888
10:24:23|0.013901
10:24:23|0.013902
10:24:24|0.0139
10:24:25|0.013919
10:24:26|0.013918
10:24:27|0.013916
10:24:28|0.013916
10:24:29|0.013941
10:24:30|0.013941
10:24:32|0.01395
10:24:32|0.01395
10:24:33|0.01395
10:24:35|0.013946
10:24:35|0.01395
10:24:37|0.013954
10:24:38|0.013954
10:24:39|0.013954
10:24:39|0.013966
10:24:41|0.013966
10:24:42|0.013973
10:24:42|0.013974
10:24:44|0.013974
10:24:45|0.013974
10:24:46|0.013997
10:24:47|0.013997
10:24:48|0.014
10:24:48|0.014
10:24:49|0.014
10:24:51|0.014
10:24:52|0.014
10:24:53|0.014003
10:24:54|0.014003
10:24:55|0.014019
10:24:56|0.014
10:24:57|0.013998
10:24:58|0.013981
10:24:59|0.013991
10:25:00|0.013997
10:25:01|0.013997
10:25:02|0.014018
10:25:03|0.014018
10:25:04|0.014012
10:25:05|0.014
10:25:06|0.013987
10:25:07|0.013987
10:25:08|0.014022
10:25:09|0.01395
10:25:10|0.013987
10:25:10|0.013987
10:25:12|0.013973
10:25:14|0.013953
10:25:15|0.013973
10:25:15|0.013973
10:25:16|0.013981
10:25:17|0.014015
10:25:18|0.013982
10:25:20|0.013997
10:25:21|0.013954
10:25:22|0.013985
10:25:23|0.013953
10:25:25|0.013953
10:25:25|0.01399
10:25:26|0.01399
10:25:27|0.013988
10:25:29|0.013988
10:25:30|0.013999
10:25:30|0.013999
10:25:32|0.013981
10:25:32|0.013993
10:25:33|0.013993
10:25:35|0.013995
10:25:36|0.013993
10:25:37|0.014
10:25:38|0.014
10:25:39|0.014
10:25:40|0.014
10:25:41|0.014
10:25:41|0.014
10:25:42|0.014
10:25:44|0.014028
10:25:45|0.014028
10:25:46|0.014028
10:25:47|0.014028
10:25:48|0.014009
10:25:49|0.014051
10:25:50|0.014036
10:25:51|0.014049
10:25:53|0.014046
10:25:53|0.014051
10:25:54|0.014051
10:25:55|0.014051
10:25:56|0.014051
10:25:57|0.014085
10:25:58|0.01406
10:25:59|0.014068
10:26:00|0.014085
10:26:01|0.014071
10:26:02|0.014078
10:26:03|0.014091
10:26:04|0.014064
10:26:05|0.014066
10:26:06|0.01406
10:26:07|0.01406
10:26:08|0.014062
10:26:09|0.014051
10:26:10|0.014
10:26:11|0.014048
10:26:12|0.014041
10:26:13|0.014033
10:26:14|0.014013
10:26:15|0.014013
10:26:16|0.014013
10:26:17|0.014013
10:26:18|0.014013
10:26:19|0.01405
10:26:20|0.01405
10:26:22|0.014028
10:26:23|0.014028
10:26:24|0.014054
10:26:25|0.014037
10:26:26|0.014035
10:26:27|0.014013
10:26:28|0.014018
10:26:29|0.014018
10:26:31|0.014023
10:26:31|0.014014
10:26:32|0.01404
10:26:33|0.01404
10:26:34|0.01404
10:26:35|0.01404
10:26:36|0.014038
10:26:37|0.014039
10:26:39|0.014039
10:26:39|0.01404
10:26:40|0.01404
10:26:41|0.014049
10:26:43|0.014048
10:26:44|0.014028
10:26:44|0.014028
10:26:45|0.014049
10:26:47|0.014049
10:26:47|0.014039
10:26:48|0.014039
10:26:49|0.014039
10:26:51|0.014045
10:26:51|0.014045
10:26:53|0.014045
10:26:54|0.01405
10:26:55|0.014051
10:26:55|0.014048
10:26:56|0.014048
10:26:57|0.014048
10:26:58|0.014048
10:26:59|0.014048
10:27:00|0.014048
10:27:01|0.014048
10:27:03|0.014049
10:27:04|0.014049
10:27:05|0.014049
10:27:05|0.014048
10:27:06|0.014045
10:27:07|0.01406
10:27:09|0.014045
10:27:09|0.014045
10:27:10|0.01406
10:27:11|0.014049
10:27:13|0.014049
10:27:13|0.014049
10:27:14|0.014049
10:27:16|0.014048
10:27:16|0.014049
10:27:17|0.014056
10:27:19|0.014058
10:27:19|0.014051
10:27:20|0.014049
10:27:22|0.01405
10:27:23|0.01405
10:27:25|0.014069
10:27:25|0.014051
10:27:26|0.014051
10:27:27|0.014065
10:27:28|0.014065
10:27:29|0.014065
10:27:30|0.014065
10:27:31|0.014035
10:27:32|0.014035
10:27:33|0.014035
10:27:34|0.014013
10:27:35|0.014052
10:27:36|0.014045
10:27:37|0.014045
10:27:38|0.014045
10:27:39|0.01404
10:27:40|0.01404
10:27:41|0.014051
10:27:42|0.014051
10:27:43|0.014051
10:27:44|0.014051
10:27:45|0.014051
10:27:46|0.014051
10:27:47|0.01404
10:27:48|0.01404
10:27:49|0.01404
10:27:50|0.014035
10:27:51|0.014017
10:27:52|0.014044
10:27:53|0.013964
10:27:54|0.014039
10:27:55|0.014017
10:27:56|0.014016
10:27:57|0.013984
10:27:58|0.013987
10:27:59|0.013985
10:28:00|0.013985
10:28:01|0.014
10:28:02|0.013988
10:28:03|0.013988
10:28:04|0.013943
10:28:05|0.013943
10:28:06|0.013943
10:28:07|0.013982
10:28:08|0.014017
10:28:09|0.013948
10:28:10|0.013948
10:28:11|0.014
10:28:12|0.013985
10:28:13|0.013985
10:28:14|0.014005
10:28:15|0.013983
10:28:16|0.013983
10:28:17|0.013997
10:28:18|0.013996
10:28:19|0.013996
10:28:20|0.013996
10:28:21|0.013996
10:28:22|0.013996
10:28:24|0.013996
10:28:24|0.013996
10:28:25|0.013996
10:28:27|0.013996
10:28:28|0.013996
10:28:29|0.013996
10:28:30|0.013996
10:28:31|0.013996
10:28:33|0.013984
10:28:34|0.013984
10:28:34|0.014005
10:28:35|0.013985
10:28:36|0.013985
10:28:38|0.013985
10:28:39|0.013985
10:28:39|0.014005
10:28:40|0.014
10:28:42|0.014016
10:28:43|0.014006
10:28:44|0.014005
10:28:44|0.014005
10:28:46|0.014005
10:28:47|0.014006
10:28:48|0.014006
10:28:49|0.014017
10:28:50|0.014013
10:28:51|0.014013
10:28:51|0.014013
10:28:52|0.014031
10:28:53|0.014031
10:28:55|0.014031
10:28:56|0.014025
10:28:56|0.014025
10:28:58|0.014044
10:28:59|0.014049
10:29:00|0.014049
10:29:01|0.014049
10:29:02|0.014049
10:29:03|0.014049
10:29:04|0.014045
10:29:04|0.01405
10:29:06|0.014045
10:29:07|0.014033
10:29:08|0.014023
10:29:09|0.01404
10:29:09|0.01404
10:29:11|0.014022
10:29:11|0.014019
10:29:13|0.014019
10:29:14|0.014
10:29:15|0.014002
10:29:16|0.014
10:29:17|0.014
10:29:18|0.014
10:29:19|0.014013
10:29:19|0.014013
10:29:21|0.014013
10:29:22|0.014
10:29:23|0.014
10:29:24|0.014
10:29:25|0.013982
10:29:26|0.013982
10:29:28|0.013982
10:29:28|0.013997
10:29:30|0.013997
10:29:30|0.013984
10:29:32|0.013984
10:29:33|0.013984
10:29:33|0.014
10:29:34|0.013984
10:29:35|0.013984
10:29:37|0.013984
10:29:38|0.013984
10:29:39|0.013984
10:29:40|0.013984
10:29:41|0.013984
10:29:42|0.013984
10:29:43|0.013984
10:29:44|0.014
10:29:45|0.013988
10:29:46|0.013986
10:29:47|0.013986
10:29:48|0.013985
10:29:49|0.013985
10:29:50|0.013986
10:29:51|0.013986
10:29:52|0.013986
10:29:53|0.013986
10:29:54|0.013986
10:29:55|0.013986
10:29:56|0.013999
10:29:57|0.013999
10:29:58|0.013986
10:29:59|0.013986
10:30:00|0.013986
10:30:01|0.013986
10:30:02|0.013986
10:30:03|0.013986
10:30:04|0.013986
10:30:05|0.013986
10:30:06|0.013986
10:30:07|0.013986
10:30:08|0.013986
10:30:09|0.013986
10:30:10|0.013982
10:30:11|0.013982
10:30:12|0.013982
10:30:13|0.014039
10:30:14|0.014039
10:30:15|0.014039
10:30:16|0.014011
10:30:17|0.014031
10:30:18|0.014011
10:30:19|0.013997
10:30:20|0.013997
10:30:21|0.013991
10:30:22|0.013991
10:30:23|0.014034
10:30:24|0.014034
10:30:25|0.014034
10:30:26|0.014034
10:30:28|0.013989
10:30:29|0.013989
10:30:29|0.014
10:30:31|0.014
10:30:32|0.014026
10:30:34|0.014026
10:30:34|0.014026
10:30:35|0.014017
10:30:36|0.014017
10:30:38|0.014026
10:30:38|0.014026
10:30:40|0.013984
10:30:40|0.013952
10:30:42|0.013985
10:30:42|0.013994
10:30:44|0.014013
10:30:45|0.014006
10:30:46|0.013957
10:30:47|0.014005
10:30:48|0.014005
10:30:49|0.014005
10:30:50|0.014004
10:30:50|0.013995
10:30:52|0.013994
10:30:53|0.013994
10:30:53|0.013994
10:30:55|0.014005
10:30:55|0.013957
10:30:57|0.013981
10:30:57|0.013981
10:30:59|0.013981
10:30:59|0.013981
10:31:00|0.013981
10:31:01|0.013977
10:31:03|0.013977
10:31:04|0.013977
10:31:05|0.013977
10:31:06|0.013962
10:31:07|0.013962
10:31:08|0.013969
10:31:09|0.013969
10:31:09|0.013968
10:31:11|0.013968
10:31:12|0.013917
10:31:12|0.01394
10:31:14|0.01394
10:31:14|0.013858
10:31:16|0.013858
10:31:16|0.013852
10:31:18|0.013852
10:31:19|0.013846
10:31:19|0.013829
10:31:21|0.013858
10:31:22|0.013858
10:31:23|0.013846
10:31:24|0.013832
10:31:25|0.013831
10:31:26|0.013831
10:31:26|0.013818
10:31:28|0.013835
10:31:29|0.013835
10:31:31|0.013835
10:31:31|0.01385
10:31:33|0.01385
10:31:34|0.013899
10:31:35|0.013907
10:31:36|0.013912
10:31:37|0.013918
10:31:38|0.013922
10:31:39|0.013928
10:31:40|0.013928
10:31:41|0.013928
10:31:42|0.013937
10:31:43|0.013859
10:31:44|0.013932
10:31:45|0.013925
10:31:46|0.013925
10:31:47|0.013879
10:31:49|0.013879
10:31:49|0.013879
10:31:50|0.013879
10:31:51|0.013798
10:31:52|0.013806
10:31:53|0.013897
10:31:54|0.013897
10:31:55|0.013897
10:31:56|0.013897
10:31:57|0.013897
10:31:58|0.013897
10:31:59|0.013888
10:32:00|0.013888
10:32:02|0.013885
10:32:02|0.013885
10:32:03|0.013885
10:32:04|0.013885
10:32:05|0.013868
10:32:06|0.013868
10:32:07|0.013868
10:32:08|0.013884
10:32:09|0.013884
10:32:10|0.013884
10:32:11|0.013884
10:32:12|0.013884
10:32:13|0.013864
10:32:15|0.013864
10:32:16|0.01385
10:32:16|0.01385
10:32:17|0.01385
10:32:18|0.01385
10:32:20|0.013829
10:32:20|0.013829
10:32:21|0.013824
10:32:22|0.013824
10:32:23|0.013829
10:32:24|0.013843
10:32:26|0.013843
10:32:27|0.013843
10:32:28|0.013814
10:32:29|0.013888
10:32:30|0.013842
10:32:31|0.013814
10:32:32|0.013814
10:32:33|0.013814
10:32:35|0.013871
10:32:35|0.013871
10:32:37|0.013842
10:32:38|0.013842
10:32:39|0.013842
10:32:39|0.013842
10:32:40|0.013817
10:32:42|0.013817
10:32:42|0.013817
10:32:43|0.013813
10:32:44|0.013813
10:32:45|0.013817
10:32:46|0.013817
10:32:47|0.013812
10:32:49|0.013812
10:32:49|0.013812
10:32:51|0.013812
10:32:51|0.013812
10:32:53|0.013817
10:32:54|0.013829
10:32:55|0.013812
10:32:56|0.013812
10:32:56|0.013817
10:32:57|0.013817
10:32:58|0.013817
10:32:59|0.013817
10:33:01|0.013841
10:33:02|0.013842
10:33:02|0.013849
10:33:04|0.013845
10:33:05|0.013845
10:33:06|0.013868
10:33:07|0.013868
10:33:08|0.013852
10:33:09|0.013852
10:33:10|0.013852
10:33:11|0.013866
10:33:12|0.013866
10:33:13|0.013866
10:33:14|0.013842
10:33:15|0.013842
10:33:16|0.013842
10:33:17|0.013864
10:33:18|0.013849
10:33:19|0.013849
10:33:20|0.013881
10:33:21|0.013825
10:33:22|0.013825
10:33:23|0.013872
10:33:24|0.013858
10:33:25|0.013858
10:33:26|0.013858
10:33:27|0.01383
10:33:28|0.013849
10:33:30|0.013858
10:33:31|0.013887
10:33:32|0.013887
10:33:33|0.013889
10:33:34|0.013864
10:33:35|0.013864
10:33:36|0.013864
10:33:37|0.013887
10:33:38|0.013889
10:33:39|0.013889
10:33:40|0.013889
10:33:41|0.013889
10:33:42|0.013896
10:33:43|0.013896
10:33:44|0.013948
10:33:45|0.013948
10:33:46|0.013926
10:33:47|0.013871
10:33:48|0.013871
10:33:49|0.013871
10:33:50|0.013871
10:33:51|0.013883
10:33:52|0.013882
10:33:53|0.013898
10:33:54|0.013898
10:33:55|0.013898
10:33:56|0.013882
10:33:57|0.013867
10:33:58|0.013882
10:33:59|0.013882
10:34:00|0.013882
10:34:01|0.013876
10:34:01|0.013876
10:34:03|0.013876
10:34:04|0.013876
10:34:05|0.013876
10:34:06|0.013876
10:34:07|0.013876
10:34:08|0.013887
10:34:10|0.013887
10:34:10|0.013887
10:34:11|0.013887
10:34:12|0.013887
10:34:13|0.013887
10:34:14|0.013876
10:34:15|0.013876
10:34:16|0.013872
10:34:18|0.013872
10:34:18|0.013886
10:34:19|0.013886
10:34:20|0.013886
10:34:21|0.013886
10:34:22|0.013886
10:34:23|0.013886
10:34:24|0.013886
10:34:25|0.013886
10:34:26|0.013887
10:34:27|0.013887
10:34:28|0.013887
10:34:30|0.013871
10:34:31|0.013887
10:34:31|0.013887
10:34:33|0.013887
10:34:34|0.013887
10:34:35|0.013887
10:34:36|0.013887
10:34:37|0.013887
10:34:38|0.013887
10:34:39|0.013887
10:34:40|0.013887
10:34:41|0.013887
10:34:42|0.013887
10:34:43|0.013887
10:34:44|0.0139
10:34:45|0.0139
10:34:46|0.013902
10:34:47|0.013902
10:34:48|0.013906
10:34:49|0.013906
10:34:50|0.013906
10:34:51|0.013906
10:34:52|0.013918
10:34:53|0.013918
10:34:54|0.013918
10:34:56|0.01392
10:34:57|0.01392
10:34:57|0.01392
10:34:58|0.01392
10:35:00|0.01392
10:35:00|0.01392
10:35:02|0.01392
10:35:02|0.01392
10:35:03|0.01392
10:35:04|0.01392
10:35:05|0.013915
10:35:06|0.013942
10:35:07|0.013942
10:35:09|0.013942
10:35:09|0.013942
10:35:10|0.013942
10:35:12|0.013942
10:35:13|0.013942
10:35:14|0.013942
10:35:14|0.013947
10:35:15|0.013927
10:35:17|0.013926
10:35:17|0.013926
10:35:18|0.013926
10:35:19|0.013926
10:35:21|0.013926
10:35:21|0.013926
10:35:23|0.013835
10:35:23|0.013823
10:35:25|0.013816
10:35:25|0.013901
10:35:27|0.013844
10:35:27|0.013844
10:35:29|0.013864
10:35:29|0.013864
10:35:31|0.013864
10:35:33|0.013864
10:35:33|0.013864
10:35:35|0.01387
10:35:36|0.013832
10:35:37|0.013821
10:35:38|0.013843
10:35:39|0.013843
10:35:41|0.013843
10:35:42|0.01384
10:35:43|0.01384
10:35:44|0.01384
10:35:45|0.013845
10:35:46|0.013845
10:35:47|0.013816
10:35:47|0.013843
10:35:49|0.013821
10:35:50|0.013869
10:35:51|0.013836
10:35:51|0.013814
10:35:53|0.013814
10:35:54|0.01384
10:35:54|0.013836
10:35:56|0.013836
10:35:57|0.013836
10:35:58|0.013845
10:35:59|0.013845
10:36:00|0.013825
10:36:00|0.013825
10:36:02|0.013848
10:36:03|0.013863
10:36:03|0.013863
10:36:04|0.013848
10:36:06|0.013848
10:36:07|0.013849
10:36:08|0.013849
10:36:08|0.01387
10:36:10|0.013849
10:36:10|0.013869
10:36:12|0.013869
10:36:13|0.013869
10:36:14|0.013869
10:36:15|0.013816
10:36:15|0.013816
10:36:17|0.013816
10:36:18|0.013816
10:36:19|0.013816
10:36:20|0.013816
10:36:20|0.013864
10:36:21|0.013864
10:36:23|0.013843
10:36:23|0.013843
10:36:25|0.013843
10:36:26|0.013843
10:36:27|0.013848
10:36:28|0.013846
10:36:29|0.013846
10:36:30|0.013846
10:36:31|0.013846
10:36:32|0.01384
10:36:33|0.013839
10:36:35|0.013837
10:36:35|0.013837
10:36:36|0.013837
10:36:37|0.013818
10:36:38|0.013818
10:36:40|0.013845
10:36:41|0.013845
10:36:42|0.013839
10:36:43|0.013833
10:36:43|0.013833
10:36:44|0.013841
10:36:46|0.013841
10:36:46|0.0139
10:36:47|0.014
10:36:49|0.014
10:36:49|0.014
10:36:50|0.013943
10:36:52|0.013943
10:36:52|0.013959
10:36:53|0.013956
10:36:54|0.013957
10:36:55|0.013959
10:36:56|0.013956
10:36:57|0.013897
10:36:58|0.013897
10:36:59|0.013881
10:37:00|0.013934
10:37:02|0.013934
10:37:03|0.013934
10:37:03|0.013934
10:37:04|0.013861
10:37:05|0.013925
10:37:06|0.013925
10:37:07|0.013925
10:37:09|0.013945
10:37:10|0.013945
10:37:11|0.013945
10:37:12|0.01392
10:37:13|0.013933
10:37:14|0.013933
10:37:15|0.013933
10:37:16|0.013933
10:37:17|0.013913
10:37:18|0.013916
10:37:19|0.013933
10:37:20|0.013933
10:37:21|0.013932
10:37:22|0.013932
10:37:22|0.013933
10:37:23|0.013933
10:37:25|0.013933
10:37:25|0.013934
10:37:26|0.013934
10:37:28|0.013953
10:37:29|0.013953
10:37:30|0.013953
10:37:31|0.013953
10:37:32|0.013953
10:37:33|0.013937
10:37:35|0.013933
10:37:35|0.013933
10:37:37|0.013933
10:37:38|0.013933
10:37:40|0.013937
10:37:40|0.013969
10:37:42|0.013969
10:37:43|0.013969
10:37:43|0.013979
10:37:44|0.013979
10:37:45|0.013962
10:37:47|0.013983
10:37:48|0.013983
10:37:48|0.013983
10:37:50|0.013983
10:37:51|0.013983
10:37:52|0.013983
10:37:53|0.013983
10:37:54|0.013983
10:37:55|0.013984
10:37:56|0.013997
10:37:57|0.013997
10:37:58|0.013997
10:37:59|0.014056
10:38:00|0.014021
10:38:01|0.014036
10:38:02|0.014036
10:38:03|0.014036
10:38:04|0.014036
10:38:05|0.014059
10:38:06|0.014059
10:38:07|0.014038
10:38:08|0.01406
10:38:09|0.014065
10:38:10|0.014066
10:38:11|0.014066
10:38:12|0.01407
10:38:13|0.014062
10:38:14|0.014062
10:38:15|0.014062
10:38:16|0.014072
10:38:17|0.014062
10:38:18|0.01408
10:38:19|0.014072
10:38:20|0.014087
10:38:21|0.014087
10:38:22|0.014087
10:38:23|0.014066
10:38:24|0.014091
10:38:25|0.01407
10:38:26|0.01407
10:38:27|0.01407
10:38:28|0.014091
10:38:29|0.014093
10:38:30|0.0141
10:38:31|0.0141
10:38:32|0.014104
10:38:33|0.014091
10:38:35|0.014091
10:38:35|0.014104
10:38:37|0.014101
10:38:38|0.014104
10:38:39|0.014104
10:38:40|0.014104
10:38:41|0.014104
10:38:42|0.014091
10:38:43|0.014091
10:38:45|0.014098
10:38:45|0.014098
10:38:46|0.014104
10:38:47|0.014104
10:38:48|0.014099
10:38:49|0.014098
10:38:50|0.014098
10:38:52|0.014091
10:38:52|0.014097
10:38:53|0.014101
10:38:54|0.014091
10:38:55|0.014097
10:38:56|0.014097
10:38:57|0.014097
10:38:58|0.014096
10:38:59|0.014095
10:39:00|0.014095
10:39:01|0.014104
10:39:02|0.014096
10:39:03|0.014081
10:39:04|0.014094
10:39:06|0.014095
10:39:06|0.014096
10:39:08|0.014096
10:39:08|0.014096
10:39:09|0.014096
10:39:11|0.014094
10:39:11|0.014096
10:39:12|0.014091
10:39:13|0.014077
10:39:14|0.014096
10:39:15|0.014095
10:39:16|0.014095
10:39:18|0.014095
10:39:18|0.014095
10:39:20|0.014095
10:39:20|0.014075
10:39:21|0.014075
10:39:22|0.01409
10:39:23|0.01409
10:39:24|0.01409
10:39:25|0.014095
10:39:26|0.014095
10:39:27|0.014095
10:39:28|0.014095
10:39:29|0.014095
10:39:30|0.014096
10:39:32|0.014096
10:39:33|0.014096
10:39:33|0.014081
10:39:35|0.014081
10:39:36|0.014081
10:39:37|0.014211
10:39:38|0.014181
10:39:39|0.014155
10:39:41|0.0142
10:39:41|0.014214
10:39:42|0.014227
10:39:43|0.014227
10:39:44|0.014256
10:39:46|0.014263
10:39:47|0.014226
10:39:48|0.014207
10:39:48|0.014233
10:39:50|0.014233
10:39:50|0.014228
10:39:52|0.014241
10:39:53|0.014237
10:39:54|0.014221
10:39:55|0.014208
10:39:56|0.014236
10:39:57|0.014233
10:39:58|0.014175
10:39:59|0.014208
10:40:00|0.014197
10:40:01|0.014193
10:40:02|0.014193
10:40:02|0.014192
10:40:04|0.014178
10:40:04|0.014197
10:40:06|0.014197
10:40:07|0.014197
10:40:09|0.014179
10:40:09|0.014179
10:40:10|0.014192
10:40:11|0.01418
10:40:12|0.01418
10:40:13|0.014198
10:40:14|0.014198
10:40:15|0.014181
10:40:16|0.014181
10:40:17|0.01415
10:40:18|0.014188
10:40:19|0.01418
10:40:20|0.01418
10:40:21|0.014192
10:40:22|0.014192
10:40:23|0.014192
10:40:24|0.014191
10:40:25|0.014209
10:40:26|0.014205
10:40:27|0.014205
10:40:28|0.014205
10:40:29|0.014205
10:40:30|0.014205
10:40:32|0.014205
10:40:32|0.014225
10:40:33|0.014205
10:40:34|0.014205
10:40:36|0.014205
10:40:37|0.014192
10:40:38|0.014181
10:40:39|0.014193
10:40:41|0.014171
10:40:42|0.014169
10:40:43|0.014168
10:40:44|0.014151
10:40:45|0.014166
10:40:46|0.014151
10:40:47|0.014151
10:40:48|0.014134
10:40:48|0.014134
10:40:50|0.014123
10:40:51|0.014118
10:40:52|0.014118
10:40:53|0.014128
10:40:54|0.014123
10:40:55|0.014123
10:40:55|0.014088
10:40:57|0.014088
10:40:58|0.014088
10:40:58|0.014123
10:41:00|0.014123
10:41:00|0.014107
10:41:02|0.014106
10:41:03|0.014106
10:41:03|0.014118
10:41:04|0.014118
10:41:06|0.014118
10:41:06|0.014118
10:41:08|0.014118
10:41:09|0.0141
10:41:09|0.0141
10:41:11|0.014089
10:41:12|0.014089
10:41:13|0.014089
10:41:13|0.014113
10:41:15|0.014096
10:41:16|0.0141
10:41:17|0.014089
10:41:18|0.014096
10:41:19|0.014118
10:41:20|0.014118
10:41:21|0.014147
10:41:22|0.014147
10:41:23|0.014147
10:41:24|0.014128
10:41:25|0.014128
10:41:26|0.014128
10:41:27|0.014128
10:41:28|0.014128
10:41:29|0.014128
10:41:30|0.014128
10:41:31|0.014128
10:41:32|0.014128
10:41:33|0.014128
10:41:34|0.014128
10:41:35|0.014161
10:41:36|0.014161
10:41:38|0.01417
10:41:39|0.01417
10:41:39|0.01417
10:41:41|0.01417
10:41:42|0.01417
10:41:43|0.01417
10:41:44|0.01417
10:41:45|0.014169
10:41:46|0.014169
10:41:47|0.014169
10:41:48|0.014169
10:41:49|0.014156
10:41:50|0.014156
10:41:52|0.014156
10:41:52|0.014156
10:41:53|0.01413
10:41:54|0.014169
10:41:55|0.014169
10:41:56|0.014133
10:41:57|0.014133
10:41:58|0.014169
10:41:59|0.014172
10:42:00|0.014149
10:42:02|0.01417
10:42:02|0.014169
10:42:03|0.014169
10:42:05|0.014169
10:42:05|0.014169
10:42:06|0.014161
10:42:07|0.014161
10:42:08|0.014161
10:42:10|0.01417
10:42:10|0.014144
10:42:11|0.014144
10:42:13|0.014144
10:42:14|0.014144
10:42:14|0.01415
10:42:15|0.01415
10:42:16|0.014139
10:42:17|0.014139
10:42:18|0.014139
10:42:19|0.014172
10:42:20|0.014172
10:42:22|0.014151
10:42:23|0.014174
10:42:23|0.014174
10:42:25|0.014161
10:42:25|0.014167
10:42:26|0.014167
10:42:27|0.014167
10:42:28|0.014167
10:42:29|0.014189
10:42:30|0.014162
10:42:32|0.014178
10:42:33|0.014178
10:42:33|0.014178
10:42:34|0.014089
10:42:35|0.014071
10:42:36|0.014094
10:42:38|0.014094
10:42:39|0.014092
10:42:40|0.014092
10:42:41|0.014072
10:42:42|0.014072
10:42:44|0.014071
10:42:44|0.014087
10:42:46|0.014086
10:42:46|0.01407
10:42:48|0.014068
10:42:48|0.014028
10:42:50|0.01405
10:42:51|0.014051
10:42:52|0.014028
10:42:53|0.014049
10:42:54|0.014049
10:42:55|0.014049
10:42:56|0.014028
10:42:57|0.014001
10:42:58|0.014001
10:42:59|0.014001
10:43:00|0.014001
10:43:01|0.01402
10:43:02|0.014001
10:43:03|0.014
10:43:04|0.014024
10:43:05|0.014022
10:43:06|0.014001
10:43:07|0.013994
10:43:09|0.013999
10:43:10|0.013998
10:43:10|0.013973
10:43:12|0.013973
10:43:12|0.013995
10:43:13|0.013994
10:43:14|0.013994
10:43:15|0.013994
10:43:16|0.01397
10:43:17|0.01397
10:43:19|0.013962
10:43:20|0.013962
10:43:20|0.01397
10:43:21|0.013993
10:43:22|0.013994
10:43:23|0.013994
10:43:25|0.013969
10:43:25|0.014025
10:43:26|0.013987
10:43:27|0.014028
10:43:28|0.014002
10:43:29|0.01403
10:43:30|0.01403
10:43:31|0.01403
10:43:32|0.0141
10:43:33|0.014098
10:43:34|0.014098
10:43:36|0.014057
10:43:36|0.014057
10:43:37|0.014057
10:43:39|0.014088
10:43:41|0.014064
10:43:41|0.014064
10:43:43|0.014049
10:43:43|0.014049
10:43:45|0.014049
10:43:46|0.014049
10:43:46|0.014049
10:43:48|0.014066
10:43:49|0.014066
10:43:50|0.014046
10:43:51|0.014021
10:43:52|0.014081
10:43:53|0.014081
10:43:54|0.01403
10:43:55|0.014023
10:43:57|0.014083
10:43:57|0.014083
10:43:58|0.014058
10:43:59|0.014077
10:44:00|0.01405
10:44:01|0.01405
10:44:02|0.01405
10:44:03|0.014032
10:44:04|0.014031
10:44:05|0.014031
10:44:06|0.014031
10:44:08|0.014064
10:44:08|0.014064
10:44:10|0.014099
10:44:10|0.014099
10:44:12|0.014065
10:44:12|0.014065
10:44:13|0.014065
10:44:15|0.014065
10:44:16|0.014065
10:44:17|0.014065
10:44:18|0.014083
10:44:19|0.014083
10:44:20|0.014083
10:44:21|0.014083
10:44:22|0.014053
10:44:23|0.014053
10:44:24|0.014053
10:44:25|0.014059
10:44:26|0.014075
10:44:27|0.014075
10:44:28|0.014075
10:44:30|0.014075
10:44:30|0.014075
10:44:31|0.014075
10:44:32|0.014078
10:44:33|0.014078
10:44:34|0.014078
10:44:35|0.014074
10:44:36|0.014074
10:44:37|0.014074
10:44:38|0.014058
10:44:40|0.01405
10:44:40|0.01405
10:44:42|0.01405
10:44:43|0.014067
10:44:45|0.014089
10:44:46|0.014053
10:44:47|0.014097
10:44:47|0.014097
10:44:49|0.014097
10:44:50|0.0141
10:44:51|0.014106
10:44:52|0.014131
10:44:53|0.014131
10:44:54|0.014133
10:44:55|0.014149
10:44:56|0.014149
10:44:57|0.01415
10:44:58|0.014198
10:45:00|0.014169
10:45:00|0.0142
10:45:01|0.014191
10:45:02|0.014172
10:45:03|0.014172
10:45:04|0.014186
10:45:05|0.014192
10:45:06|0.014192
10:45:07|0.014177
10:45:08|0.014192
10:45:09|0.014191
10:45:10|0.014191
10:45:11|0.014199
10:45:12|0.014199
10:45:13|0.014199
10:45:14|0.014192
10:45:16|0.014197
10:45:17|0.014197
10:45:17|0.014169
10:45:18|0.014187
10:45:20|0.014187
10:45:20|0.014078
10:45:22|0.014144
10:45:22|0.014144
10:45:23|0.014084
10:45:24|0.014084
10:45:25|0.014084
10:45:27|0.014084
10:45:27|0.014111
10:45:28|0.014059
10:45:29|0.014117
10:45:30|0.014117
10:45:31|0.014117
10:45:32|0.014117
10:45:33|0.014143
10:45:34|0.014143
10:45:35|0.014091
10:45:36|0.014106
10:45:37|0.014092
10:45:38|0.014091
10:45:39|0.014084
10:45:41|0.014084
10:45:41|0.014084
10:45:43|0.014084
10:45:44|0.014084
10:45:45|0.014069
10:45:46|0.014069
10:45:47|0.014069
10:45:48|0.014069
10:45:49|0.014069
10:45:50|0.014069
10:45:51|0.014069
10:45:52|0.01412
10:45:52|0.01412
10:45:53|0.01412
10:45:54|0.014077
10:45:56|0.014082
10:45:57|0.014082
10:45:58|0.014082
10:45:59|0.014082
10:46:00|0.014082
10:46:01|0.014082
10:46:02|0.014082
10:46:03|0.01409
10:46:05|0.01409
10:46:05|0.01409
10:46:06|0.014085
10:46:07|0.0141
10:46:08|0.014151
10:46:10|0.014145
10:46:10|0.014108
10:46:12|0.014108
10:46:12|0.014108
10:46:13|0.014108
10:46:15|0.014144
10:46:16|0.014115
10:46:17|0.014115
10:46:18|0.014141
10:46:18|0.014141
10:46:19|0.014143
10:46:21|0.014143
10:46:22|0.014143
10:46:23|0.014143
10:46:24|0.014139
10:46:24|0.014139
10:46:25|0.014178
10:46:27|0.014173
10:46:28|0.014173
10:46:28|0.014096
10:46:30|0.014102
10:46:30|0.014102
10:46:32|0.014102
10:46:32|0.014167
10:46:33|0.014167
10:46:35|0.014167
10:46:36|0.014167
10:46:36|0.014104
10:46:37|0.014104
10:46:38|0.014137
10:46:40|0.014145
10:46:41|0.014145
10:46:42|0.014145
10:46:43|0.014145
10:46:44|0.014145
10:46:45|0.014145
10:46:46|0.014145
10:46:47|0.014145
10:46:48|0.014139
10:46:49|0.014138
10:46:50|0.014138
10:46:51|0.01411
10:46:52|0.014137
10:46:54|0.014137
10:46:54|0.014138
10:46:55|0.014138
10:46:56|0.014138
10:46:57|0.014085
10:46:59|0.014085
10:47:00|0.014085
10:47:01|0.014085
10:47:02|0.014089
10:47:02|0.01411
10:47:04|0.014085
10:47:05|0.014085
10:47:06|0.014085
10:47:07|0.014076
10:47:07|0.01407
10:47:09|0.01405
10:47:10|0.014009
10:47:11|0.014004
10:47:12|0.01398
10:47:13|0.013969
10:47:14|0.01398
10:47:15|0.01397
10:47:16|0.013991
10:47:17|0.013972
10:47:18|0.01398
10:47:19|0.01398
10:47:20|0.01398
10:47:21|0.01397
10:47:22|0.013991
10:47:23|0.013991
10:47:24|0.013971
10:47:25|0.013971
10:47:26|0.014
10:47:27|0.014
10:47:28|0.014
10:47:29|0.014032
10:47:30|0.014041
10:47:31|0.014013
10:47:32|0.014048
10:47:33|0.014001
10:47:34|0.014026
10:47:35|0.014026
10:47:36|0.014026
10:47:37|0.014033
10:47:38|0.014033
10:47:39|0.014002
10:47:40|0.014002
10:47:41|0.014002
10:47:42|0.013977
10:47:44|0.01398
10:47:45|0.013974
10:47:45|0.014016
10:47:47|0.014016
10:47:47|0.014012
10:47:48|0.014012
10:47:50|0.013991
10:47:50|0.013991
10:47:52|0.013971
10:47:52|0.01399
10:47:54|0.013948
10:47:55|0.01399
10:47:56|0.01399
10:47:56|0.01399
10:47:57|0.01399
10:47:59|0.013972
10:48:00|0.013972
10:48:01|0.013972
10:48:02|0.013972
10:48:03|0.013958
10:48:04|0.013958
10:48:05|0.013966
10:48:06|0.013946
10:48:07|0.013943
10:48:08|0.01394
10:48:09|0.013933
10:48:10|0.01393
10:48:11|0.013942
10:48:12|0.0139
10:48:13|0.013912
10:48:15|0.013905
10:48:15|0.013905
10:48:16|0.013901
10:48:17|0.013901
10:48:18|0.013901
10:48:19|0.013901
10:48:20|0.013901
10:48:21|0.013901
10:48:22|0.01391
10:48:23|0.01391
10:48:24|0.01391
10:48:25|0.01391
10:48:26|0.013948
10:48:27|0.013901
10:48:28|0.013901
10:48:29|0.013936
10:48:30|0.013936
10:48:31|0.013936
10:48:32|0.013912
10:48:33|0.013912
10:48:34|0.013912
10:48:35|0.013912
10:48:36|0.013912
10:48:37|0.013912
10:48:38|0.013912
10:48:39|0.013912
10:48:40|0.013912
10:48:41|0.013936
10:48:42|0.014
10:48:44|0.013959
10:48:45|0.013959
10:48:46|0.013968
10:48:47|0.01396
10:48:48|0.013965
10:48:49|0.013965
10:48:49|0.013997
10:48:51|0.013967
10:48:52|0.013989
10:48:53|0.013989
10:48:54|0.013989
10:48:55|0.013989
10:48:55|0.013971
10:48:57|0.013971
10:48:58|0.013986
10:48:59|0.013926
10:49:00|0.013926
10:49:00|0.013926
10:49:02|0.013971
10:49:03|0.01397
10:49:04|0.013982
10:49:05|0.013982
10:49:06|0.013982
10:49:07|0.013982
10:49:08|0.013993
10:49:09|0.013943
10:49:10|0.013943
10:49:11|0.01399
10:49:12|0.01399
10:49:13|0.013959
10:49:14|0.013959
10:49:15|0.013959
10:49:16|0.013959
10:49:17|0.013959
10:49:18|0.013959
10:49:19|0.013959
10:49:20|0.013969
10:49:21|0.013969
10:49:22|0.013988
10:49:23|0.014029
10:49:24|0.014029
10:49:25|0.014029
10:49:26|0.014029
10:49:27|0.014029
10:49:28|0.014029
10:49:29|0.014029
10:49:30|0.014029
10:49:31|0.014001
10:49:32|0.014001
10:49:33|0.013997
10:49:34|0.013997
10:49:35|0.013997
10:49:36|0.013996
10:49:37|0.014017
10:49:38|0.014017
10:49:39|0.014017
10:49:40|0.01402
10:49:41|0.014046
10:49:42|0.01403
10:49:43|0.014
10:49:44|0.014
10:49:46|0.014029
10:49:47|0.014029
10:49:48|0.014029
10:49:49|0.014029
10:49:49|0.01405
10:49:51|0.014047
10:49:52|0.014002
10:49:53|0.014019
10:49:54|0.01402
10:49:55|0.014019
10:49:56|0.014019
10:49:57|0.01402
10:49:58|0.01402
10:50:00|0.01402
10:50:00|0.014046
10:50:02|0.014046
10:50:02|0.01405
10:50:03|0.01405
10:50:04|0.01405
10:50:06|0.01405
10:50:06|0.01405
10:50:07|0.014029
10:50:09|0.014029
10:50:09|0.014021
10:50:15|0.014021
10:50:16|0.014044
10:50:17|0.01402
10:50:18|0.014021
10:50:19|0.014021
10:50:20|0.014021
10:50:21|0.014021
10:50:22|0.01403
10:50:23|0.01403
10:50:24|0.014002
10:50:25|0.014021
10:50:26|0.014021
10:50:28|0.014
10:50:28|0.014
10:50:29|0.014
10:50:30|0.014
10:50:31|0.014
10:50:32|0.013989
10:50:33|0.013989
10:50:34|0.013989
10:50:35|0.013989
10:50:37|0.01401
10:50:38|0.013963
10:50:38|0.013985
10:50:39|0.013985
10:50:40|0.014014
10:50:41|0.013981
10:50:42|0.01396
10:50:44|0.014011
10:50:44|0.014011
10:50:45|0.014011
10:50:47|0.013967
10:50:49|0.014011
10:50:49|0.01398
10:50:50|0.01398
10:50:52|0.01398
10:50:53|0.014002
10:50:54|0.014002
10:50:55|0.014002
10:50:56|0.013979
10:50:57|0.013979
10:50:58|0.013979
10:50:59|0.013979
10:51:00|0.014002
10:51:00|0.014002
10:51:02|0.014002
10:51:02|0.01397
10:51:04|0.01397
10:51:05|0.01398
10:51:06|0.01398
10:51:07|0.01398
10:51:08|0.01398
10:51:09|0.01398
10:51:10|0.01398
10:51:11|0.01398
10:51:12|0.01398
10:51:13|0.01398
10:51:14|0.01398
10:51:15|0.01398
10:51:16|0.01399
10:51:17|0.01398
10:51:17|0.01398
10:51:19|0.01398
10:51:20|0.01398
10:51:21|0.01398
10:51:21|0.013999
10:51:22|0.013999
10:51:23|0.013999
10:51:25|0.013999
10:51:26|0.013999
10:51:27|0.013999
10:51:28|0.013981
10:51:29|0.013981
10:51:30|0.013981
10:51:31|0.014
10:51:32|0.013969
10:51:33|0.013968
10:51:34|0.013975
10:51:35|0.013975
10:51:36|0.013975
10:51:37|0.013975
10:51:38|0.013975
10:51:39|0.013975
10:51:40|0.013972
10:51:41|0.013993
10:51:42|0.013993
10:51:43|0.013952
10:51:44|0.013952
10:51:46|0.013956
10:51:47|0.013956
10:51:48|0.013954
10:51:49|0.013956
10:51:50|0.013956
10:51:52|0.013956
10:51:53|0.01393
10:51:53|0.01392
10:51:55|0.01392
10:51:56|0.01392
10:51:56|0.01392
10:51:58|0.013867
10:51:59|0.013883
10:52:00|0.013924
10:52:01|0.013952
10:52:02|0.013952
10:52:03|0.013952
10:52:03|0.013912
10:52:05|0.013952
10:52:06|0.013952
10:52:07|0.013952
10:52:08|0.013946
10:52:09|0.013901
10:52:10|0.013945
10:52:11|0.013945
10:52:12|0.013945
10:52:13|0.013873
10:52:14|0.013873
10:52:15|0.013876
10:52:16|0.013876
10:52:17|0.013876
10:52:18|0.013876
10:52:19|0.013876
10:52:20|0.013876
10:52:21|0.013876
10:52:22|0.013876
10:52:23|0.013902
10:52:24|0.013855
10:52:25|0.013876
10:52:25|0.013902
10:52:27|0.013908
10:52:28|0.013908
10:52:29|0.013908
10:52:29|0.013916
10:52:30|0.013886
10:52:32|0.013886
10:52:33|0.013887
10:52:33|0.013886
10:52:35|0.013876
10:52:35|0.013916
10:52:37|0.013916
10:52:38|0.013886
10:52:39|0.013885
10:52:39|0.013876
10:52:41|0.01388
10:52:42|0.01388
10:52:43|0.013886
10:52:44|0.013887
10:52:45|0.013887
10:52:46|0.013887
10:52:47|0.013903
10:52:49|0.013907
10:52:49|0.013907
10:52:50|0.01389
10:52:51|0.01389
10:52:52|0.01389
10:52:53|0.01389
10:52:54|0.013906
10:52:55|0.013906
10:52:56|0.013907
10:52:57|0.013891
10:52:58|0.013891
10:53:00|0.013901
10:53:01|0.013901
10:53:02|0.013901
10:53:03|0.013899
10:53:03|0.013899
10:53:04|0.013899
10:53:05|0.013899
10:53:07|0.013899
10:53:08|0.013899
10:53:09|0.013891
10:53:10|0.013848
10:53:10|0.013848
10:53:11|0.013848
10:53:12|0.013848
10:53:14|0.013848
10:53:15|0.0139
10:53:16|0.013898
10:53:17|0.013898
10:53:18|0.013898
10:53:19|0.013898
10:53:19|0.0139
10:53:21|0.013848
10:53:22|0.01389
10:53:22|0.013851
10:53:24|0.013851
10:53:25|0.013882
10:53:26|0.013882
10:53:27|0.013845
10:53:28|0.013843
10:53:29|0.013848
10:53:30|0.013848
10:53:31|0.01385
10:53:31|0.013824
10:53:33|0.013824
10:53:34|0.013817
10:53:35|0.013842
10:53:35|0.013842
10:53:36|0.013825
10:53:37|0.013825
10:53:39|0.013827
10:53:40|0.013816
10:53:41|0.013803
10:53:42|0.013815
10:53:42|0.013816
10:53:43|0.013816
10:53:44|0.013826
10:53:45|0.013826
10:53:47|0.013848
10:53:47|0.013816
10:53:49|0.013848
10:53:50|0.01382
10:53:51|0.01382
10:53:53|0.013817
10:53:53|0.013817
10:53:54|0.013819
10:53:56|0.013823
10:53:56|0.013834
10:53:58|0.01372
10:53:59|0.013785
10:54:00|0.013785
10:54:01|0.013785
10:54:02|0.013733
10:54:03|0.013733
10:54:04|0.013733
10:54:05|0.013776
10:54:06|0.013729
10:54:07|0.013729
10:54:08|0.013718
10:54:09|0.013735
10:54:10|0.013735
10:54:11|0.013735
10:54:12|0.013729
10:54:13|0.013729
10:54:14|0.013736
10:54:15|0.013702
10:54:16|0.013702
10:54:17|0.013721
10:54:18|0.013725
10:54:19|0.013719
10:54:20|0.013719
10:54:21|0.013713
10:54:22|0.013706
10:54:23|0.013706
10:54:24|0.013709
10:54:25|0.013714
10:54:26|0.013706
10:54:27|0.013702
10:54:28|0.013702
10:54:29|0.013709
10:54:30|0.013709
10:54:31|0.013725
10:54:32|0.013709
10:54:33|0.013709
10:54:34|0.013709
10:54:35|0.013702
10:54:36|0.013729
10:54:37|0.013709
10:54:38|0.013728
10:54:39|0.013728
10:54:40|0.013702
10:54:41|0.013702
10:54:42|0.013702
10:54:43|0.013761
10:54:44|0.013776
10:54:45|0.013787
10:54:46|0.01376
10:54:47|0.01376
10:54:48|0.013765
10:54:49|0.013765
10:54:51|0.013765
10:54:51|0.013765
10:54:53|0.013765
10:54:53|0.013764
10:54:54|0.013764
10:54:56|0.013787
10:54:57|0.013788
10:54:58|0.013825
10:54:59|0.013793
10:55:00|0.013793
10:55:00|0.013793
10:55:02|0.013793
10:55:03|0.013793
10:55:04|0.013817
10:55:05|0.013767
10:55:06|0.013767
10:55:07|0.013787
10:55:08|0.013787
10:55:09|0.013787
10:55:10|0.013793
10:55:11|0.013793
10:55:11|0.013789
10:55:13|0.013793
10:55:14|0.013793
10:55:15|0.013793
10:55:16|0.01379
10:55:17|0.01379
10:55:18|0.013792
10:55:19|0.013825
10:55:20|0.013829
10:55:21|0.013829
10:55:22|0.013828
10:55:23|0.013801
10:55:24|0.013832
10:55:25|0.013871
10:55:26|0.013871
10:55:27|0.013843
10:55:28|0.013843
10:55:29|0.013851
10:55:30|0.013876
10:55:31|0.013854
10:55:32|0.013871
10:55:33|0.013871
10:55:34|0.013901
10:55:35|0.013862
10:55:36|0.013901
10:55:37|0.01388
10:55:38|0.013893
10:55:39|0.013893
10:55:40|0.013893
10:55:41|0.013893
10:55:42|0.013879
10:55:43|0.013871
10:55:44|0.013885
10:55:45|0.013885
10:55:46|0.013851
10:55:47|0.013851
10:55:48|0.013891
10:55:49|0.013885
10:55:50|0.01388
10:55:51|0.01388
10:55:53|0.01388
10:55:53|0.01388
10:55:54|0.013867
10:55:55|0.01388
10:55:56|0.013868
10:55:57|0.013861
10:55:59|0.013851
10:55:59|0.013851
10:56:00|0.013859
10:56:02|0.013859
10:56:03|0.013851
10:56:04|0.013851
10:56:05|0.013851
10:56:06|0.013859
10:56:07|0.013859
10:56:08|0.013859
10:56:09|0.013859
10:56:10|0.013859
10:56:11|0.013851
10:56:12|0.013851
10:56:13|0.01385
10:56:14|0.01385
10:56:15|0.01385
10:56:17|0.01385
10:56:17|0.013855
10:56:18|0.013855
10:56:19|0.013851
10:56:20|0.013839
10:56:21|0.013839
10:56:22|0.013844
10:56:23|0.01385
10:56:24|0.013812
10:56:25|0.013844
10:56:26|0.013844
10:56:27|0.013844
10:56:28|0.013844
10:56:29|0.013844
10:56:30|0.013844
10:56:31|0.013844
10:56:32|0.013844
10:56:33|0.013851
10:56:34|0.013851
10:56:35|0.013851
10:56:36|0.013851
10:56:37|0.013875
10:56:38|0.013875
10:56:39|0.013875
10:56:40|0.013875
10:56:41|0.013875
10:56:43|0.013875
10:56:43|0.013874
10:56:44|0.01386
10:56:45|0.013894
10:56:46|0.013894
10:56:47|0.013894
10:56:49|0.013875
10:56:49|0.013875
10:56:50|0.013875
10:56:52|0.013889
10:56:53|0.013889
10:56:54|0.013867
10:56:55|0.013867
10:56:56|0.013867
10:56:57|0.013867
10:56:58|0.013867
10:56:59|0.013867
10:57:00|0.013867
10:57:01|0.013875
10:57:02|0.013894
10:57:03|0.013894
10:57:04|0.013894
10:57:05|0.013894
10:57:07|0.013894
10:57:07|0.013894
10:57:08|0.013894
10:57:09|0.013894
10:57:10|0.013894
10:57:11|0.013894
10:57:12|0.013894
10:57:13|0.013873
10:57:14|0.013867
10:57:15|0.013867
10:57:16|0.013863
10:57:17|0.013863
10:57:18|0.013863
10:57:19|0.013863
10:57:20|0.013863
10:57:21|0.013863
10:57:22|0.013863
10:57:24|0.013863
10:57:24|0.01388
10:57:25|0.013865
10:57:26|0.013865
10:57:27|0.013865
10:57:28|0.013865
10:57:29|0.013865
10:57:30|0.013884
10:57:31|0.013884
10:57:32|0.01386
10:57:33|0.013844
10:57:34|0.013844
10:57:35|0.013844
10:57:36|0.013844
10:57:42|0.013844
10:57:42|0.013855
10:57:43|0.013844
10:57:44|0.013822
10:57:45|0.013855
10:57:46|0.013866
10:57:47|0.013866
10:57:48|0.013866
10:57:49|0.013847
10:57:50|0.013848
10:57:51|0.013848
10:57:53|0.013848
10:57:53|0.013848
10:57:54|0.013848
10:57:56|0.013866
10:57:57|0.013866
10:57:58|0.013866
10:57:59|0.013866
10:58:00|0.013866
10:58:01|0.013866
10:58:02|0.013846
10:58:03|0.013846
10:58:04|0.013846
10:58:05|0.013864
10:58:06|0.013864
10:58:07|0.013861
10:58:08|0.013861
10:58:09|0.013861
10:58:10|0.013861
10:58:11|0.013861
10:58:12|0.013861
10:58:13|0.013861
10:58:14|0.013861
10:58:15|0.013861
10:58:16|0.013861
10:58:17|0.013861
10:58:18|0.01386
10:58:19|0.01386
10:58:20|0.013855
10:58:21|0.013855
10:58:22|0.013855
10:58:23|0.013855
10:58:24|0.013855
10:58:25|0.013846
10:58:26|0.013846
10:58:27|0.013846
10:58:28|0.013846
10:58:29|0.013846
10:58:30|0.013846
10:58:31|0.013846
10:58:32|0.013846
10:58:33|0.013846
10:58:34|0.013846
10:58:35|0.013846
10:58:36|0.013846
10:58:37|0.013846
10:58:38|0.013846
10:58:39|0.013855
10:58:40|0.013855
10:58:41|0.013855
10:58:42|0.013855
10:58:43|0.013855
10:58:44|0.013855
10:58:45|0.013855
10:58:46|0.013844
10:58:47|0.013844
10:58:48|0.013844
10:58:49|0.013844
10:58:50|0.013844
10:58:51|0.013844
10:58:52|0.013844
10:58:53|0.013834
10:58:54|0.013834
10:58:56|0.013835
10:58:56|0.013835
10:58:58|0.013835
10:58:59|0.013835
10:59:00|0.013835
10:59:01|0.013808
10:59:02|0.013808
10:59:03|0.013808
10:59:04|0.013808
10:59:05|0.013824
10:59:06|0.013822
10:59:07|0.013844
10:59:08|0.013844
10:59:09|0.013844
10:59:10|0.013844
10:59:11|0.013886
10:59:12|0.013826
10:59:13|0.013826
10:59:14|0.013843
10:59:15|0.013848
10:59:16|0.013849
10:59:17|0.013844
10:59:18|0.013844
10:59:19|0.013839
10:59:20|0.013839
10:59:21|0.013839
10:59:22|0.013837
10:59:23|0.013811
10:59:24|0.013811
10:59:25|0.013811
10:59:26|0.013811
10:59:27|0.013835
10:59:28|0.013814
10:59:29|0.013814
10:59:30|0.013836
10:59:31|0.013844
10:59:32|0.013844
10:59:33|0.013844
10:59:34|0.013844
10:59:35|0.013844
10:59:36|0.013844
10:59:37|0.013844
10:59:38|0.013875
10:59:39|0.013875
10:59:40|0.013875
10:59:41|0.013875
10:59:42|0.013865
10:59:43|0.013865
10:59:44|0.013865
10:59:45|0.013865
10:59:46|0.013865
10:59:47|0.013856
10:59:48|0.013807
10:59:49|0.013807
10:59:50|0.013807
10:59:51|0.013844
10:59:52|0.013844
10:59:53|0.013844
10:59:55|0.013821
10:59:55|0.013821
10:59:57|0.013806
10:59:58|0.013853
10:59:59|0.013853
11:00:01|0.013837
11:00:02|0.013837
11:00:03|0.013837
11:00:03|0.013837
11:00:04|0.013837
11:00:06|0.013837
11:00:06|0.013837
11:00:08|0.013837
11:00:08|0.013837
11:00:09|0.013837
11:00:11|0.013802
11:00:13|0.013802
11:00:13|0.013802
11:00:14|0.013825
11:00:15|0.013825
11:00:16|0.013837
11:00:17|0.013809
11:00:18|0.013809
11:00:19|0.013809
11:00:20|0.013809
11:00:21|0.013862
11:00:22|0.013862
11:00:23|0.013862
11:00:24|0.013859
11:00:25|0.013856
11:00:26|0.013837
11:00:27|0.013837
11:00:28|0.013864
11:00:29|0.013837
11:00:30|0.013864
11:00:31|0.013865
11:00:32|0.013865
11:00:33|0.013865
11:00:34|0.013865
11:00:36|0.013927
11:00:36|0.013874
11:00:37|0.013874
11:00:38|0.013874
11:00:40|0.013908
11:00:40|0.013885
11:00:41|0.013885
11:00:43|0.013885
11:00:43|0.013908
11:00:44|0.013908
11:00:45|0.013884
11:00:46|0.013884
11:00:48|0.013911
11:00:49|0.013905
11:00:50|0.013905
11:00:50|0.013905
11:00:52|0.013905
11:00:53|0.013905
11:00:54|0.01392
11:00:55|0.01392
11:00:56|0.01392
11:00:58|0.013934
11:00:59|0.013918
11:01:00|0.01398
11:01:01|0.013964
11:01:02|0.013989
11:01:03|0.013989
11:01:04|0.014
11:01:05|0.013983
11:01:06|0.013988
11:01:07|0.014
11:01:08|0.014
11:01:09|0.014
11:01:10|0.014
11:01:11|0.013989
11:01:12|0.013988
11:01:13|0.013988
11:01:14|0.014009
11:01:15|0.014009
11:01:16|0.013972
11:01:17|0.013996
11:01:19|0.013996
11:01:19|0.013988
11:01:20|0.013977
11:01:21|0.013998
11:01:22|0.013976
11:01:23|0.013938
11:01:24|0.013972
11:01:25|0.013969
11:01:26|0.013969
11:01:27|0.013977
11:01:28|0.013998
11:01:29|0.013977
11:01:30|0.013991
11:01:31|0.013988
11:01:32|0.013988
11:01:33|0.013963
11:01:34|0.013963
11:01:35|0.013963
11:01:36|0.013994
11:01:37|0.013994
11:01:38|0.01399
11:01:39|0.014013
11:01:40|0.014013
11:01:41|0.014013
11:01:42|0.01407
11:01:43|0.014073
11:01:44|0.014073
11:01:45|0.014048
11:01:46|0.013996
11:01:47|0.013998
11:01:48|0.014064
11:01:49|0.014006
11:01:50|0.014007
11:01:51|0.013997
11:01:52|0.014043
11:01:53|0.014031
11:01:54|0.013998
11:01:55|0.01403
11:01:57|0.014009
11:01:58|0.014009
11:02:00|0.014009
11:02:00|0.014008
11:02:01|0.014008
11:02:02|0.014031
11:02:03|0.014031
11:02:04|0.014026
11:02:05|0.014031
11:02:06|0.01404
11:02:07|0.01404
11:02:08|0.014008
11:02:10|0.013993
11:02:11|0.013957
11:02:11|0.013943
11:02:13|0.013952
11:02:13|0.013938
11:02:15|0.013955
11:02:15|0.013862
11:02:16|0.013896
11:02:17|0.013888
11:02:18|0.013891
11:02:19|0.013907
11:02:20|0.013907
11:02:21|0.013906
11:02:23|0.01389
11:02:24|0.013955
11:02:25|0.013898
11:02:25|0.013943
11:02:27|0.013882
11:02:27|0.013942
11:02:29|0.01395
11:02:29|0.013957
11:02:31|0.013957
11:02:31|0.013957
11:02:32|0.013957
11:02:33|0.013924
11:02:34|0.013924
11:02:36|0.013889
11:02:37|0.013924
11:02:37|0.013924
11:02:38|0.013924
11:02:39|0.013924
11:02:41|0.013923
11:02:41|0.013942
11:02:42|0.013904
11:02:43|0.013904
11:02:44|0.013904
11:02:46|0.013904
11:02:46|0.013924
11:02:47|0.013905
11:02:48|0.013905
11:02:49|0.013934
11:02:50|0.013925
11:02:51|0.013925
11:02:52|0.013925
11:02:54|0.013925
11:02:54|0.013925
11:02:56|0.013925
11:02:57|0.013925
11:02:59|0.013903
11:02:59|0.013933
11:03:00|0.013933
11:03:02|0.013933
11:03:03|0.01392
11:03:04|0.013902
11:03:05|0.013902
11:03:06|0.013923
11:03:07|0.013933
11:03:07|0.013933
11:03:09|0.013926
11:03:10|0.013926
11:03:11|0.013926
11:03:12|0.013926
11:03:13|0.01393
11:03:14|0.01393
11:03:15|0.013911
11:03:16|0.013911
11:03:16|0.013913
11:03:17|0.013926
11:03:19|0.013942
11:03:20|0.013942
11:03:21|0.013907
11:03:22|0.013907
11:03:23|0.013907
11:03:24|0.013907
11:03:25|0.0139
11:03:26|0.0139
11:03:27|0.0139
11:03:28|0.0139
11:03:29|0.0139
11:03:30|0.0139
11:03:31|0.0139
11:03:32|0.0139
11:03:32|0.0139
11:03:33|0.0139
11:03:35|0.013892
11:03:36|0.0139
11:03:37|0.0139
11:03:38|0.0139
11:03:39|0.0139
11:03:40|0.013898
11:03:41|0.013839
11:03:41|0.013839
11:03:42|0.013886
11:03:44|0.013842
11:03:45|0.013869
11:03:46|0.013869
11:03:47|0.01385
11:03:48|0.013807
11:03:49|0.013807
11:03:50|0.013815
11:03:50|0.013803
11:03:52|0.013803
11:03:53|0.013865
11:03:54|0.013802
11:03:55|0.013813
11:03:55|0.013813
11:03:57|0.013813
11:03:58|0.013858
11:03:59|0.013861
11:04:00|0.013824
11:04:01|0.013828
11:04:02|0.013818
11:04:03|0.013818
11:04:04|0.013818
11:04:05|0.013877
11:04:06|0.013877
11:04:07|0.013877
11:04:08|0.013877
11:04:09|0.013877
11:04:10|0.013877
11:04:11|0.013896
11:04:12|0.013889
11:04:13|0.013891
11:04:14|0.013887
11:04:15|0.013887
11:04:16|0.01391
11:04:17|0.013894
11:04:18|0.013902
11:04:19|0.013902
11:04:20|0.013902
11:04:22|0.013932
11:04:22|0.013932
11:04:23|0.013932
11:04:24|0.013932
11:04:25|0.013894
11:04:26|0.0139
11:04:27|0.0139
11:04:29|0.0139
11:04:29|0.0139
11:04:31|0.013903
11:04:32|0.013935
11:04:33|0.013935
11:04:33|0.013935
11:04:34|0.013945
11:04:35|0.013954
11:04:36|0.013954
11:04:37|0.013934
11:04:39|0.013934
11:04:40|0.013928
11:04:40|0.013928
11:04:42|0.013933
11:04:42|0.013933
11:04:43|0.013901
11:04:45|0.0139
11:04:46|0.0139
11:04:47|0.0139
11:04:48|0.0139
11:04:49|0.013901
11:04:50|0.0139
11:04:51|0.0139
11:04:52|0.0139
11:04:53|0.0139
11:04:54|0.013902
11:04:55|0.0139
11:04:56|0.0139
11:04:57|0.0139
11:04:58|0.0139
11:04:59|0.013913
11:05:01|0.0139
11:05:01|0.0139
11:05:03|0.0139
11:05:04|0.0139
11:05:04|0.0139
11:05:06|0.0139
11:05:06|0.013913
11:05:08|0.013913
11:05:09|0.013913
11:05:10|0.013913
11:05:11|0.013913
11:05:12|0.013913
11:05:13|0.013913
11:05:13|0.013913
11:05:15|0.013913
11:05:16|0.013913
11:05:17|0.013915
11:05:17|0.013915
11:05:18|0.013901
11:05:20|0.013901
11:05:20|0.013901
11:05:21|0.013901
11:05:23|0.013901
11:05:23|0.013901
11:05:25|0.0139
11:05:25|0.013919
11:05:27|0.0139
11:05:27|0.0139
11:05:29|0.013918
11:05:29|0.013918
11:05:31|0.013918
11:05:32|0.01394
11:05:33|0.013902
11:05:34|0.01388
11:05:34|0.01388
11:05:35|0.0139
11:05:37|0.0139
11:05:37|0.0139
11:05:39|0.01389
11:05:40|0.01389
11:05:40|0.01389
11:05:42|0.013876
11:05:43|0.013828
11:05:44|0.013828
11:05:44|0.013876
11:05:46|0.013876
11:05:46|0.013876
11:05:47|0.013826
11:05:48|0.013826
11:05:49|0.013826
11:05:51|0.013826
11:05:51|0.013826
11:05:52|0.013826
11:05:53|0.013826
11:05:55|0.013826
11:05:56|0.01384
11:05:57|0.013803
11:05:58|0.013803
11:05:58|0.013803
11:05:59|0.013803
11:06:01|0.013803
11:06:03|0.013803
11:06:03|0.013822
11:06:04|0.013803
11:06:06|0.013803
11:06:07|0.013807
11:06:08|0.013807
11:06:09|0.013807
11:06:10|0.013807
11:06:11|0.013807
11:06:12|0.013807
11:06:12|0.013849
11:06:14|0.013701
11:06:15|0.013745
11:06:16|0.013715
11:06:18|0.013728
11:06:19|0.013748
11:06:19|0.013734
11:06:20|0.013829
11:06:22|0.01382
11:06:23|0.013827
11:06:23|0.013807
11:06:25|0.013829
11:06:25|0.013829
11:06:27|0.013829
11:06:28|0.01385
11:06:29|0.013826
11:06:30|0.013826
11:06:31|0.013829
11:06:32|0.013826
11:06:33|0.013826
11:06:34|0.013826
11:06:35|0.013826
11:06:36|0.013826
11:06:38|0.013837
11:06:38|0.013837
11:06:39|0.013834
11:06:40|0.013834
11:06:41|0.013834
11:06:42|0.013856
11:06:43|0.013829
11:06:44|0.013829
11:06:45|0.013829
11:06:46|0.013829
11:06:47|0.013829
11:06:49|0.013829
11:06:49|0.013845
11:06:50|0.013845
11:06:51|0.013837
11:06:52|0.013829
11:06:53|0.013829
11:06:54|0.013872
11:06:55|0.013872
11:06:57|0.013872
11:06:57|0.013872
11:06:59|0.013872
11:06:59|0.013842
11:07:01|0.013869
11:07:02|0.013869
11:07:04|0.013869
11:07:05|0.013869
11:07:06|0.013863
11:07:07|0.013872
11:07:08|0.013872
11:07:08|0.013842
11:07:10|0.013837
11:07:11|0.013863
11:07:12|0.013871
11:07:13|0.013839
11:07:14|0.013839
11:07:15|0.013839
11:07:16|0.013839
11:07:17|0.013872
11:07:18|0.013886
11:07:19|0.013886
11:07:20|0.013872
11:07:21|0.013886
11:07:22|0.013886
11:07:23|0.013873
11:07:25|0.013873
11:07:26|0.013905
11:07:26|0.01394
11:07:27|0.01391
11:07:28|0.013915
11:07:29|0.013909
11:07:30|0.013912
11:07:32|0.013932
11:07:32|0.013932
11:07:33|0.013932
11:07:34|0.013901
11:07:35|0.013901
11:07:37|0.0139
11:07:37|0.0139
11:07:38|0.0139
11:07:39|0.0139
11:07:40|0.013876
11:07:42|0.013868
11:07:42|0.013858
11:07:43|0.013858
11:07:45|0.013858
11:07:45|0.013858
11:07:46|0.013884
11:07:47|0.013884
11:07:48|0.013884
11:07:49|0.013857
11:07:50|0.013857
11:07:51|0.013857
11:07:52|0.013857
11:07:53|0.013857
11:07:54|0.013857
11:07:56|0.013857
11:07:56|0.013869
11:07:57|0.013879
11:07:59|0.013879
11:07:59|0.013879
11:08:01|0.013879
11:08:02|0.013863
11:08:03|0.013863
11:08:04|0.013863
11:08:05|0.013849
11:08:06|0.013832
11:08:07|0.013832
11:08:08|0.013832
11:08:09|0.013831
11:08:09|0.013831
11:08:11|0.013831
11:08:12|0.01383
11:08:13|0.013826
11:08:14|0.013848
11:08:14|0.01382
11:08:15|0.013817
11:08:17|0.013817
11:08:18|0.013806
11:08:19|0.01382
11:08:20|0.01382
11:08:21|0.013799
11:08:22|0.013795
11:08:23|0.013781
11:08:24|0.013746
11:08:25|0.013758
11:08:26|0.013759
11:08:27|0.013759
11:08:27|0.013759
11:08:29|0.013732
11:08:30|0.013753
11:08:30|0.013737
11:08:32|0.013751
11:08:33|0.013742
11:08:34|0.013759
11:08:35|0.013759
11:08:36|0.013749
11:08:37|0.013749
11:08:38|0.013749
11:08:39|0.013749
11:08:40|0.013749
11:08:40|0.013729
11:08:42|0.013729
11:08:42|0.01375
11:08:43|0.013733
11:08:45|0.013746
11:08:45|0.013746
11:08:46|0.013746
11:08:48|0.01373
11:08:48|0.01373
11:08:50|0.01373
11:08:50|0.013754
11:08:51|0.01375
11:08:53|0.01375
11:08:54|0.013768
11:08:54|0.013766
11:08:55|0.01375
11:08:57|0.013754
11:08:58|0.013769
11:08:58|0.013769
11:09:00|0.013713
11:09:00|0.013713
11:09:02|0.013713
11:09:03|0.013713
11:09:04|0.013741
11:09:06|0.013769
11:09:06|0.013769
11:09:07|0.013769
11:09:09|0.013742
11:09:09|0.013742
11:09:10|0.013762
11:09:11|0.013762
11:09:12|0.013715
11:09:14|0.013768
11:09:15|0.013768
11:09:15|0.013768
11:09:17|0.013769
11:09:17|0.01376
11:09:18|0.013768
11:09:19|0.013768
11:09:21|0.013768
11:09:22|0.013768
11:09:23|0.013768
11:09:24|0.013762
11:09:24|0.013762
11:09:25|0.013762
11:09:26|0.013769
11:09:27|0.013769
11:09:29|0.013776
11:09:30|0.013776
11:09:30|0.01381
11:09:31|0.01381
11:09:33|0.013784
11:09:34|0.013784
11:09:35|0.013784
11:09:36|0.013793
11:09:37|0.013793
11:09:38|0.013793
11:09:39|0.013793
11:09:40|0.013793
11:09:41|0.013809
11:09:42|0.013809
11:09:43|0.01384
11:09:44|0.01383
11:09:45|0.01383
11:09:46|0.01383
11:09:47|0.013827
11:09:48|0.013821
11:09:49|0.013821
11:09:50|0.013821
11:09:51|0.013821
11:09:52|0.013821
11:09:53|0.013821
11:09:54|0.013821
11:09:56|0.013821
11:09:56|0.013821
11:09:57|0.013821
11:09:58|0.013821
11:09:59|0.013821
11:10:00|0.013821
11:10:01|0.013821
11:10:02|0.013821
11:10:03|0.013811
11:10:05|0.013826
11:10:07|0.013826
11:10:07|0.013826
11:10:09|0.013826
11:10:10|0.013826
11:10:11|0.013826
11:10:12|0.013826
11:10:13|0.013833
11:10:13|0.013833
11:10:15|0.013833
11:10:16|0.01384
11:10:17|0.013812
11:10:18|0.013812
11:10:18|0.013812
11:10:20|0.013824
11:10:21|0.013824
11:10:22|0.013825
11:10:23|0.01381
11:10:24|0.013826
11:10:25|0.013826
11:10:26|0.013826
11:10:26|0.013826
11:10:27|0.013824
11:10:28|0.013824
11:10:30|0.013824
11:10:31|0.013824
11:10:32|0.013824
11:10:33|0.013824
11:10:34|0.013824
11:10:35|0.013824
11:10:36|0.013824
11:10:37|0.013824
11:10:37|0.013824
11:10:38|0.01384
11:10:40|0.013852
11:10:41|0.013852
11:10:42|0.013832
11:10:43|0.013833
11:10:44|0.01383
11:10:44|0.013813
11:10:46|0.013813
11:10:46|0.013813
11:10:48|0.013824
11:10:49|0.013824
11:10:49|0.013824
11:10:51|0.013824
11:10:51|0.013812
11:10:52|0.013812
11:10:54|0.013812
11:10:55|0.013812
11:10:56|0.013812
11:10:57|0.01381
11:10:58|0.013762
11:10:59|0.013768
11:10:59|0.013768
11:11:01|0.013768
11:11:01|0.013799
11:11:03|0.013799
11:11:04|0.013799
11:11:05|0.013799
11:11:07|0.013799
11:11:08|0.013799
11:11:09|0.013799
11:11:10|0.013787
11:11:12|0.013787
11:11:12|0.013757
11:11:13|0.013756
11:11:15|0.01377
11:11:16|0.013755
11:11:17|0.013755
11:11:18|0.01375
11:11:19|0.01375
11:11:19|0.01375
11:11:20|0.013745
11:11:22|0.013745
11:11:23|0.013745
11:11:24|0.013745
11:11:24|0.013745
11:11:26|0.013761
11:11:27|0.013761
11:11:27|0.013738
11:11:28|0.013738
11:11:30|0.013738
11:11:30|0.013732
11:11:32|0.01373
11:11:32|0.01373
11:11:33|0.013708
11:11:35|0.013708
11:11:35|0.013733
11:11:37|0.013709
11:11:38|0.013702
11:11:38|0.013697
11:11:40|0.0137
11:11:40|0.013698
11:11:41|0.013698
11:11:42|0.013669
11:11:43|0.013669
11:11:45|0.013697
11:11:46|0.013669
11:11:46|0.013669
11:11:48|0.013675
11:11:48|0.013675
11:11:49|0.013697
11:11:50|0.013697
11:11:51|0.013675
11:11:52|0.013698
11:11:53|0.013694
11:11:55|0.01365
11:11:55|0.01369
11:11:57|0.01369
11:11:57|0.01369
11:11:59|0.013699
11:12:00|0.013706
11:12:01|0.013744
11:12:01|0.013744
11:12:03|0.01374
11:12:03|0.013712
11:12:04|0.013744
11:12:05|0.013707
11:12:07|0.013707
11:12:09|0.013707
11:12:10|0.013742
11:12:11|0.013742
11:12:12|0.013742
11:12:13|0.013742
11:12:14|0.013742
11:12:15|0.013708
11:12:16|0.013708
11:12:16|0.01372
11:12:18|0.01372
11:12:19|0.01372
11:12:20|0.01372
11:12:21|0.013708
11:12:22|0.013708
11:12:23|0.013708
11:12:24|0.013743
11:12:25|0.013743
11:12:26|0.013708
11:12:27|0.013738
11:12:28|0.013738
11:12:29|0.013744
11:12:30|0.013741
11:12:31|0.013714
11:12:32|0.013714
11:12:33|0.013714
11:12:35|0.013714
11:12:35|0.013714
11:12:36|0.013717
11:12:38|0.013717
11:12:38|0.013717
11:12:39|0.013717
11:12:40|0.013717
11:12:41|0.013739
11:12:42|0.013739
11:12:43|0.013739
11:12:44|0.013707
11:12:45|0.013707
11:12:46|0.013707
11:12:47|0.013707
11:12:48|0.013744
11:12:49|0.013649
11:12:50|0.013728
11:12:51|0.013715
11:12:52|0.013715
11:12:53|0.013656
11:12:54|0.013705
11:12:56|0.013699
11:12:56|0.0137
11:12:57|0.013656
11:12:58|0.013656
11:12:59|0.013691
11:13:00|0.013691
11:13:01|0.013668
11:13:02|0.013699
11:13:03|0.013614
11:13:04|0.013658
11:13:05|0.013678
11:13:06|0.013646
11:13:08|0.013675
11:13:09|0.013645
11:13:11|0.013655
11:13:12|0.013655
11:13:12|0.013663
11:13:14|0.01365
11:13:15|0.013649
11:13:16|0.013649
11:13:17|0.013649
11:13:18|0.013649
11:13:19|0.013647
11:13:20|0.013646
11:13:20|0.01366
11:13:21|0.013651
11:13:22|0.013677
11:13:24|0.013657
11:13:25|0.013657
11:13:26|0.013667
11:13:26|0.013686
11:13:28|0.013687
11:13:29|0.013633
11:13:30|0.013675
11:13:31|0.013613
11:13:32|0.01365
11:13:33|0.013621
11:13:34|0.013605
11:13:35|0.013597
11:13:36|0.013607
11:13:37|0.013605
11:13:38|0.013587
11:13:39|0.013565
11:13:40|0.013581
11:13:41|0.013552
11:13:42|0.013556
11:13:43|0.013574
11:13:43|0.013564
11:13:45|0.013564
11:13:46|0.013565
11:13:46|0.013565
11:13:48|0.013574
11:13:48|0.013552
11:13:50|0.013554
11:13:51|0.013552
11:13:52|0.013551
11:13:52|0.013564
11:13:53|0.013567
11:13:54|0.013573
11:13:56|0.013563
11:13:57|0.013562
11:13:58|0.013558
11:13:58|0.013548
11:14:00|0.013594
11:14:01|0.013565
11:14:02|0.013589
11:14:02|0.013588
11:14:04|0.013624
11:14:04|0.013638
11:14:05|0.013639
11:14:07|0.013639
11:14:08|0.013639
11:14:08|0.013639
11:14:10|0.013639
11:14:12|0.013639
11:14:13|0.013645
11:14:14|0.013644
11:14:16|0.013628
11:14:16|0.013628
11:14:18|0.013628
11:14:19|0.013628
11:14:20|0.013622
11:14:20|0.013596
11:14:21|0.013598
11:14:22|0.013598
11:14:23|0.013615
11:14:24|0.01361
11:14:25|0.013603
11:14:27|0.013624
11:14:28|0.013625
11:14:28|0.013625
11:14:29|0.013616
11:14:30|0.013618
11:14:32|0.013624
11:14:33|0.013598
11:14:33|0.013598
11:14:35|0.013603
11:14:35|0.013598
11:14:37|0.013598
11:14:37|0.013598
11:14:38|0.013592
11:14:40|0.013588
11:14:40|0.013592
11:14:41|0.013539
11:14:42|0.013598
11:14:44|0.013598
11:14:45|0.013569
11:14:45|0.013569
11:14:47|0.013582
11:14:48|0.013569
11:14:49|0.013591
11:14:50|0.013584
11:14:51|0.013584
11:14:52|0.013585
11:14:53|0.0136
11:14:54|0.013621
11:14:55|0.013621
11:14:56|0.013621
11:14:57|0.013585
11:14:58|0.013613
11:14:59|0.013611
11:15:00|0.013623
11:15:01|0.013623
11:15:01|0.013617
11:15:02|0.01366
11:15:04|0.013652
11:15:04|0.013675
11:15:05|0.013678
11:15:07|0.013668
11:15:07|0.013636
11:15:09|0.013697
11:15:10|0.013699
11:15:11|0.013678
11:15:13|0.013699
11:15:13|0.013695
11:15:14|0.013695
11:15:15|0.013736
11:15:17|0.013721
11:15:17|0.01374
11:15:18|0.013764
11:15:19|0.013764
11:15:20|0.013764
11:15:22|0.013774
11:15:22|0.013774
11:15:23|0.013743
11:15:24|0.013754
11:15:25|0.013729
11:15:27|0.013757
11:15:27|0.013727
11:15:28|0.013727
11:15:30|0.013727
11:15:30|0.013738
11:15:31|0.013738
11:15:32|0.013738
11:15:34|0.013727
11:15:35|0.013727
11:15:35|0.013726
11:15:36|0.013702
11:15:37|0.013704
11:15:38|0.013704
11:15:40|0.013705
11:15:41|0.013721
11:15:42|0.0137
11:15:43|0.013703
11:15:44|0.013703
11:15:45|0.013703
11:15:46|0.013703
11:15:47|0.013726
11:15:48|0.013727
11:15:49|0.0137
11:15:50|0.0137
11:15:51|0.0137
11:15:52|0.0137
11:15:53|0.013697
11:15:54|0.013722
11:15:55|0.013687
11:15:56|0.013687
11:15:57|0.013687
11:15:58|0.013696
11:15:59|0.013687
11:16:00|0.013687
11:16:01|0.013687
11:16:02|0.013673
11:16:03|0.01365
11:16:04|0.01365
11:16:05|0.01365
11:16:06|0.013636
11:16:07|0.013633
11:16:08|0.013633
11:16:09|0.013633
11:16:10|0.013633
11:16:12|0.013633
11:16:12|0.013633
11:16:14|0.01362
11:16:14|0.01362
11:16:16|0.01362
11:16:17|0.01362
11:16:18|0.013673
11:16:19|0.013673
11:16:20|0.013673
11:16:21|0.013673
11:16:22|0.013673
11:16:23|0.013653
11:16:24|0.013653
11:16:25|0.013669
11:16:26|0.013653
11:16:27|0.013653
11:16:28|0.013653
11:16:29|0.013655
11:16:30|0.013655
11:16:31|0.013655
11:16:32|0.013655
11:16:32|0.013655
11:16:34|0.013672
11:16:35|0.013672
11:16:36|0.013655
11:16:37|0.013655
11:16:38|0.013655
11:16:39|0.013655
11:16:39|0.013655
11:16:40|0.013672
11:16:41|0.013672
11:16:43|0.013675
11:16:44|0.013675
11:16:45|0.013675
11:16:45|0.013675
11:16:46|0.01366
11:16:48|0.01366
11:16:49|0.01366
11:16:50|0.013675
11:16:51|0.013675
11:16:51|0.013675
11:16:53|0.013662
11:16:54|0.013675
11:16:55|0.013675
11:16:56|0.013673
11:16:57|0.013662
11:16:58|0.013662
11:16:59|0.013662
11:17:00|0.013662
11:17:01|0.013662
11:17:02|0.013662
11:17:03|0.013662
11:17:04|0.013662
11:17:05|0.01366
11:17:06|0.01366
11:17:07|0.013662
11:17:08|0.013662
11:17:09|0.013662
11:17:10|0.01367
11:17:12|0.01367
11:17:13|0.013662
11:17:13|0.013662
11:17:15|0.01364
11:17:16|0.01364
11:17:17|0.01364
11:17:18|0.01364
11:17:19|0.01364
11:17:20|0.013665
11:17:21|0.013665
11:17:22|0.01367
11:17:23|0.01364
11:17:24|0.013666
11:17:25|0.013667
11:17:26|0.013667
11:17:28|0.013667
11:17:28|0.013674
11:17:29|0.013674
11:17:30|0.013674
11:17:31|0.013674
11:17:32|0.01367
11:17:33|0.013675
11:17:34|0.0137
11:17:35|0.013698
11:17:36|0.013698
11:17:37|0.013687
11:17:38|0.013687
11:17:40|0.013699
11:17:40|0.013699
11:17:42|0.013688
11:17:43|0.013723
11:17:44|0.013691
11:17:45|0.013685
11:17:46|0.0137
11:17:47|0.0137
11:17:49|0.0137
11:17:49|0.0137
11:17:50|0.0137
11:17:51|0.013686
11:17:52|0.013691
11:17:53|0.013691
11:17:54|0.013691
11:17:55|0.01369
11:17:56|0.013685
11:17:57|0.013691
11:17:58|0.013691
11:17:59|0.013691
11:18:00|0.013691
11:18:01|0.013691
11:18:02|0.013699
11:18:03|0.013699
11:18:04|0.013699
11:18:06|0.013699
11:18:07|0.01369
11:18:08|0.0137
11:18:09|0.01369
11:18:10|0.01369
11:18:11|0.01369
11:18:12|0.01369
11:18:13|0.01369
11:18:15|0.01369
11:18:16|0.01369
11:18:17|0.013686
11:18:18|0.013686
11:18:19|0.013686
11:18:19|0.013685
11:18:21|0.01369
11:18:22|0.01369
11:18:23|0.01369
11:18:24|0.01369
11:18:25|0.013698
11:18:26|0.013698
11:18:27|0.013698
11:18:28|0.013698
11:18:29|0.013698
11:18:30|0.013698
11:18:31|0.013697
11:18:32|0.013697
11:18:33|0.013685
11:18:34|0.01369
11:18:35|0.01369
11:18:36|0.01369
11:18:37|0.01369
11:18:38|0.01369
11:18:39|0.01369
11:18:40|0.013698
11:18:41|0.013698
11:18:42|0.013698
11:18:43|0.01369
11:18:45|0.01369
11:18:45|0.01369
11:18:46|0.013675
11:18:48|0.013645
11:18:48|0.013645
11:18:49|0.013645
11:18:50|0.013645
11:18:51|0.013645
11:18:52|0.013659
11:18:53|0.013659
11:18:54|0.013659
11:18:55|0.013659
11:18:56|0.013659
11:18:57|0.013659
11:18:58|0.013659
11:18:59|0.013651
11:19:00|0.01365
11:19:01|0.013657
11:19:02|0.013651
11:19:03|0.013651
11:19:04|0.013668
11:19:05|0.013668
11:19:06|0.013668
11:19:07|0.013668
11:19:08|0.013646
11:19:09|0.013646
11:19:10|0.013646
11:19:11|0.013646
11:19:12|0.013646
11:19:14|0.013646
11:19:15|0.013646
11:19:17|0.013657
11:19:17|0.013657
11:19:18|0.013658
11:19:19|0.013659
11:19:20|0.013659
11:19:22|0.013659
11:19:23|0.013659
11:19:24|0.013659
11:19:25|0.013659
11:19:26|0.013666
11:19:27|0.013668
11:19:28|0.013664
11:19:29|0.013664
11:19:30|0.013664
11:19:31|0.013664
11:19:32|0.013664
11:19:33|0.013689
11:19:34|0.013723
11:19:35|0.013723
11:19:36|0.013723
11:19:37|0.013723
11:19:38|0.013723
11:19:39|0.013723
11:19:40|0.013723
11:19:41|0.013711
11:19:42|0.013711
11:19:43|0.013711
11:19:44|0.013732
11:19:45|0.013715
11:19:46|0.013715
11:19:47|0.013715
11:19:48|0.013731
11:19:49|0.01372
11:19:50|0.01372
11:19:51|0.01372
11:19:52|0.01372
11:19:53|0.01372
11:19:54|0.013732
11:19:55|0.013732
11:19:56|0.013715
11:19:57|0.013715
11:19:58|0.013715
11:19:59|0.013715
11:20:00|0.013715
11:20:01|0.013715
11:20:02|0.013715
11:20:03|0.013715
11:20:04|0.013715
11:20:06|0.013732
11:20:06|0.013732
11:20:07|0.013732
11:20:08|0.01375
11:20:10|0.01375
11:20:10|0.01375
11:20:12|0.01375
11:20:12|0.01375
11:20:14|0.013749
11:20:15|0.01375
11:20:16|0.01375
11:20:17|0.01375
11:20:19|0.01375
11:20:19|0.01375
11:20:20|0.013733
11:20:21|0.013733
11:20:22|0.013733
11:20:23|0.013733
11:20:24|0.01375
11:20:25|0.01375
11:20:26|0.01375
11:20:27|0.01375
11:20:29|0.01375
11:20:29|0.01375
11:20:30|0.01375
11:20:31|0.01375
11:20:32|0.01375
11:20:33|0.013741
11:20:34|0.01375
11:20:35|0.01375
11:20:36|0.01375
11:20:37|0.01375
11:20:38|0.01375
11:20:39|0.01375
11:20:40|0.01375
11:20:41|0.013747
11:20:43|0.013746
11:20:43|0.013746
11:20:44|0.013747
11:20:45|0.013747
11:20:46|0.013747
11:20:47|0.013747
11:20:48|0.01375
11:20:49|0.013747
11:20:50|0.013759
11:20:51|0.013761
11:20:52|0.013761
11:20:53|0.013761
11:20:54|0.013761
11:20:55|0.013782
11:20:56|0.013785
11:20:57|0.013785
11:20:58|0.013797
11:20:59|0.013761
11:21:00|0.013761
11:21:01|0.013793
11:21:02|0.013797
11:21:03|0.013797
11:21:05|0.013797
11:21:05|0.013794
11:21:06|0.013747
11:21:07|0.013765
11:21:08|0.01379
11:21:09|0.01379
11:21:10|0.013779
11:21:11|0.013776
11:21:12|0.01379
11:21:13|0.013765
11:21:14|0.0138
11:21:16|0.013776
11:21:17|0.013777
11:21:18|0.013777
11:21:20|0.013792
11:21:20|0.013788
11:21:21|0.013788
11:21:22|0.013788
11:21:24|0.013777
11:21:25|0.013776
11:21:25|0.013787
11:21:26|0.013786
11:21:27|0.013776
11:21:28|0.013771
11:21:29|0.01377
11:21:30|0.013767
11:21:31|0.013779
11:21:33|0.013779
11:21:34|0.013779
11:21:34|0.013786
11:21:35|0.013754
11:21:36|0.013754
11:21:37|0.013754
11:21:38|0.013777
11:21:40|0.013777
11:21:41|0.01378
11:21:41|0.013778
11:21:42|0.013777
11:21:44|0.013789
11:21:44|0.013785
11:21:45|0.013788
11:21:46|0.013789
11:21:48|0.01378
11:21:48|0.013785
11:21:50|0.013776
11:21:50|0.013776
11:21:51|0.013786
11:21:53|0.013786
11:21:53|0.013773
11:21:54|0.013773
11:21:56|0.013773
11:21:56|0.013773
11:21:57|0.013773
11:21:58|0.013773
11:21:59|0.013773
11:22:00|0.013788
11:22:01|0.013788
11:22:02|0.013788
11:22:04|0.013771
11:22:04|0.013771
11:22:05|0.013771
11:22:06|0.013771
11:22:07|0.013771
11:22:09|0.013788
11:22:09|0.013788
11:22:10|0.013788
11:22:11|0.013788
11:22:12|0.013773
11:22:13|0.013771
11:22:14|0.013771
11:22:15|0.013771
11:22:17|0.013772
11:22:18|0.013799
11:22:19|0.013779
11:22:21|0.013779
11:22:21|0.013794
11:22:23|0.013794
11:22:24|0.013808
11:22:25|0.013853
11:22:26|0.013838
11:22:27|0.013846
11:22:28|0.013846
11:22:29|0.013861
11:22:30|0.013841
11:22:31|0.013853
11:22:32|0.013853
11:22:33|0.013861
11:22:34|0.013846
11:22:36|0.013847
11:22:37|0.013841
11:22:37|0.013841
11:22:38|0.013861
11:22:39|0.013846
11:22:40|0.013846
11:22:41|0.013848
11:22:42|0.01386
11:22:43|0.01386
11:22:44|0.01386
11:22:46|0.01386
11:22:46|0.013846
11:22:48|0.013859
11:22:48|0.013859
11:22:49|0.01386
11:22:50|0.013846
11:22:51|0.013891
11:22:53|0.013869
11:22:54|0.01389
11:22:55|0.013898
11:22:55|0.013898
11:22:56|0.0139
11:22:58|0.0139
11:22:59|0.0139
11:22:59|0.013894
11:23:01|0.013898
11:23:01|0.013898
11:23:02|0.013899
11:23:03|0.013884
11:23:04|0.013879
11:23:05|0.013898
11:23:06|0.013879
11:23:08|0.013896
11:23:09|0.013896
11:23:09|0.013906
11:23:10|0.013894
11:23:11|0.013893
11:23:12|0.013894
11:23:13|0.013894
11:23:14|0.013896
11:23:15|0.013896
11:23:16|0.013896
11:23:19|0.013898
11:23:19|0.013899
11:23:21|0.013896
11:23:22|0.013896
11:23:22|0.013883
11:23:23|0.013803
11:23:24|0.013865
11:23:26|0.013851
11:23:27|0.013824
11:23:28|0.013863
11:23:29|0.013813
11:23:29|0.013813
11:23:30|0.013813
11:23:31|0.013813
11:23:32|0.013813
11:23:33|0.013813
11:23:34|0.01386
11:23:36|0.01386
11:23:37|0.01386
11:23:38|0.01386
11:23:38|0.01386
11:23:39|0.013849
11:23:41|0.013849
11:23:41|0.013836
11:23:42|0.013813
11:23:44|0.013789
11:23:45|0.013789
11:23:46|0.013753
11:23:47|0.01382
11:23:48|0.01382
11:23:49|0.013763
11:23:50|0.013779
11:23:50|0.013779
11:23:52|0.013779
11:23:53|0.01378
11:23:54|0.01378
11:23:55|0.01378
11:23:56|0.013785
11:23:57|0.013732
11:23:58|0.013777
11:23:59|0.01378
11:24:00|0.01378
11:24:01|0.013791
11:24:02|0.013791
11:24:02|0.013791
11:24:04|0.013779
11:24:05|0.013779
11:24:06|0.013791
11:24:07|0.013791
11:24:08|0.01378
11:24:09|0.013791
11:24:10|0.013791
11:24:12|0.013791
11:24:12|0.013791
11:24:13|0.013834
11:24:14|0.013834
11:24:15|0.013887
11:24:16|0.013858
11:24:17|0.013824
11:24:19|0.013864
11:24:20|0.013864
11:24:21|0.013864
11:24:23|0.013864
11:24:23|0.013892
11:24:24|0.01389
11:24:26|0.01389
11:24:27|0.013894
11:24:28|0.013897
11:24:28|0.013886
11:24:30|0.013884
11:24:31|0.013884
11:24:32|0.013884
11:24:33|0.013884
11:24:34|0.013884
11:24:35|0.013874
11:24:36|0.013874
11:24:37|0.013858
11:24:38|0.013858
11:24:39|0.013858
11:24:41|0.013858
11:24:41|0.013872
11:24:42|0.013889
11:24:43|0.013884
11:24:44|0.01389
11:24:45|0.013875
11:24:46|0.013869
11:24:47|0.013869
11:24:48|0.013869
11:24:50|0.013873
11:24:50|0.013873
11:24:51|0.013875
11:24:52|0.013875
11:24:53|0.013875
11:24:54|0.013876
11:24:55|0.01389
11:24:56|0.013875
11:24:57|0.013889
11:24:59|0.013889
11:24:59|0.013876
11:25:00|0.013876
11:25:02|0.013876
11:25:02|0.013888
11:25:03|0.013888
11:25:04|0.013888
11:25:06|0.013888
11:25:07|0.013888
11:25:07|0.013888
11:25:08|0.013875
11:25:10|0.013886
11:25:10|0.013869
11:25:11|0.013869
11:25:13|0.013869
11:25:13|0.013869
11:25:15|0.013879
11:25:16|0.013879
11:25:17|0.013879
11:25:18|0.013879
11:25:18|0.013858
11:25:20|0.01385
11:25:22|0.01385
11:25:22|0.01385
11:25:24|0.0139
11:25:25|0.013948
11:25:26|0.01393
11:25:27|0.01393
11:25:28|0.013933
11:25:29|0.013943
11:25:30|0.013944
11:25:31|0.013943
11:25:32|0.013944
11:25:33|0.01393
11:25:34|0.013922
11:25:35|0.013922
11:25:36|0.013949
11:25:37|0.013949
11:25:38|0.013948
11:25:39|0.013936
11:25:40|0.013949
11:25:41|0.013949
11:25:42|0.013949
11:25:43|0.013949
11:25:44|0.01395
11:25:45|0.013962
11:25:46|0.013962
11:25:47|0.013953
11:25:48|0.013974
11:25:49|0.01397
11:25:50|0.014
11:25:51|0.01399
11:25:52|0.013996
11:25:53|0.01402
11:25:54|0.014021
11:25:55|0.014017
11:25:56|0.014017
11:25:57|0.014004
11:25:58|0.01401
11:25:59|0.01401
11:26:00|0.01401
11:26:01|0.014024
11:26:02|0.014027
11:26:03|0.014027
11:26:04|0.014027
11:26:05|0.014027
11:26:06|0.014027
11:26:07|0.014028
11:26:08|0.014028
11:26:09|0.014034
11:26:10|0.014034
11:26:11|0.014034
11:26:12|0.01402
11:26:13|0.014035
11:26:14|0.014035
11:26:15|0.014026
11:26:16|0.014028
11:26:17|0.014037
11:26:19|0.014028
11:26:19|0.014056
11:26:21|0.014041
11:26:22|0.014065
11:26:23|0.01407
11:26:24|0.014066
11:26:25|0.014078
11:26:26|0.014079
11:26:27|0.0141
11:26:28|0.014105
11:26:29|0.014105
11:26:31|0.014115
11:26:31|0.014116
11:26:32|0.014117
11:26:33|0.01413
11:26:35|0.014133
11:26:36|0.014134
11:26:37|0.014139
11:26:38|0.014138
11:26:39|0.014108
11:26:40|0.014051
11:26:41|0.014059
11:26:42|0.014058
11:26:43|0.01406
11:26:44|0.014062
11:26:45|0.014084
11:26:46|0.014069
11:26:47|0.014069
11:26:48|0.014069
11:26:49|0.014069
11:26:50|0.014058
11:26:51|0.014056
11:26:52|0.014088
11:26:53|0.014101
11:26:54|0.014069
11:26:55|0.014069
11:26:56|0.014074
11:26:57|0.014074
11:26:58|0.014049
11:26:59|0.014034
11:27:00|0.014043
11:27:01|0.014057
11:27:02|0.014029
11:27:03|0.014033
11:27:04|0.014043
11:27:05|0.014082
11:27:06|0.014018
11:27:07|0.014039
11:27:08|0.014031
11:27:09|0.014047
11:27:10|0.014079
11:27:11|0.014063
11:27:12|0.014063
11:27:13|0.014063
11:27:14|0.014046
11:27:15|0.014054
11:27:16|0.014042
11:27:17|0.014087
11:27:18|0.01404
11:27:19|0.014058
11:27:20|0.014058
11:27:21|0.014058
11:27:23|0.014003
11:27:25|0.014003
11:27:25|0.014
11:27:27|0.013999
11:27:27|0.014011
11:27:28|0.013957
11:27:30|0.013953
11:27:31|0.013957
11:27:32|0.01395
11:27:32|0.01391
11:27:33|0.013995
11:27:34|0.013986
11:27:36|0.013947
11:27:37|0.013947
11:27:37|0.013947
11:27:38|0.013947
11:27:39|0.013947
11:27:40|0.013947
11:27:41|0.013946
11:27:43|0.013958
11:27:43|0.013947
11:27:44|0.013953
11:27:45|0.013953
11:27:47|0.013966
11:27:47|0.013966
11:27:48|0.013947
11:27:49|0.013946
11:27:50|0.013946
11:27:52|0.013909
11:27:52|0.013909
11:27:54|0.013907
11:27:55|0.013926
11:27:55|0.013909
11:27:56|0.013925
11:27:57|0.01392
11:27:58|0.013924
11:27:59|0.013924
11:28:00|0.013917
11:28:01|0.013917
11:28:02|0.013917
11:28:03|0.013917
11:28:04|0.013948
11:28:05|0.013955
11:28:06|0.013955
11:28:07|0.013955
11:28:08|0.013937
11:28:09|0.013937
11:28:11|0.013937
11:28:11|0.013937
11:28:12|0.013937
11:28:13|0.013937
11:28:14|0.013941
11:28:15|0.013941
11:28:16|0.013937
11:28:18|0.01395
11:28:18|0.013951
11:28:20|0.013958
11:28:20|0.014025
11:28:21|0.014025
11:28:23|0.014025
11:28:23|0.014025
11:28:25|0.014058
11:28:26|0.014013
11:28:27|0.014029
11:28:29|0.013978
11:28:30|0.014057
11:28:30|0.014055
11:28:32|0.014055
11:28:33|0.014036
11:28:33|0.014032
11:28:35|0.014032
11:28:36|0.014032
11:28:37|0.014036
11:28:38|0.014012
11:28:39|0.014
11:28:40|0.014013
11:28:41|0.014013
11:28:42|0.014013
11:28:43|0.014013
11:28:44|0.014004
11:28:45|0.014
11:28:46|0.014
11:28:47|0.01395
11:28:48|0.014012
11:28:49|0.013988
11:28:50|0.013988
11:28:51|0.013974
11:28:52|0.013984
11:28:53|0.014036
11:28:54|0.014036
11:28:55|0.014003
11:28:56|0.014005
11:28:58|0.014013
11:28:59|0.014013
11:28:59|0.01399
11:29:00|0.014054
11:29:01|0.014042
11:29:02|0.014042
11:29:03|0.014028
11:29:04|0.014028
11:29:06|0.014028
11:29:07|0.014055
11:29:08|0.01404
11:29:08|0.01404
11:29:10|0.014053
11:29:11|0.014053
11:29:12|0.014047
11:29:13|0.014106
11:29:14|0.014098
11:29:15|0.014086
11:29:16|0.014107
11:29:17|0.014122
11:29:18|0.014155
11:29:19|0.014116
11:29:20|0.014125
11:29:21|0.014142
11:29:22|0.014142
11:29:23|0.014165
11:29:25|0.014178
11:29:26|0.014167
11:29:27|0.014174
11:29:28|0.014164
11:29:29|0.014182
11:29:30|0.014191
11:29:31|0.014191
11:29:32|0.014191
11:29:33|0.014181
11:29:34|0.014191
11:29:35|0.0142
11:29:36|0.014224
11:29:37|0.014191
11:29:38|0.014191
11:29:39|0.0142
11:29:40|0.0142
11:29:41|0.014228
11:29:42|0.014227
11:29:43|0.014226
11:29:44|0.014211
11:29:46|0.014213
11:29:46|0.014225
11:29:47|0.014202
11:29:48|0.014191
11:29:49|0.014107
11:29:50|0.014058
11:29:51|0.014227
11:29:52|0.014181
11:29:53|0.014201
11:29:54|0.014201
11:29:55|0.014222
11:29:56|0.014204
11:29:57|0.014229
11:29:58|0.014205
11:29:59|0.014214
11:30:00|0.014228
11:30:01|0.0142
11:30:02|0.014183
11:30:03|0.014201
11:30:04|0.01425
11:30:05|0.014241
11:30:06|0.014219
11:30:07|0.014233
11:30:08|0.014233
11:30:09|0.014218
11:30:10|0.01427
11:30:11|0.01427
11:30:12|0.01427
11:30:13|0.014263
11:30:14|0.014251
11:30:15|0.014243
11:30:16|0.014258
11:30:17|0.0143
11:30:18|0.01428
11:30:19|0.014264
11:30:20|0.0143
11:30:21|0.01428
11:30:22|0.014281
11:30:23|0.014284
11:30:25|0.014335
11:30:26|0.014349
11:30:27|0.014331
11:30:28|0.01433
11:30:28|0.014322
11:30:29|0.014335
11:30:31|0.014355
11:30:31|0.014351
11:30:33|0.014386
11:30:34|0.014327
11:30:35|0.014332
11:30:36|0.014342
11:30:37|0.014373
11:30:39|0.014348
11:30:39|0.014354
11:30:40|0.014357
11:30:41|0.014323
11:30:42|0.014313
11:30:43|0.014314
11:30:44|0.014312
11:30:45|0.014313
11:30:47|0.014315
11:30:48|0.01432
11:30:48|0.014329
11:30:49|0.014314
11:30:50|0.014309
11:30:51|0.014302
11:30:53|0.014293
11:30:53|0.014312
11:30:54|0.014314
11:30:55|0.014312
11:30:57|0.014314
11:30:57|0.014329
11:30:59|0.014323
11:31:00|0.014334
11:31:01|0.014329
11:31:02|0.014348
11:31:03|0.014334
11:31:04|0.014333
11:31:05|0.014325
11:31:06|0.014325
11:31:07|0.014343
11:31:08|0.01434
11:31:09|0.014339
11:31:10|0.014338
11:31:11|0.014324
11:31:12|0.014325
11:31:13|0.014312
11:31:14|0.014313
11:31:15|0.014313
11:31:16|0.014312
11:31:17|0.014325
11:31:18|0.014312
11:31:19|0.014324
11:31:20|0.014354
11:31:21|0.014323
11:31:22|0.014327
11:31:23|0.014388
11:31:24|0.014323
11:31:25|0.014381
11:31:27|0.014338
11:31:28|0.014337
11:31:29|0.014313
11:31:31|0.014312
11:31:31|0.01433
11:31:32|0.01429
11:31:33|0.014337
11:31:34|0.014328
11:31:35|0.014333
11:31:36|0.014294
11:31:37|0.014294
11:31:38|0.014319
11:31:39|0.014253
11:31:41|0.014241
11:31:42|0.014282
11:31:43|0.014252
11:31:44|0.014331
11:31:44|0.014301
11:31:45|0.014301
11:31:47|0.014301
11:31:47|0.014276
11:31:48|0.014332
11:31:50|0.014332
11:31:50|0.014298
11:31:51|0.014298
11:31:53|0.014308
11:31:54|0.014284
11:31:54|0.014305
11:31:55|0.014298
11:31:56|0.014298
11:31:57|0.014302
11:31:58|0.014304
11:31:59|0.014304
11:32:01|0.014288
11:32:02|0.014286
11:32:02|0.014237
11:32:03|0.014288
11:32:04|0.014288
11:32:05|0.014288
11:32:06|0.014288
11:32:07|0.014295
11:32:09|0.014287
11:32:09|0.014299
11:32:10|0.014264
11:32:12|0.014286
11:32:12|0.014263
11:32:14|0.014283
11:32:14|0.014295
11:32:15|0.014287
11:32:16|0.014287
11:32:18|0.014287
11:32:18|0.014286
11:32:19|0.014286
11:32:20|0.014272
11:32:21|0.014294
11:32:22|0.014294
11:32:23|0.014287
11:32:24|0.014294
11:32:25|0.014287
11:32:27|0.014289
11:32:29|0.014289
11:32:30|0.014254
11:32:31|0.014269
11:32:32|0.014265
11:32:33|0.014286
11:32:34|0.014299
11:32:35|0.014279
11:32:36|0.0143
11:32:37|0.014322
11:32:38|0.014322
11:32:39|0.014322
11:32:40|0.014321
11:32:42|0.014308
11:32:42|0.014344
11:32:43|0.014321
11:32:44|0.014314
11:32:45|0.014314
11:32:46|0.014317
11:32:47|0.014334
11:32:48|0.014334
11:32:49|0.014322
11:32:50|0.014313
11:32:51|0.014313
11:32:52|0.014278
11:32:53|0.014291
11:32:54|0.014291
11:32:55|0.014291
11:32:56|0.014283
11:32:57|0.014283
11:32:58|0.014254
11:32:59|0.014267
11:33:01|0.014255
11:33:01|0.014272
11:33:02|0.014272
11:33:03|0.014249
11:33:04|0.014244
11:33:06|0.014261
11:33:06|0.014221
11:33:07|0.014229
11:33:09|0.014238
11:33:09|0.014309
11:33:10|0.014309
11:33:11|0.01427
11:33:12|0.01427
11:33:13|0.014248
11:33:14|0.014248
11:33:15|0.014283
11:33:17|0.01427
11:33:17|0.01427
11:33:19|0.01427
11:33:19|0.014283
11:33:20|0.014283
11:33:22|0.014283
11:33:22|0.01426
11:33:23|0.01426
11:33:24|0.01426
11:33:25|0.014283
11:33:26|0.014283
11:33:28|0.014264
11:33:29|0.014249
11:33:30|0.014249
11:33:32|0.014246
11:33:32|0.014229
11:33:33|0.014229
11:33:34|0.014229
11:33:35|0.014242
11:33:36|0.01423
11:33:38|0.014242
11:33:38|0.014242
11:33:39|0.014249
11:33:40|0.014283
11:33:42|0.014283
11:33:43|0.014279
11:33:44|0.014279
11:33:45|0.014247
11:33:46|0.014247
11:33:47|0.014296
11:33:48|0.014291
11:33:49|0.014283
11:33:50|0.014309
11:33:50|0.014309
11:33:52|0.014333
11:33:53|0.014333
11:33:54|0.014313
11:33:54|0.014313
11:33:56|0.014334
11:33:57|0.014319
11:33:58|0.014333
11:33:59|0.014333
11:33:59|0.014333
11:34:01|0.014334
11:34:02|0.014332
11:34:03|0.014318
11:34:03|0.014318
11:34:05|0.014333
11:34:05|0.014295
11:34:06|0.014296
11:34:08|0.014291
11:34:10|0.014291
11:34:10|0.014329
11:34:12|0.014305
11:34:12|0.014305
11:34:13|0.014318
11:34:14|0.014241
11:34:15|0.014299
11:34:16|0.014291
11:34:17|0.014285
11:34:18|0.014287
11:34:19|0.014287
11:34:20|0.014298
11:34:21|0.014298
11:34:22|0.014297
11:34:23|0.014297
11:34:24|0.014297
11:34:25|0.014297
11:34:26|0.014282
11:34:27|0.014305
11:34:29|0.01432
11:34:29|0.014318
11:34:30|0.014318
11:34:32|0.014319
11:34:32|0.014316
11:34:34|0.014318
11:34:35|0.014318
11:34:36|0.014318
11:34:37|0.014318
11:34:38|0.014318
11:34:39|0.014317
11:34:40|0.01434
11:34:41|0.014325
11:34:42|0.014324
11:34:43|0.014324
11:34:45|0.014325
11:34:46|0.014338
11:34:47|0.014323
11:34:48|0.014323
11:34:49|0.014336
11:34:49|0.014336
11:34:51|0.014336
11:34:52|0.014336
11:34:52|0.014352
11:34:54|0.014353
11:34:54|0.014353
11:34:56|0.014353
11:34:57|0.014353
11:35:29|0.014353
11:35:30|0.014368
11:35:33|0.014386
11:35:34|0.014388
11:35:36|0.014388
11:35:37|0.014398
11:35:37|0.014398
11:35:39|0.01439
11:35:39|0.014398
11:35:40|0.01439
11:35:42|0.014391
11:35:43|0.014391
11:35:43|0.0144
11:35:44|0.0144
11:35:46|0.0144
11:35:46|0.014403
11:35:47|0.014409
11:35:49|0.014404
11:35:49|0.014403
11:35:51|0.014409
11:35:52|0.014404
11:35:52|0.014403
11:35:54|0.014388
11:35:55|0.01437
11:35:56|0.014381
11:35:56|0.014383
11:35:58|0.01439
11:35:59|0.014377
11:35:59|0.014387
11:36:00|0.014383
11:36:01|0.01438
11:36:03|0.014365
11:36:03|0.014365
11:36:04|0.014365
11:36:06|0.014352
11:36:07|0.014365
11:36:08|0.014376
11:36:09|0.014365
11:36:10|0.014365
11:36:11|0.014375
11:36:11|0.014375
11:36:13|0.014354
11:36:14|0.014373
11:36:15|0.014357
11:36:16|0.014363
11:36:17|0.014352
11:36:18|0.014358
11:36:18|0.014337
11:36:20|0.014315
11:36:21|0.014313
11:36:22|0.014295
11:36:23|0.014293
11:36:24|0.01429
11:36:25|0.014287
11:36:25|0.014287
11:36:27|0.01429
11:36:27|0.014312
11:36:29|0.014304
11:36:30|0.014317
11:36:31|0.014319
11:36:33|0.014339
11:36:33|0.014292
11:36:34|0.014285
11:36:35|0.014285
11:36:36|0.01431
11:36:37|0.01431
11:36:39|0.014317
11:36:40|0.01431
11:36:40|0.01431
11:36:41|0.01431
11:36:43|0.01431
11:36:44|0.014315
11:36:45|0.014321
11:36:46|0.014321
11:36:46|0.014309
11:36:47|0.014295
11:36:48|0.014295
11:36:49|0.014306
11:36:50|0.014312
11:36:52|0.014325
11:36:53|0.014325
11:36:54|0.014312
11:36:55|0.01431
11:36:56|0.01431
11:36:56|0.01431
11:36:57|0.01431
11:36:59|0.01431
11:36:59|0.01431
11:37:01|0.01431
11:37:02|0.01431
11:37:03|0.01431
11:37:04|0.01432
11:37:05|0.014323
11:37:06|0.014323
11:37:07|0.014323
11:37:08|0.014312
11:37:09|0.014323
11:37:10|0.01431
11:37:11|0.01431
11:37:12|0.01431
11:37:13|0.014317
11:37:14|0.014326
11:37:15|0.014326
11:37:16|0.014326
11:37:17|0.014326
11:37:18|0.014324
11:37:20|0.014313
11:37:20|0.014324
11:37:21|0.014322
11:37:22|0.014322
11:37:23|0.014322
11:37:24|0.014322
11:37:25|0.014322
11:37:26|0.01431
11:37:27|0.014322
11:37:28|0.014322
11:37:29|0.014322
11:37:30|0.014373
11:37:32|0.014336
11:37:33|0.014369
11:37:34|0.014369
11:37:35|0.014369
11:37:36|0.014366
11:37:38|0.014366
11:37:38|0.014366
11:37:40|0.014334
11:37:41|0.014317
11:37:41|0.014313
11:37:43|0.014313
11:37:44|0.014313
11:37:44|0.014313
11:37:46|0.014322
11:37:47|0.014322
11:37:48|0.014313
11:37:49|0.014313
11:37:50|0.014313
11:37:51|0.014313
11:37:52|0.01431
11:37:53|0.01431
11:37:54|0.01431
11:37:55|0.01431
11:37:56|0.01431
11:37:57|0.01431
11:37:58|0.014298
11:37:59|0.01431
11:38:00|0.014282
11:38:01|0.014317
11:38:02|0.014298
11:38:03|0.0143
11:38:04|0.014317
11:38:05|0.014322
11:38:06|0.014335
11:38:07|0.01432
11:38:08|0.014317
11:38:09|0.01432
11:38:10|0.014323
11:38:11|0.014323
11:38:12|0.014317
11:38:13|0.014317
11:38:14|0.014317
11:38:15|0.014316
11:38:16|0.014317
11:38:17|0.014317
11:38:18|0.014317
11:38:19|0.014317
11:38:21|0.014317
11:38:21|0.014317
11:38:22|0.014317
11:38:23|0.014338
11:38:24|0.014338
11:38:25|0.014338
11:38:26|0.014338
11:38:27|0.014338
11:38:28|0.014338
11:38:30|0.014346
11:38:30|0.01433
11:38:31|0.014343
11:38:33|0.014343
11:38:34|0.014343
11:38:36|0.014343
11:38:36|0.014343
11:38:37|0.014343
11:38:38|0.014343
11:38:40|0.014343
11:38:41|0.014346
11:38:42|0.014317
11:38:43|0.014317
11:38:44|0.014317
11:38:45|0.014343
11:38:46|0.014343
11:38:47|0.014332
11:38:48|0.014329
11:38:49|0.014329
11:38:50|0.01431
11:38:51|0.014311
11:38:52|0.014313
11:38:53|0.014313
11:38:54|0.014366
11:38:55|0.014366
11:38:56|0.014366
11:38:57|0.014351
11:38:58|0.01435
11:38:59|0.014364
11:39:00|0.014351
11:39:01|0.014351
11:39:02|0.014351
11:39:03|0.01436
11:39:04|0.014382
11:39:05|0.014361
11:39:06|0.014369
11:39:07|0.014409
11:39:08|0.0144
11:39:09|0.0144
11:39:10|0.014399
11:39:11|0.014433
11:39:12|0.014399
11:39:13|0.014411
11:39:14|0.014423
11:39:15|0.01438
11:39:16|0.014431
11:39:17|0.014427
11:39:18|0.014418
11:39:19|0.014433
11:39:20|0.014432
11:39:21|0.014461
11:39:22|0.014461
11:39:23|0.014461
11:39:24|0.014461
11:39:25|0.01446
11:39:26|0.014461
11:39:27|0.01446
11:39:28|0.014459
11:39:29|0.014462
11:39:30|0.014464
11:39:31|0.014541
11:39:32|0.01455
11:39:33|0.014543
11:39:35|0.014552
11:39:36|0.01458
11:39:37|0.014587
11:39:38|0.014585
11:39:39|0.014617
11:39:40|0.014621
11:39:41|0.014617
11:39:42|0.014637
11:39:44|0.01463
11:39:44|0.014637
11:39:45|0.014619
11:39:46|0.01458
11:39:47|0.014567
11:39:48|0.014527
11:39:49|0.014527
11:39:50|0.014541
11:39:51|0.014613
11:39:52|0.014582
11:39:53|0.014594
11:39:54|0.014619
11:39:55|0.014631
11:39:56|0.014633
11:39:57|0.014622
11:39:58|0.014658
11:39:59|0.014672
11:40:00|0.014684
11:40:01|0.014723
11:40:02|0.014703
11:40:03|0.014732
11:40:04|0.014736
11:40:05|0.014778
11:40:07|0.01477
11:40:07|0.014776
11:40:08|0.01477
11:40:09|0.014762
11:40:10|0.014776
11:40:11|0.014773
11:40:12|0.014772
11:40:13|0.014772
11:40:15|0.014771
11:40:15|0.014771
11:40:16|0.0148
11:40:17|0.014815
11:40:18|0.014772
11:40:19|0.014812
11:40:20|0.014825
11:40:21|0.014824
11:40:22|0.014826
11:40:23|0.014825
11:40:25|0.014826
11:40:25|0.014811
11:40:26|0.014797
11:40:27|0.014799
11:40:28|0.014822
11:40:29|0.014809
11:40:30|0.01483
11:40:31|0.014826
11:40:32|0.01483
11:40:33|0.014826
11:40:35|0.014834
11:40:36|0.01483
11:40:37|0.01483
11:40:39|0.014806
11:40:40|0.014827
11:40:41|0.01483
11:40:42|0.014834
11:40:43|0.014835
11:40:44|0.014835
11:40:45|0.01485
11:40:45|0.014842
11:40:47|0.014851
11:40:48|0.014851
11:40:49|0.014843
11:40:49|0.014851
11:40:51|0.01485
11:40:52|0.01485
11:40:53|0.014877
11:40:54|0.014888
11:40:55|0.01485
11:40:56|0.014855
11:40:57|0.014869
11:40:58|0.014869
11:40:59|0.014868
11:41:00|0.014868
11:41:01|0.01485
11:41:02|0.014872
11:41:03|0.014867
11:41:04|0.014868
11:41:05|0.014868
11:41:06|0.014878
11:41:07|0.014872
11:41:09|0.01485
11:41:09|0.01485
11:41:10|0.014863
11:41:11|0.014856
11:41:12|0.014851
11:41:13|0.014856
11:41:14|0.014861
11:41:15|0.01485
11:41:16|0.014855
11:41:17|0.01485
11:41:18|0.01485
11:41:19|0.01485
11:41:20|0.014849
11:41:21|0.014851
11:41:22|0.01485
11:41:23|0.014854
11:41:24|0.014849
11:41:25|0.014841
11:41:26|0.014854
11:41:27|0.014854
11:41:28|0.014849
11:41:29|0.014851
11:41:30|0.01485
11:41:31|0.014851
11:41:32|0.01485
11:41:33|0.014849
11:41:34|0.014849
11:41:36|0.014849
11:41:37|0.01483
11:41:38|0.01483
11:41:39|0.014849
11:41:40|0.01483
11:41:42|0.01483
11:41:42|0.01483
11:41:43|0.014847
11:41:44|0.014833
11:41:45|0.014849
11:41:46|0.01483
11:41:47|0.014825
11:41:48|0.014772
11:41:49|0.014666
11:41:50|0.014628
11:41:52|0.014651
11:41:53|0.014654
11:41:53|0.014854
11:41:54|0.01478
11:41:55|0.014721
11:41:57|0.014735
11:41:58|0.01472
11:41:58|0.014745
11:41:59|0.01467
11:42:01|0.014711
11:42:02|0.014688
11:42:03|0.014725
11:42:04|0.0147
11:42:05|0.014695
11:42:05|0.014689
11:42:07|0.014686
11:42:08|0.0147
11:42:09|0.014695
11:42:10|0.014705
11:42:11|0.014697
11:42:11|0.014721
11:42:13|0.014713
11:42:14|0.014719
11:42:14|0.014776
11:42:16|0.014765
11:42:17|0.0148
11:42:17|0.01472
11:42:18|0.01472
11:42:19|0.01472
11:42:21|0.01472
11:42:22|0.01472
11:42:22|0.014689
11:42:23|0.014697
11:42:25|0.014696
11:42:26|0.014682
11:42:27|0.014688
11:42:27|0.01472
11:42:29|0.014696
11:42:30|0.014717
11:42:30|0.014672
11:42:31|0.014671
11:42:33|0.014672
11:42:34|0.014683
11:42:35|0.014683
11:42:36|0.014694
11:42:37|0.014691
11:42:39|0.014705
11:42:40|0.014708
11:42:41|0.014708
11:42:42|0.014705
11:42:43|0.014695
11:42:44|0.014695
11:42:45|0.014695
11:42:46|0.014731
11:42:46|0.014745
11:42:47|0.014741
11:42:48|0.014727
11:42:49|0.014715
11:42:51|0.014714
11:42:51|0.014714
11:42:53|0.014714
11:42:53|0.014714
11:42:55|0.014715
11:42:55|0.014725
11:42:57|0.014738
11:42:58|0.014742
11:42:58|0.014729
11:43:00|0.014726
11:43:00|0.01474
11:43:02|0.01473
11:43:03|0.01473
11:43:03|0.01473
11:43:05|0.01473
11:43:05|0.014744
11:43:06|0.014738
11:43:08|0.01473
11:43:09|0.014744
11:43:10|0.014732
11:43:11|0.014731
11:43:11|0.014749
11:43:12|0.014749
11:43:13|0.01475
11:43:14|0.014738
11:43:15|0.014755
11:43:16|0.014757
11:43:18|0.014761
11:43:18|0.01474
11:43:19|0.014773
11:43:21|0.014779
11:43:21|0.014779
11:43:22|0.014783
11:43:23|0.014802
11:43:24|0.014811
11:43:25|0.014849
11:43:26|0.014849
11:43:27|0.014837
11:43:28|0.01485
11:43:29|0.01485
11:43:30|0.01485
11:43:31|0.014837
11:43:32|0.014849
11:43:34|0.014837
11:43:34|0.01485
11:43:35|0.014812
11:43:36|0.014837
11:43:38|0.01483
11:43:38|0.014807
11:43:40|0.01481
11:43:41|0.01481
11:43:42|0.014797
11:43:44|0.014796
11:43:45|0.014758
11:43:46|0.014777
11:43:46|0.01477
11:43:48|0.01477
11:43:48|0.014738
11:43:50|0.014746
11:43:51|0.01472
11:43:52|0.014717
11:43:53|0.014676
11:43:54|0.014669
11:43:55|0.014669
11:43:56|0.014659
11:43:57|0.014637
11:43:58|0.014625
11:43:59|0.014637
11:44:00|0.01467
11:44:01|0.014641
11:44:02|0.014641
11:44:03|0.01464
11:44:04|0.014651
11:44:05|0.01465
11:44:06|0.014649
11:44:07|0.014624
11:44:08|0.014641
11:44:09|0.014704
11:44:10|0.014651
11:44:11|0.014647
11:44:12|0.014647
11:44:13|0.014667
11:44:14|0.014647
11:44:15|0.014655
11:44:16|0.014655
11:44:17|0.014645
11:44:18|0.014638
11:44:19|0.014639
11:44:20|0.014625
11:44:21|0.014624
11:44:22|0.014637
11:44:23|0.014624
11:44:24|0.014635
11:44:25|0.014624
11:44:26|0.014624
11:44:27|0.014624
11:44:28|0.014624
11:44:29|0.014624
11:44:30|0.014624
11:44:31|0.014624
11:44:32|0.014625
11:44:33|0.014625
11:44:34|0.014625
11:44:35|0.014625
11:44:36|0.014625
11:44:37|0.014631
11:44:38|0.014641
11:44:40|0.014638
11:44:41|0.014653
11:44:41|0.014653
11:44:43|0.014653
11:44:43|0.014655
11:44:44|0.014641
11:44:46|0.01465
11:44:46|0.014648
11:44:47|0.014637
11:44:48|0.014696
11:44:49|0.014696
11:44:51|0.014681
11:44:51|0.014681
11:44:52|0.014734
11:44:54|0.014747
11:44:55|0.014786
11:44:56|0.014763
11:44:56|0.014698
11:44:58|0.014742
11:44:58|0.014739
11:45:00|0.014765
11:45:01|0.014765
11:45:02|0.014732
11:45:03|0.014731
11:45:04|0.014735
11:45:05|0.01474
11:45:06|0.014732
11:45:07|0.014715
11:45:07|0.014747
11:45:09|0.014732
11:45:10|0.014732
11:45:10|0.014731
11:45:12|0.014732
11:45:13|0.014732
11:45:14|0.014727
11:45:15|0.014724
11:45:16|0.01474
11:45:17|0.014732
11:45:17|0.014733
11:45:19|0.014735
11:45:20|0.014746
11:45:21|0.014733
11:45:22|0.014653
11:45:23|0.014699
11:45:23|0.014626
11:45:24|0.014624
11:45:25|0.014624
11:45:27|0.014638
11:45:28|0.014621
11:45:28|0.0146
11:45:29|0.0146
11:45:30|0.014614
11:45:31|0.014607
11:45:33|0.014609
11:45:33|0.014621
11:45:35|0.014621
11:45:36|0.014675
11:45:37|0.014647
11:45:37|0.014647
11:45:39|0.014624
11:45:40|0.014606
11:45:41|0.014606
11:45:42|0.01447
11:45:43|0.014427
11:45:44|0.014437
11:45:45|0.014432
11:45:46|0.014457
11:45:47|0.01455
11:45:48|0.014457
11:45:49|0.014436
11:45:50|0.014508
11:45:51|0.014502
11:45:52|0.014481
11:45:53|0.014484
11:45:54|0.014496
11:45:55|0.014496
11:45:56|0.014496
11:45:57|0.014468
11:45:58|0.014484
11:46:00|0.014487
11:46:00|0.014492
11:46:01|0.014502
11:46:03|0.014502
11:46:03|0.0145
11:46:04|0.014523
11:46:05|0.014522
11:46:06|0.014499
11:46:07|0.014499
11:46:08|0.014503
11:46:09|0.0145
11:46:11|0.014485
11:46:11|0.01448
11:46:12|0.014492
11:46:14|0.014444
11:46:14|0.014439
11:46:16|0.014427
11:46:17|0.014434
11:46:17|0.014434
11:46:18|0.014456
11:46:20|0.014488
11:46:20|0.014523
11:46:21|0.014482
11:46:22|0.014482
11:46:24|0.014482
11:46:25|0.014509
11:46:25|0.0145
11:46:27|0.01452
11:46:27|0.014523
11:46:29|0.014523
11:46:30|0.014512
11:46:31|0.014523
11:46:31|0.014523
11:46:32|0.014512
11:46:34|0.014502
11:46:35|0.014496
11:46:35|0.014503
11:46:37|0.014503
11:46:38|0.014511
11:46:38|0.014511
11:46:40|0.0145
11:46:41|0.014502
11:46:43|0.0145
11:46:44|0.014499
11:46:44|0.014499
11:46:45|0.014463
11:46:46|0.01449
11:46:48|0.01449
11:46:49|0.014461
11:46:50|0.014461
11:46:51|0.014456
11:46:51|0.014456
11:46:52|0.014444
11:46:53|0.014444
11:46:54|0.014469
11:46:55|0.014469
11:46:57|0.014469
11:46:58|0.014469
11:46:59|0.014462
11:46:59|0.014461
11:47:01|0.014461
11:47:01|0.014461
11:47:03|0.014474
11:47:04|0.014454
11:47:05|0.014456
11:47:06|0.014453
11:47:07|0.014453
11:47:08|0.01445
11:47:09|0.01445
11:47:10|0.01444
11:47:11|0.014451
11:47:12|0.014436
11:47:14|0.014446
11:47:14|0.014436
11:47:15|0.014459
11:47:16|0.014459
11:47:17|0.014436
11:47:18|0.014452
11:47:19|0.014456
11:47:20|0.014482
11:47:21|0.01449
11:47:22|0.01449
11:47:23|0.014468
11:47:24|0.014468
11:47:25|0.014469
11:47:26|0.014469
11:47:27|0.014469
11:47:28|0.014469
11:47:29|0.014469
11:47:30|0.014472
11:47:31|0.014428
11:47:32|0.014464
11:47:33|0.014432
11:47:34|0.014479
11:47:35|0.014479
11:47:36|0.014479
11:47:37|0.014479
11:47:39|0.014479
11:47:40|0.014468
11:47:40|0.014466
11:47:42|0.014463
11:47:43|0.014452
11:47:45|0.014477
11:47:46|0.014452
11:47:46|0.014452
11:47:47|0.014465
11:47:49|0.014465
11:47:50|0.014465
11:47:51|0.014465
11:47:52|0.014465
11:47:53|0.014465
11:47:54|0.014465
11:47:56|0.014461
11:47:56|0.014461
11:47:57|0.014473
11:47:58|0.014465
11:47:59|0.014466
11:48:00|0.014466
11:48:01|0.014486
11:48:02|0.014475
11:48:03|0.014476
11:48:04|0.014478
11:48:05|0.014478
11:48:06|0.01449
11:48:07|0.014499
11:48:08|0.014499
11:48:09|0.014499
11:48:10|0.014483
11:48:11|0.014496
11:48:12|0.014522
11:48:13|0.014522
11:48:14|0.0145
11:48:15|0.014517
11:48:16|0.014524
11:48:17|0.014524
11:48:18|0.014524
11:48:19|0.014524
11:48:20|0.014524
11:48:22|0.014524
11:48:22|0.014524
11:48:23|0.014524
11:48:24|0.014524
11:48:25|0.014524
11:48:26|0.014524
11:48:27|0.014524
11:48:28|0.014524
11:48:29|0.014513
11:48:30|0.014507
11:48:31|0.014524
11:48:32|0.014459
11:48:33|0.014459
11:48:34|0.014506
11:48:35|0.014493
11:48:36|0.014496
11:48:37|0.014496
11:48:38|0.014496
11:48:39|0.014496
11:48:40|0.014513
11:48:41|0.014513
11:48:43|0.014515
11:48:44|0.014512
11:48:45|0.014512
11:48:46|0.014512
11:48:47|0.014512
11:48:48|0.014453
11:48:50|0.014478
11:48:50|0.014461
11:48:51|0.014461
11:48:52|0.014461
11:48:53|0.014461
11:48:54|0.014452
11:48:55|0.014474
11:48:56|0.014473
11:48:57|0.014478
11:48:58|0.014461
11:48:59|0.014461
11:49:00|0.014461
11:49:01|0.014452
11:49:02|0.014452
11:49:03|0.014452
11:49:04|0.014482
11:49:05|0.014482
11:49:06|0.014452
11:49:07|0.014453
11:49:08|0.014452
11:49:09|0.014478
11:49:10|0.014478
11:49:11|0.014478
11:49:12|0.014478
11:49:13|0.014478
11:49:14|0.014461
11:49:15|0.014468
11:49:16|0.014469
11:49:17|0.014469
11:49:18|0.014469
11:49:19|0.014459
11:49:20|0.014447
11:49:21|0.014427
11:49:22|0.014427
11:49:23|0.014427
11:49:24|0.014422
11:49:25|0.014427
11:49:26|0.014438
11:49:27|0.014453
11:49:28|0.014454
11:49:29|0.014427
11:49:30|0.014427
11:49:31|0.014427
11:49:32|0.014436
11:49:33|0.01444
11:49:34|0.014444
11:49:35|0.014448
11:49:36|0.014449
11:49:37|0.014446
11:49:38|0.014446
11:49:39|0.014447
11:49:40|0.014435
11:49:41|0.014417
11:49:42|0.014409
11:49:44|0.014389
11:49:44|0.014373
11:49:45|0.014391
11:49:47|0.014361
11:49:48|0.014361
11:49:49|0.014343
11:49:50|0.014331
11:49:51|0.014332
11:49:52|0.014327
11:49:54|0.014259
11:49:54|0.014281
11:49:55|0.014287
11:49:56|0.0143
11:49:57|0.014308
11:49:59|0.014339
11:50:00|0.014269
11:50:01|0.014307
11:50:02|0.014269
11:50:03|0.014319
11:50:04|0.014305
11:50:05|0.0143
11:50:06|0.014326
11:50:07|0.014313
11:50:08|0.014334
11:50:09|0.014338
11:50:10|0.014347
11:50:11|0.014369
11:50:12|0.014369
11:50:13|0.014369
11:50:14|0.014369
11:50:15|0.014378
11:50:16|0.014378
11:50:17|0.014387
11:50:18|0.014387
11:50:19|0.014384
11:50:20|0.014384
11:50:21|0.014373
11:50:22|0.014373
11:50:23|0.014372
11:50:24|0.014372
11:50:25|0.014372
11:50:26|0.014372
11:50:27|0.014372
11:50:28|0.014362
11:50:29|0.014358
11:50:30|0.014368
11:50:31|0.014365
11:50:32|0.01435
11:50:33|0.014358
11:50:34|0.014358
11:50:35|0.014349
11:50:36|0.014349
11:50:37|0.014365
11:50:38|0.014352
11:50:39|0.014368
11:50:40|0.014365
11:50:41|0.014365
11:50:42|0.014365
11:50:43|0.014349
11:50:44|0.014308
11:50:46|0.014326
11:50:47|0.014326
11:50:47|0.01431
11:50:49|0.014322
11:50:50|0.014329
11:50:51|0.014329
11:50:53|0.014351
11:50:54|0.014339
11:50:54|0.014355
11:50:55|0.014355
11:50:57|0.014341
11:50:58|0.014354
11:50:59|0.014354
11:50:59|0.014343
11:51:01|0.014354
11:51:02|0.014354
11:51:03|0.014368
11:51:05|0.014362
11:51:05|0.014362
11:51:06|0.014358
11:51:07|0.014367
11:51:08|0.014368
11:51:09|0.014357
11:51:11|0.014355
11:51:12|0.014383
11:51:13|0.014387
11:51:13|0.01439
11:51:14|0.014371
11:51:15|0.014401
11:51:16|0.014409
11:51:17|0.014398
11:51:18|0.014415
11:51:19|0.014422
11:51:21|0.014422
11:51:21|0.014448
11:51:22|0.014448
11:51:24|0.014456
11:51:24|0.014456
11:51:25|0.014446
11:51:26|0.014446
11:51:28|0.014443
11:51:29|0.014451
11:51:35|0.014441
11:51:35|0.014433
11:51:36|0.01443
11:51:37|0.014402
11:51:38|0.01437
11:51:39|0.014381
11:51:40|0.014381
11:51:41|0.014362
11:51:42|0.01435
11:51:44|0.014348
11:51:44|0.014348
11:51:46|0.014348
11:51:47|0.014348
11:51:48|0.014348
11:51:49|0.014348
11:51:50|0.014364
11:51:52|0.014371
11:51:52|0.01437
11:51:54|0.014372
11:51:55|0.01438
11:51:56|0.01436
11:51:57|0.014388
11:51:58|0.014388
11:51:58|0.014378
11:52:00|0.01438
11:52:01|0.01438
11:52:02|0.014376
11:52:03|0.014376
11:52:04|0.014364
11:52:05|0.014364
11:52:06|0.014401
11:52:07|0.014401
11:52:08|0.01438
11:52:09|0.01438
11:52:10|0.014379
11:52:11|0.014379
11:52:12|0.014379
11:52:13|0.014379
11:52:14|0.014401
11:52:15|0.014415
11:52:16|0.014415
11:52:18|0.014415
11:52:18|0.014415
11:52:19|0.014401
11:52:20|0.014401
11:52:21|0.014401
11:52:22|0.014401
11:52:23|0.014401
11:52:24|0.014401
11:52:25|0.014401
11:52:26|0.014427
11:52:27|0.014421
11:52:28|0.014421
11:52:29|0.014442
11:52:30|0.014442
11:52:31|0.014442
11:52:32|0.014428
11:52:33|0.014429
11:52:34|0.014429
11:52:35|0.014446
11:52:36|0.014379
11:52:37|0.014368
11:52:38|0.014377
11:52:39|0.014375
11:52:40|0.01438
11:52:41|0.01438
11:52:43|0.01438
11:52:43|0.01438
11:52:44|0.01438
11:52:45|0.01441
11:52:47|0.014424
11:52:48|0.014419
11:52:49|0.014419
11:52:50|0.014419
11:52:51|0.014419
11:52:52|0.014431
11:52:53|0.014431
11:52:55|0.014431
11:52:55|0.014431
11:52:56|0.014439
11:52:57|0.014439
11:52:58|0.014439
11:52:59|0.014418
11:53:00|0.014423
11:53:01|0.014421
11:53:02|0.014421
11:53:03|0.014421
11:53:05|0.014421
11:53:05|0.014423
11:53:06|0.014423
11:53:07|0.014406
11:53:08|0.014406
11:53:10|0.014409
11:53:10|0.0144
11:53:11|0.014406
11:53:12|0.014406
11:53:14|0.014406
11:53:15|0.014406
11:53:16|0.014404
11:53:16|0.0144
11:53:17|0.0144
11:53:18|0.0144
11:53:20|0.014403
11:53:20|0.014403
11:53:22|0.014403
11:53:22|0.014403
11:53:24|0.014403
11:53:25|0.014403
11:53:26|0.014403
11:53:27|0.014403
11:53:27|0.014403
11:53:29|0.014403
11:53:30|0.014403
11:53:30|0.014403
11:53:32|0.014403
11:53:33|0.014401
11:53:34|0.014404
11:53:35|0.014404
11:53:36|0.014403
11:53:37|0.014403
11:53:38|0.014401
11:53:39|0.014375
11:53:39|0.014375
11:53:41|0.014386
11:53:42|0.014386
11:53:43|0.014387
11:53:44|0.014387
11:53:44|0.014387
11:53:45|0.014386
11:53:46|0.014375
11:53:48|0.014375
11:53:49|0.014375
11:53:51|0.014375
11:53:51|0.014375
11:53:53|0.014375
11:53:53|0.014382
11:53:55|0.014374
11:53:55|0.014374
11:53:56|0.014374
11:53:57|0.014373
11:53:59|0.014364
11:54:00|0.014364
11:54:01|0.014353
11:54:02|0.014353
11:54:03|0.014353
11:54:04|0.014374
11:54:05|0.014362
11:54:06|0.014362
11:54:07|0.014372
11:54:08|0.014372
11:54:09|0.014372
11:54:10|0.014353
11:54:11|0.014362
11:54:12|0.014315
11:54:13|0.014241
11:54:14|0.014241
11:54:15|0.01422
11:54:16|0.014243
11:54:17|0.014244
11:54:18|0.014268
11:54:19|0.0143
11:54:20|0.014348
11:54:21|0.014354
11:54:22|0.014343
11:54:23|0.014343
11:54:24|0.014328
11:54:25|0.014321
11:54:26|0.014297
11:54:27|0.014288
11:54:28|0.014288
11:54:29|0.014288
11:54:30|0.014358
11:54:31|0.014351
11:54:32|0.014281
11:54:33|0.014281
11:54:34|0.014281
11:54:35|0.014281
11:54:36|0.014305
11:54:37|0.014296
11:54:38|0.01429
11:54:39|0.014308
11:54:40|0.014291
11:54:41|0.014271
11:54:42|0.014266
11:54:43|0.014241
11:54:44|0.014241
11:54:45|0.014277
11:54:46|0.014216
11:54:47|0.014216
11:54:48|0.014232
11:54:50|0.014335
11:54:50|0.014335
11:54:52|0.014283
11:54:52|0.014331
11:54:53|0.014331
11:54:55|0.014331
11:54:56|0.014331
11:54:57|0.014309
11:54:58|0.014309
11:54:59|0.014309
11:55:00|0.014298
11:55:01|0.014298
11:55:02|0.014297
11:55:03|0.014283
11:55:04|0.014283
11:55:05|0.014243
11:55:06|0.014251
11:55:07|0.014251
11:55:08|0.014242
11:55:09|0.014242
11:55:10|0.01424
11:55:11|0.014242
11:55:12|0.014244
11:55:13|0.014248
11:55:14|0.014244
11:55:16|0.014244
11:55:16|0.014248
11:55:17|0.014247
11:55:19|0.014249
11:55:19|0.014232
11:55:21|0.014232
11:55:22|0.01425
11:55:23|0.014237
11:55:23|0.014313
11:55:25|0.014281
11:55:26|0.014314
11:55:27|0.01431
11:55:28|0.01431
11:55:28|0.01431
11:55:29|0.014312
11:55:30|0.014312
11:55:32|0.014333
11:55:33|0.014333
11:55:34|0.014341
11:55:35|0.014322
11:55:36|0.014322
11:55:37|0.014322
11:55:38|0.014322
11:55:39|0.014319
11:55:40|0.014321
11:55:41|0.014321
11:55:42|0.014306
11:55:43|0.014322
11:55:44|0.014322
11:55:45|0.0143
11:55:46|0.01426
11:55:47|0.01426
11:55:48|0.01426
11:55:49|0.0143
11:55:51|0.0143
11:55:51|0.014266
11:55:52|0.014274
11:55:53|0.014274
11:55:54|0.014276
11:55:55|0.014274
11:55:56|0.01429
11:55:57|0.014303
11:55:59|0.014291
11:55:59|0.014278
11:56:01|0.01427
11:56:02|0.014271
11:56:03|0.014274
11:56:04|0.014274
11:56:05|0.014274
11:56:06|0.014274
11:56:07|0.014274
11:56:08|0.014274
11:56:09|0.014273
11:56:10|0.014274
11:56:11|0.014274
11:56:12|0.014274
11:56:13|0.014273
11:56:14|0.014273
11:56:15|0.014273
11:56:16|0.014263
11:56:17|0.014263
11:56:18|0.014261
11:56:19|0.014271
11:56:20|0.014271
11:56:21|0.014254
11:56:22|0.014245
11:56:23|0.014245
11:56:24|0.014265
11:56:25|0.014265
11:56:26|0.014206
11:56:27|0.014213
11:56:28|0.014214
11:56:29|0.01422
11:56:30|0.014214
11:56:31|0.014207
11:56:32|0.014207
11:56:33|0.014264
11:56:34|0.014264
11:56:35|0.014264
11:56:36|0.014229
11:56:37|0.014228
11:56:38|0.014239
11:56:39|0.01426
11:56:40|0.01426
11:56:41|0.014235
11:56:42|0.014235
11:56:43|0.014235
11:56:44|0.014235
11:56:45|0.014254
11:56:46|0.014249
11:56:47|0.014249
11:56:48|0.01426
11:56:49|0.014267
11:56:50|0.014267
11:56:52|0.014269
11:56:53|0.014271
11:56:53|0.014239
11:56:54|0.014239
11:56:56|0.014239
11:56:57|0.014262
11:56:58|0.01427
11:56:59|0.01427
11:57:00|0.014274
11:57:01|0.014287
11:57:02|0.014274
11:57:03|0.014274
11:57:04|0.014274
11:57:05|0.014279
11:57:06|0.014267
11:57:07|0.014267
11:57:08|0.014279
11:57:09|0.014269
11:57:10|0.014269
11:57:11|0.014262
11:57:12|0.014262
11:57:13|0.014267
11:57:14|0.014267
11:57:15|0.014267
11:57:16|0.014279
11:57:17|0.01428
11:57:18|0.01428
11:57:19|0.01428
11:57:20|0.01428
11:57:21|0.01428
11:57:22|0.01428
11:57:23|0.014272
11:57:24|0.014271
11:57:25|0.014271
11:57:26|0.014271
11:57:27|0.014273
11:57:28|0.014273
11:57:29|0.014273
11:57:30|0.01428
11:57:31|0.01428
11:57:32|0.014314
11:57:33|0.014302
11:57:34|0.014365
11:57:35|0.01435
11:57:36|0.01435
11:57:37|0.01435
11:57:38|0.014353
11:57:39|0.014366
11:57:40|0.014379
11:57:41|0.014396
11:57:42|0.014403
11:57:43|0.014403
11:57:44|0.014359
11:57:45|0.014341
11:57:46|0.014342
11:57:47|0.014306
11:57:48|0.014312
11:57:49|0.014311
11:57:50|0.014311
11:57:51|0.014311
11:57:53|0.014328
11:57:54|0.014381
11:57:55|0.014381
11:57:56|0.014381
11:57:56|0.014393
11:57:58|0.014403
11:57:59|0.014403
11:58:00|0.014351
11:58:01|0.014351
11:58:02|0.014351
11:58:03|0.014351
11:58:04|0.014357
11:58:05|0.014344
11:58:06|0.014357
11:58:07|0.014345
11:58:08|0.014345
11:58:09|0.014345
11:58:10|0.014317
11:58:11|0.014317
11:58:12|0.014346
11:58:13|0.014342
11:58:14|0.014342
11:58:15|0.014342
11:58:16|0.014352
11:58:17|0.014352
11:58:18|0.014364
11:58:19|0.014381
11:58:20|0.014381
11:58:21|0.014359
11:58:22|0.014381
11:58:23|0.014381
11:58:24|0.014381
11:58:25|0.014373
11:58:26|0.014381
11:58:27|0.014393
11:58:28|0.0144
11:58:29|0.014371
11:58:30|0.014403
11:58:31|0.014403
11:58:32|0.014415
11:58:33|0.014415
11:58:34|0.014415
11:58:35|0.0144
11:58:36|0.014419
11:58:37|0.014387
11:58:38|0.014396
11:58:39|0.014396
11:58:40|0.0144
11:58:41|0.0144
11:58:42|0.014417
11:58:43|0.014424
11:58:44|0.014424
11:58:45|0.014424
11:58:46|0.014424
11:58:48|0.014424
11:58:48|0.014424
11:58:49|0.014404
11:58:50|0.0144
11:58:51|0.014422
11:58:53|0.014424
11:58:54|0.014424
11:58:54|0.014428
11:58:56|0.014427
11:58:56|0.014436
11:58:57|0.01443
11:58:58|0.014385
11:59:00|0.014424
11:59:01|0.014427
11:59:02|0.014429
11:59:03|0.014433
11:59:04|0.014433
11:59:05|0.014436
11:59:07|0.014427
11:59:07|0.014434
11:59:08|0.014458
11:59:09|0.014437
11:59:10|0.014446
11:59:11|0.014437
11:59:12|0.014445
11:59:13|0.014445
11:59:14|0.014414
11:59:15|0.014414
11:59:16|0.014444
11:59:17|0.014444
11:59:18|0.014449
11:59:19|0.014423
11:59:20|0.014418
11:59:21|0.014439
11:59:22|0.014437
11:59:23|0.014449
11:59:24|0.01444
11:59:26|0.014446
11:59:27|0.014436
11:59:27|0.014421
11:59:28|0.01442
11:59:29|0.01448
11:59:30|0.014481
11:59:31|0.014478
11:59:33|0.014481
11:59:34|0.014471
11:59:34|0.014471
11:59:35|0.014456
11:59:37|0.014467
11:59:37|0.014477
11:59:38|0.01446
11:59:39|0.014488
11:59:41|0.014472
11:59:41|0.014451
11:59:42|0.014454
11:59:43|0.014478
11:59:44|0.014443
11:59:45|0.014435
11:59:46|0.014447
11:59:47|0.014467
11:59:49|0.014465
11:59:49|0.014465
11:59:50|0.014465
11:59:51|0.014472
11:59:53|0.014472
11:59:54|0.014477
11:59:54|0.014498
11:59:57|0.014481
11:59:57|0.014481
11:59:58|0.014481
11:59:59|0.014499
12:00:00|0.01447
12:00:01|0.01447
12:00:02|0.014461
12:00:03|0.014461
12:00:05|0.014499
12:00:06|0.014499
12:00:07|0.014499
12:00:08|0.01445
12:00:08|0.014439
12:00:09|0.014461
12:00:11|0.014438
12:00:11|0.014431
12:00:13|0.014462
12:00:14|0.014434
12:00:15|0.014436
12:00:17|0.014451
12:00:17|0.014434
12:00:18|0.014464
12:00:19|0.014464
12:00:20|0.01448
12:00:21|0.01448
12:00:22|0.01448
12:00:23|0.01448
12:00:24|0.014461
12:00:25|0.014478
12:00:26|0.014478
12:00:28|0.014463
12:00:29|0.014462
12:00:30|0.014452
12:00:30|0.014469
12:00:31|0.014451
12:00:33|0.014472
12:00:33|0.014449
12:00:34|0.01443
12:00:36|0.01443
12:00:37|0.014401
12:00:38|0.014421
12:00:39|0.01442
12:00:39|0.014342
12:00:41|0.014342
12:00:42|0.014342
12:00:43|0.014384
12:00:44|0.014371
12:00:45|0.0144
12:00:45|0.014417
12:00:46|0.014428
12:00:48|0.014434
12:00:48|0.014434
12:00:49|0.014435
12:00:50|0.014435
12:00:51|0.014435
12:00:53|0.014489
12:00:53|0.014458
12:00:54|0.014446
12:00:56|0.014457
12:00:57|0.014457
12:00:58|0.01447
12:00:59|0.01447
12:01:00|0.014496
12:01:02|0.014435
12:01:03|0.014435
12:01:04|0.014435
12:01:04|0.014435
12:01:05|0.01446
12:01:06|0.014437
12:01:08|0.014475
12:01:09|0.014446
12:01:10|0.014446
12:01:10|0.014446
12:01:12|0.014446
12:01:13|0.014446
12:01:13|0.014435
12:01:15|0.014448
12:01:16|0.014476
12:01:17|0.014498
12:01:17|0.014498
12:01:19|0.014483
12:01:19|0.0145
12:01:20|0.0145
12:01:21|0.0145
12:01:22|0.0145
12:01:24|0.0145
12:01:25|0.01448
12:01:25|0.014477
12:01:26|0.014477
12:01:27|0.014401
12:01:29|0.014401
12:01:29|0.014444
12:01:30|0.014383
12:01:31|0.014383
12:01:33|0.014307
12:01:33|0.014357
12:01:34|0.014339
12:01:35|0.014332
12:01:36|0.014395
12:01:37|0.014339
12:01:38|0.014347
12:01:39|0.014345
12:01:40|0.014347
12:01:42|0.014394
12:01:42|0.014309
12:01:43|0.014347
12:01:45|0.014347
12:01:46|0.014347
12:01:47|0.014347
12:01:47|0.014347
12:01:48|0.014359
12:01:49|0.014307
12:01:50|0.014307
12:01:51|0.014307
12:01:52|0.01431
12:01:53|0.014307
12:01:54|0.014318
12:01:56|0.014308
12:01:57|0.014321
12:01:58|0.014328
12:01:59|0.014328
12:02:00|0.014316
12:02:02|0.014309
12:02:02|0.014313
12:02:03|0.014313
12:02:04|0.014314
12:02:05|0.014314
12:02:06|0.014301
12:02:07|0.0143
12:02:08|0.014279
12:02:09|0.014245
12:02:10|0.014241
12:02:11|0.014256
12:02:12|0.014208
12:02:13|0.01421
12:02:14|0.014247
12:02:15|0.014247
12:02:16|0.014231
12:02:17|0.01423
12:02:19|0.01423
12:02:19|0.014248
12:02:20|0.014232
12:02:21|0.014232
12:02:22|0.01431
12:02:23|0.014252
12:02:24|0.014252
12:02:25|0.014262
12:02:26|0.014252
12:02:27|0.014242
12:02:28|0.0142
12:02:29|0.0142
12:02:30|0.01419
12:02:31|0.01419
12:02:32|0.014191
12:02:33|0.014173
12:02:34|0.014193
12:02:35|0.014178
12:02:36|0.014152
12:02:38|0.014166
12:02:38|0.014166
12:02:39|0.014147
12:02:40|0.014154
12:02:41|0.014158
12:02:42|0.014158
12:02:43|0.014158
12:02:44|0.014147
12:02:45|0.014166
12:02:46|0.014214
12:02:47|0.0142
12:02:48|0.014233
12:02:49|0.014233
12:02:50|0.014199
12:02:51|0.014171
12:02:52|0.014212
12:02:53|0.014202
12:02:54|0.014189
12:02:55|0.0142
12:02:57|0.014177
12:02:57|0.014191
12:02:58|0.014187
12:03:00|0.014187
12:03:01|0.014151
12:03:02|0.014176
12:03:03|0.014196
12:03:04|0.014187
12:03:05|0.014203
12:03:06|0.014203
12:03:07|0.014179
12:03:08|0.0142
12:03:09|0.0142
12:03:10|0.014186
12:03:11|0.014186
12:03:12|0.014179
12:03:13|0.014179
12:03:14|0.014179
12:03:15|0.014186
12:03:16|0.01418
12:03:17|0.014178
12:03:18|0.014178
12:03:19|0.01418
12:03:20|0.014168
12:03:21|0.01417
12:03:22|0.014167
12:03:23|0.01415
12:03:24|0.014159
12:03:25|0.014159
12:03:26|0.014153
12:03:27|0.014153
12:03:28|0.014153
12:03:29|0.014133
12:03:30|0.014132
12:03:31|0.014153
12:03:32|0.014153
12:03:33|0.014137
12:03:34|0.014132
12:03:35|0.014143
12:03:36|0.014132
12:03:37|0.014132
12:03:38|0.014132
12:03:39|0.014132
12:03:40|0.014132
12:03:41|0.01412
12:03:42|0.014131
12:03:43|0.014123
12:03:44|0.014116
12:03:45|0.014103
12:03:46|0.014103
12:03:47|0.0141
12:03:48|0.014077
12:03:49|0.014068
12:03:50|0.014097
12:03:51|0.014068
12:03:52|0.014059
12:03:53|0.014059
12:03:54|0.014059
12:03:55|0.014059
12:03:56|0.014073
12:03:57|0.014097
12:03:58|0.014098
12:04:00|0.014098
12:04:01|0.014083
12:04:02|0.014059
12:04:03|0.014079
12:04:04|0.014056
12:04:05|0.014056
12:04:06|0.014057
12:04:06|0.01405
12:04:07|0.014072
12:04:08|0.014072
12:04:10|0.014062
12:04:10|0.014086
12:04:12|0.014072
12:04:12|0.014054
12:04:13|0.014079
12:04:14|0.014086
12:04:16|0.01405
12:04:17|0.014054
12:04:17|0.014054
12:04:18|0.014081
12:04:19|0.014054
12:04:21|0.014065
12:04:21|0.014065
12:04:22|0.014053
12:04:24|0.014053
12:04:24|0.01405
12:04:26|0.014053
12:04:26|0.01405
12:04:28|0.01405
12:04:29|0.014033
12:04:30|0.014029
12:04:30|0.014013
12:04:31|0.014024
12:04:33|0.014041
12:04:34|0.014037
12:04:35|0.014049
12:04:35|0.014041
12:04:37|0.014038
12:04:38|0.014049
12:04:39|0.014049
12:04:40|0.014038
12:04:40|0.01403
12:04:41|0.014018
12:04:43|0.014016
12:04:44|0.014036
12:04:44|0.014037
12:04:46|0.014017
12:04:47|0.014013
12:04:47|0.014017
12:04:49|0.014011
12:04:50|0.014011
12:04:50|0.014
12:04:51|0.014001
12:04:53|0.014
12:04:53|0.014
12:04:55|0.014
12:04:56|0.014
12:04:56|0.014007
12:04:58|0.014
12:05:00|0.014
12:05:01|0.013988
12:05:02|0.013993
12:05:03|0.01398
12:05:05|0.013988
12:05:05|0.013998
12:05:07|0.013978
12:05:07|0.013979
12:05:09|0.013979
12:05:09|0.013978
12:05:11|0.01398
12:05:12|0.013956
12:05:12|0.013956
12:05:14|0.01396
12:05:14|0.013957
12:05:15|0.013957
12:05:16|0.01398
12:05:17|0.013998
12:05:19|0.01405
12:05:20|0.014053
12:05:21|0.014
12:05:22|0.014
12:05:23|0.014029
12:05:24|0.014
12:05:25|0.014019
12:05:26|0.014003
12:05:27|0.014
12:05:28|0.014025
12:05:29|0.014021
12:05:30|0.014035
12:05:31|0.014035
12:05:32|0.014041
12:05:33|0.014067
12:05:34|0.014067
12:05:36|0.014066
12:05:36|0.014065
12:05:37|0.014068
12:05:38|0.0141
12:05:39|0.014079
12:05:40|0.014094
12:05:41|0.01407
12:05:42|0.014099
12:05:43|0.014093
12:05:44|0.014079
12:05:45|0.014079
12:05:46|0.014081
12:05:47|0.014079
12:05:48|0.014076
12:05:49|0.014091
12:05:50|0.014093
12:05:51|0.014144
12:05:52|0.014133
12:05:53|0.014144
12:05:54|0.01416
12:05:55|0.014138
12:05:56|0.014147
12:05:57|0.014152
12:05:58|0.014145
12:06:00|0.014191
12:06:01|0.014201
12:06:02|0.01421
12:06:03|0.01421
12:06:04|0.01421
12:06:05|0.01421
12:06:06|0.01422
12:06:07|0.01423
12:06:08|0.014219
12:06:10|0.014167
12:06:10|0.014164
12:06:11|0.014167
12:06:12|0.014167
12:06:13|0.014167
12:06:15|0.014166
12:06:15|0.014166
12:06:17|0.014166
12:06:18|0.014167
12:06:19|0.014164
12:06:19|0.014164
12:06:21|0.014184
12:06:22|0.014164
12:06:22|0.01418
12:06:24|0.01418
12:06:25|0.014185
12:06:25|0.014185
12:06:27|0.014201
12:06:28|0.0142
12:06:28|0.014193
12:06:29|0.014192
12:06:30|0.014191
12:06:31|0.014191
12:06:33|0.014236
12:06:33|0.014216
12:06:35|0.014238
12:06:36|0.014254
12:06:36|0.014246
12:06:37|0.014246
12:06:39|0.014229
12:06:40|0.014238
12:06:40|0.014225
12:06:42|0.014207
12:06:42|0.014205
12:06:44|0.014201
12:06:44|0.014207
12:06:46|0.01421
12:06:47|0.014216
12:06:48|0.014253
12:06:49|0.014253
12:06:50|0.014208
12:06:51|0.014236
12:06:52|0.014209
12:06:53|0.014209
12:06:54|0.014209
12:06:55|0.014209
12:06:56|0.0142
12:06:57|0.0142
12:06:58|0.0142
12:06:59|0.01416
12:07:00|0.01416
12:07:02|0.014191
12:07:03|0.014192
12:07:03|0.014164
12:07:05|0.01415
12:07:06|0.01415
12:07:07|0.014175
12:07:08|0.014175
12:07:09|0.014162
12:07:10|0.014162
12:07:11|0.01416
12:07:12|0.01415
12:07:13|0.014145
12:07:14|0.014145
12:07:15|0.014128
12:07:17|0.014042
12:07:18|0.014127
12:07:19|0.014061
12:07:20|0.014092
12:07:20|0.014124
12:07:21|0.014124
12:07:22|0.014042
12:07:23|0.01404
12:07:25|0.014015
12:07:25|0.014057
12:07:26|0.014082
12:07:28|0.014099
12:07:28|0.014097
12:07:29|0.014096
12:07:30|0.014099
12:07:31|0.014112
12:07:32|0.014111
12:07:33|0.014085
12:07:35|0.014086
12:07:35|0.014112
12:07:36|0.014106
12:07:37|0.014078
12:07:38|0.014101
12:07:39|0.014101
12:07:41|0.014097
12:07:41|0.014099
12:07:42|0.014107
12:07:43|0.014126
12:07:44|0.014027
12:07:45|0.01409
12:07:46|0.014099
12:07:47|0.014099
12:07:48|0.014099
12:07:50|0.014155
12:07:51|0.014099
12:07:51|0.014099
12:07:52|0.014099
12:07:53|0.014099
12:07:54|0.014099
12:07:55|0.014099
12:07:56|0.014112
12:07:57|0.014112
12:07:58|0.014112
12:07:59|0.014099
12:08:00|0.014099
12:08:01|0.014199
12:08:03|0.014199
12:08:04|0.014199
12:08:05|0.014199
12:08:06|0.014117
12:08:07|0.014179
12:08:08|0.014199
12:08:09|0.014199
12:08:10|0.014199
12:08:11|0.014135
12:08:12|0.014105
12:08:14|0.014105
12:08:14|0.014105
12:08:15|0.014105
12:08:16|0.014162
12:08:17|0.014162
12:08:18|0.014231
12:08:19|0.014231
12:08:21|0.014231
12:08:21|0.014231
12:08:22|0.014207
12:08:23|0.014133
12:08:24|0.014105
12:08:25|0.014124
12:08:26|0.014122
12:08:27|0.014159
12:08:28|0.014119
12:08:29|0.014124
12:08:30|0.014161
12:08:31|0.014231
12:08:32|0.014162
12:08:33|0.014162
12:08:34|0.014162
12:08:35|0.014162
12:08:36|0.014162
12:08:37|0.014186
12:08:38|0.014131
12:08:39|0.014132
12:08:40|0.014132
12:08:41|0.014132
12:08:42|0.014151
12:08:43|0.01418
12:08:44|0.014181
12:08:46|0.014212
12:08:46|0.014212
12:08:47|0.014212
12:08:48|0.014212
12:08:49|0.014196
12:08:51|0.014135
12:08:51|0.01418
12:08:52|0.01418
12:08:53|0.014155
12:08:54|0.014162
12:08:56|0.014162
12:08:57|0.014164
12:08:58|0.014164
12:08:59|0.014162
12:09:00|0.014162
12:09:01|0.014162
12:09:02|0.014162
12:09:03|0.014162
12:09:05|0.0142
12:09:06|0.014183
12:09:07|0.014173
12:09:07|0.014173
12:09:08|0.014173
12:09:09|0.014176
12:09:10|0.014199
12:09:11|0.014198
12:09:12|0.014198
12:09:13|0.014163
12:09:14|0.014167
12:09:15|0.014163
12:09:17|0.014167
12:09:17|0.014183
12:09:18|0.014157
12:09:20|0.014175
12:09:20|0.014164
12:09:21|0.014164
12:09:23|0.014162
12:09:23|0.014162
12:09:25|0.014162
12:09:26|0.014162
12:09:26|0.014182
12:09:27|0.014169
12:09:28|0.014162
12:09:30|0.014162
12:09:30|0.014162
12:09:31|0.014162
12:09:32|0.014162
12:09:34|0.014162
12:09:34|0.014184
12:09:35|0.01419
12:09:37|0.01419
12:09:38|0.01419
12:09:38|0.01421
12:09:39|0.014184
12:09:40|0.01419
12:09:42|0.0142
12:09:42|0.014182
12:09:43|0.014182
12:09:45|0.014182
12:09:45|0.014162
12:09:47|0.014178
12:09:47|0.014178
12:09:49|0.014178
12:09:49|0.014166
12:09:51|0.014162
12:09:51|0.014163
12:09:52|0.014163
12:09:53|0.014163
12:09:54|0.014163
12:09:56|0.014132
12:09:57|0.014132
12:09:58|0.014141
12:09:59|0.014141
12:09:59|0.014152
12:10:00|0.014152
12:10:02|0.014132
12:10:03|0.014132
12:10:04|0.014133
12:10:05|0.014133
12:10:06|0.014133
12:10:07|0.014132
12:10:08|0.014131
12:10:10|0.014122
12:10:10|0.014086
12:10:11|0.014086
12:10:12|0.014076
12:10:13|0.01406
12:10:14|0.014068
12:10:15|0.014068
12:10:16|0.014068
12:10:17|0.014082
12:10:18|0.014082
12:10:19|0.014079
12:10:20|0.014063
12:10:21|0.014063
12:10:22|0.014063
12:10:23|0.014063
12:10:24|0.01406
12:10:25|0.01406
12:10:26|0.01406
12:10:27|0.014076
12:10:28|0.014076
12:10:29|0.014076
12:10:30|0.014062
12:10:31|0.014075
12:10:32|0.014069
12:10:34|0.014061
12:10:34|0.014061
12:10:35|0.01414
12:10:36|0.014149
12:10:37|0.014077
12:10:38|0.014077
12:10:39|0.014102
12:10:40|0.014076
12:10:42|0.014085
12:10:42|0.014129
12:10:44|0.014094
12:10:44|0.014125
12:10:45|0.014125
12:10:46|0.014107
12:10:47|0.014107
12:10:48|0.014117
12:10:50|0.014129
12:10:51|0.014178
12:10:52|0.014131
12:10:53|0.014131
12:10:54|0.014131
12:10:55|0.014135
12:10:56|0.014125
12:10:57|0.014128
12:10:57|0.014115
12:10:59|0.014174
12:11:00|0.014065
12:11:01|0.014095
12:11:02|0.014095
12:11:03|0.014084
12:11:03|0.014122
12:11:05|0.014122
12:11:07|0.014152
12:11:07|0.014156
12:11:08|0.014132
12:11:09|0.014132
12:11:10|0.014143
12:11:12|0.014126
12:11:13|0.014126
12:11:13|0.014126
12:11:14|0.01408
12:11:15|0.014126
12:11:16|0.014118
12:11:18|0.014124
12:11:19|0.014124
12:11:20|0.014093
12:11:21|0.014117
12:11:22|0.014146
12:11:23|0.01415
12:11:23|0.01415
12:11:25|0.014143
12:11:25|0.014168
12:11:27|0.014177
12:11:27|0.014101
12:11:28|0.014101
12:11:30|0.014165
12:11:31|0.014174
12:11:32|0.014169
12:11:33|0.014153
12:11:34|0.014153
12:11:35|0.014153
12:11:35|0.014153
12:11:37|0.014146
12:11:38|0.014182
12:11:39|0.014182
12:11:40|0.014184
12:11:41|0.014182
12:11:42|0.014185
12:11:42|0.014169
12:11:44|0.014156
12:11:44|0.014156
12:11:46|0.014163
12:11:47|0.014161
12:11:48|0.014161
12:11:49|0.014156
12:11:49|0.014164
12:11:51|0.014166
12:11:52|0.014152
12:11:53|0.014152
12:11:54|0.014155
12:11:55|0.014155
12:11:56|0.014155
12:11:57|0.014138
12:11:58|0.014138
12:11:59|0.014101
12:12:00|0.014101
12:12:01|0.014101
12:12:02|0.014156
12:12:03|0.014149
12:12:04|0.014101
12:12:05|0.014133
12:12:07|0.014133
12:12:07|0.014133
12:12:08|0.014133
12:12:09|0.014133
12:12:10|0.014105
12:12:11|0.014105
12:12:12|0.014139
12:12:14|0.014143
12:12:14|0.014143
12:12:16|0.014161
12:12:16|0.014135
12:12:17|0.014135
12:12:19|0.014135
12:12:19|0.014134
12:12:20|0.014175
12:12:21|0.014134
12:12:22|0.014134
12:12:23|0.014134
12:12:25|0.014134
12:12:26|0.014134
12:12:26|0.014133
12:12:27|0.014174
12:12:28|0.014159
12:12:29|0.014159
12:12:30|0.014159
12:12:31|0.014189
12:12:32|0.014162
12:12:34|0.014162
12:12:34|0.014163
12:12:35|0.014163
12:12:36|0.014158
12:12:37|0.014158
12:12:38|0.014131
12:12:39|0.01423
12:12:40|0.01423
12:12:41|0.01423
12:12:42|0.014146
12:12:43|0.014157
12:12:45|0.014157
12:12:45|0.014226
12:12:47|0.014178
12:12:47|0.014166
12:12:49|0.014166
12:12:50|0.014166
12:12:51|0.014149
12:12:52|0.014174
12:12:53|0.014174
12:12:53|0.014166
12:12:55|0.014169
12:12:55|0.014169
12:12:56|0.014169
12:12:58|0.014169
12:12:59|0.014169
12:13:00|0.014169
12:13:01|0.014166
12:13:02|0.014166
12:13:02|0.014166
12:13:03|0.014181
12:13:04|0.01417
12:13:05|0.01417
12:13:07|0.01417
12:13:08|0.01417
12:13:10|0.01417
12:13:10|0.01423
12:13:11|0.014185
12:13:12|0.014191
12:13:14|0.014184
12:13:15|0.014184
12:13:15|0.014184
12:13:17|0.0142
12:13:18|0.0142
12:13:18|0.01423
12:13:20|0.014245
12:13:21|0.014239
12:13:22|0.014251
12:13:23|0.014252
12:13:23|0.014251
12:13:24|0.014252
12:13:26|0.014252
12:13:26|0.01426
12:13:28|0.01426
12:13:28|0.01426
12:13:29|0.014258
12:13:31|0.014258
12:13:32|0.014258
12:13:32|0.014267
12:13:34|0.014267
12:13:35|0.014279
12:13:36|0.014279
12:13:36|0.01428
12:13:38|0.014295
12:13:39|0.014277
12:13:40|0.014277
12:13:41|0.014295
12:13:41|0.014323
12:13:42|0.014326
12:13:44|0.0143
12:13:45|0.0143
12:13:46|0.01431
12:13:46|0.014332
12:13:48|0.01434
12:13:49|0.014322
12:13:50|0.014329
12:13:50|0.014234
12:13:51|0.014298
12:13:52|0.014299
12:13:54|0.014299
12:13:55|0.014277
12:13:56|0.0143
12:13:57|0.014233
12:13:58|0.014251
12:13:59|0.014284
12:14:00|0.01429
12:14:01|0.014296
12:14:01|0.014284
12:14:03|0.014284
12:14:04|0.014258
12:14:05|0.01425
12:14:05|0.014237
12:14:07|0.014232
12:14:08|0.014232
12:14:10|0.014232
12:14:11|0.014228
12:14:11|0.014217
12:14:13|0.014217
12:14:14|0.014217
12:14:15|0.014229
12:14:16|0.014229
12:14:17|0.014229
12:14:18|0.014219
12:14:19|0.01429
12:14:20|0.014245
12:14:21|0.014245
12:14:22|0.014202
12:14:23|0.014202
12:14:24|0.01422
12:14:25|0.014241
12:14:26|0.014241
12:14:27|0.014241
12:14:29|0.014292
12:14:30|0.014255
12:14:31|0.014255
12:14:31|0.014243
12:14:33|0.014243
12:14:33|0.01426
12:14:35|0.01426
12:14:36|0.01426
12:14:36|0.01426
12:14:37|0.014259
12:14:38|0.014255
12:14:39|0.014255
12:14:40|0.014241
12:14:41|0.014255
12:14:42|0.014255
12:14:43|0.014255
12:14:44|0.014217
12:14:46|0.014217
12:14:46|0.014217
12:14:47|0.014227
12:14:49|0.014227
12:14:49|0.014229
12:14:50|0.014255
12:14:51|0.014252
12:14:53|0.014239
12:14:53|0.014239
12:14:55|0.014239
12:14:56|0.014249
12:14:56|0.014275
12:14:58|0.014275
12:14:58|0.014274
12:15:00|0.014233
12:15:01|0.014241
12:15:02|0.014222
12:15:04|0.01421
12:15:04|0.01421
12:15:05|0.01421
12:15:06|0.014203
12:15:07|0.014215
12:15:09|0.014202
12:15:10|0.014202
12:15:11|0.014202
12:15:12|0.014202
12:15:13|0.0142
12:15:14|0.014206
12:15:15|0.014206
12:15:16|0.014206
12:15:17|0.014205
12:15:18|0.014201
12:15:19|0.014204
12:15:20|0.014204
12:15:21|0.014204
12:15:22|0.014246
12:15:23|0.014246
12:15:24|0.014212
12:15:25|0.014212
12:15:26|0.014212
12:15:27|0.014214
12:15:28|0.014221
12:15:29|0.01422
12:15:30|0.014214
12:15:31|0.014213
12:15:32|0.014213
12:15:33|0.014171
12:15:34|0.01413
12:15:35|0.014121
12:15:36|0.01412
12:15:37|0.01412
12:15:38|0.014118
12:15:39|0.01412
12:15:40|0.014108
12:15:41|0.014119
12:15:42|0.01412
12:15:43|0.0141
12:15:44|0.014085
12:15:45|0.014101
12:15:46|0.014118
12:15:47|0.014118
12:15:48|0.014138
12:15:49|0.014138
12:15:50|0.014141
12:15:51|0.014129
12:15:52|0.014158
12:15:53|0.014158
12:15:54|0.0141
12:15:55|0.0141
12:15:56|0.0141
12:15:57|0.0141
12:15:58|0.0141
12:15:59|0.014121
12:16:00|0.014116
12:16:01|0.014139
12:16:02|0.014105
12:16:03|0.014105
12:16:04|0.014089
12:16:05|0.014091
12:16:06|0.014087
12:16:07|0.014078
12:16:08|0.014078
12:16:10|0.014098
12:16:11|0.014116
12:16:13|0.014098
12:16:13|0.014119
12:16:14|0.014096
12:16:15|0.014153
12:16:16|0.014091
12:16:17|0.014078
12:16:18|0.014078
12:16:19|0.014078
12:16:20|0.014095
12:16:21|0.014097
12:16:22|0.014086
12:16:23|0.014077
12:16:24|0.014076
12:16:25|0.014096
12:16:26|0.014096
12:16:27|0.014099
12:16:28|0.014095
12:16:29|0.014084
12:16:30|0.014094
12:16:31|0.014079
12:16:32|0.014085
12:16:33|0.014078
12:16:34|0.014077
12:16:35|0.014077
12:16:36|0.014067
12:16:38|0.014074
12:16:38|0.014074
12:16:39|0.014061
12:16:40|0.014081
12:16:42|0.014075
12:16:42|0.014077
12:16:43|0.014076
12:16:44|0.014089
12:16:46|0.014077
12:16:47|0.014077
12:16:47|0.014081
12:16:48|0.014081
12:16:49|0.014081
12:16:51|0.014099
12:16:51|0.014085
12:16:52|0.014084
12:16:53|0.014084
12:16:54|0.014084
12:16:55|0.014084
12:16:56|0.014097
12:16:57|0.014084
12:16:58|0.014095
12:16:59|0.014077
12:17:00|0.014077
12:17:01|0.014077
12:17:03|0.014077
12:17:03|0.014077
12:17:04|0.014077
12:17:05|0.014093
12:17:06|0.014093
12:17:07|0.014093
12:17:08|0.014095
12:17:10|0.014079
12:17:11|0.014079
12:17:12|0.014095
12:17:14|0.014132
12:17:15|0.014132
12:17:16|0.014116
12:17:17|0.014116
12:17:18|0.014138
12:17:19|0.014138
12:17:20|0.014138
12:17:21|0.014105
12:17:22|0.014135
12:17:23|0.014122
12:17:23|0.014134
12:17:24|0.014138
12:17:26|0.014138
12:17:27|0.014138
12:17:28|0.014138
12:17:29|0.014138
12:17:30|0.014138
12:17:31|0.014139
12:17:32|0.014224
12:17:32|0.014187
12:17:33|0.014233
12:17:35|0.01427
12:17:36|0.014251
12:17:36|0.014251
12:17:37|0.014235
12:17:38|0.014261
12:17:39|0.014241
12:17:41|0.014233
12:17:42|0.01421
12:17:43|0.014211
12:17:44|0.014211
12:17:45|0.014215
12:17:46|0.014216
12:17:46|0.014225
12:17:48|0.014215
12:17:49|0.014215
12:17:50|0.014215
12:17:51|0.014185
12:17:52|0.014195
12:17:53|0.014195
12:17:53|0.014163
12:17:55|0.014207
12:17:56|0.014204
12:17:57|0.014205
12:17:57|0.014205
12:17:58|0.01416
12:18:00|0.014189
12:18:01|0.014181
12:18:02|0.014181
12:18:03|0.014181
12:18:04|0.014168
12:18:05|0.014151
12:18:06|0.014181
12:18:07|0.014181
12:18:07|0.014181
12:18:09|0.014158
12:18:10|0.014151
12:18:11|0.014151
12:18:12|0.014151
12:18:13|0.014151
12:18:14|0.014151
12:18:15|0.014151
12:18:16|0.014156
12:18:18|0.014152
12:18:19|0.014152
12:18:20|0.014152
12:18:21|0.014152
12:18:21|0.014151
12:18:22|0.014151
12:18:23|0.014151
12:18:24|0.014163
12:18:25|0.014166
12:18:26|0.014204
12:18:28|0.014201
12:18:29|0.014173
12:18:30|0.014173
12:18:31|0.014173
12:18:31|0.014194
12:18:33|0.014194
12:18:33|0.01418
12:18:35|0.01418
12:18:36|0.01418
12:18:36|0.01418
12:18:37|0.014176
12:18:38|0.014176
12:18:39|0.014152
12:18:40|0.014152
12:18:41|0.014176
12:18:42|0.014155
12:18:43|0.014151
12:18:44|0.01415
12:18:45|0.01415
12:18:47|0.01415
12:18:47|0.01415
12:18:48|0.01415
12:18:49|0.01415
12:18:51|0.014233
12:18:52|0.014174
12:18:52|0.014171
12:18:53|0.014152
12:18:54|0.014152
12:18:55|0.01415
12:18:56|0.014162
12:18:57|0.01415
12:18:59|0.014162
12:18:59|0.014197
12:19:00|0.014195
12:19:02|0.014168
12:19:02|0.014194
12:19:03|0.014196
12:19:05|0.014196
12:19:06|0.014188
12:19:07|0.014173
12:19:08|0.014173
12:19:09|0.014173
12:19:10|0.01419
12:19:11|0.014213
12:19:11|0.014213
12:19:13|0.014171
12:19:14|0.014171
12:19:16|0.014162
12:19:16|0.014183
12:19:17|0.014181
12:19:18|0.014181
12:19:19|0.014168
12:19:20|0.014168
12:19:21|0.014168
12:19:22|0.014168
12:19:23|0.014177
12:19:24|0.014177
12:19:25|0.014177
12:19:26|0.014193
12:19:27|0.014216
12:19:28|0.014216
12:19:29|0.014172
12:19:30|0.014172
12:19:31|0.014172
12:19:32|0.014172
12:19:33|0.014212
12:19:34|0.01419
12:19:35|0.014191
12:19:36|0.014173
12:19:37|0.014174
12:19:38|0.014174
12:19:39|0.014195
12:19:40|0.014173
12:19:41|0.014174
12:19:42|0.014172
12:19:43|0.014172
12:19:44|0.014172
12:19:45|0.014162
12:19:47|0.014161
12:19:47|0.01415
12:19:48|0.01415
12:19:49|0.01415
12:19:50|0.01415
12:19:51|0.014184
12:19:52|0.014183
12:19:53|0.014179
12:19:54|0.014179
12:19:55|0.014179
12:19:57|0.014153
12:19:57|0.014122
12:19:59|0.014122
12:19:59|0.014122
12:20:01|0.014119
12:20:02|0.0141
12:20:02|0.014091
12:20:04|0.014091
12:20:05|0.014096
12:20:06|0.01409
12:20:07|0.014076
12:20:07|0.014076
12:20:09|0.014109
12:20:10|0.0141
12:20:10|0.0141
12:20:11|0.014147
12:20:12|0.014118
12:20:14|0.014118
12:20:15|0.014118
12:20:17|0.014118
12:20:17|0.014121
12:20:19|0.014102
12:20:20|0.0141
12:20:21|0.014076
12:20:22|0.014087
12:20:22|0.014087
12:20:24|0.014105
12:20:25|0.014105
12:20:25|0.014105
12:20:27|0.014105
12:20:27|0.014104
12:20:29|0.014105
12:20:30|0.014076
12:20:31|0.014076
12:20:32|0.014095
12:20:33|0.014097
12:20:34|0.0141
12:20:35|0.01414
12:20:36|0.014142
12:20:37|0.014132
12:20:38|0.014132
12:20:39|0.014132
12:20:40|0.014132
12:20:41|0.014132
12:20:42|0.014132
12:20:43|0.014137
12:20:44|0.014137
12:20:45|0.014081
12:20:46|0.014081
12:20:47|0.014081
12:20:48|0.014101
12:20:49|0.01411
12:20:50|0.014112
12:20:51|0.014111
12:20:52|0.01408
12:20:53|0.01408
12:20:54|0.01408
12:20:55|0.014136
12:20:56|0.014098
12:20:57|0.014098
12:20:58|0.014098
12:20:59|0.014098
12:21:00|0.014129
12:21:01|0.014135
12:21:02|0.014137
12:21:03|0.014142
12:21:04|0.014134
12:21:05|0.014134
12:21:06|0.014134
12:21:07|0.01412
12:21:08|0.01412
12:21:09|0.01412
12:21:10|0.014157
12:21:11|0.014157
12:21:12|0.014157
12:21:13|0.014162
12:21:14|0.014125
12:21:16|0.014125
12:21:16|0.014125
12:21:17|0.014125
12:21:19|0.014141
12:21:20|0.014179
12:21:21|0.014133
12:21:22|0.014133
12:21:23|0.014133
12:21:24|0.014141
12:21:25|0.0141
12:21:26|0.014109
12:21:27|0.014135
12:21:28|0.014136
12:21:28|0.014169
12:21:30|0.014142
12:21:31|0.014124
12:21:32|0.014124
12:21:33|0.014124
12:21:33|0.014164
12:21:35|0.014153
12:21:36|0.014114
12:21:37|0.014114
12:21:38|0.014114
12:21:39|0.014114
12:21:40|0.014114
12:21:41|0.01411
12:21:42|0.01411
12:21:43|0.01411
12:21:45|0.014124
12:21:45|0.014141
12:21:47|0.014127
12:21:47|0.014146
12:21:48|0.014146
12:21:49|0.014146
12:21:51|0.014146
12:21:51|0.014126
12:21:52|0.01413
12:21:53|0.01413
12:21:54|0.014126
12:21:55|0.014126
12:21:56|0.014126
12:21:57|0.014125
12:21:58|0.014125
12:21:59|0.014125
12:22:00|0.014128
12:22:02|0.014133
12:22:03|0.014125
12:22:03|0.014125
12:22:04|0.014101
12:22:05|0.014101
12:22:07|0.014145
12:22:07|0.014145
12:22:08|0.014101
12:22:10|0.014116
12:22:10|0.014116
12:22:12|0.014136
12:22:13|0.014127
12:22:13|0.014127
12:22:15|0.014127
12:22:16|0.01413
12:22:17|0.014152
12:22:18|0.014148
12:22:19|0.014148
12:22:20|0.014119
12:22:22|0.014119
12:22:22|0.014119
12:22:23|0.014119
12:22:24|0.014144
12:22:25|0.014144
12:22:26|0.014143
12:22:27|0.014143
12:22:28|0.01415
12:22:30|0.01415
12:22:30|0.01415
12:22:31|0.014129
12:22:32|0.014157
12:22:33|0.014157
12:22:34|0.014159
12:22:35|0.014158
12:22:36|0.014157
12:22:37|0.014157
12:22:38|0.014157
12:22:39|0.01415
12:22:41|0.014149
12:22:41|0.014132
12:22:42|0.014149
12:22:43|0.014145
12:22:45|0.014145
12:22:46|0.014139
12:22:47|0.014117
12:22:47|0.014117
12:22:49|0.014116
12:22:50|0.014116
12:22:51|0.01411
12:22:51|0.014116
12:22:52|0.014102
12:22:53|0.014102
12:22:54|0.014102
12:22:56|0.014101
12:22:57|0.014101
12:22:57|0.014113
12:22:59|0.014113
12:23:00|0.014111
12:23:01|0.014111
12:23:02|0.014111
12:23:03|0.014101
12:23:03|0.014101
12:23:05|0.014101
12:23:05|0.014101
12:23:07|0.014112
12:23:07|0.014101
12:23:08|0.014101
12:23:10|0.014101
12:23:11|0.014116
12:23:12|0.014115
12:23:13|0.014115
12:23:14|0.014101
12:23:15|0.014119
12:23:16|0.014119
12:23:17|0.014174
12:23:18|0.014174
12:23:19|0.01416
12:23:20|0.014121
12:23:21|0.014139
12:23:22|0.014148
12:23:23|0.014148
12:23:24|0.014149
12:23:25|0.014149
12:23:27|0.01415
12:23:27|0.014123
12:23:28|0.014127
12:23:29|0.014127
12:23:30|0.014127
12:23:32|0.014141
12:23:32|0.014141
12:23:33|0.01413
12:23:34|0.014127
12:23:35|0.014127
12:23:37|0.014127
12:23:37|0.014127
12:23:39|0.014124
12:23:39|0.014124
12:23:40|0.014142
12:23:42|0.014149
12:23:43|0.014149
12:23:44|0.014141
12:23:45|0.014141
12:23:45|0.014141
12:23:47|0.014141
12:23:47|0.014141
12:23:49|0.014125
12:23:50|0.014141
12:23:51|0.014142
12:23:51|0.014142
12:23:53|0.014121
12:23:54|0.014121
12:23:55|0.014124
12:23:55|0.014124
12:23:57|0.014124
12:23:58|0.014124
12:23:59|0.01414
12:24:00|0.01412
12:24:01|0.01414
12:24:02|0.01412
12:24:04|0.01412
12:24:04|0.01412
12:24:05|0.014134
12:24:07|0.014134
12:24:07|0.014134
12:24:08|0.01412
12:24:09|0.01412
12:24:10|0.01412
12:24:12|0.014121
12:24:13|0.014121
12:24:13|0.014121
12:24:14|0.01412
12:24:16|0.01412
12:24:16|0.01412
12:24:18|0.01412
12:24:19|0.01412
12:24:21|0.01412
12:24:21|0.01412
12:24:22|0.01412
12:24:23|0.014129
12:24:24|0.014129
12:24:25|0.014129
12:24:27|0.01412
12:24:27|0.01412
12:24:29|0.01412
12:24:29|0.01412
12:24:31|0.01412
12:24:31|0.01412
12:24:32|0.014124
12:24:34|0.014132
12:24:34|0.014061
12:24:35|0.014066
12:24:36|0.014066
12:24:37|0.014061
12:24:38|0.014061
12:24:39|0.01407
12:24:40|0.01407
12:24:42|0.01407
12:24:42|0.01407
12:24:43|0.01406
12:24:45|0.01406
12:24:45|0.014067
12:24:46|0.01406
12:24:47|0.01406
12:24:48|0.014067
12:24:49|0.014067
12:24:51|0.014067
12:24:51|0.014088
12:24:52|0.014091
12:24:53|0.014091
12:24:54|0.014071
12:24:56|0.014096
12:24:57|0.014078
12:24:57|0.014078
12:24:58|0.014069
12:24:59|0.014077
12:25:00|0.014075
12:25:01|0.014078
12:25:03|0.014071
12:25:03|0.01406
12:25:04|0.014068
12:25:05|0.014079
12:25:06|0.014071
12:25:08|0.014084
12:25:09|0.014086
12:25:10|0.014088
12:25:11|0.014088
12:25:12|0.014086
12:25:13|0.014084
12:25:14|0.014084
12:25:15|0.014084
12:25:16|0.01406
12:25:17|0.01406
12:25:18|0.014085
12:25:20|0.014086
12:25:21|0.014085
12:25:22|0.014095
12:25:23|0.014096
12:25:24|0.01412
12:25:25|0.01414
12:25:26|0.014122
12:25:28|0.014104
12:25:28|0.014132
12:25:29|0.014103
12:25:30|0.014141
12:25:31|0.014141
12:25:32|0.014141
12:25:33|0.014115
12:25:34|0.014106
12:25:36|0.014126
12:25:36|0.014126
12:25:38|0.014126
12:25:38|0.014109
12:25:40|0.014109
12:25:40|0.014109
12:25:41|0.014106
12:25:42|0.014104
12:25:44|0.014104
12:25:44|0.014103
12:25:46|0.014104
12:25:47|0.014104
12:25:47|0.014104
12:25:48|0.014115
12:25:49|0.014113
12:25:50|0.014113
12:25:51|0.014117
12:25:52|0.014122
12:25:53|0.014122
12:25:54|0.014122
12:25:55|0.014106
12:25:57|0.014107
12:25:57|0.014107
12:25:59|0.014104
12:25:59|0.014096
12:26:00|0.014096
12:26:02|0.014084
12:26:02|0.01408
12:26:03|0.01406
12:26:05|0.014061
12:26:06|0.014061
12:26:06|0.01406
12:26:08|0.01406
12:26:08|0.01406
12:26:09|0.01406
12:26:10|0.01406
12:26:11|0.01406
12:26:12|0.014067
12:26:13|0.014076
12:26:14|0.01406
12:26:16|0.014064
12:26:16|0.01407
12:26:17|0.01406
12:26:19|0.014066
12:26:20|0.01406
12:26:21|0.01406
12:26:22|0.014072
12:26:23|0.01406
12:26:25|0.01406
12:26:25|0.01406
12:26:26|0.01406
12:26:27|0.01406
12:26:28|0.01405
12:26:29|0.014052
12:26:30|0.014019
12:26:31|0.013838
12:26:32|0.013846
12:26:34|0.013805
12:26:34|0.013824
12:26:35|0.013842
12:26:36|0.013852
12:26:37|0.013837
12:26:38|0.013834
12:26:39|0.01382
12:26:40|0.013794
12:26:41|0.0138
12:26:42|0.01375
12:26:43|0.013833
12:26:44|0.013767
12:26:45|0.013803
12:26:46|0.013782
12:26:47|0.013782
12:26:48|0.013791
12:26:49|0.013762
12:26:50|0.013821
12:26:51|0.013792
12:26:52|0.013792
12:26:53|0.013862
12:26:54|0.013835
12:26:55|0.013824
12:26:56|0.013851
12:26:57|0.01385
12:26:58|0.01385
12:26:59|0.01385
12:27:00|0.013854
12:27:01|0.013837
12:27:02|0.013844
12:27:03|0.013855
12:27:04|0.013862
12:27:05|0.013878
12:27:06|0.013856
12:27:07|0.01385
12:27:08|0.013845
12:27:09|0.013866
12:27:10|0.01385
12:27:11|0.013863
12:27:12|0.013846
12:27:13|0.013851
12:27:14|0.013851
12:27:15|0.013852
12:27:16|0.01385
12:27:17|0.013868
12:27:18|0.013851
12:27:19|0.013851
12:27:21|0.01387
12:27:22|0.013864
12:27:24|0.01387
12:27:25|0.013847
12:27:25|0.01386
12:27:26|0.013868
12:27:27|0.013858
12:27:29|0.01386
12:27:30|0.013871
12:27:31|0.013867
12:27:32|0.013871
12:27:33|0.01386
12:27:34|0.013872
12:27:35|0.013863
12:27:36|0.01385
12:27:37|0.01385
12:27:38|0.013863
12:27:39|0.013862
12:27:40|0.013846
12:27:41|0.013843
12:27:42|0.013843
12:27:43|0.013831
12:27:44|0.013831
12:27:45|0.013842
12:27:46|0.013829
12:27:47|0.01381
12:27:48|0.013831
12:27:49|0.013831
12:27:50|0.013802
12:27:51|0.013796
12:27:52|0.013808
12:27:53|0.013794
12:27:54|0.013802
12:27:55|0.013801
12:27:56|0.013803
12:27:57|0.013803
12:27:58|0.01379
12:27:59|0.013794
12:28:00|0.013842
12:28:01|0.013805
12:28:02|0.013789
12:28:03|0.013789
12:28:04|0.013794
12:28:06|0.013802
12:28:06|0.013802
12:28:07|0.013789
12:28:08|0.013789
12:28:09|0.013759
12:28:10|0.013785
12:28:11|0.013759
12:28:12|0.013768
12:28:13|0.013788
12:28:14|0.013774
12:28:15|0.013759
12:28:16|0.013777
12:28:17|0.013758
12:28:18|0.013705
12:28:19|0.013717
12:28:20|0.013716
12:28:21|0.013716
12:28:23|0.013704
12:28:23|0.013691
12:28:25|0.013702
12:28:26|0.01369
12:28:27|0.01369
12:28:28|0.013691
12:28:29|0.01369
12:28:30|0.013691
12:28:31|0.013676
12:28:32|0.013676
12:28:33|0.013774
12:28:34|0.013765
12:28:35|0.013816
12:28:36|0.013753
12:28:37|0.013757
12:28:38|0.013757
12:28:39|0.013757
12:28:40|0.013752
12:28:41|0.013787
12:28:42|0.013767
12:28:43|0.013765
12:28:44|0.013726
12:28:45|0.013716
12:28:46|0.013716
12:28:47|0.013719
12:28:48|0.013703
12:28:49|0.013703
12:28:50|0.013743
12:28:50|0.013731
12:28:52|0.013722
12:28:53|0.013716
12:28:54|0.013716
12:28:55|0.013716
12:28:55|0.013731
12:28:56|0.01373
12:28:58|0.01373
12:28:59|0.013743
12:29:00|0.013742
12:29:01|0.013729
12:29:02|0.013676
12:29:03|0.013688
12:29:04|0.013694
12:29:05|0.013659
12:29:06|0.013693
12:29:07|0.013676
12:29:08|0.013673
12:29:09|0.013668
12:29:10|0.01364
12:29:11|0.013642
12:29:12|0.013642
12:29:13|0.013633
12:29:14|0.013651
12:29:15|0.013641
12:29:16|0.013642
12:29:17|0.01364
12:29:18|0.013641
12:29:19|0.01364
12:29:20|0.013639
12:29:21|0.01364
12:29:22|0.013665
12:29:24|0.01367
12:29:24|0.013656
12:29:25|0.013632
12:29:26|0.013632
12:29:27|0.013641
12:29:28|0.013641
12:29:29|0.01364
12:29:30|0.013642
12:29:32|0.01365
12:29:33|0.013666
12:29:34|0.013656
12:29:35|0.013677
12:29:36|0.013679
12:29:37|0.013679
12:29:38|0.013688
12:29:39|0.013677
12:29:40|0.013695
12:29:41|0.013694
12:29:42|0.013687
12:29:43|0.013699
12:29:44|0.013699
12:29:45|0.013697
12:29:46|0.0137
12:29:47|0.013699
12:29:48|0.013742
12:29:49|0.013742
12:29:50|0.013726
12:29:51|0.013741
12:29:52|0.01374
12:29:53|0.01374
12:29:54|0.01374
12:29:55|0.013742
12:29:56|0.013742
12:29:57|0.01374
12:29:58|0.01374
12:29:59|0.013742
12:30:00|0.01374
12:30:01|0.01374
12:30:02|0.01374
12:30:03|0.01374
12:30:04|0.01374
12:30:05|0.01374
12:30:06|0.01374
12:30:07|0.013742
12:30:08|0.01374
12:30:09|0.013741
12:30:10|0.013742
12:30:11|0.013758
12:30:12|0.013766
12:30:13|0.013816
12:30:14|0.013794
12:30:16|0.013811
12:30:16|0.013853
12:30:17|0.013837
12:30:18|0.013814
12:30:19|0.013793
12:30:20|0.013795
12:30:21|0.013798
12:30:22|0.013798
12:30:24|0.013824
12:30:25|0.013824
12:30:26|0.013813
12:30:27|0.013827
12:30:28|0.013828
12:30:29|0.013833
12:30:30|0.013814
12:30:31|0.013834
12:30:32|0.013847
12:30:33|0.013858
12:30:34|0.01385
12:30:35|0.013845
12:30:36|0.013855
12:30:38|0.013824
12:30:38|0.013799
12:30:39|0.013823
12:30:40|0.013823
12:30:41|0.013819
12:30:42|0.013814
12:30:44|0.013791
12:30:44|0.013772
12:30:45|0.01375
12:30:46|0.013794
12:30:47|0.013778
12:30:48|0.013778
12:30:49|0.013755
12:30:50|0.013765
12:30:51|0.013766
12:30:52|0.013766
12:30:53|0.01376
12:30:55|0.01376
12:30:55|0.01376
12:30:56|0.013773
12:30:57|0.013773
12:30:58|0.013773
12:30:59|0.013773
12:31:00|0.013773
12:31:01|0.013773
12:31:02|0.013773
12:31:03|0.013773
12:31:04|0.013773
12:31:05|0.013775
12:31:06|0.013771
12:31:07|0.013768
12:31:08|0.013755
12:31:09|0.013758
12:31:10|0.01375
12:31:11|0.013751
12:31:12|0.013751
12:31:13|0.013751
12:31:14|0.013751
12:31:15|0.01375
12:31:16|0.01375
12:31:17|0.01375
12:31:18|0.01375
12:31:19|0.013758
12:31:20|0.013761
12:31:21|0.01375
12:31:22|0.013744
12:31:23|0.01375
12:31:25|0.01375
12:31:25|0.01375
12:31:27|0.01375
12:31:27|0.01375
12:31:29|0.013752
12:31:30|0.013752
12:31:30|0.013752
12:31:32|0.013767
12:31:33|0.01382
12:31:34|0.013837
12:31:34|0.013768
12:31:36|0.013767
12:31:37|0.013768
12:31:38|0.013834
12:31:38|0.013834
12:31:40|0.013834
12:31:40|0.013834
12:31:42|0.013803
12:31:43|0.013803
12:31:44|0.013789
12:31:45|0.013812
12:31:46|0.013798
12:31:47|0.013803
12:31:48|0.013803
12:31:49|0.013803
12:31:50|0.013803
12:31:51|0.013802
12:31:51|0.013802
12:31:53|0.013795
12:31:53|0.01379
12:31:55|0.01379
12:31:56|0.01375
12:31:57|0.013773
12:31:58|0.013773
12:31:59|0.013751
12:32:00|0.013773
12:32:01|0.013759
12:32:02|0.013768
12:32:03|0.013768
12:32:04|0.013768
12:32:05|0.013772
12:32:06|0.013773
12:32:07|0.013744
12:32:08|0.013794
12:32:09|0.013828
12:32:10|0.013804
12:32:11|0.013804
12:32:12|0.013837
12:32:13|0.013837
12:32:15|0.013837
12:32:15|0.013835
12:32:16|0.013839
12:32:17|0.013839
12:32:18|0.013839
12:32:19|0.013839
12:32:20|0.013839
12:32:21|0.013837
12:32:22|0.013837
12:32:23|0.013838
12:32:24|0.013828
12:32:26|0.013796
12:32:27|0.013768
12:32:29|0.013825
12:32:30|0.01379
12:32:30|0.01379
12:32:32|0.013796
12:32:33|0.013796
12:32:34|0.013821
12:32:35|0.013821
12:32:36|0.013785
12:32:37|0.013786
12:32:38|0.013839
12:32:39|0.013839
12:32:40|0.013839
12:32:41|0.013823
12:32:42|0.013808
12:32:43|0.013808
12:32:44|0.013808
12:32:45|0.013811
12:32:46|0.013807
12:32:47|0.013807
12:32:48|0.013799
12:32:49|0.013809
12:32:50|0.013809
12:32:51|0.0138
12:32:52|0.013807
12:32:53|0.01382
12:32:54|0.01382
12:32:55|0.013817
12:32:56|0.013817
12:32:57|0.013834
12:32:58|0.013845
12:32:59|0.013845
12:33:00|0.013835
12:33:01|0.013851
12:33:02|0.01385
12:33:03|0.013841
12:33:04|0.013841
12:33:05|0.013841
12:33:07|0.013835
12:33:07|0.013835
12:33:08|0.013841
12:33:09|0.013841
12:33:10|0.013841
12:33:11|0.01383
12:33:12|0.01383
12:33:13|0.01383
12:33:14|0.01383
12:33:15|0.01383
12:33:16|0.01383
12:33:18|0.01383
12:33:18|0.01383
12:33:19|0.013841
12:33:20|0.013841
12:33:21|0.013841
12:33:23|0.013841
12:33:23|0.013841
12:33:24|0.013825
12:33:25|0.013825
12:33:27|0.013825
12:33:28|0.013818
12:33:29|0.013818
12:33:30|0.01382
12:33:31|0.013824
12:33:32|0.013824
12:33:33|0.013824
12:33:35|0.013824
12:33:35|0.013828
12:33:36|0.013828
12:33:37|0.013824
12:33:38|0.013827
12:33:39|0.013827
12:33:40|0.013827
12:33:41|0.013827
12:33:42|0.013827
12:33:43|0.013827
12:33:44|0.013824
12:33:45|0.013824
12:33:46|0.013821
12:33:47|0.013821
12:33:48|0.013829
12:33:49|0.013824
12:33:50|0.013839
12:33:51|0.01383
12:33:52|0.013839
12:33:53|0.013839
12:33:54|0.013839
12:33:55|0.013839
12:33:56|0.013839
12:33:57|0.013839
12:33:58|0.013839
12:33:59|0.01384
12:34:00|0.013831
12:34:01|0.013831
12:34:02|0.013838
12:34:03|0.013838
12:34:04|0.013838
12:34:05|0.013838
12:34:06|0.013838
12:34:07|0.013824
12:34:08|0.013816
12:34:09|0.013816
12:34:10|0.013819
12:34:11|0.013823
12:34:12|0.013831
12:34:13|0.013831
12:34:14|0.01383
12:34:15|0.01383
12:34:16|0.013849
12:34:17|0.013849
12:34:18|0.013849
12:34:19|0.013827
12:34:20|0.013827
12:34:21|0.013849
12:34:22|0.013849
12:34:23|0.013837
12:34:24|0.013837
12:34:25|0.013837
12:34:26|0.013837
12:34:28|0.013838
12:34:29|0.013846
12:34:30|0.013862
12:34:31|0.013862
12:34:32|0.013862
12:34:33|0.013864
12:34:35|0.013869
12:34:35|0.01386
12:34:36|0.013861
12:34:38|0.01386
12:34:38|0.013862
12:34:39|0.013851
12:34:40|0.013851
12:34:41|0.013847
12:34:42|0.013833
12:34:44|0.013844
12:34:44|0.013834
12:34:45|0.013834
12:34:46|0.013871
12:34:47|0.013864
12:34:48|0.013851
12:34:49|0.013851
12:34:51|0.013851
12:34:51|0.013856
12:34:52|0.013856
12:34:53|0.013856
12:34:54|0.013856
12:34:55|0.013848
12:34:56|0.013838
12:34:57|0.013842
12:34:58|0.013842
12:34:59|0.013842
12:35:00|0.013899
12:35:01|0.013873
12:35:03|0.013873
12:35:03|0.013887
12:35:04|0.0139
12:35:05|0.013887
12:35:07|0.013882
12:35:08|0.013882
12:35:09|0.013878
12:35:09|0.013878
12:35:11|0.01386
12:35:11|0.013949
12:35:12|0.013913
12:35:14|0.013931
12:35:15|0.013949
12:35:16|0.013924
12:35:16|0.013949
12:35:18|0.013937
12:35:18|0.013948
12:35:20|0.013928
12:35:20|0.01394
12:35:22|0.013933
12:35:23|0.01393
12:35:24|0.013931
12:35:25|0.013901
12:35:25|0.013921
12:35:27|0.013927
12:35:27|0.013932
12:35:29|0.013925
12:35:30|0.013925
12:35:31|0.013913
12:35:32|0.013914
12:35:33|0.013901
12:35:34|0.013854
12:35:35|0.013854
12:35:36|0.013853
12:35:38|0.013849
12:35:38|0.01385
12:35:40|0.01385
12:35:41|0.013885
12:35:42|0.013858
12:35:43|0.013847
12:35:44|0.013847
12:35:44|0.013847
12:35:46|0.013845
12:35:47|0.013854
12:35:48|0.013847
12:35:49|0.013847
12:35:49|0.013847
12:35:51|0.013847
12:35:52|0.013847
12:35:53|0.013847
12:35:54|0.013847
12:35:55|0.013847
12:35:56|0.013847
12:35:57|0.013849
12:35:58|0.013851
12:35:59|0.013851
12:36:00|0.013847
12:36:01|0.013864
12:36:02|0.013851
12:36:03|0.013851
12:36:04|0.013848
12:36:05|0.01385
12:36:06|0.013859
12:36:07|0.013859
12:36:08|0.01385
12:36:09|0.013848
12:36:10|0.013848
12:36:11|0.013848
12:36:12|0.013848
12:36:13|0.013848
12:36:14|0.013824
12:36:15|0.013781
12:36:16|0.013771
12:36:17|0.013769
12:36:18|0.013769
12:36:19|0.01378
12:36:20|0.01378
12:36:21|0.01378
12:36:22|0.013796
12:36:23|0.013796
12:36:24|0.013831
12:36:25|0.013815
12:36:26|0.01383
12:36:27|0.01383
12:36:28|0.01383
12:36:30|0.01383
12:36:31|0.013823
12:36:31|0.013826
12:36:32|0.013821
12:36:34|0.013784
12:36:35|0.013784
12:36:36|0.013785
12:36:37|0.013787
12:36:38|0.013824
12:36:39|0.013793
12:36:39|0.013831
12:36:41|0.013831
12:36:42|0.013815
12:36:43|0.013815
12:36:43|0.013801
12:36:45|0.013814
12:36:46|0.013815
12:36:47|0.013828
12:36:48|0.013828
12:36:49|0.013828
12:36:50|0.013847
12:36:51|0.013847
12:36:52|0.013825
12:36:53|0.013823
12:36:54|0.013811
12:36:55|0.013811
12:36:56|0.013811
12:36:57|0.013811
12:36:58|0.013811
12:36:59|0.013818
12:37:00|0.013818
12:37:01|0.013818
12:37:02|0.013818
12:37:03|0.013805
12:37:04|0.013824
12:37:05|0.013811
12:37:06|0.013818
12:37:07|0.013818
12:37:08|0.01383
12:37:09|0.01383
12:37:10|0.01383
12:37:11|0.01383
12:37:12|0.013821
12:37:13|0.013825
12:37:14|0.013829
12:37:15|0.01383
12:37:16|0.01383
12:37:17|0.013819
12:37:18|0.013822
12:37:19|0.013822
12:37:20|0.013822
12:37:21|0.013822
12:37:22|0.013822
12:37:23|0.013822
12:37:24|0.013822
12:37:25|0.013826
12:37:26|0.013829
12:37:27|0.013829
12:37:28|0.013812
12:37:29|0.013812
12:37:30|0.013812
12:37:32|0.013812
12:37:32|0.013812
12:37:33|0.013812
12:37:34|0.013812
12:37:35|0.013812
12:37:37|0.013812
12:37:38|0.013812
12:37:39|0.013812
12:37:40|0.01383
12:37:40|0.013821
12:37:42|0.013821
12:37:43|0.01383
12:37:44|0.013821
12:37:45|0.013822
12:37:46|0.013828
12:37:47|0.013847
12:37:48|0.013833
12:37:49|0.013843
12:37:50|0.013847
12:37:51|0.013847
12:37:53|0.013847
12:37:54|0.013889
12:37:55|0.013889
12:37:55|0.013897
12:37:57|0.013897
12:37:57|0.013899
12:37:58|0.013899
12:38:00|0.013889
12:38:00|0.013885
12:38:01|0.013876
12:38:03|0.013881
12:38:04|0.013875
12:38:05|0.013875
12:38:05|0.013874
12:38:07|0.013888
12:38:08|0.013865
12:38:09|0.013874
12:38:10|0.013874
12:38:11|0.013874
12:38:12|0.01385
12:38:13|0.01385
12:38:14|0.01387
12:38:15|0.01387
12:38:16|0.01387
12:38:17|0.013852
12:38:18|0.013864
12:38:18|0.013864
12:38:20|0.013855
12:38:21|0.013855
12:38:22|0.013871
12:38:23|0.013871
12:38:23|0.013872
12:38:25|0.013872
12:38:26|0.013874
12:38:27|0.013874
12:38:28|0.013874
12:38:29|0.013875
12:38:30|0.01386
12:38:31|0.013863
12:38:32|0.013874
12:38:33|0.013871
12:38:34|0.013859
12:38:35|0.013854
12:38:36|0.013854
12:38:37|0.013859
12:38:38|0.013859
12:38:39|0.013857
12:38:40|0.013856
12:38:41|0.013854
12:38:42|0.013848
12:38:43|0.013847
12:38:44|0.013847
12:38:45|0.01385
12:38:46|0.013848
12:38:47|0.013848
12:38:48|0.013848
12:38:49|0.013848
12:38:50|0.013848
12:38:51|0.013848
12:38:52|0.013843
12:38:53|0.01384
12:38:54|0.013839
12:38:55|0.013839
12:38:56|0.013839
12:38:57|0.013838
12:38:59|0.013843
12:38:59|0.013843
12:39:00|0.013833
12:39:01|0.013833
12:39:02|0.013833
12:39:04|0.013833
12:39:04|0.013847
12:39:05|0.013847
12:39:06|0.013847
12:39:07|0.013847
12:39:08|0.013847
12:39:09|0.013838
12:39:11|0.013848
12:39:11|0.013848
12:39:13|0.013848
12:39:14|0.013832
12:39:14|0.013832
12:39:15|0.013833
12:39:16|0.013833
12:39:17|0.013833
12:39:18|0.013833
12:39:19|0.013833
12:39:21|0.013827
12:39:21|0.013827
12:39:22|0.013825
12:39:23|0.013825
12:39:24|0.013825
12:39:25|0.013825
12:39:26|0.013825
12:39:27|0.013822
12:39:28|0.01382
12:39:29|0.013816
12:39:31|0.013816
12:39:31|0.013816
12:39:33|0.013819
12:39:34|0.013819
12:39:35|0.013821
12:39:37|0.013773
12:39:37|0.013762
12:39:38|0.013761
12:39:39|0.013759
12:39:41|0.013759
12:39:41|0.013759
12:39:43|0.013759
12:39:43|0.013759
12:39:45|0.013755
12:39:46|0.01375
12:39:46|0.01374
12:39:48|0.013733
12:39:49|0.01372
12:39:50|0.01372
12:39:51|0.013729
12:39:52|0.013731
12:39:53|0.01372
12:39:54|0.013729
12:39:55|0.013727
12:39:56|0.013719
12:39:57|0.013719
12:39:58|0.013719
12:39:59|0.013727
12:40:01|0.013791
12:40:02|0.0138
12:40:03|0.013791
12:40:04|0.013791
12:40:05|0.013795
12:40:06|0.013818
12:40:07|0.013813
12:40:08|0.013808
12:40:09|0.013808
12:40:10|0.013808
12:40:11|0.013779
12:40:12|0.01378
12:40:13|0.01378
12:40:14|0.01378
12:40:15|0.01378
12:40:17|0.01378
12:40:17|0.01378
12:40:18|0.013781
12:40:19|0.013781
12:40:20|0.013769
12:40:21|0.013768
12:40:22|0.01377
12:40:23|0.013781
12:40:24|0.013781
12:40:25|0.013781
12:40:26|0.013772
12:40:27|0.01377
12:40:28|0.013767
12:40:29|0.013767
12:40:30|0.013767
12:40:31|0.013767
12:40:32|0.013766
12:40:34|0.013754
12:40:35|0.013754
12:40:36|0.013754
12:40:37|0.013755
12:40:39|0.013755
12:40:40|0.01375
12:40:40|0.01375
12:40:41|0.01375
12:40:42|0.01375
12:40:43|0.013761
12:40:45|0.013743
12:40:46|0.013741
12:40:47|0.013755
12:40:48|0.013755
12:40:49|0.013766
12:40:50|0.013766
12:40:51|0.013766
12:40:52|0.013767
12:40:53|0.013767
12:40:54|0.013762
12:40:55|0.013767
12:40:56|0.013771
12:40:57|0.013771
12:40:58|0.013771
12:40:59|0.01378
12:41:00|0.01378
12:41:01|0.013771
12:41:01|0.013729
12:41:03|0.013734
12:41:04|0.013737
12:41:05|0.013737
12:41:06|0.013737
12:41:07|0.013721
12:41:08|0.013721
12:41:09|0.013721
12:41:10|0.013735
12:41:11|0.013735
12:41:12|0.013746
12:41:13|0.013725
12:41:14|0.013725
12:41:14|0.013725
12:41:16|0.013725
12:41:17|0.013725
12:41:18|0.013725
12:41:18|0.013725
12:41:20|0.013725
12:41:21|0.013731
12:41:22|0.013731
12:41:22|0.01373
12:41:24|0.013729
12:41:25|0.013729
12:41:26|0.013729
12:41:27|0.013742
12:41:28|0.013766
12:41:29|0.013766
12:41:29|0.013733
12:41:31|0.013733
12:41:32|0.013733
12:41:32|0.013733
12:41:33|0.013755
12:41:35|0.013752
12:41:36|0.013748
12:41:37|0.013745
12:41:38|0.013745
12:41:40|0.013745
12:41:40|0.013747
12:41:41|0.013733
12:41:43|0.013745
12:41:44|0.013745
12:41:44|0.013745
12:41:45|0.013745
12:41:47|0.013745
12:41:47|0.013745
12:41:48|0.013745
12:41:50|0.013735
12:41:51|0.013745
12:41:52|0.013745
12:41:52|0.013745
12:41:54|0.013745
12:41:54|0.013745
12:41:55|0.013745
12:41:56|0.013745
12:41:57|0.013745
12:41:58|0.013745
12:41:59|0.013771
12:42:01|0.013771
12:42:01|0.013771
12:42:02|0.013771
12:42:03|0.013771
12:42:04|0.013771
12:42:05|0.013771
12:42:07|0.013769
12:42:07|0.013769
12:42:09|0.013781
12:42:09|0.013773
12:42:11|0.013773
12:42:11|0.013789
12:42:12|0.013789
12:42:13|0.013789
12:42:14|0.013789
12:42:15|0.01378
12:42:17|0.01378
12:42:17|0.01378
12:42:18|0.013779
12:42:20|0.013779
12:42:20|0.013779
12:42:21|0.013779
12:42:22|0.013779
12:42:24|0.013779
12:42:24|0.013781
12:42:25|0.013788
12:42:26|0.013788
12:42:27|0.01379
12:42:28|0.01379
12:42:29|0.01379
12:42:30|0.013791
12:42:31|0.013781
12:42:32|0.013776
12:42:33|0.013782
12:42:34|0.013782
12:42:36|0.013765
12:42:36|0.013765
12:42:38|0.01378
12:42:39|0.01378
12:42:40|0.01378
12:42:40|0.01378
12:42:42|0.013772
12:42:43|0.013772
12:42:43|0.013772
12:42:45|0.013762
12:42:46|0.01376
12:42:46|0.013769
12:42:48|0.013769
12:42:49|0.013769
12:42:50|0.013769
12:42:50|0.013746
12:42:52|0.013735
12:42:53|0.013754
12:42:54|0.013754
12:42:55|0.013754
12:42:56|0.013754
12:42:57|0.013754
12:42:58|0.013737
12:42:59|0.013737
12:43:00|0.013737
12:43:01|0.013737
12:43:02|0.013762
12:43:03|0.013772
12:43:04|0.013776
12:43:05|0.013776
12:43:06|0.013776
12:43:07|0.013776
12:43:08|0.013776
12:43:09|0.013776
12:43:10|0.013776
12:43:11|0.013781
12:43:12|0.013779
12:43:13|0.013777
12:43:14|0.013777
12:43:15|0.013777
12:43:16|0.013777
12:43:17|0.013788
12:43:18|0.013788
12:43:19|0.013778
12:43:20|0.013778
12:43:21|0.013778
12:43:22|0.013778
12:43:23|0.01378
12:43:24|0.01378
12:43:25|0.013779
12:43:26|0.013758
12:43:27|0.013758
12:43:28|0.013758
12:43:29|0.013758
12:43:30|0.013758
12:43:31|0.013758
12:43:32|0.013775
12:43:33|0.013775
12:43:34|0.013775
12:43:35|0.013775
12:43:36|0.013775
12:43:38|0.01376
12:43:39|0.01376
12:43:39|0.01376
12:43:40|0.01376
12:43:42|0.01377
12:43:43|0.013772
12:43:44|0.013772
12:43:45|0.013772
12:43:47|0.013755
12:43:47|0.013769
12:43:48|0.013771
12:43:49|0.013776
12:43:50|0.013776
12:43:51|0.013778
12:43:52|0.01378
12:43:53|0.01378
12:43:54|0.013788
12:43:56|0.013788
12:43:56|0.013788
12:43:57|0.013788
12:43:59|0.013788
12:44:00|0.013788
12:44:01|0.013788
12:44:02|0.013776
12:44:03|0.013776
12:44:04|0.01376
12:44:05|0.01376
12:44:06|0.01376
12:44:07|0.013761
12:44:08|0.013761
12:44:09|0.013775
12:44:10|0.01376
12:44:10|0.01376
12:44:12|0.01376
12:44:13|0.01376
12:44:14|0.013762
12:44:14|0.013755
12:44:16|0.013755
12:44:17|0.013783
12:44:17|0.013755
12:44:19|0.013714
12:44:20|0.013755
12:44:21|0.013766
12:44:22|0.013757
12:44:23|0.01376
12:44:24|0.01376
12:44:25|0.013756
12:44:26|0.013756
12:44:27|0.013756
12:44:28|0.013756
12:44:29|0.013756
12:44:31|0.013756
12:44:32|0.01376
12:44:32|0.01376
12:44:34|0.01376
12:44:35|0.013756
12:44:35|0.013771
12:44:36|0.013771
12:44:38|0.01377
12:44:39|0.01377
12:44:41|0.013768
12:44:41|0.013768
12:44:42|0.013768
12:44:44|0.013771
12:44:45|0.0138
12:44:46|0.013786
12:44:47|0.013786
12:44:47|0.013818
12:44:49|0.013818
12:44:49|0.013818
12:44:51|0.013818
12:44:52|0.013818
12:44:53|0.013811
12:44:53|0.0138
12:44:55|0.0138
12:44:55|0.013812
12:44:56|0.01381
12:44:58|0.01381
12:44:58|0.01381
12:44:59|0.013838
12:45:00|0.013837
12:45:01|0.013819
12:45:03|0.013838
12:45:04|0.013838
12:45:05|0.013838
12:45:06|0.013838
12:45:07|0.013822
12:45:08|0.013838
12:45:09|0.013838
12:45:10|0.013838
12:45:11|0.013838
12:45:13|0.013826
12:45:13|0.01382
12:45:14|0.013821
12:45:15|0.013821
12:45:16|0.013826
12:45:17|0.013826
12:45:18|0.013689
12:45:19|0.013761
12:45:20|0.013703
12:45:21|0.01381
12:45:22|0.013747
12:45:23|0.01375
12:45:24|0.013781
12:45:25|0.013781
12:45:26|0.013781
12:45:27|0.013781
12:45:28|0.013781
12:45:29|0.01376
12:45:30|0.013769
12:45:31|0.013777
12:45:32|0.013771
12:45:33|0.013771
12:45:34|0.013771
12:45:35|0.013768
12:45:36|0.013756
12:45:37|0.013771
12:45:39|0.013716
12:45:40|0.013716
12:45:41|0.013747
12:45:42|0.013726
12:45:44|0.013726
12:45:44|0.013727
12:45:45|0.013768
12:45:46|0.01372
12:45:47|0.01373
12:45:49|0.013751
12:45:50|0.013751
12:45:51|0.013751
12:45:52|0.013748
12:45:53|0.013771
12:45:53|0.013756
12:45:55|0.013771
12:45:56|0.013766
12:45:57|0.013766
12:45:58|0.013766
12:45:59|0.013749
12:46:00|0.013766
12:46:01|0.013766
12:46:02|0.013766
12:46:03|0.013769
12:46:04|0.013769
12:46:05|0.013769
12:46:06|0.013762
12:46:07|0.013762
12:46:08|0.013756
12:46:09|0.013756
12:46:10|0.013756
12:46:11|0.013768
12:46:12|0.013744
12:46:13|0.013744
12:46:14|0.013751
12:46:15|0.013738
12:46:17|0.013738
12:46:17|0.013738
12:46:18|0.013738
12:46:19|0.013745
12:46:20|0.013755
12:46:21|0.013762
12:46:22|0.013747
12:46:23|0.013747
12:46:24|0.013747
12:46:25|0.013755
12:46:26|0.013783
12:46:27|0.013689
12:46:28|0.013756
12:46:29|0.013756
12:46:30|0.013763
12:46:31|0.013727
12:46:32|0.013719
12:46:33|0.013719
12:46:34|0.013696
12:46:35|0.013716
12:46:36|0.013727
12:46:37|0.013727
12:46:38|0.013727
12:46:40|0.013715
12:46:41|0.013715
12:46:42|0.013714
12:46:43|0.013714
12:46:45|0.013698
12:46:45|0.013698
12:46:46|0.013698
12:46:47|0.013751
12:46:49|0.013723
12:46:50|0.013727
12:46:51|0.013736
12:46:51|0.013736
12:46:52|0.013736
12:46:54|0.01372
12:46:54|0.013718
12:46:56|0.013718
12:46:57|0.013733
12:46:58|0.013721
12:46:59|0.013721
12:46:59|0.013721
12:47:01|0.013762
12:47:02|0.013762
12:47:03|0.013762
12:47:04|0.013762
12:47:05|0.013762
12:47:06|0.013762
12:47:07|0.013785
12:47:08|0.013785
12:47:09|0.013785
12:47:10|0.013766
12:47:11|0.013766
12:47:12|0.013766
12:47:14|0.013777
12:47:14|0.013777
12:47:16|0.013787
12:47:16|0.013787
12:47:17|0.013787
12:47:18|0.013788
12:47:19|0.01377
12:47:20|0.013788
12:47:21|0.013788
12:47:22|0.013788
12:47:23|0.013788
12:47:24|0.013788
12:47:25|0.013788
12:47:26|0.01378
12:47:27|0.01378
12:47:28|0.01378
12:47:30|0.01378
12:47:30|0.013788
12:47:31|0.0138
12:47:32|0.0138
12:47:33|0.0138
12:47:34|0.0138
12:47:35|0.013788
12:47:36|0.013788
12:47:37|0.013788
12:47:39|0.013788
12:47:39|0.013788
12:47:40|0.013788
12:47:42|0.013788
12:47:43|0.013799
12:47:44|0.013799
12:47:46|0.013799
12:47:46|0.013799
12:47:47|0.013799
12:47:48|0.013799
12:47:49|0.013799
12:47:50|0.013799
12:47:51|0.013799
12:47:52|0.013799
12:47:53|0.013799
12:47:54|0.013799
12:47:55|0.013799
12:47:56|0.013799
12:47:57|0.013842
12:47:58|0.013812
12:47:59|0.013812
12:48:00|0.013812
12:48:01|0.013812
12:48:03|0.01383
12:48:03|0.01383
12:48:04|0.01383
12:48:05|0.013853
12:48:06|0.013843
12:48:07|0.013843
12:48:08|0.01386
12:48:09|0.01386
12:48:10|0.01386
12:48:12|0.013861
12:48:13|0.013861
12:48:14|0.013861
12:48:15|0.013862
12:48:16|0.013862
12:48:17|0.013862
12:48:18|0.013855
12:48:19|0.013862
12:48:19|0.013862
12:48:21|0.013858
12:48:22|0.013847
12:48:23|0.01386
12:48:24|0.01386
12:48:25|0.01386
12:48:26|0.013867
12:48:27|0.013867
12:48:27|0.013867
12:48:29|0.013865
12:48:30|0.013865
12:48:31|0.013865
12:48:32|0.01384
12:48:33|0.01385
12:48:34|0.01385
12:48:35|0.01385
12:48:35|0.01385
12:48:37|0.01385
12:48:38|0.013849
12:48:39|0.01385
12:48:40|0.01385
12:48:41|0.01385
12:48:42|0.01385
12:48:44|0.013845
12:48:44|0.013845
12:48:46|0.013845
12:48:46|0.01384
12:48:47|0.013852
12:48:49|0.013852
12:48:50|0.01383
12:48:51|0.013844
12:48:51|0.01383
12:48:52|0.013805
12:48:53|0.013822
12:48:54|0.01382
12:48:56|0.01382
12:48:57|0.013812
12:48:58|0.013812
12:48:59|0.013808
12:48:59|0.013808
12:49:01|0.013808
12:49:01|0.013808
12:49:03|0.013808
12:49:04|0.013801
12:49:05|0.013801
12:49:06|0.013805
12:49:07|0.013796
12:49:08|0.0138
12:49:09|0.013794
12:49:09|0.01382
12:49:11|0.013801
12:49:11|0.013801
12:49:13|0.013818
12:49:14|0.013849
12:49:15|0.013783
12:49:15|0.013834
12:49:17|0.013834
12:49:18|0.013834
12:49:18|0.013833
12:49:20|0.013833
12:49:20|0.013844
12:49:22|0.013844
12:49:22|0.013847
12:49:23|0.013847
12:49:25|0.013847
12:49:25|0.013847
12:49:27|0.013847
12:49:28|0.013847
12:49:29|0.013845
12:49:30|0.013847
12:49:30|0.013862
12:49:31|0.013862
12:49:33|0.013862
12:49:34|0.013857
12:49:35|0.013863
12:49:35|0.013862
12:49:37|0.013862
12:49:38|0.013853
12:49:38|0.013853
12:49:40|0.013853
12:49:41|0.013857
12:49:42|0.013854
12:49:43|0.013854
12:49:44|0.013848
12:49:45|0.013848
12:49:47|0.013848
12:49:48|0.013834
12:49:49|0.013866
12:49:50|0.013866
12:49:51|0.013871
12:49:52|0.013871
12:49:53|0.013831
12:49:54|0.013865
12:49:55|0.013865
12:49:56|0.013836
12:49:57|0.013873
12:49:58|0.013873
12:49:59|0.013873
12:50:00|0.013873
12:50:01|0.013873
12:50:02|0.013873
12:50:03|0.013873
12:50:04|0.013873
12:50:05|0.013873
12:50:06|0.013866
12:50:07|0.013867
12:50:08|0.013873
12:50:09|0.013873
12:50:10|0.013855
12:50:11|0.013855
12:50:12|0.013855
12:50:13|0.013855
12:50:14|0.013855
12:50:15|0.013872
12:50:16|0.013872
12:50:17|0.013872
12:50:18|0.013872
12:50:19|0.013873
12:50:20|0.013873
12:50:21|0.013873
12:50:22|0.013873
12:50:23|0.013873
12:50:24|0.013856
12:50:25|0.013871
12:50:26|0.013857
12:50:27|0.013857
12:50:28|0.013857
12:50:29|0.013857
12:50:30|0.013857
12:50:31|0.013857
12:50:32|0.013857
12:50:33|0.013896
12:50:34|0.013877
12:50:35|0.013877
12:50:36|0.013877
12:50:37|0.013929
12:50:38|0.013877
12:50:39|0.013903
12:50:40|0.013903
12:50:41|0.013903
12:50:42|0.013907
12:50:43|0.013907
12:50:45|0.013912
12:50:46|0.013912
12:50:47|0.013912
12:50:48|0.013913
12:50:49|0.013914
12:50:50|0.013914
12:50:51|0.013914
12:50:52|0.013914
12:50:53|0.013914
12:50:54|0.01393
12:50:55|0.013917
12:50:56|0.013917
12:50:57|0.013916
12:50:58|0.013916
12:50:59|0.013916
12:51:01|0.013916
12:51:01|0.013926
12:51:02|0.013926
12:51:03|0.013917
12:51:04|0.013918
12:51:06|0.0139
12:51:07|0.013889
12:51:08|0.013889
12:51:09|0.013889
12:51:10|0.013889
12:51:11|0.013877
12:51:12|0.013877
12:51:13|0.013876
12:51:14|0.01385
12:51:15|0.013873
12:51:16|0.013852
12:51:17|0.013852
12:51:18|0.013852
12:51:19|0.013852
12:51:20|0.013852
12:51:21|0.013852
12:51:22|0.013856
12:51:23|0.013867
12:51:24|0.013855
12:51:25|0.013855
12:51:26|0.013855
12:51:27|0.013855
12:51:28|0.013852
12:51:29|0.013852
12:51:30|0.01387
12:51:31|0.01389
12:51:32|0.013884
12:51:33|0.013884
12:51:34|0.013884
12:51:35|0.013884
12:51:36|0.013915
12:51:37|0.013915
12:51:38|0.013915
12:51:39|0.013923
12:51:40|0.013923
12:51:41|0.013935
12:51:42|0.013935
12:51:43|0.013935
12:51:44|0.013926
12:51:46|0.013926
12:51:47|0.013926
12:51:48|0.013941
12:51:48|0.013941
12:51:50|0.01394
12:51:50|0.01393
12:51:52|0.013941
12:51:52|0.013941
12:51:53|0.013941
12:51:54|0.013941
12:51:56|0.013941
12:51:57|0.013941
12:51:58|0.013941
12:51:59|0.013941
12:51:59|0.013941
12:52:01|0.013925
12:52:01|0.013923
12:52:03|0.013923
12:52:03|0.013937
12:52:04|0.013937
12:52:05|0.013937
12:52:07|0.013937
12:52:07|0.013937
12:52:08|0.013937
12:52:09|0.013937
12:52:10|0.013941
12:52:11|0.013937
12:52:13|0.013937
12:52:13|0.013937
12:52:14|0.013928
12:52:15|0.013923
12:52:16|0.013936
12:52:17|0.013936
12:52:18|0.013933
12:52:19|0.013933
12:52:20|0.013936
12:52:21|0.013936
12:52:22|0.013936
12:52:23|0.013941
12:52:24|0.013941
12:52:25|0.013935
12:52:26|0.013935
12:52:27|0.013941
12:52:28|0.013941
12:52:30|0.013943
12:52:30|0.013943
12:52:31|0.013943
12:52:32|0.013939
12:52:33|0.013939
12:52:34|0.013939
12:52:35|0.013936
12:52:36|0.013936
12:52:37|0.013939
12:52:39|0.013939
12:52:39|0.013935
12:52:40|0.013935
12:52:41|0.013935
12:52:42|0.013935
12:52:43|0.013935
12:52:44|0.013943
12:52:46|0.013943
12:52:47|0.013943
12:52:48|0.013935
12:52:50|0.013935
12:52:51|0.013936
12:52:52|0.013939
12:52:53|0.01397
12:52:53|0.013956
12:52:55|0.013954
12:52:56|0.01397
12:52:57|0.01397
12:52:58|0.013954
12:52:59|0.013954
12:53:00|0.013954
12:53:01|0.013963
12:53:02|0.013963
12:53:03|0.013963
12:53:04|0.013963
12:53:05|0.013963
12:53:06|0.01397
12:53:07|0.01397
12:53:08|0.01397
12:53:10|0.01397
12:53:10|0.01397
12:53:12|0.01397
12:53:13|0.013966
12:53:14|0.013966
12:53:14|0.013966
12:53:15|0.013966
12:53:16|0.01397
12:53:17|0.01397
12:53:19|0.01397
12:53:19|0.01397
12:53:21|0.01397
12:53:21|0.01397
12:53:23|0.013969
12:53:23|0.013969
12:53:24|0.013969
12:53:25|0.013969
12:53:26|0.013969
12:53:28|0.013969
12:53:29|0.013955
12:53:30|0.013935
12:53:30|0.013906
12:53:32|0.013905
12:53:32|0.013901
12:53:34|0.013901
12:53:35|0.013917
12:53:35|0.013917
12:53:36|0.013917
12:53:37|0.013917
12:53:39|0.013905
12:53:39|0.013905
12:53:41|0.013905
12:53:41|0.013905
12:53:42|0.013901
12:53:43|0.013901
12:53:45|0.013901
12:53:46|0.0139
12:53:47|0.013905
12:53:48|0.013913
12:53:49|0.013913
12:53:50|0.013937
12:53:52|0.013937
12:53:52|0.013937
12:53:53|0.013921
12:53:54|0.013921
12:53:55|0.013933
12:53:56|0.013933
12:53:57|0.013917
12:53:58|0.013917
12:53:59|0.0139
12:54:00|0.013933
12:54:01|0.013933
12:54:02|0.013933
12:54:03|0.013931
12:54:04|0.013931
12:54:06|0.013933
12:54:06|0.013933
12:54:08|0.013936
12:54:09|0.013953
12:54:09|0.013949
12:54:10|0.013949
12:54:11|0.013898
12:54:12|0.013909
12:54:14|0.013905
12:54:14|0.013933
12:54:15|0.013933
12:54:16|0.013969
12:54:17|0.013943
12:54:18|0.013943
12:54:19|0.013943
12:54:21|0.013957
12:54:21|0.013947
12:54:22|0.013944
12:54:24|0.013944
12:54:25|0.013944
12:54:25|0.013944
12:54:26|0.013944
12:54:28|0.013937
12:54:28|0.013937
12:54:29|0.013937
12:54:30|0.013937
12:54:32|0.013929
12:54:32|0.013929
12:54:33|0.013929
12:54:34|0.013929
12:54:36|0.013929
12:54:36|0.013929
12:54:37|0.013929
12:54:39|0.013929
12:54:39|0.013929
12:54:40|0.013929
12:54:41|0.013929
12:54:42|0.01392
12:54:43|0.01392
12:54:44|0.01392
12:54:45|0.01392
12:54:46|0.013928
12:54:48|0.013928
12:54:49|0.013928
12:54:50|0.013928
12:54:52|0.013928
12:54:52|0.01392
12:54:53|0.01392
12:54:54|0.01392
12:54:55|0.01392
12:54:56|0.01392
12:54:57|0.01392
12:54:58|0.01392
12:54:59|0.01392
12:55:00|0.013918
12:55:01|0.013918
12:55:02|0.01392
12:55:03|0.01392
12:55:04|0.013918
12:55:05|0.013885
12:55:06|0.013885
12:55:07|0.013887
12:55:08|0.013886
12:55:09|0.013886
12:55:10|0.01389
12:55:11|0.013915
12:55:12|0.013915
12:55:13|0.013915
12:55:14|0.013915
12:55:15|0.01388
12:55:16|0.01388
12:55:17|0.01388
12:55:18|0.01388
12:55:19|0.01387
12:55:20|0.01388
12:55:21|0.01388
12:55:22|0.01388
12:55:23|0.01388
12:55:24|0.01388
12:55:25|0.013883
12:55:26|0.01388
12:55:27|0.01388
12:55:28|0.013852
12:55:29|0.013852
12:55:30|0.01387
12:55:31|0.013852
12:55:32|0.013852
12:55:33|0.013852
12:55:34|0.013852
12:55:35|0.013867
12:55:36|0.013867
12:55:37|0.013854
12:55:38|0.013854
12:55:39|0.013854
12:55:40|0.013854
12:55:41|0.013854
12:55:42|0.013854
12:55:43|0.013854
12:55:44|0.013854
12:55:45|0.013854
12:55:46|0.013854
12:55:47|0.013854
12:55:49|0.013854
12:55:50|0.013854
12:55:51|0.013847
12:55:52|0.013853
12:55:54|0.013853
12:55:54|0.013853
12:55:55|0.013836
12:55:56|0.01383
12:55:57|0.013835
12:55:58|0.013836
12:55:59|0.013824
12:56:00|0.013824
12:56:01|0.013824
12:56:02|0.013824
12:56:03|0.013828
12:56:04|0.013828
12:56:05|0.013821
12:56:06|0.01382
12:56:07|0.013824
12:56:08|0.013828
12:56:09|0.013824
12:56:10|0.013824
12:56:11|0.013819
12:56:12|0.013865
12:56:13|0.013862
12:56:14|0.013852
12:56:15|0.013867
12:56:16|0.013867
12:56:17|0.013867
12:56:18|0.013887
12:56:19|0.013887
12:56:20|0.013887
12:56:21|0.013887
12:56:22|0.013856
12:56:23|0.013856
12:56:24|0.013856
12:56:25|0.013856
12:56:26|0.01382
12:56:27|0.01382
12:56:28|0.01382
12:56:29|0.013827
12:56:30|0.013827
12:56:31|0.013827
12:56:32|0.013827
12:56:33|0.013841
12:56:34|0.01382
12:56:35|0.01382
12:56:36|0.013847
12:56:37|0.013847
12:56:38|0.013847
12:56:39|0.013847
12:56:40|0.013847
12:56:41|0.013847
12:56:42|0.013835
12:56:43|0.013835
12:56:45|0.013824
12:56:45|0.013813
12:56:46|0.013813
12:56:48|0.013813
12:56:49|0.013813
12:56:50|0.013814
12:56:51|0.013814
12:56:52|0.013812
12:56:54|0.013825
12:56:55|0.013814
12:56:56|0.013833
12:56:57|0.013833
12:56:58|0.013833
12:56:58|0.01386
12:57:00|0.013832
12:57:01|0.013812
12:57:02|0.013783
12:57:03|0.013768
12:57:04|0.01376
12:57:05|0.01376
12:57:06|0.013775
12:57:07|0.013775
12:57:08|0.013761
12:57:09|0.013761
12:57:10|0.013761
12:57:11|0.013761
12:57:13|0.013761
12:57:13|0.013761
12:57:14|0.013761
12:57:16|0.013778
12:57:16|0.013778
12:57:18|0.013778
12:57:19|0.013761
12:57:20|0.013775
12:57:21|0.013799
12:57:22|0.013779
12:57:23|0.013779
12:57:23|0.013779
12:57:25|0.013779
12:57:25|0.013781
12:57:26|0.013781
12:57:28|0.013781
12:57:29|0.013781
12:57:30|0.013781
12:57:31|0.013781
12:57:32|0.013768
12:57:33|0.013781
12:57:34|0.013781
12:57:34|0.013768
12:57:36|0.013768
12:57:36|0.013764
12:57:37|0.013768
12:57:39|0.013768
12:57:40|0.013759
12:57:41|0.01375
12:57:41|0.013745
12:57:43|0.013733
12:57:44|0.01373
12:57:45|0.01373
12:57:46|0.013726
12:57:47|0.013707
12:57:48|0.013725
12:57:49|0.013728
12:57:50|0.013697
12:57:52|0.013686
12:57:53|0.013692
12:57:53|0.013692
12:57:55|0.01369
12:57:56|0.013689
12:57:56|0.013689
12:57:58|0.01368
12:57:59|0.013666
12:58:00|0.013677
12:58:01|0.013671
12:58:02|0.013671
12:58:03|0.013671
12:58:03|0.013668
12:58:04|0.013656
12:58:05|0.013669
12:58:06|0.013665
12:58:07|0.013665
12:58:09|0.013669
12:58:10|0.01368
12:58:10|0.013738
12:58:12|0.013709
12:58:12|0.013698
12:58:14|0.013696
12:58:14|0.013726
12:58:15|0.013737
12:58:17|0.013723
12:58:18|0.013723
12:58:18|0.013738
12:58:19|0.013738
12:58:21|0.013738
12:58:22|0.013724
12:58:23|0.013724
12:58:24|0.013738
12:58:25|0.013727
12:58:26|0.013727
12:58:27|0.013727
12:58:28|0.013727
12:58:29|0.013727
12:58:30|0.013727
12:58:32|0.013711
12:58:32|0.013711
12:58:34|0.013711
12:58:34|0.013737
12:58:35|0.013697
12:58:36|0.013697
12:58:37|0.013697
12:58:38|0.013698
12:58:39|0.013698
12:58:40|0.013697
12:58:41|0.013697
12:58:42|0.013697
12:58:43|0.013709
12:58:45|0.013694
12:58:45|0.013694
12:58:46|0.013693
12:58:47|0.013693
12:58:48|0.013693
12:58:49|0.013691
12:58:51|0.013691
12:58:52|0.013691
12:58:54|0.013691
12:58:54|0.013592
12:58:56|0.013666
12:58:57|0.013608
12:58:58|0.013636
12:58:59|0.013642
12:58:59|0.013638
12:59:01|0.013623
12:59:02|0.013622
12:59:03|0.013609
12:59:04|0.01362
12:59:04|0.01362
12:59:06|0.013622
12:59:07|0.013621
12:59:08|0.013622
12:59:09|0.013647
12:59:10|0.013647
12:59:11|0.013627
12:59:12|0.013624
12:59:13|0.01363
12:59:14|0.013623
12:59:15|0.013628
12:59:16|0.013639
12:59:17|0.013625
12:59:18|0.013628
12:59:19|0.013619
12:59:20|0.013624
12:59:21|0.013624
12:59:22|0.01361
12:59:23|0.013599
12:59:24|0.013599
12:59:25|0.013599
12:59:26|0.013582
12:59:27|0.013581
12:59:28|0.013585
12:59:29|0.013581
12:59:30|0.013601
12:59:31|0.013586
12:59:32|0.013601
12:59:33|0.01361
12:59:34|0.013618
12:59:35|0.013618
12:59:36|0.01362
12:59:37|0.013618
12:59:38|0.013618
12:59:39|0.013617
12:59:40|0.013621
12:59:41|0.013621
12:59:42|0.013682
12:59:43|0.013682
12:59:44|0.013683
12:59:45|0.013664
12:59:46|0.013685
12:59:47|0.013663
12:59:48|0.013681
12:59:49|0.01365
12:59:50|0.013678
12:59:51|0.013685
12:59:52|0.013686
12:59:54|0.013693
12:59:55|0.013699
12:59:56|0.013695
12:59:57|0.013695
12:59:58|0.013695
12:59:59|0.01369
13:00:00|0.013695
13:00:01|0.013681
13:00:02|0.01368
13:00:03|0.013679
13:00:04|0.013679
13:00:05|0.013679
13:00:06|0.013628
13:00:07|0.013628
13:00:08|0.013662
13:00:10|0.013681
13:00:11|0.013629
13:00:11|0.013629
13:00:12|0.013629
13:00:13|0.013668
13:00:14|0.013668
13:00:15|0.013668
13:00:16|0.013668
13:00:17|0.013668
13:00:19|0.013668
13:00:19|0.013668
13:00:21|0.013632
13:00:22|0.013679
13:00:22|0.013679
13:00:23|0.013679
13:00:25|0.013679
13:00:25|0.013679
13:00:26|0.013679
13:00:28|0.01369
13:00:28|0.01369
13:00:29|0.013688
13:00:31|0.01366
13:00:32|0.013702
13:00:32|0.013729
13:00:34|0.013683
13:00:35|0.013683
13:00:35|0.013675
13:00:36|0.01372
13:00:37|0.013694
13:00:38|0.013683
13:00:39|0.013674
13:00:41|0.013674
13:00:41|0.013674
13:00:42|0.013674
13:00:44|0.01368
13:00:45|0.013677
13:00:45|0.013654
13:00:47|0.013674
13:00:48|0.013674
13:00:49|0.013653
13:00:50|0.013665
13:00:50|0.013665
13:00:52|0.013674
13:00:53|0.013613
13:00:54|0.013636
13:00:56|0.013634
13:00:57|0.013634
13:00:58|0.013634
13:00:59|0.013618
13:01:00|0.013631
13:01:01|0.013618
13:01:02|0.013618
13:01:03|0.013624
13:01:04|0.013624
13:01:05|0.013626
13:01:07|0.013626
13:01:07|0.013626
13:01:08|0.013626
13:01:09|0.013626
13:01:10|0.013618
13:01:11|0.013624
13:01:12|0.013624
13:01:13|0.013626
13:01:14|0.013626
13:01:15|0.013618
13:01:16|0.013618
13:01:17|0.013618
13:01:19|0.013618
13:01:19|0.013618
13:01:20|0.013618
13:01:21|0.013621
13:01:22|0.013619
13:01:23|0.01362
13:01:24|0.013619
13:01:25|0.013615
13:01:26|0.0136
13:01:27|0.0136
13:01:28|0.0136
13:01:29|0.013601
13:01:30|0.0136
13:01:31|0.0136
13:01:32|0.013608
13:01:33|0.0136
13:01:34|0.0136
13:01:35|0.0136
13:01:37|0.0136
13:01:37|0.013601
13:01:38|0.01358
13:01:39|0.01358
13:01:40|0.013594
13:01:41|0.013594
13:01:43|0.013619
13:01:43|0.013631
13:01:44|0.013668
13:01:46|0.013674
13:01:46|0.013674
13:01:47|0.013657
13:01:48|0.0136
13:01:49|0.013663
13:01:51|0.013657
13:01:51|0.013594
13:01:52|0.013594
13:01:53|0.013594
13:01:55|0.013594
13:01:56|0.013594
13:01:57|0.013594
13:01:58|0.013594
13:01:59|0.013609
13:02:00|0.013609
13:02:01|0.013609
13:02:02|0.013627
13:02:03|0.013638
13:02:04|0.013638
13:02:06|0.0136
13:02:06|0.01365
13:02:07|0.013604
13:02:08|0.013607
13:02:09|0.013607
13:02:10|0.013607
13:02:11|0.013629
13:02:12|0.013614
13:02:13|0.013614
13:02:14|0.013614
13:02:15|0.013614
13:02:16|0.013614
13:02:17|0.013614
13:02:18|0.013615
13:02:19|0.01363
13:02:20|0.01363
13:02:21|0.013634
13:02:22|0.013633
13:02:23|0.013633
13:02:24|0.013633
13:02:25|0.013633
13:02:26|0.013633
13:02:27|0.013633
13:02:28|0.013637
13:02:29|0.013634
13:02:30|0.013634
13:02:31|0.013621
13:02:32|0.013621
13:02:34|0.013621
13:02:34|0.013637
13:02:35|0.013637
13:02:36|0.013642
13:02:37|0.013642
13:02:38|0.013649
13:02:39|0.013649
13:02:40|0.013649
13:02:41|0.013648
13:02:42|0.013649
13:02:43|0.013649
13:02:44|0.013658
13:02:45|0.013676
13:02:46|0.013675
13:02:47|0.013675
13:02:48|0.013675
13:02:49|0.013637
13:02:50|0.013622
13:02:51|0.013636
13:02:52|0.013637
13:02:53|0.013637
13:02:54|0.013641
13:02:56|0.013641
13:02:56|0.013641
13:02:58|0.013641
13:02:59|0.01364
13:03:00|0.013643
13:03:01|0.013643
13:03:02|0.013621
13:03:03|0.013621
13:03:04|0.013603
13:03:05|0.013672
13:03:06|0.013609
13:03:08|0.013609
13:03:08|0.013609
13:03:09|0.013644
13:03:10|0.013608
13:03:11|0.013608
13:03:12|0.013626
13:03:14|0.013632
13:03:15|0.01364
13:03:15|0.01364
13:03:17|0.01364
13:03:17|0.01364
13:03:19|0.013632
13:03:19|0.013632
13:03:20|0.013632
13:03:22|0.013632
13:03:23|0.013632
13:03:23|0.013642
13:03:24|0.013643
13:03:25|0.013643
13:03:26|0.013663
13:03:27|0.013663
13:03:29|0.013663
13:03:30|0.013663
13:03:30|0.013668
13:03:32|0.013668
13:03:32|0.013668
13:03:34|0.013668
13:03:34|0.013667
13:03:35|0.013667
13:03:36|0.013666
13:03:37|0.013667
13:03:38|0.013667
13:03:39|0.013667
13:03:40|0.013667
13:03:41|0.01368
13:03:42|0.013653
13:03:43|0.013678
13:03:44|0.013678
13:03:45|0.013678
13:03:47|0.013682
13:03:47|0.013682
13:03:48|0.013682
13:03:49|0.013682
13:03:50|0.013682
13:03:51|0.013682
13:03:52|0.013682
13:03:53|0.013682
13:03:55|0.013656
13:03:55|0.013656
13:03:57|0.013656
13:03:58|0.013656
13:03:59|0.013656
13:04:00|0.013656
13:04:01|0.013664
13:04:02|0.013681
13:04:03|0.013681
13:04:04|0.013681
13:04:05|0.013681
13:04:07|0.01367
13:04:07|0.013665
13:04:08|0.013665
13:04:09|0.013665
13:04:10|0.013665
13:04:11|0.013665
13:04:12|0.013665
13:04:14|0.013645
13:04:14|0.013645
13:04:15|0.013645
13:04:16|0.013647
13:04:17|0.013665
13:04:18|0.013665
13:04:19|0.013665
13:04:20|0.013663
13:04:22|0.013663
13:04:22|0.013653
13:04:24|0.013653
13:04:25|0.013653
13:04:26|0.013656
13:04:27|0.013653
13:04:28|0.013653
13:04:29|0.013653
13:04:30|0.013653
13:04:31|0.013674
13:04:32|0.013663
13:04:33|0.013663
13:04:34|0.013663
13:04:35|0.013663
13:04:36|0.013663
13:04:37|0.013663
13:04:38|0.013673
13:04:39|0.013658
13:04:40|0.013658
13:04:41|0.013658
13:04:42|0.013647
13:04:43|0.013679
13:04:44|0.013667
13:04:45|0.013661
13:04:46|0.013661
13:04:47|0.013652
13:04:48|0.013652
13:04:49|0.013644
13:04:50|0.013644
13:04:51|0.013644
13:04:52|0.013677
13:04:53|0.013677
13:04:54|0.013676
13:04:55|0.013606
13:04:56|0.013644
13:04:57|0.013667
13:04:59|0.013644
13:05:00|0.013644
13:05:01|0.013642
13:05:02|0.013642
13:05:03|0.013652
13:05:04|0.013656
13:05:05|0.013656
13:05:06|0.013652
13:05:07|0.013652
13:05:08|0.013647
13:05:09|0.013647
13:05:10|0.013647
13:05:11|0.013666
13:05:12|0.0137
13:05:13|0.013704
13:05:14|0.013704
13:05:15|0.013704
13:05:15|0.013704
13:05:17|0.013704
13:05:18|0.013659
13:05:19|0.013659
13:05:20|0.013659
13:05:21|0.013659
13:05:22|0.013684
13:05:23|0.013684
13:05:24|0.013684
13:05:25|0.013684
13:05:26|0.013696
13:05:27|0.013696
13:05:28|0.013696
13:05:29|0.013696
13:05:30|0.013667
13:05:31|0.013698
13:05:32|0.013704
13:05:33|0.013704
13:05:34|0.013704
13:05:35|0.013711
13:05:36|0.013711
13:05:37|0.013712
13:05:38|0.013716
13:05:39|0.013723
13:05:40|0.013732
13:05:41|0.013746
13:05:42|0.013746
13:05:43|0.013754
13:05:44|0.013775
13:05:45|0.013775
13:05:46|0.013775
13:05:47|0.013758
13:05:48|0.013753
13:05:49|0.013753
13:05:50|0.013771
13:05:51|0.013771
13:05:52|0.013771
13:05:53|0.013777
13:05:54|0.013777
13:05:55|0.013777
13:05:56|0.013762
13:05:57|0.013759
13:05:58|0.013762
13:06:00|0.013762
13:06:01|0.013756
13:06:02|0.01377
13:06:03|0.013763
13:06:04|0.013763
13:06:04|0.013763
13:06:05|0.01377
13:06:07|0.013771
13:06:08|0.01377
13:06:09|0.01377
13:06:09|0.01377
13:06:10|0.01377
13:06:11|0.01377
13:06:13|0.01377
13:06:13|0.01377
13:06:15|0.01377
13:06:16|0.013771
13:06:17|0.01377
13:06:18|0.013745
13:06:19|0.013746
13:06:20|0.013746
13:06:20|0.01373
13:06:21|0.013727
13:06:23|0.013727
13:06:24|0.013727
13:06:25|0.013726
13:06:26|0.013726
13:06:27|0.013722
13:06:28|0.013733
13:06:29|0.013733
13:06:29|0.013722
13:06:31|0.013777
13:06:32|0.013771
13:06:32|0.013736
13:06:33|0.013765
13:06:35|0.013745
13:06:36|0.013745
13:06:37|0.013747
13:06:38|0.013747
13:06:39|0.013747
13:06:40|0.013747
13:06:41|0.013747
13:06:42|0.013755
13:06:42|0.013754
13:06:44|0.013754
13:06:44|0.013758
13:06:46|0.013768
13:06:47|0.013768
13:06:47|0.013761
13:06:49|0.013761
13:06:50|0.013768
13:06:51|0.013768
13:06:52|0.013771
13:06:53|0.013768
13:06:53|0.013777
13:06:55|0.013763
13:06:55|0.013777
13:06:56|0.013764
13:06:58|0.013763
13:06:58|0.013733
13:07:00|0.013759
13:07:01|0.013759
13:07:03|0.013759
13:07:03|0.013759
13:07:04|0.013759
13:07:06|0.013759
13:07:07|0.01377
13:07:08|0.013755
13:07:08|0.013755
13:07:10|0.013755
13:07:11|0.013768
13:07:11|0.013768
13:07:12|0.013768
13:07:13|0.013768
13:07:14|0.013748
13:07:16|0.013748
13:07:16|0.013753
13:07:17|0.013753
13:07:18|0.013753
13:07:19|0.013753
13:07:20|0.013748
13:07:21|0.013748
13:07:22|0.013748
13:07:23|0.013748
13:07:25|0.013738
13:07:26|0.013754
13:07:27|0.013754
13:07:28|0.013754
13:07:29|0.013753
13:07:30|0.013745
13:07:30|0.013745
13:07:32|0.013748
13:07:33|0.013748
13:07:34|0.013748
13:07:35|0.013748
13:07:36|0.013748
13:07:37|0.013748
13:07:38|0.013763
13:07:39|0.013763
13:07:40|0.013748
13:07:41|0.013745
13:07:42|0.013762
13:07:43|0.013762
13:07:44|0.013762
13:07:45|0.013762
13:07:46|0.013762
13:07:47|0.013762
13:07:48|0.013762
13:07:49|0.013762
13:07:50|0.013762
13:07:51|0.013762
13:07:52|0.013762
13:07:53|0.013762
13:07:54|0.013765
13:07:55|0.013762
13:07:56|0.013762
13:07:58|0.013762
13:07:58|0.013762
13:07:59|0.013762
13:08:01|0.013762
13:08:02|0.013762
13:08:02|0.013762
13:08:04|0.013762
13:08:05|0.013762
13:08:06|0.013762
13:08:07|0.013762
13:08:08|0.013762
13:08:08|0.013762
13:08:10|0.013762
13:08:11|0.013762
13:08:12|0.013762
13:08:13|0.013762
13:08:14|0.013762
13:08:15|0.013762
13:08:16|0.013762
13:08:17|0.013762
13:08:18|0.013762
13:08:20|0.013762
13:08:20|0.013762
13:08:21|0.013762
13:08:22|0.013762
13:08:23|0.013747
13:08:24|0.013745
13:08:25|0.013748
13:08:26|0.013748
13:08:27|0.013748
13:08:28|0.013748
13:08:29|0.013733
13:08:30|0.013711
13:08:31|0.013747
13:08:32|0.013747
13:08:33|0.013733
13:08:34|0.013733
13:08:35|0.013733
13:08:36|0.013733
13:08:37|0.013733
13:08:38|0.013733
13:08:39|0.013733
13:08:40|0.013733
13:08:41|0.013733
13:08:42|0.013733
13:08:43|0.013733
13:08:44|0.013733
13:08:45|0.013733
13:08:46|0.013733
13:08:47|0.013733
13:08:49|0.013734
13:08:49|0.013734
13:08:50|0.01373
13:08:51|0.013725
13:08:52|0.013725
13:08:53|0.013726
13:08:54|0.013726
13:08:55|0.013726
13:08:56|0.013712
13:08:57|0.013712
13:08:58|0.013723
13:08:59|0.013722
13:09:00|0.013728
13:09:01|0.013728
13:09:03|0.013728
13:09:04|0.013728
13:09:05|0.013728
13:09:06|0.013728
13:09:07|0.013712
13:09:08|0.013712
13:09:09|0.013712
13:09:10|0.013711
13:09:11|0.013722
13:09:12|0.013722
13:09:14|0.013722
13:09:14|0.013704
13:09:15|0.01371
13:09:16|0.01371
13:09:17|0.01371
13:09:18|0.01371
13:09:19|0.01371
13:09:20|0.01371
13:09:22|0.01372
13:09:23|0.01372
13:09:24|0.013711
13:09:25|0.013711
13:09:26|0.013711
13:09:26|0.013712
13:09:28|0.013712
13:09:29|0.013711
13:09:30|0.013711
13:09:31|0.01371
13:09:32|0.01371
13:09:33|0.01371
13:09:34|0.013711
13:09:35|0.013711
13:09:36|0.013723
13:09:37|0.013723
13:09:38|0.013727
13:09:39|0.013726
13:09:40|0.013726
13:09:41|0.013703
13:09:42|0.013717
13:09:43|0.013717
13:09:44|0.013717
13:09:45|0.013717
13:09:46|0.013717
13:09:47|0.013717
13:09:48|0.013717
13:09:49|0.013717
13:09:50|0.013717
13:09:51|0.013717
13:09:52|0.013717
13:09:53|0.013717
13:09:54|0.013717
13:09:55|0.013717
13:09:56|0.013717
13:09:57|0.013717
13:09:58|0.013717
13:09:59|0.013717
13:10:00|0.013717
13:10:01|0.01371
13:10:02|0.013715
13:10:04|0.013716
13:10:05|0.013717
13:10:06|0.013717
13:10:07|0.013727
13:10:08|0.013712
13:10:09|0.013686
13:10:11|0.013677
13:10:11|0.01366
13:10:12|0.013663
13:10:13|0.013663
13:10:14|0.013663
13:10:15|0.013663
13:10:16|0.013662
13:10:17|0.013662
13:10:18|0.013662
13:10:19|0.013662
13:10:20|0.01366
13:10:21|0.01366
13:10:22|0.013657
13:10:23|0.013657
13:10:24|0.013651
13:10:25|0.01363
13:10:26|0.01363
13:10:27|0.013644
13:10:28|0.013646
13:10:29|0.013633
13:10:30|0.01363
13:10:31|0.01364
13:10:32|0.013628
13:10:33|0.013632
13:10:34|0.01362
13:10:35|0.013631
13:10:36|0.013621
13:10:37|0.01363
13:10:38|0.013631
13:10:39|0.01363
13:10:40|0.01363
13:10:41|0.013619
13:10:42|0.013621
13:10:43|0.013614
13:10:44|0.013614
13:10:45|0.013614
13:10:46|0.013625
13:10:47|0.013614
13:10:48|0.013614
13:10:49|0.013614
13:10:50|0.013602
13:10:51|0.0136
13:10:52|0.013597
13:10:53|0.013601
13:10:54|0.013597
13:10:55|0.013597
13:10:56|0.013592
13:10:57|0.013596
13:10:58|0.013587
13:10:59|0.013596
13:11:00|0.013596
13:11:01|0.013596
13:11:02|0.013597
13:11:04|0.013596
13:11:05|0.013589
13:11:06|0.013596
13:11:07|0.013597
13:11:08|0.013597
13:11:09|0.013597
13:11:09|0.013592
13:11:10|0.013628
13:11:11|0.013628
13:11:12|0.013607
13:11:13|0.013607
13:11:14|0.01363
13:11:16|0.01363
13:11:17|0.013606
13:11:17|0.013606
13:11:19|0.013624
13:11:19|0.013624
13:11:21|0.013624
13:11:22|0.013624
13:11:22|0.013629
13:11:23|0.013629
13:11:24|0.013644
13:11:25|0.013644
13:11:27|0.013635
13:11:27|0.013635
13:11:28|0.013638
13:11:29|0.013611
13:11:30|0.013689
13:11:31|0.013689
13:11:32|0.013612
13:11:34|0.013619
13:11:34|0.013619
13:11:36|0.013622
13:11:37|0.013638
13:11:38|0.013629
13:11:39|0.013629
13:11:39|0.01368
13:11:40|0.01368
13:11:41|0.013642
13:11:42|0.013642
13:11:43|0.013642
13:11:45|0.013642
13:11:45|0.013642
13:11:47|0.01365
13:11:47|0.01365
13:11:48|0.01365
13:11:50|0.013649
13:11:50|0.013649
13:11:51|0.013649
13:11:52|0.013663
13:11:53|0.013663
13:11:54|0.013672
13:11:55|0.013673
13:11:56|0.013673
13:11:57|0.013689
13:11:58|0.013689
13:11:59|0.013675
13:12:00|0.013675
13:12:02|0.013679
13:12:02|0.013692
13:12:03|0.013693
13:12:05|0.013693
13:12:06|0.013693
13:12:06|0.013693
13:12:08|0.013692
13:12:09|0.013679
13:12:11|0.01367
13:12:11|0.013638
13:12:12|0.013638
13:12:13|0.013638
13:12:14|0.013644
13:12:15|0.01366
13:12:16|0.013644
13:12:17|0.013638
13:12:18|0.013638
13:12:19|0.013678
13:12:20|0.013677
13:12:21|0.013667
13:12:22|0.013667
13:12:23|0.013667
13:12:24|0.013667
13:12:25|0.013638
13:12:26|0.013637
13:12:27|0.013638
13:12:28|0.013638
13:12:29|0.013638
13:12:30|0.013638
13:12:31|0.013626
13:12:32|0.013626
13:12:34|0.013626
13:12:35|0.013626
13:12:36|0.013626
13:12:36|0.013624
13:12:37|0.013624
13:12:39|0.013621
13:12:40|0.013621
13:12:40|0.013621
13:12:42|0.013616
13:12:42|0.013614
13:12:44|0.013622
13:12:44|0.013625
13:12:46|0.013625
13:12:47|0.013616
13:12:47|0.013616
13:12:48|0.013616
13:12:50|0.013615
13:12:51|0.013615
13:12:52|0.013615
13:12:52|0.013607
13:12:54|0.013602
13:12:55|0.013602
13:12:56|0.013602
13:12:57|0.013596
13:12:58|0.013584
13:12:58|0.01359
13:12:59|0.013593
13:13:01|0.01358
13:13:01|0.013582
13:13:03|0.013535
13:13:04|0.013563
13:13:05|0.013559
13:13:06|0.013559
13:13:07|0.013553
13:13:08|0.013545
13:13:10|0.01355
13:13:10|0.01355
13:13:12|0.013548
13:13:13|0.013535
13:13:14|0.013543
13:13:15|0.013543
13:13:15|0.013535
13:13:17|0.013546
13:13:18|0.013535
13:13:19|0.01355
13:13:20|0.013551
13:13:21|0.013545
13:13:22|0.013541
13:13:23|0.013546
13:13:24|0.013551
13:13:25|0.013548
13:13:26|0.013555
13:13:27|0.013557
13:13:28|0.013557
13:13:29|0.013535
13:13:30|0.013586
13:13:31|0.013535
13:13:32|0.013535
13:13:34|0.01355
13:13:34|0.01355
13:13:35|0.013536
13:13:37|0.013535
13:13:37|0.013544
13:13:38|0.013522
13:13:39|0.013511
13:13:40|0.013511
13:13:41|0.013517
13:13:42|0.013517
13:13:43|0.013531
13:13:44|0.013526
13:13:45|0.013527
13:13:46|0.013517
13:13:48|0.013515
13:13:48|0.013515
13:13:49|0.013515
13:13:50|0.013514
13:13:51|0.013514
13:13:52|0.013515
13:13:53|0.013532
13:13:54|0.013499
13:13:55|0.013498
13:13:56|0.013499
13:13:57|0.0135
13:13:59|0.013499
13:13:59|0.013499
13:14:00|0.013496
13:14:01|0.013496
13:14:02|0.013494
13:14:03|0.013499
13:14:04|0.013498
13:14:05|0.013472
13:14:07|0.01347
13:14:08|0.01347
13:14:08|0.013468
13:14:10|0.013468
13:14:11|0.013467
13:14:13|0.013468
13:14:13|0.013468
13:14:14|0.013489
13:14:15|0.013468
13:14:16|0.013468
13:14:17|0.013468
13:14:18|0.013468
13:14:19|0.013468
13:14:20|0.013467
13:14:21|0.013465
13:14:22|0.013467
13:14:23|0.013467
13:14:24|0.013465
13:14:25|0.013453
13:14:26|0.013455
13:14:27|0.013455
13:14:28|0.013454
13:14:29|0.013451
13:14:30|0.01347
13:14:31|0.013477
13:14:33|0.013514
13:14:33|0.0135
13:14:34|0.013488
13:14:35|0.013568
13:14:36|0.013579
13:14:37|0.013579
13:14:38|0.0136
13:14:39|0.0136
13:14:40|0.013583
13:14:42|0.013593
13:14:42|0.013586
13:14:44|0.013586
13:14:44|0.013583
13:14:45|0.013596
13:14:46|0.013553
13:14:47|0.013553
13:14:48|0.013578
13:14:49|0.013556
13:14:50|0.01356
13:14:51|0.013544
13:14:52|0.013544
13:14:53|0.013544
13:14:54|0.013554
13:14:55|0.013554
13:14:56|0.013543
13:14:57|0.013478
13:14:58|0.013523
13:14:59|0.013523
13:15:00|0.013523
13:15:01|0.013514
13:15:02|0.013501
13:15:03|0.013501
13:15:04|0.01349
13:15:05|0.0135
13:15:06|0.013533
13:15:08|0.013509
13:15:09|0.013537
13:15:10|0.013537
13:15:11|0.013533
13:15:12|0.013535
13:15:13|0.013549
13:15:14|0.013548
13:15:15|0.013572
13:15:17|0.01359
13:15:17|0.01356
13:15:18|0.013564
13:15:19|0.013568
13:15:20|0.013568
13:15:21|0.013568
13:15:22|0.013563
13:15:23|0.01358
13:15:24|0.01358
13:15:25|0.013588
13:15:26|0.013588
13:15:27|0.013588
13:15:28|0.013588
13:15:29|0.013588
13:15:30|0.013588
13:15:31|0.013588
13:15:32|0.01358
13:15:34|0.01358
13:15:34|0.01359
13:15:36|0.01359
13:15:36|0.013579
13:15:37|0.013588
13:15:38|0.013588
13:15:39|0.013588
13:15:41|0.013579
13:15:41|0.013591
13:15:43|0.013588
13:15:43|0.0136
13:15:44|0.0136
13:15:46|0.0136
13:15:47|0.0136
13:15:47|0.013599
13:15:49|0.013599
13:15:49|0.013599
13:15:50|0.013539
13:15:51|0.013539
13:15:53|0.013539
13:15:54|0.013539
13:15:55|0.013594
13:15:56|0.013572
13:15:56|0.013572
13:15:57|0.013572
13:15:58|0.013572
13:15:59|0.01357
13:16:00|0.01357
13:16:02|0.013588
13:16:03|0.013588
13:16:04|0.013587
13:16:04|0.013587
13:16:06|0.01359
13:16:07|0.01359
13:16:08|0.01359
13:16:10|0.013625
13:16:10|0.013617
13:16:12|0.013641
13:16:13|0.013641
13:16:14|0.013641
13:16:15|0.013646
13:16:15|0.013603
13:16:17|0.013603
13:16:18|0.013603
13:16:18|0.013603
13:16:20|0.013603
13:16:21|0.013603
13:16:22|0.013621
13:16:23|0.013636
13:16:24|0.013649
13:16:25|0.013649
13:16:26|0.013649
13:16:27|0.013649
13:16:28|0.013649
13:16:28|0.013649
13:16:30|0.013636
13:16:31|0.013636
13:16:32|0.013636
13:16:33|0.013629
13:16:34|0.013629
13:16:35|0.013629
13:16:35|0.013629
13:16:36|0.013643
13:16:38|0.013643
13:16:39|0.013607
13:16:40|0.013571
13:16:41|0.013571
13:16:41|0.0136
13:16:43|0.013634
13:16:44|0.013628
13:16:45|0.013632
13:16:46|0.013603
13:16:47|0.013603
13:16:48|0.013603
13:16:49|0.013603
13:16:50|0.013604
13:16:50|0.013603
13:16:51|0.013622
13:16:53|0.013622
13:16:54|0.013622
13:16:55|0.01362
13:16:56|0.01362
13:16:57|0.013602
13:16:58|0.013622
13:16:59|0.013621
13:17:00|0.013621
13:17:00|0.013621
13:17:02|0.013621
13:17:03|0.013621
13:17:04|0.013622
13:17:05|0.013636
13:17:06|0.013621
13:17:07|0.013621
13:17:08|0.013621
13:17:09|0.013621
13:17:11|0.013621
13:17:11|0.013621
13:17:13|0.013625
13:17:13|0.013626
13:17:15|0.013626
13:17:16|0.013625
13:17:16|0.013625
13:17:18|0.013619
13:17:19|0.013609
13:17:20|0.013617
13:17:21|0.013617
13:17:22|0.013617
13:17:23|0.013617
13:17:24|0.013617
13:17:25|0.013617
13:17:26|0.013619
13:17:27|0.013606
13:17:28|0.013606
13:17:29|0.013606
13:17:30|0.013606
13:17:31|0.013606
13:17:31|0.013626
13:17:33|0.013617
13:17:34|0.013619
13:17:35|0.013619
13:17:36|0.013619
13:17:37|0.013619
13:17:37|0.013619
13:17:39|0.013617
13:17:40|0.013617
13:17:41|0.013617
13:17:42|0.013617
13:17:43|0.013626
13:17:44|0.013619
13:17:44|0.013619
13:17:46|0.01362
13:17:47|0.01362
13:17:48|0.01362
13:17:49|0.01362
13:17:50|0.0136
13:17:51|0.0136
13:17:51|0.013617
13:17:53|0.013617
13:17:53|0.013617
13:17:55|0.013617
13:17:56|0.013617
13:17:57|0.013601
13:17:57|0.013601
13:17:58|0.013601
13:18:00|0.013601
13:18:01|0.013601
13:18:01|0.013601
13:18:03|0.013601
13:18:03|0.0136
13:18:05|0.013596
13:18:06|0.013593
13:18:07|0.013586
13:18:08|0.013586
13:18:09|0.013575
13:18:10|0.013571
13:18:11|0.013529
13:18:13|0.013529
13:18:13|0.013553
13:18:14|0.013556
13:18:16|0.013564
13:18:16|0.013514
13:18:18|0.013514
13:18:18|0.013514
13:18:19|0.013514
13:18:21|0.013527
13:18:22|0.013538
13:18:23|0.013529
13:18:24|0.013529
13:18:25|0.013531
13:18:26|0.013514
13:18:27|0.013514
13:18:28|0.013514
13:18:29|0.013514
13:18:30|0.013514
13:18:31|0.013513
13:18:32|0.013513
13:18:33|0.013513
13:18:34|0.013512
13:18:35|0.013512
13:18:36|0.013513
13:18:37|0.013513
13:18:38|0.01351
13:18:39|0.01351
13:18:40|0.013514
13:18:41|0.013514
13:18:42|0.013514
13:18:43|0.01351
13:18:45|0.013512
13:18:45|0.013514
13:18:46|0.01351
13:18:47|0.013509
13:18:48|0.013538
13:18:50|0.013517
13:18:51|0.013517
13:18:52|0.01351
13:18:53|0.01351
13:18:53|0.013513
13:18:55|0.013513
13:18:56|0.013517
13:18:57|0.013516
13:18:57|0.013516
13:18:58|0.013516
13:19:00|0.013509
13:19:01|0.01351
13:19:02|0.01351
13:19:02|0.01351
13:19:04|0.013509
13:19:04|0.013509
13:19:05|0.013507
13:19:07|0.013471
13:19:08|0.013506
13:19:09|0.013506
13:19:09|0.013506
13:19:10|0.013506
13:19:12|0.01344
13:19:13|0.013481
13:19:14|0.013509
13:19:16|0.013396
13:19:16|0.01337
13:19:18|0.01343
13:19:19|0.013493
13:19:20|0.013494
13:19:21|0.013497
13:19:22|0.013394
13:19:23|0.013337
13:19:24|0.013414
13:19:25|0.013395
13:19:26|0.013355
13:19:27|0.013343
13:19:28|0.01334
13:19:29|0.013328
13:19:30|0.013346
13:19:31|0.013304
13:19:32|0.013316
13:19:33|0.013312
13:19:35|0.013337
13:19:35|0.013309
13:19:36|0.013269
13:19:37|0.013355
13:19:38|0.013355
13:19:39|0.013355
13:19:40|0.01332
13:19:41|0.013292
13:19:42|0.013289
13:19:43|0.013296
13:19:44|0.013316
13:19:45|0.013296
13:19:47|0.013303
13:19:47|0.013295
13:19:48|0.01333
13:19:49|0.013322
13:19:51|0.013289
13:19:51|0.0133
13:19:52|0.013298
13:19:53|0.013299
13:19:54|0.013287
13:19:55|0.013285
13:19:56|0.013285
13:19:57|0.013285
13:19:58|0.013285
13:19:59|0.013285
13:20:00|0.013275
13:20:01|0.013275
13:20:02|0.013286
13:20:03|0.0133
13:20:04|0.013303
13:20:06|0.013379
13:20:06|0.013379
13:20:08|0.013382
13:20:08|0.01342
13:20:10|0.013275
13:20:10|0.013284
13:20:11|0.013285
13:20:13|0.01328
13:20:14|0.013354
13:20:15|0.013375
13:20:16|0.01342
13:20:17|0.01342
13:20:18|0.01341
13:20:20|0.013422
13:20:20|0.013422
13:20:21|0.013422
13:20:22|0.013429
13:20:24|0.013465
13:20:25|0.013467
13:20:26|0.013453
13:20:26|0.013444
13:20:28|0.013475
13:20:28|0.013469
13:20:29|0.013469
13:20:30|0.013438
13:20:31|0.01344
13:20:33|0.013466
13:20:33|0.013467
13:20:34|0.013466
13:20:36|0.013455
13:20:36|0.013451
13:20:37|0.013432
13:20:38|0.013432
13:20:40|0.013451
13:20:40|0.013441
13:20:41|0.013441
13:20:42|0.013448
13:20:43|0.013448
13:20:45|0.01345
13:20:46|0.013443
13:20:46|0.013428
13:20:48|0.013449
13:20:49|0.013439
13:20:50|0.013434
13:20:50|0.013434
13:20:51|0.013435
13:20:52|0.013429
13:20:53|0.013438
13:20:55|0.013449
13:20:55|0.01345
13:20:57|0.013449
13:20:57|0.013456
13:20:58|0.013456
13:20:59|0.013492
13:21:01|0.013494
13:21:01|0.013484
13:21:02|0.013502
13:21:03|0.013494
13:21:04|0.013482
13:21:05|0.013482
13:21:07|0.013482
13:21:08|0.013478
13:21:09|0.013483
13:21:09|0.013479
13:21:11|0.01347
13:21:11|0.013482
13:21:13|0.013493
13:21:14|0.013471
13:21:16|0.013476
13:21:16|0.013476
13:21:18|0.013476
13:21:19|0.013476
13:21:20|0.013525
13:21:21|0.013525
13:21:22|0.013495
13:21:23|0.013492
13:21:23|0.013476
13:21:25|0.013464
13:21:25|0.013466
13:21:27|0.013466
13:21:28|0.013466
13:21:29|0.013463
13:21:30|0.013447
13:21:31|0.013447
13:21:32|0.01345
13:21:33|0.013462
13:21:34|0.01345
13:21:35|0.013458
13:21:36|0.013439
13:21:37|0.013439
13:21:38|0.013439
13:21:39|0.013456
13:21:40|0.013456
13:21:40|0.013381
13:21:42|0.013421
13:21:43|0.013383
13:21:44|0.013395
13:21:45|0.013395
13:21:46|0.013381
13:21:47|0.013382
13:21:48|0.013382
13:21:49|0.013381
13:21:50|0.013383
13:21:50|0.013405
13:21:52|0.013406
13:21:52|0.013423
13:21:54|0.013423
13:21:55|0.013404
13:21:56|0.013434
13:21:57|0.013434
13:21:58|0.013434
13:21:59|0.013423
13:22:00|0.013423
13:22:01|0.013423
13:22:02|0.01342
13:22:03|0.013404
13:22:05|0.013381
13:22:05|0.013406
13:22:06|0.013406
13:22:08|0.013393
13:22:09|0.013393
13:22:09|0.013381
13:22:10|0.013381
13:22:11|0.013401
13:22:13|0.013401
13:22:14|0.013411
13:22:15|0.01342
13:22:16|0.01342
13:22:17|0.01342
13:22:18|0.013427
13:22:19|0.013445
13:22:20|0.013445
13:22:21|0.013445
13:22:22|0.013446
13:22:23|0.013428
13:22:24|0.013442
13:22:25|0.013442
13:22:26|0.013423
13:22:27|0.013423
13:22:28|0.013404
13:22:29|0.013404
13:22:30|0.013404
13:22:31|0.013423
13:22:32|0.01341
13:22:33|0.01341
13:22:34|0.013398
13:22:35|0.013381
13:22:36|0.013393
13:22:37|0.013393
13:22:38|0.013393
13:22:39|0.013393
13:22:40|0.013393
13:22:41|0.013393
13:22:42|0.013393
13:22:43|0.013378
13:22:44|0.013354
13:22:45|0.013354
13:22:46|0.013346
13:22:47|0.013346
13:22:48|0.013315
13:22:49|0.013315
13:22:50|0.013334
13:22:51|0.013341
13:22:52|0.013341
13:22:53|0.013346
13:22:54|0.013345
13:22:55|0.013304
13:22:56|0.013304
13:22:57|0.013305
13:22:58|0.013304
13:22:59|0.013304
13:23:00|0.013304
13:23:01|0.013304
13:23:02|0.013304
13:23:03|0.013304
13:23:04|0.013299
13:23:05|0.0133
13:23:06|0.0133
13:23:07|0.01334
13:23:08|0.013368
13:23:09|0.01334
13:23:10|0.013349
13:23:11|0.013418
13:23:12|0.013384
13:23:13|0.013402
13:23:14|0.013329
13:23:15|0.013402
13:23:17|0.013362
13:23:18|0.013335
13:23:19|0.013394
13:23:20|0.013394
13:23:21|0.013359
13:23:22|0.013359
13:23:23|0.013361
13:23:24|0.013335
13:23:25|0.013353
13:23:25|0.01335
13:23:27|0.01335
13:23:27|0.01335
13:23:29|0.013334
13:23:30|0.013334
13:23:31|0.013377
13:23:32|0.013377
13:23:33|0.013377
13:23:34|0.013377
13:23:35|0.013377
13:23:36|0.013334
13:23:37|0.013334
13:23:38|0.013359
13:23:39|0.013359
13:23:40|0.013355
13:23:41|0.013355
13:23:42|0.01336
13:23:43|0.01336
13:23:44|0.013334
13:23:45|0.013334
13:23:46|0.01336
13:23:47|0.013357
13:23:48|0.013334
13:23:49|0.013334
13:23:50|0.013342
13:23:51|0.013334
13:23:52|0.013335
13:23:53|0.013335
13:23:54|0.013335
13:23:55|0.013325
13:23:56|0.013325
13:23:57|0.013325
13:23:58|0.013325
13:23:59|0.013325
13:24:00|0.013325
13:24:01|0.013345
13:24:02|0.013345
13:24:03|0.013319
13:24:04|0.013345
13:24:05|0.013345
13:24:06|0.01336
13:24:07|0.013346
13:24:08|0.013346
13:24:09|0.013346
13:24:10|0.013359
13:24:11|0.013359
13:24:12|0.013359
13:24:13|0.013345
13:24:14|0.013352
13:24:15|0.013352
13:24:16|0.013355
13:24:18|0.013343
13:24:19|0.013324
13:24:19|0.013324
13:24:20|0.01333
13:24:22|0.01333
13:24:22|0.01333
13:24:23|0.013349
13:24:24|0.013358
13:24:25|0.013358
13:24:27|0.013358
13:24:28|0.013336
13:24:29|0.013358
13:24:30|0.013358
13:24:31|0.01333
13:24:32|0.013338
13:24:33|0.01335
13:24:34|0.01335
13:24:35|0.013354
13:24:35|0.013355
13:24:36|0.013343
13:24:38|0.013343
13:24:39|0.013343
13:24:40|0.013343
13:24:41|0.013343
13:24:42|0.013343
13:24:43|0.013343
13:24:44|0.013355
13:24:45|0.013355
13:24:46|0.01336
13:24:47|0.013383
13:24:48|0.013383
13:24:49|0.013332
13:24:50|0.013326
13:24:51|0.013344
13:24:52|0.013344
13:24:53|0.013316
13:24:54|0.013316
13:24:55|0.013336
13:24:56|0.013344
13:24:57|0.0133
13:24:57|0.0133
13:24:59|0.0133
13:24:59|0.0133
13:25:00|0.0133
13:25:01|0.013308
13:25:03|0.013308
13:25:04|0.013316
13:25:04|0.013286
13:25:05|0.01331
13:25:07|0.013313
13:25:08|0.013311
13:25:09|0.0133
13:25:10|0.0133
13:25:10|0.013305
13:25:11|0.013296
13:25:12|0.013281
13:25:14|0.013284
13:25:14|0.013277
13:25:15|0.013351
13:25:16|0.013296
13:25:18|0.013296
13:25:19|0.013327
13:25:20|0.013337
13:25:21|0.013337
13:25:23|0.013311
13:25:23|0.013311
13:25:24|0.013311
13:25:25|0.013351
13:25:26|0.0133
13:25:27|0.013344
13:25:28|0.013344
13:25:29|0.013344
13:25:30|0.01331
13:25:31|0.01331
13:25:32|0.01331
13:25:33|0.01331
13:25:34|0.013333
13:25:35|0.01331
13:25:36|0.013311
13:25:37|0.01331
13:25:38|0.01331
13:25:39|0.01331
13:25:40|0.01331
13:25:41|0.01331
13:25:42|0.013311
13:25:44|0.013326
13:25:44|0.013326
13:25:45|0.013326
13:25:46|0.013326
13:25:47|0.013326
13:25:48|0.013326
13:25:49|0.013311
13:25:50|0.01331
13:25:51|0.0133
13:25:53|0.0133
13:25:53|0.013261
13:25:55|0.013261
13:25:56|0.013281
13:25:56|0.013281
13:25:57|0.013281
13:25:58|0.013283
13:25:59|0.013286
13:26:00|0.013286
13:26:02|0.013276
13:26:03|0.013276
13:26:03|0.013275
13:26:05|0.013301
13:26:06|0.01331
13:26:07|0.013275
13:26:08|0.013275
13:26:09|0.013284
13:26:10|0.013284
13:26:10|0.013284
13:26:12|0.013276
13:26:13|0.013285
13:26:14|0.013285
13:26:14|0.013267
13:26:16|0.013267
13:26:17|0.013273
13:26:17|0.013273
13:26:19|0.013284
13:26:20|0.013286
13:26:21|0.013293
13:26:22|0.013262
13:26:24|0.013262
13:26:25|0.013262
13:26:26|0.013262
13:26:26|0.013269
13:26:28|0.013272
13:26:34|0.013284
13:26:34|0.013284
13:26:35|0.013285
13:26:36|0.013286
13:26:37|0.013286
13:26:38|0.013285
13:26:39|0.013286
13:26:40|0.013286
13:26:41|0.013284
13:26:42|0.013262
13:26:43|0.013262
13:26:44|0.013266
13:26:45|0.013262
13:26:46|0.013277
13:26:47|0.013277
13:26:48|0.013262
13:26:49|0.013262
13:26:51|0.013274
13:26:51|0.013274
13:26:52|0.013274
13:26:53|0.013274
13:26:54|0.013274
13:26:55|0.013274
13:26:56|0.013273
13:26:57|0.013265
13:26:58|0.013265
13:26:59|0.013272
13:27:00|0.013263
13:27:01|0.013263
13:27:02|0.013272
13:27:03|0.013272
13:27:04|0.013261
13:27:05|0.013261
13:27:06|0.013274
13:27:07|0.013283
13:27:08|0.013273
13:27:10|0.013261
13:27:10|0.013271
13:27:11|0.01328
13:27:12|0.013274
13:27:13|0.013266
13:27:14|0.013266
13:27:15|0.013266
13:27:16|0.013266
13:27:17|0.013262
13:27:18|0.013262
13:27:20|0.013262
13:27:20|0.013265
13:27:22|0.013262
13:27:24|0.013263
13:27:24|0.013263
13:27:25|0.013262
13:27:27|0.013262
13:27:28|0.013265
13:27:28|0.013274
13:27:30|0.013274
13:27:31|0.013262
13:27:31|0.013262
13:27:33|0.013262
13:27:34|0.01328
13:27:34|0.013278
13:27:36|0.013278
13:27:36|0.01328
13:27:37|0.01328
13:27:38|0.01328
13:27:39|0.0133
13:27:40|0.0133
13:27:42|0.013295
13:27:43|0.013295
13:27:43|0.013295
13:27:45|0.013296
13:27:45|0.013282
13:27:47|0.013295
13:27:48|0.013295
13:27:48|0.013295
13:27:49|0.013278
13:27:50|0.013278
13:27:51|0.013278
13:27:52|0.013295
13:27:53|0.013295
13:27:54|0.013286
13:27:55|0.013292
13:27:56|0.013293
13:27:57|0.013293
13:27:59|0.013285
13:27:59|0.013285
13:28:00|0.013285
13:28:02|0.013292
13:28:02|0.013286
13:28:04|0.013286
13:28:04|0.013286
13:28:05|0.013286
13:28:06|0.013286
13:28:08|0.013286
13:28:09|0.013286
13:28:10|0.013286
13:28:11|0.013276
13:28:11|0.013277
13:28:13|0.013264
13:28:14|0.013264
13:28:15|0.013276
13:28:16|0.013276
13:28:17|0.013264
13:28:18|0.013262
13:28:19|0.013261
13:28:19|0.013271
13:28:21|0.013271
13:28:23|0.013262
13:28:23|0.013262
13:28:25|0.013262
13:28:25|0.013262
13:28:26|0.01327
13:28:28|0.013263
13:28:28|0.013263
13:28:29|0.013263
13:28:30|0.013262
13:28:32|0.013259
13:28:33|0.013259
13:28:34|0.013256
13:28:35|0.013256
13:28:36|0.013253
13:28:37|0.01326
13:28:38|0.013249
13:28:39|0.013241
13:28:40|0.01323
13:28:41|0.013217
13:28:42|0.013233
13:28:43|0.013226
13:28:44|0.013219
13:28:45|0.013219
13:28:46|0.013233
13:28:47|0.013233
13:28:48|0.013221
13:28:49|0.013219
13:28:50|0.013233
13:28:51|0.013233
13:28:52|0.013228
13:28:53|0.013228
13:28:54|0.013219
13:28:55|0.013225
13:28:56|0.013226
13:28:57|0.013234
13:28:58|0.013234
13:28:59|0.013229
13:29:00|0.013233
13:29:01|0.013233
13:29:02|0.013233
13:29:03|0.013233
13:29:04|0.013237
13:29:05|0.013238
13:29:06|0.013234
13:29:07|0.013246
13:29:08|0.013234
13:29:09|0.013251
13:29:10|0.01325
13:29:11|0.013251
13:29:12|0.013251
13:29:13|0.013253
13:29:14|0.013253
13:29:15|0.013276
13:29:16|0.013282
13:29:17|0.013282
13:29:18|0.0133
13:29:19|0.013301
13:29:20|0.013301
13:29:21|0.0133
13:29:23|0.013298
13:29:23|0.013301
13:29:25|0.013334
13:29:26|0.013337
13:29:27|0.013355
13:29:28|0.013276
13:29:29|0.013277
13:29:30|0.013299
13:29:31|0.013299
13:29:32|0.013296
13:29:33|0.013301
13:29:34|0.013301
13:29:35|0.013301
13:29:36|0.013301
13:29:37|0.013301
13:29:38|0.013301
13:29:39|0.013301
13:29:40|0.013301
13:29:41|0.013301
13:29:42|0.013301
13:29:43|0.013318
13:29:44|0.013301
13:29:45|0.013301
13:29:46|0.013301
13:29:47|0.013325
13:29:48|0.013325
13:29:49|0.013325
13:29:50|0.013325
13:29:51|0.013325
13:29:52|0.013363
13:29:53|0.013364
13:29:54|0.013342
13:29:55|0.01336
13:29:56|0.01336
13:29:57|0.01332
13:29:58|0.01332
13:29:59|0.01332
13:30:00|0.013342
13:30:01|0.013354
13:30:02|0.013347
13:30:04|0.013356
13:30:04|0.013357
13:30:05|0.013357
13:30:06|0.013359
13:30:08|0.013302
13:30:09|0.013343
13:30:09|0.013349
13:30:10|0.013349
13:30:12|0.013346
13:30:13|0.013341
13:30:13|0.013341
13:30:15|0.013341
13:30:15|0.013341
13:30:16|0.013341
13:30:18|0.013341
13:30:19|0.013341
13:30:20|0.013341
13:30:21|0.013341
13:30:22|0.013341
13:30:24|0.013348
13:30:24|0.013346
13:30:25|0.013348
13:30:26|0.013348
13:30:27|0.01335
13:30:28|0.013359
13:30:29|0.013359
13:30:30|0.013356
13:30:31|0.013356
13:30:32|0.013348
13:30:33|0.013348
13:30:34|0.01338
13:30:35|0.01338
13:30:36|0.013372
13:30:37|0.013368
13:30:38|0.013404
13:30:39|0.013404
13:30:40|0.013412
13:30:42|0.013416
13:30:42|0.013416
13:30:43|0.013424
13:30:44|0.013424
13:30:46|0.013424
13:30:47|0.013424
13:30:48|0.013427
13:30:48|0.013457
13:30:49|0.013503
13:30:51|0.013478
13:30:51|0.013494
13:30:53|0.013477
13:30:53|0.013481
13:30:54|0.013476
13:30:55|0.013434
13:30:56|0.013422
13:30:57|0.013422
13:30:59|0.0134
13:30:59|0.013435
13:31:01|0.013435
13:31:01|0.013417
13:31:03|0.01342
13:31:04|0.013437
13:31:05|0.013417
13:31:07|0.013408
13:31:07|0.013408
13:31:08|0.013423
13:31:09|0.013425
13:31:10|0.013427
13:31:11|0.013449
13:31:12|0.013449
13:31:13|0.013447
13:31:14|0.013447
13:31:15|0.013447
13:31:16|0.013423
13:31:17|0.013437
13:31:18|0.013437
13:31:19|0.013461
13:31:20|0.013445
13:31:21|0.013445
13:31:22|0.01343
13:31:24|0.013429
13:31:25|0.013413
13:31:26|0.013408
13:31:28|0.013441
13:31:29|0.013418
13:31:29|0.013429
13:31:30|0.013434
13:31:32|0.013422
13:31:32|0.013422
13:31:33|0.013422
13:31:35|0.013434
13:31:36|0.013434
13:31:36|0.013445
13:31:37|0.013445
13:31:38|0.013445
13:31:39|0.013436
13:31:41|0.013436
13:31:41|0.013435
13:31:42|0.013434
13:31:43|0.013445
13:31:44|0.013445
13:31:46|0.013445
13:31:46|0.013445
13:31:47|0.013445
13:31:48|0.013445
13:31:50|0.013445
13:31:50|0.013445
13:31:51|0.013429
13:31:53|0.013429
13:31:54|0.013429
13:31:55|0.013372
13:31:56|0.013352
13:31:56|0.013406
13:31:58|0.013356
13:31:58|0.013395
13:31:59|0.013398
13:32:00|0.013398
13:32:02|0.013395
13:32:02|0.013395
13:32:03|0.013395
13:32:04|0.013395
13:32:06|0.013395
13:32:06|0.013382
13:32:08|0.013386
13:32:08|0.013424
13:32:09|0.01336
13:32:10|0.01336
13:32:11|0.01336
13:32:12|0.01336
13:32:14|0.01336
13:32:14|0.01336
13:32:15|0.013383
13:32:16|0.013383
13:32:18|0.013387
13:32:19|0.013387
13:32:19|0.013381
13:32:20|0.013399
13:32:21|0.013399
13:32:22|0.013417
13:32:23|0.013417
13:32:24|0.013417
13:32:26|0.013417
13:32:27|0.013417
13:32:29|0.013412
13:32:29|0.013412
13:32:30|0.013412
13:32:31|0.013412
13:32:32|0.0134
13:32:33|0.013375
13:32:34|0.013375
13:32:35|0.013375
13:32:36|0.013375
13:32:37|0.013375
13:32:39|0.01337
13:32:39|0.01337
13:32:40|0.01337
13:32:42|0.01337
13:32:43|0.01337
13:32:43|0.013362
13:32:45|0.01336
13:32:46|0.013336
13:32:47|0.013336
13:32:48|0.013325
13:32:49|0.013325
13:32:50|0.013322
13:32:51|0.013322
13:32:52|0.013322
13:32:52|0.013322
13:32:54|0.013301
13:32:54|0.013333
13:32:56|0.013333
13:32:57|0.013333
13:32:57|0.0133
13:32:59|0.013314
13:33:00|0.013314
13:33:01|0.013314
13:33:01|0.013326
13:33:03|0.013326
13:33:03|0.013326
13:33:05|0.013364
13:33:06|0.013319
13:33:07|0.013319
13:33:09|0.013319
13:33:09|0.01333
13:33:10|0.01333
13:33:11|0.013332
13:33:12|0.013332
13:33:13|0.013332
13:33:15|0.013332
13:33:15|0.013332
13:33:16|0.013332
13:33:17|0.013332
13:33:18|0.013332
13:33:20|0.013336
13:33:21|0.013357
13:33:21|0.013357
13:33:22|0.013347
13:33:23|0.013357
13:33:25|0.013357
13:33:26|0.013356
13:33:28|0.013356
13:33:28|0.01335
13:33:29|0.013357
13:33:30|0.013357
13:33:32|0.013381
13:33:32|0.013381
13:33:34|0.013381
13:33:34|0.013425
13:33:35|0.013425
13:33:37|0.013424
13:33:38|0.013424
13:33:39|0.013424
13:33:40|0.013412
13:33:40|0.013412
13:33:42|0.013449
13:33:43|0.013449
13:33:44|0.013407
13:33:44|0.013407
13:33:46|0.013449
13:33:47|0.013443
13:33:48|0.013439
13:33:49|0.013443
13:33:50|0.01344
13:33:51|0.013432
13:33:52|0.013442
13:33:53|0.013442
13:33:54|0.013427
13:33:55|0.013427
13:33:56|0.013441
13:33:57|0.013424
13:33:58|0.013412
13:33:59|0.013368
13:34:00|0.013357
13:34:01|0.013387
13:34:02|0.013387
13:34:03|0.013337
13:34:04|0.013368
13:34:05|0.013368
13:34:06|0.013368
13:34:07|0.013368
13:34:08|0.013368
13:34:09|0.013402
13:34:10|0.013402
13:34:11|0.013384
13:34:12|0.013384
13:34:13|0.013422
13:34:14|0.013422
13:34:15|0.013422
13:34:16|0.013422
13:34:17|0.013411
13:34:18|0.013411
13:34:19|0.013411
13:34:20|0.013412
13:34:21|0.013412
13:34:22|0.01341
13:34:23|0.01341
13:34:24|0.013408
13:34:25|0.013408
13:34:26|0.013408
13:34:28|0.013408
13:34:29|0.013408
13:34:30|0.013408
13:34:31|0.013408
13:34:32|0.013423
13:34:33|0.013433
13:34:34|0.013433
13:34:35|0.013419
13:34:36|0.013419
13:34:37|0.01343
13:34:38|0.013434
13:34:39|0.013434
13:34:40|0.013434
13:34:41|0.013434
13:34:42|0.013434
13:34:43|0.013433
13:34:45|0.01344
13:34:45|0.01344
13:34:46|0.013442
13:34:47|0.013442
13:34:48|0.01344
13:34:49|0.01344
13:34:50|0.01344
13:34:51|0.01344
13:34:52|0.013444
13:34:53|0.013444
13:34:54|0.013444
13:34:55|0.013446
13:34:56|0.013446
13:34:57|0.013445
13:34:58|0.013445
13:34:59|0.013445
13:35:00|0.013455
13:35:01|0.013477
13:35:02|0.013476
13:35:03|0.013476
13:35:04|0.013476
13:35:05|0.013476
13:35:06|0.013478
13:35:07|0.01349
13:35:08|0.01349
13:35:09|0.013478
13:35:11|0.013455
13:35:11|0.01344
13:35:12|0.013481
13:35:13|0.0135
13:35:15|0.013501
13:35:15|0.013481
13:35:16|0.013487
13:35:17|0.013478
13:35:18|0.013478
13:35:19|0.013421
13:35:20|0.01348
13:35:22|0.01348
13:35:22|0.013483
13:35:23|0.01348
13:35:24|0.01348
13:35:25|0.013489
13:35:26|0.013499
13:35:27|0.013448
13:35:29|0.01348
13:35:30|0.013468
13:35:31|0.013525
13:35:32|0.013495
13:35:33|0.013509
13:35:34|0.013509
13:35:35|0.013508
13:35:37|0.013524
13:35:37|0.013499
13:35:38|0.013499
13:35:39|0.01355
13:35:40|0.013497
13:35:41|0.013555
13:35:42|0.013539
13:35:43|0.013503
13:35:44|0.013555
13:35:45|0.013555
13:35:46|0.013527
13:35:47|0.013548
13:35:48|0.013549
13:35:49|0.013555
13:35:51|0.013534
13:35:51|0.013523
13:35:52|0.013501
13:35:53|0.013518
13:35:54|0.013508
13:35:55|0.013503
13:35:56|0.013501
13:35:57|0.013501
13:35:58|0.013501
13:35:59|0.013501
13:36:00|0.013505
13:36:01|0.013505
13:36:02|0.013501
13:36:03|0.0135
13:36:04|0.013483
13:36:05|0.01348
13:36:06|0.013472
13:36:07|0.013475
13:36:08|0.013475
13:36:09|0.013504
13:36:10|0.013475
13:36:11|0.013475
13:36:12|0.013475
13:36:13|0.013451
13:36:14|0.013451
13:36:15|0.013451
13:36:16|0.013452
13:36:17|0.013442
13:36:19|0.013442
13:36:19|0.013494
13:36:21|0.013453
13:36:22|0.013453
13:36:23|0.013453
13:36:23|0.013474
13:36:25|0.013451
13:36:26|0.013474
13:36:27|0.013474
13:36:28|0.013474
13:36:29|0.013474
13:36:31|0.013474
13:36:32|0.013446
13:36:32|0.013446
13:36:34|0.013446
13:36:35|0.013479
13:36:36|0.013479
13:36:36|0.013424
13:36:37|0.013424
13:36:39|0.013424
13:36:40|0.013424
13:36:41|0.013424
13:36:42|0.013424
13:36:43|0.013465
13:36:44|0.013465
13:36:45|0.013465
13:36:46|0.013465
13:36:47|0.013449
13:36:48|0.013449
13:36:49|0.013449
13:36:50|0.013449
13:36:50|0.013434
13:36:52|0.013435
13:36:53|0.013435
13:36:54|0.013435
13:36:55|0.013422
13:36:55|0.013435
13:36:56|0.013435
13:36:57|0.013435
13:36:59|0.013435
13:37:00|0.013435
13:37:01|0.013435
13:37:02|0.0134
13:37:03|0.0134
13:37:04|0.013401
13:37:06|0.013395
13:37:06|0.013381
13:37:07|0.013371
13:37:08|0.01339
13:37:09|0.013389
13:37:10|0.013389
13:37:11|0.013389
13:37:12|0.013397
13:37:13|0.013401
13:37:14|0.013432
13:37:15|0.013389
13:37:16|0.013395
13:37:18|0.013401
13:37:18|0.013391
13:37:19|0.01339
13:37:21|0.013389
13:37:22|0.013389
13:37:23|0.013391
13:37:24|0.013391
13:37:25|0.013377
13:37:26|0.013393
13:37:27|0.013393
13:37:28|0.013393
13:37:29|0.013393
13:37:31|0.013393
13:37:32|0.013378
13:37:33|0.013391
13:37:34|0.0134
13:37:35|0.013401
13:37:37|0.013404
13:37:38|0.013404
13:37:38|0.013437
13:37:39|0.013425
13:37:41|0.013425
13:37:42|0.013425
13:37:43|0.013432
13:37:44|0.013395
13:37:45|0.013395
13:37:46|0.013395
13:37:47|0.013395
13:37:48|0.013395
13:37:49|0.01344
13:37:50|0.01344
13:37:51|0.01344
13:37:52|0.013439
13:37:53|0.013449
13:37:54|0.013449
13:37:55|0.013449
13:37:56|0.013474
13:37:57|0.0134
13:37:58|0.0134
13:37:59|0.0134
13:38:00|0.0134
13:38:01|0.013398
13:38:02|0.013398
13:38:03|0.013398
13:38:04|0.013398
13:38:05|0.013398
13:38:06|0.013398
13:38:07|0.013419
13:38:08|0.013419
13:38:09|0.013419
13:38:10|0.013448
13:38:11|0.013448
13:38:12|0.013448
13:38:13|0.013448
13:38:14|0.013425
13:38:15|0.013425
13:38:16|0.013425
13:38:17|0.013425
13:38:18|0.013425
13:38:19|0.013425
13:38:20|0.013425
13:38:22|0.013425
13:38:22|0.013425
13:38:23|0.013425
13:38:25|0.013425
13:38:25|0.013407
13:38:26|0.013407
13:38:27|0.013407
13:38:28|0.013407
13:38:29|0.013407
13:38:31|0.013415
13:38:32|0.013415
13:38:33|0.013429
13:38:34|0.013429
13:38:35|0.013401
13:38:37|0.013425
13:38:37|0.013457
13:38:38|0.013457
13:38:39|0.013457
13:38:40|0.013457
13:38:41|0.013467
13:38:42|0.013475
13:38:43|0.013475
13:38:44|0.013467
13:38:45|0.013518
13:38:46|0.013455
13:38:47|0.013455
13:38:48|0.01343
13:38:49|0.013466
13:38:50|0.013512
13:38:51|0.013471
13:38:52|0.013471
13:38:53|0.013493
13:38:54|0.013432
13:38:55|0.013523
13:38:56|0.013522
13:38:57|0.013522
13:38:58|0.013522
13:38:59|0.013522
13:39:00|0.013522
13:39:01|0.0135
13:39:02|0.013522
13:39:03|0.013522
13:39:04|0.013504
13:39:05|0.013504
13:39:06|0.013543
13:39:07|0.013543
13:39:08|0.013534
13:39:09|0.013542
13:39:10|0.013542
13:39:11|0.013542
13:39:12|0.013535
13:39:13|0.013512
13:39:14|0.013532
13:39:15|0.013532
13:39:16|0.013532
13:39:17|0.013506
13:39:18|0.013506
13:39:19|0.013506
13:39:20|0.013506
13:39:21|0.013527
13:39:22|0.013527
13:39:23|0.013527
13:39:24|0.013534
13:39:25|0.013534
13:39:26|0.013499
13:39:27|0.013529
13:39:28|0.013529
13:39:29|0.013529
13:39:30|0.013496
13:39:31|0.013534
13:39:33|0.0135
13:39:34|0.013514
13:39:35|0.013529
13:39:36|0.013473
13:39:38|0.013473
13:39:38|0.013472
13:39:40|0.013494
13:39:40|0.013494
13:39:42|0.013477
13:39:42|0.013477
13:39:43|0.013477
13:39:45|0.013477
13:39:46|0.013477
13:39:47|0.013489
13:39:48|0.013477
13:39:49|0.013477
13:39:50|0.013477
13:39:51|0.013477
13:39:52|0.013477
13:39:53|0.013491
13:39:54|0.013491
13:39:55|0.013491
13:39:56|0.013491
13:39:57|0.01348
13:39:58|0.01348
13:39:59|0.01348
13:40:00|0.01348
13:40:01|0.01349
13:40:02|0.01349
13:40:03|0.01349
13:40:04|0.01349
13:40:06|0.013491
13:40:06|0.013491
13:40:07|0.013491
13:40:09|0.013491
13:40:09|0.013491
13:40:11|0.013479
13:40:11|0.013479
13:40:13|0.013477
13:40:13|0.013477
13:40:14|0.013477
13:40:15|0.013477
13:40:17|0.013488
13:40:18|0.013477
13:40:19|0.01347
13:40:20|0.013458
13:40:21|0.013435
13:40:22|0.013435
13:40:23|0.013436
13:40:24|0.013454
13:40:24|0.01344
13:40:25|0.01344
13:40:27|0.013436
13:40:27|0.013436
13:40:29|0.013436
13:40:30|0.013436
13:40:31|0.013473
13:40:32|0.013461
13:40:33|0.01344
13:40:35|0.01344
13:40:35|0.013447
13:40:37|0.013449
13:40:38|0.013449
13:40:38|0.013449
13:40:39|0.013449
13:40:41|0.013449
13:40:42|0.013448
13:40:43|0.01344
13:40:44|0.013432
13:40:45|0.013431
13:40:46|0.013439
13:40:47|0.013439
13:40:48|0.01344
13:40:49|0.01344
13:40:50|0.013431
13:40:51|0.013431
13:40:52|0.013431
13:40:54|0.013431
13:40:54|0.01343
13:40:55|0.01343
13:40:56|0.01343
13:40:57|0.01343
13:40:58|0.01343
13:40:59|0.013439
13:41:00|0.013439
13:41:01|0.013439
13:41:02|0.013446
13:41:03|0.013438
13:41:04|0.013438
13:41:05|0.013431
13:41:06|0.013431
13:41:07|0.013439
13:41:08|0.013439
13:41:09|0.013439
13:41:10|0.013454
13:41:11|0.013454
13:41:12|0.013454
13:41:13|0.013476
13:41:14|0.013476
13:41:15|0.013472
13:41:16|0.013472
13:41:17|0.013472
13:41:18|0.013472
13:41:19|0.013476
13:41:20|0.013472
13:41:21|0.013404
13:41:22|0.013404
13:41:23|0.013404
13:41:24|0.013404
13:41:25|0.013404
13:41:26|0.013408
13:41:27|0.013443
13:41:28|0.013404
13:41:29|0.013412
13:41:30|0.013404
13:41:31|0.013404
13:41:32|0.013404
13:41:34|0.013404
13:41:35|0.013404
13:41:36|0.013404
13:41:37|0.013426
13:41:38|0.01343
13:41:40|0.013466
13:41:40|0.013426
13:41:41|0.013429
13:41:42|0.013429
13:41:43|0.013425
13:41:44|0.013401
13:41:46|0.013417
13:41:47|0.0134
13:41:48|0.0134
13:41:49|0.0134
13:41:50|0.0134
13:41:51|0.0134
13:41:52|0.0134
13:41:53|0.013417
13:41:54|0.013417
13:41:55|0.013417
13:41:56|0.013417
13:41:57|0.013405
13:41:58|0.013405
13:41:59|0.013406
13:42:00|0.013406
13:42:01|0.0134
13:42:02|0.013416
13:42:03|0.013405
13:42:04|0.013405
13:42:05|0.013405
13:42:06|0.01338
13:42:07|0.01338
13:42:08|0.013371
13:42:09|0.01339
13:42:10|0.01338
13:42:11|0.01337
13:42:13|0.013385
13:42:13|0.013385
13:42:14|0.013391
13:42:15|0.013368
13:42:16|0.01338
13:42:17|0.013371
13:42:18|0.01338
13:42:19|0.01338
13:42:20|0.01338
13:42:21|0.01338
13:42:22|0.013391
13:42:23|0.013406
13:42:24|0.013406
13:42:25|0.013376
13:42:26|0.013406
13:42:27|0.013406
13:42:28|0.013406
13:42:29|0.013406
13:42:30|0.013406
13:42:31|0.013434
13:42:32|0.013434
13:42:33|0.013434
13:42:35|0.013428
13:42:36|0.013429
13:42:37|0.013428
13:42:38|0.013428
13:42:39|0.013428
13:42:40|0.013428
13:42:41|0.013428
13:42:42|0.013428
13:42:44|0.013419
13:42:44|0.013419
13:42:45|0.013419
13:42:46|0.013419
13:42:47|0.01342
13:42:48|0.01342
13:42:49|0.01342
13:42:50|0.01342
13:42:51|0.013407
13:42:52|0.013426
13:42:53|0.013426
13:42:54|0.013426
13:42:55|0.013426
13:42:56|0.013426
13:42:57|0.013426
13:42:58|0.013426
13:42:59|0.013426
13:43:00|0.013426
13:43:01|0.013426
13:43:02|0.013426
13:43:03|0.013426
13:43:04|0.013426
13:43:05|0.013426
13:43:06|0.013426
13:43:07|0.013428
13:43:08|0.013428
13:43:09|0.013428
13:43:10|0.013428
13:43:11|0.013443
13:43:12|0.013445
13:43:13|0.013477
13:43:14|0.013462
13:43:15|0.013462
13:43:16|0.013462
13:43:17|0.013467
13:43:18|0.013467
13:43:19|0.013469
13:43:20|0.013469
13:43:21|0.013469
13:43:22|0.013469
13:43:23|0.01348
13:43:24|0.01348
13:43:25|0.013478
13:43:26|0.013477
13:43:27|0.013468
13:43:29|0.013477
13:43:29|0.013477
13:43:30|0.013477
13:43:31|0.013477
13:43:32|0.013477
13:43:33|0.013477
13:43:34|0.013477
13:43:35|0.013477
13:43:37|0.013487
13:43:37|0.013487
13:43:39|0.013479
13:43:41|0.013487
13:43:41|0.013487
13:43:42|0.013487
13:43:44|0.013499
13:43:44|0.013499
13:43:46|0.013499
13:43:47|0.013497
13:43:48|0.013497
13:43:48|0.013497
13:43:50|0.013497
13:43:50|0.013497
13:43:51|0.013497
13:43:52|0.013499
13:43:53|0.013483
13:43:54|0.013483
13:43:55|0.013483
13:43:56|0.013483
13:43:57|0.013485
13:43:58|0.01347
13:43:59|0.01347
13:44:00|0.013459
13:44:01|0.013447
13:44:02|0.01342
13:44:04|0.013459
13:44:04|0.013423
13:44:05|0.013463
13:44:06|0.013463
13:44:07|0.013463
13:44:08|0.013427
13:44:09|0.013427
13:44:10|0.01344
13:44:11|0.013449
13:44:12|0.013446
13:44:14|0.013457
13:44:14|0.013457
13:44:15|0.013457
13:44:16|0.013457
13:44:18|0.01347
13:44:18|0.01347
13:44:19|0.01347
13:44:21|0.013466
13:44:21|0.01349
13:44:23|0.01345
13:44:24|0.01345
13:44:24|0.01345
13:44:26|0.01345
13:44:26|0.01345
13:44:28|0.013457
13:44:29|0.013457
13:44:29|0.013457
13:44:31|0.013484
13:44:32|0.013471
13:44:33|0.013471
13:44:34|0.013471
13:44:35|0.013462
13:44:36|0.013462
13:44:37|0.013462
13:44:39|0.013462
13:44:39|0.013457
13:44:41|0.013457
13:44:42|0.013457
13:44:43|0.013457
13:44:44|0.013441
13:44:45|0.013426
13:44:46|0.013441
13:44:46|0.013439
13:44:48|0.013439
13:44:49|0.01342
13:44:50|0.01342
13:44:51|0.013423
13:44:52|0.01342
13:44:53|0.01342
13:44:54|0.013429
13:44:54|0.013429
13:44:56|0.013414
13:44:57|0.013414
13:44:58|0.013414
13:44:59|0.013417
13:45:00|0.013417
13:45:00|0.013417
13:45:02|0.013441
13:45:03|0.013441
13:45:04|0.013441
13:45:05|0.013441
13:45:06|0.013441
13:45:07|0.013441
13:45:08|0.013441
13:45:09|0.013441
13:45:10|0.013441
13:45:11|0.013441
13:45:12|0.013441
13:45:13|0.013441
13:45:14|0.013441
13:45:15|0.013441
13:45:15|0.013418
13:45:17|0.013418
13:45:18|0.013441
13:45:18|0.013441
13:45:20|0.013441
13:45:20|0.013441
13:45:22|0.013441
13:45:22|0.013441
13:45:24|0.013441
13:45:24|0.013441
13:45:26|0.013471
13:45:27|0.013471
13:45:28|0.013471
13:45:29|0.01343
13:45:30|0.01343
13:45:31|0.01343
13:45:32|0.013438
13:45:33|0.013438
13:45:33|0.013445
13:45:35|0.013445
13:45:36|0.013445
13:45:36|0.013468
13:45:37|0.013471
13:45:39|0.013471
13:45:41|0.013471
13:45:41|0.01347
13:45:42|0.013465
13:45:44|0.013448
13:45:45|0.013465
13:45:46|0.013465
13:45:47|0.013465
13:45:47|0.013465
13:45:48|0.013449
13:45:50|0.013449
13:45:51|0.013449
13:45:51|0.013449
13:45:53|0.013449
13:45:53|0.013449
13:45:54|0.013449
13:45:56|0.013449
13:45:57|0.013464
13:45:58|0.013464
13:45:59|0.013451
13:45:59|0.013464
13:46:01|0.013465
13:46:02|0.013467
13:46:03|0.013467
13:46:04|0.013467
13:46:05|0.013467
13:46:07|0.013467
13:46:07|0.013471
13:46:08|0.013471
13:46:10|0.013496
13:46:11|0.01348
13:46:11|0.0135
13:46:12|0.0135
13:46:13|0.013509
13:46:14|0.013512
13:46:15|0.013515
13:46:16|0.013509
13:46:18|0.013509
13:46:18|0.013509
13:46:20|0.013529
13:46:21|0.013529
13:46:22|0.01353
13:46:23|0.01353
13:46:23|0.01353
13:46:24|0.01353
13:46:25|0.013522
13:46:26|0.013529
13:46:27|0.013555
13:46:29|0.013552
13:46:29|0.013536
13:46:30|0.01355
13:46:31|0.013515
13:46:32|0.013519
13:46:33|0.01348
13:46:35|0.01348
13:46:35|0.013484
13:46:37|0.013509
13:46:37|0.013512
13:46:39|0.013509
13:46:40|0.0135
13:46:41|0.0135
13:46:42|0.013484
13:46:43|0.013489
13:46:44|0.013512
13:46:45|0.013488
13:46:47|0.013509
13:46:47|0.01351
13:46:49|0.01351
13:46:50|0.01351
13:46:51|0.013501
13:46:52|0.0135
13:46:53|0.013508
13:46:54|0.013508
13:46:55|0.013506
13:46:56|0.01349
13:46:57|0.01349
13:46:58|0.013504
13:46:59|0.013509
13:47:00|0.013512
13:47:01|0.013512
13:47:02|0.013512
13:47:03|0.013512
13:47:04|0.013508
13:47:05|0.013508
13:47:06|0.013508
13:47:07|0.013508
13:47:08|0.013508
13:47:09|0.013508
13:47:10|0.013508
13:47:11|0.013508
13:47:12|0.013512
13:47:13|0.013512
13:47:14|0.013512
13:47:15|0.013504
13:47:17|0.01348
13:47:18|0.01348
13:47:19|0.013455
13:47:20|0.013455
13:47:21|0.013455
13:47:22|0.013474
13:47:23|0.013455
13:47:24|0.013512
13:47:25|0.013466
13:47:26|0.013466
13:47:27|0.013466
13:47:29|0.013484
13:47:29|0.013467
13:47:30|0.013484
13:47:31|0.013484
13:47:32|0.013482
13:47:33|0.013482
13:47:34|0.01348
13:47:35|0.013461
13:47:36|0.013461
13:47:37|0.013461
13:47:38|0.013461
13:47:40|0.013461
13:47:41|0.013461
13:47:42|0.013461
13:47:43|0.013466
13:47:45|0.013466
13:47:45|0.01346
13:47:46|0.013473
13:47:47|0.013473
13:47:48|0.013473
13:47:49|0.013473
13:47:50|0.013466
13:47:51|0.013466
13:47:52|0.013466
13:47:53|0.013456
13:47:54|0.013456
13:47:55|0.01347
13:47:56|0.01347
13:47:57|0.013469
13:47:58|0.01347
13:47:59|0.01347
13:48:00|0.013458
13:48:01|0.013458
13:48:02|0.013458
13:48:03|0.013458
13:48:04|0.013456
13:48:05|0.013456
13:48:06|0.013456
13:48:08|0.013473
13:48:08|0.013473
13:48:09|0.013473
13:48:10|0.013473
13:48:11|0.013473
13:48:13|0.013473
13:48:13|0.013473
13:48:14|0.013473
13:48:15|0.013473
13:48:16|0.013473
13:48:17|0.013466
13:48:18|0.013471
13:48:19|0.013456
13:48:20|0.013456
13:48:21|0.013456
13:48:23|0.013456
13:48:23|0.013458
13:48:24|0.013458
13:48:26|0.013466
13:48:26|0.013465
13:48:28|0.013466
13:48:28|0.013466
13:48:29|0.013473
13:48:30|0.013473
13:48:31|0.013463
13:48:32|0.013463
13:48:33|0.013463
13:48:34|0.013463
13:48:35|0.013463
13:48:36|0.013479
13:48:37|0.013479
13:48:38|0.013479
13:48:39|0.013479
13:48:41|0.01348
13:48:42|0.01348
13:48:44|0.01348
13:48:44|0.01348
13:48:45|0.013493
13:48:46|0.013477
13:48:47|0.013496
13:48:48|0.01348
13:48:49|0.0135
13:48:50|0.0135
13:48:51|0.0135
13:48:53|0.0135
13:48:53|0.0135
13:48:54|0.0135
13:48:55|0.0135
13:48:56|0.0135
13:48:57|0.0135
13:48:58|0.0135
13:49:00|0.0135
13:49:00|0.0135
13:49:01|0.013489
13:49:03|0.0135
13:49:04|0.0135
13:49:05|0.0135
13:49:06|0.0135
13:49:07|0.0135
13:49:08|0.0135
13:49:09|0.0135
13:49:10|0.013519
13:49:11|0.013519
13:49:12|0.013518
13:49:13|0.013529
13:49:14|0.013539
13:49:16|0.013541
13:49:16|0.013541
13:49:17|0.013541
13:49:18|0.013535
13:49:19|0.013535
13:49:20|0.013548
13:49:21|0.013562
13:49:22|0.013553
13:49:23|0.013577
13:49:24|0.013577
13:49:25|0.013577
13:49:26|0.013577
13:49:27|0.013577
13:49:28|0.013572
13:49:29|0.013572
13:49:30|0.013544
13:49:31|0.013544
13:49:32|0.013577
13:49:33|0.013577
13:49:34|0.013563
13:49:35|0.013561
13:49:36|0.01356
13:49:37|0.013563
13:49:38|0.013529
13:49:39|0.013529
13:49:40|0.013529
13:49:42|0.013539
13:49:43|0.013539
13:49:44|0.013539
13:49:45|0.013563
13:49:47|0.013563
13:49:47|0.013563
13:49:49|0.013501
13:49:49|0.013552
13:49:51|0.01355
13:49:51|0.01355
13:49:53|0.01355
13:49:53|0.013512
13:49:54|0.01354
13:49:55|0.01354
13:49:56|0.013551
13:49:57|0.013549
13:49:58|0.013542
13:49:59|0.013549
13:50:00|0.013549
13:50:01|0.013543
13:50:02|0.013524
13:50:03|0.013525
13:50:04|0.013525
13:50:05|0.013525
13:50:06|0.013513
13:50:07|0.013513
13:50:08|0.01354
13:50:09|0.013501
13:50:10|0.013553
13:50:11|0.013553
13:50:12|0.013512
13:50:13|0.013513
13:50:15|0.013526
13:50:15|0.013526
13:50:16|0.013526
13:50:17|0.013526
13:50:18|0.013501
13:50:19|0.013501
13:50:20|0.013523
13:50:21|0.013512
13:50:22|0.013512
13:50:23|0.013512
13:50:24|0.013512
13:50:25|0.013506
13:50:26|0.01351
13:50:27|0.01351
13:50:28|0.01351
13:50:29|0.01351
13:50:30|0.013516
13:50:31|0.013512
13:50:32|0.013517
13:50:33|0.013514
13:50:35|0.013523
13:50:35|0.013526
13:50:36|0.013526
13:50:37|0.013526
13:50:38|0.013526
13:50:39|0.01354
13:50:40|0.01354
13:50:41|0.01354
13:50:43|0.013545
13:50:44|0.013545
13:50:45|0.013534
13:50:46|0.013534
13:50:47|0.013545
13:50:48|0.01356
13:50:49|0.013545
13:50:50|0.013559
13:50:51|0.013559
13:50:52|0.013559
13:50:53|0.013559
13:50:54|0.01356
13:50:55|0.013562
13:50:56|0.013562
13:50:57|0.013562
13:50:58|0.013545
13:50:59|0.013545
13:51:01|0.013562
13:51:01|0.013562
13:51:03|0.013546
13:51:04|0.01357
13:51:05|0.01357
13:51:06|0.013562
13:51:07|0.013562
13:51:08|0.013562
13:51:08|0.013562
13:51:09|0.013548
13:51:11|0.013548
13:51:12|0.01354
13:51:13|0.013557
13:51:13|0.013557
13:51:14|0.013557
13:51:16|0.013563
13:51:16|0.013563
13:51:17|0.013555
13:51:19|0.013555
13:51:19|0.013556
13:51:21|0.013556
13:51:21|0.013556
13:51:22|0.013556
13:51:23|0.013556
13:51:24|0.013556
13:51:25|0.013556
13:51:26|0.013556
13:51:27|0.013556
13:51:29|0.013556
13:51:30|0.013556
13:51:30|0.013556
13:51:32|0.013555
13:51:33|0.013557
13:51:34|0.013548
13:51:35|0.013548
13:51:36|0.013548
13:51:37|0.013536
13:51:38|0.013548
13:51:39|0.013548
13:51:40|0.013548
13:51:41|0.013536
13:51:42|0.013566
13:51:43|0.013561
13:51:45|0.013561
13:51:46|0.013561
13:51:47|0.013568
13:51:48|0.013575
13:51:50|0.013575
13:51:50|0.013575
13:51:52|0.013575
13:51:53|0.013575
13:51:54|0.013574
13:51:55|0.013568
13:51:56|0.013568
13:51:57|0.013568
13:51:58|0.013568
13:51:59|0.013568
13:52:00|0.013573
13:52:01|0.013574
13:52:03|0.013574
13:52:04|0.013574
13:52:05|0.013574
13:52:05|0.013574
13:52:06|0.013574
13:52:07|0.013574
13:52:08|0.013574
13:52:09|0.013574
13:52:10|0.013574
13:52:11|0.013574
13:52:12|0.013558
13:52:13|0.013539
13:52:14|0.013556
13:52:15|0.013556
13:52:17|0.013541
13:52:17|0.01355
13:52:19|0.013555
13:52:19|0.013555
13:52:20|0.013555
13:52:21|0.013553
13:52:23|0.013552
13:52:24|0.013552
13:52:25|0.013552
13:52:26|0.013559
13:52:27|0.013545
13:52:28|0.013552
13:52:29|0.013552
13:52:30|0.013552
13:52:31|0.013559
13:52:32|0.013559
13:52:33|0.013559
13:52:34|0.013547
13:52:34|0.013547
13:52:36|0.013547
13:52:37|0.013547
13:52:38|0.013547
13:52:39|0.013547
13:52:39|0.013547
13:52:41|0.013565
13:52:42|0.013565
13:52:43|0.013565
13:52:44|0.013568
13:52:46|0.013568
13:52:46|0.013568
13:52:48|0.013568
13:52:49|0.013575
13:52:50|0.013575
13:52:51|0.013575
13:52:51|0.013575
13:52:53|0.013575
13:52:54|0.013575
13:52:55|0.013575
13:52:56|0.013578
13:52:57|0.013578
13:52:58|0.01358
13:52:59|0.01358
13:53:00|0.01358
13:53:01|0.01358
13:53:02|0.01358
13:53:03|0.013575
13:53:04|0.013575
13:53:05|0.013575
13:53:05|0.013575
13:53:06|0.013575
13:53:08|0.013575
13:53:09|0.013575
13:53:10|0.013576
13:53:11|0.013576
13:53:12|0.013576
13:53:13|0.013576
13:53:14|0.013576
13:53:15|0.013576
13:53:16|0.01358
13:53:17|0.013575
13:53:18|0.013575
13:53:19|0.013579
13:53:20|0.013579
13:53:21|0.013579
13:53:22|0.013579
13:53:23|0.01358
13:53:24|0.01358
13:53:25|0.01358
13:53:26|0.01358
13:53:27|0.01358
13:53:28|0.01358
13:53:29|0.013587
13:53:30|0.013582
13:53:31|0.013582
13:53:32|0.013582
13:53:33|0.013587
13:53:34|0.013593
13:53:35|0.013593
13:53:36|0.013588
13:53:37|0.013593
13:53:38|0.013589
13:53:39|0.01359
13:53:40|0.013589
13:53:41|0.013592
13:53:42|0.013592
13:53:43|0.01359
13:53:44|0.01359
13:53:45|0.013596
13:53:47|0.013627
13:53:48|0.013609
13:53:49|0.013609
13:53:50|0.013609
13:53:51|0.013625
13:53:52|0.013625
13:53:53|0.013642
13:53:54|0.013642
13:53:55|0.013642
13:53:55|0.013642
13:53:57|0.013645
13:53:58|0.01364
13:53:59|0.013648
13:54:00|0.013649
13:54:01|0.013639
13:54:01|0.013638
13:54:03|0.01364
13:54:04|0.013642
13:54:05|0.01364
13:54:06|0.01364
13:54:07|0.013621
13:54:07|0.013637
13:54:09|0.013639
13:54:09|0.013634
13:54:11|0.013618
13:54:12|0.013609
13:54:13|0.013609
13:54:14|0.013618
13:54:15|0.013618
13:54:16|0.013618
13:54:17|0.013634
13:54:18|0.013542
13:54:19|0.013542
13:54:20|0.013542
13:54:21|0.013569
13:54:22|0.013568
13:54:23|0.013573
13:54:24|0.013542
13:54:25|0.01359
13:54:26|0.013567
13:54:27|0.013567
13:54:28|0.013617
13:54:29|0.013619
13:54:30|0.013613
13:54:32|0.013604
13:54:32|0.0136
13:54:33|0.01362
13:54:34|0.013604
13:54:35|0.013639
13:54:36|0.013639
13:54:37|0.013639
13:54:38|0.013635
13:54:39|0.013639
13:54:40|0.013638
13:54:41|0.013635
13:54:42|0.013639
13:54:43|0.013639
13:54:44|0.013639
13:54:45|0.013635
13:54:47|0.013621
13:54:48|0.013621
13:54:49|0.01363
13:54:49|0.01363
13:54:51|0.013629
13:54:52|0.013615
13:54:53|0.01363
13:54:54|0.013616
13:54:55|0.013616
13:54:57|0.013616
13:54:58|0.013616
13:54:58|0.013616
13:54:59|0.01363
13:55:00|0.01363
13:55:01|0.01363
13:55:03|0.013637
13:55:03|0.013637
13:55:05|0.01363
13:55:05|0.01363
13:55:07|0.013604
13:55:07|0.013619
13:55:08|0.013619
13:55:09|0.013569
13:55:10|0.013569
13:55:12|0.013579
13:55:12|0.013583
13:55:13|0.013562
13:55:14|0.013569
13:55:15|0.0136
13:55:16|0.0136
13:55:17|0.013596
13:55:18|0.013597
13:55:19|0.013599
13:55:20|0.013597
13:55:21|0.013592
13:55:22|0.013592
13:55:23|0.013592
13:55:24|0.0136
13:55:26|0.0136
13:55:26|0.013603
13:55:27|0.013602
13:55:28|0.013603
13:55:29|0.0136
13:55:30|0.013584
13:55:31|0.013599
13:55:32|0.013581
13:55:33|0.01358
13:55:34|0.01358
13:55:35|0.01358
13:55:36|0.01358
13:55:37|0.01358
13:55:38|0.013578
13:55:39|0.01358
13:55:40|0.01358
13:55:41|0.013578
13:55:43|0.01358
13:55:43|0.013578
13:55:44|0.01359
13:55:45|0.013589
13:55:46|0.013594
13:55:48|0.013595
13:55:49|0.013599
13:55:50|0.013599
13:55:51|0.013598
13:55:52|0.013599
13:55:53|0.013599
13:55:54|0.013599
13:55:55|0.013598
13:55:57|0.013624
13:55:57|0.013637
13:55:58|0.013632
13:55:59|0.013632
13:56:00|0.013647
13:56:01|0.013646
13:56:02|0.013646
13:56:03|0.013644
13:56:04|0.013641
13:56:05|0.013641
13:56:06|0.013641
13:56:07|0.013641
13:56:09|0.013641
13:56:09|0.013629
13:56:10|0.013629
13:56:11|0.013629
13:56:12|0.013629
13:56:13|0.013625
13:56:15|0.013625
13:56:16|0.013621
13:56:16|0.013619
13:56:17|0.013619
13:56:18|0.013602
13:56:20|0.013609
13:56:20|0.013601
13:56:21|0.013596
13:56:23|0.013596
13:56:23|0.013596
13:56:25|0.013616
13:56:25|0.013615
13:56:26|0.013615
13:56:27|0.013603
13:56:28|0.013619
13:56:30|0.013615
13:56:30|0.013619
13:56:31|0.013618
13:56:32|0.013617
13:56:34|0.013618
13:56:35|0.013618
13:56:36|0.013619
13:56:37|0.013619
13:56:37|0.013621
13:56:39|0.013621
13:56:39|0.01363
13:56:41|0.01364
13:56:41|0.013626
13:56:42|0.013601
13:56:44|0.013625
13:56:45|0.013629
13:56:46|0.013629
13:56:47|0.013621
13:56:48|0.013621
13:56:49|0.013626
13:56:51|0.013627
13:56:52|0.01363
13:56:53|0.013626
13:56:54|0.013614
13:56:55|0.013623
13:56:56|0.013608
13:56:57|0.013601
13:56:58|0.013607
13:56:59|0.013607
13:57:00|0.013607
13:57:01|0.013607
13:57:03|0.013607
13:57:03|0.013607
13:57:04|0.013607
13:57:05|0.013602
13:57:06|0.013607
13:57:07|0.013607
13:57:08|0.013608
13:57:09|0.013623
13:57:10|0.013623
13:57:11|0.013616
13:57:12|0.013616
13:57:13|0.013635
13:57:14|0.013634
13:57:15|0.013617
13:57:16|0.013633
13:57:17|0.013615
13:57:18|0.013621
13:57:19|0.013621
13:57:20|0.013621
13:57:22|0.013621
13:57:22|0.013622
13:57:23|0.01361
13:57:24|0.013631
13:57:25|0.013622
13:57:26|0.013631
13:57:27|0.013648
13:57:28|0.013643
13:57:29|0.013649
13:57:30|0.013649
13:57:31|0.013643
13:57:33|0.01365
13:57:33|0.013649
13:57:34|0.013654
13:57:35|0.013655
13:57:36|0.013649
13:57:38|0.013655
13:57:39|0.013672
13:57:40|0.013672
13:57:41|0.013665
13:57:42|0.013674
13:57:42|0.013674
13:57:43|0.013659
13:57:44|0.013671
13:57:45|0.013671
13:57:47|0.013672
13:57:47|0.013669
13:57:48|0.01367
13:57:50|0.013674
13:57:51|0.013674
13:57:53|0.013674
13:57:53|0.013674
13:57:55|0.013674
13:57:56|0.013674
13:57:56|0.013677
13:57:58|0.013694
13:57:59|0.013693
13:58:00|0.013693
13:58:01|0.013695
13:58:02|0.013695
13:58:03|0.013695
13:58:04|0.013695
13:58:05|0.013671
13:58:06|0.013675
13:58:07|0.013694
13:58:08|0.013651
13:58:09|0.013621
13:58:10|0.013659
13:58:11|0.013648
13:58:12|0.01369
13:58:13|0.013686
13:58:14|0.013637
13:58:15|0.013686
13:58:16|0.013687
13:58:17|0.013687
13:58:18|0.013687
13:58:19|0.01369
13:58:20|0.013687
13:58:21|0.013687
13:58:22|0.013686
13:58:23|0.013683
13:58:24|0.013687
13:58:25|0.013687
13:58:26|0.013687
13:58:27|0.013689
13:58:28|0.013676
13:58:29|0.013687
13:58:30|0.01367
13:58:31|0.013688
13:58:32|0.013688
13:58:33|0.013691
13:58:34|0.013691
13:58:35|0.013698
13:58:36|0.013689
13:58:37|0.013698
13:58:38|0.013698
13:58:39|0.013698
13:58:40|0.013698
13:58:41|0.01369
13:58:42|0.01369
13:58:43|0.01369
13:58:44|0.01369
13:58:45|0.01369
13:58:46|0.01369
13:58:47|0.01369
13:58:48|0.01369
13:58:49|0.01369
13:58:50|0.01369
13:58:52|0.01369
13:58:52|0.013689
13:58:53|0.013689
13:58:55|0.013658
13:58:56|0.013652
13:58:57|0.013659
13:58:57|0.013656
13:58:59|0.013656
13:59:00|0.013671
13:59:01|0.01365
13:59:02|0.013663
13:59:03|0.01363
13:59:04|0.01363
13:59:05|0.01363
13:59:06|0.01363
13:59:07|0.013629
13:59:08|0.013653
13:59:09|0.013653
13:59:09|0.013653
13:59:11|0.013653
13:59:12|0.013627
13:59:13|0.013602
13:59:14|0.013596
13:59:15|0.013596
13:59:16|0.013596
13:59:17|0.013592
13:59:18|0.013647
13:59:19|0.01363
13:59:20|0.0136
13:59:21|0.013603
13:59:22|0.013603
13:59:22|0.013603
13:59:24|0.013602
13:59:25|0.013613
13:59:25|0.013606
13:59:27|0.013616
13:59:27|0.013616
13:59:29|0.013616
13:59:30|0.013621
13:59:31|0.013621
13:59:32|0.013619
13:59:33|0.013614
13:59:34|0.013614
13:59:35|0.013625
13:59:36|0.013646
13:59:38|0.013605
13:59:38|0.013652
13:59:39|0.013652
13:59:40|0.013652
13:59:41|0.013652
13:59:42|0.013638
13:59:43|0.013638
13:59:44|0.013638
13:59:45|0.013638
13:59:46|0.013638
13:59:47|0.013623
13:59:48|0.013623
13:59:49|0.013605
13:59:50|0.013635
13:59:52|0.013612
13:59:53|0.013642
13:59:54|0.013642
13:59:55|0.013632
13:59:56|0.013632
13:59:58|0.013626
13:59:58|0.013626
13:59:59|0.013626
14:00:00|0.013626
14:00:01|0.013626
14:00:03|0.013627
14:00:05|0.013627
14:00:06|0.013627
14:00:08|0.013601
14:00:08|0.013602
14:00:09|0.01358
14:00:10|0.013595
14:00:11|0.013595
14:00:12|0.013578
14:00:13|0.013578
14:00:15|0.013579
14:00:15|0.013562
14:00:16|0.013551
14:00:17|0.013569
14:00:19|0.013569
14:00:20|0.013569
14:00:20|0.013555
14:00:21|0.013555
14:00:22|0.013555
14:00:23|0.013542
14:00:24|0.013547
14:00:26|0.013547
14:00:26|0.013547
14:00:28|0.013547
14:00:28|0.013547
14:00:30|0.013543
14:00:31|0.013544
14:00:31|0.013544
14:00:33|0.013531
14:00:33|0.013527
14:00:35|0.013532
14:00:35|0.013532
14:00:37|0.013533
14:00:38|0.013548
14:00:39|0.013538
14:00:40|0.013538
14:00:41|0.013538
14:00:41|0.013538
14:00:42|0.013568
14:00:44|0.013554
14:00:44|0.013554
14:00:46|0.013554
14:00:47|0.013554
14:00:48|0.013554
14:00:49|0.01355
14:00:50|0.013554
14:00:50|0.013561
14:00:51|0.013562
14:00:53|0.013563
14:00:54|0.013563
14:00:56|0.013605
14:00:56|0.013591
14:00:58|0.013572
14:00:59|0.013562
14:00:59|0.013562
14:01:01|0.013576
14:01:01|0.013566
14:01:03|0.013594
14:01:04|0.013594
14:01:04|0.013594
14:01:06|0.013594
14:01:07|0.013548
14:01:08|0.013565
14:01:09|0.013565
14:01:10|0.013565
14:01:11|0.013565
14:01:12|0.013566
14:01:13|0.01359
14:01:14|0.01359
14:01:15|0.013593
14:01:16|0.013576
14:01:17|0.013576
14:01:19|0.013579
14:01:19|0.013579
14:01:20|0.01356
14:01:21|0.01358
14:01:22|0.013584
14:01:23|0.013584
14:01:24|0.013583
14:01:25|0.013583
14:01:26|0.013583
14:01:27|0.013572
14:01:28|0.013594
14:01:29|0.013594
14:01:30|0.013594
14:01:31|0.013578
14:01:32|0.013578
14:01:33|0.013578
14:01:34|0.013581
14:01:35|0.013581
14:01:36|0.013594
14:01:37|0.013594
14:01:38|0.013594
14:01:39|0.013581
14:01:40|0.013581
14:01:41|0.013581
14:01:42|0.013596
14:01:43|0.013581
14:01:44|0.01358
14:01:45|0.01358
14:01:46|0.01358
14:01:47|0.01358
14:01:48|0.013577
14:01:49|0.013577
14:01:50|0.01357
14:01:51|0.013577
14:01:52|0.013577
14:01:54|0.013569
14:01:54|0.01357
14:01:56|0.013576
14:01:57|0.013581
14:01:59|0.013581
14:01:59|0.013581
14:02:00|0.013579
14:02:01|0.013579
14:02:03|0.013577
14:02:03|0.013579
14:02:05|0.013577
14:02:06|0.013575
14:02:06|0.013575
14:02:08|0.013575
14:02:10|0.013575
14:02:10|0.013575
14:02:11|0.013575
14:02:12|0.013574
14:02:13|0.013574
14:02:14|0.013574
14:02:15|0.01357
14:02:16|0.01357
14:02:17|0.013571
14:02:18|0.013575
14:02:19|0.013575
14:02:20|0.013571
14:02:21|0.013571
14:02:22|0.013571
14:02:23|0.013571
14:02:24|0.013571
14:02:25|0.013571
14:02:26|0.01357
14:02:28|0.013571
14:02:29|0.013571
14:02:29|0.013571
14:02:30|0.013571
14:02:31|0.013571
14:02:32|0.013571
14:02:34|0.013571
14:02:34|0.013571
14:02:36|0.013571
14:02:36|0.01357
14:02:38|0.01357
14:02:38|0.01357
14:02:40|0.01357
14:02:40|0.01357
14:02:41|0.01357
14:02:43|0.01357
14:02:43|0.01357
14:02:44|0.01357
14:02:45|0.01357
14:02:46|0.01357
14:02:47|0.01357
14:02:48|0.01357
14:02:49|0.013579
14:02:51|0.01357
14:02:51|0.013561
14:02:52|0.013536
14:02:53|0.013536
14:02:54|0.013536
14:02:56|0.013536
14:02:57|0.013526
14:02:58|0.013526
14:02:58|0.013538
14:03:00|0.013536
14:03:01|0.013536
14:03:02|0.013536
14:03:03|0.013535
14:03:04|0.013534
14:03:05|0.013534
14:03:06|0.013527
14:03:06|0.013527
14:03:08|0.013527
14:03:09|0.013527
14:03:10|0.013526
14:03:11|0.013526
14:03:12|0.013526
14:03:13|0.013526
14:03:14|0.013526
14:03:15|0.013526
14:03:16|0.013509
14:03:17|0.0135
14:03:18|0.0135
14:03:19|0.013489
14:03:20|0.01349
14:03:21|0.013495
14:03:22|0.013494
14:03:23|0.013494
14:03:23|0.01349
14:03:25|0.01349
14:03:26|0.01348
14:03:27|0.01347
14:03:27|0.01347
14:03:28|0.013463
14:03:30|0.01347
14:03:31|0.013458
14:03:32|0.013458
14:03:33|0.013445
14:03:34|0.013431
14:03:35|0.013449
14:03:36|0.013449
14:03:36|0.013445
14:03:38|0.013446
14:03:39|0.013446
14:03:40|0.013446
14:03:41|0.013445
14:03:42|0.013442
14:03:43|0.013442
14:03:43|0.013413
14:03:45|0.013413
14:03:46|0.013413
14:03:47|0.013413
14:03:48|0.013413
14:03:48|0.013426
14:03:50|0.013426
14:03:51|0.013426
14:03:52|0.013414
14:03:53|0.013417
14:03:54|0.013417
14:03:55|0.013413
14:03:56|0.013433
14:03:58|0.013458
14:03:58|0.013446
14:04:00|0.013413
14:04:01|0.013472
14:04:02|0.013472
14:04:03|0.013459
14:04:04|0.013482
14:04:05|0.013472
14:04:06|0.01349
14:04:07|0.013446
14:04:08|0.013446
14:04:09|0.013416
14:04:10|0.013416
14:04:11|0.013426
14:04:12|0.013442
14:04:13|0.013442
14:04:13|0.01339
14:04:14|0.013431
14:04:16|0.013431
14:04:17|0.013389
14:04:18|0.013389
14:04:19|0.01337
14:04:20|0.01337
14:04:21|0.013396
14:04:22|0.01338
14:04:23|0.01337
14:04:25|0.013369
14:04:25|0.013369
14:04:26|0.01337
14:04:27|0.013366
14:04:28|0.013358
14:04:30|0.013362
14:04:31|0.013355
14:04:32|0.013349
14:04:32|0.013384
14:04:34|0.013339
14:04:35|0.013347
14:04:36|0.013339
14:04:37|0.013348
14:04:38|0.013348
14:04:39|0.013342
14:04:40|0.013342
14:04:40|0.013342
14:04:41|0.013342
14:04:43|0.013353
14:04:43|0.013353
14:04:44|0.013361
14:04:46|0.013363
14:04:46|0.013363
14:04:47|0.013384
14:04:49|0.013384
14:04:49|0.013384
14:04:51|0.013375
14:04:51|0.013378
14:04:52|0.013378
14:04:53|0.013376
14:04:54|0.013363
14:04:55|0.013363
14:04:57|0.013363
14:04:59|0.013363
14:04:59|0.013363
14:05:01|0.013374
14:05:02|0.013363
14:05:03|0.013363
14:05:04|0.013363
14:05:05|0.013363
14:05:05|0.013363
14:05:07|0.013363
14:05:07|0.013363
14:05:09|0.013363
14:05:10|0.013363
14:05:11|0.013363
14:05:12|0.013378
14:05:13|0.013378
14:05:13|0.013378
14:05:15|0.013378
14:05:16|0.01337
14:05:17|0.01337
14:05:18|0.013369
14:05:19|0.013369
14:05:20|0.01337
14:05:21|0.013349
14:05:22|0.013347
14:05:23|0.013347
14:05:24|0.01336
14:05:26|0.01336
14:05:26|0.01336
14:05:27|0.013332
14:05:28|0.013362
14:05:29|0.013362
14:05:30|0.013354
14:05:31|0.013333
14:05:32|0.013351
14:05:33|0.01337
14:05:34|0.013376
14:05:35|0.013348
14:05:36|0.013348
14:05:37|0.013348
14:05:38|0.01336
14:05:39|0.013363
14:05:40|0.013363
14:05:41|0.013363
14:05:42|0.013389
14:05:43|0.013385
14:05:44|0.013373
14:05:45|0.013373
14:05:46|0.013374
14:05:47|0.0134
14:05:48|0.0134
14:05:49|0.0134
14:05:50|0.013421
14:05:51|0.013434
14:05:52|0.013426
14:05:53|0.013426
14:05:54|0.013426
14:05:55|0.013422
14:05:56|0.013454
14:05:58|0.013454
14:05:59|0.013454
14:06:00|0.013433
14:06:02|0.013433
14:06:03|0.013445
14:06:04|0.013445
14:06:05|0.013445
14:06:05|0.013464
14:06:06|0.01345
14:06:08|0.013445
14:06:09|0.01345
14:06:10|0.01345
14:06:11|0.013468
14:06:12|0.013452
14:06:13|0.013452
14:06:14|0.013427
14:06:15|0.013486
14:06:16|0.013486
14:06:17|0.013468
14:06:18|0.013468
14:06:18|0.013468
14:06:20|0.013468
14:06:21|0.013468
14:06:22|0.013472
14:06:23|0.013493
14:06:24|0.013493
14:06:24|0.013469
14:06:25|0.013487
14:06:27|0.013487
14:06:27|0.013494
14:06:29|0.013495
14:06:30|0.013495
14:06:31|0.013481
14:06:32|0.013481
14:06:33|0.013468
14:06:34|0.013468
14:06:35|0.013468
14:06:36|0.013447
14:06:36|0.013447
14:06:37|0.013447
14:06:38|0.013447
14:06:40|0.013447
14:06:41|0.013447
14:06:42|0.013461
14:06:42|0.01345
14:06:44|0.01345
14:06:45|0.013447
14:06:46|0.013447
14:06:47|0.013447
14:06:48|0.013447
14:06:48|0.013435
14:06:50|0.013435
14:06:50|0.013432
14:06:52|0.013432
14:06:53|0.013405
14:06:54|0.01343
14:06:55|0.01343
14:06:56|0.01343
14:06:57|0.013407
14:06:58|0.013424
14:07:00|0.013401
14:07:00|0.013401
14:07:01|0.013401
14:07:02|0.013401
14:07:03|0.013401
14:07:05|0.013401
14:07:05|0.013401
14:07:07|0.013401
14:07:08|0.013419
14:07:08|0.013419
14:07:10|0.013419
14:07:10|0.013419
14:07:12|0.013425
14:07:12|0.013425
14:07:14|0.013425
14:07:14|0.013408
14:07:16|0.013408
14:07:17|0.013432
14:07:17|0.013432
14:07:18|0.013432
14:07:19|0.013416
14:07:21|0.013429
14:07:21|0.013429
14:07:23|0.013429
14:07:23|0.013429
14:07:25|0.013429
14:07:25|0.013429
14:07:27|0.013429
14:07:27|0.013429
14:07:28|0.013429
14:07:29|0.013429
14:07:31|0.013429
14:07:31|0.013429
14:07:33|0.013421
14:07:34|0.013421
14:07:35|0.013421
14:07:36|0.013407
14:07:36|0.013421
14:07:38|0.013421
14:07:39|0.013423
14:07:39|0.013423
14:07:40|0.013427
14:07:42|0.013427
14:07:43|0.013427
14:07:44|0.013427
14:07:45|0.013427
14:07:46|0.013427
14:07:47|0.013404
14:07:48|0.013404
14:07:49|0.01342
14:07:50|0.013406
14:07:51|0.013404
14:07:52|0.013421
14:07:52|0.013421
14:07:53|0.013421
14:07:55|0.013421
14:07:56|0.013421
14:07:57|0.013421
14:07:58|0.013421
14:07:59|0.013421
14:08:00|0.013381
14:08:01|0.013377
14:08:02|0.013382
14:08:03|0.013382
14:08:04|0.013382
14:08:06|0.013382
14:08:07|0.013382
14:08:07|0.013392
14:08:08|0.013391
14:08:09|0.013391
14:08:11|0.013388
14:08:11|0.013353
14:08:13|0.013356
14:08:13|0.013356
14:08:14|0.013356
14:08:16|0.013356
14:08:16|0.013356
14:08:18|0.013356
14:08:18|0.013356
14:08:20|0.013356
14:08:21|0.013356
14:08:21|0.013356
14:08:22|0.013356
14:08:23|0.013353
14:08:24|0.013371
14:08:26|0.013371
14:08:26|0.013356
14:08:28|0.013356
14:08:28|0.013356
14:08:30|0.013356
14:08:30|0.013356
14:08:31|0.01335
14:08:32|0.01335
14:08:33|0.01335
14:08:35|0.013351
14:08:35|0.013351
14:08:36|0.01335
14:08:38|0.01335
14:08:38|0.01335
14:08:39|0.01335
14:08:41|0.01335
14:08:41|0.01335
14:08:43|0.013341
14:08:43|0.013328
14:08:44|0.013326
14:08:46|0.01332
14:08:46|0.013322
14:08:47|0.013322
14:08:48|0.013322
14:08:50|0.013304
14:08:51|0.013304
14:08:51|0.013307
14:08:53|0.013312
14:08:54|0.01331
14:08:55|0.013258
14:08:56|0.013256
14:08:57|0.013289
14:08:57|0.013264
14:08:59|0.013264
14:08:59|0.013268
14:09:01|0.013259
14:09:02|0.013259
14:09:03|0.013279
14:09:04|0.01327
14:09:05|0.013267
14:09:06|0.013289
14:09:08|0.0133
14:09:09|0.013282
14:09:10|0.013305
14:09:11|0.013291
14:09:12|0.013305
14:09:13|0.013293
14:09:13|0.013293
14:09:15|0.013293
14:09:16|0.013258
14:09:17|0.013242
14:09:18|0.013269
14:09:19|0.013269
14:09:20|0.013269
14:09:21|0.013225
14:09:22|0.013263
14:09:23|0.013232
14:09:24|0.013232
14:09:25|0.01326
14:09:26|0.013232
14:09:27|0.013256
14:09:28|0.013258
14:09:29|0.013257
14:09:30|0.01326
14:09:31|0.01326
14:09:32|0.013269
14:09:33|0.013278
14:09:34|0.013278
14:09:35|0.013246
14:09:36|0.013246
14:09:37|0.013263
14:09:38|0.013263
14:09:39|0.01326
14:09:40|0.01326
14:09:41|0.013294
14:09:42|0.01331
14:09:43|0.01331
14:09:44|0.01331
14:09:45|0.013306
14:09:46|0.013246
14:09:47|0.013258
14:09:48|0.013259
14:09:49|0.013245
14:09:50|0.013245
14:09:51|0.013245
14:09:52|0.013245
14:09:53|0.013245
14:09:54|0.013246
14:09:55|0.013246
14:09:56|0.013239
14:09:57|0.013239
14:09:58|0.013244
14:09:59|0.01324
14:10:00|0.01324
14:10:01|0.013239
14:10:03|0.013241
14:10:04|0.01324
14:10:05|0.01324
14:10:06|0.01323
14:10:07|0.01323
14:10:08|0.013243
14:10:09|0.013245
14:10:10|0.013242
14:10:11|0.013254
14:10:12|0.013258
14:10:13|0.013258
14:10:14|0.013245
14:10:15|0.013245
14:10:16|0.01326
14:10:17|0.01326
14:10:18|0.013247
14:10:19|0.013247
14:10:20|0.013246
14:10:21|0.013253
14:10:22|0.013246
14:10:23|0.013246
14:10:24|0.013246
14:10:25|0.013254
14:10:26|0.013259
14:10:27|0.013258
14:10:28|0.013259
14:10:29|0.013247
14:10:30|0.01326
14:10:31|0.013247
14:10:32|0.013247
14:10:33|0.01326
14:10:34|0.01326
14:10:35|0.01326
14:10:36|0.01326
14:10:37|0.01326
14:10:38|0.01326
14:10:39|0.013259
14:10:40|0.013259
14:10:41|0.013259
14:10:42|0.013259
14:10:43|0.01326
14:10:44|0.01326
14:10:45|0.01326
14:10:46|0.01326
14:10:47|0.01326
14:10:48|0.01326
14:10:49|0.013259
14:10:50|0.01326
14:10:51|0.013259
14:10:52|0.013259
14:10:53|0.013259
14:10:54|0.01326
14:10:55|0.01326
14:10:56|0.01326
14:10:57|0.01326
14:10:58|0.013258
14:10:59|0.013259
14:11:00|0.013259
14:11:01|0.01326
14:11:03|0.01326
14:11:04|0.01326
14:11:05|0.01326
14:11:06|0.01326
14:11:08|0.01326
14:11:09|0.013259
14:11:10|0.013259
14:11:11|0.013259
14:11:12|0.013251
14:11:13|0.013251
14:11:14|0.01326
14:11:15|0.01326
14:11:16|0.01326
14:11:17|0.01326
14:11:18|0.01326
14:11:19|0.01326
14:11:20|0.013251
14:11:21|0.013259
14:11:22|0.013259
14:11:22|0.013259
14:11:24|0.013259
14:11:25|0.013258
14:11:26|0.013253
14:11:27|0.013253
14:11:28|0.013258
14:11:28|0.013259
14:11:30|0.013259
14:11:31|0.013259
14:11:31|0.013259
14:11:33|0.013259
14:11:34|0.013259
14:11:35|0.013259
14:11:36|0.013253
14:11:36|0.013253
14:11:38|0.013253
14:11:39|0.013253
14:11:40|0.013253
14:11:41|0.013258
14:11:42|0.013258
14:11:43|0.013258
14:11:44|0.013258
14:11:44|0.013259
14:11:46|0.013259
14:11:47|0.013259
14:11:48|0.013254
14:11:49|0.013254
14:11:50|0.013254
14:11:51|0.013254
14:11:51|0.013254
14:11:52|0.013254
14:11:54|0.013254
14:11:55|0.013254
14:11:56|0.013254
14:11:56|0.013254
14:11:57|0.013253
14:11:58|0.013254
14:12:00|0.013254
14:12:01|0.013254
14:12:02|0.013254
14:12:02|0.013254
14:12:04|0.013253
14:12:06|0.013254
14:12:07|0.013253
14:12:08|0.013254
14:12:09|0.013254
14:12:10|0.013254
14:12:11|0.013254
14:12:11|0.013254
14:12:13|0.013253
14:12:14|0.013254
14:12:14|0.013254
14:12:16|0.013254
14:12:17|0.013254
14:12:18|0.013259
14:12:19|0.013254
14:12:20|0.013254
14:12:20|0.013254
14:12:21|0.013258
14:12:23|0.013258
14:12:23|0.013258
14:12:24|0.013255
14:12:25|0.013259
14:12:27|0.013256
14:12:27|0.013256
14:12:29|0.013259
14:12:29|0.013255
14:12:31|0.013255
14:12:32|0.013259
14:12:32|0.013254
14:12:34|0.013254
14:12:35|0.013258
14:12:36|0.013256
14:12:36|0.013256
14:12:37|0.013256
14:12:38|0.013255
14:12:40|0.013255
14:12:41|0.013255
14:12:41|0.013255
14:12:42|0.013254
14:12:43|0.013254
14:12:44|0.013254
14:12:45|0.013254
14:12:46|0.013254
14:12:47|0.013254
14:12:48|0.013259
14:12:49|0.013259
14:12:51|0.013259
14:12:51|0.013259
14:12:53|0.013259
14:12:54|0.013265
14:12:54|0.013255
14:12:55|0.013255
14:12:56|0.013255
14:12:57|0.01328
14:12:58|0.01328
14:12:59|0.01328
14:13:00|0.01328
14:13:02|0.013299
14:13:02|0.013303
14:13:03|0.013289
14:13:05|0.013289
14:13:06|0.013289
14:13:07|0.013289
14:13:08|0.013289
14:13:09|0.013323
14:13:10|0.013287
14:13:12|0.013289
14:13:13|0.013312
14:13:13|0.01328
14:13:15|0.01328
14:13:15|0.013288
14:13:16|0.013288
14:13:18|0.013298
14:13:18|0.013298
14:13:19|0.013282
14:13:21|0.013285
14:13:22|0.013285
14:13:23|0.013285
14:13:24|0.013274
14:13:25|0.013274
14:13:26|0.013276
14:13:27|0.013276
14:13:28|0.013275
14:13:29|0.013274
14:13:29|0.013274
14:13:31|0.013273
14:13:32|0.013275
14:13:32|0.013275
14:13:34|0.013275
14:13:35|0.013276
14:13:36|0.013276
14:13:37|0.013275
14:13:38|0.013275
14:13:39|0.013274
14:13:40|0.013275
14:13:41|0.013276
14:13:42|0.013276
14:13:43|0.013276
14:13:44|0.013276
14:13:45|0.013276
14:13:46|0.013276
14:13:47|0.013276
14:13:48|0.013275
14:13:49|0.013275
14:13:50|0.013276
14:13:51|0.013276
14:13:52|0.013276
14:13:53|0.013276
14:13:54|0.013276
14:13:55|0.013276
14:13:56|0.013276
14:13:57|0.013276
14:13:58|0.013275
14:13:59|0.013275
14:14:01|0.013275
14:14:01|0.013317
14:14:02|0.01329
14:14:03|0.01331
14:14:04|0.013276
14:14:05|0.013276
14:14:07|0.013276
14:14:08|0.013276
14:14:09|0.013276
14:14:10|0.013276
14:14:11|0.013276
14:14:12|0.013307
14:14:13|0.013307
14:14:14|0.013307
14:14:15|0.013307
14:14:16|0.013293
14:14:17|0.013294
14:14:18|0.013301
14:14:19|0.013362
14:14:20|0.013362
14:14:21|0.013358
14:14:22|0.013358
14:14:23|0.013358
14:14:24|0.013342
14:14:25|0.013342
14:14:26|0.013326
14:14:27|0.013326
14:14:28|0.013326
14:14:29|0.013327
14:14:30|0.013306
14:14:31|0.013326
14:14:32|0.013326
14:14:33|0.013349
14:14:34|0.013347
14:14:35|0.013347
14:14:36|0.013347
14:14:37|0.013392
14:14:38|0.013353
14:14:39|0.013346
14:14:40|0.013346
14:14:41|0.013392
14:14:42|0.013367
14:14:43|0.013367
14:14:44|0.013365
14:14:45|0.013365
14:14:46|0.013365
14:14:47|0.013378
14:14:48|0.013378
14:14:49|0.013378
14:14:50|0.013378
14:14:51|0.013356
14:14:52|0.013323
14:14:53|0.013323
14:14:54|0.013323
14:14:55|0.013323
14:14:57|0.013352
14:14:57|0.013354
14:14:58|0.013354
14:14:59|0.013362
14:15:00|0.013362
14:15:01|0.013362
14:15:02|0.013362
14:15:03|0.013354
14:15:04|0.013354
14:15:05|0.013354
14:15:07|0.013354
14:15:08|0.013354
14:15:09|0.013354
14:15:10|0.013354
14:15:11|0.013354
14:15:12|0.013336
14:15:13|0.013319
14:15:14|0.01336
14:15:15|0.013328
14:15:16|0.013328
14:15:17|0.013328
14:15:18|0.013332
14:15:19|0.013332
14:15:20|0.013332
14:15:21|0.013332
14:15:22|0.013359
14:15:23|0.013359
14:15:24|0.013343
14:15:25|0.013343
14:15:26|0.013359
14:15:27|0.013359
14:15:28|0.013359
14:15:29|0.013358
14:15:30|0.013358
14:15:31|0.013358
14:15:32|0.01334
14:15:33|0.01334
14:15:34|0.013332
14:15:35|0.013354
14:15:36|0.013354
14:15:37|0.013354
14:15:38|0.013354
14:15:39|0.013354
14:15:40|0.013354
14:15:41|0.013359
14:15:42|0.013359
14:15:43|0.013359
14:15:44|0.01336
14:15:45|0.01336
14:15:46|0.013371
14:15:47|0.013371
14:15:48|0.013356
14:15:49|0.013371
14:15:50|0.013371
14:15:51|0.013371
14:15:52|0.013371
14:15:53|0.013371
14:15:54|0.013384
14:15:55|0.013375
14:15:56|0.013375
14:15:57|0.013375
14:15:58|0.013376
14:15:59|0.013376
14:16:00|0.013376
14:16:01|0.013376
14:16:02|0.013335
14:16:03|0.01335
14:16:04|0.01335
14:16:05|0.013344
14:16:06|0.013344
14:16:07|0.013323
14:16:08|0.013323
14:16:10|0.013323
14:16:11|0.013323
14:16:12|0.013323
14:16:12|0.013323
14:16:14|0.013324
14:16:15|0.013324
14:16:16|0.013313
14:16:17|0.013317
14:16:19|0.0133
14:16:19|0.0133
14:16:21|0.0133
14:16:21|0.013294
14:16:22|0.013294
14:16:24|0.013294
14:16:24|0.013294
14:16:26|0.013277
14:16:27|0.013277
14:16:28|0.013277
14:16:29|0.013277
14:16:30|0.013277
14:16:31|0.013277
14:16:32|0.013277
14:16:33|0.013277
14:16:33|0.013277
14:16:35|0.0133
14:16:36|0.013296
14:16:37|0.013296
14:16:38|0.013289
14:16:39|0.013289
14:16:40|0.013289
14:16:40|0.013299
14:16:42|0.013299
14:16:42|0.013296
14:16:44|0.013296
14:16:45|0.013296
14:16:46|0.013296
14:16:46|0.013315
14:16:48|0.013296
14:16:48|0.013296
14:16:49|0.013305
14:16:51|0.013305
14:16:51|0.013305
14:16:53|0.013317
14:16:54|0.013317
14:16:54|0.013317
14:16:56|0.01329
14:16:57|0.013317
14:16:58|0.013317
14:16:58|0.013317
14:17:00|0.013317
14:17:01|0.013324
14:17:01|0.013324
14:17:03|0.013317
14:17:04|0.013317
14:17:05|0.013317
14:17:06|0.013301
14:17:07|0.013301
14:17:08|0.013301
14:17:09|0.013301
14:17:11|0.013301
14:17:12|0.013297
14:17:12|0.013297
14:17:13|0.013301
14:17:15|0.013301
14:17:16|0.013301
14:17:17|0.013301
14:17:18|0.013301
14:17:19|0.013301
14:17:20|0.013301
14:17:21|0.013301
14:17:21|0.013301
14:17:23|0.013301
14:17:24|0.0133
14:17:25|0.013312
14:17:27|0.013312
14:17:28|0.013292
14:17:29|0.013299
14:17:29|0.013299
14:17:30|0.013299
14:17:31|0.013299
14:17:33|0.013278
14:17:33|0.01329
14:17:35|0.013278
14:17:36|0.013301
14:17:37|0.013301
14:17:38|0.013299
14:17:39|0.013299
14:17:40|0.013299
14:17:41|0.013298
14:17:42|0.01328
14:17:43|0.013301
14:17:44|0.013301
14:17:45|0.013301
14:17:46|0.013301
14:17:46|0.013304
14:17:47|0.013304
14:17:49|0.013299
14:17:50|0.013283
14:17:51|0.013298
14:17:51|0.013298
14:17:52|0.013298
14:17:54|0.013301
14:17:55|0.013298
14:17:55|0.013298
14:17:56|0.013298
14:17:58|0.013301
14:17:59|0.0133
14:18:00|0.013291
14:18:01|0.013297
14:18:02|0.013287
14:18:03|0.013287
14:18:04|0.013293
14:18:04|0.013293
14:18:06|0.01329
14:18:06|0.01329
14:18:08|0.013285
14:18:09|0.013292
14:18:10|0.013292
14:18:12|0.013276
14:18:13|0.01328
14:18:13|0.01328
14:18:14|0.013341
14:18:15|0.013283
14:18:16|0.013292
14:18:18|0.013288
14:18:19|0.01328
14:18:20|0.013287
14:18:21|0.013287
14:18:22|0.013287
14:18:23|0.013301
14:18:24|0.013301
14:18:25|0.013329
14:18:26|0.013329
14:18:27|0.013297
14:18:27|0.013297
14:18:29|0.013297
14:18:30|0.013297
14:18:31|0.013316
14:18:32|0.013304
14:18:33|0.013304
14:18:34|0.013289
14:18:34|0.01331
14:18:36|0.013275
14:18:37|0.013318
14:18:38|0.013318
14:18:39|0.013318
14:18:39|0.013318
14:18:41|0.013318
14:18:42|0.013318
14:18:43|0.013318
14:18:43|0.013318
14:18:44|0.013318
14:18:46|0.013281
14:18:46|0.013281
14:18:47|0.013275
14:18:48|0.013275
14:18:50|0.013275
14:18:51|0.013275
14:18:52|0.013242
14:18:53|0.013238
14:18:54|0.013238
14:18:55|0.013249
14:18:56|0.013249
14:18:57|0.013249
14:18:57|0.013249
14:18:59|0.013248
14:19:00|0.013248
14:19:01|0.013238
14:19:01|0.013248
14:19:03|0.013248
14:19:04|0.013248
14:19:05|0.013258
14:19:06|0.013248
14:19:06|0.013257
14:19:07|0.013257
14:19:09|0.013257
14:19:10|0.013275
14:19:11|0.013272
14:19:13|0.013272
14:19:13|0.013272
14:19:14|0.013272
14:19:15|0.013272
14:19:16|0.013272
14:19:17|0.013272
14:19:18|0.013275
14:19:19|0.013275
14:19:20|0.013281
14:19:21|0.013283
14:19:22|0.013283
14:19:23|0.013283
14:19:24|0.013283
14:19:25|0.013283
14:19:26|0.013283
14:19:27|0.0133
14:19:28|0.0133
14:19:29|0.0133
14:19:30|0.0133
14:19:31|0.013292
14:19:32|0.013275
14:19:33|0.013275
14:19:34|0.013251
14:19:35|0.013251
14:19:36|0.013274
14:19:37|0.013251
14:19:38|0.013251
14:19:39|0.013251
14:19:40|0.013273
14:19:41|0.013275
14:19:42|0.013239
14:19:43|0.013239
14:19:44|0.013239
14:19:45|0.013271
14:19:46|0.013252
14:19:47|0.013252
14:19:48|0.013252
14:19:49|0.013252
14:19:50|0.013252
14:19:51|0.013252
14:19:52|0.013252
14:19:53|0.013252
14:19:55|0.013252
14:19:55|0.013252
14:19:56|0.013252
14:19:57|0.013252
14:19:58|0.013253
14:19:59|0.013253
14:20:00|0.013252
14:20:01|0.013251
14:20:03|0.013252
14:20:04|0.013252
14:20:05|0.013252
14:20:06|0.013252
14:20:06|0.013253
14:20:08|0.013253
14:20:09|0.013252
14:20:10|0.013268
14:20:11|0.013268
14:20:12|0.013268
14:20:14|0.013253
14:20:15|0.013254
14:20:15|0.013254
14:20:16|0.01325
14:20:17|0.013252
14:20:19|0.01325
14:20:19|0.013248
14:20:20|0.013248
14:20:21|0.013248
14:20:22|0.013248
14:20:23|0.013248
14:20:25|0.013248
14:20:26|0.013263
14:20:27|0.013263
14:20:28|0.013263
14:20:29|0.013263
14:20:30|0.013263
14:20:31|0.013263
14:20:32|0.013263
14:20:32|0.013266
14:20:33|0.013266
14:20:34|0.013269
14:20:36|0.013269
14:20:36|0.013269
14:20:38|0.013275
14:20:39|0.013275
14:20:39|0.013275
14:20:40|0.013275
14:20:41|0.013275
14:20:42|0.013274
14:20:43|0.013274
14:20:44|0.013256
14:20:45|0.013256
14:20:46|0.013274
14:20:47|0.013274
14:20:48|0.013274
14:20:49|0.013274
14:20:50|0.013274
14:20:51|0.013274
14:20:52|0.013275
14:20:54|0.0133
14:20:55|0.0133
14:20:56|0.013277
14:20:57|0.013277
14:20:58|0.013296
14:20:59|0.013296
14:21:00|0.013296
14:21:01|0.013279
14:21:02|0.013292
14:21:03|0.013275
14:21:04|0.013275
14:21:05|0.013275
14:21:06|0.013275
14:21:08|0.013309
14:21:08|0.013309
14:21:09|0.01329
14:21:10|0.01329
14:21:11|0.01329
14:21:13|0.0133
14:21:13|0.0133
14:21:15|0.0133
14:21:16|0.0133
14:21:17|0.0133
14:21:18|0.0133
14:21:19|0.0133
14:21:20|0.013298
14:21:21|0.0133
14:21:22|0.0133
14:21:23|0.0133
14:21:24|0.0133
14:21:25|0.01331
14:21:26|0.013283
14:21:27|0.013304
14:21:28|0.013304
14:21:29|0.013304
14:21:30|0.013287
14:21:31|0.013309
14:21:32|0.0133
14:21:33|0.0133
14:21:34|0.0133
14:21:35|0.013299
14:21:36|0.013299
14:21:37|0.013299
14:21:38|0.013299
14:21:39|0.013299
14:21:40|0.013299
14:21:41|0.013299
14:21:42|0.013297
14:21:43|0.013296
14:21:44|0.013299
14:21:45|0.013296
14:21:46|0.013296
14:21:47|0.013296
14:21:48|0.013296
14:21:49|0.013296
14:21:50|0.013296
14:21:51|0.013296
14:21:52|0.013296
14:21:53|0.013296
14:21:54|0.013296
14:21:55|0.013296
14:21:56|0.013291
14:21:57|0.013291
14:21:58|0.013252
14:21:59|0.013294
14:22:01|0.013258
14:22:01|0.013255
14:22:02|0.013255
14:22:03|0.013255
14:22:04|0.013281
14:22:06|0.013281
14:22:06|0.013281
14:22:07|0.013281
14:22:09|0.013281
14:22:09|0.013281
14:22:10|0.013281
14:22:11|0.013291
14:22:12|0.013291
14:22:14|0.013274
14:22:15|0.013274
14:22:16|0.013274
14:22:18|0.013279
14:22:19|0.013274
14:22:20|0.013296
14:22:21|0.013296
14:22:22|0.013298
14:22:23|0.013298
14:22:24|0.013298
14:22:25|0.013298
14:22:26|0.013286
14:22:27|0.013286
14:22:28|0.013286
14:22:29|0.013286
14:22:30|0.013286
14:22:31|0.013286
14:22:32|0.013286
14:22:33|0.013297
14:22:35|0.013276
14:22:35|0.013276
14:22:36|0.013276
14:22:37|0.013276
14:22:38|0.013276
14:22:39|0.013276
14:22:40|0.013276
14:22:41|0.013276
14:22:42|0.013276
14:22:43|0.013276
14:22:44|0.013276
14:22:45|0.013276
14:22:46|0.013276
14:22:47|0.013276
14:22:48|0.013276
14:22:50|0.013279
14:22:50|0.013279
14:22:51|0.013279
14:22:52|0.013279
14:22:53|0.013279
14:22:55|0.013279
14:22:55|0.013279
14:22:56|0.013281
14:22:58|0.013296
14:22:59|0.013296
14:22:59|0.013296
14:23:00|0.013296
14:23:01|0.013296
14:23:02|0.013296
14:23:03|0.013296
14:23:04|0.013296
14:23:05|0.013296
14:23:06|0.013296
14:23:07|0.013296
14:23:08|0.013281
14:23:09|0.013296
14:23:10|0.013296
14:23:11|0.013296
14:23:12|0.013296
14:23:14|0.013296
14:23:15|0.013296
14:23:16|0.013299
14:23:17|0.013299
14:23:18|0.013299
14:23:19|0.013284
14:23:20|0.013284
14:23:21|0.013284
14:23:22|0.013284
14:23:23|0.013284
14:23:24|0.013284
14:23:25|0.013299
14:23:26|0.013299
14:23:27|0.013299
14:23:28|0.013299
14:23:29|0.013286
14:23:30|0.013286
14:23:31|0.013286
14:23:32|0.013286
14:23:33|0.013286
14:23:34|0.013286
14:23:35|0.013286
14:23:37|0.013285
14:23:37|0.013285
14:23:38|0.013285
14:23:39|0.013285
14:23:40|0.013285
14:23:41|0.013284
14:23:42|0.013284
14:23:43|0.013285
14:23:44|0.013285
14:23:45|0.013299
14:23:46|0.013299
14:23:47|0.013299
14:23:48|0.013267
14:23:49|0.013267
14:23:50|0.013282
14:23:51|0.013285
14:23:52|0.013285
14:23:53|0.013285
14:23:54|0.013283
14:23:55|0.013283
14:23:56|0.013283
14:23:57|0.013283
14:23:58|0.013283
14:23:59|0.013283
14:24:00|0.013283
14:24:01|0.013285
14:24:02|0.013285
14:24:03|0.01329
14:24:04|0.01329
14:24:05|0.013279
14:24:06|0.013271
14:24:07|0.013271
14:24:08|0.013269
14:24:09|0.013272
14:24:10|0.013273
14:24:11|0.013273
14:24:12|0.013273
14:24:13|0.013273
14:24:14|0.013261
14:24:16|0.013271
14:24:17|0.01326
14:24:18|0.013249
14:24:19|0.013271
14:24:20|0.013273
14:24:21|0.013273
14:24:23|0.013273
14:24:23|0.013274
14:24:24|0.013274
14:24:26|0.013274
14:24:27|0.013274
14:24:28|0.013273
14:24:28|0.013274
14:24:30|0.013274
14:24:30|0.013274
14:24:31|0.013274
14:24:32|0.013274
14:24:34|0.013273
14:24:35|0.013273
14:24:35|0.013273
14:24:36|0.013273
14:24:38|0.013273
14:24:39|0.013274
14:24:40|0.013276
14:24:41|0.013276
14:24:42|0.013276
14:24:43|0.013276
14:24:43|0.013276
14:24:44|0.013276
14:24:45|0.013276
14:24:47|0.013289
14:24:47|0.013289
14:24:48|0.013289
14:24:49|0.013276
14:24:50|0.013276
14:24:52|0.013276
14:24:53|0.013276
14:24:53|0.013276
14:24:55|0.013276
14:24:55|0.013276
14:24:57|0.013276
14:24:57|0.013276
14:24:58|0.013276
14:24:59|0.013276
14:25:00|0.013276
14:25:02|0.013276
14:25:03|0.01329
14:25:04|0.013276
14:25:04|0.013276
14:25:05|0.013276
14:25:06|0.013276
14:25:08|0.013276
14:25:09|0.013276
14:25:10|0.01329
14:25:11|0.013276
14:25:11|0.013292
14:25:12|0.013292
14:25:13|0.013277
14:25:14|0.013292
14:25:16|0.013279
14:25:17|0.013279
14:25:19|0.013293
14:25:20|0.01329
14:25:20|0.01329
14:25:22|0.01329
14:25:22|0.013289
14:25:24|0.013289
14:25:24|0.013282
14:25:25|0.013282
14:25:27|0.013282
14:25:27|0.013282
14:25:28|0.01329
14:25:29|0.01329
14:25:31|0.013282
14:25:31|0.013294
14:25:32|0.013282
14:25:33|0.013282
14:25:34|0.013282
14:25:35|0.013282
14:25:36|0.013277
14:25:37|0.013277
14:25:38|0.013277
14:25:40|0.013277
14:25:40|0.013277
14:25:41|0.013277
14:25:42|0.013273
14:25:43|0.013268
14:25:44|0.013268
14:25:46|0.013268
14:25:46|0.013268
14:25:47|0.013268
14:25:48|0.013268
14:25:49|0.013265
14:25:50|0.01326
14:25:51|0.01326
14:25:52|0.013268
14:25:54|0.013268
14:25:55|0.013268
14:25:55|0.013268
14:25:56|0.013259
14:25:57|0.013259
14:25:58|0.01326
14:25:59|0.013252
14:26:00|0.013252
14:26:01|0.01325
14:26:02|0.013251
14:26:03|0.013249
14:26:04|0.013249
14:26:05|0.013249
14:26:06|0.013251
14:26:08|0.013249
14:26:08|0.013249
14:26:10|0.013249
14:26:11|0.013249
14:26:11|0.013249
14:26:13|0.013249
14:26:13|0.013248
14:26:14|0.013249
14:26:15|0.013249
14:26:16|0.013247
14:26:18|0.013245
14:26:19|0.013242
14:26:20|0.013247
14:26:21|0.013247
14:26:22|0.013242
14:26:24|0.013242
14:26:24|0.013242
14:26:25|0.013242
14:26:26|0.013242
14:26:27|0.013244
14:26:28|0.01324
14:26:30|0.01324
14:26:31|0.01324
14:26:32|0.01323
14:26:33|0.01323
14:26:34|0.013231
14:26:35|0.013231
14:26:36|0.013236
14:26:37|0.013236
14:26:38|0.013236
14:26:39|0.013226
14:26:40|0.013226
14:26:42|0.013226
14:26:42|0.013226
14:26:43|0.01321
14:26:44|0.01321
14:26:45|0.013226
14:26:46|0.013226
14:26:47|0.01323
14:26:48|0.01323
14:26:49|0.013216
14:26:50|0.013216
14:26:51|0.013228
14:26:52|0.013248
14:26:53|0.01325
14:26:54|0.013238
14:26:55|0.01322
14:26:56|0.013238
14:26:57|0.013238
14:26:58|0.013238
14:27:00|0.013221
14:27:00|0.013221
14:27:01|0.013224
14:27:02|0.013224
14:27:03|0.01321
14:27:05|0.01321
14:27:06|0.01321
14:27:06|0.01321
14:27:07|0.013227
14:27:08|0.01322
14:27:09|0.013234
14:27:11|0.013234
14:27:11|0.013209
14:27:13|0.013209
14:27:14|0.013209
14:27:15|0.01321
14:27:16|0.013217
14:27:16|0.01323
14:27:17|0.013219
14:27:19|0.013219
14:27:21|0.013219
14:27:21|0.013219
14:27:22|0.013232
14:27:23|0.013232
14:27:24|0.013232
14:27:25|0.013232
14:27:26|0.013232
14:27:27|0.013232
14:27:28|0.013232
14:27:29|0.01323
14:27:30|0.01323
14:27:31|0.01323
14:27:32|0.01323
14:27:33|0.01323
14:27:34|0.01323
14:27:35|0.01323
14:27:36|0.01323
14:27:37|0.01323
14:27:38|0.01323
14:27:39|0.01323
14:27:40|0.01322
14:27:41|0.01322
14:27:42|0.01322
14:27:43|0.013221
14:27:44|0.013221
14:27:45|0.013221
14:27:46|0.013221
14:27:47|0.013241
14:27:48|0.013241
14:27:49|0.013241
14:27:50|0.013241
14:27:51|0.013241
14:27:52|0.013232
14:27:53|0.013232
14:27:54|0.013232
14:27:55|0.013227
14:27:56|0.013227
14:27:57|0.013227
14:27:58|0.013227
14:27:59|0.013227
14:28:01|0.013214
14:28:02|0.013214
14:28:02|0.013217
14:28:03|0.01321
14:28:04|0.013135
14:28:06|0.013135
14:28:06|0.013144
14:28:07|0.013144
14:28:08|0.013137
14:28:09|0.013138
14:28:10|0.013139
14:28:12|0.013139
14:28:12|0.013138
14:28:13|0.013137
14:28:14|0.013138
14:28:15|0.013139
14:28:16|0.013139
14:28:18|0.013144
14:28:18|0.013138
14:28:19|0.013139
14:28:21|0.013143
14:28:22|0.013136
14:28:23|0.013138
14:28:24|0.013138
14:28:26|0.013136
14:28:26|0.013136
14:28:28|0.013137
14:28:28|0.013137
14:28:29|0.013137
14:28:30|0.013137
14:28:31|0.013137
14:28:32|0.013137
14:28:33|0.013136
14:28:35|0.013136
14:28:35|0.013136
14:28:37|0.013136
14:28:37|0.013136
14:28:38|0.013132
14:28:39|0.013132
14:28:41|0.013132
14:28:42|0.013122
14:28:43|0.01313
14:28:43|0.013134
14:28:44|0.013131
14:28:45|0.013122
14:28:46|0.013128
14:28:47|0.013128
14:28:48|0.013128
14:28:50|0.013128
14:28:50|0.013109
14:28:51|0.013124
14:28:52|0.013107
14:28:54|0.013109
14:28:54|0.013105
14:28:55|0.013106
14:28:56|0.013105
14:28:58|0.013125
14:28:58|0.013125
14:28:59|0.013099
14:29:01|0.013098
14:29:01|0.013098
14:29:02|0.01309
14:29:03|0.013064
14:29:04|0.013082
14:29:05|0.01309
14:29:06|0.013089
14:29:07|0.013086
14:29:09|0.013087
14:29:09|0.013086
14:29:10|0.013086
14:29:11|0.013086
14:29:13|0.013086
14:29:13|0.013087
14:29:14|0.013086
14:29:15|0.013086
14:29:16|0.013086
14:29:17|0.013097
14:29:18|0.013097
14:29:19|0.0131
14:29:20|0.0131
14:29:22|0.013091
14:29:23|0.0131
14:29:24|0.0131
14:29:25|0.013087
14:29:26|0.013099
14:29:27|0.013099
14:29:28|0.013099
14:29:29|0.013087
14:29:30|0.0131
14:29:31|0.0131
14:29:32|0.013103
14:29:33|0.013103
14:29:34|0.01311
14:29:35|0.013103
14:29:36|0.013103
14:29:37|0.013113
14:29:39|0.013113
14:29:39|0.013113
14:29:40|0.013101
14:29:41|0.013101
14:29:42|0.013101
14:29:43|0.013112
14:29:45|0.013111
14:29:45|0.013111
14:29:46|0.013111
14:29:48|0.013111
14:29:49|0.013112
14:29:49|0.013112
14:29:51|0.013112
14:29:51|0.013112
14:29:53|0.013111
14:29:54|0.013111
14:29:55|0.013111
14:29:56|0.013111
14:29:57|0.013111
14:29:58|0.013111
14:29:59|0.013111
14:30:00|0.013101
14:30:01|0.01311
14:30:02|0.01311
14:30:03|0.01311
14:30:04|0.013111
14:30:05|0.0131
14:30:06|0.013111
14:30:07|0.013111
14:30:08|0.01311
14:30:09|0.013105
14:30:10|0.013088
14:30:11|0.013092
14:30:13|0.013087
14:30:13|0.013084
14:30:14|0.013076
14:30:15|0.013084
14:30:16|0.013086
14:30:17|0.013086
14:30:18|0.013086
14:30:19|0.013086
14:30:20|0.013088
14:30:22|0.013086
14:30:23|0.013086
14:30:24|0.013101
14:30:26|0.013101
14:30:26|0.013101
14:30:27|0.013085
14:30:29|0.013086
14:30:29|0.013083
14:30:30|0.013083
14:30:31|0.013086
14:30:32|0.013075
14:30:33|0.013066
14:30:34|0.013074
14:30:35|0.013074
14:30:36|0.013067
14:30:37|0.013067
14:30:38|0.013066
14:30:39|0.013074
14:30:40|0.013074
14:30:41|0.013074
14:30:42|0.013074
14:30:44|0.013083
14:30:44|0.013083
14:30:45|0.013083
14:30:46|0.013083
14:30:47|0.01307
14:30:48|0.013082
14:30:49|0.013082
14:30:50|0.013066
14:30:51|0.013079
14:30:52|0.013068
14:30:53|0.013068
14:30:54|0.013067
14:30:55|0.013068
14:30:56|0.013067
14:30:57|0.013067
14:30:58|0.013066
14:30:59|0.01307
14:31:00|0.01307
14:31:01|0.013069
14:31:02|0.013067
14:31:03|0.013067
14:31:04|0.01307
14:31:05|0.01307
14:31:06|0.01307
14:31:07|0.01307
14:31:08|0.01307
14:31:09|0.013067
14:31:10|0.013067
14:31:11|0.01307
14:31:12|0.013067
14:31:13|0.013069
14:31:14|0.013068
14:31:15|0.013067
14:31:16|0.013067
14:31:17|0.013068
14:31:18|0.013067
14:31:19|0.013066
14:31:20|0.013065
14:31:21|0.013067
14:31:23|0.013068
14:31:23|0.013061
14:31:25|0.013066
14:31:26|0.013066
14:31:26|0.013059
14:31:28|0.013065
14:31:29|0.013065
14:31:30|0.013065
14:31:31|0.013065
14:31:32|0.013065
14:31:33|0.013065
14:31:34|0.013065
14:31:35|0.013065
14:31:36|0.013061
14:31:37|0.013062
14:31:38|0.013062
14:31:39|0.01304
14:31:41|0.013043
14:31:41|0.013043
14:31:42|0.013043
14:31:43|0.013055
14:31:44|0.013055
14:31:45|0.013055
14:31:46|0.013055
14:31:47|0.013055
14:31:48|0.013055
14:31:49|0.013058
14:31:50|0.013047
14:31:52|0.013058
14:31:52|0.013058
14:31:53|0.013057
14:31:55|0.013044
14:31:55|0.013059
14:31:56|0.013068
14:31:57|0.013065
14:31:58|0.013059
14:31:59|0.013061
14:32:00|0.013061
14:32:01|0.013061
14:32:03|0.013096
14:32:04|0.013086
14:32:05|0.013044
14:32:06|0.013044
14:32:06|0.013044
14:32:07|0.013044
14:32:08|0.013044
14:32:09|0.013044
14:32:11|0.013044
14:32:11|0.013044
14:32:12|0.013044
14:32:13|0.013044
14:32:14|0.013036
14:32:16|0.013044
14:32:16|0.013037
14:32:17|0.013044
14:32:19|0.013044
14:32:20|0.013043
14:32:21|0.013044
14:32:21|0.013037
14:32:23|0.013044
14:32:24|0.013035
14:32:25|0.013039
14:32:27|0.013026
14:32:28|0.013026
14:32:29|0.013028
14:32:30|0.013033
14:32:31|0.013033
14:32:32|0.013025
14:32:33|0.013025
14:32:34|0.013026
14:32:35|0.013026
14:32:36|0.013028
14:32:37|0.013021
14:32:38|0.013021
14:32:39|0.013021
14:32:40|0.01302
14:32:42|0.013021
14:32:42|0.013021
14:32:43|0.013024
14:32:44|0.013024
14:32:45|0.013024
14:32:46|0.013028
14:32:47|0.013028
14:32:48|0.013029
14:32:49|0.013028
14:32:50|0.013028
14:32:51|0.013027
14:32:52|0.013027
14:32:53|0.013028
14:32:54|0.01303
14:32:55|0.013027
14:32:56|0.013027
14:32:57|0.013028
14:32:58|0.013028
14:32:59|0.013029
14:33:00|0.013028
14:33:01|0.013028
14:33:03|0.013029
14:33:04|0.013044
14:33:05|0.013033
14:33:06|0.013032
14:33:06|0.013044
14:33:07|0.013054
14:33:08|0.013054
14:33:09|0.013054
14:33:11|0.013054
14:33:11|0.013066
14:33:12|0.013054
14:33:13|0.013065
14:33:14|0.013051
14:33:15|0.013032
14:33:16|0.013056
14:33:17|0.013055
14:33:18|0.013065
14:33:19|0.013062
14:33:20|0.013043
14:33:21|0.013043
14:33:22|0.013062
14:33:23|0.013062
14:33:25|0.013055
14:33:27|0.013055
14:33:28|0.013095
14:33:29|0.013126
14:33:29|0.013126
14:33:31|0.013085
14:33:31|0.013085
14:33:33|0.013092
14:33:33|0.013092
14:33:34|0.013092
14:33:35|0.013103
14:33:37|0.013103
14:33:37|0.013103
14:33:39|0.013103
14:33:39|0.013117
14:33:40|0.013117
14:33:42|0.013117
14:33:42|0.013117
14:33:44|0.013117
14:33:45|0.013118
14:33:45|0.013082
14:33:47|0.013103
14:33:47|0.0131
14:33:48|0.0131
14:33:49|0.0131
14:33:50|0.013092
14:33:51|0.013069
14:33:52|0.013076
14:33:54|0.013062
14:33:54|0.013074
14:33:55|0.013074
14:33:56|0.013074
14:33:57|0.013077
14:33:58|0.013077
14:33:59|0.013077
14:34:00|0.013121
14:34:01|0.013084
14:34:03|0.0131
14:34:03|0.013106
14:34:05|0.013106
14:34:06|0.013107
14:34:07|0.013107
14:34:07|0.013107
14:34:08|0.013107
14:34:09|0.013117
14:34:10|0.013103
14:34:12|0.013097
14:34:12|0.013116
14:34:13|0.013116
14:34:14|0.013106
14:34:15|0.013106
14:34:16|0.01312
14:34:17|0.013103
14:34:19|0.013121
14:34:19|0.013121
14:34:20|0.013121
14:34:21|0.013121
14:34:23|0.013121
14:34:24|0.013082
14:34:25|0.013122
14:34:25|0.013122
14:34:27|0.013073
14:34:28|0.013073
14:34:29|0.013073
14:34:30|0.013109
14:34:31|0.013109
14:34:32|0.013109
14:34:33|0.013113
14:34:35|0.013101
14:34:36|0.013101
14:34:36|0.013107
14:34:38|0.013107
14:34:39|0.013107
14:34:40|0.013104
14:34:41|0.01312
14:34:42|0.01312
14:34:43|0.01312
14:34:44|0.013122
14:34:45|0.013122
14:34:46|0.013122
14:34:47|0.013128
14:34:49|0.013128
14:34:49|0.013122
14:34:50|0.01312
14:34:51|0.013122
14:34:52|0.013122
14:34:53|0.013122
14:34:54|0.013122
14:34:55|0.01312
14:34:56|0.013122
14:34:57|0.013122
14:34:58|0.013122
14:34:59|0.013122
14:35:00|0.013122
14:35:01|0.013122
14:35:02|0.013122
14:35:03|0.01312
14:35:04|0.01312
14:35:05|0.01312
14:35:06|0.01312
14:35:07|0.013122
14:35:08|0.013122
14:35:09|0.013122
14:35:10|0.013122
14:35:11|0.013122
14:35:12|0.013122
14:35:13|0.013122
14:35:14|0.013122
14:35:15|0.013122
14:35:16|0.013125
14:35:17|0.013127
14:35:18|0.013136
14:35:19|0.013124
14:35:21|0.013126
14:35:21|0.013126
14:35:23|0.013138
14:35:23|0.013139
14:35:24|0.013139
14:35:25|0.013138
14:35:27|0.013145
14:35:28|0.013136
14:35:30|0.013152
14:35:31|0.013155
14:35:33|0.013167
14:35:34|0.013169
14:35:34|0.013172
14:35:36|0.013162
14:35:37|0.013162
14:35:38|0.013162
14:35:39|0.013162
14:35:40|0.013174
14:35:41|0.013174
14:35:42|0.013162
14:35:43|0.013162
14:35:44|0.013162
14:35:45|0.013162
14:35:46|0.013162
14:35:47|0.013162
14:35:48|0.013162
14:35:49|0.013162
14:35:50|0.013162
14:35:51|0.013162
14:35:52|0.013163
14:35:53|0.013163
14:35:54|0.01318
14:35:55|0.01318
14:35:56|0.013158
14:35:57|0.013158
14:35:58|0.013158
14:35:59|0.013158
14:36:00|0.013174
14:36:00|0.013158
14:36:02|0.013175
14:36:03|0.013179
14:36:05|0.01318
14:36:05|0.013167
14:36:06|0.0132
14:36:07|0.0132
14:36:08|0.013172
14:36:09|0.013189
14:36:10|0.013189
14:36:11|0.013189
14:36:12|0.013189
14:36:13|0.013191
14:36:14|0.013193
14:36:15|0.013198
14:36:16|0.013198
14:36:17|0.0132
14:36:18|0.0132
14:36:19|0.013206
14:36:20|0.013206
14:36:21|0.013205
14:36:22|0.013206
14:36:23|0.013196
14:36:24|0.013194
14:36:25|0.013194
14:36:26|0.013188
14:36:28|0.013191
14:36:28|0.013191
14:36:30|0.013177
14:36:31|0.013177
14:36:32|0.013177
14:36:33|0.013166
14:36:34|0.013166
14:36:36|0.013183
14:36:37|0.013165
14:36:37|0.013165
14:36:39|0.013165
14:36:40|0.01318
14:36:40|0.013178
14:36:41|0.013163
14:36:42|0.013155
14:36:43|0.013155
14:36:45|0.01314
14:36:45|0.013139
14:36:46|0.013106
14:36:48|0.013102
14:36:48|0.013116
14:36:49|0.013108
14:36:50|0.013105
14:36:51|0.013126
14:36:53|0.013125
14:36:53|0.013108
14:36:55|0.013119
14:36:56|0.013119
14:36:56|0.013119
14:36:58|0.013119
14:36:58|0.013121
14:37:00|0.013126
14:37:01|0.013123
14:37:01|0.013122
14:37:02|0.013122
14:37:03|0.013123
14:37:04|0.01311
14:37:06|0.013126
14:37:06|0.013127
14:37:08|0.013127
14:37:09|0.013143
14:37:10|0.01316
14:37:11|0.013154
14:37:12|0.013156
14:37:13|0.013126
14:37:14|0.013137
14:37:15|0.013136
14:37:16|0.013142
14:37:17|0.013142
14:37:18|0.013142
14:37:19|0.013128
14:37:20|0.013123
14:37:21|0.01314
14:37:22|0.013141
14:37:23|0.013141
14:37:24|0.013142
14:37:25|0.013142
14:37:26|0.013142
14:37:27|0.013142
14:37:28|0.013139
14:37:30|0.013139
14:37:31|0.013139
14:37:32|0.01314
14:37:33|0.013142
14:37:34|0.013166
14:37:35|0.013188
14:37:36|0.013186
14:37:36|0.013154
14:37:38|0.013114
14:37:39|0.013145
14:37:40|0.013145
14:37:41|0.013138
14:37:42|0.013136
14:37:43|0.013136
14:37:44|0.013135
14:37:45|0.013135
14:37:46|0.013144
14:37:47|0.013144
14:37:48|0.013144
14:37:49|0.013142
14:37:51|0.013142
14:37:51|0.013142
14:37:52|0.013142
14:37:53|0.013125
14:37:54|0.01312
14:37:55|0.013119
14:37:56|0.013119
14:37:57|0.013089
14:37:58|0.013105
14:37:59|0.013105
14:38:01|0.01309
14:38:02|0.013092
14:38:03|0.013092
14:38:04|0.0131
14:38:05|0.013092
14:38:06|0.013083
14:38:07|0.013075
14:38:08|0.013081
14:38:09|0.013077
14:38:10|0.013077
14:38:11|0.013063
14:38:12|0.013063
14:38:13|0.013062
14:38:14|0.013063
14:38:15|0.013072
14:38:16|0.013072
14:38:17|0.013072
14:38:18|0.013062
14:38:19|0.013057
14:38:20|0.013061
14:38:21|0.013063
14:38:22|0.013057
14:38:23|0.01305
14:38:24|0.013039
14:38:25|0.013028
14:38:26|0.013026
14:38:27|0.013023
14:38:28|0.013041
14:38:29|0.013043
14:38:31|0.01302
14:38:31|0.013025
14:38:32|0.012935
14:38:33|0.012944
14:38:34|0.01294
14:38:35|0.012942
14:38:36|0.012894
14:38:37|0.01293
14:38:39|0.01293
14:38:39|0.01287
14:38:41|0.012896
14:38:41|0.012887
14:38:43|0.012882
14:38:44|0.012918
14:38:44|0.012869
14:38:45|0.012874
14:38:46|0.012868
14:38:47|0.012875
14:38:49|0.012875
14:38:50|0.012865
14:38:51|0.012875
14:38:52|0.012875
14:38:53|0.012878
14:38:54|0.012907
14:38:54|0.012875
14:38:55|0.012906
14:38:57|0.012865
14:38:58|0.012898
14:38:59|0.012864
14:39:00|0.012862
14:39:01|0.012862
14:39:02|0.012879
14:39:03|0.012883
14:39:04|0.012965
14:39:05|0.01298
14:39:06|0.012978
14:39:07|0.01298
14:39:08|0.012945
14:39:09|0.012998
14:39:10|0.012924
14:39:11|0.012947
14:39:12|0.012981
14:39:13|0.012957
14:39:14|0.012966
14:39:15|0.012967
14:39:16|0.012866
14:39:17|0.012866
14:39:18|0.012963
14:39:19|0.012963
14:39:20|0.012868
14:39:21|0.01294
14:39:22|0.012889
14:39:23|0.012889
14:39:24|0.0129
14:39:25|0.012889
14:39:26|0.012899
14:39:27|0.012943
14:39:28|0.012894
14:39:29|0.012894
14:39:30|0.012894
14:39:32|0.012943
14:39:32|0.012946
14:39:33|0.012946
14:39:35|0.012943
14:39:35|0.012918
14:39:37|0.012948
14:39:38|0.012902
14:39:39|0.012881
14:39:39|0.012894
14:39:40|0.012893
14:39:41|0.012893
14:39:42|0.012893
14:39:43|0.012893
14:39:44|0.012888
14:39:45|0.0129
14:39:47|0.012926
14:39:47|0.012928
14:39:48|0.012951
14:39:50|0.012951
14:39:50|0.012934
14:39:52|0.012928
14:39:53|0.012935
14:39:54|0.012938
14:39:54|0.012897
14:39:56|0.012905
14:39:57|0.012908
14:39:58|0.012908
14:39:59|0.012899
14:40:00|0.012899
14:40:01|0.012904
14:40:02|0.012904
14:40:03|0.012905
14:40:04|0.012898
14:40:05|0.012904
14:40:06|0.012928
14:40:07|0.012928
14:40:08|0.012928
14:40:08|0.01299
14:40:10|0.012919
14:40:10|0.012946
14:40:11|0.012981
14:40:13|0.012905
14:40:14|0.012905
14:40:14|0.012911
14:40:16|0.012971
14:40:17|0.012971
14:40:18|0.012967
14:40:18|0.012967
14:40:20|0.012928
14:40:21|0.012934
14:40:21|0.012936
14:40:23|0.012953
14:40:24|0.012928
14:40:25|0.012944
14:40:25|0.012945
14:40:27|0.012945
14:40:28|0.012948
14:40:28|0.012945
14:40:30|0.012954
14:40:30|0.012954
14:40:32|0.012963
14:40:34|0.012945
14:40:34|0.012945
14:40:36|0.012936
14:40:37|0.01295
14:40:38|0.012954
14:40:39|0.012931
14:40:40|0.012931
14:40:41|0.01295
14:40:42|0.012951
14:40:43|0.012945
14:40:44|0.012927
14:40:46|0.012929
14:40:46|0.012931
14:40:47|0.012917
14:40:48|0.012913
14:40:49|0.012933
14:40:51|0.012914
14:40:52|0.012931
14:40:52|0.012931
14:40:53|0.012933
14:40:54|0.012933
14:40:56|0.012918
14:40:56|0.012929
14:40:57|0.012929
14:40:59|0.01293
14:40:59|0.01293
14:41:01|0.01293
14:41:01|0.012917
14:41:03|0.012917
14:41:03|0.012925
14:41:05|0.012917
14:41:05|0.012917
14:41:06|0.012923
14:41:08|0.012917
14:41:09|0.012916
14:41:10|0.012923
14:41:11|0.012925
14:41:12|0.012939
14:41:13|0.012951
14:41:14|0.012953
14:41:15|0.012953
14:41:16|0.012988
14:41:17|0.012964
14:41:18|0.012968
14:41:19|0.012968
14:41:20|0.012968
14:41:21|0.01299
14:41:22|0.012981
14:41:23|0.013023
14:41:24|0.013028
14:41:25|0.013032
14:41:26|0.013056
14:41:27|0.013056
14:41:28|0.013029
14:41:30|0.013056
14:41:30|0.013061
14:41:31|0.013066
14:41:32|0.013067
14:41:33|0.013067
14:41:35|0.013094
14:41:36|0.013086
14:41:37|0.013109
14:41:38|0.013076
14:41:40|0.013076
14:41:40|0.013115
14:41:41|0.013124
14:41:42|0.013112
14:41:43|0.013127
14:41:44|0.01314
14:41:45|0.013159
14:41:46|0.013162
14:41:47|0.013161
14:41:48|0.013162
14:41:49|0.013161
14:41:50|0.01314
14:41:51|0.013199
14:41:52|0.01318
14:41:53|0.013157
14:41:54|0.01316
14:41:55|0.013212
14:41:56|0.0132
14:41:57|0.0132
14:41:58|0.0132
14:41:59|0.013204
14:42:00|0.013204
14:42:01|0.013134
14:42:02|0.013172
14:42:03|0.013121
14:42:04|0.013117
14:42:05|0.013117
14:42:06|0.013112
14:42:07|0.013112
14:42:08|0.01314
14:42:09|0.013101
14:42:10|0.013086
14:42:11|0.013102
14:42:12|0.013094
14:42:13|0.013102
14:42:14|0.013104
14:42:15|0.013114
14:42:16|0.013118
14:42:17|0.013115
14:42:18|0.01313
14:42:19|0.013199
14:42:20|0.01314
14:42:21|0.013179
14:42:22|0.013179
14:42:23|0.013179
14:42:24|0.013151
14:42:25|0.013197
14:42:26|0.013167
14:42:27|0.013189
14:42:28|0.013189
14:42:29|0.013189
14:42:30|0.013189
14:42:31|0.013184
14:42:32|0.013184
14:42:34|0.013182
14:42:35|0.013184
14:42:36|0.013125
14:42:38|0.013125
14:42:38|0.013189
14:42:40|0.013189
14:42:40|0.013189
14:42:42|0.013185
14:42:43|0.013166
14:42:43|0.013162
14:42:45|0.013163
14:42:46|0.013176
14:42:47|0.01316
14:42:48|0.013159
14:42:49|0.013159
14:42:50|0.013096
14:42:51|0.013096
14:42:52|0.013199
14:42:53|0.013199
14:42:54|0.013128
14:42:55|0.013124
14:42:56|0.013199
14:42:57|0.013128
14:42:58|0.013196
14:42:59|0.013196
14:43:00|0.013196
14:43:01|0.01313
14:43:02|0.013157
14:43:03|0.013157
14:43:04|0.013109
14:43:05|0.013109
14:43:06|0.01318
14:43:07|0.01318
14:43:08|0.01318
14:43:09|0.013095
14:43:10|0.013095
14:43:11|0.013095
14:43:12|0.013097
14:43:13|0.013097
14:43:14|0.013097
14:43:15|0.013097
14:43:16|0.013094
14:43:17|0.013166
14:43:18|0.013232
14:43:19|0.013232
14:43:20|0.013172
14:43:21|0.013186
14:43:22|0.01317
14:43:23|0.013145
14:43:24|0.013145
14:43:25|0.013145
14:43:26|0.013164
14:43:27|0.013164
14:43:28|0.013164
14:43:29|0.013164
14:43:30|0.013164
14:43:31|0.013164
14:43:32|0.013145
14:43:33|0.013145
14:43:34|0.013185
14:43:36|0.013118
14:43:37|0.013145
14:43:38|0.013145
14:43:39|0.013145
14:43:40|0.013118
14:43:41|0.013113
14:43:42|0.013111
14:43:43|0.013111
14:43:44|0.013111
14:43:45|0.013019
14:43:46|0.013084
14:43:47|0.013087
14:43:48|0.013087
14:43:48|0.013091
14:43:50|0.013053
14:43:51|0.013061
14:43:52|0.013084
14:43:53|0.013232
14:43:54|0.013232
14:43:55|0.013232
14:43:56|0.013184
14:43:56|0.013174
14:43:58|0.013124
14:43:59|0.013137
14:44:00|0.013137
14:44:01|0.013198
14:44:02|0.01312
14:44:03|0.01312
14:44:04|0.01312
14:44:06|0.01312
14:44:06|0.013194
14:44:07|0.013194
14:44:08|0.013166
14:44:09|0.013166
14:44:10|0.013157
14:44:11|0.013151
14:44:12|0.013143
14:44:14|0.013143
14:44:14|0.013143
14:44:15|0.013143
14:44:16|0.013166
14:44:17|0.013166
14:44:18|0.013156
14:44:19|0.013156
14:44:20|0.013142
14:44:21|0.013142
14:44:22|0.013142
14:44:23|0.013163
14:44:24|0.013163
14:44:25|0.013161
14:44:26|0.013161
14:44:27|0.013161
14:44:28|0.013161
14:44:29|0.01319
14:44:30|0.013158
14:44:31|0.013158
14:44:32|0.013152
14:44:33|0.013185
14:44:34|0.013185
14:44:36|0.013185
14:44:37|0.013185
14:44:38|0.013185
14:44:39|0.013198
14:44:40|0.013198
14:44:41|0.013198
14:44:43|0.013198
14:44:43|0.013198
14:44:44|0.01317
14:44:45|0.01317
14:44:46|0.013178
14:44:47|0.013163
14:44:48|0.013163
14:44:49|0.013163
14:44:50|0.013157
14:44:51|0.013156
14:44:53|0.013153
14:44:53|0.013153
14:44:55|0.013153
14:44:55|0.013153
14:44:56|0.013153
14:44:58|0.013153
14:44:58|0.013153
14:45:00|0.01315
14:45:00|0.01315
14:45:01|0.01315
14:45:03|0.013136
14:45:04|0.013136
14:45:05|0.013136
14:45:05|0.013136
14:45:07|0.013129
14:45:08|0.013129
14:45:09|0.013129
14:45:09|0.013143
14:45:10|0.013143
14:45:12|0.013111
14:45:12|0.013128
14:45:13|0.013128
14:45:14|0.013106
14:45:16|0.013142
14:45:16|0.013128
14:45:17|0.013144
14:45:19|0.013163
14:45:19|0.013163
14:45:20|0.013138
14:45:21|0.013181
14:45:22|0.013153
14:45:23|0.013151
14:45:25|0.013151
14:45:25|0.013151
14:45:27|0.013125
14:45:27|0.01312
14:45:28|0.013125
14:45:30|0.013126
14:45:30|0.013126
14:45:31|0.013126
14:45:33|0.013143
14:45:33|0.013143
14:45:35|0.013143
14:45:35|0.013143
14:45:37|0.013167
14:45:38|0.013167
14:45:39|0.013167
14:45:40|0.013167
14:45:41|0.013164
14:45:42|0.013172
14:45:43|0.013178
14:45:44|0.01318
14:45:46|0.013185
14:45:47|0.01323
14:45:47|0.01323
14:45:49|0.013216
14:45:50|0.013216
14:45:50|0.01327
14:45:52|0.013263
14:45:53|0.013233
14:45:54|0.013217
14:45:55|0.01323
14:45:56|0.013223
14:45:57|0.013223
14:45:58|0.013223
14:45:59|0.013226
14:46:00|0.013226
14:46:01|0.01324
14:46:02|0.01324
14:46:03|0.01323
14:46:04|0.013244
14:46:05|0.013198
14:46:06|0.013196
14:46:07|0.01321
14:46:08|0.01321
14:46:09|0.013198
14:46:10|0.013198
14:46:11|0.013175
14:46:13|0.013196
14:46:13|0.013208
14:46:14|0.013208
14:46:15|0.013208
14:46:16|0.013216
14:46:17|0.013167
14:46:18|0.013208
14:46:19|0.013208
14:46:20|0.013208
14:46:21|0.013184
14:46:23|0.013203
14:46:23|0.013203
14:46:24|0.013183
14:46:25|0.013183
14:46:26|0.013182
14:46:27|0.013128
14:46:28|0.01317
14:46:29|0.013168
14:46:30|0.013135
14:46:31|0.013159
14:46:32|0.013138
14:46:33|0.01313
14:46:34|0.013168
14:46:35|0.013168
14:46:36|0.013151
14:46:38|0.013151
14:46:38|0.013166
14:46:40|0.013163
14:46:41|0.013162
14:46:42|0.013162
14:46:43|0.013171
14:46:43|0.013171
14:46:45|0.013171
14:46:46|0.013171
14:46:46|0.013171
14:46:48|0.013183
14:46:49|0.013183
14:46:49|0.013183
14:46:51|0.013191
14:46:52|0.013191
14:46:53|0.013191
14:46:54|0.013174
14:46:55|0.013187
14:46:56|0.013175
14:46:57|0.013175
14:46:58|0.01319
14:46:59|0.013195
14:47:00|0.013195
14:47:02|0.013195
14:47:02|0.013195
14:47:03|0.013186
14:47:04|0.013186
14:47:06|0.013175
14:47:06|0.013175
14:47:07|0.013185
14:47:08|0.013185
14:47:09|0.013185
14:47:10|0.013185
14:47:11|0.013171
14:47:13|0.013172
14:47:14|0.01317
14:47:14|0.01317
14:47:15|0.013182
14:47:16|0.013184
14:47:17|0.013184
14:47:18|0.013165
14:47:20|0.013165
14:47:20|0.013164
14:47:21|0.013164
14:47:23|0.01314
14:47:24|0.013141
14:47:24|0.013139
14:47:25|0.013131
14:47:27|0.01313
14:47:28|0.013147
14:47:29|0.01313
14:47:30|0.01313
14:47:31|0.01313
14:47:32|0.01313
14:47:33|0.01313
14:47:34|0.013141
14:47:35|0.013131
14:47:36|0.013145
14:47:37|0.013131
14:47:38|0.013131
14:47:39|0.013131
14:47:41|0.01313
14:47:42|0.013148
14:47:43|0.013148
14:47:44|0.013148
14:47:45|0.013148
14:47:46|0.013148
14:47:47|0.013131
14:47:48|0.01313
14:47:49|0.01313
14:47:50|0.013134
14:47:51|0.01313
14:47:52|0.013129
14:47:53|0.01312
14:47:54|0.01312
14:47:55|0.013119
14:47:56|0.0131
14:47:57|0.013117
14:47:58|0.013117
14:47:59|0.013117
14:48:00|0.0131
14:48:01|0.0131
14:48:02|0.0131
14:48:03|0.013117
14:48:04|0.013131
14:48:05|0.0131
14:48:06|0.0131
14:48:07|0.013117
14:48:09|0.013117
14:48:09|0.013117
14:48:10|0.013109
14:48:11|0.013102
14:48:12|0.013089
14:48:13|0.013086
14:48:14|0.013083
14:48:15|0.013083
14:48:16|0.013083
14:48:18|0.013083
14:48:18|0.01305
14:48:20|0.01305
14:48:21|0.01305
14:48:22|0.013053
14:48:23|0.013033
14:48:23|0.013078
14:48:24|0.013027
14:48:25|0.013019
14:48:26|0.013019
14:48:27|0.013013
14:48:28|0.013013
14:48:29|0.013013
14:48:30|0.013013
14:48:31|0.013012
14:48:32|0.013023
14:48:33|0.013023
14:48:34|0.01307
14:48:36|0.013013
14:48:37|0.01301
14:48:37|0.01301
14:48:38|0.01301
14:48:40|0.01301
14:48:41|0.013023
14:48:42|0.013023
14:48:44|0.01301
14:48:44|0.01301
14:48:46|0.01301
14:48:47|0.013078
14:48:48|0.013012
14:48:49|0.013012
14:48:49|0.013
14:48:50|0.013
14:48:52|0.013
14:48:52|0.013
14:48:53|0.01301
14:48:54|0.01301
14:48:55|0.01301
14:48:56|0.01301
14:48:57|0.012999
14:48:59|0.01301
14:48:59|0.013007
14:49:00|0.013007
14:49:02|0.013013
14:49:02|0.013013
14:49:03|0.013013
14:49:04|0.013013
14:49:06|0.013013
14:49:06|0.013013
14:49:07|0.013011
14:49:09|0.01304
14:49:10|0.01304
14:49:10|0.013036
14:49:12|0.013034
14:49:12|0.013011
14:49:13|0.013004
14:49:15|0.013004
14:49:16|0.013004
14:49:16|0.013004
14:49:17|0.012963
14:49:19|0.013004
14:49:20|0.013004
14:49:20|0.012982
14:49:21|0.012956
14:49:22|0.012962
14:49:23|0.012962
14:49:24|0.012901
14:49:25|0.012901
14:49:26|0.012946
14:49:27|0.012908
14:49:28|0.012898
14:49:29|0.012898
14:49:31|0.012918
14:49:31|0.012918
14:49:32|0.01298
14:49:33|0.012917
14:49:34|0.012928
14:49:35|0.012924
14:49:36|0.012924
14:49:38|0.012968
14:49:38|0.012985
14:49:39|0.012944
14:49:41|0.012946
14:49:42|0.012987
14:49:43|0.012987
14:49:44|0.01297
14:49:45|0.01297
14:49:47|0.012974
14:49:48|0.012986
14:49:49|0.012999
14:49:49|0.01298
14:49:50|0.01298
14:49:52|0.012979
14:49:52|0.012979
14:49:53|0.012951
14:49:54|0.012979
14:49:55|0.012979
14:49:57|0.012996
14:49:57|0.012996
14:49:58|0.012955
14:49:59|0.012955
14:50:00|0.012955
14:50:01|0.01296
14:50:02|0.012974
14:50:04|0.012974
14:50:04|0.012982
14:50:06|0.013014
14:50:07|0.013019
14:50:07|0.013019
14:50:08|0.013027
14:50:09|0.013027
14:50:10|0.013027
14:50:11|0.013024
14:50:12|0.013007
14:50:13|0.013007
14:50:14|0.013007
14:50:15|0.013007
14:50:16|0.012972
14:50:17|0.012972
14:50:18|0.012955
14:50:20|0.013001
14:50:20|0.013001
14:50:22|0.013001
14:50:23|0.013001
14:50:24|0.013001
14:50:25|0.013001
14:50:26|0.013001
14:50:26|0.013001
14:50:27|0.013001
14:50:29|0.013001
14:50:30|0.013001
14:50:31|0.013001
14:50:31|0.013001
14:50:32|0.012955
14:50:34|0.012955
14:50:35|0.012955
14:50:36|0.012972
14:50:37|0.012942
14:50:38|0.012938
14:50:39|0.012938
14:50:40|0.012918
14:50:41|0.012916
14:50:42|0.012916
14:50:44|0.012913
14:50:44|0.012921
14:50:46|0.012921
14:50:47|0.012924
14:50:48|0.012924
14:50:49|0.0129
14:50:50|0.0129
14:50:51|0.0129
14:50:52|0.012913
14:50:53|0.012913
14:50:54|0.0129
14:50:55|0.0129
14:50:56|0.012916
14:50:57|0.012933
14:50:58|0.012933
14:50:58|0.012927
14:51:00|0.012927
14:51:01|0.012939
14:51:02|0.012945
14:51:02|0.012948
14:51:04|0.012948
14:51:05|0.012965
14:51:05|0.012965
14:51:07|0.012978
14:51:08|0.012965
14:51:09|0.012965
14:51:09|0.012965
14:51:10|0.012926
14:51:12|0.012928
14:51:13|0.012931
14:51:13|0.012931
14:51:15|0.01292
14:51:16|0.012897
14:51:17|0.012897
14:51:18|0.012897
14:51:19|0.012904
14:51:20|0.012897
14:51:21|0.012897
14:51:22|0.012941
14:51:22|0.012917
14:51:24|0.012938
14:51:25|0.012938
14:51:25|0.01291
14:51:27|0.012904
14:51:28|0.012917
14:51:29|0.012908
14:51:29|0.012908
14:51:30|0.012937
14:51:32|0.012901
14:51:33|0.012901
14:51:34|0.012908
14:51:35|0.012908
14:51:36|0.012905
14:51:37|0.012905
14:51:38|0.012905
14:51:39|0.012905
14:51:40|0.012905
14:51:41|0.012905
14:51:42|0.012905
14:51:44|0.012909
14:51:45|0.012909
14:51:46|0.012909
14:51:47|0.012909
14:51:48|0.012909
14:51:49|0.012909
14:51:50|0.01293
14:51:52|0.012978
14:51:52|0.01295
14:51:53|0.01295
14:51:54|0.01295
14:51:55|0.01295
14:51:56|0.01295
14:51:57|0.01295
14:51:58|0.012981
14:51:59|0.012981
14:52:00|0.01298
14:52:01|0.01298
14:52:03|0.012981
14:52:03|0.012981
14:52:04|0.012964
14:52:06|0.012992
14:52:07|0.012992
14:52:08|0.012992
14:52:09|0.012999
14:52:09|0.012999
14:52:10|0.012999
14:52:11|0.012999
14:52:12|0.013007
14:52:14|0.013012
14:52:14|0.013012
14:52:16|0.013012
14:52:17|0.013012
14:52:17|0.013012
14:52:19|0.013012
14:52:19|0.013012
14:52:20|0.013012
14:52:21|0.013012
14:52:22|0.013013
14:52:23|0.013009
14:52:24|0.013008
14:52:26|0.013008
14:52:26|0.013008
14:52:28|0.013011
14:52:28|0.013011
14:52:30|0.013011
14:52:31|0.013011
14:52:32|0.013007
14:52:32|0.012989
14:52:33|0.012986
14:52:34|0.012989
14:52:35|0.012989
14:52:36|0.012989
14:52:37|0.012994
14:52:38|0.012994
14:52:39|0.013001
14:52:40|0.012989
14:52:41|0.012966
14:52:43|0.012966
14:52:44|0.012916
14:52:45|0.012916
14:52:47|0.012961
14:52:47|0.012961
14:52:49|0.012961
14:52:50|0.012961
14:52:51|0.0129
14:52:52|0.0129
14:52:53|0.0129
14:52:54|0.012912
14:52:55|0.012979
14:52:56|0.012915
14:52:57|0.012915
14:52:58|0.012915
14:52:59|0.012915
14:53:00|0.012959
14:53:01|0.012947
14:53:02|0.012943
14:53:03|0.012943
14:53:04|0.012943
14:53:06|0.012943
14:53:06|0.012943
14:53:07|0.012943
14:53:08|0.012943
14:53:09|0.012943
14:53:10|0.012943
14:53:11|0.012938
14:53:12|0.012938
14:53:13|0.012937
14:53:14|0.012937
14:53:15|0.012935
14:53:17|0.012916
14:53:17|0.012993
14:53:18|0.012993
14:53:19|0.012993
14:53:20|0.012993
14:53:21|0.012993
14:53:22|0.013012
14:53:23|0.013026
14:53:24|0.013026
14:53:25|0.013026
14:53:26|0.013027
14:53:27|0.013027
14:53:28|0.012996
14:53:29|0.012996
14:53:30|0.012995
14:53:31|0.012995
14:53:32|0.012995
14:53:33|0.012995
14:53:34|0.012995
14:53:35|0.012995
14:53:36|0.012995
14:53:37|0.012995
14:53:38|0.012995
14:53:40|0.013058
14:53:40|0.013005
14:53:41|0.013005
14:53:42|0.013005
14:53:43|0.013005
14:53:45|0.013054
14:53:46|0.013094
14:53:48|0.013058
14:53:48|0.013058
14:53:49|0.013058
14:53:50|0.013018
14:53:51|0.013026
14:53:52|0.013048
14:53:54|0.013043
14:53:54|0.013039
14:53:56|0.013039
14:53:57|0.013039
14:53:58|0.013039
14:53:59|0.013018
14:54:00|0.013018
14:54:00|0.013014
14:54:02|0.013014
14:54:03|0.013014
14:54:04|0.013
14:54:05|0.013028
14:54:06|0.013028
14:54:07|0.013028
14:54:08|0.013028
14:54:08|0.013028
14:54:10|0.013028
14:54:10|0.013026
14:54:12|0.013026
14:54:13|0.013026
14:54:14|0.013026
14:54:15|0.013026
14:54:16|0.013026
14:54:17|0.013026
14:54:18|0.013026
14:54:19|0.013026
14:54:20|0.013026
14:54:21|0.013023
14:54:22|0.013021
14:54:23|0.013021
14:54:24|0.013021
14:54:25|0.013021
14:54:26|0.013021
14:54:27|0.013086
14:54:28|0.013086
14:54:29|0.013086
14:54:30|0.013016
14:54:31|0.013016
14:54:32|0.013014
14:54:33|0.013014
14:54:34|0.013014
14:54:35|0.013064
14:54:36|0.013064
14:54:37|0.013027
14:54:38|0.01305
14:54:39|0.01305
14:54:40|0.01305
14:54:41|0.01305
14:54:42|0.01305
14:54:43|0.01305
14:54:44|0.01305
14:54:45|0.013041
14:54:47|0.013025
14:54:47|0.013036
14:54:48|0.013036
14:54:50|0.013036
14:54:50|0.01301
14:54:52|0.01301
14:54:53|0.01301
14:54:53|0.01301
14:54:54|0.013031
14:54:56|0.01305
14:54:56|0.013043
14:54:57|0.013043
14:54:59|0.013043
14:55:00|0.013043
14:55:01|0.013043
14:55:02|0.013032
14:55:03|0.013034
14:55:05|0.013042
14:55:05|0.013043
14:55:06|0.013043
14:55:07|0.013043
14:55:08|0.013043
14:55:09|0.013043
14:55:10|0.013038
14:55:11|0.013043
14:55:12|0.013033
14:55:13|0.013043
14:55:14|0.01304
14:55:15|0.013046
14:55:16|0.013046
14:55:17|0.013046
14:55:18|0.013046
14:55:19|0.013046
14:55:20|0.01305
14:55:21|0.01305
14:55:22|0.01305
14:55:23|0.01305
14:55:24|0.01305
14:55:25|0.013071
14:55:26|0.013071
14:55:27|0.013071
14:55:28|0.013054
14:55:29|0.013054
14:55:30|0.013043
14:55:31|0.013043
14:55:32|0.013039
14:55:33|0.013038
14:55:34|0.013039
14:55:35|0.013039
14:55:36|0.013039
14:55:37|0.013039
14:55:38|0.013039
14:55:39|0.013039
14:55:40|0.013039
14:55:41|0.013038
14:55:42|0.013041
14:55:43|0.013039
14:55:44|0.013039
14:55:45|0.01304
14:55:47|0.01304
14:55:48|0.01304
14:55:49|0.01304
14:55:50|0.013038
14:55:52|0.013038
14:55:53|0.013038
14:55:54|0.013043
14:55:55|0.013043
14:55:56|0.013038
14:55:56|0.013038
14:55:58|0.013038
14:55:59|0.013038
14:56:00|0.013038
14:56:01|0.013038
14:56:02|0.013038
14:56:03|0.013038
14:56:04|0.013038
14:56:05|0.013038
14:56:06|0.01304
14:56:07|0.01304
14:56:08|0.01304
14:56:09|0.01305
14:56:10|0.01305
14:56:11|0.013048
14:56:12|0.013049
14:56:13|0.013049
14:56:14|0.013049
14:56:15|0.013049
14:56:16|0.013049
14:56:17|0.013049
14:56:18|0.013038
14:56:19|0.013048
14:56:20|0.013048
14:56:21|0.013048
14:56:22|0.013048
14:56:23|0.013038
14:56:24|0.013038
14:56:25|0.013032
14:56:26|0.013032
14:56:27|0.013004
14:56:28|0.013
14:56:29|0.013
14:56:30|0.013001
14:56:31|0.013002
14:56:32|0.013002
14:56:33|0.013002
14:56:34|0.013002
14:56:35|0.013001
14:56:36|0.013001
14:56:37|0.013002
14:56:38|0.013001
14:56:39|0.013001
14:56:40|0.013001
14:56:42|0.013001
14:56:42|0.013001
14:56:43|0.013002
14:56:45|0.013018
14:56:45|0.013027
14:56:46|0.013002
14:56:48|0.01302
14:56:50|0.01302
14:56:51|0.01302
14:56:52|0.013018
14:56:53|0.013018
14:56:55|0.013018
14:56:56|0.013018
14:56:57|0.013018
14:56:58|0.013018
14:56:59|0.013018
14:57:00|0.013018
14:57:02|0.013018
14:57:02|0.013018
14:57:03|0.013018
14:57:04|0.013018
14:57:06|0.012956
14:57:06|0.012942
14:57:07|0.012943
14:57:08|0.012943
14:57:09|0.012912
14:57:10|0.012912
14:57:11|0.012954
14:57:13|0.012947
14:57:14|0.012947
14:57:15|0.012949
14:57:16|0.012948
14:57:16|0.012948
14:57:17|0.012948
14:57:18|0.012948
14:57:20|0.012983
14:57:20|0.012983
14:57:21|0.012936
14:57:22|0.012936
14:57:23|0.012936
14:57:24|0.012936
14:57:25|0.012936
14:57:26|0.012922
14:57:28|0.012922
14:57:28|0.012922
14:57:30|0.012921
14:57:31|0.012922
14:57:31|0.012922
14:57:33|0.012922
14:57:34|0.012922
14:57:35|0.012902
14:57:36|0.012926
14:57:37|0.012926
14:57:38|0.012926
14:57:39|0.012926
14:57:39|0.012926
14:57:41|0.012926
14:57:41|0.012926
14:57:42|0.012924
14:57:43|0.0129
14:57:45|0.012922
14:57:45|0.012922
14:57:46|0.012902
14:57:47|0.012924
14:57:49|0.012957
14:57:51|0.012958
14:57:51|0.012958
14:57:52|0.012958
14:57:53|0.012972
14:57:54|0.012949
14:57:55|0.012949
14:57:57|0.012957
14:57:57|0.012957
14:57:58|0.012957
14:58:00|0.012957
14:58:01|0.01295
14:58:02|0.01295
14:58:02|0.012936
14:58:04|0.012936
14:58:06|0.012936
14:58:06|0.012957
14:58:07|0.012936
14:58:08|0.012936
14:58:09|0.01293
14:58:10|0.01293
14:58:11|0.012955
14:58:12|0.012955
14:58:13|0.012948
14:58:14|0.012948
14:58:15|0.012948
14:58:16|0.012948
14:58:17|0.012948
14:58:18|0.012946
14:58:19|0.012922
14:58:20|0.012948
14:58:21|0.012925
14:58:22|0.012979
14:58:23|0.012968
14:58:24|0.012942
14:58:25|0.012942
14:58:26|0.01297
14:58:27|0.01297
14:58:28|0.012939
14:58:29|0.012937
14:58:30|0.012937
14:58:31|0.012937
14:58:32|0.012945
14:58:33|0.012945
14:58:34|0.012948
14:58:35|0.012948
14:58:36|0.012948
14:58:37|0.012948
14:58:38|0.012949
14:58:39|0.012949
14:58:40|0.012949
14:58:42|0.012949
14:58:42|0.012934
14:58:43|0.012917
14:58:44|0.012941
14:58:45|0.012941
14:58:46|0.012905
14:58:47|0.012905
14:58:48|0.012917
14:58:50|0.012917
14:58:51|0.012903
14:58:52|0.012918
14:58:53|0.01292
14:58:55|0.012904
14:58:55|0.012904
14:58:56|0.012901
14:58:58|0.012901
14:58:59|0.012901
14:59:00|0.012902
14:59:01|0.012902
14:59:01|0.012902
14:59:03|0.012924
14:59:04|0.012956
14:59:05|0.012956
14:59:06|0.012956
14:59:07|0.012935
14:59:08|0.012954
14:59:09|0.012936
14:59:10|0.012936
14:59:11|0.01295
14:59:12|0.01295
14:59:13|0.01295
14:59:14|0.012948
14:59:15|0.012949
14:59:16|0.012952
14:59:17|0.012955
14:59:18|0.012955
14:59:19|0.012938
14:59:20|0.012938
14:59:22|0.012938
14:59:23|0.012938
14:59:23|0.012938
14:59:24|0.012938
14:59:25|0.012947
14:59:26|0.012947
14:59:27|0.012935
14:59:28|0.012935
14:59:29|0.012935
14:59:30|0.012935
14:59:31|0.012935
14:59:32|0.012935
14:59:33|0.012952
14:59:34|0.012951
14:59:35|0.01295
14:59:36|0.01296
14:59:37|0.01296
14:59:38|0.01296
14:59:39|0.01296
14:59:40|0.012959
14:59:41|0.012959
14:59:42|0.012959
14:59:43|0.012959
14:59:44|0.012959
14:59:45|0.012959
14:59:46|0.012959
14:59:47|0.012959
14:59:48|0.012959
14:59:49|0.012959
14:59:51|0.01296
14:59:52|0.01296
14:59:53|0.01296
14:59:54|0.012961
14:59:55|0.012974
14:59:56|0.012965
14:59:57|0.012977
14:59:58|0.012976
14:59:59|0.012976
15:00:00|0.012979
15:00:01|0.013
15:00:02|0.013006
15:00:03|0.012988
15:00:04|0.012992
15:00:06|0.012992
15:00:06|0.012992
15:00:07|0.012992
15:00:08|0.013012
15:00:09|0.013012
15:00:10|0.013012
15:00:11|0.013012
15:00:13|0.013011
15:00:14|0.013011
15:00:14|0.013011
15:00:15|0.013012
15:00:16|0.013012
15:00:17|0.013012
15:00:18|0.013016
15:00:19|0.013014
15:00:21|0.013014
15:00:21|0.013014
15:00:23|0.013017
15:00:23|0.013018
15:00:24|0.01302
15:00:25|0.01302
15:00:26|0.013027
15:00:27|0.013046
15:00:28|0.01305
15:00:30|0.013049
15:00:30|0.013006
15:00:32|0.01305
15:00:33|0.01306
15:00:33|0.013052
15:00:35|0.013052
15:00:35|0.013043
15:00:36|0.013043
15:00:37|0.013043
15:00:38|0.013034
15:00:39|0.013034
15:00:40|0.012994
15:00:42|0.012996
15:00:42|0.013025
15:00:43|0.013023
15:00:44|0.013014
15:00:45|0.013039
15:00:46|0.013018
15:00:48|0.013018
15:00:48|0.013043
15:00:50|0.013022
15:00:50|0.013038
15:00:52|0.013037
15:00:53|0.013003
15:00:54|0.013003
15:00:55|0.013003
15:00:56|0.013003
15:00:57|0.013024
15:00:59|0.013024
15:00:59|0.013024
15:01:00|0.013024
15:01:02|0.012994
15:01:03|0.01303
15:01:04|0.013028
15:01:05|0.013026
15:01:05|0.013026
15:01:06|0.013026
15:01:08|0.012994
15:01:09|0.012992
15:01:10|0.012994
15:01:11|0.012994
15:01:12|0.012994
15:01:13|0.012994
15:01:14|0.012994
15:01:15|0.013026
15:01:16|0.013027
15:01:17|0.013027
15:01:18|0.013026
15:01:19|0.013027
15:01:20|0.01303
15:01:21|0.013033
15:01:22|0.013029
15:01:23|0.013029
15:01:24|0.013029
15:01:25|0.013029
15:01:26|0.013002
15:01:28|0.013002
15:01:29|0.013002
15:01:29|0.013024
15:01:31|0.013026
15:01:32|0.013025
15:01:33|0.013025
15:01:34|0.013036
15:01:35|0.013039
15:01:36|0.013043
15:01:37|0.013043
15:01:37|0.013043
15:01:39|0.013043
15:01:40|0.013043
15:01:40|0.013042
15:01:42|0.013049
15:01:43|0.01305
15:01:43|0.01306
15:01:44|0.01306
15:01:45|0.013061
15:01:47|0.013086
15:01:47|0.013086
15:01:48|0.013086
15:01:50|0.013086
15:01:51|0.013087
15:01:52|0.013086
15:01:53|0.013085
15:01:54|0.013085
15:01:55|0.013085
15:01:57|0.01309
15:01:57|0.013091
15:01:58|0.013091
15:01:59|0.013065
15:02:00|0.013091
15:02:02|0.013091
15:02:03|0.013091
15:02:04|0.013075
15:02:05|0.013074
15:02:06|0.01306
15:02:07|0.01306
15:02:08|0.013083
15:02:09|0.013088
15:02:10|0.013083
15:02:11|0.01306
15:02:12|0.013077
15:02:12|0.013073
15:02:14|0.013073
15:02:15|0.013073
15:02:16|0.013074
15:02:17|0.013099
15:02:18|0.013099
15:02:19|0.013088
15:02:20|0.013088
15:02:21|0.013087
15:02:22|0.013087
15:02:23|0.013087
15:02:24|0.013087
15:02:25|0.013088
15:02:26|0.013089
15:02:27|0.013081
15:02:28|0.013088
15:02:29|0.01309
15:02:30|0.01309
15:02:31|0.01309
15:02:32|0.013089
15:02:33|0.013088
15:02:34|0.013068
15:02:35|0.013068
15:02:36|0.013068
15:02:37|0.013068
15:02:38|0.013092
15:02:39|0.013098
15:02:40|0.013097
15:02:41|0.013097
15:02:42|0.013099
15:02:43|0.013099
15:02:44|0.013099
15:02:45|0.013099
15:02:46|0.013099
15:02:47|0.013099
15:02:48|0.013099
15:02:49|0.013099
15:02:50|0.013099
15:02:51|0.013099
15:02:52|0.013099
15:02:53|0.013097
15:02:55|0.013097
15:02:56|0.0131
15:02:57|0.0131
15:02:58|0.013088
15:02:59|0.013084
15:03:00|0.013088
15:03:01|0.013088
15:03:02|0.013087
15:03:03|0.013087
15:03:04|0.013097
15:03:05|0.013097
15:03:06|0.01311
15:03:07|0.013127
15:03:08|0.013138
15:03:09|0.013139
15:03:10|0.013139
15:03:11|0.013138
15:03:12|0.013139
15:03:13|0.013139
15:03:14|0.013139
15:03:15|0.013139
15:03:17|0.013139
15:03:17|0.013163
15:03:18|0.013151
15:03:19|0.013161
15:03:20|0.013133
15:03:21|0.013163
15:03:22|0.013155
15:03:23|0.013188
15:03:24|0.013191
15:03:25|0.013196
15:03:26|0.0132
15:03:27|0.0132
15:03:28|0.013196
15:03:29|0.013192
15:03:30|0.013188
15:03:31|0.013192
15:03:32|0.013192
15:03:33|0.013182
15:03:34|0.013217
15:03:35|0.013217
15:03:36|0.0132
15:03:37|0.013213
15:03:38|0.013213
15:03:39|0.013217
15:03:40|0.013222
15:03:41|0.013236
15:03:42|0.01323
15:03:43|0.01323
15:03:44|0.01324
15:03:45|0.013229
15:03:46|0.013203
15:03:48|0.01325
15:03:48|0.013218
15:03:49|0.0132
15:03:50|0.013236
15:03:51|0.013213
15:03:53|0.013228
15:03:53|0.0132
15:03:55|0.013201
15:03:56|0.013146
15:03:56|0.013199
15:03:58|0.013199
15:03:58|0.013199
15:04:00|0.013199
15:04:01|0.013144
15:04:02|0.013156
15:04:03|0.013156
15:04:05|0.013167
15:04:05|0.013188
15:04:06|0.013189
15:04:07|0.013189
15:04:09|0.01315
15:04:09|0.013244
15:04:10|0.01315
15:04:12|0.01315
15:04:12|0.01314
15:04:13|0.01315
15:04:14|0.01315
15:04:15|0.01315
15:04:16|0.01315
15:04:17|0.01315
15:04:18|0.01315
15:04:19|0.013144
15:04:20|0.013131
15:04:21|0.01313
15:04:22|0.013129
15:04:23|0.013106
15:04:24|0.013106
15:04:25|0.013108
15:04:26|0.01315
15:04:27|0.01315
15:04:28|0.01315
15:04:29|0.01315
15:04:30|0.01315
15:04:31|0.01315
15:04:32|0.01315
15:04:33|0.01315
15:04:34|0.013138
15:04:35|0.013108
15:04:36|0.013102
15:04:37|0.013102
15:04:38|0.013103
15:04:39|0.013103
15:04:40|0.013086
15:04:41|0.013104
15:04:42|0.013077
15:04:43|0.013064
15:04:44|0.013064
15:04:45|0.013058
15:04:46|0.013065
15:04:47|0.013065
15:04:48|0.013065
15:04:49|0.013118
15:04:50|0.013089
15:04:51|0.013089
15:04:52|0.013089
15:04:53|0.013118
15:04:54|0.013118
15:04:56|0.013118
15:04:57|0.013118
15:04:58|0.013118
15:04:59|0.013118
15:04:59|0.013114
15:05:01|0.013089
15:05:02|0.013095
15:05:03|0.0131
15:05:04|0.013082
15:05:06|0.013107
15:05:06|0.01311
15:05:07|0.013111
15:05:08|0.013109
15:05:09|0.013116
15:05:10|0.013116
15:05:11|0.013104
15:05:12|0.013097
15:05:13|0.013101
15:05:14|0.013116
15:05:16|0.013112
15:05:17|0.013115
15:05:17|0.013147
15:05:19|0.013147
15:05:20|0.013147
15:05:20|0.013147
15:05:21|0.013158
15:05:23|0.013162
15:05:23|0.013162
15:05:24|0.01316
15:05:25|0.01316
15:05:26|0.013131
15:05:27|0.013165
15:05:29|0.013165
15:05:30|0.013166
15:05:31|0.013148
15:05:32|0.013163
15:05:32|0.01317
15:05:33|0.013174
15:05:34|0.013174
15:05:36|0.01318
15:05:37|0.013177
15:05:37|0.013177
15:05:39|0.013191
15:05:40|0.013174
15:05:41|0.013192
15:05:42|0.013174
15:05:42|0.013175
15:05:44|0.013181
15:05:44|0.01318
15:05:45|0.013188
15:05:47|0.013198
15:05:47|0.01319
15:05:48|0.0132
15:05:50|0.013173
15:05:50|0.013148
15:05:52|0.013148
15:05:53|0.013195
15:05:53|0.013197
15:05:54|0.01318
15:05:55|0.013196
15:05:58|0.01318
15:05:59|0.013197
15:06:00|0.013176
15:06:01|0.013176
15:06:02|0.013176
15:06:03|0.013177
15:06:04|0.013177
15:06:05|0.013177
15:06:06|0.013177
15:06:07|0.013177
15:06:08|0.013177
15:06:09|0.013177
15:06:10|0.013177
15:06:11|0.013177
15:06:12|0.013176
15:06:13|0.013177
15:06:14|0.013177
15:06:15|0.013162
15:06:16|0.013177
15:06:17|0.013177
15:06:18|0.013177
15:06:19|0.013159
15:06:20|0.013159
15:06:21|0.013179
15:06:22|0.013179
15:06:23|0.013179
15:06:24|0.013179
15:06:25|0.013179
15:06:26|0.013179
15:06:27|0.013179
15:06:28|0.013179
15:06:29|0.013163
15:06:30|0.013163
15:06:31|0.013154
15:06:32|0.013154
15:06:33|0.013154
15:06:34|0.013161
15:06:35|0.013131
15:06:36|0.01312
15:06:37|0.01312
15:06:38|0.01312
15:06:39|0.013112
15:06:40|0.013171
15:06:41|0.013153
15:06:42|0.013151
15:06:43|0.01315
15:06:44|0.013148
15:06:45|0.013153
15:06:46|0.013149
15:06:47|0.013152
15:06:48|0.013126
15:06:49|0.013153
15:06:50|0.013167
15:06:51|0.013135
15:06:52|0.01315
15:06:53|0.013116
15:06:54|0.013146
15:06:55|0.013147
15:06:56|0.013112
15:06:57|0.013147
15:06:58|0.013144
15:07:00|0.013144
15:07:00|0.01316
15:07:02|0.013144
15:07:03|0.013143
15:07:04|0.013151
15:07:05|0.013151
15:07:06|0.013151
15:07:07|0.01313
15:07:09|0.01313
15:07:09|0.01313
15:07:10|0.01312
15:07:11|0.01312
15:07:12|0.01312
15:07:13|0.01312
15:07:14|0.013124
15:07:15|0.013124
15:07:16|0.01313
15:07:17|0.013158
15:07:18|0.013157
15:07:19|0.013153
15:07:20|0.013127
15:07:21|0.013148
15:07:22|0.013146
15:07:23|0.013146
15:07:24|0.013145
15:07:25|0.013154
15:07:26|0.013134
15:07:27|0.013154
15:07:28|0.013159
15:07:29|0.013159
15:07:30|0.013145
15:07:31|0.013146
15:07:32|0.013146
15:07:33|0.013146
15:07:34|0.013147
15:07:35|0.013148
15:07:36|0.013149
15:07:37|0.013149
15:07:38|0.013149
15:07:39|0.013146
15:07:41|0.013152
15:07:41|0.013152
15:07:42|0.013152
15:07:44|0.013152
15:07:44|0.013152
15:07:45|0.01317
15:07:46|0.01317
15:07:47|0.01317
15:07:48|0.013198
15:07:49|0.013198
15:07:50|0.013198
15:07:52|0.013197
15:07:52|0.013197
15:07:53|0.013195
15:07:54|0.013187
15:07:55|0.013187
15:07:56|0.013187
15:07:57|0.013187
15:07:59|0.013187
15:08:00|0.013187
15:08:02|0.013187
15:08:02|0.013189
15:08:03|0.013189
15:08:04|0.013188
15:08:05|0.013162
15:08:06|0.013178
15:08:07|0.013165
15:08:08|0.013155
15:08:09|0.013155
15:08:10|0.013155
15:08:11|0.013193
15:08:12|0.013193
15:08:13|0.01318
15:08:14|0.01318
15:08:15|0.01318
15:08:16|0.013163
15:08:17|0.01318
15:08:19|0.01318
15:08:20|0.01318
15:08:21|0.013162
15:08:21|0.013162
15:08:23|0.013162
15:08:24|0.013176
15:08:25|0.013176
15:08:26|0.013176
15:08:27|0.013176
15:08:28|0.013176
15:08:29|0.013176
15:08:30|0.013176
15:08:31|0.013176
15:08:32|0.013176
15:08:33|0.013176
15:08:34|0.013176
15:08:35|0.013176
15:08:36|0.013176
15:08:37|0.013176
15:08:37|0.013176
15:08:39|0.013169
15:08:40|0.013169
15:08:41|0.013169
15:08:41|0.013169
15:08:43|0.013169
15:08:44|0.013169
15:08:44|0.013169
15:08:45|0.013169
15:08:47|0.013169
15:08:47|0.013169
15:08:48|0.013169
15:08:50|0.013169
15:08:51|0.013169
15:08:52|0.013169
15:08:53|0.013169
15:08:53|0.013169
15:08:55|0.013169
15:08:56|0.013169
15:08:57|0.013169
15:08:58|0.013169
15:08:59|0.013169
15:09:00|0.013169
15:09:02|0.013169
15:09:03|0.013169
15:09:04|0.013169
15:09:05|0.013169
15:09:05|0.013169
15:09:07|0.013171
15:09:08|0.013171
15:09:09|0.013171
15:09:10|0.013153
15:09:11|0.013171
15:09:12|0.013174
15:09:13|0.013171
15:09:14|0.013169
15:09:15|0.013169
15:09:15|0.013169
15:09:17|0.013169
15:09:18|0.013157
15:09:18|0.013157
15:09:20|0.013157
15:09:21|0.013168
15:09:22|0.013169
15:09:23|0.013165
15:09:24|0.013157
15:09:25|0.013157
15:09:26|0.013157
15:09:27|0.013168
15:09:28|0.013168
15:09:29|0.013168
15:09:29|0.013168
15:09:31|0.013168
15:09:32|0.013152
15:09:33|0.013152
15:09:34|0.013152
15:09:35|0.013152
15:09:36|0.013152
15:09:37|0.013152
15:09:38|0.013152
15:09:39|0.013155
15:09:40|0.013155
15:09:41|0.01312
15:09:42|0.013137
15:09:42|0.013137
15:09:44|0.013137
15:09:45|0.013142
15:09:46|0.013139
15:09:46|0.013135
15:09:48|0.013135
15:09:49|0.013135
15:09:50|0.01312
15:09:51|0.01312
15:09:51|0.01312
15:09:53|0.01312
15:09:54|0.013113
15:09:55|0.013089
15:09:56|0.01308
15:09:57|0.01308
15:09:57|0.013078
15:09:59|0.013088
15:10:00|0.013099
15:10:01|0.013051
15:10:02|0.013051
15:10:04|0.013076
15:10:05|0.013076
15:10:06|0.013076
15:10:08|0.013076
15:10:08|0.013073
15:10:09|0.01307
15:10:10|0.01305
15:10:11|0.013069
15:10:12|0.013069
15:10:13|0.01305
15:10:14|0.01305
15:10:15|0.01305
15:10:16|0.013056
15:10:17|0.013067
15:10:18|0.013083
15:10:19|0.013083
15:10:20|0.013083
15:10:21|0.013062
15:10:22|0.01308
15:10:23|0.01308
15:10:24|0.013089
15:10:25|0.013108
15:10:26|0.01309
15:10:27|0.013095
15:10:28|0.013095
15:10:29|0.013095
15:10:30|0.013095
15:10:31|0.013095
15:10:32|0.013095
15:10:33|0.013086
15:10:34|0.013086
15:10:35|0.013095
15:10:36|0.013095
15:10:37|0.013095
15:10:38|0.013095
15:10:39|0.013092
15:10:40|0.013086
15:10:41|0.013086
15:10:42|0.013086
15:10:43|0.013086
15:10:44|0.013086
15:10:45|0.013086
15:10:46|0.013086
15:10:47|0.013095
15:10:48|0.013093
15:10:49|0.013093
15:10:50|0.013093
15:10:51|0.013085
15:10:52|0.013085
15:10:53|0.013085
15:10:54|0.013085
15:10:55|0.013079
15:10:56|0.013079
15:10:57|0.013091
15:10:58|0.013112
15:10:59|0.013112
15:11:00|0.013136
15:11:02|0.013112
15:11:03|0.01308
15:11:04|0.013159
15:11:05|0.013151
15:11:07|0.013156
15:11:08|0.013108
15:11:09|0.013108
15:11:09|0.013105
15:11:11|0.013105
15:11:12|0.013134
15:11:13|0.013134
15:11:14|0.013134
15:11:15|0.013134
15:11:16|0.013144
15:11:17|0.013111
15:11:18|0.013111
15:11:19|0.013111
15:11:21|0.013086
15:11:21|0.013101
15:11:22|0.013101
15:11:23|0.013101
15:11:24|0.013101
15:11:26|0.013101
15:11:27|0.013149
15:11:27|0.013142
15:11:28|0.013142
15:11:29|0.013142
15:11:30|0.013143
15:11:31|0.013143
15:11:33|0.013142
15:11:33|0.013142
15:11:35|0.013101
15:11:36|0.013101
15:11:36|0.013139
15:11:37|0.013139
15:11:39|0.013117
15:11:39|0.013092
15:11:40|0.013092
15:11:41|0.013092
15:11:42|0.013135
15:11:44|0.013135
15:11:44|0.013132
15:11:45|0.013131
15:11:46|0.013132
15:11:47|0.013136
15:11:48|0.013136
15:11:49|0.013134
15:11:50|0.013134
15:11:51|0.013134
15:11:53|0.013134
15:11:53|0.013134
15:11:54|0.013134
15:11:55|0.013134
15:11:56|0.013134
15:11:57|0.013134
15:11:58|0.013134
15:11:59|0.013134
15:12:01|0.013134
15:12:01|0.013134
15:12:04|0.013114
15:12:05|0.013114
15:12:06|0.013114
15:12:07|0.013114
15:12:09|0.013094
15:12:10|0.013045
15:12:11|0.013045
15:12:11|0.013045
15:12:13|0.013045
15:12:14|0.013042
15:12:15|0.013042
15:12:16|0.013066
15:12:17|0.013066
15:12:18|0.013014
15:12:18|0.013014
15:12:20|0.013038
15:12:21|0.013029
15:12:21|0.013029
15:12:23|0.013022
15:12:23|0.013022
15:12:24|0.013028
15:12:26|0.013028
15:12:27|0.013028
15:12:28|0.013015
15:12:29|0.013027
15:12:30|0.01302
15:12:31|0.013022
15:12:32|0.013022
15:12:32|0.013022
15:12:34|0.013022
15:12:35|0.013022
15:12:36|0.013022
15:12:37|0.013022
15:12:38|0.013018
15:12:39|0.013019
15:12:40|0.013019
15:12:41|0.013019
15:12:42|0.01302
15:12:43|0.013066
15:12:44|0.013066
15:12:45|0.013087
15:12:46|0.013087
15:12:47|0.013087
15:12:48|0.01308
15:12:49|0.01308
15:12:50|0.01308
15:12:51|0.013105
15:12:52|0.013095
15:12:53|0.013092
15:12:54|0.013079
15:12:55|0.01313
15:12:56|0.01313
15:12:57|0.013113
15:12:58|0.013081
15:13:00|0.013076
15:13:00|0.013076
15:13:01|0.013086
15:13:02|0.013092
15:13:04|0.013092
15:13:05|0.013077
15:13:06|0.013088
15:13:07|0.013088
15:13:08|0.013076
15:13:09|0.013076
15:13:10|0.013066
15:13:11|0.013066
15:13:12|0.013066
15:13:13|0.01306
15:13:14|0.01306
15:13:15|0.01306
15:13:16|0.013038
15:13:17|0.013038
15:13:18|0.013038
15:13:19|0.013052
15:13:20|0.013052
15:13:21|0.013039
15:13:22|0.013056
15:13:24|0.01306
15:13:24|0.01306
15:13:25|0.01306
15:13:27|0.013033
15:13:27|0.013047
15:13:28|0.013047
15:13:30|0.013047
15:13:30|0.013047
15:13:31|0.013033
15:13:33|0.013033
15:13:34|0.013033
15:13:35|0.013033
15:13:36|0.013042
15:13:36|0.013042
15:13:38|0.013042
15:13:39|0.013041
15:13:39|0.013041
15:13:41|0.013043
15:13:41|0.013039
15:13:42|0.013021
15:13:43|0.013021
15:13:44|0.013031
15:13:45|0.013031
15:13:46|0.013015
15:13:48|0.013015
15:13:49|0.013015
15:13:49|0.013015
15:13:51|0.013016
15:13:52|0.013016
15:13:53|0.013015
15:13:53|0.013015
15:13:54|0.013015
15:13:55|0.013015
15:13:57|0.013015
15:13:58|0.013015
15:13:58|0.013015
15:14:00|0.013014
15:14:01|0.013014
15:14:02|0.013014
15:14:03|0.013014
15:14:04|0.013006
15:14:05|0.013006
15:14:06|0.013006
15:14:07|0.013006
15:14:08|0.013006
15:14:09|0.01302
15:14:10|0.013056
15:14:11|0.013065
15:14:12|0.013036
15:14:13|0.013036
15:14:14|0.01304
15:14:15|0.01304
15:14:16|0.013057
15:14:17|0.013057
15:14:18|0.013057
15:14:19|0.013019
15:14:20|0.013019
15:14:21|0.013019
15:14:22|0.013017
15:14:23|0.013017
15:14:24|0.013019
15:14:25|0.013028
15:14:26|0.013028
15:14:27|0.013045
15:14:28|0.013045
15:14:29|0.01302
15:14:30|0.01302
15:14:31|0.013033
15:14:32|0.013033
15:14:33|0.013033
15:14:34|0.01303
15:14:35|0.013015
15:14:36|0.013015
15:14:37|0.013009
15:14:38|0.013016
15:14:39|0.013016
15:14:40|0.013016
15:14:41|0.013016
15:14:42|0.013016
15:14:43|0.013012
15:14:44|0.013012
15:14:45|0.013015
15:14:46|0.013015
15:14:47|0.013015
15:14:48|0.01302
15:14:49|0.01302
15:14:50|0.01302
15:14:51|0.01302
15:14:52|0.01302
15:14:53|0.013003
15:14:54|0.013004
15:14:55|0.013013
15:14:56|0.013013
15:14:57|0.013014
15:14:58|0.013014
15:14:59|0.013017
15:15:00|0.013017
15:15:01|0.013017
15:15:02|0.013017
15:15:03|0.013017
15:15:04|0.01301
15:15:06|0.013011
15:15:07|0.013011
15:15:09|0.013017
15:15:10|0.013017
15:15:11|0.013017
15:15:12|0.013017
15:15:13|0.013017
15:15:14|0.013015
15:15:15|0.013015
15:15:16|0.013015
15:15:16|0.013015
15:15:18|0.013032
15:15:19|0.013017
15:15:20|0.013017
15:15:21|0.013016
15:15:22|0.013032
15:15:23|0.013029
15:15:23|0.013029
15:15:24|0.013038
15:15:25|0.013038
15:15:27|0.01304
15:15:28|0.013039
15:15:29|0.013029
15:15:30|0.013029
15:15:31|0.01302
15:15:32|0.01301
15:15:33|0.013021
15:15:33|0.013022
15:15:34|0.013022
15:15:36|0.013009
15:15:37|0.013025
15:15:37|0.01303
15:15:39|0.013021
15:15:40|0.013025
15:15:40|0.013045
15:15:42|0.013045
15:15:43|0.013025
15:15:44|0.013025
15:15:45|0.013023
15:15:45|0.013023
15:15:46|0.013023
15:15:48|0.013023
15:15:49|0.013023
15:15:50|0.013011
15:15:51|0.013011
15:15:52|0.013011
15:15:53|0.013011
15:15:54|0.013011
15:15:55|0.013011
15:15:56|0.013011
15:15:57|0.013005
15:15:58|0.013005
15:15:59|0.013005
15:16:00|0.013005
15:16:00|0.013005
15:16:02|0.013005
15:16:03|0.013005
15:16:04|0.013013
15:16:05|0.013013
15:16:06|0.013013
15:16:07|0.013005
15:16:09|0.013005
15:16:09|0.013005
15:16:10|0.013005
15:16:11|0.013006
15:16:12|0.013006
15:16:13|0.013011
15:16:14|0.013011
15:16:15|0.013011
15:16:16|0.013011
15:16:17|0.013011
15:16:18|0.013011
15:16:19|0.013011
15:16:20|0.012983
15:16:21|0.012995
15:16:22|0.01295
15:16:23|0.012901
15:16:24|0.012934
15:16:25|0.012934
15:16:26|0.012934
15:16:27|0.012934
15:16:28|0.012934
15:16:29|0.012934
15:16:30|0.012934
15:16:31|0.012934
15:16:32|0.012916
15:16:33|0.012916
15:16:34|0.012919
15:16:35|0.012909
15:16:36|0.01291
15:16:37|0.012904
15:16:38|0.012904
15:16:39|0.012919
15:16:40|0.012908
15:16:41|0.012924
15:16:42|0.012901
15:16:43|0.012908
15:16:44|0.012908
15:16:45|0.012908
15:16:46|0.012901
15:16:47|0.012872
15:16:48|0.012872
15:16:49|0.012872
15:16:50|0.01288
15:16:51|0.012883
15:16:52|0.012886
15:16:53|0.012861
15:16:55|0.01285
15:16:55|0.01285
15:16:56|0.01285
15:16:58|0.012844
15:16:58|0.012846
15:16:59|0.012844
15:17:00|0.012844
15:17:01|0.01284
15:17:02|0.01283
15:17:04|0.01283
15:17:04|0.012843
15:17:05|0.012843
15:17:07|0.012843
15:17:08|0.012843
15:17:09|0.012831
15:17:10|0.012831
15:17:11|0.012831
15:17:12|0.012829
15:17:13|0.012841
15:17:14|0.012831
15:17:15|0.012827
15:17:16|0.012828
15:17:17|0.012829
15:17:18|0.012827
15:17:19|0.012844
15:17:20|0.012844
15:17:21|0.0128
15:17:22|0.012797
15:17:23|0.012797
15:17:24|0.012835
15:17:25|0.012841
15:17:26|0.012842
15:17:27|0.012844
15:17:28|0.01285
15:17:29|0.012843
15:17:30|0.012867
15:17:31|0.012882
15:17:32|0.012881
15:17:33|0.012883
15:17:34|0.012883
15:17:35|0.012889
15:17:36|0.012889
15:17:37|0.012851
15:17:38|0.012879
15:17:39|0.012879
15:17:40|0.012852
15:17:41|0.012852
15:17:42|0.012857
15:17:43|0.012857
15:17:44|0.012851
15:17:45|0.012889
15:17:47|0.012884
15:17:47|0.01288
15:17:48|0.012888
15:17:49|0.01288
15:17:50|0.012921
15:17:51|0.01292
15:17:52|0.012904
15:17:53|0.012904
15:17:54|0.012923
15:17:55|0.012923
15:17:57|0.012925
15:17:57|0.012925
15:17:58|0.012928
15:17:59|0.012928
15:18:00|0.012918
15:18:01|0.012915
15:18:02|0.012915
15:18:03|0.012924
15:18:05|0.012924
15:18:06|0.012901
15:18:06|0.012901
15:18:08|0.012917
15:18:10|0.012861
15:18:10|0.012861
15:18:11|0.012861
15:18:13|0.012908
15:18:14|0.012865
15:18:15|0.012865
15:18:16|0.012865
15:18:17|0.012865
15:18:18|0.012865
15:18:19|0.012868
15:18:20|0.012868
15:18:21|0.012886
15:18:22|0.01289
15:18:23|0.01289
15:18:24|0.01289
15:18:25|0.012873
15:18:26|0.012873
15:18:27|0.012873
15:18:28|0.012873
15:18:29|0.012873
15:18:30|0.012873
15:18:31|0.012873
15:18:32|0.012874
15:18:33|0.012874
15:18:34|0.012873
15:18:35|0.012874
15:18:36|0.012893
15:18:37|0.012893
15:18:38|0.012888
15:18:39|0.012873
15:18:40|0.012873
15:18:41|0.012873
15:18:42|0.012886
15:18:43|0.012873
15:18:44|0.012873
15:18:45|0.012873
15:18:46|0.012885
15:18:47|0.012885
15:18:48|0.012873
15:18:49|0.012873
15:18:50|0.012873
15:18:51|0.012873
15:18:52|0.012873
15:18:53|0.012868
15:18:54|0.012868
15:18:55|0.012876
15:18:56|0.012876
15:18:57|0.012876
15:18:58|0.012876
15:18:59|0.012885
15:19:00|0.012885
15:19:01|0.012885
15:19:02|0.012885
15:19:03|0.012885
15:19:04|0.012885
15:19:05|0.01289
15:19:06|0.01289
15:19:07|0.01289
15:19:08|0.01289
15:19:10|0.01289
15:19:11|0.01289
15:19:12|0.012885
15:19:13|0.012895
15:19:14|0.012873
15:19:15|0.012899
15:19:16|0.0129
15:19:17|0.012898
15:19:18|0.01289
15:19:19|0.01289
15:19:20|0.01289
15:19:21|0.01289
15:19:22|0.012921
15:19:23|0.012921
15:19:24|0.012918
15:19:25|0.01289
15:19:26|0.01289
15:19:27|0.0129
15:19:28|0.0129
15:19:29|0.012899
15:19:30|0.012899
15:19:31|0.012899
15:19:32|0.012911
15:19:33|0.012903
15:19:34|0.012914
15:19:35|0.012921
15:19:36|0.012921
15:19:37|0.012921
15:19:38|0.012921
15:19:39|0.012921
15:19:40|0.012921
15:19:41|0.012921
15:19:42|0.012919
15:19:43|0.012921
15:19:44|0.012918
15:19:45|0.012917
15:19:46|0.012914
15:19:47|0.012914
15:19:48|0.012919
15:19:49|0.01292
15:19:50|0.01292
15:19:51|0.012921
15:19:52|0.012928
15:19:53|0.012917
15:19:54|0.01292
15:19:55|0.012922
15:19:56|0.012922
15:19:57|0.012919
15:19:59|0.012929
15:19:59|0.012924
15:20:00|0.012928
15:20:01|0.012928
15:20:02|0.012927
15:20:03|0.012927
15:20:04|0.012927
15:20:05|0.012947
15:20:06|0.012947
15:20:07|0.012947
15:20:08|0.012969
15:20:09|0.012969
15:20:11|0.012969
15:20:11|0.012969
15:20:12|0.012955
15:20:14|0.012955
15:20:15|0.012955
15:20:16|0.012983
15:20:16|0.012983
15:20:17|0.012983
15:20:18|0.012983
15:20:20|0.012958
15:20:20|0.012958
15:20:22|0.012958
15:20:22|0.012958
15:20:24|0.012978
15:20:25|0.012952
15:20:26|0.012974
15:20:27|0.012974
15:20:28|0.012974
15:20:28|0.012951
15:20:29|0.012951
15:20:31|0.012951
15:20:31|0.012951
15:20:32|0.012958
15:20:33|0.012958
15:20:34|0.012978
15:20:35|0.012958
15:20:37|0.012928
15:20:38|0.012973
15:20:39|0.012915
15:20:39|0.012914
15:20:40|0.01291
15:20:41|0.01291
15:20:43|0.012885
15:20:43|0.012889
15:20:44|0.012903
15:20:46|0.012903
15:20:47|0.012903
15:20:48|0.012903
15:20:48|0.012879
15:20:49|0.012879
15:20:50|0.012874
15:20:51|0.01285
15:20:52|0.012873
15:20:53|0.012873
15:20:55|0.012851
15:20:55|0.012851
15:20:57|0.01285
15:20:57|0.01285
15:20:58|0.012827
15:21:00|0.012845
15:21:00|0.012829
15:21:02|0.012801
15:21:03|0.0128
15:21:04|0.0128
15:21:05|0.0128
15:21:06|0.012801
15:21:07|0.012801
15:21:08|0.012801
15:21:09|0.012798
15:21:10|0.012798
15:21:10|0.012798
15:21:11|0.012798
15:21:13|0.012798
15:21:14|0.012793
15:21:15|0.012801
15:21:16|0.012801
15:21:17|0.012814
15:21:18|0.012814
15:21:19|0.012814
15:21:20|0.012814
15:21:21|0.012814
15:21:22|0.012814
15:21:23|0.012829
15:21:24|0.012832
15:21:25|0.01283
15:21:26|0.012828
15:21:27|0.012828
15:21:29|0.012804
15:21:29|0.012815
15:21:30|0.012815
15:21:31|0.012815
15:21:32|0.012815
15:21:33|0.012829
15:21:34|0.012829
15:21:35|0.012829
15:21:36|0.012826
15:21:38|0.012834
15:21:38|0.012836
15:21:39|0.012836
15:21:40|0.012852
15:21:41|0.012852
15:21:42|0.012857
15:21:43|0.012897
15:21:44|0.012897
15:21:45|0.012866
15:21:46|0.012866
15:21:47|0.012866
15:21:48|0.01282
15:21:50|0.0129
15:21:52|0.012828
15:21:53|0.012867
15:21:53|0.012875
15:21:54|0.012875
15:21:55|0.012875
15:21:57|0.012875
15:21:57|0.012876
15:21:58|0.012875
15:22:00|0.012906
15:22:00|0.012851
15:22:02|0.012854
15:22:02|0.012854
15:22:03|0.012846
15:22:04|0.012847
15:22:05|0.012847
15:22:06|0.012847
15:22:07|0.012836
15:22:08|0.012837
15:22:09|0.012837
15:22:10|0.012834
15:22:11|0.012836
15:22:13|0.012836
15:22:14|0.012836
15:22:16|0.012836
15:22:16|0.012836
15:22:17|0.01284
15:22:18|0.012828
15:22:20|0.012841
15:22:20|0.012845
15:22:22|0.012865
15:22:23|0.012865
15:22:23|0.012865
15:22:24|0.012846
15:22:25|0.012846
15:22:27|0.012846
15:22:28|0.012846
15:22:29|0.012851
15:22:30|0.012851
15:22:31|0.012853
15:22:32|0.01284
15:22:32|0.01284
15:22:34|0.01284
15:22:35|0.01284
15:22:36|0.01284
15:22:37|0.01284
15:22:38|0.01284
15:22:39|0.01284
15:22:40|0.01284
15:22:40|0.012804
15:22:42|0.012804
15:22:43|0.012812
15:22:43|0.012812
15:22:45|0.012807
15:22:46|0.012826
15:22:47|0.012826
15:22:48|0.012831
15:22:49|0.012831
15:22:50|0.012831
15:22:51|0.012823
15:22:51|0.012823
15:22:53|0.012822
15:22:54|0.012823
15:22:55|0.012841
15:22:55|0.012842
15:22:57|0.012833
15:22:58|0.012842
15:22:59|0.012875
15:23:00|0.012874
15:23:01|0.01288
15:23:02|0.01286
15:23:03|0.012862
15:23:04|0.012871
15:23:05|0.012871
15:23:06|0.012871
15:23:07|0.012874
15:23:07|0.012874
15:23:09|0.012875
15:23:10|0.012871
15:23:10|0.012871
15:23:11|0.012859
15:23:13|0.012859
15:23:14|0.012863
15:23:16|0.012862
15:23:17|0.012863
15:23:18|0.012863
15:23:19|0.012863
15:23:20|0.012863
15:23:21|0.012863
15:23:22|0.01286
15:23:23|0.01286
15:23:23|0.01286
15:23:25|0.01286
15:23:26|0.01286
15:23:27|0.01286
15:23:28|0.01286
15:23:29|0.012867
15:23:30|0.012831
15:23:31|0.01285
15:23:32|0.012859
15:23:33|0.012859
15:23:34|0.012847
15:23:34|0.012847
15:23:36|0.012847
15:23:36|0.012847
15:23:38|0.01285
15:23:39|0.012875
15:23:39|0.012874
15:23:41|0.012874
15:23:42|0.012874
15:23:42|0.012874
15:23:43|0.012874
15:23:45|0.012874
15:23:46|0.012874
15:23:47|0.012874
15:23:48|0.01285
15:23:49|0.01285
15:23:50|0.01285
15:23:51|0.01285
15:23:52|0.01285
15:23:52|0.01285
15:23:54|0.012868
15:23:55|0.012868
15:23:56|0.012853
15:23:57|0.012853
15:23:58|0.012853
15:23:59|0.012852
15:23:59|0.012852
15:24:01|0.012852
15:24:02|0.012858
15:24:03|0.012858
15:24:04|0.012858
15:24:05|0.01285
15:24:06|0.012839
15:24:07|0.01285
15:24:08|0.01285
15:24:09|0.01285
15:24:10|0.01285
15:24:12|0.012831
15:24:12|0.012831
15:24:13|0.01283
15:24:15|0.01283
15:24:16|0.01283
15:24:17|0.01283
15:24:18|0.01283
15:24:20|0.012826
15:24:20|0.012819
15:24:21|0.01282
15:24:22|0.01282
15:24:23|0.01282
15:24:24|0.01282
15:24:25|0.0128
15:24:27|0.0128
15:24:28|0.0128
15:24:28|0.0128
15:24:29|0.012807
15:24:30|0.012807
15:24:31|0.012807
15:24:32|0.012807
15:24:33|0.0128
15:24:35|0.0128
15:24:36|0.012801
15:24:36|0.0128
15:24:37|0.012797
15:24:39|0.01282
15:24:39|0.012807
15:24:40|0.012807
15:24:41|0.012807
15:24:42|0.012808
15:24:44|0.012808
15:24:44|0.0129
15:24:45|0.01282
15:24:46|0.01282
15:24:47|0.012858
15:24:48|0.012858
15:24:49|0.012834
15:24:51|0.012834
15:24:51|0.012834
15:24:53|0.012811
15:24:53|0.0129
15:24:55|0.0129
15:24:55|0.0129
15:24:57|0.0129
15:24:57|0.0129
15:24:58|0.0129
15:24:59|0.012867
15:25:00|0.012863
15:25:01|0.012891
15:25:03|0.012879
15:25:04|0.012881
15:25:04|0.012881
15:25:05|0.012892
15:25:06|0.012892
15:25:07|0.01289
15:25:08|0.012893
15:25:09|0.012871
15:25:11|0.012871
15:25:11|0.012892
15:25:12|0.012892
15:25:13|0.012892
15:25:14|0.012892
15:25:15|0.012879
15:25:16|0.012875
15:25:17|0.012875
15:25:18|0.012875
15:25:19|0.012869
15:25:20|0.012869
15:25:22|0.012868
15:25:23|0.012868
15:25:24|0.0128
15:25:25|0.0128
15:25:26|0.012875
15:25:27|0.012875
15:25:28|0.012807
15:25:29|0.012807
15:25:30|0.012844
15:25:31|0.012844
15:25:32|0.012844
15:25:33|0.012839
15:25:34|0.012839
15:25:35|0.012851
15:25:36|0.012851
15:25:37|0.012851
15:25:38|0.012851
15:25:39|0.012851
15:25:40|0.012805
15:25:41|0.012831
15:25:42|0.012823
15:25:43|0.012837
15:25:44|0.012814
15:25:45|0.012814
15:25:46|0.012814
15:25:47|0.012814
15:25:48|0.012818
15:25:49|0.012818
15:25:50|0.012845
15:25:51|0.012833
15:25:52|0.012831
15:25:53|0.012831
15:25:54|0.012837
15:25:55|0.012821
15:25:56|0.012821
15:25:57|0.012851
15:25:58|0.012851
15:25:59|0.012845
15:26:00|0.012841
15:26:01|0.012839
15:26:02|0.01285
15:26:03|0.012852
15:26:04|0.012893
15:26:05|0.012899
15:26:06|0.0129
15:26:07|0.0129
15:26:08|0.0129
15:26:09|0.0129
15:26:10|0.012876
15:26:11|0.012881
15:26:12|0.012881
15:26:13|0.012916
15:26:14|0.012915
15:26:15|0.012887
15:26:17|0.012882
15:26:17|0.012882
15:26:19|0.012908
15:26:20|0.012908
15:26:20|0.012863
15:26:22|0.012863
15:26:23|0.012921
15:26:23|0.012921
15:26:25|0.012921
15:26:26|0.012921
15:26:27|0.012926
15:26:28|0.012926
15:26:29|0.012926
15:26:30|0.012895
15:26:31|0.01293
15:26:32|0.01293
15:26:33|0.012911
15:26:34|0.012911
15:26:35|0.012911
15:26:36|0.012925
15:26:37|0.012914
15:26:38|0.012914
15:26:39|0.012914
15:26:40|0.012915
15:26:41|0.012916
15:26:42|0.012916
15:26:43|0.012914
15:26:44|0.012914
15:26:45|0.012916
15:26:46|0.012916
15:26:47|0.012916
15:26:48|0.012916
15:26:49|0.012914
15:26:50|0.012916
15:26:51|0.012916
15:26:52|0.012916
15:26:53|0.012916
15:26:54|0.012916
15:26:55|0.012916
15:26:56|0.012916
15:26:57|0.012916
15:26:58|0.012916
15:26:59|0.012917
15:27:00|0.012917
15:27:01|0.012917
15:27:02|0.012917
15:27:03|0.012917
15:27:04|0.012921
15:27:05|0.012925
15:27:06|0.012923
15:27:07|0.012929
15:27:08|0.012929
15:27:09|0.012929
15:27:10|0.012918
15:27:11|0.012918
15:27:12|0.012948
15:27:13|0.012948
15:27:14|0.012948
15:27:15|0.012935
15:27:16|0.012948
15:27:17|0.012939
15:27:19|0.012938
15:27:20|0.012938
15:27:21|0.012971
15:27:22|0.012971
15:27:23|0.012971
15:27:24|0.01297
15:27:25|0.012972
15:27:26|0.012974
15:27:27|0.012974
15:27:28|0.012964
15:27:29|0.012964
15:27:30|0.012964
15:27:31|0.012964
15:27:32|0.012964
15:27:33|0.012964
15:27:34|0.012964
15:27:35|0.012964
15:27:36|0.012964
15:27:37|0.012964
15:27:38|0.012964
15:27:39|0.012964
15:27:40|0.012971
15:27:41|0.012972
15:27:42|0.012972
15:27:43|0.012975
15:27:44|0.01298
15:27:45|0.01298
15:27:46|0.012979
15:27:47|0.012973
15:27:48|0.012972
15:27:49|0.012972
15:27:50|0.012973
15:27:51|0.012973
15:27:52|0.012972
15:27:53|0.012972
15:27:55|0.012972
15:27:56|0.012972
15:27:56|0.012972
15:27:57|0.012972
15:27:58|0.01297
15:27:59|0.012973
15:28:01|0.012973
15:28:01|0.012973
15:28:02|0.012973
15:28:03|0.01297
15:28:04|0.01297
15:28:06|0.01297
15:28:06|0.01297
15:28:07|0.01297
15:28:08|0.01297
15:28:09|0.01297
15:28:10|0.012968
15:28:11|0.012968
15:28:12|0.012968
15:28:13|0.012968
15:28:14|0.012965
15:28:15|0.012965
15:28:17|0.01295
15:28:18|0.012907
15:28:19|0.012916
15:28:20|0.012944
15:28:21|0.012944
15:28:22|0.012944
15:28:23|0.012955
15:28:24|0.012958
15:28:25|0.012958
15:28:26|0.012892
15:28:27|0.012889
15:28:28|0.01295
15:28:29|0.012946
15:28:30|0.012946
15:28:31|0.012928
15:28:32|0.012952
15:28:33|0.012955
15:28:34|0.012955
15:28:35|0.012955
15:28:36|0.012955
15:28:37|0.012925
15:28:38|0.012924
15:28:39|0.012922
15:28:40|0.012922
15:28:41|0.012904
15:28:43|0.012917
15:28:43|0.012915
15:28:44|0.012915
15:28:45|0.012914
15:28:46|0.012914
15:28:47|0.012914
15:28:48|0.012914
15:28:49|0.012927
15:28:50|0.012927
15:28:51|0.012927
15:28:52|0.012928
15:28:53|0.012926
15:28:54|0.012926
15:28:55|0.012926
15:28:56|0.012926
15:28:57|0.012924
15:28:58|0.012924
15:28:59|0.012905
15:29:00|0.012905
15:29:01|0.012905
15:29:02|0.012905
15:29:03|0.012905
15:29:05|0.01292
15:29:05|0.01292
15:29:06|0.012919
15:29:07|0.012918
15:29:08|0.012918
15:29:09|0.012918
15:29:10|0.012923
15:29:11|0.01292
15:29:12|0.01292
15:29:13|0.01292
15:29:14|0.01292
15:29:15|0.01292
15:29:16|0.01292
15:29:17|0.01292
15:29:18|0.012898
15:29:19|0.012874
15:29:21|0.012876
15:29:22|0.01286
15:29:23|0.012871
15:29:24|0.012871
15:29:25|0.012871
15:29:26|0.012871
15:29:27|0.012849
15:29:29|0.012871
15:29:29|0.012871
15:29:30|0.012871
15:29:31|0.012871
15:29:32|0.012866
15:29:33|0.012866
15:29:34|0.012866
15:29:35|0.01288
15:29:36|0.01288
15:29:37|0.012876
15:29:38|0.012872
15:29:39|0.012872
15:29:40|0.012885
15:29:41|0.012888
15:29:42|0.012887
15:29:43|0.012876
15:29:44|0.012876
15:29:45|0.01288
15:29:46|0.01288
15:29:47|0.012882
15:29:48|0.0129
15:29:49|0.0129
15:29:50|0.0129
15:29:51|0.0129
15:29:52|0.0129
15:29:53|0.0129
15:29:54|0.012898
15:29:55|0.012898
15:29:56|0.012898
15:29:57|0.012899
15:29:58|0.0129
15:29:59|0.012915
15:30:00|0.012915
15:30:01|0.012913
15:30:02|0.012909
15:30:03|0.012909
15:30:04|0.012909
15:30:05|0.012909
15:30:08|0.012909
15:30:08|0.012876
15:30:10|0.012874
15:30:10|0.012874
15:30:11|0.012874
15:30:12|0.012874
15:30:13|0.012873
15:30:15|0.012873
15:30:15|0.012873
15:30:16|0.012873
15:30:17|0.012873
15:30:18|0.01288
15:30:19|0.012875
15:30:21|0.012877
15:30:23|0.012894
15:30:24|0.012839
15:30:24|0.01288
15:30:25|0.01288
15:30:26|0.012883
15:30:28|0.012883
15:30:29|0.01286
15:30:30|0.012849
15:30:31|0.012828
15:30:32|0.012828
15:30:33|0.012828
15:30:34|0.012828
15:30:35|0.012838
15:30:36|0.012838
15:30:37|0.012837
15:30:38|0.012837
15:30:38|0.012837
15:30:40|0.012843
15:30:41|0.012843
15:30:41|0.012843
15:30:43|0.012842
15:30:44|0.012842
15:30:45|0.012836
15:30:46|0.012852
15:30:47|0.012861
15:30:48|0.012861
15:30:50|0.012848
15:30:50|0.012848
15:30:51|0.012849
15:30:52|0.012849
15:30:53|0.012843
15:30:54|0.012843
15:30:55|0.012849
15:30:56|0.012849
15:30:57|0.012825
15:30:58|0.012833
15:30:59|0.012833
15:31:00|0.012836
15:31:01|0.012836
15:31:02|0.012833
15:31:04|0.012833
15:31:04|0.012833
15:31:05|0.012833
15:31:06|0.012833
15:31:07|0.012827
15:31:09|0.012827
15:31:09|0.012833
15:31:10|0.012833
15:31:11|0.012833
15:31:12|0.012827
15:31:13|0.012827
15:31:14|0.012819
15:31:15|0.012817
15:31:16|0.01282
15:31:17|0.012816
15:31:19|0.012817
15:31:19|0.012843
15:31:20|0.012854
15:31:22|0.012862
15:31:23|0.012897
15:31:24|0.012915
15:31:25|0.012915
15:31:26|0.0129
15:31:27|0.0129
15:31:28|0.012888
15:31:29|0.012888
15:31:30|0.012876
15:31:31|0.012876
15:31:32|0.012876
15:31:33|0.012876
15:31:34|0.012876
15:31:35|0.012876
15:31:36|0.012876
15:31:37|0.012876
15:31:38|0.012876
15:31:39|0.012876
15:31:40|0.012876
15:31:41|0.012876
15:31:42|0.012876
15:31:43|0.012876
15:31:44|0.012876
15:31:45|0.012854
15:31:46|0.012857
15:31:47|0.012855
15:31:48|0.012855
15:31:49|0.012855
15:31:50|0.012855
15:31:51|0.012855
15:31:52|0.012855
15:31:53|0.012855
15:31:54|0.012855
15:31:55|0.012855
15:31:56|0.012855
15:31:57|0.012864
15:31:58|0.01282
15:31:59|0.01282
15:32:00|0.01282
15:32:01|0.01282
15:32:02|0.012828
15:32:03|0.012828
15:32:04|0.012828
15:32:05|0.012828
15:32:06|0.012828
15:32:07|0.012828
15:32:08|0.012829
15:32:09|0.012842
15:32:10|0.012844
15:32:11|0.012844
15:32:12|0.012844
15:32:13|0.012853
15:32:14|0.012853
15:32:15|0.012853
15:32:16|0.012853
15:32:17|0.012853
15:32:18|0.012846
15:32:19|0.012846
15:32:20|0.012832
15:32:21|0.012831
15:32:22|0.012831
15:32:24|0.012832
15:32:24|0.012846
15:32:26|0.012887
15:32:27|0.012891
15:32:28|0.012863
15:32:29|0.012893
15:32:30|0.0129
15:32:31|0.012898
15:32:32|0.012886
15:32:33|0.012899
15:32:34|0.012873
15:32:35|0.012897
15:32:36|0.012872
15:32:37|0.012893
15:32:38|0.012893
15:32:39|0.012867
15:32:40|0.012835
15:32:41|0.01286
15:32:42|0.012866
15:32:43|0.012866
15:32:44|0.012868
15:32:45|0.012868
15:32:46|0.012868
15:32:47|0.012868
15:32:48|0.012868
15:32:49|0.012848
15:32:50|0.012865
15:32:51|0.012832
15:32:53|0.012832
15:32:53|0.012832
15:32:54|0.012832
15:32:55|0.012832
15:32:56|0.012832
15:32:57|0.012832
15:32:58|0.012828
15:32:59|0.012828
15:33:00|0.012828
15:33:01|0.012831
15:33:02|0.012831
15:33:03|0.012832
15:33:04|0.012832
15:33:05|0.012832
15:33:06|0.012832
15:33:07|0.012832
15:33:08|0.012832
15:33:09|0.012821
15:33:10|0.012821
15:33:12|0.012821
15:33:12|0.012821
15:33:13|0.012821
15:33:14|0.012829
15:33:16|0.012829
15:33:16|0.012829
15:33:18|0.012831
15:33:19|0.012821
15:33:20|0.012829
15:33:21|0.012829
15:33:22|0.012829
15:33:23|0.012828
15:33:24|0.012829
15:33:26|0.012829
15:33:27|0.012829
15:33:28|0.012828
15:33:29|0.012832
15:33:30|0.012829
15:33:31|0.012847
15:33:32|0.012847
15:33:33|0.012847
15:33:34|0.012847
15:33:35|0.012847
15:33:36|0.012847
15:33:37|0.012847
15:33:38|0.012843
15:33:39|0.012843
15:33:40|0.012845
15:33:41|0.012829
15:33:42|0.012829
15:33:43|0.012829
15:33:44|0.012829
15:33:45|0.012829
15:33:46|0.012839
15:33:47|0.012839
15:33:48|0.012839
15:33:49|0.012839
15:33:50|0.012839
15:33:51|0.012839
15:33:52|0.012839
15:33:53|0.012839
15:33:54|0.012831
15:33:55|0.012831
15:33:56|0.012831
15:33:58|0.012839
15:33:58|0.012839
15:33:59|0.012839
15:34:00|0.012839
15:34:02|0.012842
15:34:02|0.012846
15:34:03|0.012846
15:34:04|0.012846
15:34:05|0.01286
15:34:06|0.012858
15:34:07|0.012858
15:34:08|0.012858
15:34:09|0.012858
15:34:10|0.012842
15:34:11|0.012857
15:34:13|0.012857
15:34:13|0.012857
15:34:15|0.012852
15:34:16|0.012853
15:34:16|0.012856
15:34:17|0.012856
15:34:19|0.012856
15:34:20|0.012856
15:34:21|0.012856
15:34:22|0.012857
15:34:22|0.012855
15:34:23|0.012854
15:34:25|0.012852
15:34:27|0.012873
15:34:27|0.012873
15:34:28|0.012874
15:34:30|0.012874
15:34:31|0.012872
15:34:32|0.012872
15:34:33|0.012872
15:34:33|0.012872
15:34:34|0.012871
15:34:36|0.012872
15:34:37|0.012872
15:34:38|0.012872
15:34:39|0.012872
15:34:40|0.012872
15:34:41|0.012872
15:34:41|0.01285
15:34:43|0.012862
15:34:44|0.012862
15:34:45|0.012867
15:34:46|0.012871
15:34:47|0.012871
15:34:47|0.012873
15:34:49|0.012873
15:34:50|0.012899
15:34:51|0.0129
15:34:51|0.01289
15:34:53|0.01289
15:34:54|0.0129
15:34:55|0.012899
15:34:56|0.012899
15:34:57|0.012899
15:34:57|0.012893
15:34:59|0.012893
15:35:00|0.012893
15:35:01|0.0129
15:35:01|0.0129
15:35:03|0.01289
15:35:04|0.01289
15:35:05|0.01289
15:35:06|0.01289
15:35:07|0.01289
15:35:08|0.01289
15:35:09|0.01289
15:35:10|0.01289
15:35:11|0.01289
15:35:12|0.01289
15:35:14|0.01289
15:35:14|0.01289
15:35:16|0.01289
15:35:17|0.012891
15:35:18|0.012891
15:35:18|0.01289
15:35:19|0.012891
15:35:21|0.012891
15:35:22|0.012891
15:35:22|0.012891
15:35:24|0.012891
15:35:25|0.012891
15:35:26|0.012891
15:35:27|0.012891
15:35:28|0.012895
15:35:30|0.012928
15:35:30|0.012941
15:35:31|0.012921
15:35:32|0.012922
15:35:33|0.012918
15:35:35|0.012932
15:35:36|0.012932
15:35:37|0.012932
15:35:37|0.012929
15:35:38|0.012929
15:35:40|0.012929
15:35:40|0.012929
15:35:42|0.0129
15:35:42|0.0129
15:35:44|0.012934
15:35:45|0.012934
15:35:46|0.012934
15:35:47|0.012934
15:35:47|0.012934
15:35:49|0.012934
15:35:50|0.012896
15:35:51|0.012896
15:35:52|0.0129
15:35:53|0.0129
15:35:54|0.0129
15:35:54|0.0129
15:35:56|0.0129
15:35:57|0.0129
15:35:58|0.01292
15:35:58|0.01292
15:36:00|0.01292
15:36:00|0.012908
15:36:02|0.012896
15:36:03|0.012896
15:36:04|0.012903
15:36:05|0.0129
15:36:06|0.0129
15:36:07|0.0129
15:36:07|0.0129
15:36:08|0.0129
15:36:10|0.0129
15:36:11|0.0129
15:36:12|0.0129
15:36:13|0.0129
15:36:13|0.0129
15:36:15|0.0129
15:36:16|0.0129
15:36:17|0.01289
15:36:17|0.01289
15:36:19|0.012903
15:36:20|0.012903
15:36:20|0.012906
15:36:21|0.012904
15:36:23|0.012904
15:36:23|0.012904
15:36:25|0.012904
15:36:25|0.012904
15:36:27|0.012876
15:36:28|0.012876
15:36:29|0.012876
15:36:30|0.012891
15:36:32|0.012891
15:36:32|0.012891
15:36:33|0.012891
15:36:34|0.012891
15:36:35|0.012891
15:36:36|0.012891
15:36:37|0.012868
15:36:39|0.012868
15:36:39|0.012868
15:36:40|0.012867
15:36:41|0.012867
15:36:43|0.012867
15:36:44|0.012867
15:36:44|0.012867
15:36:46|0.012867
15:36:47|0.012867
15:36:47|0.012867
15:36:48|0.012867
15:36:50|0.012867
15:36:51|0.012867
15:36:52|0.012867
15:36:53|0.012867
15:36:54|0.012867
15:36:54|0.012867
15:36:56|0.012867
15:36:57|0.012867
15:36:58|0.012867
15:36:59|0.012829
15:37:00|0.012828
15:37:01|0.012828
15:37:02|0.012829
15:37:03|0.012828
15:37:04|0.012828
15:37:05|0.012828
15:37:06|0.012828
15:37:07|0.012828
15:37:08|0.012829
15:37:09|0.012828
15:37:10|0.01282
15:37:11|0.01282
15:37:12|0.01282
15:37:13|0.01282
15:37:14|0.01282
15:37:15|0.01282
15:37:16|0.01282
15:37:17|0.01282
15:37:18|0.01282
15:37:19|0.01282
15:37:20|0.01282
15:37:21|0.01282
15:37:22|0.012828
15:37:23|0.012828
15:37:24|0.012828
15:37:25|0.012823
15:37:26|0.012823
15:37:27|0.012822
15:37:29|0.012822
15:37:29|0.012822
15:37:31|0.012823
15:37:32|0.012823
15:37:32|0.012823
15:37:34|0.012804
15:37:35|0.012804
15:37:35|0.012813
15:37:37|0.012813
15:37:38|0.012813
15:37:39|0.012813
15:37:40|0.012813
15:37:41|0.012823
15:37:42|0.012802
15:37:43|0.012802
15:37:44|0.012802
15:37:45|0.012802
15:37:46|0.012802
15:37:47|0.0128
15:37:48|0.0128
15:37:49|0.0128
15:37:50|0.0128
15:37:51|0.0128
15:37:52|0.0128
15:37:53|0.0128
15:37:54|0.0128
15:37:55|0.012789
15:37:56|0.012796
15:37:57|0.012788
15:37:58|0.012793
15:37:59|0.012788
15:38:01|0.012772
15:38:01|0.012784
15:38:02|0.012784
15:38:03|0.012771
15:38:04|0.012778
15:38:05|0.012751
15:38:06|0.012751
15:38:07|0.012763
15:38:08|0.012737
15:38:09|0.012737
15:38:10|0.012736
15:38:11|0.012736
15:38:12|0.01273
15:38:13|0.012736
15:38:14|0.012735
15:38:15|0.01273
15:38:16|0.01273
15:38:17|0.012726
15:38:18|0.012726
15:38:19|0.012726
15:38:20|0.012761
15:38:21|0.012763
15:38:22|0.012762
15:38:23|0.012745
15:38:24|0.012745
15:38:25|0.012857
15:38:26|0.012867
15:38:27|0.012867
15:38:29|0.012854
15:38:30|0.012824
15:38:31|0.012836
15:38:33|0.012831
15:38:33|0.012831
15:38:35|0.012831
15:38:36|0.012821
15:38:37|0.012821
15:38:38|0.012836
15:38:39|0.012825
15:38:39|0.012825
15:38:41|0.012831
15:38:42|0.012831
15:38:43|0.012821
15:38:43|0.012821
15:38:45|0.012822
15:38:46|0.012837
15:38:47|0.012849
15:38:49|0.012849
15:38:49|0.01283
15:38:50|0.01283
15:38:51|0.01283
15:38:52|0.012823
15:38:53|0.012827
15:38:54|0.012827
15:38:56|0.012827
15:38:56|0.012827
15:38:57|0.012827
15:38:58|0.012827
15:39:00|0.012826
15:39:00|0.012823
15:39:01|0.012823
15:39:02|0.012823
15:39:03|0.012823
15:39:04|0.012823
15:39:05|0.012823
15:39:06|0.012816
15:39:07|0.012816
15:39:08|0.012815
15:39:09|0.012815
15:39:11|0.012815
15:39:11|0.012809
15:39:12|0.012795
15:39:13|0.012795
15:39:14|0.012796
15:39:15|0.012796
15:39:16|0.012796
15:39:17|0.012796
15:39:18|0.012796
15:39:19|0.012796
15:39:20|0.012796
15:39:21|0.012795
15:39:22|0.012781
15:39:23|0.012781
15:39:24|0.012777
15:39:25|0.012785
15:39:26|0.012796
15:39:28|0.012796
15:39:28|0.01282
15:39:30|0.01282
15:39:31|0.01282
15:39:32|0.012796
15:39:33|0.012805
15:39:34|0.012805
15:39:35|0.012805
15:39:36|0.012797
15:39:37|0.012797
15:39:38|0.01278
15:39:40|0.01278
15:39:40|0.012777
15:39:42|0.012789
15:39:42|0.012771
15:39:44|0.012771
15:39:44|0.012771
15:39:46|0.012771
15:39:47|0.012771
15:39:47|0.012759
15:39:49|0.012759
15:39:49|0.01277
15:39:51|0.012772
15:39:52|0.012772
15:39:52|0.012759
15:39:53|0.012759
15:39:55|0.01277
15:39:56|0.01277
15:39:57|0.012759
15:39:58|0.012754
15:39:58|0.012722
15:40:00|0.012759
15:40:01|0.012759
15:40:02|0.012722
15:40:02|0.012743
15:40:04|0.012743
15:40:05|0.012743
15:40:06|0.012751
15:40:06|0.012751
15:40:08|0.012751
15:40:08|0.012742
15:40:09|0.012742
15:40:11|0.012742
15:40:12|0.012742
15:40:13|0.012739
15:40:14|0.012754
15:40:15|0.01275
15:40:15|0.012762
15:40:17|0.012821
15:40:18|0.012821
15:40:18|0.012821
15:40:20|0.012821
15:40:21|0.012821
15:40:22|0.012821
15:40:23|0.012795
15:40:23|0.012784
15:40:24|0.012784
15:40:25|0.012784
15:40:26|0.012784
15:40:28|0.012781
15:40:29|0.012784
15:40:29|0.012784
15:40:31|0.012781
15:40:32|0.012784
15:40:33|0.012784
15:40:34|0.012784
15:40:35|0.012784
15:40:37|0.012781
15:40:38|0.012781
15:40:39|0.012781
15:40:40|0.01276
15:40:40|0.01276
15:40:41|0.01276
15:40:43|0.012766
15:40:43|0.012768
15:40:44|0.012768
15:40:45|0.012778
15:40:46|0.012778
15:40:47|0.012761
15:40:49|0.012761
15:40:49|0.012761
15:40:50|0.012768
15:40:52|0.012768
15:40:52|0.012768
15:40:54|0.012768
15:40:55|0.012768
15:40:55|0.012768
15:40:56|0.012768
15:40:57|0.012735
15:40:58|0.012738
15:41:00|0.012757
15:41:01|0.012757
15:41:02|0.012757
15:41:03|0.012757
15:41:03|0.012725
15:41:05|0.012726
15:41:06|0.012726
15:41:06|0.012736
15:41:07|0.01276
15:41:08|0.012748
15:41:09|0.012748
15:41:10|0.01276
15:41:11|0.012778
15:41:13|0.012771
15:41:14|0.012771
15:41:14|0.012746
15:41:16|0.012746
15:41:16|0.012755
15:41:17|0.012771
15:41:18|0.012771
15:41:20|0.012748
15:41:20|0.012748
15:41:22|0.012748
15:41:22|0.012748
15:41:24|0.012748
15:41:25|0.012748
15:41:26|0.012774
15:41:26|0.012781
15:41:28|0.012781
15:41:28|0.012781
15:41:30|0.012781
15:41:30|0.012791
15:41:32|0.012791
15:41:33|0.012791
15:41:34|0.012787
15:41:36|0.012787
15:41:36|0.012787
15:41:37|0.012787
15:41:38|0.012748
15:41:39|0.012781
15:41:40|0.012781
15:41:41|0.012781
15:41:42|0.012781
15:41:43|0.012759
15:41:44|0.012829
15:41:45|0.012794
15:41:46|0.012805
15:41:47|0.012805
15:41:48|0.012822
15:41:49|0.012822
15:41:50|0.012822
15:41:51|0.012822
15:41:52|0.012807
15:41:53|0.012807
15:41:54|0.012807
15:41:55|0.012807
15:41:57|0.012806
15:41:57|0.012806
15:41:59|0.012806
15:42:00|0.012806
15:42:00|0.012809
15:42:02|0.012805
15:42:03|0.012806
15:42:03|0.012807
15:42:04|0.012807
15:42:05|0.012807
15:42:07|0.012773
15:42:08|0.012773
15:42:08|0.012773
15:42:10|0.012773
15:42:11|0.012774
15:42:12|0.012774
15:42:13|0.012774
15:42:14|0.012774
15:42:15|0.01277
15:42:16|0.012751
15:42:17|0.012771
15:42:18|0.012753
15:42:19|0.012741
15:42:20|0.01274
15:42:21|0.01274
15:42:22|0.01274
15:42:23|0.01274
15:42:24|0.012742
15:42:25|0.012742
15:42:26|0.01275
15:42:27|0.01275
15:42:28|0.012773
15:42:29|0.012773
15:42:30|0.012773
15:42:31|0.01275
15:42:32|0.012769
15:42:34|0.012769
15:42:35|0.012773
15:42:36|0.012773
15:42:37|0.012757
15:42:39|0.012757
15:42:39|0.012757
15:42:40|0.012757
15:42:41|0.012757
15:42:43|0.012757
15:42:43|0.012757
15:42:45|0.012757
15:42:46|0.012757
15:42:47|0.012757
15:42:48|0.012757
15:42:49|0.012757
15:42:50|0.012757
15:42:51|0.01275
15:42:52|0.012757
15:42:53|0.012757
15:42:53|0.012757
15:42:55|0.012757
15:42:56|0.012757
15:42:57|0.012757
15:42:58|0.012772
15:42:59|0.012772
15:43:00|0.012772
15:43:01|0.012772
15:43:02|0.012772
15:43:03|0.012772
15:43:04|0.012772
15:43:05|0.012772
15:43:06|0.012772
15:43:07|0.012759
15:43:08|0.012759
15:43:09|0.012755
15:43:10|0.012755
15:43:11|0.012755
15:43:12|0.012755
15:43:13|0.012755
15:43:14|0.012755
15:43:15|0.012742
15:43:16|0.012754
15:43:17|0.012754
15:43:18|0.012755
15:43:19|0.012755
15:43:20|0.012755
15:43:21|0.012773
15:43:22|0.012806
15:43:23|0.012806
15:43:24|0.012806
15:43:25|0.012806
15:43:26|0.012783
15:43:27|0.012784
15:43:28|0.012753
15:43:29|0.012753
15:43:30|0.012773
15:43:31|0.012779
15:43:32|0.012773
15:43:33|0.012773
15:43:35|0.012773
15:43:35|0.012773
15:43:37|0.012773
15:43:38|0.012777
15:43:39|0.012777
15:43:40|0.012769
15:43:41|0.012768
15:43:42|0.012767
15:43:43|0.012767
15:43:44|0.012767
15:43:45|0.012777
15:43:46|0.012769
15:43:47|0.012769
15:43:47|0.012767
15:43:48|0.012767
15:43:50|0.012767
15:43:51|0.012776
15:43:52|0.012783
15:43:53|0.012783
15:43:54|0.012783
15:43:56|0.012773
15:43:57|0.012783
15:43:58|0.012783
15:43:58|0.012783
15:43:59|0.012783
15:44:00|0.012783
15:44:01|0.012783
15:44:02|0.012783
15:44:03|0.012783
15:44:04|0.012783
15:44:06|0.012783
15:44:06|0.012783
15:44:07|0.012792
15:44:08|0.012792
15:44:09|0.012756
15:44:10|0.012756
15:44:12|0.012756
15:44:12|0.012783
15:44:13|0.012782
15:44:14|0.012782
15:44:15|0.012782
15:44:16|0.012771
15:44:17|0.012781
15:44:19|0.012781
15:44:19|0.012781
15:44:20|0.012781
15:44:21|0.012781
15:44:22|0.012781
15:44:23|0.012781
15:44:24|0.012769
15:44:25|0.012769
15:44:26|0.012769
15:44:28|0.012769
15:44:28|0.01277
15:44:29|0.012778
15:44:30|0.012778
15:44:31|0.012778
15:44:32|0.012778
15:44:33|0.012778
15:44:35|0.012778
15:44:36|0.012778
15:44:37|0.012786
15:44:38|0.012786
15:44:40|0.012806
15:44:41|0.012805
15:44:42|0.012806
15:44:43|0.01282
15:44:44|0.01282
15:44:45|0.01282
15:44:46|0.01282
15:44:47|0.012781
15:44:48|0.012781
15:44:49|0.012781
15:44:50|0.012781
15:44:51|0.012781
15:44:52|0.01281
15:44:53|0.012828
15:44:54|0.01283
15:44:55|0.01283
15:44:56|0.012827
15:44:57|0.012814
15:44:58|0.012814
15:45:00|0.012814
15:45:01|0.012814
15:45:01|0.012814
15:45:02|0.012814
15:45:03|0.012814
15:45:04|0.012814
15:45:05|0.01282
15:45:06|0.01282
15:45:07|0.012814
15:45:08|0.012814
15:45:09|0.012814
15:45:10|0.012814
15:45:11|0.012814
15:45:12|0.012814
15:45:13|0.012814
15:45:14|0.012814
15:45:15|0.01282
15:45:16|0.01282
15:45:17|0.012814
15:45:18|0.012814
15:45:19|0.012814
15:45:20|0.012814
15:45:21|0.012796
15:45:22|0.012814
15:45:23|0.012814
15:45:24|0.012814
15:45:25|0.012814
15:45:26|0.012814
15:45:27|0.012814
15:45:28|0.012814
15:45:29|0.012796
15:45:30|0.012796
15:45:31|0.012796
15:45:32|0.012796
15:45:34|0.012796
15:45:34|0.012796
15:45:36|0.012811
15:45:37|0.012811
15:45:38|0.012811
15:45:40|0.012785
15:45:40|0.012785
15:45:41|0.012785
15:45:42|0.012794
15:45:43|0.012794
15:45:44|0.012794
15:45:45|0.012794
15:45:46|0.012794
15:45:48|0.012794
15:45:48|0.012811
15:45:49|0.012811
15:45:50|0.012811
15:45:51|0.012811
15:45:52|0.012811
15:45:54|0.012811
15:45:54|0.012793
15:45:56|0.012793
15:45:57|0.012792
15:45:58|0.012814
15:45:59|0.012814
15:46:00|0.012814
15:46:01|0.012814
15:46:02|0.012814
15:46:02|0.012788
15:46:04|0.012794
15:46:05|0.01278
15:46:06|0.01277
15:46:07|0.01277
15:46:08|0.01277
15:46:09|0.01277
15:46:09|0.012761
15:46:10|0.012789
15:46:12|0.012771
15:46:13|0.012761
15:46:14|0.012761
15:46:14|0.012761
15:46:15|0.012761
15:46:17|0.012761
15:46:18|0.012761
15:46:19|0.012761
15:46:20|0.012763
15:46:20|0.012757
15:46:21|0.012757
15:46:23|0.012759
15:46:24|0.012759
15:46:24|0.012747
15:46:26|0.01276
15:46:27|0.012759
15:46:28|0.012763
15:46:29|0.012763
15:46:30|0.012763
15:46:31|0.012751
15:46:32|0.012761
15:46:33|0.012761
15:46:34|0.012754
15:46:34|0.012754
15:46:36|0.012754
15:46:37|0.012754
15:46:38|0.012754
15:46:40|0.012754
15:46:40|0.012746
15:46:41|0.012746
15:46:42|0.012746
15:46:43|0.012746
15:46:45|0.012746
15:46:45|0.012743
15:46:47|0.01275
15:46:47|0.012742
15:46:49|0.012742
15:46:49|0.012742
15:46:50|0.012761
15:46:51|0.012774
15:46:52|0.012774
15:46:53|0.012774
15:46:54|0.012774
15:46:55|0.012774
15:46:57|0.012761
15:46:58|0.012761
15:46:59|0.012761
15:47:00|0.012764
15:47:01|0.012764
15:47:02|0.012764
15:47:03|0.012764
15:47:03|0.012764
15:47:05|0.012764
15:47:05|0.012728
15:47:07|0.012743
15:47:08|0.012722
15:47:08|0.012723
15:47:10|0.012715
15:47:11|0.012708
15:47:12|0.012721
15:47:13|0.01271
15:47:14|0.012708
15:47:15|0.012706
15:47:16|0.012708
15:47:17|0.012707
15:47:18|0.012705
15:47:19|0.0127
15:47:20|0.0127
15:47:21|0.012702
15:47:22|0.012711
15:47:23|0.012711
15:47:24|0.012711
15:47:25|0.012711
15:47:26|0.012713
15:47:27|0.012713
15:47:28|0.012703
15:47:29|0.012694
15:47:30|0.012666
15:47:31|0.012666
15:47:32|0.01269
15:47:33|0.012745
15:47:34|0.012764
15:47:35|0.01273
15:47:36|0.012756
15:47:38|0.012756
15:47:39|0.012763
15:47:40|0.012713
15:47:41|0.012717
15:47:42|0.012676
15:47:43|0.012728
15:47:44|0.012728
15:47:45|0.01269
15:47:46|0.01269
15:47:48|0.01269
15:47:48|0.01269
15:47:49|0.012723
15:47:50|0.012723
15:47:51|0.012704
15:47:53|0.012704
15:47:54|0.012714
15:47:54|0.012715
15:47:56|0.012715
15:47:57|0.012715
15:47:58|0.012715
15:47:59|0.012715
15:48:00|0.012715
15:48:01|0.012715
15:48:02|0.012715
15:48:03|0.012715
15:48:04|0.012715
15:48:05|0.012715
15:48:06|0.012715
15:48:07|0.012726
15:48:07|0.012707
15:48:09|0.012707
15:48:10|0.012707
15:48:11|0.012726
15:48:12|0.012726
15:48:13|0.012711
15:48:13|0.012708
15:48:15|0.012708
15:48:16|0.012708
15:48:17|0.012678
15:48:18|0.012678
15:48:19|0.012678
15:48:20|0.012678
15:48:21|0.012728
15:48:22|0.012728
15:48:23|0.012728
15:48:24|0.012728
15:48:25|0.012732
15:48:26|0.012691
15:48:27|0.01271
15:48:28|0.012745
15:48:29|0.012745
15:48:30|0.012723
15:48:31|0.012723
15:48:32|0.012755
15:48:33|0.012755
15:48:34|0.012755
15:48:35|0.012758
15:48:36|0.012758
15:48:37|0.012758
15:48:38|0.012758
15:48:40|0.01274
15:48:40|0.01274
15:48:42|0.01274
15:48:43|0.01273
15:48:43|0.012728
15:48:44|0.012728
15:48:46|0.012724
15:48:47|0.012733
15:48:47|0.012715
15:48:48|0.012715
15:48:49|0.012715
15:48:51|0.012718
15:48:52|0.012706
15:48:52|0.012706
15:48:53|0.012706
15:48:55|0.012706
15:48:56|0.012674
15:48:57|0.012674
15:48:58|0.012674
15:48:59|0.012694
15:49:00|0.012681
15:49:01|0.012681
15:49:02|0.012676
15:49:03|0.012702
15:49:04|0.012702
15:49:04|0.012702
15:49:06|0.012702
15:49:07|0.012702
15:49:08|0.012702
15:49:09|0.012702
15:49:10|0.012702
15:49:11|0.012702
15:49:12|0.012702
15:49:13|0.012695
15:49:14|0.012694
15:49:15|0.012694
15:49:16|0.012694
15:49:17|0.012694
15:49:18|0.012694
15:49:19|0.012694
15:49:20|0.012694
15:49:21|0.012694
15:49:22|0.012694
15:49:23|0.012694
15:49:24|0.012694
15:49:25|0.012693
15:49:26|0.012696
15:49:27|0.012696
15:49:28|0.012696
15:49:29|0.012656
15:49:30|0.012688
15:49:31|0.012688
15:49:32|0.012677
15:49:33|0.012677
15:49:34|0.012688
15:49:35|0.012688
15:49:36|0.012694
15:49:37|0.012677
15:49:38|0.012695
15:49:39|0.012695
15:49:40|0.012707
15:49:42|0.012707
15:49:42|0.01271
15:49:43|0.012698
15:49:45|0.01271
15:49:46|0.012699
15:49:46|0.012636
15:49:48|0.012679
15:49:49|0.012685
15:49:50|0.012633
15:49:51|0.012674
15:49:52|0.012673
15:49:53|0.012673
15:49:54|0.012642
15:49:55|0.012671
15:49:56|0.012626
15:49:57|0.012647
15:49:58|0.012695
15:49:59|0.012616
15:50:00|0.012616
15:50:01|0.012648
15:50:02|0.012644
15:50:03|0.012659
15:50:04|0.012648
15:50:05|0.012658
15:50:06|0.012671
15:50:07|0.012671
15:50:09|0.01266
15:50:10|0.01266
15:50:11|0.012671
15:50:12|0.012683
15:50:13|0.01266
15:50:14|0.01266
15:50:15|0.012677
15:50:16|0.012677
15:50:17|0.012674
15:50:18|0.012674
15:50:19|0.012658
15:50:20|0.01266
15:50:21|0.012664
15:50:22|0.012664
15:50:23|0.01266
15:50:24|0.012664
15:50:25|0.012617
15:50:26|0.012647
15:50:27|0.012647
15:50:28|0.012638
15:50:29|0.012638
15:50:31|0.012638
15:50:31|0.012637
15:50:32|0.01263
15:50:33|0.012634
15:50:34|0.012634
15:50:35|0.012634
15:50:36|0.012657
15:50:37|0.012657
15:50:38|0.012651
15:50:40|0.012658
15:50:41|0.01263
15:50:41|0.01263
15:50:43|0.012645
15:50:44|0.012639
15:50:45|0.012639
15:50:45|0.012655
15:50:47|0.012655
15:50:48|0.012655
15:50:49|0.012657
15:50:50|0.012657
15:50:51|0.012641
15:50:51|0.012652
15:50:53|0.012642
15:50:54|0.012648
15:50:54|0.012648
15:50:56|0.012648
15:50:56|0.012647
15:50:58|0.012655
15:50:59|0.01264
15:51:00|0.012653
15:51:01|0.012653
15:51:02|0.012653
15:51:03|0.012655
15:51:04|0.012649
15:51:06|0.012655
15:51:06|0.012655
15:51:07|0.012655
15:51:08|0.012658
15:51:09|0.012658
15:51:10|0.012657
15:51:11|0.012657
15:51:12|0.012657
15:51:13|0.012659
15:51:14|0.012659
15:51:15|0.012656
15:51:16|0.012658
15:51:17|0.012658
15:51:18|0.012672
15:51:19|0.012672
15:51:20|0.012672
15:51:21|0.012662
15:51:22|0.012662
15:51:23|0.012662
15:51:24|0.012662
15:51:25|0.012672
15:51:26|0.012663
15:51:27|0.012672
15:51:28|0.012672
15:51:29|0.012674
15:51:30|0.012678
15:51:31|0.012666
15:51:32|0.012695
15:51:33|0.012695
15:51:34|0.012696
15:51:35|0.012696
15:51:36|0.012698
15:51:37|0.012698
15:51:38|0.012696
15:51:39|0.012695
15:51:40|0.012683
15:51:42|0.012683
15:51:43|0.012683
15:51:44|0.012683
15:51:45|0.012683
15:51:46|0.012686
15:51:47|0.012686
15:51:48|0.012686
15:51:49|0.012686
15:51:50|0.012685
15:51:51|0.012685
15:51:53|0.012674
15:51:53|0.012674
15:51:54|0.012671
15:51:56|0.012663
15:51:57|0.012663
15:51:57|0.012663
15:51:59|0.012672
15:51:59|0.012671
15:52:01|0.012671
15:52:02|0.012671
15:52:02|0.012671
15:52:03|0.012671
15:52:05|0.012671
15:52:06|0.012671
15:52:06|0.012671
15:52:08|0.01268
15:52:08|0.01268
15:52:09|0.012679
15:52:11|0.012679
15:52:11|0.012679
15:52:13|0.012679
15:52:13|0.012689
15:52:14|0.012647
15:52:16|0.012649
15:52:17|0.012649
15:52:17|0.01265
15:52:19|0.01265
15:52:19|0.012673
15:52:20|0.012674
15:52:22|0.012674
15:52:23|0.012674
15:52:24|0.012676
15:52:24|0.012673
15:52:26|0.012673
15:52:27|0.012671
15:52:27|0.012671
15:52:28|0.012671
15:52:30|0.012671
15:52:30|0.012671
15:52:32|0.012671
15:52:32|0.012671
15:52:34|0.012671
15:52:34|0.012671
15:52:35|0.012671
15:52:36|0.012671
15:52:37|0.012671
15:52:39|0.012671
15:52:40|0.012666
15:52:41|0.012666
15:52:41|0.012667
15:52:43|0.012667
15:52:44|0.012667
15:52:46|0.012667
15:52:46|0.012667
15:52:47|0.012667
15:52:49|0.012667
15:52:49|0.012667
15:52:51|0.012667
15:52:51|0.012667
15:52:53|0.012667
15:52:54|0.012671
15:52:55|0.012671
15:52:56|0.012659
15:52:57|0.012671
15:52:58|0.012671
15:52:59|0.012671
15:53:00|0.012671
15:53:01|0.012671
15:53:02|0.01275
15:53:03|0.01275
15:53:04|0.012659
15:53:05|0.012659
15:53:06|0.012659
15:53:07|0.012659
15:53:09|0.012669
15:53:09|0.012658
15:53:10|0.012658
15:53:11|0.012659
15:53:12|0.012678
15:53:13|0.012678
15:53:14|0.012678
15:53:15|0.012687
15:53:16|0.012687
15:53:17|0.012678
15:53:18|0.012678
15:53:19|0.012687
15:53:20|0.012687
15:53:21|0.012687
15:53:22|0.012687
15:53:23|0.012671
15:53:24|0.012671
15:53:25|0.012671
15:53:26|0.012671
15:53:27|0.012671
15:53:28|0.012683
15:53:29|0.012683
15:53:30|0.012672
15:53:31|0.012672
15:53:32|0.012672
15:53:34|0.012671
15:53:34|0.012671
15:53:35|0.012671
15:53:36|0.012671
15:53:37|0.012656
15:53:38|0.012656
15:53:39|0.012653
15:53:40|0.012653
15:53:41|0.012651
15:53:42|0.012656
15:53:44|0.012664
15:53:45|0.012664
15:53:46|0.012664
15:53:46|0.012664
15:53:48|0.012664
15:53:50|0.012668
15:53:50|0.012668
15:53:51|0.012668
15:53:52|0.012651
15:53:54|0.012662
15:53:55|0.012662
15:53:56|0.012651
15:53:57|0.012661
15:53:58|0.012661
15:53:59|0.012661
15:54:00|0.012661
15:54:01|0.012661
15:54:02|0.012664
15:54:03|0.012671
15:54:04|0.012671
15:54:05|0.012671
15:54:06|0.012664
15:54:07|0.012664
15:54:08|0.012666
15:54:09|0.012664
15:54:10|0.012664
15:54:11|0.012664
15:54:12|0.012669
15:54:13|0.012671
15:54:14|0.012671
15:54:15|0.012671
15:54:16|0.012671
15:54:17|0.012671
15:54:18|0.012664
15:54:19|0.012657
15:54:20|0.012657
15:54:21|0.012663
15:54:22|0.012663
15:54:23|0.012663
15:54:24|0.012652
15:54:25|0.012661
15:54:26|0.012661
15:54:27|0.012661
15:54:28|0.012661
15:54:29|0.012661
15:54:30|0.012661
15:54:31|0.012648
15:54:32|0.012607
15:54:33|0.012627
15:54:34|0.012627
15:54:35|0.012649
15:54:36|0.012649
15:54:37|0.012649
15:54:38|0.012646
15:54:39|0.012646
15:54:40|0.012617
15:54:41|0.012638
15:54:42|0.012638
15:54:43|0.012624
15:54:44|0.012624
15:54:46|0.012624
15:54:46|0.01264
15:54:48|0.012647
15:54:49|0.01263
15:54:50|0.012629
15:54:50|0.012629
15:54:52|0.01264
15:54:53|0.01264
15:54:54|0.01264
15:54:55|0.01264
15:54:56|0.01264
15:54:57|0.01264
15:54:58|0.01264
15:54:59|0.012641
15:55:00|0.012658
15:55:01|0.012658
15:55:02|0.012658
15:55:04|0.012645
15:55:04|0.012643
15:55:05|0.012643
15:55:06|0.012651
15:55:09|0.012651
15:55:09|0.012629
15:55:10|0.01263
15:55:11|0.01263
15:55:12|0.012643
15:55:13|0.012643
15:55:14|0.012645
15:55:15|0.01266
15:55:16|0.012656
15:55:17|0.012656
15:55:18|0.01267
15:55:19|0.01267
15:55:20|0.012662
15:55:21|0.012662
15:55:22|0.012671
15:55:23|0.012671
15:55:24|0.012667
15:55:25|0.012671
15:55:26|0.012671
15:55:27|0.012671
15:55:28|0.012671
15:55:29|0.012668
15:55:30|0.012668
15:55:31|0.012668
15:55:32|0.012668
15:55:33|0.012668
15:55:34|0.012668
15:55:35|0.01267
15:55:36|0.01267
15:55:37|0.01267
15:55:38|0.01267
15:55:39|0.01267
15:55:40|0.01267
15:55:41|0.01267
15:55:42|0.012668
15:55:43|0.012668
15:55:44|0.012668
15:55:46|0.012669
15:55:46|0.012669
15:55:48|0.012667
15:55:49|0.01267
15:55:50|0.012671
15:55:52|0.012671
15:55:52|0.012671
15:55:53|0.012671
15:55:54|0.012671
15:55:56|0.012671
15:55:57|0.012671
15:55:57|0.01265
15:55:59|0.012671
15:56:00|0.0127
15:56:01|0.012679
15:56:02|0.012681
15:56:03|0.0127
15:56:03|0.0127
15:56:05|0.0127
15:56:06|0.0127
15:56:07|0.0127
15:56:08|0.0127
15:56:09|0.0127
15:56:10|0.0127
15:56:11|0.01275
15:56:12|0.012717
15:56:13|0.012743
15:56:14|0.012775
15:56:15|0.012749
15:56:16|0.012749
15:56:17|0.012754
15:56:18|0.012754
15:56:19|0.01277
15:56:20|0.01277
15:56:21|0.012705
15:56:22|0.01274
15:56:23|0.01273
15:56:25|0.012727
15:56:26|0.012724
15:56:28|0.012725
15:56:28|0.012736
15:56:29|0.012736
15:56:30|0.012736
15:56:31|0.012763
15:56:32|0.012763
15:56:33|0.012763
15:56:34|0.012727
15:56:35|0.012754
15:56:36|0.012754
15:56:37|0.012754
15:56:38|0.012754
15:56:39|0.012751
15:56:40|0.012751
15:56:41|0.012744
15:56:42|0.012744
15:56:43|0.012801
15:56:44|0.012801
15:56:45|0.012801
15:56:46|0.012801
15:56:48|0.012801
15:56:49|0.012801
15:56:50|0.012787
15:56:51|0.012785
15:56:52|0.012759
15:56:53|0.012787
15:56:54|0.012719
15:56:55|0.012719
15:56:56|0.012719
15:56:57|0.012774
15:56:58|0.012774
15:56:59|0.012774
15:57:00|0.012774
15:57:01|0.012741
15:57:02|0.012735
15:57:03|0.012734
15:57:04|0.012735
15:57:05|0.012735
15:57:06|0.01274
15:57:07|0.012737
15:57:08|0.012741
15:57:09|0.012736
15:57:10|0.012736
15:57:11|0.012737
15:57:12|0.012741
15:57:13|0.012741
15:57:14|0.01274
15:57:15|0.01274
15:57:16|0.012741
15:57:17|0.012741
15:57:18|0.012741
15:57:19|0.012741
15:57:20|0.012741
15:57:21|0.01274
15:57:22|0.01274
15:57:23|0.01274
15:57:24|0.01274
15:57:25|0.01274
15:57:26|0.01274
15:57:27|0.01274
15:57:28|0.012741
15:57:29|0.012741
15:57:30|0.012741
15:57:31|0.012725
15:57:32|0.012737
15:57:33|0.012737
15:57:34|0.012741
15:57:35|0.01275
15:57:36|0.01275
15:57:37|0.01275
15:57:38|0.01275
15:57:39|0.01275
15:57:40|0.01275
15:57:41|0.012764
15:57:42|0.012764
15:57:43|0.012764
15:57:44|0.012764
15:57:45|0.012764
15:57:46|0.012764
15:57:47|0.012765
15:57:49|0.012765
15:57:49|0.012765
15:57:51|0.012765
15:57:51|0.012765
15:57:52|0.012765
15:57:54|0.01276
15:57:55|0.012756
15:57:56|0.012757
15:57:57|0.012765
15:57:58|0.012765
15:57:59|0.012765
15:58:00|0.012777
15:58:01|0.012777
15:58:01|0.012777
15:58:03|0.012777
15:58:04|0.012777
15:58:05|0.012777
15:58:06|0.012777
15:58:06|0.012777
15:58:08|0.012777
15:58:09|0.012778
15:58:10|0.012785
15:58:11|0.012785
15:58:12|0.012785
15:58:13|0.012785
15:58:13|0.012785
15:58:15|0.012785
15:58:16|0.012785
15:58:16|0.012785
15:58:18|0.012785
15:58:19|0.012785
15:58:20|0.012806
15:58:21|0.012786
15:58:22|0.012786
15:58:23|0.012786
15:58:24|0.012798
15:58:25|0.012798
15:58:25|0.012798
15:58:27|0.012796
15:58:28|0.012796
15:58:29|0.012796
15:58:29|0.012803
15:58:31|0.012803
15:58:31|0.012814
15:58:33|0.012814
15:58:34|0.012806
15:58:36|0.012806
15:58:37|0.012814
15:58:37|0.012814
15:58:38|0.012814
15:58:39|0.0128
15:58:41|0.012801
15:58:42|0.012801
15:58:42|0.012801
15:58:43|0.012801
15:58:44|0.012805
15:58:45|0.012811
15:58:46|0.012811
15:58:47|0.012811
15:58:49|0.01281
15:58:50|0.01281
15:58:51|0.012825
15:58:52|0.012825
15:58:53|0.012806
15:58:54|0.01282
15:58:55|0.012825
15:58:56|0.012825
15:58:58|0.01282
15:58:58|0.01282
15:58:59|0.01282
15:59:00|0.01282
15:59:01|0.01282
15:59:02|0.01282
15:59:04|0.01282
15:59:04|0.01282
15:59:06|0.012821
15:59:06|0.012821
15:59:07|0.01282
15:59:08|0.01282
15:59:09|0.012741
15:59:11|0.012783
15:59:12|0.01272
15:59:13|0.01272
15:59:13|0.012739
15:59:15|0.012744
15:59:15|0.012744
15:59:17|0.012744
15:59:17|0.012744
15:59:18|0.01272
15:59:20|0.012709
15:59:20|0.012716
15:59:21|0.012699
15:59:22|0.0127
15:59:23|0.0127
15:59:24|0.012709
15:59:25|0.012709
15:59:27|0.012747
15:59:27|0.012747
15:59:28|0.01272
15:59:29|0.012738
15:59:30|0.01273
15:59:31|0.012721
15:59:32|0.012721
15:59:33|0.012732
15:59:35|0.012737
15:59:36|0.012734
15:59:36|0.012734
15:59:37|0.012734
15:59:38|0.01274
15:59:39|0.01274
15:59:41|0.01274
15:59:41|0.012728
15:59:42|0.012728
15:59:43|0.012728
15:59:44|0.012733
15:59:45|0.012728
15:59:47|0.012728
15:59:47|0.012728
15:59:48|0.012728
15:59:50|0.01274
15:59:50|0.01274
15:59:52|0.01274
15:59:53|0.012736
15:59:55|0.012736
15:59:56|0.012736
15:59:57|0.012736
15:59:57|0.01272
15:59:59|0.012765
16:00:00|0.012777
16:00:01|0.012755
16:00:02|0.012755
16:00:03|0.012755
16:00:04|0.012755
16:00:05|0.012771
16:00:06|0.012782
16:00:07|0.012791
16:00:08|0.012791
16:00:09|0.012801
16:00:10|0.012791
16:00:11|0.012817
16:00:11|0.012797
16:00:13|0.012797
16:00:14|0.012782
16:00:15|0.012796
16:00:16|0.012796
16:00:16|0.012796
16:00:18|0.012796
16:00:19|0.012792
16:00:20|0.012795
16:00:21|0.01279
16:00:22|0.01279
16:00:22|0.01279
16:00:24|0.012792
16:00:25|0.012792
16:00:26|0.012782
16:00:27|0.012798
16:00:28|0.012798
16:00:29|0.012798
16:00:30|0.012798
16:00:31|0.012785
16:00:32|0.012757
16:00:33|0.012757
16:00:34|0.012792
16:00:35|0.012792
16:00:36|0.012792
16:00:37|0.012792
16:00:38|0.012795
16:00:39|0.012795
16:00:40|0.012794
16:00:41|0.012794
16:00:42|0.012794
16:00:43|0.012794
16:00:44|0.012778
16:00:45|0.012778
16:00:46|0.012778
16:00:47|0.012778
16:00:48|0.012778
16:00:49|0.012774
16:00:50|0.012774
16:00:51|0.012793
16:00:53|0.012793
16:00:53|0.012793
16:00:54|0.012794
16:00:55|0.012794
16:00:56|0.012794
16:00:57|0.012794
16:00:58|0.012794
16:00:59|0.012794
16:01:00|0.012794
16:01:01|0.012794
16:01:02|0.012798
16:01:03|0.012798
16:01:04|0.012798
16:01:05|0.012798
16:01:06|0.012798
16:01:07|0.012798
16:01:08|0.012798
16:01:09|0.012798
16:01:10|0.012822
16:01:11|0.012825
16:01:12|0.012825
16:01:13|0.012796
16:01:14|0.012828
16:01:15|0.0128
16:01:16|0.012804
16:01:17|0.012804
16:01:18|0.012804
16:01:19|0.012804
16:01:21|0.012804
16:01:21|0.012829
16:01:22|0.012818
16:01:24|0.012818
16:01:24|0.012818
16:01:25|0.012818
16:01:26|0.012808
16:01:27|0.012804
16:01:29|0.01281
16:01:29|0.012803
16:01:30|0.012802
16:01:32|0.012785
16:01:32|0.012785
16:01:33|0.012785
16:01:34|0.012785
16:01:35|0.012785
16:01:37|0.012828
16:01:37|0.012816
16:01:38|0.012813
16:01:40|0.012813
16:01:41|0.012813
16:01:41|0.012828
16:01:42|0.012828
16:01:43|0.012836
16:01:44|0.012833
16:01:45|0.012833
16:01:47|0.012829
16:01:48|0.012844
16:01:48|0.012844
16:01:49|0.012844
16:01:50|0.012835
16:01:52|0.012835
16:01:53|0.012838
16:01:55|0.01285
16:01:55|0.01285
16:01:56|0.01285
16:01:57|0.012835
16:01:58|0.01283
16:02:00|0.01283
16:02:01|0.01282
16:02:01|0.01282
16:02:02|0.012828
16:02:03|0.012838
16:02:05|0.012838
16:02:06|0.012839
16:02:07|0.012828
16:02:08|0.012828
16:02:08|0.012849
16:02:10|0.012849
16:02:11|0.012849
16:02:12|0.012834
16:02:13|0.012825
16:02:14|0.012837
16:02:15|0.012826
16:02:15|0.012826
16:02:17|0.012761
16:02:18|0.012764
16:02:18|0.012779
16:02:20|0.012779
16:02:21|0.012767
16:02:22|0.012771
16:02:23|0.012771
16:02:23|0.012776
16:02:25|0.01281
16:02:25|0.01281
16:02:27|0.01281
16:02:28|0.01281
16:02:28|0.01281
16:02:30|0.01281
16:02:31|0.012811
16:02:32|0.012789
16:02:33|0.01281
16:02:34|0.01281
16:02:35|0.01281
16:02:36|0.01281
16:02:37|0.01281
16:02:38|0.01281
16:02:39|0.01281
16:02:40|0.01281
16:02:41|0.01281
16:02:42|0.012791
16:02:43|0.012797
16:02:44|0.012797
16:02:45|0.01279
16:02:46|0.012794
16:02:47|0.012797
16:02:48|0.012797
16:02:49|0.012797
16:02:50|0.012751
16:02:51|0.012751
16:02:52|0.012751
16:02:54|0.01275
16:02:55|0.01275
16:02:56|0.01279
16:02:57|0.01279
16:02:58|0.01279
16:02:59|0.01279
16:03:00|0.01279
16:03:01|0.012773
16:03:02|0.01277
16:03:04|0.01277
16:03:04|0.01277
16:03:05|0.01277
16:03:06|0.01277
16:03:07|0.012776
16:03:08|0.012762
16:03:09|0.012762
16:03:10|0.012762
16:03:11|0.012762
16:03:12|0.012759
16:03:13|0.012759
16:03:14|0.012759
16:03:15|0.012759
16:03:16|0.012759
16:03:17|0.012754
16:03:18|0.012754
16:03:19|0.012754
16:03:20|0.012752
16:03:21|0.012756
16:03:22|0.012769
16:03:23|0.012769
16:03:24|0.012769
16:03:25|0.012769
16:03:26|0.012769
16:03:27|0.012769
16:03:28|0.012769
16:03:29|0.012769
16:03:30|0.012764
16:03:31|0.012764
16:03:32|0.012764
16:03:33|0.012764
16:03:34|0.012755
16:03:35|0.012755
16:03:36|0.012755
16:03:37|0.012774
16:03:38|0.012774
16:03:39|0.012774
16:03:40|0.012769
16:03:41|0.012769
16:03:42|0.012776
16:03:44|0.012815
16:03:44|0.012801
16:03:45|0.012801
16:03:46|0.012801
16:03:47|0.012801
16:03:48|0.012801
16:03:49|0.012801
16:03:50|0.012801
16:03:52|0.012792
16:03:53|0.012795
16:03:55|0.0128
16:03:55|0.0128
16:03:57|0.0128
16:03:58|0.0128
16:03:59|0.0128
16:04:00|0.0128
16:04:00|0.012798
16:04:02|0.012798
16:04:03|0.012794
16:04:04|0.01288
16:04:04|0.01288
16:04:06|0.01288
16:04:06|0.012842
16:04:07|0.012878
16:04:09|0.012874
16:04:10|0.012864
16:04:11|0.01286
16:04:12|0.01286
16:04:13|0.012876
16:04:14|0.012875
16:04:16|0.012873
16:04:16|0.012876
16:04:18|0.01288
16:04:19|0.01288
16:04:20|0.012855
16:04:20|0.01288
16:04:21|0.01288
16:04:22|0.012879
16:04:23|0.01288
16:04:24|0.012877
16:04:25|0.01288
16:04:26|0.01288
16:04:27|0.01288
16:04:28|0.01288
16:04:29|0.012855
16:04:30|0.012867
16:04:31|0.012867
16:04:32|0.012868
16:04:33|0.01287
16:04:35|0.012876
16:04:36|0.012876
16:04:36|0.012876
16:04:38|0.012867
16:04:38|0.012867
16:04:39|0.012867
16:04:40|0.012867
16:04:41|0.012871
16:04:43|0.012845
16:04:43|0.012845
16:04:44|0.012808
16:04:46|0.012837
16:04:47|0.012795
16:04:47|0.012795
16:04:48|0.012833
16:04:49|0.012803
16:04:50|0.012795
16:04:52|0.012795
16:04:53|0.012795
16:04:53|0.012795
16:04:55|0.012795
16:04:56|0.012795
16:04:59|0.012831
16:05:00|0.012845
16:05:00|0.012845
16:05:02|0.012845
16:05:03|0.012845
16:05:04|0.012845
16:05:05|0.012845
16:05:06|0.012826
16:05:07|0.012826
16:05:08|0.012826
16:05:09|0.012845
16:05:10|0.012845
16:05:11|0.012842
16:05:12|0.012842
16:05:13|0.01282
16:05:14|0.012834
16:05:14|0.012837
16:05:16|0.012833
16:05:17|0.012833
16:05:18|0.012833
16:05:18|0.012833
16:05:20|0.012833
16:05:21|0.012833
16:05:22|0.012833
16:05:22|0.012836
16:05:24|0.012836
16:05:25|0.012836
16:05:25|0.012836
16:05:27|0.012837
16:05:28|0.012837
16:05:29|0.012837
16:05:30|0.012837
16:05:31|0.01284
16:05:31|0.012837
16:05:33|0.012845
16:05:34|0.012845
16:05:34|0.012845
16:05:36|0.012845
16:05:37|0.012845
16:05:37|0.012876
16:05:39|0.012876
16:05:39|0.012876
16:05:40|0.012868
16:05:42|0.012877
16:05:42|0.012877
16:05:43|0.01288
16:05:44|0.01288
16:05:46|0.012888
16:05:47|0.012876
16:05:48|0.012888
16:05:49|0.012889
16:05:50|0.012892
16:05:51|0.012908
16:05:52|0.01291
16:05:53|0.012916
16:05:53|0.012916
16:05:55|0.012912
16:05:56|0.01292
16:05:57|0.01292
16:05:59|0.012941
16:06:00|0.012942
16:06:00|0.012932
16:06:02|0.012947
16:06:03|0.012942
16:06:04|0.012947
16:06:05|0.012964
16:06:06|0.012947
16:06:07|0.012964
16:06:08|0.012964
16:06:09|0.012951
16:06:10|0.012963
16:06:11|0.012963
16:06:12|0.012942
16:06:13|0.012942
16:06:14|0.012935
16:06:15|0.012941
16:06:16|0.012942
16:06:17|0.012926
16:06:17|0.012938
16:06:19|0.012938
16:06:20|0.012938
16:06:21|0.012915
16:06:22|0.012916
16:06:23|0.012909
16:06:24|0.012914
16:06:25|0.012914
16:06:26|0.012911
16:06:27|0.012917
16:06:28|0.012959
16:06:29|0.012957
16:06:30|0.012915
16:06:31|0.012891
16:06:32|0.012901
16:06:33|0.012851
16:06:34|0.012872
16:06:35|0.012871
16:06:36|0.012871
16:06:37|0.012869
16:06:38|0.01285
16:06:39|0.012868
16:06:40|0.012869
16:06:41|0.012831
16:06:42|0.012831
16:06:43|0.012843
16:06:44|0.012843
16:06:46|0.012832
16:06:46|0.012832
16:06:47|0.012849
16:06:48|0.012849
16:06:49|0.012849
16:06:50|0.012818
16:06:51|0.01285
16:06:52|0.012871
16:06:53|0.012871
16:06:54|0.012883
16:06:55|0.012869
16:06:57|0.012887
16:06:57|0.012887
16:06:59|0.012887
16:07:00|0.012887
16:07:01|0.012865
16:07:01|0.012873
16:07:03|0.012887
16:07:04|0.012886
16:07:05|0.012886
16:07:06|0.012887
16:07:07|0.012903
16:07:08|0.012903
16:07:10|0.012916
16:07:11|0.012916
16:07:11|0.012916
16:07:13|0.012916
16:07:13|0.012916
16:07:15|0.012913
16:07:15|0.01291
16:07:16|0.01291
16:07:18|0.01291
16:07:18|0.01291
16:07:19|0.012914
16:07:20|0.012914
16:07:21|0.012914
16:07:22|0.012914
16:07:23|0.012901
16:07:24|0.012914
16:07:25|0.012914
16:07:26|0.01291
16:07:27|0.012916
16:07:28|0.012916
16:07:29|0.012916
16:07:31|0.012916
16:07:31|0.012916
16:07:33|0.012915
16:07:34|0.012915
16:07:35|0.012916
16:07:35|0.012916
16:07:37|0.012916
16:07:38|0.012916
16:07:39|0.012916
16:07:39|0.012916
16:07:40|0.012903
16:07:42|0.012903
16:07:42|0.012914
16:07:43|0.012917
16:07:45|0.012917
16:07:46|0.012916
16:07:47|0.01294
16:07:48|0.012927
16:07:49|0.012914
16:07:49|0.012914
16:07:50|0.012914
16:07:52|0.012914
16:07:53|0.012928
16:07:54|0.012928
16:07:55|0.012928
16:07:56|0.012929
16:07:56|0.012935
16:07:58|0.012935
16:07:59|0.012932
16:08:01|0.012932
16:08:02|0.01295
16:08:02|0.012941
16:08:03|0.012941
16:08:05|0.012958
16:08:06|0.012958
16:08:07|0.012957
16:08:07|0.012944
16:08:09|0.012944
16:08:10|0.012942
16:08:10|0.012954
16:08:12|0.012954
16:08:13|0.012954
16:08:13|0.012944
16:08:14|0.012944
16:08:16|0.012944
16:08:17|0.012944
16:08:17|0.012943
16:08:18|0.012946
16:08:19|0.012943
16:08:20|0.012925
16:08:21|0.012901
16:08:22|0.012897
16:08:24|0.012879
16:08:24|0.012954
16:08:25|0.012932
16:08:27|0.012932
16:08:28|0.012908
16:08:28|0.012908
16:08:30|0.012898
16:08:30|0.0129
16:08:31|0.012881
16:08:33|0.012894
16:08:33|0.012894
16:08:35|0.012885
16:08:36|0.012885
16:08:37|0.012885
16:08:38|0.012885
16:08:38|0.012886
16:08:40|0.012885
16:08:41|0.012895
16:08:42|0.0129
16:08:43|0.012869
16:08:44|0.012869
16:08:44|0.012869
16:08:45|0.012901
16:08:47|0.012886
16:08:48|0.012925
16:08:49|0.012925
16:08:50|0.012925
16:08:50|0.012932
16:08:52|0.012932
16:08:52|0.012918
16:08:54|0.012918
16:08:55|0.012913
16:08:56|0.012912
16:08:57|0.012876
16:08:57|0.012923
16:08:59|0.012919
16:09:00|0.012926
16:09:02|0.012926
16:09:03|0.012922
16:09:04|0.012905
16:09:05|0.012923
16:09:06|0.012923
16:09:07|0.012923
16:09:08|0.012922
16:09:09|0.012914
16:09:10|0.012918
16:09:11|0.012901
16:09:12|0.012922
16:09:14|0.012922
16:09:14|0.012901
16:09:15|0.012901
16:09:16|0.012901
16:09:17|0.012906
16:09:18|0.012909
16:09:19|0.012913
16:09:20|0.012916
16:09:21|0.012938
16:09:22|0.012916
16:09:23|0.012938
16:09:24|0.012938
16:09:25|0.012938
16:09:26|0.012936
16:09:27|0.012922
16:09:28|0.012923
16:09:29|0.012938
16:09:30|0.012938
16:09:31|0.012938
16:09:32|0.012938
16:09:33|0.01294
16:09:34|0.01294
16:09:35|0.012924
16:09:36|0.012939
16:09:37|0.012939
16:09:38|0.012939
16:09:39|0.012939
16:09:40|0.012939
16:09:41|0.012939
16:09:42|0.012942
16:09:43|0.012932
16:09:44|0.012942
16:09:45|0.012941
16:09:46|0.012941
16:09:47|0.012941
16:09:48|0.012941
16:09:49|0.012941
16:09:50|0.012941
16:09:51|0.012941
16:09:52|0.01295
16:09:53|0.012968
16:09:54|0.012968
16:09:55|0.012941
16:09:56|0.012958
16:09:57|0.012958
16:09:58|0.012958
16:10:00|0.012958
16:10:00|0.012947
16:10:02|0.012941
16:10:03|0.012923
16:10:04|0.012923
16:10:05|0.012942
16:10:06|0.012941
16:10:07|0.012895
16:10:08|0.012895
16:10:09|0.012872
16:10:10|0.012929
16:10:11|0.012935
16:10:12|0.012933
16:10:13|0.012938
16:10:14|0.012938
16:10:15|0.012892
16:10:16|0.012893
16:10:17|0.012893
16:10:18|0.012857
16:10:19|0.012863
16:10:20|0.012863
16:10:21|0.012803
16:10:22|0.012842
16:10:24|0.012842
16:10:24|0.012859
16:10:25|0.012866
16:10:26|0.012909
16:10:27|0.012909
16:10:28|0.012909
16:10:29|0.012909
16:10:30|0.012909
16:10:31|0.012909
16:10:32|0.012904
16:10:33|0.012904
16:10:34|0.012904
16:10:35|0.012885
16:10:36|0.012903
16:10:37|0.012903
16:10:38|0.01287
16:10:40|0.012907
16:10:40|0.012896
16:10:41|0.012896
16:10:42|0.012896
16:10:44|0.0129
16:10:44|0.0129
16:10:45|0.0129
16:10:46|0.0129
16:10:48|0.012864
16:10:49|0.012864
16:10:49|0.012894
16:10:51|0.012893
16:10:51|0.012893
16:10:52|0.012893
16:10:53|0.012893
16:10:55|0.012877
16:10:56|0.012886
16:10:57|0.012881
16:10:57|0.012887
16:10:58|0.012887
16:10:59|0.012887
16:11:01|0.012883
16:11:03|0.012899
16:11:04|0.012899
16:11:05|0.012883
16:11:06|0.012899
16:11:07|0.012899
16:11:08|0.012899
16:11:08|0.012899
16:11:10|0.012899
16:11:10|0.012892
16:11:11|0.012905
16:11:13|0.012904
16:11:13|0.012904
16:11:15|0.012897
16:11:16|0.012897
16:11:16|0.012897
16:11:17|0.012897
16:11:19|0.012897
16:11:19|0.012897
16:11:20|0.012892
16:11:21|0.012895
16:11:22|0.012895
16:11:23|0.012895
16:11:24|0.012895
16:11:26|0.012895
16:11:26|0.012895
16:11:28|0.012895
16:11:29|0.012892
16:11:30|0.012892
16:11:31|0.012892
16:11:32|0.012892
16:11:32|0.012892
16:11:33|0.012892
16:11:34|0.012892
16:11:35|0.012892
16:11:37|0.012892
16:11:38|0.012892
16:11:38|0.012881
16:11:40|0.012881
16:11:40|0.012881
16:11:42|0.01288
16:11:42|0.01288
16:11:43|0.01288
16:11:45|0.01288
16:11:45|0.012879
16:11:46|0.012879
16:11:47|0.012879
16:11:48|0.012881
16:11:49|0.012881
16:11:50|0.012881
16:11:51|0.012881
16:11:52|0.012892
16:11:53|0.012885
16:11:54|0.012885
16:11:55|0.012885
16:11:56|0.012885
16:11:57|0.012885
16:11:58|0.0129
16:11:59|0.0129
16:12:00|0.0129
16:12:02|0.0129
16:12:03|0.0129
16:12:04|0.0129
16:12:05|0.012887
16:12:06|0.0129
16:12:07|0.012887
16:12:08|0.0129
16:12:09|0.0129
16:12:10|0.0129
16:12:11|0.0129
16:12:12|0.012885
16:12:13|0.012899
16:12:14|0.012899
16:12:15|0.012899
16:12:16|0.01288
16:12:17|0.012879
16:12:18|0.012864
16:12:19|0.012855
16:12:20|0.012863
16:12:21|0.01282
16:12:22|0.01282
16:12:23|0.012832
16:12:24|0.012832
16:12:25|0.012832
16:12:26|0.012832
16:12:27|0.012849
16:12:28|0.012848
16:12:29|0.012849
16:12:30|0.012849
16:12:31|0.012849
16:12:32|0.012825
16:12:33|0.012825
16:12:34|0.012827
16:12:35|0.012847
16:12:36|0.012847
16:12:37|0.012847
16:12:38|0.012847
16:12:39|0.012847
16:12:40|0.012849
16:12:41|0.012849
16:12:42|0.012842
16:12:43|0.012844
16:12:44|0.012847
16:12:45|0.012869
16:12:46|0.012869
16:12:47|0.012869
16:12:48|0.012869
16:12:49|0.012876
16:12:50|0.012876
16:12:51|0.012872
16:12:52|0.01286
16:12:54|0.012865
16:12:54|0.012865
16:12:55|0.012881
16:12:56|0.012878
16:12:57|0.01282
16:12:58|0.01282
16:12:59|0.01282
16:13:00|0.01282
16:13:01|0.01282
16:13:03|0.012804
16:13:04|0.012804
16:13:05|0.012808
16:13:05|0.012844
16:13:07|0.012844
16:13:08|0.012801
16:13:09|0.012801
16:13:10|0.012801
16:13:11|0.01281
16:13:12|0.012802
16:13:12|0.012801
16:13:14|0.012801
16:13:14|0.012801
16:13:16|0.012801
16:13:17|0.01278
16:13:18|0.01278
16:13:19|0.01278
16:13:20|0.01278
16:13:21|0.012771
16:13:22|0.012758
16:13:24|0.012779
16:13:24|0.012779
16:13:25|0.012779
16:13:26|0.012757
16:13:27|0.012776
16:13:28|0.012776
16:13:29|0.012764
16:13:30|0.012757
16:13:32|0.012757
16:13:32|0.012757
16:13:34|0.012757
16:13:34|0.012762
16:13:36|0.012762
16:13:36|0.012761
16:13:37|0.012761
16:13:38|0.012766
16:13:39|0.012775
16:13:40|0.012761
16:13:41|0.012811
16:13:43|0.01279
16:13:43|0.01279
16:13:44|0.01279
16:13:45|0.01279
16:13:47|0.012775
16:13:47|0.012775
16:13:49|0.012776
16:13:49|0.012775
16:13:50|0.012775
16:13:51|0.012768
16:13:52|0.012768
16:13:53|0.012768
16:13:54|0.012791
16:13:56|0.012789
16:13:56|0.012789
16:13:57|0.012789
16:13:58|0.012785
16:14:00|0.012785
16:14:01|0.012789
16:14:01|0.012789
16:14:02|0.012789
16:14:03|0.012801
16:14:05|0.012803
16:14:06|0.012803
16:14:07|0.012803
16:14:08|0.012803
16:14:09|0.012787
16:14:10|0.012805
16:14:11|0.012805
16:14:12|0.012805
16:14:13|0.012782
16:14:14|0.0128
16:14:15|0.0128
16:14:17|0.012779
16:14:17|0.012779
16:14:18|0.012788
16:14:19|0.012788
16:14:20|0.012788
16:14:21|0.012788
16:14:22|0.012777
16:14:23|0.012776
16:14:24|0.012776
16:14:25|0.012776
16:14:26|0.012776
16:14:27|0.01278
16:14:28|0.012777
16:14:29|0.012777
16:14:30|0.012789
16:14:31|0.01278
16:14:32|0.01278
16:14:33|0.012777
16:14:34|0.012777
16:14:35|0.012786
16:14:36|0.012786
16:14:37|0.012786
16:14:38|0.012786
16:14:39|0.012786
16:14:40|0.012786
16:14:41|0.012786
16:14:42|0.012786
16:14:43|0.012786
16:14:44|0.012786
16:14:45|0.012775
16:14:46|0.012781
16:14:47|0.012775
16:14:48|0.012775
16:14:49|0.012775
16:14:50|0.012775
16:14:51|0.012775
16:14:52|0.012775
16:14:53|0.01277
16:14:54|0.012773
16:14:55|0.012767
16:14:56|0.012767
16:14:57|0.012761
16:14:58|0.012758
16:14:59|0.012758
16:15:00|0.012758
16:15:01|0.012758
16:15:02|0.012751
16:15:03|0.01274
16:15:05|0.012742
16:15:06|0.012742
16:15:07|0.012765
16:15:08|0.012765
16:15:09|0.012765
16:15:10|0.012742
16:15:11|0.012742
16:15:12|0.012717
16:15:14|0.012705
16:15:14|0.0127
16:15:15|0.012704
16:15:17|0.012704
16:15:17|0.0127
16:15:18|0.012704
16:15:19|0.0127
16:15:20|0.0127
16:15:21|0.0127
16:15:22|0.0127
16:15:23|0.0127
16:15:24|0.0127
16:15:25|0.01271
16:15:26|0.0127
16:15:27|0.012717
16:15:28|0.012717
16:15:29|0.012733
16:15:30|0.012717
16:15:31|0.012717
16:15:32|0.012717
16:15:33|0.012717
16:15:34|0.012717
16:15:35|0.012717
16:15:36|0.012716
16:15:37|0.012716
16:15:38|0.012717
16:15:39|0.012714
16:15:40|0.012714
16:15:41|0.012714
16:15:42|0.012714
16:15:43|0.012712
16:15:44|0.012712
16:15:45|0.012712
16:15:46|0.012714
16:15:47|0.012712
16:15:48|0.012712
16:15:49|0.012712
16:15:50|0.012712
16:15:51|0.012737
16:15:52|0.012759
16:15:53|0.012759
16:15:54|0.01275
16:15:55|0.012751
16:15:56|0.01275
16:15:57|0.012762
16:15:58|0.01276
16:16:00|0.012761
16:16:01|0.012761
16:16:01|0.01276
16:16:02|0.012789
16:16:03|0.012789
16:16:05|0.012789
16:16:07|0.012799
16:16:08|0.012827
16:16:09|0.012827
16:16:10|0.012827
16:16:11|0.012826
16:16:11|0.012833
16:16:13|0.012846
16:16:14|0.012846
16:16:15|0.012844
16:16:16|0.012846
16:16:18|0.012846
16:16:18|0.012843
16:16:19|0.012843
16:16:21|0.012843
16:16:22|0.012843
16:16:22|0.012843
16:16:23|0.012844
16:16:24|0.012844
16:16:25|0.012844
16:16:26|0.012846
16:16:27|0.012846
16:16:28|0.012846
16:16:29|0.012846
16:16:30|0.012846
16:16:31|0.012846
16:16:32|0.012857
16:16:34|0.012804
16:16:34|0.012797
16:16:35|0.012796
16:16:36|0.012794
16:16:37|0.012813
16:16:39|0.012813
16:16:39|0.012813
16:16:41|0.012801
16:16:42|0.012801
16:16:42|0.012801
16:16:43|0.012809
16:16:44|0.012808
16:16:45|0.012808
16:16:47|0.012828
16:16:47|0.012828
16:16:48|0.012828
16:16:49|0.012828
16:16:50|0.012828
16:16:51|0.012807
16:16:52|0.012827
16:16:54|0.012827
16:16:54|0.012822
16:16:55|0.012826
16:16:57|0.012839
16:16:57|0.012839
16:16:58|0.012839
16:17:00|0.012849
16:17:00|0.012841
16:17:02|0.01284
16:17:02|0.01284
16:17:04|0.012837
16:17:05|0.012837
16:17:06|0.012845
16:17:08|0.012843
16:17:09|0.012861
16:17:10|0.012864
16:17:11|0.012863
16:17:12|0.012846
16:17:12|0.012872
16:17:13|0.012872
16:17:15|0.012872
16:17:15|0.012872
16:17:17|0.012872
16:17:18|0.012872
16:17:18|0.012863
16:17:20|0.01287
16:17:20|0.012872
16:17:21|0.012872
16:17:22|0.012872
16:17:23|0.012869
16:17:24|0.012869
16:17:25|0.01287
16:17:27|0.012858
16:17:27|0.012872
16:17:28|0.012872
16:17:30|0.012872
16:17:30|0.012866
16:17:31|0.012872
16:17:32|0.012872
16:17:33|0.012872
16:17:35|0.012879
16:17:36|0.012868
16:17:36|0.012868
16:17:37|0.01288
16:17:38|0.012918
16:17:40|0.012918
16:17:40|0.012913
16:17:41|0.012938
16:17:42|0.012893
16:17:44|0.012924
16:17:44|0.012913
16:17:45|0.012908
16:17:46|0.012908
16:17:47|0.012913
16:17:48|0.012932
16:17:50|0.012947
16:17:50|0.012944
16:17:51|0.012922
16:17:53|0.012922
16:17:53|0.012939
16:17:55|0.012939
16:17:55|0.012939
16:17:56|0.012939
16:17:57|0.012927
16:17:59|0.012927
16:17:59|0.012924
16:18:00|0.012938
16:18:01|0.012938
16:18:02|0.012939
16:18:03|0.012939
16:18:04|0.012939
16:18:05|0.012939
16:18:06|0.012939
16:18:08|0.012939
16:18:09|0.012931
16:18:10|0.012925
16:18:11|0.012924
16:18:13|0.012921
16:18:13|0.012908
16:18:14|0.012904
16:18:15|0.012883
16:18:16|0.012883
16:18:17|0.012883
16:18:19|0.012905
16:18:20|0.012905
16:18:20|0.01288
16:18:21|0.012859
16:18:23|0.012877
16:18:24|0.012914
16:18:25|0.012914
16:18:26|0.012911
16:18:27|0.012859
16:18:28|0.012899
16:18:29|0.012899
16:18:30|0.012899
16:18:31|0.012899
16:18:32|0.012839
16:18:33|0.012851
16:18:34|0.012858
16:18:35|0.012858
16:18:36|0.012858
16:18:37|0.012862
16:18:38|0.012868
16:18:39|0.012916
16:18:40|0.012935
16:18:41|0.012935
16:18:41|0.012935
16:18:43|0.012913
16:18:44|0.012913
16:18:45|0.012906
16:18:45|0.012906
16:18:47|0.012914
16:18:48|0.012914
16:18:49|0.012935
16:18:50|0.012893
16:18:50|0.012893
16:18:52|0.012913
16:18:52|0.012927
16:18:54|0.012927
16:18:55|0.012932
16:18:56|0.012931
16:18:57|0.012931
16:18:58|0.0129
16:18:59|0.0129
16:19:00|0.012904
16:19:01|0.0129
16:19:01|0.012893
16:19:03|0.012893
16:19:04|0.012893
16:19:05|0.012893
16:19:06|0.012893
16:19:07|0.012893
16:19:08|0.012893
16:19:10|0.012892
16:19:10|0.012892
16:19:12|0.012904
16:19:13|0.012892
16:19:14|0.012892
16:19:15|0.012892
16:19:16|0.012892
16:19:16|0.012892
16:19:17|0.012891
16:19:18|0.012891
16:19:20|0.0129
16:19:20|0.0129
16:19:21|0.012882
16:19:22|0.012882
16:19:23|0.012859
16:19:25|0.012859
16:19:26|0.012859
16:19:26|0.012859
16:19:28|0.012859
16:19:28|0.012859
16:19:29|0.012859
16:19:31|0.012877
16:19:32|0.012877
16:19:32|0.012869
16:19:33|0.012869
16:19:35|0.012852
16:19:35|0.012839
16:19:36|0.012839
16:19:37|0.012839
16:19:38|0.012839
16:19:39|0.012839
16:19:41|0.012857
16:19:42|0.012857
16:19:42|0.012857
16:19:43|0.012857
16:19:44|0.012857
16:19:45|0.012857
16:19:46|0.01285
16:19:47|0.01285
16:19:49|0.01285
16:19:49|0.012856
16:19:51|0.012872
16:19:51|0.012884
16:19:52|0.012884
16:19:53|0.012862
16:19:54|0.012862
16:19:55|0.012862
16:19:57|0.012862
16:19:57|0.012862
16:19:58|0.012858
16:19:59|0.012858
16:20:00|0.012858
16:20:01|0.012862
16:20:02|0.012862
16:20:04|0.012872
16:20:04|0.012872
16:20:05|0.012898
16:20:06|0.012898
16:20:07|0.012898
16:20:08|0.0129
16:20:10|0.01287
16:20:11|0.012873
16:20:12|0.012889
16:20:13|0.012889
16:20:14|0.01287
16:20:15|0.01287
16:20:16|0.01287
16:20:18|0.01287
16:20:18|0.01287
16:20:19|0.01287
16:20:20|0.01287
16:20:21|0.012879
16:20:22|0.012879
16:20:23|0.012872
16:20:24|0.012872
16:20:26|0.012892
16:20:27|0.012892
16:20:28|0.012865
16:20:29|0.012865
16:20:30|0.012865
16:20:31|0.01286
16:20:32|0.012865
16:20:33|0.0129
16:20:34|0.012922
16:20:35|0.012922
16:20:36|0.012922
16:20:37|0.012935
16:20:39|0.012909
16:20:40|0.012909
16:20:40|0.012909
16:20:42|0.012934
16:20:43|0.01291
16:20:44|0.012933
16:20:44|0.012933
16:20:45|0.012933
16:20:46|0.012881
16:20:47|0.012881
16:20:48|0.012881
16:20:50|0.012909
16:20:50|0.012909
16:20:52|0.012909
16:20:52|0.012909
16:20:53|0.012925
16:20:54|0.012925
16:20:55|0.012929
16:20:56|0.012929
16:20:57|0.012929
16:20:59|0.012929
16:21:00|0.012929
16:21:00|0.012897
16:21:01|0.01287
16:21:03|0.01287
16:21:03|0.01287
16:21:04|0.01287
16:21:05|0.01287
16:21:06|0.012883
16:21:07|0.012887
16:21:08|0.012887
16:21:09|0.012887
16:21:10|0.012887
16:21:12|0.012887
16:21:13|0.012886
16:21:14|0.012886
16:21:15|0.012886
16:21:16|0.012886
16:21:17|0.012892
16:21:19|0.012878
16:21:19|0.012878
16:21:20|0.012878
16:21:21|0.012878
16:21:22|0.012878
16:21:23|0.012884
16:21:24|0.012883
16:21:25|0.012882
16:21:26|0.012882
16:21:27|0.012886
16:21:28|0.012886
16:21:29|0.012886
16:21:30|0.012886
16:21:31|0.012886
16:21:32|0.012886
16:21:33|0.012875
16:21:34|0.012867
16:21:35|0.012867
16:21:36|0.012867
16:21:37|0.012867
16:21:38|0.012874
16:21:39|0.012874
16:21:40|0.012874
16:21:42|0.01288
16:21:42|0.01288
16:21:43|0.01288
16:21:44|0.01288
16:21:45|0.012867
16:21:46|0.012879
16:21:47|0.012879
16:21:48|0.012879
16:21:49|0.012868
16:21:50|0.012868
16:21:52|0.012868
16:21:52|0.012878
16:21:53|0.012878
16:21:54|0.012868
16:21:55|0.012868
16:21:56|0.012868
16:21:58|0.012875
16:21:58|0.012875
16:21:59|0.012875
16:22:00|0.012875
16:22:01|0.012868
16:22:02|0.012874
16:22:03|0.012874
16:22:04|0.012874
16:22:05|0.012864
16:22:06|0.012864
16:22:07|0.012862
16:22:08|0.012861
16:22:09|0.012868
16:22:10|0.012868
16:22:12|0.012868
16:22:13|0.012868
16:22:14|0.012868
16:22:15|0.012868
16:22:16|0.012868
16:22:18|0.012868
16:22:18|0.012873
16:22:19|0.012873
16:22:20|0.012873
16:22:21|0.012873
16:22:22|0.012873
16:22:23|0.012873
16:22:24|0.012873
16:22:25|0.012873
16:22:26|0.012873
16:22:27|0.012873
16:22:29|0.012862
16:22:30|0.012862
16:22:30|0.01287
16:22:32|0.01287
16:22:33|0.01287
16:22:33|0.01286
16:22:34|0.01286
16:22:35|0.01286
16:22:37|0.01286
16:22:38|0.012861
16:22:38|0.012861
16:22:40|0.012862
16:22:41|0.01287
16:22:41|0.01287
16:22:42|0.01287
16:22:43|0.01287
16:22:45|0.012862
16:22:45|0.012872
16:22:46|0.012877
16:22:47|0.012876
16:22:49|0.012881
16:22:49|0.012882
16:22:51|0.012879
16:22:52|0.01288
16:22:53|0.012884
16:22:53|0.012882
16:22:54|0.012884
16:22:55|0.012884
16:22:56|0.012884
16:22:58|0.012884
16:22:58|0.012885
16:22:59|0.012885
16:23:00|0.012886
16:23:01|0.012886
16:23:03|0.012886
16:23:04|0.012886
16:23:04|0.012885
16:23:05|0.012886
16:23:07|0.012886
16:23:08|0.012886
16:23:08|0.012886
16:23:10|0.012886
16:23:10|0.012885
16:23:11|0.012886
16:23:13|0.012885
16:23:14|0.012886
16:23:15|0.012886
16:23:16|0.012886
16:23:17|0.012886
16:23:18|0.012886
16:23:19|0.012886
16:23:20|0.012887
16:23:21|0.012887
16:23:22|0.012887
16:23:23|0.012887
16:23:24|0.012887
16:23:25|0.012899
16:23:26|0.012899
16:23:27|0.012899
16:23:28|0.012899
16:23:29|0.012899
16:23:30|0.012899
16:23:31|0.012899
16:23:32|0.012899
16:23:33|0.012899
16:23:34|0.012899
16:23:35|0.012899
16:23:36|0.012899
16:23:37|0.012899
16:23:38|0.012899
16:23:39|0.012887
16:23:40|0.012899
16:23:41|0.0129
16:23:42|0.0129
16:23:43|0.0129
16:23:44|0.0129
16:23:45|0.0129
16:23:46|0.0129
16:23:47|0.0129
16:23:48|0.0129
16:23:49|0.0129
16:23:50|0.0129
16:23:51|0.012899
16:23:52|0.012899
16:23:53|0.012897
16:23:54|0.012887
16:23:55|0.012891
16:23:56|0.012886
16:23:57|0.012882
16:23:58|0.012883
16:23:59|0.012883
16:24:00|0.012885
16:24:01|0.012889
16:24:02|0.012888
16:24:03|0.012887
16:24:05|0.012888
16:24:05|0.012888
16:24:06|0.012887
16:24:07|0.012896
16:24:08|0.012895
16:24:09|0.012892
16:24:11|0.012892
16:24:11|0.012867
16:24:12|0.012889
16:24:14|0.012903
16:24:15|0.0129
16:24:16|0.0129
16:24:17|0.0129
16:24:18|0.012902
16:24:19|0.0129
16:24:21|0.0129
16:24:22|0.0129
16:24:22|0.012902
16:24:23|0.012902
16:24:24|0.012902
16:24:25|0.012902
16:24:26|0.012902
16:24:27|0.012903
16:24:28|0.012903
16:24:29|0.012903
16:24:30|0.01289
16:24:31|0.01289
16:24:32|0.01289
16:24:33|0.01289
16:24:34|0.01289
16:24:35|0.01289
16:24:36|0.012892
16:24:37|0.012894
16:24:39|0.012894
16:24:39|0.012894
16:24:40|0.012903
16:24:41|0.012903
16:24:42|0.012902
16:24:43|0.012902
16:24:44|0.012902
16:24:45|0.012902
16:24:46|0.012902
16:24:47|0.012902
16:24:48|0.012902
16:24:49|0.012902
16:24:50|0.012902
16:24:51|0.012902
16:24:52|0.012902
16:24:53|0.012902
16:24:54|0.012902
16:24:55|0.012902
16:24:56|0.012903
16:24:57|0.012903
16:24:58|0.012903
16:24:59|0.012903
16:25:00|0.012903
16:25:01|0.012902
16:25:02|0.012902
16:25:03|0.012902
16:25:04|0.012902
16:25:05|0.012902
16:25:06|0.012902
16:25:07|0.012902
16:25:08|0.012894
16:25:09|0.012901
16:25:10|0.0129
16:25:11|0.012894
16:25:12|0.012903
16:25:13|0.012903
16:25:15|0.012902
16:25:16|0.012887
16:25:17|0.0129
16:25:18|0.0129
16:25:19|0.0129
16:25:20|0.012884
16:25:21|0.012884
16:25:22|0.012902
16:25:24|0.012902
16:25:24|0.012902
16:25:25|0.012902
16:25:26|0.012902
16:25:27|0.012902
16:25:28|0.012902
16:25:29|0.012902
16:25:30|0.012902
16:25:31|0.012902
16:25:33|0.012902
16:25:33|0.012902
16:25:35|0.012902
16:25:35|0.0129
16:25:36|0.0129
16:25:37|0.01289
16:25:38|0.0129
16:25:39|0.012891
16:25:40|0.012891
16:25:41|0.012891
16:25:43|0.012903
16:25:44|0.012903
16:25:45|0.012903
16:25:45|0.012903
16:25:46|0.012908
16:25:47|0.012908
16:25:49|0.012916
16:25:50|0.012916
16:25:51|0.01292
16:25:51|0.01292
16:25:52|0.01292
16:25:53|0.012918
16:25:54|0.01292
16:25:56|0.01292
16:25:56|0.01292
16:25:57|0.01292
16:25:58|0.012945
16:25:59|0.012945
16:26:00|0.012945
16:26:01|0.012968
16:26:02|0.01298
16:26:03|0.012974
16:26:05|0.012975
16:26:05|0.012975
16:26:06|0.012988
16:26:07|0.013034
16:26:09|0.013016
16:26:09|0.01303
16:26:10|0.013032
16:26:11|0.013012
16:26:12|0.013046
16:26:13|0.01304
16:26:15|0.01304
16:26:16|0.013046
16:26:17|0.013034
16:26:19|0.01303
16:26:19|0.01303
16:26:21|0.013021
16:26:21|0.013021
16:26:22|0.013023
16:26:23|0.013023
16:26:24|0.013032
16:26:25|0.013032
16:26:26|0.013032
16:26:27|0.013032
16:26:29|0.013032
16:26:30|0.013032
16:26:30|0.013031
16:26:32|0.013032
16:26:32|0.013032
16:26:33|0.013031
16:26:35|0.013019
16:26:35|0.013032
16:26:37|0.013046
16:26:38|0.013046
16:26:39|0.013037
16:26:40|0.013036
16:26:41|0.013021
16:26:41|0.013012
16:26:42|0.01296
16:26:44|0.012956
16:26:45|0.013039
16:26:46|0.013039
16:26:47|0.013032
16:26:48|0.013032
16:26:48|0.012999
16:26:50|0.012977
16:26:51|0.012998
16:26:52|0.012998
16:26:53|0.012956
16:26:55|0.013
16:26:55|0.012997
16:26:56|0.012977
16:26:58|0.012977
16:26:58|0.012986
16:26:59|0.012986
16:27:00|0.012973
16:27:01|0.012973
16:27:02|0.012973
16:27:03|0.01299
16:27:05|0.01299
16:27:05|0.01299
16:27:06|0.01299
16:27:07|0.01299
16:27:08|0.012996
16:27:09|0.012996
16:27:10|0.01299
16:27:11|0.013028
16:27:12|0.013021
16:27:13|0.013021
16:27:14|0.013009
16:27:15|0.013013
16:27:16|0.013014
16:27:18|0.013003
16:27:19|0.013039
16:27:19|0.013046
16:27:20|0.013046
16:27:22|0.013046
16:27:23|0.013046
16:27:24|0.013043
16:27:25|0.013024
16:27:26|0.013044
16:27:27|0.013044
16:27:28|0.013014
16:27:29|0.013009
16:27:30|0.013035
16:27:30|0.01303
16:27:32|0.013015
16:27:33|0.01301
16:27:34|0.013001
16:27:35|0.013025
16:27:36|0.01305
16:27:37|0.01305
16:27:38|0.01305
16:27:39|0.01305
16:27:40|0.013049
16:27:41|0.013051
16:27:42|0.013051
16:27:43|0.013049
16:27:44|0.013049
16:27:45|0.013049
16:27:46|0.013047
16:27:47|0.013047
16:27:48|0.013047
16:27:49|0.013027
16:27:50|0.013027
16:27:51|0.013049
16:27:52|0.013053
16:27:53|0.013053
16:27:54|0.013053
16:27:55|0.013036
16:27:56|0.013036
16:27:57|0.013064
16:27:58|0.013064
16:27:59|0.013069
16:28:00|0.01307
16:28:01|0.01307
16:28:02|0.01307
16:28:03|0.013058
16:28:04|0.013058
16:28:05|0.013058
16:28:06|0.01307
16:28:07|0.01307
16:28:08|0.013069
16:28:09|0.013078
16:28:10|0.013097
16:28:11|0.013086
16:28:12|0.0131
16:28:13|0.013111
16:28:14|0.013089
16:28:15|0.013089
16:28:16|0.013078
16:28:17|0.013081
16:28:18|0.013093
16:28:20|0.013093
16:28:21|0.013091
16:28:22|0.013092
16:28:23|0.013092
16:28:24|0.013092
16:28:25|0.013092
16:28:26|0.013111
16:28:27|0.013118
16:28:28|0.013111
16:28:29|0.013116
16:28:30|0.013116
16:28:31|0.013116
16:28:32|0.013122
16:28:33|0.013122
16:28:34|0.013118
16:28:35|0.013122
16:28:36|0.013108
16:28:37|0.013122
16:28:38|0.013118
16:28:39|0.013118
16:28:40|0.013118
16:28:41|0.013113
16:28:42|0.013118
16:28:43|0.013122
16:28:44|0.013122
16:28:45|0.013131
16:28:46|0.013108
16:28:47|0.013125
16:28:48|0.013127
16:28:50|0.013109
16:28:50|0.013122
16:28:51|0.013108
16:28:52|0.01312
16:28:53|0.013132
16:28:54|0.013132
16:28:55|0.013123
16:28:56|0.013123
16:28:57|0.013123
16:28:59|0.013123
16:28:59|0.013142
16:29:00|0.01313
16:29:02|0.013159
16:29:02|0.013162
16:29:03|0.013189
16:29:04|0.013109
16:29:05|0.013112
16:29:06|0.013109
16:29:07|0.013108
16:29:08|0.013135
16:29:09|0.013135
16:29:10|0.01317
16:29:11|0.013164
16:29:12|0.013164
16:29:13|0.013109
16:29:15|0.013155
16:29:16|0.013155
16:29:17|0.013155
16:29:18|0.01315
16:29:19|0.01315
16:29:20|0.013147
16:29:22|0.013144
16:29:23|0.013149
16:29:24|0.013149
16:29:25|0.013139
16:29:26|0.013139
16:29:27|0.01314
16:29:28|0.013131
16:29:29|0.013131
16:29:30|0.013131
16:29:31|0.013131
16:29:32|0.013131
16:29:33|0.013131
16:29:34|0.013131
16:29:35|0.013131
16:29:36|0.013131
16:29:37|0.013133
16:29:38|0.013133
16:29:39|0.013133
16:29:40|0.013133
16:29:41|0.01315
16:29:42|0.01315
16:29:43|0.01315
16:29:44|0.013138
16:29:45|0.013138
16:29:46|0.013149
16:29:47|0.013149
16:29:48|0.013149
16:29:49|0.013149
16:29:50|0.013149
16:29:51|0.013149
16:29:52|0.013149
16:29:53|0.013149
16:29:54|0.01315
16:29:55|0.01315
16:29:56|0.013158
16:29:57|0.013158
16:29:58|0.013158
16:29:59|0.013158
16:30:00|0.013164
16:30:01|0.013164
16:30:02|0.013154
16:30:03|0.01315
16:30:05|0.013157
16:30:06|0.01313
16:30:06|0.013132
16:30:08|0.013089
16:30:08|0.013096
16:30:09|0.013089
16:30:11|0.013099
16:30:11|0.01309
16:30:12|0.013089
16:30:13|0.013085
16:30:14|0.01308
16:30:16|0.013086
16:30:16|0.013136
16:30:18|0.013136
16:30:18|0.013101
16:30:20|0.013137
16:30:21|0.013126
16:30:22|0.013133
16:30:24|0.013133
16:30:25|0.013105
16:30:26|0.01313
16:30:26|0.01313
16:30:28|0.013066
16:30:29|0.013066
16:30:30|0.0131
16:30:31|0.0131
16:30:32|0.013053
16:30:33|0.013054
16:30:34|0.013056
16:30:35|0.013056
16:30:36|0.013054
16:30:37|0.013055
16:30:38|0.013054
16:30:39|0.013054
16:30:40|0.013053
16:30:41|0.013033
16:30:41|0.013013
16:30:42|0.013026
16:30:44|0.013026
16:30:45|0.013096
16:30:46|0.013023
16:30:46|0.013022
16:30:47|0.013024
16:30:49|0.013022
16:30:50|0.013022
16:30:51|0.013022
16:30:51|0.013022
16:30:53|0.013049
16:30:54|0.013052
16:30:54|0.013052
16:30:55|0.013052
16:30:57|0.013052
16:30:58|0.013057
16:30:59|0.013056
16:31:00|0.013057
16:31:01|0.013057
16:31:02|0.013052
16:31:02|0.013052
16:31:04|0.013002
16:31:05|0.013004
16:31:05|0.013004
16:31:07|0.013051
16:31:08|0.013051
16:31:08|0.013051
16:31:10|0.013051
16:31:11|0.013051
16:31:12|0.013041
16:31:13|0.013041
16:31:13|0.013041
16:31:15|0.013003
16:31:16|0.013003
16:31:17|0.013032
16:31:17|0.013032
16:31:18|0.01303
16:31:20|0.013014
16:31:21|0.013042
16:31:22|0.013042
16:31:24|0.013028
16:31:24|0.012985
16:31:26|0.01299
16:31:27|0.01299
16:31:27|0.012988
16:31:29|0.012988
16:31:30|0.01299
16:31:31|0.01299
16:31:32|0.013028
16:31:33|0.013037
16:31:34|0.013037
16:31:35|0.013017
16:31:36|0.013017
16:31:37|0.013017
16:31:38|0.013003
16:31:39|0.013002
16:31:40|0.013002
16:31:41|0.013017
16:31:42|0.013017
16:31:43|0.013017
16:31:44|0.013017
16:31:45|0.013037
16:31:46|0.013037
16:31:47|0.013037
16:31:48|0.013037
16:31:49|0.013037
16:31:49|0.013037
16:31:50|0.013037
16:31:51|0.013028
16:31:53|0.013011
16:31:54|0.013023
16:31:55|0.013023
16:31:56|0.013018
16:31:57|0.013024
16:31:58|0.013024
16:31:59|0.013024
16:32:00|0.013036
16:32:01|0.013024
16:32:02|0.013024
16:32:03|0.013018
16:32:04|0.013024
16:32:05|0.013024
16:32:07|0.013023
16:32:07|0.013023
16:32:08|0.013024
16:32:09|0.013024
16:32:10|0.013024
16:32:12|0.013024
16:32:12|0.013024
16:32:13|0.013024
16:32:14|0.013098
16:32:15|0.013098
16:32:16|0.013095
16:32:17|0.0131
16:32:18|0.01303
16:32:20|0.01303
16:32:20|0.013087
16:32:22|0.013087
16:32:23|0.013083
16:32:25|0.013083
16:32:25|0.013099
16:32:27|0.013095
16:32:27|0.013095
16:32:28|0.013062
16:32:29|0.013091
16:32:31|0.013091
16:32:32|0.013082
16:32:33|0.013082
16:32:34|0.013082
16:32:35|0.013071
16:32:36|0.01303
16:32:37|0.013083
16:32:38|0.01308
16:32:39|0.013046
16:32:39|0.013046
16:32:41|0.013046
16:32:42|0.013046
16:32:43|0.013046
16:32:44|0.013046
16:32:45|0.01305
16:32:46|0.01305
16:32:47|0.013083
16:32:48|0.013083
16:32:49|0.013083
16:32:50|0.013083
16:32:51|0.013077
16:32:52|0.01306
16:32:53|0.01306
16:32:54|0.01306
16:32:55|0.01306
16:32:56|0.01306
16:32:57|0.013077
16:32:58|0.013077
16:32:59|0.013077
16:33:00|0.013077
16:33:01|0.013077
16:33:02|0.013077
16:33:03|0.013077
16:33:04|0.013077
16:33:05|0.013077
16:33:06|0.0131
16:33:08|0.0131
16:33:08|0.0131
16:33:09|0.013085
16:33:10|0.013085
16:33:11|0.013085
16:33:12|0.013084
16:33:13|0.013084
16:33:14|0.013084
16:33:15|0.013084
16:33:16|0.013084
16:33:17|0.013084
16:33:18|0.013084
16:33:19|0.013085
16:33:20|0.013085
16:33:21|0.013085
16:33:23|0.013085
16:33:24|0.013085
16:33:26|0.013085
16:33:26|0.013085
16:33:27|0.013099
16:33:29|0.013099
16:33:29|0.013124
16:33:31|0.013105
16:33:31|0.013105
16:33:33|0.013127
16:33:34|0.013127
16:33:35|0.013127
16:33:36|0.013127
16:33:36|0.013127
16:33:37|0.013127
16:33:38|0.01314
16:33:40|0.01314
16:33:41|0.01314
16:33:41|0.01314
16:33:42|0.01314
16:33:43|0.013129
16:33:45|0.01314
16:33:46|0.013155
16:33:46|0.01314
16:33:48|0.01314
16:33:49|0.013178
16:33:50|0.013178
16:33:51|0.01318
16:33:52|0.01318
16:33:53|0.013166
16:33:54|0.01318
16:33:55|0.01318
16:33:56|0.01318
16:33:57|0.013178
16:33:58|0.01322
16:33:59|0.013213
16:34:00|0.01322
16:34:01|0.013211
16:34:02|0.0132
16:34:03|0.013211
16:34:04|0.013217
16:34:05|0.01322
16:34:06|0.013225
16:34:07|0.013225
16:34:08|0.013233
16:34:09|0.01325
16:34:10|0.01323
16:34:11|0.013248
16:34:12|0.01325
16:34:13|0.01325
16:34:14|0.013237
16:34:15|0.01325
16:34:16|0.013249
16:34:17|0.01325
16:34:18|0.01325
16:34:19|0.01325
16:34:20|0.01325
16:34:21|0.01325
16:34:22|0.01325
16:34:23|0.013246
16:34:25|0.013249
16:34:26|0.013249
16:34:27|0.01323
16:34:28|0.013246
16:34:29|0.013246
16:34:31|0.013232
16:34:31|0.013244
16:34:33|0.013232
16:34:34|0.013232
16:34:35|0.013246
16:34:36|0.013246
16:34:37|0.013233
16:34:38|0.013233
16:34:39|0.01325
16:34:40|0.01324
16:34:41|0.01324
16:34:42|0.01324
16:34:43|0.01324
16:34:44|0.013235
16:34:45|0.01325
16:34:45|0.01325
16:34:47|0.01325
16:34:48|0.01325
16:34:49|0.013245
16:34:50|0.013249
16:34:50|0.01325
16:34:51|0.01325
16:34:52|0.013241
16:34:54|0.013237
16:34:54|0.013246
16:34:56|0.013233
16:34:57|0.013233
16:34:57|0.01325
16:34:58|0.01325
16:35:00|0.013234
16:35:01|0.013249
16:35:01|0.013249
16:35:03|0.013233
16:35:03|0.013249
16:35:05|0.013249
16:35:06|0.013247
16:35:07|0.013247
16:35:08|0.013247
16:35:09|0.013247
16:35:10|0.013246
16:35:11|0.013244
16:35:12|0.013234
16:35:13|0.013246
16:35:14|0.013246
16:35:15|0.013246
16:35:16|0.013246
16:35:17|0.013235
16:35:18|0.01323
16:35:19|0.01323
16:35:20|0.01323
16:35:21|0.01323
16:35:22|0.013243
16:35:23|0.013243
16:35:24|0.013232
16:35:26|0.013231
16:35:27|0.013231
16:35:28|0.013241
16:35:28|0.013241
16:35:30|0.013241
16:35:31|0.013233
16:35:32|0.013236
16:35:33|0.013236
16:35:34|0.013242
16:35:35|0.013233
16:35:36|0.013232
16:35:38|0.013232
16:35:38|0.013233
16:35:39|0.013242
16:35:41|0.013242
16:35:41|0.013242
16:35:42|0.013242
16:35:43|0.013242
16:35:44|0.013242
16:35:45|0.013243
16:35:46|0.013246
16:35:47|0.013246
16:35:48|0.013233
16:35:49|0.013233
16:35:50|0.013233
16:35:51|0.013233
16:35:52|0.013245
16:35:54|0.013245
16:35:55|0.013245
16:35:55|0.013245
16:35:57|0.013232
16:35:58|0.013232
16:35:58|0.013245
16:36:00|0.013245
16:36:00|0.013245
16:36:01|0.013245
16:36:02|0.013245
16:36:03|0.013247
16:36:04|0.013245
16:36:05|0.013245
16:36:07|0.013245
16:36:07|0.013245
16:36:08|0.013247
16:36:09|0.013247
16:36:11|0.013247
16:36:11|0.013247
16:36:12|0.013247
16:36:13|0.013247
16:36:14|0.013247
16:36:15|0.013245
16:36:16|0.013245
16:36:17|0.013247
16:36:18|0.013247
16:36:19|0.013247
16:36:20|0.013247
16:36:21|0.013248
16:36:23|0.013248
16:36:24|0.013249
16:36:24|0.013249
16:36:25|0.013249
16:36:27|0.013249
16:36:27|0.01325
16:36:29|0.01325
16:36:30|0.01325
16:36:31|0.01325
16:36:31|0.01325
16:36:33|0.01325
16:36:34|0.01325
16:36:35|0.013249
16:36:36|0.013249
16:36:37|0.01325
16:36:38|0.01325
16:36:39|0.013249
16:36:41|0.013249
16:36:41|0.01325
16:36:42|0.01325
16:36:43|0.01325
16:36:44|0.01325
16:36:45|0.013249
16:36:47|0.013249
16:36:48|0.01325
16:36:48|0.01325
16:36:49|0.01325
16:36:51|0.01325
16:36:52|0.013249
16:36:52|0.01325
16:36:53|0.013265
16:36:54|0.013266
16:36:55|0.013283
16:36:56|0.01326
16:36:58|0.013253
16:36:58|0.013258
16:37:00|0.013259
16:37:01|0.013259
16:37:02|0.01326
16:37:03|0.01326
16:37:04|0.01326
16:37:04|0.01326
16:37:06|0.01326
16:37:07|0.01326
16:37:08|0.01326
16:37:09|0.01326
16:37:10|0.01326
16:37:11|0.013253
16:37:11|0.013259
16:37:13|0.01326
16:37:13|0.013259
16:37:15|0.01326
16:37:15|0.01326
16:37:16|0.013263
16:37:18|0.013263
16:37:19|0.013263
16:37:19|0.013265
16:37:20|0.013293
16:37:22|0.0133
16:37:23|0.013281
16:37:24|0.013328
16:37:25|0.013332
16:37:26|0.013333
16:37:28|0.013334
16:37:29|0.013298
16:37:29|0.013298
16:37:31|0.013298
16:37:31|0.013292
16:37:33|0.013297
16:37:33|0.013333
16:37:34|0.013314
16:37:35|0.013325
16:37:37|0.013308
16:37:38|0.013308
16:37:39|0.013314
16:37:40|0.013319
16:37:41|0.013315
16:37:42|0.013317
16:37:43|0.013317
16:37:44|0.013317
16:37:45|0.01333
16:37:46|0.013334
16:37:47|0.013334
16:37:48|0.013315
16:37:50|0.013325
16:37:50|0.013324
16:37:51|0.013325
16:37:52|0.013329
16:37:53|0.013312
16:37:54|0.013333
16:37:55|0.013329
16:37:56|0.013334
16:37:57|0.013334
16:37:58|0.013337
16:37:59|0.013334
16:38:00|0.013334
16:38:01|0.013337
16:38:02|0.013337
16:38:03|0.013335
16:38:04|0.013337
16:38:06|0.013325
16:38:07|0.013325
16:38:08|0.013338
16:38:08|0.013338
16:38:10|0.013349
16:38:11|0.01335
16:38:12|0.01335
16:38:13|0.01335
16:38:14|0.013351
16:38:15|0.013351
16:38:15|0.013351
16:38:16|0.013351
16:38:18|0.013351
16:38:19|0.013353
16:38:19|0.013353
16:38:21|0.013352
16:38:22|0.013353
16:38:23|0.013353
16:38:24|0.013353
16:38:24|0.013353
16:38:25|0.013357
16:38:27|0.013357
16:38:28|0.013355
16:38:29|0.013357
16:38:30|0.013357
16:38:31|0.013357
16:38:32|0.013364
16:38:34|0.013364
16:38:34|0.013363
16:38:36|0.013364
16:38:37|0.013342
16:38:38|0.013304
16:38:38|0.013342
16:38:40|0.013331
16:38:41|0.01332
16:38:42|0.013261
16:38:43|0.013265
16:38:44|0.013265
16:38:45|0.01326
16:38:46|0.013274
16:38:47|0.013262
16:38:48|0.013258
16:38:49|0.013258
16:38:50|0.013258
16:38:51|0.013258
16:38:52|0.013258
16:38:53|0.013251
16:38:54|0.013253
16:38:55|0.013265
16:38:56|0.013268
16:38:57|0.013266
16:38:58|0.013279
16:39:00|0.013267
16:39:01|0.013267
16:39:02|0.013279
16:39:03|0.013268
16:39:04|0.013268
16:39:05|0.013268
16:39:06|0.01327
16:39:07|0.013269
16:39:08|0.013269
16:39:08|0.01327
16:39:10|0.013283
16:39:11|0.01327
16:39:12|0.013282
16:39:12|0.013241
16:39:14|0.013206
16:39:15|0.013215
16:39:16|0.013201
16:39:17|0.013201
16:39:18|0.0132
16:39:19|0.013201
16:39:20|0.013201
16:39:22|0.0132
16:39:22|0.013215
16:39:23|0.013231
16:39:24|0.013215
16:39:25|0.013215
16:39:26|0.013215
16:39:27|0.013215
16:39:28|0.013229
16:39:30|0.013215
16:39:31|0.013215
16:39:31|0.013215
16:39:34|0.013215
16:39:34|0.013212
16:39:35|0.0132
16:39:36|0.0132
16:39:38|0.0132
16:39:39|0.0132
16:39:40|0.0132
16:39:41|0.013209
16:39:42|0.0132
16:39:43|0.0132
16:39:44|0.013208
16:39:45|0.0132
16:39:46|0.0132
16:39:47|0.0132
16:39:48|0.0132
16:39:49|0.013201
16:39:50|0.013192
16:39:51|0.013185
16:39:52|0.013174
16:39:53|0.01317
16:39:54|0.013147
16:39:55|0.013165
16:39:56|0.013145
16:39:57|0.013174
16:39:58|0.013174
16:39:59|0.013135
16:40:00|0.013136
16:40:01|0.013174
16:40:02|0.013174
16:40:03|0.013178
16:40:04|0.013138
16:40:05|0.013112
16:40:06|0.013112
16:40:07|0.013136
16:40:09|0.013141
16:40:09|0.013141
16:40:11|0.013143
16:40:11|0.013139
16:40:12|0.013141
16:40:13|0.013166
16:40:14|0.01315
16:40:16|0.013201
16:40:17|0.013209
16:40:17|0.013209
16:40:18|0.013169
16:40:19|0.0132
16:40:20|0.013181
16:40:21|0.013181
16:40:22|0.013181
16:40:23|0.013212
16:40:24|0.013181
16:40:25|0.013199
16:40:26|0.013199
16:40:27|0.013199
16:40:28|0.013213
16:40:30|0.013258
16:40:31|0.013232
16:40:33|0.01326
16:40:33|0.013259
16:40:35|0.013259
16:40:36|0.013259
16:40:37|0.013257
16:40:37|0.013259
16:40:39|0.013216
16:40:40|0.013258
16:40:41|0.013233
16:40:42|0.013243
16:40:43|0.01326
16:40:44|0.01326
16:40:45|0.013259
16:40:46|0.01326
16:40:47|0.013263
16:40:48|0.013268
16:40:49|0.013274
16:40:50|0.013272
16:40:51|0.013272
16:40:52|0.013283
16:40:53|0.01327
16:40:54|0.013283
16:40:55|0.013283
16:40:57|0.013268
16:40:57|0.013268
16:40:58|0.013279
16:40:59|0.013287
16:41:00|0.013293
16:41:01|0.013301
16:41:02|0.013288
16:41:03|0.013288
16:41:04|0.013304
16:41:05|0.013276
16:41:06|0.013276
16:41:07|0.013276
16:41:08|0.013292
16:41:09|0.013292
16:41:10|0.013292
16:41:11|0.013277
16:41:12|0.013289
16:41:13|0.013278
16:41:14|0.013279
16:41:15|0.013289
16:41:17|0.013276
16:41:17|0.013276
16:41:19|0.013276
16:41:20|0.013276
16:41:20|0.013289
16:41:22|0.013289
16:41:23|0.013287
16:41:24|0.013288
16:41:25|0.013293
16:41:25|0.01328
16:41:26|0.013277
16:41:28|0.013285
16:41:29|0.013276
16:41:30|0.013277
16:41:31|0.013289
16:41:32|0.013289
16:41:34|0.013289
16:41:35|0.013277
16:41:36|0.013289
16:41:37|0.013289
16:41:38|0.013277
16:41:39|0.013293
16:41:40|0.013293
16:41:41|0.013293
16:41:42|0.013293
16:41:43|0.013293
16:41:45|0.013288
16:41:45|0.013288
16:41:46|0.013294
16:41:47|0.0133
16:41:48|0.0133
16:41:49|0.0133
16:41:50|0.0133
16:41:51|0.013294
16:41:52|0.013294
16:41:53|0.013293
16:41:55|0.0133
16:41:55|0.0133
16:41:57|0.0133
16:41:57|0.0133
16:41:59|0.013306
16:42:00|0.013306
16:42:01|0.013322
16:42:02|0.013306
16:42:03|0.01332
16:42:04|0.013323
16:42:05|0.013308
16:42:06|0.013325
16:42:07|0.013325
16:42:08|0.013325
16:42:10|0.013322
16:42:10|0.013325
16:42:11|0.013323
16:42:12|0.013324
16:42:13|0.013317
16:42:14|0.013317
16:42:15|0.013317
16:42:16|0.013317
16:42:17|0.013325
16:42:18|0.013324
16:42:19|0.013328
16:42:20|0.013317
16:42:21|0.013317
16:42:22|0.013317
16:42:24|0.013317
16:42:25|0.013317
16:42:25|0.013311
16:42:26|0.013317
16:42:27|0.013321
16:42:28|0.013329
16:42:29|0.013329
16:42:30|0.013329
16:42:32|0.013329
16:42:32|0.013329
16:42:34|0.013329
16:42:35|0.013322
16:42:37|0.013329
16:42:38|0.013329
16:42:38|0.013329
16:42:40|0.013329
16:42:41|0.01332
16:42:42|0.013327
16:42:43|0.013327
16:42:44|0.01332
16:42:45|0.01332
16:42:46|0.01332
16:42:47|0.013319
16:42:48|0.01332
16:42:49|0.013327
16:42:50|0.013317
16:42:51|0.013317
16:42:52|0.013317
16:42:53|0.013317
16:42:54|0.013326
16:42:55|0.013328
16:42:56|0.013317
16:42:57|0.013317
16:42:58|0.013317
16:42:59|0.013329
16:43:00|0.013329
16:43:02|0.013308
16:43:03|0.013308
16:43:03|0.013308
16:43:04|0.013321
16:43:05|0.013321
16:43:07|0.013317
16:43:08|0.013318
16:43:09|0.013329
16:43:10|0.013329
16:43:11|0.013327
16:43:12|0.01331
16:43:13|0.01331
16:43:14|0.01331
16:43:14|0.01331
16:43:15|0.013311
16:43:17|0.013311
16:43:18|0.013328
16:43:19|0.013328
16:43:20|0.01332
16:43:21|0.013308
16:43:22|0.013308
16:43:23|0.01331
16:43:24|0.0133
16:43:25|0.013307
16:43:26|0.013308
16:43:27|0.013308
16:43:28|0.013308
16:43:29|0.013308
16:43:30|0.013308
16:43:31|0.013308
16:43:32|0.013308
16:43:34|0.013308
16:43:34|0.013309
16:43:36|0.01331
16:43:37|0.01331
16:43:38|0.01331
16:43:39|0.01331
16:43:40|0.01331
16:43:41|0.01331
16:43:42|0.013308
16:43:42|0.013308
16:43:44|0.013308
16:43:44|0.013308
16:43:46|0.013308
16:43:47|0.013308
16:43:47|0.013308
16:43:48|0.013308
16:43:50|0.013308
16:43:50|0.013308
16:43:52|0.013308
16:43:53|0.013308
16:43:54|0.013308
16:43:54|0.013308
16:43:56|0.013308
16:43:56|0.013308
16:43:58|0.013308
16:43:59|0.013309
16:43:59|0.013321
16:44:00|0.013321
16:44:02|0.013321
16:44:03|0.013321
16:44:04|0.013321
16:44:05|0.013322
16:44:07|0.013322
16:44:07|0.013322
16:44:09|0.01332
16:44:09|0.01332
16:44:10|0.01332
16:44:11|0.01332
16:44:12|0.013311
16:44:13|0.013311
16:44:14|0.013321
16:44:15|0.01332
16:44:16|0.01332
16:44:17|0.013319
16:44:18|0.013319
16:44:20|0.013319
16:44:20|0.013319
16:44:22|0.01332
16:44:22|0.01332
16:44:23|0.01332
16:44:24|0.01332
16:44:25|0.013319
16:44:26|0.013319
16:44:27|0.013319
16:44:28|0.013321
16:44:29|0.013319
16:44:30|0.013319
16:44:31|0.013319
16:44:32|0.013319
16:44:34|0.013319
16:44:36|0.013319
16:44:37|0.013319
16:44:38|0.013319
16:44:39|0.013319
16:44:40|0.013319
16:44:41|0.013319
16:44:42|0.013311
16:44:43|0.013318
16:44:44|0.013318
16:44:46|0.013318
16:44:46|0.013318
16:44:47|0.013318
16:44:48|0.013318
16:44:49|0.013318
16:44:50|0.013317
16:44:51|0.01331
16:44:52|0.013309
16:44:53|0.013309
16:44:54|0.013309
16:44:55|0.013309
16:44:56|0.01331
16:44:57|0.01331
16:44:58|0.013309
16:44:59|0.013309
16:45:00|0.013309
16:45:01|0.013309
16:45:02|0.013308
16:45:03|0.013309
16:45:04|0.013309
16:45:05|0.013309
16:45:07|0.013298
16:45:08|0.013298
16:45:09|0.013294
16:45:09|0.013247
16:45:11|0.013294
16:45:12|0.013287
16:45:13|0.013295
16:45:13|0.013295
16:45:14|0.013295
16:45:16|0.013294
16:45:16|0.013253
16:45:17|0.013279
16:45:18|0.013218
16:45:19|0.013202
16:45:21|0.013202
16:45:21|0.013256
16:45:22|0.013264
16:45:24|0.013208
16:45:24|0.013208
16:45:26|0.013211
16:45:26|0.013211
16:45:28|0.013211
16:45:29|0.013211
16:45:30|0.013211
16:45:30|0.013207
16:45:31|0.013214
16:45:33|0.013222
16:45:34|0.013206
16:45:35|0.013212
16:45:37|0.013201
16:45:38|0.013171
16:45:39|0.013171
16:45:40|0.013166
16:45:40|0.013159
16:45:42|0.013159
16:45:43|0.013167
16:45:44|0.013166
16:45:45|0.01316
16:45:45|0.013209
16:45:46|0.013209
16:45:48|0.013221
16:45:49|0.013221
16:45:50|0.013222
16:45:51|0.013222
16:45:52|0.013222
16:45:53|0.013252
16:45:54|0.013252
16:45:55|0.013252
16:45:56|0.013231
16:45:57|0.013234
16:45:58|0.013234
16:45:59|0.013246
16:46:00|0.013246
16:46:01|0.013252
16:46:02|0.013255
16:46:03|0.01325
16:46:04|0.013279
16:46:06|0.013274
16:46:06|0.013252
16:46:07|0.013252
16:46:08|0.013252
16:46:09|0.013252
16:46:10|0.01325
16:46:11|0.01325
16:46:12|0.013261
16:46:13|0.013287
16:46:14|0.013279
16:46:15|0.013279
16:46:16|0.013279
16:46:17|0.013279
16:46:18|0.013279
16:46:19|0.013261
16:46:20|0.013261
16:46:21|0.013274
16:46:22|0.013269
16:46:23|0.013269
16:46:24|0.013254
16:46:25|0.013269
16:46:26|0.013298
16:46:27|0.013264
16:46:28|0.013264
16:46:29|0.013274
16:46:30|0.013274
16:46:31|0.013274
16:46:32|0.013274
16:46:33|0.013274
16:46:34|0.013274
16:46:36|0.013274
16:46:37|0.013273
16:46:38|0.013276
16:46:39|0.013274
16:46:41|0.013272
16:46:41|0.013272
16:46:42|0.013272
16:46:43|0.013272
16:46:44|0.013288
16:46:45|0.013276
16:46:46|0.013276
16:46:47|0.013276
16:46:49|0.013276
16:46:49|0.013276
16:46:50|0.013276
16:46:52|0.013276
16:46:53|0.013273
16:46:53|0.013275
16:46:54|0.013276
16:46:55|0.013276
16:46:56|0.013276
16:46:57|0.013276
16:46:58|0.013274
16:46:59|0.013271
16:47:00|0.013274
16:47:01|0.013271
16:47:02|0.013271
16:47:04|0.013273
16:47:04|0.013264
16:47:05|0.013264
16:47:06|0.013264
16:47:07|0.013264
16:47:08|0.013264
16:47:09|0.01326
16:47:10|0.013254
16:47:11|0.013254
16:47:13|0.013254
16:47:13|0.013262
16:47:14|0.013252
16:47:15|0.013252
16:47:17|0.013252
16:47:18|0.01326
16:47:18|0.013222
16:47:19|0.013223
16:47:21|0.013245
16:47:22|0.013245
16:47:23|0.013223
16:47:24|0.013223
16:47:25|0.013223
16:47:26|0.013299
16:47:27|0.013255
16:47:28|0.013243
16:47:29|0.013274
16:47:29|0.013271
16:47:31|0.013254
16:47:32|0.013268
16:47:33|0.013263
16:47:34|0.013222
16:47:35|0.013249
16:47:35|0.013249
16:47:37|0.013247
16:47:38|0.013222
16:47:39|0.013222
16:47:40|0.013238
16:47:41|0.013238
16:47:42|0.013238
16:47:44|0.013238
16:47:44|0.013222
16:47:46|0.013222
16:47:46|0.013222
16:47:47|0.013222
16:47:49|0.01325
16:47:50|0.013233
16:47:51|0.013232
16:47:52|0.013235
16:47:53|0.013232
16:47:54|0.013222
16:47:55|0.01322
16:47:56|0.01322
16:47:57|0.01322
16:47:58|0.01322
16:47:59|0.013211
16:48:00|0.013206
16:48:01|0.013206
16:48:02|0.013206
16:48:03|0.01321
16:48:04|0.013206
16:48:05|0.013206
16:48:06|0.013197
16:48:07|0.013196
16:48:08|0.013188
16:48:09|0.01315
16:48:10|0.013128
16:48:12|0.013132
16:48:12|0.013132
16:48:13|0.013128
16:48:14|0.013163
16:48:15|0.013125
16:48:16|0.013131
16:48:17|0.013136
16:48:18|0.013136
16:48:19|0.013132
16:48:20|0.013169
16:48:21|0.013169
16:48:22|0.013143
16:48:23|0.013143
16:48:24|0.013143
16:48:25|0.013137
16:48:26|0.013137
16:48:27|0.013124
16:48:28|0.013136
16:48:29|0.013136
16:48:30|0.013136
16:48:31|0.013123
16:48:32|0.013123
16:48:33|0.013122
16:48:34|0.013128
16:48:35|0.013122
16:48:36|0.013112
16:48:37|0.013111
16:48:38|0.013111
16:48:39|0.013108
16:48:41|0.01311
16:48:42|0.013105
16:48:43|0.013105
16:48:44|0.013115
16:48:45|0.013106
16:48:45|0.013106
16:48:48|0.013106
16:48:49|0.013105
16:48:50|0.013106
16:48:51|0.013106
16:48:52|0.013105
16:48:53|0.013084
16:48:54|0.013052
16:48:55|0.013082
16:48:56|0.013082
16:48:57|0.013052
16:48:58|0.01305
16:48:59|0.013062
16:48:59|0.013052
16:49:00|0.013051
16:49:02|0.013051
16:49:03|0.013043
16:49:04|0.013025
16:49:05|0.013035
16:49:06|0.013035
16:49:07|0.01303
16:49:09|0.013023
16:49:09|0.013022
16:49:10|0.013052
16:49:11|0.013033
16:49:12|0.013046
16:49:13|0.013041
16:49:14|0.013041
16:49:15|0.013045
16:49:16|0.0131
16:49:17|0.0131
16:49:18|0.013052
16:49:19|0.013052
16:49:20|0.013052
16:49:21|0.013052
16:49:22|0.013052
16:49:23|0.013052
16:49:24|0.013068
16:49:25|0.013046
16:49:26|0.013046
16:49:27|0.013026
16:49:28|0.013009
16:49:29|0.013045
16:49:30|0.013024
16:49:31|0.013027
16:49:32|0.013006
16:49:33|0.013006
16:49:34|0.013004
16:49:35|0.013003
16:49:36|0.013031
16:49:37|0.013006
16:49:38|0.012987
16:49:40|0.013004
16:49:41|0.013004
16:49:42|0.012989
16:49:43|0.01297
16:49:44|0.01297
16:49:46|0.01297
16:49:46|0.01297
16:49:48|0.01297
16:49:49|0.01297
16:49:50|0.01297
16:49:51|0.01297
16:49:51|0.01297
16:49:53|0.01297
16:49:53|0.01297
16:49:55|0.012971
16:49:56|0.012971
16:49:57|0.012971
16:49:58|0.01298
16:49:59|0.012981
16:50:00|0.012973
16:50:01|0.012973
16:50:02|0.012973
16:50:03|0.012983
16:50:04|0.012983
16:50:05|0.012973
16:50:06|0.012986
16:50:07|0.012981
16:50:08|0.012994
16:50:10|0.013
16:50:10|0.013031
16:50:12|0.013045
16:50:12|0.013019
16:50:13|0.013004
16:50:14|0.013004
16:50:15|0.013013
16:50:16|0.013013
16:50:17|0.013019
16:50:18|0.013043
16:50:19|0.013013
16:50:20|0.013037
16:50:21|0.013037
16:50:22|0.01304
16:50:23|0.01304
16:50:24|0.01304
16:50:25|0.01304
16:50:26|0.01304
16:50:27|0.013037
16:50:28|0.013037
16:50:29|0.013037
16:50:30|0.013037
16:50:31|0.013037
16:50:32|0.013037
16:50:33|0.01304
16:50:34|0.01302
16:50:35|0.01302
16:50:36|0.01302
16:50:37|0.01304
16:50:38|0.012999
16:50:39|0.012998
16:50:41|0.012999
16:50:43|0.012999
16:50:43|0.012999
16:50:44|0.012999
16:50:45|0.012987
16:50:46|0.012988
16:50:47|0.012988
16:50:48|0.012988
16:50:49|0.012987
16:50:51|0.012987
16:50:51|0.012987
16:50:52|0.013
16:50:54|0.012997
16:50:55|0.01304
16:50:55|0.01304
16:50:57|0.01304
16:50:57|0.013012
16:50:59|0.013012
16:50:59|0.013051
16:51:00|0.013051
16:51:01|0.013051
16:51:02|0.013051
16:51:03|0.013053
16:51:04|0.013085
16:51:06|0.013085
16:51:06|0.013085
16:51:08|0.013072
16:51:08|0.013072
16:51:09|0.013091
16:51:10|0.013091
16:51:11|0.013091
16:51:12|0.013106
16:51:13|0.013106
16:51:15|0.013098
16:51:15|0.013098
16:51:16|0.01311
16:51:17|0.013098
16:51:18|0.013097
16:51:19|0.013097
16:51:21|0.01311
16:51:22|0.01311
16:51:22|0.013103
16:51:23|0.013103
16:51:24|0.013134
16:51:26|0.013134
16:51:26|0.013134
16:51:27|0.013127
16:51:28|0.01313
16:51:29|0.013134
16:51:30|0.013134
16:51:31|0.013134
16:51:32|0.013134
16:51:34|0.013133
16:51:34|0.013131
16:51:35|0.013127
16:51:37|0.013127
16:51:37|0.013127
16:51:38|0.013134
16:51:39|0.013132
16:51:41|0.01313
16:51:42|0.013061
16:51:44|0.013125
16:51:44|0.013073
16:51:45|0.013099
16:51:47|0.013045
16:51:48|0.013083
16:51:48|0.013073
16:51:50|0.013073
16:51:50|0.013035
16:51:52|0.013044
16:51:53|0.01303
16:51:54|0.01303
16:51:54|0.013
16:51:56|0.013
16:51:57|0.013005
16:51:58|0.012991
16:51:59|0.013002
16:52:00|0.013
16:52:00|0.013003
16:52:01|0.012983
16:52:02|0.012988
16:52:04|0.012988
16:52:05|0.012988
16:52:06|0.012965
16:52:07|0.012985
16:52:08|0.01295
16:52:09|0.01295
16:52:10|0.012936
16:52:11|0.012843
16:52:12|0.012834
16:52:13|0.012807
16:52:14|0.012823
16:52:15|0.012859
16:52:16|0.012819
16:52:17|0.012822
16:52:18|0.01287
16:52:19|0.01287
16:52:20|0.01287
16:52:21|0.012843
16:52:22|0.012829
16:52:23|0.012829
16:52:24|0.012821
16:52:25|0.012818
16:52:26|0.012838
16:52:27|0.012829
16:52:28|0.012825
16:52:29|0.012829
16:52:30|0.012823
16:52:31|0.01285
16:52:32|0.012857
16:52:33|0.012858
16:52:34|0.012842
16:52:35|0.012842
16:52:36|0.012842
16:52:37|0.012842
16:52:38|0.012864
16:52:39|0.012864
16:52:40|0.012843
16:52:41|0.012879
16:52:43|0.01289
16:52:45|0.012889
16:52:46|0.012894
16:52:46|0.012894
16:52:48|0.012841
16:52:48|0.012841
16:52:50|0.012893
16:52:50|0.01289
16:52:52|0.012887
16:52:52|0.012885
16:52:54|0.01288
16:52:54|0.012862
16:52:55|0.01287
16:52:56|0.01287
16:52:57|0.01287
16:52:59|0.012869
16:52:59|0.012869
16:53:00|0.012869
16:53:01|0.012887
16:53:03|0.012907
16:53:04|0.012907
16:53:04|0.012907
16:53:06|0.012908
16:53:07|0.012916
16:53:07|0.012894
16:53:09|0.012902
16:53:09|0.012905
16:53:11|0.012901
16:53:12|0.012901
16:53:13|0.012901
16:53:14|0.012904
16:53:15|0.012905
16:53:16|0.012912
16:53:17|0.012918
16:53:18|0.012918
16:53:19|0.012921
16:53:20|0.012921
16:53:20|0.012921
16:53:21|0.012923
16:53:22|0.012923
16:53:24|0.012915
16:53:25|0.012937
16:53:26|0.012926
16:53:27|0.012926
16:53:28|0.012932
16:53:29|0.012932
16:53:30|0.012926
16:53:31|0.012926
16:53:32|0.012926
16:53:33|0.012932
16:53:34|0.012926
16:53:35|0.012926
16:53:36|0.012926
16:53:37|0.012932
16:53:38|0.012926
16:53:39|0.012926
16:53:40|0.012916
16:53:41|0.0129
16:53:42|0.012899
16:53:44|0.012899
16:53:45|0.012899
16:53:46|0.012899
16:53:47|0.012899
16:53:47|0.012864
16:53:49|0.012864
16:53:50|0.012864
16:53:51|0.012887
16:53:53|0.012873
16:53:53|0.012873
16:53:55|0.012872
16:53:55|0.012872
16:53:56|0.012872
16:53:57|0.012872
16:53:58|0.012872
16:53:59|0.012884
16:54:00|0.012873
16:54:01|0.012852
16:54:02|0.012866
16:54:03|0.012866
16:54:05|0.012866
16:54:05|0.012853
16:54:06|0.012853
16:54:07|0.012857
16:54:08|0.012857
16:54:10|0.012857
16:54:11|0.012857
16:54:12|0.012868
16:54:12|0.012874
16:54:13|0.012874
16:54:15|0.012874
16:54:15|0.012874
16:54:16|0.012871
16:54:17|0.012871
16:54:18|0.012878
16:54:19|0.012925
16:54:21|0.012925
16:54:21|0.012895
16:54:22|0.012908
16:54:24|0.012908
16:54:25|0.012908
16:54:25|0.012908
16:54:27|0.012901
16:54:28|0.012901
16:54:28|0.012897
16:54:29|0.012897
16:54:31|0.012902
16:54:32|0.012902
16:54:32|0.012885
16:54:34|0.012885
16:54:34|0.01289
16:54:35|0.01289
16:54:36|0.01289
16:54:37|0.01289
16:54:38|0.01289
16:54:39|0.01289
16:54:40|0.01289
16:54:41|0.012901
16:54:42|0.01292
16:54:44|0.012903
16:54:45|0.012903
16:54:47|0.012903
16:54:47|0.012885
16:54:48|0.0129
16:54:49|0.0129
16:54:50|0.0129
16:54:51|0.012896
16:54:52|0.012885
16:54:54|0.012889
16:54:54|0.012889
16:54:56|0.012889
16:54:57|0.012887
16:54:58|0.012887
16:54:59|0.012903
16:55:00|0.012903
16:55:01|0.012903
16:55:02|0.012907
16:55:03|0.012907
16:55:03|0.01292
16:55:05|0.01292
16:55:06|0.012911
16:55:07|0.012939
16:55:08|0.012939
16:55:08|0.012965
16:55:10|0.012965
16:55:11|0.012966
16:55:12|0.012965
16:55:13|0.012967
16:55:14|0.012968
16:55:15|0.012968
16:55:16|0.012986
16:55:17|0.012974
16:55:18|0.012974
16:55:19|0.01297
16:55:20|0.01297
16:55:21|0.01297
16:55:22|0.01297
16:55:23|0.012969
16:55:24|0.012986
16:55:25|0.012986
16:55:26|0.012974
16:55:27|0.012974
16:55:28|0.012974
16:55:29|0.01298
16:55:30|0.01298
16:55:31|0.012972
16:55:32|0.012972
16:55:33|0.012972
16:55:34|0.012967
16:55:35|0.01296
16:55:36|0.012957
16:55:37|0.012957
16:55:38|0.012957
16:55:39|0.012932
16:55:40|0.012932
16:55:41|0.012928
16:55:42|0.012928
16:55:43|0.01296
16:55:44|0.01296
16:55:46|0.012953
16:55:46|0.012953
16:55:47|0.01296
16:55:49|0.01296
16:55:50|0.012953
16:55:51|0.012996
16:55:52|0.012996
16:55:53|0.012996
16:55:54|0.012993
16:55:55|0.012996
16:55:56|0.012964
16:55:58|0.013044
16:55:58|0.013044
16:55:59|0.012982
16:56:00|0.012996
16:56:02|0.013006
16:56:02|0.01305
16:56:04|0.013018
16:56:04|0.013015
16:56:05|0.013043
16:56:06|0.01303
16:56:07|0.013083
16:56:08|0.013083
16:56:09|0.013083
16:56:11|0.013055
16:56:11|0.013056
16:56:12|0.013068
16:56:13|0.013068
16:56:14|0.013068
16:56:16|0.013045
16:56:17|0.01306
16:56:17|0.01306
16:56:19|0.01306
16:56:19|0.013041
16:56:20|0.013089
16:56:21|0.013089
16:56:23|0.013089
16:56:23|0.013089
16:56:24|0.013089
16:56:25|0.013083
16:56:26|0.013086
16:56:27|0.013065
16:56:28|0.01306
16:56:29|0.013051
16:56:31|0.013052
16:56:32|0.013065
16:56:32|0.013056
16:56:33|0.013056
16:56:34|0.013056
16:56:35|0.013049
16:56:36|0.013049
16:56:37|0.013049
16:56:38|0.013049
16:56:39|0.013078
16:56:40|0.013078
16:56:41|0.013078
16:56:42|0.013076
16:56:43|0.013102
16:56:44|0.013079
16:56:46|0.013079
16:56:47|0.013097
16:56:48|0.013076
16:56:49|0.013097
16:56:50|0.013097
16:56:52|0.013103
16:56:53|0.013103
16:56:54|0.013103
16:56:54|0.013103
16:56:55|0.013103
16:56:57|0.013103
16:56:58|0.013103
16:56:58|0.013051
16:57:00|0.013051
16:57:01|0.013051
16:57:01|0.013098
16:57:02|0.013098
16:57:03|0.013098
16:57:04|0.013098
16:57:05|0.013098
16:57:07|0.013092
16:57:07|0.013099
16:57:09|0.013103
16:57:09|0.013103
16:57:11|0.013103
16:57:11|0.013103
16:57:13|0.013103
16:57:14|0.013103
16:57:15|0.013103
16:57:16|0.013103
16:57:17|0.013057
16:57:18|0.013057
16:57:18|0.01312
16:57:20|0.013084
16:57:21|0.013084
16:57:22|0.013109
16:57:23|0.013105
16:57:24|0.013119
16:57:25|0.013119
16:57:26|0.013118
16:57:26|0.013118
16:57:28|0.013092
16:57:29|0.01308
16:57:30|0.013077
16:57:31|0.013067
16:57:32|0.013065
16:57:33|0.01306
16:57:34|0.013055
16:57:35|0.013107
16:57:36|0.013063
16:57:37|0.013087
16:57:38|0.013087
16:57:39|0.013087
16:57:40|0.013087
16:57:41|0.013087
16:57:42|0.013087
16:57:43|0.013087
16:57:44|0.013
16:57:45|0.013001
16:57:46|0.012974
16:57:47|0.012982
16:57:49|0.01298
16:57:50|0.012972
16:57:51|0.012981
16:57:52|0.012986
16:57:53|0.012986
16:57:53|0.01298
16:57:54|0.01298
16:57:56|0.012975
16:57:57|0.012975
16:57:57|0.012989
16:57:59|0.012985
16:58:00|0.012989
16:58:00|0.012989
16:58:02|0.012986
16:58:03|0.012975
16:58:03|0.013051
16:58:05|0.013038
16:58:05|0.013038
16:58:06|0.013034
16:58:08|0.013034
16:58:09|0.013034
16:58:10|0.013034
16:58:11|0.01301
16:58:12|0.01301
16:58:13|0.013011
16:58:13|0.013011
16:58:15|0.013011
16:58:16|0.013011
16:58:17|0.013011
16:58:18|0.013011
16:58:18|0.013011
16:58:20|0.012998
16:58:20|0.012998
16:58:22|0.012998
16:58:23|0.012998
16:58:24|0.012987
16:58:25|0.012987
16:58:25|0.012987
16:58:26|0.012987
16:58:27|0.012987
16:58:29|0.012987
16:58:30|0.012987
16:58:30|0.013013
16:58:31|0.013013
16:58:33|0.013019
16:58:34|0.013019
16:58:35|0.013019
16:58:36|0.013019
16:58:37|0.013019
16:58:38|0.013019
16:58:39|0.013019
16:58:40|0.013001
16:58:41|0.013001
16:58:42|0.013001
16:58:43|0.013002
16:58:44|0.013002
16:58:45|0.013002
16:58:46|0.013002
16:58:47|0.013002
16:58:48|0.013002
16:58:49|0.013002
16:58:51|0.013002
16:58:51|0.013002
16:58:52|0.013016
16:58:53|0.013016
16:58:54|0.013016
16:58:56|0.013
16:58:57|0.013
16:58:58|0.013
16:58:59|0.013
16:59:00|0.013
16:59:01|0.013009
16:59:02|0.013009
16:59:03|0.013009
16:59:05|0.013001
16:59:05|0.013001
16:59:07|0.013001
16:59:07|0.013001
16:59:08|0.013001
16:59:09|0.013001
16:59:10|0.013001
16:59:12|0.013001
16:59:12|0.012992
16:59:13|0.012992
16:59:15|0.012992
16:59:15|0.012992
16:59:17|0.012975
16:59:18|0.012975
16:59:19|0.012938
16:59:20|0.012956
16:59:21|0.012945
16:59:22|0.012926
16:59:23|0.012929
16:59:24|0.012945
16:59:25|0.012967
16:59:26|0.012967
16:59:27|0.012967
16:59:28|0.012956
16:59:29|0.012956
16:59:30|0.012956
16:59:31|0.012956
16:59:31|0.012956
16:59:32|0.012956
16:59:34|0.012964
16:59:34|0.012956
16:59:36|0.012952
16:59:37|0.012952
16:59:38|0.012948
16:59:39|0.012948
16:59:40|0.012946
16:59:41|0.012956
16:59:42|0.012956
16:59:43|0.012956
16:59:44|0.012997
16:59:45|0.013
16:59:46|0.013009
16:59:47|0.013017
16:59:48|0.013011
16:59:49|0.013001
16:59:50|0.013001
16:59:52|0.013001
16:59:53|0.013001
16:59:54|0.013001
16:59:55|0.013001
16:59:56|0.013001
16:59:57|0.013008
16:59:58|0.012966
16:59:59|0.012966
17:00:00|0.013026
17:00:01|0.013
17:00:03|0.013
17:00:04|0.013
17:00:05|0.012983
17:00:05|0.012987
17:00:07|0.012987
17:00:07|0.012984
17:00:08|0.013022
17:00:09|0.012987
17:00:10|0.012986
17:00:11|0.013022
17:00:12|0.013004
17:00:14|0.013003
17:00:14|0.013001
17:00:15|0.013018
17:00:16|0.012989
17:00:17|0.012989
17:00:18|0.012989
17:00:19|0.013004
17:00:21|0.013004
17:00:21|0.013004
17:00:22|0.012988
17:00:23|0.012988
17:00:25|0.012987
17:00:26|0.012986
17:00:26|0.012983
17:00:27|0.012968
17:00:29|0.012968
17:00:30|0.012968
17:00:30|0.01295
17:00:31|0.01295
17:00:32|0.01295
17:00:33|0.012953
17:00:34|0.012953
17:00:35|0.012953
17:00:36|0.012948
17:00:37|0.012948
17:00:38|0.012948
17:00:39|0.012936
17:00:40|0.012935
17:00:41|0.012934
17:00:42|0.012934
17:00:43|0.012944
17:00:44|0.012944
17:00:45|0.012931
17:00:46|0.012923
17:00:48|0.012923
17:00:49|0.012923
17:00:50|0.012923
17:00:51|0.012917
17:00:52|0.012914
17:00:53|0.012916
17:00:54|0.012934
17:00:55|0.012917
17:00:57|0.01292
17:00:58|0.012923
17:00:59|0.012928
17:00:59|0.012928
17:01:01|0.012922
17:01:02|0.012931
17:01:03|0.012931
17:01:04|0.012931
17:01:05|0.012931
17:01:06|0.012944
17:01:07|0.012944
17:01:08|0.012944
17:01:09|0.012932
17:01:09|0.012932
17:01:10|0.012915
17:01:12|0.012944
17:01:13|0.012944
17:01:14|0.012935
17:01:15|0.012941
17:01:16|0.012941
17:01:16|0.012939
17:01:18|0.012939
17:01:19|0.012939
17:01:20|0.012939
17:01:21|0.012939
17:01:22|0.012912
17:01:22|0.012912
17:01:24|0.012925
17:01:24|0.012932
17:01:26|0.012932
17:01:27|0.012932
17:01:28|0.01292
17:01:29|0.01292
17:01:30|0.01292
17:01:31|0.01292
17:01:32|0.01292
17:01:33|0.01292
17:01:34|0.01292
17:01:35|0.01292
17:01:36|0.012944
17:01:36|0.01292
17:01:38|0.01292
17:01:38|0.012924
17:01:40|0.012924
17:01:41|0.012924
17:01:41|0.01292
17:01:43|0.012943
17:01:44|0.012943
17:01:45|0.012909
17:01:46|0.012909
17:01:47|0.012909
17:01:48|0.012909
17:01:49|0.012909
17:01:50|0.012917
17:01:51|0.012868
17:01:53|0.012872
17:01:54|0.012888
17:01:55|0.012888
17:01:55|0.012886
17:01:56|0.012886
17:01:58|0.012856
17:01:59|0.012864
17:01:59|0.012864
17:02:01|0.012864
17:02:02|0.012865
17:02:03|0.012858
17:02:04|0.01286
17:02:05|0.01286
17:02:06|0.012847
17:02:07|0.012847
17:02:08|0.012847
17:02:09|0.012844
17:02:10|0.012841
17:02:11|0.012833
17:02:12|0.012807
17:02:13|0.012807
17:02:14|0.012813
17:02:15|0.01283
17:02:16|0.012805
17:02:17|0.012813
17:02:18|0.012804
17:02:19|0.012804
17:02:20|0.012806
17:02:21|0.012806
17:02:22|0.012804
17:02:22|0.01282
17:02:24|0.012806
17:02:25|0.012826
17:02:26|0.012826
17:02:26|0.012858
17:02:27|0.012858
17:02:29|0.012858
17:02:29|0.012805
17:02:30|0.012805
17:02:31|0.01282
17:02:33|0.012807
17:02:34|0.012842
17:02:34|0.012842
17:02:37|0.01283
17:02:37|0.012855
17:02:38|0.012855
17:02:39|0.012839
17:02:40|0.012839
17:02:41|0.012857
17:02:42|0.012857
17:02:43|0.012857
17:02:44|0.012857
17:02:45|0.012864
17:02:46|0.012865
17:02:47|0.012868
17:02:48|0.012868
17:02:49|0.012883
17:02:50|0.012883
17:02:52|0.012883
17:02:53|0.012883
17:02:54|0.012903
17:02:55|0.012903
17:02:56|0.012905
17:02:58|0.012905
17:02:58|0.012905
17:03:00|0.012905
17:03:00|0.012905
17:03:02|0.012902
17:03:03|0.012902
17:03:04|0.012902
17:03:05|0.012902
17:03:06|0.012902
17:03:07|0.012902
17:03:08|0.012905
17:03:09|0.012904
17:03:10|0.012907
17:03:11|0.012907
17:03:12|0.012907
17:03:13|0.012907
17:03:13|0.012907
17:03:15|0.012907
17:03:16|0.012916
17:03:17|0.012916
17:03:18|0.012916
17:03:19|0.012916
17:03:20|0.012916
17:03:21|0.012916
17:03:22|0.012904
17:03:23|0.012904
17:03:24|0.012904
17:03:26|0.012904
17:03:26|0.012904
17:03:28|0.012915
17:03:28|0.012915
17:03:29|0.012915
17:03:30|0.012915
17:03:31|0.012915
17:03:32|0.012915
17:03:33|0.012915
17:03:34|0.012917
17:03:35|0.012917
17:03:37|0.012917
17:03:37|0.012912
17:03:38|0.012912
17:03:39|0.012912
17:03:40|0.012912
17:03:41|0.012912
17:03:42|0.012912
17:03:43|0.012899
17:03:44|0.012896
17:03:45|0.012896
17:03:46|0.012896
17:03:47|0.012886
17:03:48|0.012886
17:03:50|0.012886
17:03:50|0.012886
17:03:51|0.012885
17:03:53|0.012885
17:03:54|0.012885
17:03:55|0.012885
17:03:56|0.012885
17:03:57|0.012885
17:03:59|0.012885
17:03:59|0.012885
17:04:01|0.012885
17:04:02|0.012885
17:04:03|0.012881
17:04:03|0.012881
17:04:05|0.012857
17:04:06|0.012857
17:04:07|0.012882
17:04:08|0.012881
17:04:09|0.012881
17:04:10|0.012881
17:04:11|0.012881
17:04:12|0.012847
17:04:13|0.012857
17:04:14|0.012857
17:04:14|0.012857
17:04:15|0.012857
17:04:17|0.012856
17:04:17|0.012856
17:04:19|0.0128
17:04:20|0.0128
17:04:21|0.0128
17:04:22|0.0128
17:04:23|0.0128
17:04:24|0.012834
17:04:25|0.012803
17:04:26|0.012803
17:04:26|0.012803
17:04:28|0.01281
17:04:28|0.012793
17:04:30|0.012791
17:04:31|0.012791
17:04:32|0.012783
17:04:33|0.012776
17:04:34|0.01278
17:04:35|0.01278
17:04:35|0.01278
17:04:37|0.012756
17:04:38|0.012756
17:04:39|0.012771
17:04:40|0.012765
17:04:41|0.012757
17:04:41|0.012788
17:04:43|0.012786
17:04:43|0.012765
17:04:45|0.012765
17:04:46|0.012753
17:04:47|0.012754
17:04:48|0.012776
17:04:48|0.012752
17:04:50|0.012779
17:04:51|0.012779
17:04:52|0.012779
17:04:53|0.012779
17:04:54|0.012779
17:04:55|0.012779
17:04:57|0.012779
17:04:57|0.012779
17:04:59|0.012784
17:05:00|0.012784
17:05:01|0.01278
17:05:02|0.01278
17:05:03|0.01278
17:05:04|0.01278
17:05:05|0.01278
17:05:06|0.01278
17:05:07|0.012791
17:05:08|0.012791
17:05:09|0.012814
17:05:10|0.012814
17:05:11|0.012802
17:05:13|0.012802
17:05:14|0.012802
17:05:15|0.012802
17:05:15|0.012797
17:05:16|0.012797
17:05:18|0.012797
17:05:18|0.012813
17:05:19|0.012802
17:05:20|0.012802
17:05:22|0.012802
17:05:22|0.012806
17:05:24|0.012806
17:05:24|0.012798
17:05:25|0.012798
17:05:27|0.012798
17:05:27|0.012795
17:05:28|0.012794
17:05:30|0.012794
17:05:30|0.012796
17:05:31|0.012796
17:05:33|0.012793
17:05:33|0.012793
17:05:34|0.012793
17:05:35|0.012793
17:05:36|0.012792
17:05:37|0.012793
17:05:38|0.012793
17:05:39|0.012793
17:05:40|0.012793
17:05:41|0.012797
17:05:42|0.012797
17:05:43|0.012782
17:05:44|0.012782
17:05:45|0.012781
17:05:46|0.012791
17:05:47|0.012791
17:05:48|0.012781
17:05:49|0.012779
17:05:51|0.012779
17:05:51|0.012801
17:05:52|0.012781
17:05:54|0.012791
17:05:55|0.0128
17:05:56|0.012818
17:05:57|0.012845
17:05:58|0.012845
17:05:59|0.012844
17:06:00|0.012844
17:06:01|0.012839
17:06:03|0.01279
17:06:03|0.01279
17:06:04|0.01279
17:06:05|0.012838
17:06:06|0.012834
17:06:07|0.01282
17:06:08|0.01282
17:06:09|0.01283
17:06:10|0.012829
17:06:11|0.012829
17:06:12|0.012829
17:06:13|0.012829
17:06:14|0.012829
17:06:15|0.012829
17:06:16|0.012829
17:06:17|0.012816
17:06:18|0.012816
17:06:19|0.012816
17:06:20|0.012823
17:06:21|0.012823
17:06:22|0.012823
17:06:23|0.012824
17:06:24|0.012824
17:06:25|0.012824
17:06:26|0.012824
17:06:27|0.012829
17:06:28|0.012829
17:06:29|0.012829
17:06:30|0.012829
17:06:31|0.012829
17:06:32|0.012829
17:06:33|0.012829
17:06:34|0.012829
17:06:35|0.012829
17:06:36|0.01283
17:06:37|0.01283
17:06:38|0.012842
17:06:39|0.012852
17:06:40|0.012856
17:06:41|0.012856
17:06:42|0.012856
17:06:43|0.012856
17:06:44|0.012856
17:06:45|0.012856
17:06:46|0.012852
17:06:47|0.012852
17:06:48|0.012852
17:06:49|0.012852
17:06:50|0.012843
17:06:51|0.012848
17:06:52|0.012848
17:06:53|0.01285
17:06:54|0.01285
17:06:56|0.012851
17:06:57|0.012851
17:06:58|0.012851
17:07:00|0.012851
17:07:01|0.012851
17:07:01|0.012851
17:07:03|0.012839
17:07:04|0.012824
17:07:05|0.012829
17:07:05|0.012829
17:07:07|0.012829
17:07:08|0.012829
17:07:09|0.012829
17:07:10|0.01283
17:07:10|0.01283
17:07:11|0.01283
17:07:13|0.01283
17:07:13|0.01283
17:07:15|0.012835
17:07:16|0.012835
17:07:16|0.012827
17:07:18|0.012827
17:07:19|0.012827
17:07:19|0.012845
17:07:20|0.012845
17:07:22|0.012845
17:07:23|0.012845
17:07:23|0.012845
17:07:24|0.012845
17:07:25|0.012845
17:07:26|0.012829
17:07:28|0.012829
17:07:29|0.012835
17:07:29|0.012835
17:07:31|0.012835
17:07:32|0.012814
17:07:32|0.012836
17:07:33|0.012841
17:07:35|0.012841
17:07:35|0.012841
17:07:38|0.012841
17:07:38|0.012841
17:07:39|0.012841
17:07:40|0.012841
17:07:41|0.012827
17:07:42|0.01284
17:07:43|0.01284
17:07:44|0.01284
17:07:45|0.012843
17:07:46|0.012843
17:07:47|0.012822
17:07:48|0.012822
17:07:49|0.012822
17:07:50|0.012822
17:07:51|0.012822
17:07:52|0.012822
17:07:53|0.012822
17:07:54|0.012822
17:07:55|0.012827
17:07:56|0.012827
17:07:58|0.012826
17:07:59|0.012826
17:08:00|0.012808
17:08:01|0.012808
17:08:01|0.012808
17:08:03|0.012808
17:08:04|0.012808
17:08:06|0.012829
17:08:06|0.012829
17:08:07|0.012839
17:08:08|0.012839
17:08:09|0.012839
17:08:10|0.012839
17:08:11|0.012819
17:08:12|0.012819
17:08:14|0.012818
17:08:15|0.012818
17:08:15|0.012822
17:08:16|0.012822
17:08:17|0.012837
17:08:19|0.012837
17:08:19|0.012837
17:08:21|0.012837
17:08:21|0.012837
17:08:22|0.012837
17:08:23|0.012837
17:08:24|0.012837
17:08:26|0.012837
17:08:26|0.012837
17:08:28|0.012837
17:08:29|0.012837
17:08:29|0.012837
17:08:31|0.012843
17:08:32|0.012843
17:08:33|0.012843
17:08:34|0.012843
17:08:35|0.012843
17:08:36|0.012843
17:08:37|0.012843
17:08:38|0.012843
17:08:39|0.012843
17:08:40|0.012843
17:08:41|0.012843
17:08:42|0.012832
17:08:43|0.0128
17:08:44|0.012803
17:08:45|0.012803
17:08:46|0.012799
17:08:47|0.012815
17:08:48|0.012822
17:08:49|0.012822
17:08:50|0.012822
17:08:51|0.012826
17:08:52|0.012826
17:08:53|0.012825
17:08:54|0.012813
17:08:55|0.012813
17:08:56|0.012806
17:08:57|0.012829
17:08:59|0.012839
17:08:59|0.012839
17:09:00|0.0128
17:09:01|0.012796
17:09:03|0.012796
17:09:04|0.012796
17:09:05|0.012796
17:09:06|0.012796
17:09:06|0.012796
17:09:08|0.012796
17:09:09|0.012796
17:09:10|0.012796
17:09:11|0.012796
17:09:13|0.012796
17:09:13|0.012763
17:09:14|0.012784
17:09:15|0.012784
17:09:16|0.012788
17:09:17|0.012788
17:09:18|0.012788
17:09:19|0.012754
17:09:20|0.012754
17:09:21|0.012778
17:09:22|0.012778
17:09:24|0.012777
17:09:25|0.012777
17:09:25|0.012749
17:09:26|0.012755
17:09:27|0.012755
17:09:28|0.012755
17:09:29|0.012755
17:09:30|0.012742
17:09:31|0.012751
17:09:32|0.012751
17:09:33|0.012748
17:09:35|0.012748
17:09:35|0.012748
17:09:37|0.012761
17:09:38|0.012731
17:09:38|0.012748
17:09:39|0.012739
17:09:40|0.012739
17:09:42|0.012754
17:09:42|0.012754
17:09:43|0.012754
17:09:44|0.012754
17:09:45|0.012754
17:09:46|0.012754
17:09:48|0.012735
17:09:48|0.012735
17:09:50|0.012759
17:09:50|0.012761
17:09:51|0.0128
17:09:52|0.012819
17:09:53|0.012819
17:09:54|0.012819
17:09:55|0.012819
17:09:56|0.012817
17:09:57|0.012817
17:09:59|0.012817
17:10:00|0.012817
17:10:01|0.012831
17:10:02|0.0128
17:10:03|0.0128
17:10:04|0.0128
17:10:05|0.0128
17:10:06|0.012755
17:10:07|0.012664
17:10:08|0.012664
17:10:09|0.012661
17:10:10|0.012661
17:10:12|0.012667
17:10:12|0.012671
17:10:13|0.01268
17:10:14|0.012696
17:10:15|0.012685
17:10:16|0.012661
17:10:17|0.012661
17:10:18|0.012661
17:10:19|0.012698
17:10:21|0.012698
17:10:21|0.012694
17:10:22|0.012694
17:10:23|0.012699
17:10:24|0.012699
17:10:25|0.012699
17:10:26|0.012682
17:10:27|0.012683
17:10:28|0.012677
17:10:29|0.012677
17:10:30|0.012676
17:10:31|0.012624
17:10:32|0.012624
17:10:33|0.012675
17:10:34|0.012634
17:10:35|0.012634
17:10:36|0.012674
17:10:37|0.012674
17:10:38|0.012674
17:10:39|0.012674
17:10:40|0.012674
17:10:41|0.012634
17:10:42|0.012699
17:10:43|0.012669
17:10:44|0.012669
17:10:45|0.012687
17:10:46|0.012655
17:10:47|0.01268
17:10:48|0.01268
17:10:49|0.012602
17:10:50|0.012634
17:10:51|0.012644
17:10:52|0.012648
17:10:53|0.012649
17:10:54|0.012649
17:10:55|0.012649
17:10:56|0.012649
17:10:57|0.012642
17:10:58|0.012659
17:11:00|0.012644
17:11:01|0.012657
17:11:02|0.012647
17:11:03|0.012631
17:11:05|0.012631
17:11:05|0.01265
17:11:06|0.012618
17:11:07|0.012619
17:11:08|0.012619
17:11:09|0.012619
17:11:11|0.01263
17:11:12|0.01263
17:11:12|0.01263
17:11:13|0.01263
17:11:15|0.012619
17:11:16|0.01263
17:11:18|0.012631
17:11:18|0.012644
17:11:19|0.012646
17:11:20|0.012646
17:11:21|0.012634
17:11:22|0.012649
17:11:23|0.012637
17:11:24|0.012649
17:11:25|0.012648
17:11:26|0.012649
17:11:27|0.012649
17:11:28|0.01264
17:11:29|0.01264
17:11:30|0.01264
17:11:31|0.012649
17:11:32|0.012649
17:11:33|0.012641
17:11:34|0.012635
17:11:35|0.012618
17:11:36|0.01262
17:11:37|0.012625
17:11:38|0.012617
17:11:39|0.012616
17:11:40|0.012603
17:11:41|0.0126
17:11:42|0.0126
17:11:43|0.0126
17:11:44|0.0126
17:11:45|0.012603
17:11:46|0.012603
17:11:47|0.012631
17:11:48|0.012622
17:11:49|0.012604
17:11:50|0.012634
17:11:51|0.01263
17:11:52|0.012635
17:11:53|0.012637
17:11:54|0.01264
17:11:56|0.012658
17:11:57|0.012633
17:11:57|0.012633
17:11:58|0.012657
17:11:59|0.012618
17:12:01|0.012618
17:12:01|0.012618
17:12:03|0.012618
17:12:05|0.0126
17:12:05|0.0126
17:12:06|0.0126
17:12:07|0.012612
17:12:08|0.012612
17:12:09|0.012612
17:12:10|0.012598
17:12:11|0.012595
17:12:12|0.012612
17:12:13|0.012604
17:12:14|0.012606
17:12:15|0.012606
17:12:16|0.012595
17:12:17|0.012595
17:12:18|0.012595
17:12:19|0.012591
17:12:20|0.012591
17:12:21|0.012597
17:12:23|0.0126
17:12:24|0.012608
17:12:25|0.012626
17:12:25|0.012626
17:12:26|0.012609
17:12:28|0.012574
17:12:28|0.012595
17:12:29|0.012595
17:12:31|0.012582
17:12:31|0.012564
17:12:32|0.012564
17:12:33|0.012575
17:12:34|0.012575
17:12:36|0.012594
17:12:36|0.012594
17:12:37|0.012581
17:12:38|0.012599
17:12:39|0.012595
17:12:41|0.0126
17:12:42|0.0126
17:12:43|0.0126
17:12:43|0.012597
17:12:44|0.012593
17:12:45|0.012591
17:12:47|0.0126
17:12:48|0.012563
17:12:49|0.012563
17:12:50|0.012563
17:12:51|0.012598
17:12:52|0.012598
17:12:53|0.012544
17:12:54|0.012543
17:12:55|0.01254
17:12:56|0.012526
17:12:57|0.012537
17:12:58|0.012526
17:12:59|0.012526
17:13:00|0.012526
17:13:01|0.012532
17:13:03|0.012543
17:13:04|0.012543
17:13:04|0.012537
17:13:06|0.012543
17:13:07|0.012552
17:13:07|0.012579
17:13:08|0.012579
17:13:10|0.012582
17:13:11|0.012579
17:13:12|0.012577
17:13:12|0.012577
17:13:13|0.012577
17:13:15|0.012583
17:13:15|0.012587
17:13:16|0.012587
17:13:18|0.0126
17:13:19|0.0126
17:13:19|0.0126
17:13:21|0.012608
17:13:22|0.012608
17:13:23|0.012608
17:13:23|0.012601
17:13:25|0.012654
17:13:26|0.012644
17:13:26|0.012626
17:13:27|0.012626
17:13:29|0.012626
17:13:30|0.012655
17:13:31|0.012655
17:13:32|0.012655
17:13:32|0.012651
17:13:34|0.012651
17:13:35|0.012651
17:13:35|0.012636
17:13:37|0.012636
17:13:38|0.012648
17:13:38|0.012633
17:13:40|0.012633
17:13:41|0.012633
17:13:42|0.012633
17:13:42|0.012651
17:13:44|0.012651
17:13:44|0.01266
17:13:46|0.012648
17:13:46|0.012648
17:13:47|0.012648
17:13:49|0.012648
17:13:49|0.012657
17:13:50|0.012657
17:13:52|0.012657
17:13:53|0.012657
17:13:54|0.012629
17:13:55|0.01263
17:13:56|0.012638
17:13:57|0.012636
17:13:57|0.012636
17:13:58|0.012636
17:14:00|0.012636
17:14:00|0.012636
17:14:01|0.012636
17:14:03|0.012636
17:14:04|0.012636
17:14:06|0.012653
17:14:06|0.012653
17:14:07|0.012637
17:14:08|0.012629
17:14:09|0.012625
17:14:10|0.012625
17:14:11|0.012625
17:14:12|0.012632
17:14:13|0.012628
17:14:14|0.012628
17:14:15|0.012628
17:14:16|0.012632
17:14:17|0.01263
17:14:18|0.01263
17:14:19|0.01263
17:14:20|0.01263
17:14:21|0.012592
17:14:22|0.012592
17:14:23|0.012592
17:14:25|0.01263
17:14:26|0.01263
17:14:26|0.012651
17:14:27|0.012637
17:14:28|0.012633
17:14:29|0.012646
17:14:30|0.012646
17:14:31|0.012632
17:14:32|0.012643
17:14:34|0.012644
17:14:35|0.012644
17:14:35|0.012644
17:14:36|0.012645
17:14:37|0.012645
17:14:38|0.012645
17:14:40|0.01263
17:14:40|0.01263
17:14:41|0.01263
17:14:42|0.01263
17:14:43|0.01263
17:14:44|0.01263
17:14:45|0.01263
17:14:47|0.01263
17:14:47|0.01263
17:14:48|0.012632
17:14:49|0.012632
17:14:50|0.012632
17:14:51|0.012632
17:14:52|0.012632
17:14:53|0.012632
17:14:54|0.012632
17:14:55|0.012632
17:14:57|0.012646
17:14:57|0.01265
17:14:58|0.012642
17:15:00|0.012642
17:15:01|0.012642
17:15:02|0.012642
17:15:02|0.012666
17:15:04|0.012649
17:15:06|0.012649
17:15:06|0.012662
17:15:08|0.01265
17:15:09|0.01265
17:15:10|0.01265
17:15:10|0.012648
17:15:11|0.012648
17:15:12|0.012648
17:15:14|0.012648
17:15:14|0.012648
17:15:16|0.012648
17:15:16|0.01263
17:15:17|0.01263
17:15:19|0.01263
17:15:20|0.01263
17:15:20|0.01263
17:15:21|0.012623
17:15:22|0.012623
17:15:24|0.012623
17:15:25|0.012623
17:15:26|0.01258
17:15:27|0.012589
17:15:28|0.012589
17:15:28|0.012563
17:15:30|0.012563
17:15:31|0.012579
17:15:32|0.01258
17:15:33|0.01258
17:15:34|0.012567
17:15:35|0.012598
17:15:36|0.012568
17:15:37|0.012595
17:15:38|0.012576
17:15:39|0.012576
17:15:39|0.012568
17:15:41|0.012581
17:15:42|0.012581
17:15:43|0.012552
17:15:44|0.012562
17:15:45|0.012563
17:15:46|0.012563
17:15:47|0.012563
17:15:48|0.012563
17:15:49|0.012563
17:15:50|0.012563
17:15:51|0.012563
17:15:52|0.012563
17:15:53|0.012563
17:15:54|0.012562
17:15:55|0.012562
17:15:56|0.012582
17:15:57|0.012594
17:15:58|0.012592
17:15:59|0.012592
17:16:00|0.012593
17:16:01|0.012614
17:16:03|0.012646
17:16:03|0.012621
17:16:05|0.012621
17:16:06|0.012601
17:16:07|0.012601
17:16:08|0.012592
17:16:09|0.012592
17:16:10|0.012593
17:16:11|0.012618
17:16:12|0.012594
17:16:13|0.012594
17:16:14|0.012594
17:16:15|0.012594
17:16:16|0.012601
17:16:17|0.01263
17:16:18|0.012601
17:16:19|0.012601
17:16:20|0.012625
17:16:21|0.012625
17:16:22|0.012625
17:16:23|0.012625
17:16:24|0.012625
17:16:25|0.012625
17:16:26|0.012625
17:16:27|0.012621
17:16:28|0.012624
17:16:29|0.012624
17:16:30|0.012624
17:16:31|0.012649
17:16:32|0.012649
17:16:33|0.012643
17:16:34|0.012643
17:16:35|0.012643
17:16:36|0.012639
17:16:37|0.012639
17:16:38|0.01264
17:16:39|0.01264
17:16:40|0.012607
17:16:41|0.012636
17:16:42|0.012634
17:16:43|0.012634
17:16:44|0.012634
17:16:45|0.012634
17:16:46|0.012634
17:16:47|0.012634
17:16:48|0.012647
17:16:49|0.012647
17:16:50|0.012647
17:16:51|0.012647
17:16:52|0.012647
17:16:53|0.012636
17:16:54|0.012636
17:16:55|0.012636
17:16:56|0.012639
17:16:57|0.012647
17:16:58|0.012636
17:16:59|0.012632
17:17:00|0.012626
17:17:01|0.012626
17:17:02|0.012626
17:17:03|0.012626
17:17:04|0.012626
17:17:05|0.012634
17:17:07|0.01265
17:17:08|0.01265
17:17:09|0.01265
17:17:10|0.012649
17:17:11|0.012649
17:17:12|0.01265
17:17:13|0.012654
17:17:14|0.012654
17:17:15|0.012654
17:17:16|0.012654
17:17:17|0.012644
17:17:18|0.012644
17:17:19|0.012662
17:17:20|0.012662
17:17:21|0.012662
17:17:22|0.012662
17:17:23|0.012662
17:17:24|0.012654
17:17:25|0.01267
17:17:26|0.01267
17:17:27|0.01267
17:17:28|0.012646
17:17:29|0.012646
17:17:30|0.01267
17:17:31|0.012662
17:17:32|0.012662
17:17:33|0.01267
17:17:34|0.01267
17:17:35|0.01267
17:17:36|0.01267
17:17:37|0.01267
17:17:38|0.012662
17:17:39|0.012662
17:17:40|0.012662
17:17:41|0.012671
17:17:42|0.012671
17:17:43|0.012671
17:17:44|0.01266
17:17:45|0.012656
17:17:46|0.012659
17:17:47|0.012659
17:17:49|0.012659
17:17:49|0.012659
17:17:50|0.012656
17:17:51|0.012656
17:17:52|0.012656
17:17:53|0.01266
17:17:54|0.01266
17:17:55|0.012656
17:17:56|0.012659
17:17:57|0.012662
17:17:58|0.012662
17:17:59|0.01266
17:18:00|0.01266
17:18:01|0.01266
17:18:02|0.01266
17:18:03|0.01266
17:18:04|0.01266
17:18:06|0.01266
17:18:07|0.01266
17:18:08|0.01266
17:18:10|0.012668
17:18:10|0.012668
17:18:11|0.012668
17:18:13|0.012668
17:18:14|0.012671
17:18:14|0.012671
17:18:16|0.012671
17:18:17|0.012674
17:18:17|0.01267
17:18:19|0.012674
17:18:20|0.01268
17:18:20|0.01268
17:18:22|0.01268
17:18:23|0.012671
17:18:24|0.012671
17:18:24|0.012672
17:18:25|0.012672
17:18:26|0.012672
17:18:28|0.012672
17:18:28|0.012672
17:18:30|0.012672
17:18:30|0.012672
17:18:31|0.012672
17:18:33|0.012672
17:18:33|0.012672
17:18:35|0.012672
17:18:36|0.012672
17:18:37|0.012672
17:18:38|0.012675
17:18:38|0.012675
17:18:42|0.012675
17:18:43|0.012675
17:18:43|0.012672
17:18:44|0.012672
17:18:45|0.012672
17:18:46|0.012672
17:18:48|0.012672
17:18:48|0.012662
17:18:49|0.012662
17:18:51|0.012674
17:18:52|0.012674
17:18:52|0.012675
17:18:54|0.012675
17:18:55|0.012675
17:18:55|0.012675
17:18:56|0.012682
17:18:58|0.012682
17:18:59|0.012682
17:19:00|0.012677
17:19:01|0.012677
17:19:01|0.012677
17:19:03|0.012677
17:19:03|0.012677
17:19:05|0.012695
17:19:06|0.012681
17:19:06|0.012681
17:19:08|0.012681
17:19:10|0.012681
17:19:11|0.012681
17:19:11|0.012681
17:19:13|0.0127
17:19:14|0.0127
17:19:15|0.01269
17:19:15|0.01269
17:19:16|0.012703
17:19:18|0.0127
17:19:19|0.012709
17:19:20|0.012709
17:19:21|0.012716
17:19:22|0.012742
17:19:23|0.012747
17:19:24|0.012735
17:19:25|0.012767
17:19:26|0.012739
17:19:27|0.012739
17:19:28|0.012718
17:19:29|0.01276
17:19:30|0.012755
17:19:31|0.012739
17:19:32|0.012731
17:19:33|0.012731
17:19:34|0.012731
17:19:35|0.012731
17:19:36|0.012731
17:19:37|0.012731
17:19:38|0.012731
17:19:39|0.012731
17:19:40|0.012731
17:19:41|0.012731
17:19:42|0.012723
17:19:43|0.012716
17:19:44|0.012714
17:19:45|0.012709
17:19:46|0.0127
17:19:47|0.012684
17:19:48|0.012684
17:19:49|0.012714
17:19:50|0.012714
17:19:51|0.012695
17:19:52|0.01271
17:19:53|0.01271
17:19:54|0.01271
17:19:55|0.012699
17:19:56|0.012687
17:19:57|0.012687
17:19:58|0.012687
17:19:59|0.012687
17:20:00|0.012672
17:20:01|0.012626
17:20:02|0.012642
17:20:03|0.012638
17:20:04|0.012638
17:20:05|0.012638
17:20:06|0.012638
17:20:07|0.012638
17:20:08|0.012638
17:20:10|0.012626
17:20:11|0.012626
17:20:12|0.0126
17:20:13|0.0126
17:20:14|0.012609
17:20:15|0.012611
17:20:15|0.0126
17:20:17|0.012607
17:20:18|0.012607
17:20:19|0.012607
17:20:20|0.012607
17:20:21|0.012604
17:20:22|0.012604
17:20:23|0.012607
17:20:24|0.012607
17:20:25|0.0126
17:20:26|0.0126
17:20:27|0.012611
17:20:28|0.012601
17:20:29|0.012601
17:20:30|0.012601
17:20:31|0.012601
17:20:32|0.0126
17:20:33|0.0126
17:20:34|0.0126
17:20:34|0.012598
17:20:36|0.012583
17:20:37|0.012583
17:20:38|0.012591
17:20:38|0.012591
17:20:39|0.012591
17:20:41|0.012583
17:20:42|0.012568
17:20:43|0.01257
17:20:44|0.01257
17:20:45|0.01257
17:20:45|0.012571
17:20:47|0.012571
17:20:48|0.012572
17:20:49|0.012572
17:20:49|0.012572
17:20:51|0.012572
17:20:52|0.01257
17:20:53|0.012573
17:20:54|0.012573
17:20:55|0.01257
17:20:56|0.012561
17:20:57|0.012582
17:20:58|0.012577
17:20:59|0.012577
17:21:00|0.012577
17:21:01|0.012626
17:21:02|0.012626
17:21:03|0.012607
17:21:04|0.012607
17:21:04|0.012608
17:21:06|0.012608
17:21:06|0.012608
17:21:08|0.012608
17:21:09|0.012608
17:21:10|0.012593
17:21:11|0.012593
17:21:12|0.012593
17:21:13|0.012608
17:21:14|0.012604
17:21:15|0.012597
17:21:16|0.012597
17:21:17|0.012597
17:21:18|0.012612
17:21:19|0.012612
17:21:20|0.012612
17:21:21|0.012598
17:21:22|0.012588
17:21:23|0.012629
17:21:24|0.012629
17:21:25|0.012629
17:21:26|0.012629
17:21:27|0.012629
17:21:28|0.012612
17:21:29|0.012626
17:21:30|0.012626
17:21:31|0.012626
17:21:32|0.01259
17:21:33|0.01259
17:21:34|0.01259
17:21:35|0.01259
17:21:36|0.01259
17:21:37|0.01259
17:21:38|0.01259
17:21:39|0.01259
17:21:40|0.01259
17:21:41|0.01259
17:21:42|0.01259
17:21:43|0.01259
17:21:44|0.01258
17:21:45|0.012567
17:21:46|0.012544
17:21:47|0.012544
17:21:48|0.012544
17:21:49|0.012544
17:21:50|0.012544
17:21:51|0.012555
17:21:52|0.012555
17:21:53|0.012544
17:21:54|0.012544
17:21:55|0.012544
17:21:56|0.012546
17:21:57|0.012545
17:21:58|0.012552
17:21:59|0.012553
17:22:00|0.012553
17:22:01|0.012541
17:22:02|0.012541
17:22:03|0.012521
17:22:05|0.012536
17:22:06|0.012536
17:22:07|0.012536
17:22:08|0.012521
17:22:09|0.012521
17:22:10|0.012521
17:22:11|0.012521
17:22:12|0.012522
17:22:13|0.012522
17:22:14|0.012521
17:22:14|0.012521
17:22:16|0.012521
17:22:16|0.012521
17:22:17|0.012521
17:22:19|0.012522
17:22:20|0.01253
17:22:20|0.012534
17:22:22|0.012534
17:22:23|0.012582
17:22:24|0.012582
17:22:25|0.012582
17:22:26|0.012582
17:22:27|0.012582
17:22:28|0.012582
17:22:29|0.012582
17:22:30|0.012582
17:22:31|0.012559
17:22:32|0.012559
17:22:33|0.012564
17:22:34|0.012564
17:22:35|0.012585
17:22:36|0.012585
17:22:37|0.012585
17:22:38|0.012585
17:22:39|0.012585
17:22:40|0.012585
17:22:41|0.012585
17:22:42|0.012531
17:22:44|0.012531
17:22:44|0.012531
17:22:45|0.012544
17:22:46|0.012544
17:22:47|0.012544
17:22:48|0.01257
17:22:49|0.012539
17:22:50|0.012539
17:22:51|0.012548
17:22:52|0.012539
17:22:53|0.012539
17:22:54|0.012539
17:22:55|0.012539
17:22:56|0.012585
17:22:57|0.012545
17:22:58|0.012545
17:22:59|0.012545
17:23:00|0.012545
17:23:01|0.012545
17:23:03|0.012557
17:23:03|0.01257
17:23:05|0.012569
17:23:05|0.012569
17:23:06|0.012553
17:23:08|0.012553
17:23:08|0.012589
17:23:09|0.012585
17:23:10|0.012584
17:23:11|0.012584
17:23:13|0.012592
17:23:14|0.012592
17:23:15|0.012592
17:23:16|0.012583
17:23:17|0.012552
17:23:18|0.012552
17:23:19|0.012552
17:23:20|0.012552
17:23:21|0.012552
17:23:22|0.012552
17:23:23|0.012552
17:23:24|0.012566
17:23:25|0.012566
17:23:26|0.012566
17:23:27|0.012566
17:23:28|0.012563
17:23:29|0.012563
17:23:30|0.012563
17:23:31|0.012563
17:23:32|0.01256
17:23:33|0.012552
17:23:34|0.012546
17:23:35|0.012546
17:23:36|0.012539
17:23:37|0.012539
17:23:38|0.012539
17:23:39|0.012534
17:23:40|0.012521
17:23:41|0.012521
17:23:42|0.012539
17:23:43|0.012539
17:23:44|0.012539
17:23:46|0.012539
17:23:46|0.012539
17:23:47|0.012539
17:23:48|0.012539
17:23:49|0.012539
17:23:50|0.012539
17:23:51|0.012522
17:23:52|0.012521
17:23:53|0.012534
17:23:54|0.012533
17:23:55|0.012533
17:23:56|0.012533
17:23:57|0.012521
17:23:58|0.012531
17:23:59|0.012521
17:24:00|0.012521
17:24:01|0.012521
17:24:02|0.012512
17:24:03|0.012513
17:24:04|0.01252
17:24:05|0.012511
17:24:06|0.012503
17:24:07|0.012507
17:24:08|0.012507
17:24:09|0.012507
17:24:10|0.012524
17:24:11|0.012524
17:24:13|0.012527
17:24:14|0.012514
17:24:15|0.012507
17:24:16|0.012507
17:24:17|0.012509
17:24:18|0.012509
17:24:19|0.012507
17:24:20|0.012519
17:24:21|0.012506
17:24:22|0.01249
17:24:23|0.01249
17:24:24|0.01249
17:24:25|0.01249
17:24:26|0.012498
17:24:27|0.012498
17:24:28|0.012498
17:24:29|0.012498
17:24:30|0.012496
17:24:31|0.012496
17:24:32|0.012496
17:24:33|0.012496
17:24:34|0.012496
17:24:35|0.012483
17:24:36|0.012483
17:24:37|0.012482
17:24:38|0.012482
17:24:39|0.01248
17:24:40|0.012484
17:24:41|0.012486
17:24:42|0.012486
17:24:43|0.012486
17:24:44|0.01249
17:24:45|0.01249
17:24:46|0.012485
17:24:47|0.012484
17:24:48|0.012485
17:24:49|0.012485
17:24:50|0.0125
17:24:51|0.012522
17:24:52|0.012522
17:24:53|0.012522
17:24:54|0.012501
17:24:55|0.0125
17:24:56|0.0125
17:24:57|0.0125
17:24:58|0.0125
17:24:59|0.012501
17:25:00|0.012501
17:25:01|0.012501
17:25:02|0.012501
17:25:03|0.0125
17:25:04|0.012501
17:25:05|0.012501
17:25:06|0.0125
17:25:07|0.012501
17:25:08|0.012501
17:25:09|0.012501
17:25:10|0.0125
17:25:11|0.0125
17:25:12|0.012501
17:25:13|0.012501
17:25:15|0.012501
17:25:16|0.012501
17:25:17|0.012496
17:25:18|0.012492
17:25:19|0.012493
17:25:20|0.01249
17:25:21|0.01249
17:25:22|0.012482
17:25:23|0.012487
17:25:24|0.012479
17:25:25|0.012486
17:25:26|0.012475
17:25:27|0.012475
17:25:28|0.012475
17:25:29|0.012475
17:25:30|0.012475
17:25:31|0.012475
17:25:32|0.012475
17:25:33|0.012475
17:25:34|0.012475
17:25:35|0.012475
17:25:36|0.012475
17:25:37|0.012475
17:25:38|0.012475
17:25:39|0.012476
17:25:40|0.012475
17:25:41|0.012479
17:25:43|0.012475
17:25:43|0.012475
17:25:44|0.012474
17:25:45|0.012474
17:25:46|0.012487
17:25:47|0.012475
17:25:48|0.012427
17:25:49|0.012473
17:25:50|0.012501
17:25:51|0.012572
17:25:52|0.012552
17:25:53|0.012583
17:25:55|0.012621
17:25:55|0.012578
17:25:56|0.012578
17:25:58|0.012593
17:25:58|0.012593
17:26:00|0.012597
17:26:01|0.012603
17:26:01|0.012598
17:26:02|0.012598
17:26:03|0.012589
17:26:04|0.012596
17:26:05|0.012582
17:26:06|0.012582
17:26:08|0.012582
17:26:09|0.01258
17:26:09|0.01258
17:26:11|0.01258
17:26:12|0.01258
17:26:12|0.01258
17:26:14|0.01258
17:26:15|0.012583
17:26:16|0.012575
17:26:17|0.012579
17:26:18|0.012579
17:26:19|0.012579
17:26:20|0.012579
17:26:21|0.012579
17:26:22|0.012579
17:26:23|0.012574
17:26:24|0.012559
17:26:25|0.012552
17:26:26|0.012552
17:26:27|0.012552
17:26:28|0.012552
17:26:29|0.012552
17:26:30|0.012552
17:26:32|0.012572
17:26:32|0.012573
17:26:33|0.012553
17:26:34|0.012553
17:26:35|0.012553
17:26:36|0.012576
17:26:37|0.012576
17:26:38|0.012559
17:26:39|0.012577
17:26:40|0.012576
17:26:41|0.012576
17:26:42|0.012547
17:26:43|0.012554
17:26:44|0.012554
17:26:45|0.012554
17:26:46|0.012545
17:26:47|0.012545
17:26:48|0.012545
17:26:49|0.012545
17:26:50|0.012545
17:26:51|0.012545
17:26:52|0.012555
17:26:53|0.012555
17:26:54|0.012555
17:26:55|0.012555
17:26:56|0.012555
17:26:57|0.012555
17:26:59|0.012565
17:27:00|0.012565
17:27:01|0.012563
17:27:02|0.012563
17:27:03|0.012563
17:27:04|0.012561
17:27:05|0.012547
17:27:06|0.012547
17:27:07|0.012532
17:27:08|0.012532
17:27:09|0.012532
17:27:10|0.012532
17:27:11|0.012507
17:27:12|0.012502
17:27:13|0.012509
17:27:14|0.012512
17:27:15|0.012516
17:27:16|0.012516
17:27:18|0.012515
17:27:18|0.01255
17:27:19|0.0125
17:27:20|0.012516
17:27:21|0.012516
17:27:22|0.012516
17:27:23|0.012508
17:27:24|0.012508
17:27:25|0.012516
17:27:26|0.012516
17:27:28|0.012516
17:27:28|0.012516
17:27:30|0.012514
17:27:31|0.012514
17:27:31|0.012514
17:27:33|0.012514
17:27:33|0.012514
17:27:35|0.012514
17:27:35|0.012496
17:27:37|0.012496
17:27:37|0.012483
17:27:38|0.012483
17:27:40|0.012486
17:27:40|0.012492
17:27:42|0.012492
17:27:43|0.012485
17:27:43|0.012478
17:27:44|0.012478
17:27:45|0.012484
17:27:46|0.012477
17:27:48|0.012474
17:27:48|0.012474
17:27:50|0.012482
17:27:50|0.012482
17:27:51|0.012482
17:27:52|0.012482
17:27:54|0.012482
17:27:55|0.012482
17:27:56|0.012482
17:27:57|0.012464
17:27:57|0.012476
17:27:59|0.012476
17:27:59|0.012476
17:28:00|0.012476
17:28:01|0.012476
17:28:02|0.01246
17:28:03|0.012458
17:28:04|0.012458
17:28:06|0.01247
17:28:06|0.01247
17:28:08|0.012491
17:28:09|0.012493
17:28:10|0.012493
17:28:10|0.012497
17:28:11|0.012527
17:28:12|0.012527
17:28:13|0.012462
17:28:14|0.012493
17:28:15|0.012493
17:28:17|0.012493
17:28:18|0.012488
17:28:20|0.012494
17:28:21|0.012497
17:28:22|0.012497
17:28:23|0.012497
17:28:24|0.012497
17:28:25|0.012497
17:28:26|0.012497
17:28:27|0.012497
17:28:28|0.012497
17:28:29|0.012497
17:28:30|0.012497
17:28:31|0.012497
17:28:32|0.012497
17:28:33|0.012517
17:28:34|0.012517
17:28:35|0.012517
17:28:37|0.012517
17:28:37|0.012517
17:28:38|0.012517
17:28:39|0.012517
17:28:40|0.012517
17:28:41|0.012517
17:28:42|0.012517
17:28:44|0.012522
17:28:44|0.012517
17:28:45|0.012517
17:28:46|0.012517
17:28:47|0.012517
17:28:48|0.012519
17:28:49|0.012519
17:28:50|0.012519
17:28:51|0.012519
17:28:52|0.012517
17:28:54|0.012517
17:28:55|0.012517
17:28:56|0.012517
17:28:57|0.012517
17:28:58|0.012493
17:29:00|0.012499
17:29:00|0.012499
17:29:01|0.012499
17:29:02|0.01251
17:29:04|0.012498
17:29:04|0.012493
17:29:05|0.012496
17:29:06|0.012496
17:29:07|0.012496
17:29:09|0.012496
17:29:09|0.0125
17:29:10|0.0125
17:29:11|0.0125
17:29:12|0.0125
17:29:13|0.012512
17:29:14|0.0125
17:29:15|0.012511
17:29:16|0.012511
17:29:18|0.01251
17:29:19|0.0125
17:29:21|0.0125
17:29:21|0.0125
17:29:22|0.0125
17:29:23|0.0125
17:29:24|0.0125
17:29:25|0.0125
17:29:26|0.0125
17:29:27|0.0125
17:29:28|0.0125
17:29:29|0.012511
17:29:31|0.012506
17:29:32|0.012506
17:29:33|0.012512
17:29:34|0.012512
17:29:35|0.012511
17:29:36|0.012512
17:29:36|0.012512
17:29:37|0.012512
17:29:39|0.012506
17:29:40|0.0125
17:29:40|0.0125
17:29:42|0.0125
17:29:42|0.0125
17:29:44|0.0125
17:29:44|0.0125
17:29:46|0.0125
17:29:47|0.0125
17:29:48|0.0125
17:29:49|0.0125
17:29:50|0.012511
17:29:51|0.0125
17:29:52|0.012505
17:29:52|0.012505
17:29:53|0.012505
17:29:55|0.0125
17:29:55|0.0125
17:29:57|0.0125
17:29:58|0.0125
17:29:58|0.0125
17:30:00|0.0125
17:30:01|0.0125
17:30:01|0.012471
17:30:02|0.01247
17:30:04|0.01247
17:30:05|0.012463
17:30:06|0.012463
17:30:07|0.012463
17:30:08|0.01246
17:30:08|0.012463
17:30:10|0.012463
17:30:11|0.012463
17:30:11|0.012463
17:30:12|0.012463
17:30:13|0.012478
17:30:15|0.012505
17:30:16|0.012464
17:30:17|0.012499
17:30:18|0.012499
17:30:19|0.012499
17:30:20|0.012499
17:30:22|0.012494
17:30:22|0.012494
17:30:23|0.012494
17:30:24|0.012494
17:30:25|0.012494
17:30:26|0.012477
17:30:28|0.012469
17:30:28|0.012469
17:30:30|0.012469
17:30:30|0.012469
17:30:31|0.012469
17:30:32|0.012469
17:30:34|0.012469
17:30:35|0.012468
17:30:36|0.012468
17:30:37|0.012468
17:30:38|0.012468
17:30:39|0.012468
17:30:39|0.012468
17:30:40|0.012477
17:30:42|0.012478
17:30:42|0.012478
17:30:44|0.012476
17:30:45|0.012476
17:30:46|0.012487
17:30:47|0.012484
17:30:49|0.01252
17:30:49|0.01252
17:30:50|0.012544
17:30:52|0.012552
17:30:52|0.012552
17:30:53|0.012555
17:30:55|0.012555
17:30:55|0.012558
17:30:56|0.012608
17:30:57|0.012645
17:30:59|0.012616
17:30:59|0.012654
17:31:00|0.012654
17:31:01|0.012689
17:31:02|0.012706
17:31:03|0.012695
17:31:04|0.012716
17:31:06|0.012692
17:31:07|0.012716
17:31:07|0.012696
17:31:09|0.012714
17:31:10|0.012714
17:31:11|0.01271
17:31:12|0.012723
17:31:13|0.012722
17:31:14|0.012723
17:31:15|0.012725
17:31:16|0.012684
17:31:17|0.012714
17:31:18|0.012718
17:31:19|0.012695
17:31:21|0.012675
17:31:21|0.012676
17:31:22|0.012676
17:31:24|0.012676
17:31:25|0.012676
17:31:26|0.012677
17:31:27|0.012671
17:31:28|0.012678
17:31:29|0.012652
17:31:30|0.012696
17:31:31|0.012672
17:31:32|0.012685
17:31:33|0.01268
17:31:34|0.012673
17:31:35|0.0127
17:31:36|0.01267
17:31:37|0.01265
17:31:38|0.012673
17:31:39|0.012686
17:31:40|0.012669
17:31:41|0.012656
17:31:42|0.012649
17:31:43|0.012659
17:31:44|0.012659
17:31:45|0.012645
17:31:46|0.01265
17:31:47|0.012636
17:31:48|0.012636
17:31:49|0.012652
17:31:50|0.012632
17:31:51|0.012659
17:31:52|0.012642
17:31:53|0.012642
17:31:54|0.012643
17:31:55|0.012668
17:31:56|0.012644
17:31:57|0.012644
17:31:58|0.012627
17:32:00|0.012631
17:32:00|0.012651
17:32:01|0.012659
17:32:03|0.012662
17:32:04|0.01266
17:32:04|0.01266
17:32:06|0.012655
17:32:07|0.012655
17:32:08|0.012656
17:32:09|0.012656
17:32:10|0.012695
17:32:10|0.012695
17:32:11|0.01267
17:32:12|0.01267
17:32:13|0.012688
17:32:15|0.012688
17:32:16|0.0127
17:32:17|0.0127
17:32:18|0.012671
17:32:19|0.012691
17:32:20|0.012698
17:32:21|0.012695
17:32:23|0.012706
17:32:24|0.012708
17:32:24|0.012708
17:32:26|0.01271
17:32:27|0.01271
17:32:27|0.012718
17:32:28|0.012702
17:32:29|0.012689
17:32:31|0.012711
17:32:32|0.012689
17:32:33|0.012692
17:32:34|0.0127
17:32:35|0.0127
17:32:36|0.012748
17:32:37|0.01272
17:32:38|0.01272
17:32:39|0.012728
17:32:40|0.012712
17:32:41|0.012728
17:32:42|0.012719
17:32:43|0.012728
17:32:44|0.012718
17:32:45|0.012728
17:32:46|0.012688
17:32:47|0.012688
17:32:48|0.0127
17:32:49|0.012697
17:32:50|0.012667
17:32:51|0.012661
17:32:52|0.012668
17:32:53|0.012668
17:32:54|0.012695
17:32:55|0.012695
17:32:56|0.012695
17:32:57|0.0127
17:32:58|0.012663
17:32:59|0.012696
17:33:00|0.012696
17:33:01|0.012672
17:33:02|0.012661
17:33:03|0.012668
17:33:04|0.012666
17:33:05|0.01266
17:33:06|0.012655
17:33:08|0.012658
17:33:08|0.012658
17:33:09|0.012658
17:33:11|0.012658
17:33:11|0.012621
17:33:12|0.012621
17:33:13|0.012612
17:33:14|0.012612
17:33:15|0.012612
17:33:16|0.012637
17:33:17|0.012612
17:33:19|0.012597
17:33:20|0.012586
17:33:21|0.012586
17:33:22|0.012586
17:33:23|0.012587
17:33:25|0.012587
17:33:26|0.012615
17:33:27|0.012587
17:33:27|0.012593
17:33:28|0.012593
17:33:30|0.012593
17:33:31|0.012593
17:33:32|0.012592
17:33:32|0.012606
17:33:33|0.012593
17:33:35|0.012593
17:33:36|0.012603
17:33:37|0.012603
17:33:38|0.012603
17:33:39|0.012619
17:33:40|0.012593
17:33:40|0.012593
17:33:42|0.012593
17:33:43|0.012593
17:33:44|0.012592
17:33:45|0.012592
17:33:46|0.012592
17:33:47|0.012592
17:33:48|0.012608
17:33:49|0.012587
17:33:50|0.012579
17:33:51|0.012574
17:33:52|0.012556
17:33:53|0.012571
17:33:54|0.012556
17:33:55|0.012556
17:33:56|0.012556
17:33:57|0.012556
17:33:58|0.012571
17:33:59|0.012556
17:34:00|0.012556
17:34:01|0.012556
17:34:02|0.012555
17:34:03|0.012573
17:34:04|0.012573
17:34:05|0.012578
17:34:06|0.012563
17:34:07|0.012563
17:34:08|0.012562
17:34:09|0.012557
17:34:10|0.012557
17:34:11|0.012557
17:34:12|0.012558
17:34:13|0.012579
17:34:14|0.012563
17:34:15|0.012563
17:34:16|0.012574
17:34:17|0.012577
17:34:18|0.012578
17:34:19|0.012588
17:34:20|0.012578
17:34:21|0.012578
17:34:22|0.012578
17:34:23|0.012578
17:34:25|0.012578
17:34:25|0.012578
17:34:27|0.012563
17:34:28|0.012569
17:34:29|0.012569
17:34:30|0.012555
17:34:30|0.012555
17:34:32|0.012555
17:34:33|0.012555
17:34:34|0.012555
17:34:35|0.012555
17:34:36|0.012559
17:34:37|0.012555
17:34:37|0.012568
17:34:39|0.012568
17:34:40|0.012551
17:34:40|0.012551
17:34:41|0.012566
17:34:42|0.012566
17:34:43|0.012557
17:34:45|0.012557
17:34:46|0.012557
17:34:47|0.012555
17:34:48|0.012555
17:34:49|0.012555
17:34:50|0.012557
17:34:51|0.012557
17:34:52|0.012554
17:34:53|0.012554
17:34:54|0.012554
17:34:55|0.012554
17:34:56|0.012559
17:34:57|0.012559
17:34:58|0.012559
17:34:59|0.012589
17:35:00|0.012564
17:35:01|0.01257
17:35:02|0.012568
17:35:03|0.012582
17:35:04|0.012571
17:35:06|0.012567
17:35:06|0.012567
17:35:07|0.012556
17:35:08|0.012556
17:35:09|0.012556
17:35:10|0.012556
17:35:11|0.01256
17:35:12|0.01256
17:35:14|0.012569
17:35:14|0.012571
17:35:15|0.012571
17:35:16|0.012571
17:35:17|0.012565
17:35:18|0.012565
17:35:19|0.012565
17:35:20|0.012568
17:35:21|0.012568
17:35:22|0.012568
17:35:24|0.012565
17:35:25|0.012565
17:35:26|0.012567
17:35:27|0.012567
17:35:28|0.012581
17:35:29|0.012571
17:35:30|0.012571
17:35:31|0.012571
17:35:32|0.012571
17:35:33|0.012571
17:35:35|0.012585
17:35:35|0.012573
17:35:36|0.012573
17:35:37|0.012574
17:35:39|0.012574
17:35:40|0.012576
17:35:40|0.012588
17:35:41|0.012577
17:35:43|0.012585
17:35:44|0.012574
17:35:45|0.012589
17:35:46|0.012574
17:35:47|0.012574
17:35:48|0.01258
17:35:49|0.01257
17:35:50|0.012563
17:35:51|0.012573
17:35:52|0.012573
17:35:53|0.01257
17:35:54|0.01257
17:35:55|0.01257
17:35:56|0.012558
17:35:57|0.012556
17:35:58|0.012556
17:35:58|0.01257
17:36:00|0.012577
17:36:01|0.012577
17:36:02|0.012594
17:36:03|0.012601
17:36:04|0.012597
17:36:05|0.012597
17:36:06|0.012598
17:36:07|0.012598
17:36:08|0.01259
17:36:09|0.01259
17:36:10|0.01259
17:36:11|0.012603
17:36:12|0.012598
17:36:13|0.012598
17:36:14|0.012597
17:36:15|0.012597
17:36:16|0.012597
17:36:17|0.012597
17:36:18|0.012597
17:36:19|0.012597
17:36:20|0.012575
17:36:21|0.012575
17:36:22|0.012587
17:36:23|0.012587
17:36:25|0.012587
17:36:26|0.012587
17:36:27|0.012587
17:36:28|0.012587
17:36:29|0.012575
17:36:30|0.012565
17:36:31|0.012565
17:36:32|0.012592
17:36:33|0.012592
17:36:34|0.012592
17:36:35|0.012592
17:36:36|0.012592
17:36:37|0.012599
17:36:38|0.0126
17:36:40|0.012596
17:36:40|0.01261
17:36:41|0.012572
17:36:42|0.01259
17:36:44|0.012587
17:36:44|0.01262
17:36:45|0.01262
17:36:46|0.012616
17:36:47|0.012616
17:36:48|0.012616
17:36:49|0.012616
17:36:50|0.012616
17:36:52|0.012616
17:36:52|0.012616
17:36:53|0.012614
17:36:55|0.012614
17:36:55|0.012616
17:36:56|0.012616
17:36:57|0.012616
17:36:58|0.012616
17:36:59|0.012616
17:37:01|0.012616
17:37:02|0.012616
17:37:02|0.012607
17:37:03|0.012613
17:37:04|0.012613
17:37:05|0.012634
17:37:07|0.012634
17:37:07|0.012642
17:37:08|0.012642
17:37:09|0.012642
17:37:10|0.012642
17:37:11|0.012642
17:37:12|0.012633
17:37:13|0.012633
17:37:14|0.012642
17:37:16|0.012642
17:37:16|0.012642
17:37:17|0.012642
17:37:18|0.012642
17:37:19|0.012633
17:37:20|0.012604
17:37:21|0.012604
17:37:22|0.012604
17:37:24|0.012604
17:37:24|0.012632
17:37:26|0.012632
17:37:27|0.012632
17:37:29|0.012632
17:37:29|0.012632
17:37:30|0.012633
17:37:32|0.012633
17:37:33|0.012633
17:37:34|0.012633
17:37:35|0.012633
17:37:36|0.012633
17:37:37|0.012633
17:37:38|0.012633
17:37:39|0.012633
17:37:40|0.012633
17:37:41|0.012633
17:37:42|0.012633
17:37:43|0.012633
17:37:44|0.012633
17:37:45|0.012633
17:37:46|0.012633
17:37:47|0.012633
17:37:48|0.012633
17:37:49|0.012633
17:37:50|0.012633
17:37:51|0.012633
17:37:52|0.012661
17:37:53|0.012658
17:37:54|0.012658
17:37:55|0.012658
17:37:56|0.012658
17:37:57|0.012658
17:37:58|0.012658
17:37:59|0.012658
17:38:00|0.012658
17:38:01|0.012658
17:38:02|0.012658
17:38:03|0.012646
17:38:04|0.012646
17:38:05|0.012646
17:38:06|0.012649
17:38:07|0.012649
17:38:08|0.012646
17:38:09|0.012649
17:38:10|0.012649
17:38:11|0.012649
17:38:12|0.012633
17:38:13|0.012633
17:38:14|0.012633
17:38:15|0.012633
17:38:16|0.012633
17:38:17|0.012633
17:38:18|0.012644
17:38:19|0.012646
17:38:20|0.012633
17:38:21|0.012633
17:38:22|0.012633
17:38:23|0.012633
17:38:24|0.012633
17:38:25|0.012633
17:38:26|0.012633
17:38:28|0.012633
17:38:29|0.012632
17:38:29|0.012632
17:38:31|0.012616
17:38:32|0.01262
17:38:33|0.01262
17:38:33|0.01262
17:38:34|0.012595
17:38:36|0.012563
17:38:36|0.01255
17:38:37|0.012547
17:38:39|0.012547
17:38:40|0.012547
17:38:40|0.012545
17:38:42|0.01254
17:38:42|0.012535
17:38:44|0.012535
17:38:45|0.012534
17:38:45|0.012549
17:38:46|0.012549
17:38:48|0.012562
17:38:48|0.01252
17:38:50|0.01252
17:38:51|0.01252
17:38:52|0.01252
17:38:53|0.01252
17:38:54|0.01252
17:38:56|0.01255
17:38:57|0.01255
17:38:58|0.01255
17:38:58|0.01255
17:39:00|0.012539
17:39:01|0.012539
17:39:02|0.012539
17:39:03|0.012592
17:39:04|0.012592
17:39:05|0.012592
17:39:06|0.012592
17:39:07|0.012545
17:39:08|0.012545
17:39:09|0.012545
17:39:10|0.012592
17:39:10|0.012592
17:39:12|0.012563
17:39:13|0.012563
17:39:14|0.012563
17:39:15|0.012563
17:39:16|0.012563
17:39:17|0.012563
17:39:18|0.012563
17:39:19|0.012563
17:39:19|0.012563
17:39:21|0.012563
17:39:21|0.012595
17:39:22|0.01257
17:39:23|0.01257
17:39:25|0.01257
17:39:25|0.01257
17:39:26|0.01259
17:39:28|0.01259
17:39:30|0.01259
17:39:31|0.01259
17:39:32|0.012567
17:39:33|0.012567
17:39:34|0.012568
17:39:35|0.012568
17:39:36|0.012568
17:39:37|0.012568
17:39:38|0.01256
17:39:39|0.012546
17:39:40|0.012546
17:39:41|0.012546
17:39:42|0.012562
17:39:44|0.012562
17:39:44|0.012562
17:39:45|0.012542
17:39:46|0.012542
17:39:47|0.012542
17:39:48|0.012542
17:39:49|0.012542
17:39:50|0.012538
17:39:51|0.012538
17:39:52|0.012538
17:39:53|0.012538
17:39:54|0.012538
17:39:55|0.012562
17:39:56|0.012564
17:39:57|0.012564
17:39:58|0.012564
17:39:59|0.012564
17:40:00|0.012564
17:40:01|0.012564
17:40:02|0.012564
17:40:03|0.012606
17:40:04|0.012606
17:40:05|0.012604
17:40:06|0.012604
17:40:07|0.012604
17:40:08|0.012604
17:40:09|0.012612
17:40:10|0.012612
17:40:11|0.01262
17:40:12|0.012623
17:40:13|0.012618
17:40:14|0.012611
17:40:15|0.012617
17:40:16|0.012617
17:40:17|0.012617
17:40:19|0.012617
17:40:19|0.012606
17:40:20|0.012606
17:40:21|0.012617
17:40:22|0.012605
17:40:24|0.012605
17:40:24|0.012603
17:40:25|0.012612
17:40:26|0.012612
17:40:27|0.012612
17:40:29|0.012612
17:40:30|0.012624
17:40:31|0.012619
17:40:32|0.012617
17:40:34|0.012612
17:40:34|0.012611
17:40:35|0.012605
17:40:37|0.012624
17:40:38|0.012624
17:40:39|0.012624
17:40:40|0.012624
17:40:41|0.01264
17:40:42|0.012635
17:40:43|0.012641
17:40:44|0.012641
17:40:45|0.012646
17:40:46|0.012649
17:40:47|0.012649
17:40:48|0.012649
17:40:49|0.01265
17:40:50|0.01265
17:40:51|0.012649
17:40:52|0.01265
17:40:53|0.01265
17:40:54|0.01265
17:40:55|0.01265
17:40:56|0.01265
17:40:57|0.012637
17:40:58|0.012637
17:40:59|0.012637
17:41:00|0.012637
17:41:01|0.012637
17:41:02|0.01264
17:41:04|0.01264
17:41:05|0.01264
17:41:05|0.01264
17:41:06|0.01264
17:41:07|0.01264
17:41:09|0.01264
17:41:10|0.01264
17:41:10|0.01264
17:41:12|0.01264
17:41:13|0.01264
17:41:13|0.01264
17:41:15|0.01264
17:41:16|0.01264
17:41:17|0.01264
17:41:18|0.012635
17:41:18|0.012635
17:41:20|0.012635
17:41:21|0.012635
17:41:22|0.012635
17:41:23|0.012649
17:41:23|0.012636
17:41:25|0.012636
17:41:25|0.012636
17:41:26|0.012649
17:41:27|0.012649
17:41:28|0.012649
17:41:30|0.012649
17:41:32|0.012649
17:41:33|0.012649
17:41:35|0.012649
17:41:35|0.012649
17:41:36|0.012649
17:41:37|0.012649
17:41:39|0.012649
17:41:40|0.012649
17:41:41|0.012649
17:41:41|0.012641
17:41:42|0.012637
17:41:44|0.012636
17:41:44|0.012624
17:41:45|0.012635
17:41:46|0.012635
17:41:48|0.012631
17:41:49|0.012631
17:41:50|0.012631
17:41:51|0.012631
17:41:52|0.012631
17:41:53|0.012631
17:41:54|0.01263
17:41:55|0.012613
17:41:56|0.012631
17:41:57|0.012631
17:41:57|0.012631
17:41:59|0.012631
17:42:00|0.012627
17:42:01|0.012627
17:42:02|0.012627
17:42:02|0.012627
17:42:04|0.012598
17:42:05|0.01261
17:42:05|0.01261
17:42:07|0.012597
17:42:08|0.012597
17:42:09|0.012597
17:42:10|0.012602
17:42:11|0.012602
17:42:12|0.012602
17:42:13|0.012602
17:42:13|0.012602
17:42:15|0.012559
17:42:16|0.012559
17:42:17|0.012559
17:42:18|0.012559
17:42:19|0.012559
17:42:20|0.012559
17:42:20|0.012559
17:42:22|0.012601
17:42:22|0.0126
17:42:24|0.0126
17:42:25|0.0126
17:42:26|0.012597
17:42:27|0.012597
17:42:28|0.012581
17:42:29|0.012581
17:42:30|0.012581
17:42:32|0.01255
17:42:32|0.01255
17:42:33|0.01255
17:42:34|0.01255
17:42:35|0.012555
17:42:36|0.012555
17:42:37|0.012555
17:42:39|0.012555
17:42:39|0.012555
17:42:41|0.012555
17:42:42|0.012555
17:42:43|0.012561
17:42:43|0.012561
17:42:45|0.012558
17:42:46|0.012558
17:42:47|0.012558
17:42:48|0.012558
17:42:49|0.012558
17:42:50|0.012558
17:42:51|0.012558
17:42:52|0.012558
17:42:53|0.012558
17:42:54|0.012558
17:42:55|0.012558
17:42:56|0.012558
17:42:57|0.012558
17:42:58|0.012558
17:42:59|0.012555
17:43:00|0.012555
17:43:01|0.012555
17:43:02|0.012555
17:43:03|0.012555
17:43:04|0.01256
17:43:05|0.01256
17:43:06|0.01256
17:43:07|0.01256
17:43:08|0.012573
17:43:09|0.012573
17:43:10|0.012573
17:43:11|0.012573
17:43:12|0.012588
17:43:13|0.012588
17:43:14|0.012588
17:43:15|0.012586
17:43:16|0.012586
17:43:17|0.012586
17:43:18|0.012586
17:43:19|0.012586
17:43:20|0.012578
17:43:21|0.012578
17:43:22|0.012578
17:43:23|0.012578
17:43:24|0.012586
17:43:25|0.012586
17:43:26|0.012586
17:43:27|0.012594
17:43:28|0.012594
17:43:29|0.012594
17:43:30|0.012594
17:43:31|0.012594
17:43:33|0.012594
17:43:34|0.012594
17:43:35|0.012586
17:43:36|0.012578
17:43:37|0.012589
17:43:38|0.012588
17:43:40|0.012586
17:43:40|0.012586
17:43:41|0.012586
17:43:42|0.012586
17:43:44|0.012587
17:43:45|0.0126
17:43:46|0.01263
17:43:47|0.01263
17:43:48|0.012598
17:43:48|0.012598
17:43:50|0.012598
17:43:51|0.012598
17:43:52|0.012598
17:43:53|0.012598
17:43:53|0.012598
17:43:55|0.012598
17:43:56|0.012598
17:43:57|0.012609
17:43:58|0.012609
17:43:58|0.012609
17:44:00|0.012609
17:44:01|0.01261
17:44:02|0.012609
17:44:03|0.012609
17:44:04|0.012609
17:44:05|0.012611
17:44:06|0.012611
17:44:07|0.012611
17:44:08|0.012611
17:44:09|0.012609
17:44:10|0.012609
17:44:11|0.012609
17:44:12|0.012609
17:44:13|0.012625
17:44:13|0.012625
17:44:14|0.012625
17:44:16|0.012625
17:44:17|0.012625
17:44:18|0.012625
17:44:19|0.012625
17:44:20|0.012625
17:44:21|0.012625
17:44:22|0.012625
17:44:22|0.012614
17:44:24|0.012614
17:44:24|0.012614
17:44:26|0.012614
17:44:26|0.012614
17:44:28|0.012614
17:44:29|0.012605
17:44:30|0.012602
17:44:31|0.012601
17:44:32|0.012593
17:44:33|0.012599
17:44:35|0.012599
17:44:36|0.012599
17:44:36|0.012599
17:44:38|0.0126
17:44:39|0.01261
17:44:40|0.012599
17:44:41|0.012602
17:44:42|0.012613
17:44:43|0.012613
17:44:44|0.012614
17:44:46|0.012599
17:44:46|0.0126
17:44:47|0.012599
17:44:48|0.012599
17:44:49|0.012599
17:44:50|0.012599
17:44:51|0.012583
17:44:52|0.012583
17:44:53|0.012583
17:44:54|0.012583
17:44:55|0.012583
17:44:56|0.012583
17:44:57|0.012585
17:44:58|0.012584
17:44:59|0.012583
17:45:00|0.012583
17:45:01|0.012574
17:45:02|0.012574
17:45:03|0.012574
17:45:04|0.012574
17:45:05|0.012574
17:45:06|0.012574
17:45:07|0.012574
17:45:09|0.012583
17:45:09|0.012583
17:45:10|0.012583
17:45:11|0.012583
17:45:12|0.012583
17:45:13|0.012583
17:45:15|0.012583
17:45:16|0.012587
17:45:17|0.012587
17:45:18|0.012602
17:45:19|0.012602
17:45:19|0.012602
17:45:21|0.01262
17:45:21|0.01262
17:45:23|0.01262
17:45:24|0.012629
17:45:25|0.012617
17:45:26|0.012649
17:45:26|0.012649
17:45:28|0.012666
17:45:29|0.012673
17:45:29|0.012679
17:45:31|0.012656
17:45:31|0.012687
17:45:32|0.012687
17:45:34|0.012664
17:45:36|0.012684
17:45:36|0.012684
17:45:38|0.012684
17:45:39|0.012662
17:45:40|0.012662
17:45:41|0.012662
17:45:42|0.012662
17:45:43|0.012682
17:45:44|0.012682
17:45:45|0.012663
17:45:47|0.012683
17:45:47|0.012683
17:45:48|0.012687
17:45:49|0.012687
17:45:50|0.012687
17:45:51|0.012687
17:45:52|0.012678
17:45:53|0.012678
17:45:54|0.01268
17:45:55|0.012672
17:45:56|0.012672
17:45:57|0.01268
17:45:58|0.01268
17:45:59|0.012678
17:46:00|0.012678
17:46:01|0.012678
17:46:02|0.012678
17:46:03|0.012678
17:46:04|0.012678
17:46:05|0.012678
17:46:06|0.012678
17:46:07|0.012672
17:46:08|0.012671
17:46:09|0.012669
17:46:10|0.012668
17:46:11|0.012666
17:46:13|0.012666
17:46:13|0.012666
17:46:15|0.012666
17:46:15|0.012676
17:46:16|0.012676
17:46:17|0.012676
17:46:19|0.012676
17:46:19|0.012678
17:46:20|0.012678
17:46:21|0.01268
17:46:22|0.01268
17:46:24|0.01268
17:46:25|0.012684
17:46:26|0.012684
17:46:27|0.012678
17:46:28|0.012678
17:46:29|0.012678
17:46:29|0.012678
17:46:30|0.012678
17:46:31|0.012678
17:46:32|0.012678
17:46:34|0.012678
17:46:35|0.012662
17:46:36|0.012642
17:46:37|0.012642
17:46:39|0.012642
17:46:39|0.012642
17:46:41|0.012642
17:46:42|0.012643
17:46:43|0.012643
17:46:44|0.012608
17:46:45|0.012608
17:46:46|0.012608
17:46:47|0.012608
17:46:48|0.012608
17:46:49|0.012619
17:46:50|0.012671
17:46:51|0.012667
17:46:52|0.01266
17:46:54|0.012654
17:46:54|0.012654
17:46:55|0.012654
17:46:56|0.012653
17:46:57|0.012654
17:46:58|0.01265
17:46:59|0.01265
17:47:00|0.012653
17:47:01|0.012648
17:47:02|0.012646
17:47:03|0.012646
17:47:04|0.012652
17:47:05|0.012647
17:47:06|0.012654
17:47:08|0.012654
17:47:08|0.012654
17:47:10|0.012607
17:47:10|0.012652
17:47:11|0.012643
17:47:12|0.012638
17:47:14|0.01264
17:47:14|0.01264
17:47:15|0.012651
17:47:17|0.012647
17:47:17|0.012647
17:47:19|0.012647
17:47:19|0.012647
17:47:21|0.012647
17:47:22|0.012647
17:47:22|0.012636
17:47:24|0.012636
17:47:25|0.012636
17:47:26|0.012636
17:47:27|0.012636
17:47:28|0.012636
17:47:29|0.012636
17:47:29|0.012636
17:47:31|0.012636
17:47:32|0.012654
17:47:33|0.012646
17:47:33|0.012646
17:47:35|0.012646
17:47:36|0.012675
17:47:38|0.01265
17:47:38|0.012677
17:47:39|0.012677
17:47:41|0.012677
17:47:42|0.012677
17:47:43|0.012669
17:47:44|0.012669
17:47:45|0.012669
17:47:45|0.012669
17:47:47|0.012669
17:47:48|0.012669
17:47:49|0.012669
17:47:50|0.012669
17:47:51|0.012669
17:47:51|0.012654
17:47:52|0.012651
17:47:53|0.012651
17:47:54|0.012649
17:47:55|0.012647
17:47:56|0.012646
17:47:57|0.012646
17:47:58|0.012646
17:48:00|0.012646
17:48:00|0.012646
17:48:01|0.012654
17:48:02|0.012654
17:48:04|0.012654
17:48:05|0.012654
17:48:05|0.012658
17:48:07|0.012658
17:48:08|0.012658
17:48:08|0.012658
17:48:10|0.012658
17:48:11|0.012669
17:48:12|0.012669
17:48:12|0.012669
17:48:14|0.012669
17:48:15|0.012669
17:48:15|0.012669
17:48:17|0.012669
17:48:18|0.012669
17:48:19|0.012669
17:48:20|0.012669
17:48:21|0.012669
17:48:22|0.012656
17:48:24|0.01264
17:48:24|0.01264
17:48:25|0.01264
17:48:26|0.01264
17:48:27|0.01264
17:48:28|0.01264
17:48:29|0.01264
17:48:30|0.01264
17:48:31|0.0126
17:48:32|0.012583
17:48:33|0.012596
17:48:34|0.012596
17:48:35|0.012596
17:48:37|0.012596
17:48:38|0.012596
17:48:39|0.012596
17:48:41|0.0126
17:48:41|0.012603
17:48:43|0.012603
17:48:43|0.0126
17:48:45|0.0126
17:48:46|0.01262
17:48:47|0.01262
17:48:49|0.01262
17:48:49|0.012604
17:48:50|0.012595
17:48:51|0.012598
17:48:52|0.012598
17:48:53|0.012589
17:48:54|0.012597
17:48:55|0.012594
17:48:56|0.012594
17:48:57|0.012594
17:48:58|0.012578
17:48:59|0.012578
17:49:01|0.012578
17:49:01|0.012612
17:49:02|0.012582
17:49:03|0.012595
17:49:04|0.012599
17:49:05|0.012595
17:49:06|0.012594
17:49:07|0.01262
17:49:08|0.012621
17:49:09|0.01262
17:49:10|0.012614
17:49:11|0.012614
17:49:12|0.01262
17:49:13|0.01262
17:49:14|0.01262
17:49:15|0.01262
17:49:16|0.01262
17:49:17|0.01262
17:49:19|0.01262
17:49:19|0.01262
17:49:20|0.01262
17:49:21|0.01262
17:49:22|0.01262
17:49:23|0.01262
17:49:24|0.01262
17:49:25|0.01262
17:49:26|0.012621
17:49:27|0.012621
17:49:28|0.012621
17:49:29|0.012621
17:49:30|0.012611
17:49:31|0.012611
17:49:32|0.012611
17:49:33|0.01262
17:49:34|0.01262
17:49:35|0.01262
17:49:36|0.01262
17:49:38|0.01262
17:49:39|0.012601
17:49:40|0.012601
17:49:42|0.012601
17:49:43|0.012602
17:49:43|0.012576
17:49:45|0.012559
17:49:46|0.01258
17:49:46|0.01258
17:49:48|0.012596
17:49:49|0.012601
17:49:50|0.012601
17:49:51|0.012579
17:49:52|0.012579
17:49:53|0.012591
17:49:54|0.012596
17:49:55|0.012596
17:49:56|0.012593
17:49:58|0.012593
17:49:58|0.012593
17:49:59|0.012593
17:50:00|0.012572
17:50:01|0.012588
17:50:02|0.012573
17:50:03|0.012573
17:50:04|0.012569
17:50:05|0.012574
17:50:06|0.012574
17:50:08|0.012574
17:50:09|0.012574
17:50:10|0.012574
17:50:11|0.012572
17:50:11|0.012572
17:50:13|0.012579
17:50:14|0.012579
17:50:15|0.012579
17:50:16|0.012599
17:50:16|0.012599
17:50:18|0.012599
17:50:19|0.012601
17:50:20|0.012601
17:50:21|0.012601
17:50:22|0.012601
17:50:23|0.012599
17:50:24|0.012599
17:50:25|0.012599
17:50:26|0.012612
17:50:27|0.012612
17:50:28|0.012612
17:50:29|0.012612
17:50:30|0.012605
17:50:31|0.012605
17:50:32|0.012605
17:50:33|0.012605
17:50:34|0.012605
17:50:35|0.012605
17:50:36|0.012619
17:50:37|0.012619
17:50:38|0.012619
17:50:39|0.012596
17:50:41|0.012596
17:50:42|0.012596
17:50:43|0.012596
17:50:44|0.012619
17:50:45|0.012619
17:50:46|0.012619
17:50:47|0.012619
17:50:48|0.012619
17:50:49|0.012619
17:50:50|0.012561
17:50:51|0.012621
17:50:51|0.012619
17:50:53|0.012619
17:50:54|0.012619
17:50:55|0.012616
17:50:56|0.012616
17:50:57|0.012604
17:50:58|0.012616
17:50:59|0.012616
17:51:00|0.012616
17:51:01|0.012616
17:51:02|0.012616
17:51:03|0.012616
17:51:04|0.012604
17:51:05|0.012601
17:51:06|0.012601
17:51:07|0.012601
17:51:08|0.012601
17:51:09|0.012601
17:51:10|0.012601
17:51:11|0.012597
17:51:12|0.012597
17:51:13|0.012594
17:51:14|0.012615
17:51:15|0.012615
17:51:17|0.012615
17:51:17|0.012615
17:51:18|0.012615
17:51:19|0.012615
17:51:20|0.012596
17:51:21|0.012596
17:51:22|0.012589
17:51:23|0.012589
17:51:24|0.012588
17:51:25|0.012588
17:51:26|0.012588
17:51:27|0.012588
17:51:28|0.012611
17:51:29|0.012611
17:51:31|0.012599
17:51:31|0.012596
17:51:32|0.012596
17:51:33|0.012604
17:51:35|0.012626
17:51:35|0.012626
17:51:36|0.012626
17:51:38|0.012626
17:51:38|0.012626
17:51:40|0.012626
17:51:41|0.012626
17:51:43|0.012626
17:51:44|0.012626
17:51:45|0.012626
17:51:46|0.012626
17:51:47|0.012605
17:51:47|0.012596
17:51:49|0.012593
17:51:50|0.012593
17:51:51|0.012595
17:51:52|0.012595
17:51:53|0.012595
17:51:54|0.012595
17:51:55|0.012595
17:51:56|0.012586
17:51:57|0.012587
17:51:58|0.01259
17:51:59|0.012595
17:52:00|0.012595
17:52:01|0.012595
17:52:02|0.012595
17:52:03|0.012595
17:52:04|0.012595
17:52:06|0.012595
17:52:06|0.012595
17:52:07|0.012595
17:52:08|0.012595
17:52:09|0.012595
17:52:10|0.012596
17:52:11|0.0126
17:52:13|0.012628
17:52:13|0.012628
17:52:14|0.012628
17:52:15|0.012628
17:52:16|0.012628
17:52:17|0.012628
17:52:18|0.012628
17:52:19|0.012628
17:52:20|0.012628
17:52:22|0.012628
17:52:22|0.012628
17:52:24|0.012628
17:52:24|0.012628
17:52:25|0.01263
17:52:27|0.01265
17:52:27|0.012654
17:52:28|0.012654
17:52:29|0.012611
17:52:30|0.012611
17:52:31|0.012628
17:52:32|0.012628
17:52:33|0.012628
17:52:34|0.012628
17:52:35|0.012628
17:52:36|0.012628
17:52:37|0.012617
17:52:38|0.012617
17:52:39|0.012643
17:52:40|0.012638
17:52:42|0.012638
17:52:43|0.012643
17:52:45|0.012643
17:52:46|0.012643
17:52:47|0.012643
17:52:48|0.01265
17:52:49|0.012655
17:52:50|0.012661
17:52:51|0.012657
17:52:52|0.012649
17:52:52|0.012651
17:52:54|0.012646
17:52:55|0.012646
17:52:56|0.012638
17:52:57|0.012638
17:52:57|0.012615
17:52:59|0.012616
17:53:00|0.012613
17:53:01|0.012631
17:53:02|0.012633
17:53:02|0.012632
17:53:04|0.012636
17:53:05|0.01265
17:53:06|0.01265
17:53:07|0.01265
17:53:08|0.01265
17:53:09|0.01265
17:53:10|0.01265
17:53:11|0.012646
17:53:13|0.01265
17:53:13|0.01265
17:53:14|0.012646
17:53:15|0.012646
17:53:17|0.012646
17:53:18|0.012646
17:53:18|0.012646
17:53:19|0.012646
17:53:20|0.012651
17:53:22|0.012651
17:53:23|0.012651
17:53:24|0.012651
17:53:24|0.012654
17:53:25|0.012628
17:53:26|0.012627
17:53:27|0.012627
17:53:29|0.012613
17:53:29|0.012613
17:53:30|0.012605
17:53:31|0.012605
17:53:32|0.0126
17:53:34|0.012599
17:53:34|0.012598
17:53:36|0.012631
17:53:36|0.012627
17:53:37|0.012627
17:53:38|0.012622
17:53:39|0.012622
17:53:40|0.012618
17:53:41|0.012596
17:53:43|0.012596
17:53:44|0.012591
17:53:45|0.012585
17:53:47|0.012585
17:53:47|0.012573
17:53:48|0.012573
17:53:49|0.012573
17:53:50|0.012573
17:53:51|0.012573
17:53:52|0.012569
17:53:53|0.012569
17:53:54|0.012569
17:53:55|0.012572
17:53:56|0.012572
17:53:57|0.012561
17:53:58|0.012555
17:53:59|0.012555
17:54:00|0.012531
17:54:02|0.012531
17:54:03|0.012531
17:54:04|0.012543
17:54:04|0.012531
17:54:06|0.012531
17:54:07|0.012531
17:54:08|0.012531
17:54:09|0.012531
17:54:10|0.012531
17:54:11|0.012531
17:54:12|0.012548
17:54:13|0.012548
17:54:14|0.012565
17:54:15|0.012533
17:54:16|0.012533
17:54:17|0.012533
17:54:18|0.012533
17:54:19|0.012533
17:54:20|0.012533
17:54:21|0.012556
17:54:22|0.012556
17:54:23|0.012573
17:54:24|0.012572
17:54:25|0.012572
17:54:26|0.012598
17:54:27|0.012589
17:54:28|0.012624
17:54:29|0.012624
17:54:30|0.012627
17:54:31|0.012627
17:54:32|0.012627
17:54:33|0.012627
17:54:34|0.012627
17:54:35|0.012627
17:54:36|0.012627
17:54:37|0.012627
17:54:38|0.01263
17:54:39|0.01263
17:54:40|0.01263
17:54:41|0.012643
17:54:42|0.012643
17:54:44|0.012644
17:54:44|0.012644
17:54:46|0.012644
17:54:46|0.012644
17:54:48|0.012644
17:54:49|0.012644
17:54:49|0.012644
17:54:51|0.012644
17:54:52|0.012644
17:54:53|0.012644
17:54:54|0.012644
17:54:55|0.012644
17:54:56|0.012623
17:54:56|0.012644
17:54:58|0.012649
17:54:58|0.01265
17:55:00|0.012652
17:55:01|0.012644
17:55:02|0.012644
17:55:03|0.012644
17:55:04|0.012644
17:55:05|0.012644
17:55:06|0.012644
17:55:07|0.012644
17:55:08|0.012644
17:55:08|0.012644
17:55:10|0.012644
17:55:11|0.012644
17:55:11|0.012643
17:55:13|0.012643
17:55:13|0.012643
17:55:15|0.012643
17:55:16|0.012643
17:55:17|0.012642
17:55:18|0.012642
17:55:19|0.012642
17:55:20|0.012642
17:55:20|0.012642
17:55:21|0.012642
17:55:22|0.012618
17:55:24|0.012618
17:55:24|0.012618
17:55:26|0.012618
17:55:27|0.012618
17:55:28|0.012618
17:55:28|0.012618
17:55:30|0.012618
17:55:31|0.012644
17:55:31|0.012644
17:55:33|0.012644
17:55:34|0.012644
17:55:34|0.012644
17:55:36|0.012627
17:55:36|0.012627
17:55:37|0.012639
17:55:39|0.012639
17:55:40|0.012639
17:55:41|0.012639
17:55:41|0.012622
17:55:42|0.012622
17:55:44|0.012622
17:55:45|0.012622
17:55:47|0.012622
17:55:48|0.012622
17:55:49|0.012635
17:55:50|0.012636
17:55:51|0.012642
17:55:52|0.012642
17:55:53|0.012642
17:55:54|0.012642
17:55:55|0.012642
17:55:56|0.012636
17:55:57|0.012642
17:55:58|0.012642
17:55:59|0.012642
17:56:00|0.012642
17:56:01|0.012642
17:56:02|0.012642
17:56:03|0.012642
17:56:04|0.012642
17:56:05|0.012642
17:56:06|0.012642
17:56:07|0.012642
17:56:08|0.012642
17:56:09|0.012642
17:56:10|0.01264
17:56:11|0.012643
17:56:12|0.012643
17:56:13|0.012643
17:56:14|0.012643
17:56:15|0.012643
17:56:16|0.012643
17:56:17|0.012643
17:56:18|0.012643
17:56:19|0.012624
17:56:20|0.012624
17:56:21|0.012624
17:56:22|0.012624
17:56:23|0.01263
17:56:24|0.01263
17:56:25|0.01263
17:56:26|0.012624
17:56:27|0.012624
17:56:28|0.012624
17:56:29|0.012624
17:56:30|0.012625
17:56:31|0.01263
17:56:32|0.01263
17:56:33|0.01263
17:56:34|0.01263
17:56:35|0.01263
17:56:36|0.01263
17:56:37|0.01263
17:56:38|0.01263
17:56:39|0.01263
17:56:40|0.012625
17:56:41|0.012625
17:56:42|0.012625
17:56:43|0.012625
17:56:44|0.012625
17:56:46|0.012618
17:56:47|0.012615
17:56:48|0.012612
17:56:48|0.012612
17:56:50|0.012612
17:56:51|0.012611
17:56:52|0.01261
17:56:53|0.01261
17:56:54|0.01261
17:56:55|0.01261
17:56:56|0.01261
17:56:57|0.01261
17:56:58|0.01261
17:56:59|0.01261
17:57:00|0.01261
17:57:01|0.01261
17:57:02|0.01261
17:57:03|0.01261
17:57:04|0.01261
17:57:05|0.01261
17:57:06|0.01261
17:57:07|0.01261
17:57:08|0.01261
17:57:09|0.01261
17:57:10|0.01261
17:57:11|0.01261
17:57:12|0.01261
17:57:13|0.01261
17:57:14|0.012643
17:57:15|0.012611
17:57:16|0.012611
17:57:17|0.012611
17:57:18|0.012611
17:57:19|0.012611
17:57:20|0.012611
17:57:21|0.012611
17:57:22|0.012612
17:57:23|0.012613
17:57:24|0.012613
17:57:25|0.012613
17:57:26|0.012613
17:57:28|0.012613
17:57:28|0.012635
17:57:29|0.012635
17:57:30|0.012635
17:57:32|0.012635
17:57:33|0.012635
17:57:33|0.012635
17:57:34|0.012635
17:57:36|0.012635
17:57:37|0.012635
17:57:38|0.012635
17:57:39|0.012635
17:57:40|0.012635
17:57:41|0.012635
17:57:43|0.01262
17:57:43|0.01262
17:57:44|0.01262
17:57:46|0.01262
17:57:47|0.01262
17:57:48|0.01262
17:57:49|0.01262
17:57:50|0.01262
17:57:51|0.01262
17:57:52|0.01262
17:57:53|0.01262
17:57:54|0.01262
17:57:55|0.01262
17:57:56|0.01262
17:57:57|0.01262
17:57:58|0.01262
17:57:59|0.01262
17:58:00|0.01262
17:58:02|0.01262
17:58:02|0.01262
17:58:03|0.01262
17:58:04|0.01262
17:58:05|0.012619
17:58:06|0.012619
17:58:07|0.012619
17:58:09|0.01262
17:58:10|0.01262
17:58:11|0.01262
17:58:12|0.01262
17:58:13|0.01262
17:58:14|0.01262
17:58:14|0.01262
17:58:15|0.01262
17:58:16|0.012611
17:58:17|0.012611
17:58:18|0.012611
17:58:20|0.012611
17:58:21|0.012611
17:58:21|0.012611
17:58:22|0.01261
17:58:24|0.01261
17:58:25|0.01261
17:58:25|0.01262
17:58:27|0.01262
17:58:27|0.01262
17:58:28|0.01262
17:58:29|0.01262
17:58:31|0.012622
17:58:31|0.012622
17:58:32|0.012623
17:58:33|0.012623
17:58:34|0.012623
17:58:36|0.012624
17:58:36|0.012624
17:58:38|0.01263
17:58:38|0.01263
17:58:39|0.012632
17:58:41|0.012632
17:58:41|0.012632
17:58:42|0.012632
17:58:43|0.012632
17:58:44|0.01263
17:58:45|0.01263
17:58:47|0.012632
17:58:48|0.012632
17:58:49|0.012632
17:58:50|0.012632
17:58:51|0.012632
17:58:53|0.012632
17:58:53|0.012632
17:58:54|0.012632
17:58:56|0.012632
17:58:56|0.012632
17:58:58|0.012632
17:58:59|0.01262
17:59:00|0.012616
17:59:00|0.012616
17:59:01|0.012628
17:59:02|0.01263
17:59:03|0.01263
17:59:04|0.012629
17:59:05|0.012629
17:59:06|0.01263
17:59:08|0.01263
17:59:09|0.01263
17:59:10|0.01263
17:59:10|0.01263
17:59:12|0.01263
17:59:12|0.01263
17:59:14|0.0126
17:59:15|0.012613
17:59:16|0.012613
17:59:17|0.012613
17:59:18|0.012613
17:59:19|0.012608
17:59:20|0.0126
17:59:20|0.0126
17:59:21|0.0126
17:59:23|0.012606
17:59:24|0.012606
17:59:25|0.012602
17:59:25|0.012602
17:59:26|0.012602
17:59:28|0.012602
17:59:28|0.01262
17:59:30|0.01262
17:59:31|0.01262
17:59:32|0.01262
17:59:33|0.01262
17:59:33|0.01262
17:59:35|0.01262
17:59:36|0.01262
17:59:37|0.01262
17:59:37|0.01261
17:59:38|0.01261
17:59:40|0.01261
17:59:41|0.01261
17:59:42|0.012618
17:59:42|0.012618
17:59:43|0.012618
17:59:45|0.012618
17:59:45|0.01261
17:59:47|0.01261
17:59:48|0.01261
17:59:49|0.01261
17:59:50|0.01261
17:59:52|0.012603
17:59:53|0.012603
17:59:54|0.012603
17:59:54|0.012603
17:59:56|0.012603
17:59:57|0.012603
17:59:57|0.012603
17:59:59|0.012603
18:00:00|0.012603
18:00:01|0.012603
18:00:02|0.012603
18:00:04|0.012603
18:00:05|0.012603
18:00:05|0.012608
18:00:07|0.012608
18:00:08|0.012608
18:00:08|0.012608
18:00:10|0.012608
18:00:11|0.012608
18:00:11|0.012608
18:00:12|0.012608
18:00:13|0.012608
18:00:14|0.012608
18:00:15|0.01261
18:00:17|0.01261
18:00:17|0.01261
18:00:18|0.012617
18:00:19|0.012617
18:00:20|0.012617
18:00:21|0.012608
18:00:22|0.012603
18:00:24|0.012603
18:00:25|0.0126
18:00:26|0.012586
18:00:27|0.012566
18:00:28|0.012566
18:00:29|0.012566
18:00:30|0.012566
18:00:31|0.01259
18:00:32|0.012558
18:00:33|0.012565
18:00:33|0.012558
18:00:35|0.012558
18:00:35|0.01259
18:00:36|0.012555
18:00:37|0.012555
18:00:39|0.012603
18:00:40|0.012563
18:00:41|0.012553
18:00:42|0.012602
18:00:43|0.012601
18:00:44|0.0126
18:00:45|0.0126
18:00:45|0.0126
18:00:47|0.012597
18:00:48|0.012597
18:00:49|0.0126
18:00:51|0.0126
18:00:52|0.012628
18:00:53|0.012628
18:00:54|0.012628
18:00:56|0.012628
18:00:56|0.012628
18:00:57|0.01264
18:00:58|0.01264
18:00:59|0.012631
18:01:00|0.012631
18:01:01|0.012609
18:01:02|0.012609
18:01:03|0.01265
18:01:04|0.012616
18:01:06|0.012616
18:01:06|0.012644
18:01:07|0.012644
18:01:09|0.012644
18:01:09|0.012644
18:01:10|0.012644
18:01:11|0.012644
18:01:12|0.012644
18:01:13|0.012644
18:01:14|0.012644
18:01:15|0.012644
18:01:16|0.012644
18:01:17|0.012644
18:01:18|0.012644
18:01:19|0.012644
18:01:20|0.012644
18:01:21|0.012644
18:01:22|0.012644
18:01:23|0.012644
18:01:24|0.012644
18:01:25|0.012644
18:01:26|0.01265
18:01:27|0.012654
18:01:28|0.01267
18:01:29|0.012674
18:01:30|0.012674
18:01:31|0.012674
18:01:32|0.012674
18:01:33|0.01266
18:01:34|0.01266
18:01:35|0.01266
18:01:36|0.01266
18:01:37|0.012664
18:01:38|0.012664
18:01:39|0.012664
18:01:40|0.012672
18:01:41|0.012672
18:01:42|0.012674
18:01:44|0.012674
18:01:45|0.012674
18:01:46|0.012674
18:01:47|0.012674
18:01:48|0.012674
18:01:49|0.012674
18:01:51|0.012674
18:01:51|0.012674
18:01:53|0.012674
18:01:53|0.012674
18:01:55|0.012674
18:01:56|0.012674
18:01:57|0.012674
18:01:58|0.012674
18:01:59|0.012674
18:02:00|0.012674
18:02:01|0.012674
18:02:02|0.012673
18:02:03|0.01266
18:02:04|0.01266
18:02:05|0.01266
18:02:06|0.012662
18:02:07|0.012668
18:02:08|0.012668
18:02:09|0.012688
18:02:10|0.012686
18:02:11|0.012686
18:02:12|0.012685
18:02:13|0.012685
18:02:14|0.012685
18:02:15|0.012685
18:02:16|0.012685
18:02:17|0.012685
18:02:18|0.012685
18:02:19|0.012685
18:02:20|0.012685
18:02:21|0.012685
18:02:22|0.012671
18:02:23|0.012687
18:02:24|0.012687
18:02:25|0.012687
18:02:26|0.012687
18:02:27|0.012687
18:02:28|0.012687
18:02:29|0.012675
18:02:30|0.012686
18:02:31|0.012686
18:02:32|0.012686
18:02:33|0.012688
18:02:34|0.012688
18:02:35|0.012688
18:02:36|0.012688
18:02:37|0.012688
18:02:38|0.012688
18:02:39|0.012688
18:02:40|0.012688
18:02:41|0.012688
18:02:42|0.012688
18:02:43|0.012688
18:02:44|0.012688
18:02:45|0.012675
18:02:46|0.012664
18:02:47|0.012662
18:02:48|0.012661
18:02:49|0.012661
18:02:51|0.012661
18:02:52|0.012661
18:02:53|0.01267
18:02:55|0.012672
18:02:56|0.012682
18:02:57|0.012682
18:02:58|0.012688
18:02:59|0.012688
18:02:59|0.012688
18:03:01|0.012688
18:03:01|0.012688
18:03:02|0.012688
18:03:03|0.012688
18:03:04|0.012672
18:03:05|0.012672
18:03:07|0.012688
18:03:08|0.012688
18:03:09|0.012688
18:03:10|0.012688
18:03:11|0.012687
18:03:11|0.012687
18:03:13|0.012687
18:03:14|0.012687
18:03:15|0.01268
18:03:16|0.01268
18:03:17|0.012687
18:03:18|0.012687
18:03:19|0.012687
18:03:20|0.012687
18:03:21|0.012685
18:03:22|0.012687
18:03:23|0.012687
18:03:24|0.012687
18:03:25|0.012687
18:03:26|0.012687
18:03:27|0.012687
18:03:28|0.012687
18:03:29|0.01265
18:03:30|0.012658
18:03:31|0.012661
18:03:32|0.012661
18:03:33|0.012672
18:03:34|0.012672
18:03:35|0.012673
18:03:36|0.012673
18:03:37|0.012686
18:03:38|0.012664
18:03:39|0.012664
18:03:40|0.012672
18:03:41|0.012682
18:03:42|0.012682
18:03:43|0.012665
18:03:44|0.012664
18:03:45|0.01264
18:03:46|0.012659
18:03:47|0.012666
18:03:48|0.012666
18:03:49|0.012667
18:03:50|0.012667
18:03:51|0.012667
18:03:53|0.012666
18:03:53|0.012666
18:03:54|0.012667
18:03:56|0.012667
18:03:57|0.012685
18:03:58|0.012685
18:03:59|0.012685
18:04:01|0.012685
18:04:01|0.012666
18:04:02|0.012666
18:04:03|0.012666
18:04:04|0.012666
18:04:05|0.012666
18:04:06|0.012666
18:04:07|0.012683
18:04:08|0.012683
18:04:09|0.012683
18:04:10|0.012683
18:04:11|0.012684
18:04:12|0.012683
18:04:13|0.012683
18:04:14|0.012683
18:04:15|0.012683
18:04:17|0.012683
18:04:17|0.012683
18:04:18|0.012683
18:04:19|0.012683
18:04:20|0.012683
18:04:21|0.012658
18:04:22|0.012658
18:04:23|0.012658
18:04:24|0.012658
18:04:25|0.012658
18:04:26|0.012658
18:04:27|0.012658
18:04:28|0.012658
18:04:29|0.012658
18:04:30|0.012658
18:04:31|0.012658
18:04:32|0.012658
18:04:33|0.012658
18:04:34|0.012658
18:04:35|0.012658
18:04:36|0.012658
18:04:37|0.012649
18:04:38|0.012649
18:04:39|0.012654
18:04:40|0.01268
18:04:41|0.012679
18:04:42|0.012678
18:04:43|0.012676
18:04:44|0.012676
18:04:45|0.012674
18:04:46|0.012672
18:04:47|0.01267
18:04:48|0.012669
18:04:49|0.012663
18:04:50|0.012663
18:04:51|0.012664
18:04:53|0.012671
18:04:54|0.012671
18:04:55|0.012653
18:04:56|0.01267
18:04:57|0.012671
18:04:58|0.012671
18:04:59|0.012668
18:05:00|0.012671
18:05:01|0.012671
18:05:02|0.012672
18:05:03|0.01268
18:05:04|0.01268
18:05:05|0.01268
18:05:06|0.01268
18:05:07|0.01268
18:05:08|0.012657
18:05:09|0.012657
18:05:10|0.012657
18:05:11|0.012657
18:05:12|0.012657
18:05:13|0.012657
18:05:14|0.012657
18:05:15|0.012665
18:05:16|0.012666
18:05:17|0.012666
18:05:18|0.012666
18:05:19|0.012666
18:05:20|0.012659
18:05:22|0.012659
18:05:22|0.012659
18:05:23|0.012659
18:05:24|0.012678
18:05:25|0.012678
18:05:26|0.012678
18:05:27|0.01268
18:05:28|0.01268
18:05:29|0.01268
18:05:30|0.01268
18:05:31|0.01268
18:05:32|0.01268
18:05:33|0.01268
18:05:34|0.01268
18:05:35|0.01268
18:05:36|0.012675
18:05:37|0.012674
18:05:38|0.012666
18:05:39|0.012666
18:05:40|0.012665
18:05:41|0.012665
18:05:43|0.012665
18:05:43|0.012659
18:05:44|0.012659
18:05:45|0.012649
18:05:46|0.012657
18:05:47|0.012657
18:05:48|0.012635
18:05:49|0.012635
18:05:50|0.012635
18:05:51|0.012635
18:05:52|0.01264
18:05:54|0.01264
18:05:55|0.012654
18:05:56|0.012654
18:05:57|0.012654
18:05:58|0.012654
18:05:59|0.012654
18:06:00|0.012654
18:06:01|0.012642
18:06:02|0.012642
18:06:03|0.012642
18:06:05|0.012642
18:06:05|0.012642
18:06:06|0.012642
18:06:07|0.012639
18:06:08|0.012639
18:06:09|0.012627
18:06:10|0.012642
18:06:11|0.012642
18:06:12|0.012642
18:06:13|0.012642
18:06:14|0.012642
18:06:15|0.012642
18:06:16|0.012642
18:06:17|0.01262
18:06:18|0.01262
18:06:19|0.012615
18:06:20|0.01262
18:06:21|0.012614
18:06:22|0.012625
18:06:23|0.012625
18:06:24|0.012625
18:06:25|0.012625
18:06:26|0.012626
18:06:27|0.012622
18:06:28|0.012613
18:06:29|0.012612
18:06:30|0.012612
18:06:31|0.012614
18:06:32|0.012613
18:06:33|0.012613
18:06:34|0.012613
18:06:35|0.01261
18:06:36|0.01261
18:06:37|0.012613
18:06:38|0.012618
18:06:39|0.012618
18:06:40|0.012612
18:06:41|0.012611
18:06:42|0.012628
18:06:43|0.012629
18:06:44|0.012632
18:06:45|0.012632
18:06:46|0.012632
18:06:47|0.012632
18:06:48|0.012632
18:06:49|0.012632
18:06:50|0.012632
18:06:51|0.012634
18:06:52|0.012634
18:06:53|0.012634
18:06:54|0.012639
18:06:56|0.012639
18:06:57|0.012646
18:06:58|0.012638
18:06:59|0.012626
18:07:00|0.01263
18:07:01|0.012645
18:07:02|0.012645
18:07:04|0.012635
18:07:05|0.012645
18:07:05|0.012645
18:07:07|0.012645
18:07:08|0.012645
18:07:09|0.012645
18:07:11|0.012648
18:07:12|0.012648
18:07:13|0.012626
18:07:13|0.012626
18:07:14|0.012629
18:07:16|0.012629
18:07:17|0.01264
18:07:18|0.012642
18:07:18|0.01264
18:07:20|0.012626
18:07:20|0.012626
18:07:21|0.012639
18:07:22|0.012628
18:07:23|0.012628
18:07:25|0.012613
18:07:25|0.012636
18:07:26|0.012636
18:07:28|0.012636
18:07:28|0.012636
18:07:30|0.012613
18:07:30|0.012613
18:07:31|0.012613
18:07:33|0.012613
18:07:33|0.012627
18:07:34|0.012627
18:07:36|0.012627
18:07:36|0.012627
18:07:37|0.012627
18:07:38|0.012627
18:07:39|0.012613
18:07:41|0.01262
18:07:42|0.01261
18:07:42|0.01261
18:07:43|0.01261
18:07:44|0.012607
18:07:45|0.012608
18:07:46|0.012608
18:07:48|0.012608
18:07:48|0.012608
18:07:49|0.012576
18:07:50|0.012577
18:07:51|0.012577
18:07:53|0.012577
18:07:54|0.012582
18:07:54|0.012582
18:07:56|0.012582
18:07:56|0.012563
18:07:58|0.012563
18:07:59|0.012563
18:08:00|0.012563
18:08:01|0.012563
18:08:02|0.01257
18:08:03|0.012556
18:08:04|0.012556
18:08:05|0.012556
18:08:06|0.012556
18:08:07|0.012556
18:08:08|0.012556
18:08:09|0.012556
18:08:10|0.012556
18:08:11|0.012556
18:08:12|0.012556
18:08:13|0.012563
18:08:14|0.012563
18:08:15|0.012563
18:08:16|0.012563
18:08:17|0.012563
18:08:18|0.012563
18:08:19|0.012563
18:08:20|0.012563
18:08:21|0.012563
18:08:22|0.012555
18:08:23|0.012555
18:08:24|0.012555
18:08:25|0.012555
18:08:26|0.012561
18:08:27|0.012561
18:08:28|0.012561
18:08:29|0.012561
18:08:30|0.012556
18:08:31|0.012556
18:08:32|0.012544
18:08:33|0.012545
18:08:34|0.012544
18:08:35|0.012544
18:08:36|0.012531
18:08:37|0.012531
18:08:38|0.012531
18:08:40|0.01253
18:08:40|0.01253
18:08:41|0.01253
18:08:42|0.01253
18:08:43|0.01253
18:08:44|0.01253
18:08:45|0.01253
18:08:46|0.012527
18:08:47|0.012527
18:08:48|0.012527
18:08:49|0.012527
18:08:51|0.01252
18:08:51|0.01252
18:08:52|0.01252
18:08:54|0.01252
18:08:55|0.01252
18:08:56|0.012526
18:08:57|0.01252
18:08:58|0.01252
18:08:59|0.01252
18:09:00|0.012534
18:09:01|0.012534
18:09:02|0.012534
18:09:03|0.012534
18:09:05|0.012559
18:09:05|0.012596
18:09:06|0.012597
18:09:08|0.012573
18:09:08|0.012573
18:09:09|0.012573
18:09:10|0.0126
18:09:11|0.012595
18:09:12|0.012595
18:09:13|0.012597
18:09:14|0.012596
18:09:15|0.012596
18:09:16|0.0126
18:09:17|0.0126
18:09:18|0.0126
18:09:19|0.012598
18:09:20|0.012588
18:09:21|0.012588
18:09:22|0.012588
18:09:23|0.012591
18:09:24|0.012591
18:09:25|0.012596
18:09:26|0.012591
18:09:27|0.012596
18:09:28|0.012596
18:09:29|0.012591
18:09:30|0.012575
18:09:31|0.012591
18:09:32|0.012591
18:09:33|0.012591
18:09:34|0.01259
18:09:35|0.012591
18:09:36|0.012591
18:09:37|0.012591
18:09:38|0.012591
18:09:39|0.012591
18:09:40|0.012591
18:09:41|0.012595
18:09:42|0.012595
18:09:43|0.012595
18:09:44|0.012595
18:09:45|0.012595
18:09:46|0.012595
18:09:47|0.012595
18:09:48|0.012595
18:09:49|0.01263
18:09:50|0.01263
18:09:51|0.012604
18:09:52|0.012629
18:09:53|0.012629
18:09:54|0.012629
18:09:55|0.012626
18:09:56|0.01263
18:09:57|0.01263
18:09:59|0.012626
18:10:00|0.012626
18:10:01|0.012626
18:10:03|0.01263
18:10:04|0.01263
18:10:05|0.01263
18:10:06|0.01263
18:10:07|0.01263
18:10:07|0.012624
18:10:09|0.012624
18:10:10|0.012624
18:10:11|0.012624
18:10:12|0.012624
18:10:13|0.012608
18:10:14|0.01262
18:10:15|0.01262
18:10:16|0.01262
18:10:17|0.01262
18:10:18|0.01262
18:10:18|0.012598
18:10:20|0.012598
18:10:21|0.01263
18:10:22|0.012607
18:10:23|0.012607
18:10:24|0.012601
18:10:25|0.012598
18:10:26|0.012598
18:10:27|0.012598
18:10:28|0.012598
18:10:29|0.012593
18:10:30|0.012593
18:10:31|0.012592
18:10:32|0.012575
18:10:33|0.012575
18:10:34|0.012575
18:10:35|0.01256
18:10:36|0.01256
18:10:37|0.012555
18:10:38|0.012566
18:10:39|0.012566
18:10:40|0.012566
18:10:41|0.012562
18:10:42|0.012557
18:10:43|0.012555
18:10:44|0.012555
18:10:45|0.012556
18:10:46|0.012564
18:10:47|0.01259
18:10:48|0.012586
18:10:49|0.012582
18:10:50|0.012578
18:10:51|0.012563
18:10:52|0.012554
18:10:53|0.012557
18:10:54|0.012555
18:10:55|0.012542
18:10:56|0.012545
18:10:57|0.012545
18:10:58|0.012547
18:11:00|0.012546
18:11:00|0.012529
18:11:02|0.012529
18:11:03|0.012529
18:11:04|0.012529
18:11:04|0.012529
18:11:05|0.012531
18:11:07|0.012535
18:11:08|0.012535
18:11:09|0.012535
18:11:10|0.012531
18:11:11|0.012529
18:11:12|0.012535
18:11:12|0.012523
18:11:14|0.012529
18:11:15|0.012529
18:11:16|0.012529
18:11:17|0.012529
18:11:17|0.012529
18:11:19|0.012529
18:11:20|0.012529
18:11:21|0.012528
18:11:22|0.012528
18:11:23|0.012528
18:11:24|0.012528
18:11:25|0.012528
18:11:26|0.012508
18:11:27|0.012519
18:11:28|0.012519
18:11:29|0.012519
18:11:30|0.012519
18:11:31|0.012501
18:11:32|0.012501
18:11:33|0.012514
18:11:34|0.012514
18:11:35|0.012514
18:11:36|0.012514
18:11:37|0.0125
18:11:38|0.0125
18:11:39|0.0125
18:11:40|0.0125
18:11:42|0.0125
18:11:43|0.0125
18:11:43|0.012511
18:11:45|0.0125
18:11:45|0.012489
18:11:46|0.012478
18:11:47|0.012489
18:11:48|0.012489
18:11:49|0.012489
18:11:51|0.012476
18:11:52|0.012476
18:11:52|0.012476
18:11:53|0.012476
18:11:54|0.012478
18:11:56|0.012471
18:11:56|0.012471
18:11:57|0.012485
18:11:58|0.012485
18:12:00|0.012476
18:12:01|0.012476
18:12:02|0.012472
18:12:03|0.012472
18:12:04|0.012471
18:12:05|0.012477
18:12:06|0.012471
18:12:08|0.012474
18:12:08|0.012474
18:12:10|0.012474
18:12:11|0.012471
18:12:12|0.012472
18:12:13|0.012472
18:12:13|0.012471
18:12:15|0.012471
18:12:15|0.01247
18:12:16|0.01247
18:12:17|0.01247
18:12:18|0.012476
18:12:20|0.01247
18:12:20|0.01247
18:12:22|0.01247
18:12:22|0.012452
18:12:24|0.012452
18:12:25|0.012452
18:12:25|0.012455
18:12:26|0.012456
18:12:27|0.012456
18:12:28|0.012476
18:12:29|0.012497
18:12:30|0.012494
18:12:32|0.012494
18:12:32|0.012494
18:12:33|0.012494
18:12:34|0.012494
18:12:36|0.012497
18:12:37|0.012497
18:12:37|0.012497
18:12:38|0.012497
18:12:39|0.012497
18:12:40|0.012497
18:12:41|0.012497
18:12:42|0.012477
18:12:43|0.012477
18:12:44|0.012477
18:12:45|0.012477
18:12:47|0.012477
18:12:48|0.012477
18:12:49|0.012477
18:12:50|0.012471
18:12:51|0.012474
18:12:52|0.012474
18:12:53|0.012474
18:12:54|0.012476
18:12:55|0.012476
18:12:56|0.012478
18:12:57|0.012469
18:12:58|0.012469
18:12:59|0.012469
18:13:00|0.012485
18:13:02|0.012486
18:13:03|0.012486
18:13:04|0.012486
18:13:05|0.012497
18:13:06|0.012485
18:13:07|0.012485
18:13:09|0.012485
18:13:09|0.012477
18:13:10|0.012469
18:13:11|0.012455
18:13:12|0.012455
18:13:13|0.012455
18:13:14|0.012455
18:13:15|0.012455
18:13:16|0.012456
18:13:17|0.012456
18:13:18|0.012456
18:13:19|0.012456
18:13:20|0.012455
18:13:21|0.012455
18:13:22|0.012458
18:13:23|0.012458
18:13:24|0.012458
18:13:25|0.012458
18:13:26|0.012466
18:13:27|0.012471
18:13:28|0.012471
18:13:29|0.012456
18:13:30|0.012456
18:13:31|0.012469
18:13:32|0.012469
18:13:33|0.012455
18:13:34|0.012455
18:13:35|0.012471
18:13:36|0.012471
18:13:37|0.012456
18:13:38|0.012456
18:13:39|0.012456
18:13:40|0.012466
18:13:41|0.012455
18:13:42|0.012455
18:13:43|0.012455
18:13:44|0.012465
18:13:45|0.012451
18:13:46|0.012451
18:13:47|0.012464
18:13:48|0.012464
18:13:49|0.012462
18:13:50|0.012462
18:13:51|0.012451
18:13:52|0.012462
18:13:53|0.012451
18:13:54|0.012458
18:13:55|0.012458
18:13:56|0.012465
18:13:57|0.012454
18:13:58|0.012468
18:13:59|0.012465
18:14:00|0.01245
18:14:02|0.01245
18:14:03|0.01245
18:14:04|0.01245
18:14:05|0.01245
18:14:06|0.01245
18:14:07|0.01245
18:14:08|0.01245
18:14:09|0.012458
18:14:11|0.01245
18:14:11|0.01245
18:14:12|0.012454
18:14:14|0.01246
18:14:15|0.012462
18:14:15|0.012467
18:14:16|0.012471
18:14:18|0.012496
18:14:19|0.012496
18:14:19|0.012473
18:14:20|0.012462
18:14:21|0.012462
18:14:22|0.012462
18:14:24|0.01248
18:14:24|0.012495
18:14:25|0.012495
18:14:26|0.012495
18:14:27|0.01246
18:14:28|0.01246
18:14:29|0.012494
18:14:30|0.012494
18:14:31|0.012494
18:14:32|0.012494
18:14:33|0.012462
18:14:35|0.012462
18:14:35|0.012462
18:14:37|0.012463
18:14:38|0.012464
18:14:39|0.012464
18:14:40|0.012464
18:14:41|0.012464
18:14:42|0.012464
18:14:43|0.012464
18:14:44|0.012464
18:14:45|0.012464
18:14:46|0.012466
18:14:47|0.012465
18:14:48|0.012465
18:14:50|0.012465
18:14:50|0.012465
18:14:51|0.012465
18:14:52|0.012469
18:14:53|0.012469
18:14:55|0.012469
18:14:55|0.012469
18:14:56|0.012469
18:14:57|0.012469
18:14:58|0.012469
18:14:59|0.01247
18:15:00|0.01247
18:15:01|0.01247
18:15:03|0.012482
18:15:04|0.012474
18:15:06|0.012482
18:15:06|0.012482
18:15:08|0.012482
18:15:09|0.012475
18:15:10|0.012476
18:15:11|0.012476
18:15:12|0.012495
18:15:13|0.012495
18:15:14|0.012495
18:15:15|0.012485
18:15:16|0.012485
18:15:17|0.012485
18:15:18|0.012485
18:15:20|0.012489
18:15:20|0.012489
18:15:21|0.012477
18:15:22|0.012477
18:15:23|0.012489
18:15:24|0.012489
18:15:25|0.012487
18:15:26|0.012474
18:15:27|0.012474
18:15:28|0.012469
18:15:29|0.012521
18:15:30|0.012488
18:15:31|0.012488
18:15:32|0.012488
18:15:34|0.012499
18:15:34|0.012498
18:15:35|0.012507
18:15:37|0.012507
18:15:37|0.012507
18:15:38|0.012481
18:15:39|0.012481
18:15:40|0.012481
18:15:41|0.012496
18:15:42|0.012496
18:15:44|0.012496
18:15:44|0.012496
18:15:45|0.012496
18:15:47|0.012496
18:15:47|0.012496
18:15:48|0.012496
18:15:49|0.012496
18:15:50|0.012496
18:15:51|0.012471
18:15:52|0.012462
18:15:54|0.012473
18:15:54|0.012473
18:15:55|0.01246
18:15:56|0.012462
18:15:57|0.012462
18:15:59|0.01245
18:15:59|0.01245
18:16:00|0.01245
18:16:02|0.012444
18:16:03|0.012444
18:16:04|0.01245
18:16:05|0.012444
18:16:06|0.012451
18:16:07|0.01245
18:16:08|0.01245
18:16:09|0.012458
18:16:10|0.012449
18:16:11|0.012435
18:16:12|0.012434
18:16:13|0.012434
18:16:14|0.012442
18:16:15|0.012443
18:16:16|0.012434
18:16:17|0.012434
18:16:18|0.012434
18:16:19|0.012436
18:16:20|0.012432
18:16:21|0.012426
18:16:22|0.012424
18:16:23|0.012423
18:16:24|0.012431
18:16:25|0.012421
18:16:26|0.012422
18:16:27|0.012422
18:16:28|0.012416
18:16:29|0.012416
18:16:30|0.012415
18:16:31|0.012415
18:16:32|0.01241
18:16:33|0.01241
18:16:34|0.012404
18:16:35|0.012404
18:16:36|0.012389
18:16:37|0.012386
18:16:38|0.012386
18:16:39|0.012375
18:16:41|0.012382
18:16:41|0.012389
18:16:43|0.01238
18:16:43|0.012393
18:16:44|0.01241
18:16:45|0.01242
18:16:46|0.01242
18:16:48|0.012419
18:16:48|0.012419
18:16:49|0.012384
18:16:50|0.012384
18:16:51|0.012382
18:16:53|0.012378
18:16:53|0.012401
18:16:54|0.012401
18:16:55|0.012401
18:16:56|0.012377
18:16:57|0.012402
18:16:58|0.012357
18:16:59|0.012372
18:17:00|0.012383
18:17:01|0.012384
18:17:02|0.012383
18:17:03|0.012384
18:17:05|0.012359
18:17:06|0.012359
18:17:07|0.012359
18:17:08|0.012352
18:17:09|0.012352
18:17:10|0.012356
18:17:11|0.012371
18:17:12|0.012387
18:17:13|0.012374
18:17:14|0.012384
18:17:15|0.012357
18:17:16|0.012359
18:17:17|0.012378
18:17:18|0.01236
18:17:19|0.01236
18:17:20|0.01236
18:17:21|0.012359
18:17:22|0.012358
18:17:24|0.012358
18:17:24|0.012373
18:17:25|0.012355
18:17:26|0.012355
18:17:27|0.012355
18:17:28|0.012355
18:17:29|0.012385
18:17:30|0.012419
18:17:31|0.012382
18:17:32|0.012395
18:17:33|0.012395
18:17:34|0.012418
18:17:35|0.0124
18:17:36|0.0124
18:17:37|0.0124
18:17:38|0.0124
18:17:39|0.0124
18:17:40|0.012372
18:17:41|0.012372
18:17:42|0.012401
18:17:43|0.012409
18:17:44|0.012374
18:17:45|0.012374
18:17:46|0.012376
18:17:47|0.012376
18:17:48|0.012376
18:17:49|0.012376
18:17:50|0.012376
18:17:51|0.012376
18:17:52|0.01238
18:17:53|0.012381
18:17:54|0.012379
18:17:55|0.012377
18:17:56|0.012376
18:17:57|0.012374
18:17:58|0.012373
18:17:59|0.012372
18:18:00|0.012373
18:18:01|0.012373
18:18:02|0.012373
18:18:03|0.012373
18:18:04|0.012387
18:18:06|0.012384
18:18:07|0.012399
18:18:08|0.012394
18:18:09|0.012397
18:18:10|0.012397
18:18:11|0.012391
18:18:12|0.012396
18:18:13|0.012394
18:18:14|0.012394
18:18:15|0.012394
18:18:17|0.012385
18:18:17|0.012394
18:18:18|0.012394
18:18:19|0.012392
18:18:20|0.012391
18:18:21|0.012391
18:18:22|0.012393
18:18:23|0.012393
18:18:24|0.012393
18:18:25|0.012393
18:18:26|0.012389
18:18:27|0.012391
18:18:28|0.012391
18:18:29|0.012391
18:18:30|0.012391
18:18:31|0.012375
18:18:32|0.012375
18:18:33|0.012375
18:18:34|0.012385
18:18:35|0.012365
18:18:36|0.012368
18:18:37|0.012341
18:18:38|0.012374
18:18:39|0.012374
18:18:40|0.012348
18:18:41|0.012354
18:18:42|0.012361
18:18:43|0.012359
18:18:44|0.012376
18:18:45|0.012376
18:18:46|0.012378
18:18:47|0.012373
18:18:48|0.012373
18:18:49|0.01237
18:18:50|0.012373
18:18:51|0.012357
18:18:53|0.012357
18:18:53|0.012357
18:18:54|0.012355
18:18:55|0.012355
18:18:56|0.012324
18:18:57|0.012322
18:18:59|0.012324
18:18:59|0.012342
18:19:01|0.012301
18:19:01|0.012301
18:19:02|0.012324
18:19:03|0.012324
18:19:05|0.012324
18:19:05|0.012324
18:19:07|0.01231
18:19:09|0.012311
18:19:09|0.012311
18:19:10|0.012311
18:19:11|0.012294
18:19:12|0.012305
18:19:14|0.012304
18:19:15|0.012304
18:19:16|0.012303
18:19:17|0.012304
18:19:18|0.01232
18:19:18|0.012326
18:19:20|0.012326
18:19:21|0.012332
18:19:21|0.012332
18:19:23|0.012378
18:19:24|0.012377
18:19:25|0.01238
18:19:26|0.012367
18:19:27|0.012368
18:19:28|0.012368
18:19:28|0.012368
18:19:29|0.012356
18:19:30|0.012356
18:19:32|0.012367
18:19:32|0.012367
18:19:33|0.012355
18:19:34|0.012355
18:19:35|0.01232
18:19:37|0.012309
18:19:38|0.012309
18:19:38|0.012333
18:19:39|0.012333
18:19:40|0.012333
18:19:42|0.012333
18:19:43|0.012327
18:19:44|0.012327
18:19:45|0.012326
18:19:46|0.012309
18:19:47|0.012309
18:19:48|0.012329
18:19:49|0.012327
18:19:50|0.012327
18:19:50|0.012319
18:19:52|0.012319
18:19:53|0.012358
18:19:53|0.012336
18:19:55|0.012339
18:19:56|0.012339
18:19:56|0.012339
18:19:58|0.012339
18:19:59|0.012354
18:20:00|0.012354
18:20:01|0.012356
18:20:02|0.012356
18:20:03|0.012356
18:20:04|0.012356
18:20:06|0.012356
18:20:06|0.012342
18:20:08|0.012342
18:20:09|0.012342
18:20:11|0.012346
18:20:11|0.012345
18:20:12|0.012345
18:20:13|0.012345
18:20:14|0.012346
18:20:15|0.012346
18:20:16|0.012346
18:20:17|0.012345
18:20:18|0.012345
18:20:19|0.012344
18:20:20|0.012328
18:20:21|0.012327
18:20:22|0.012327
18:20:23|0.012327
18:20:24|0.012327
18:20:25|0.012327
18:20:26|0.012327
18:20:27|0.012327
18:20:28|0.012327
18:20:30|0.012328
18:20:30|0.012328
18:20:32|0.012328
18:20:32|0.012311
18:20:33|0.012324
18:20:34|0.012324
18:20:35|0.012324
18:20:37|0.01231
18:20:37|0.01231
18:20:38|0.012322
18:20:39|0.012322
18:20:40|0.012322
18:20:41|0.01231
18:20:42|0.01231
18:20:43|0.01231
18:20:44|0.01231
18:20:46|0.01231
18:20:46|0.012318
18:20:47|0.012309
18:20:48|0.012309
18:20:49|0.012309
18:20:50|0.012309
18:20:51|0.01231
18:20:52|0.01231
18:20:53|0.01231
18:20:54|0.012309
18:20:56|0.012307
18:20:57|0.012307
18:20:58|0.012307
18:20:59|0.012307
18:21:00|0.012309
18:21:01|0.0123
18:21:02|0.0123
18:21:03|0.0123
18:21:04|0.0123
18:21:05|0.0123
18:21:06|0.0123
18:21:07|0.0123
18:21:08|0.012298
18:21:10|0.0123
18:21:10|0.012292
18:21:11|0.012297
18:21:13|0.012297
18:21:13|0.012295
18:21:15|0.012295
18:21:16|0.0123
18:21:17|0.012292
18:21:18|0.012297
18:21:18|0.012297
18:21:19|0.012292
18:21:20|0.012299
18:21:22|0.012299
18:21:22|0.012299
18:21:24|0.01231
18:21:24|0.012297
18:21:25|0.012315
18:21:27|0.012294
18:21:27|0.012314
18:21:28|0.012302
18:21:29|0.012302
18:21:30|0.012305
18:21:31|0.012305
18:21:33|0.01234
18:21:33|0.01234
18:21:35|0.012322
18:21:35|0.01234
18:21:36|0.012344
18:21:37|0.012345
18:21:38|0.012349
18:21:40|0.012349
18:21:41|0.012375
18:21:42|0.012373
18:21:43|0.01235
18:21:44|0.01235
18:21:45|0.01235
18:21:46|0.012317
18:21:47|0.012336
18:21:48|0.012336
18:21:49|0.012336
18:21:50|0.012335
18:21:51|0.012355
18:21:52|0.012371
18:21:53|0.012371
18:21:54|0.012355
18:21:55|0.012355
18:21:56|0.012325
18:21:57|0.012325
18:21:58|0.012354
18:21:59|0.012354
18:22:00|0.012371
18:22:01|0.012373
18:22:02|0.01238
18:22:03|0.012384
18:22:04|0.012403
18:22:05|0.012385
18:22:06|0.012385
18:22:07|0.012416
18:22:08|0.01239
18:22:09|0.01239
18:22:11|0.012388
18:22:12|0.01239
18:22:13|0.012392
18:22:14|0.012405
18:22:15|0.012405
18:22:16|0.012385
18:22:17|0.012385
18:22:18|0.012385
18:22:19|0.012385
18:22:20|0.012385
18:22:21|0.012385
18:22:22|0.012385
18:22:23|0.012377
18:22:24|0.012386
18:22:25|0.012386
18:22:27|0.012386
18:22:27|0.012386
18:22:28|0.012386
18:22:29|0.012404
18:22:30|0.012404
18:22:31|0.012403
18:22:32|0.012383
18:22:33|0.012383
18:22:34|0.012383
18:22:35|0.012383
18:22:36|0.012383
18:22:37|0.012383
18:22:38|0.012383
18:22:39|0.012378
18:22:40|0.012376
18:22:41|0.012376
18:22:42|0.012376
18:22:43|0.012376
18:22:44|0.012376
18:22:45|0.012371
18:22:46|0.012371
18:22:47|0.012371
18:22:48|0.012371
18:22:49|0.01235
18:22:50|0.01235
18:22:51|0.012338
18:22:52|0.012338
18:22:53|0.012338
18:22:54|0.012374
18:22:55|0.012374
18:22:56|0.012374
18:22:57|0.012337
18:22:58|0.012337
18:22:59|0.012371
18:23:00|0.012331
18:23:01|0.012331
18:23:02|0.01235
18:23:03|0.012339
18:23:04|0.012331
18:23:05|0.012351
18:23:06|0.012351
18:23:07|0.01235
18:23:08|0.01235
18:23:09|0.012331
18:23:11|0.012331
18:23:11|0.012331
18:23:13|0.012332
18:23:14|0.012332
18:23:15|0.012332
18:23:16|0.012332
18:23:17|0.012331
18:23:18|0.012331
18:23:20|0.012331
18:23:21|0.012331
18:23:22|0.012331
18:23:23|0.012331
18:23:23|0.012342
18:23:25|0.012342
18:23:26|0.012341
18:23:27|0.012341
18:23:28|0.012357
18:23:29|0.012357
18:23:30|0.012357
18:23:30|0.012361
18:23:32|0.012361
18:23:33|0.012361
18:23:33|0.012361
18:23:34|0.012361
18:23:35|0.012361
18:23:36|0.012376
18:23:38|0.012376
18:23:38|0.012361
18:23:39|0.012361
18:23:40|0.012367
18:23:42|0.012367
18:23:42|0.012367
18:23:44|0.012367
18:23:44|0.012367
18:23:46|0.012368
18:23:46|0.012368
18:23:48|0.012368
18:23:48|0.012402
18:23:50|0.012402
18:23:50|0.012402
18:23:52|0.012402
18:23:52|0.012402
18:23:53|0.012386
18:23:54|0.012386
18:23:55|0.012386
18:23:56|0.012385
18:23:57|0.01235
18:23:59|0.01233
18:23:59|0.01233
18:24:01|0.012317
18:24:01|0.012319
18:24:02|0.01232
18:24:04|0.01232
18:24:04|0.01232
18:24:05|0.01231
18:24:06|0.01231
18:24:07|0.012308
18:24:08|0.012308
18:24:09|0.012305
18:24:10|0.012304
18:24:12|0.012304
18:24:12|0.012296
18:24:14|0.012295
18:24:15|0.012295
18:24:16|0.012295
18:24:17|0.012284
18:24:17|0.012291
18:24:19|0.012291
18:24:20|0.012284
18:24:21|0.012284
18:24:22|0.012276
18:24:23|0.012285
18:24:24|0.012285
18:24:25|0.012279
18:24:26|0.012279
18:24:27|0.012279
18:24:28|0.012264
18:24:29|0.01227
18:24:30|0.012261
18:24:31|0.012261
18:24:32|0.01227
18:24:33|0.012279
18:24:34|0.01227
18:24:35|0.012261
18:24:36|0.012276
18:24:37|0.012267
18:24:38|0.012267
18:24:39|0.012266
18:24:40|0.012266
18:24:41|0.012261
18:24:42|0.012258
18:24:43|0.012267
18:24:44|0.012257
18:24:45|0.012257
18:24:46|0.012252
18:24:47|0.012252
18:24:48|0.012252
18:24:49|0.012251
18:24:50|0.012243
18:24:51|0.012243
18:24:52|0.012235
18:24:53|0.01223
18:24:54|0.012239
18:24:55|0.012239
18:24:56|0.012238
18:24:57|0.01223
18:24:58|0.01224
18:24:59|0.012238
18:25:00|0.012244
18:25:01|0.012242
18:25:02|0.012249
18:25:03|0.012241
18:25:04|0.012235
18:25:05|0.012233
18:25:06|0.012246
18:25:07|0.012241
18:25:08|0.012247
18:25:09|0.012249
18:25:10|0.012242
18:25:11|0.012261
18:25:12|0.012296
18:25:13|0.01229
18:25:15|0.012289
18:25:15|0.012299
18:25:16|0.012299
18:25:17|0.0123
18:25:18|0.012295
18:25:19|0.012295
18:25:20|0.012299
18:25:21|0.012269
18:25:22|0.012291
18:25:23|0.012293
18:25:24|0.012297
18:25:25|0.012303
18:25:26|0.012329
18:25:27|0.012329
18:25:28|0.012291
18:25:29|0.012295
18:25:30|0.012295
18:25:31|0.012295
18:25:32|0.012295
18:25:34|0.012276
18:25:35|0.012269
18:25:36|0.012286
18:25:37|0.012286
18:25:38|0.012276
18:25:39|0.012258
18:25:40|0.012258
18:25:41|0.012258
18:25:42|0.012258
18:25:43|0.01226
18:25:43|0.01226
18:25:44|0.01226
18:25:46|0.012286
18:25:47|0.012286
18:25:47|0.012296
18:25:49|0.012287
18:25:49|0.012287
18:25:50|0.012296
18:25:52|0.012296
18:25:53|0.012296
18:25:54|0.012297
18:25:55|0.012297
18:25:55|0.012297
18:25:56|0.012299
18:25:57|0.012298
18:25:58|0.012299
18:26:00|0.0123
18:26:01|0.0123
18:26:01|0.0123
18:26:02|0.0123
18:26:04|0.0123
18:26:04|0.012298
18:26:05|0.012296
18:26:07|0.012296
18:26:07|0.012298
18:26:09|0.012296
18:26:10|0.012296
18:26:10|0.012296
18:26:12|0.012299
18:26:13|0.012299
18:26:15|0.012299
18:26:15|0.012288
18:26:16|0.012288
18:26:17|0.012288
18:26:18|0.012288
18:26:19|0.012288
18:26:20|0.012287
18:26:21|0.012298
18:26:22|0.012299
18:26:23|0.012298
18:26:24|0.012299
18:26:26|0.0123
18:26:26|0.0123
18:26:27|0.012311
18:26:28|0.012314
18:26:30|0.012305
18:26:30|0.012305
18:26:31|0.012305
18:26:32|0.012305
18:26:33|0.012305
18:26:34|0.012305
18:26:36|0.012305
18:26:37|0.012301
18:26:38|0.012302
18:26:38|0.012302
18:26:39|0.012302
18:26:41|0.012302
18:26:41|0.012302
18:26:42|0.012302
18:26:43|0.012302
18:26:44|0.012302
18:26:46|0.012288
18:26:46|0.012288
18:26:48|0.012289
18:26:48|0.012289
18:26:50|0.012289
18:26:50|0.01228
18:26:51|0.012274
18:26:52|0.012256
18:26:53|0.012256
18:26:54|0.012256
18:26:55|0.012256
18:26:56|0.01227
18:26:58|0.01227
18:26:59|0.012261
18:26:59|0.012261
18:27:00|0.012261
18:27:02|0.012261
18:27:02|0.012261
18:27:03|0.012261
18:27:04|0.012271
18:27:05|0.012271
18:27:06|0.012271
18:27:07|0.012273
18:27:09|0.012294
18:27:10|0.012294
18:27:11|0.012297
18:27:12|0.012285
18:27:12|0.012287
18:27:14|0.01232
18:27:14|0.01232
18:27:16|0.01232
18:27:17|0.012314
18:27:18|0.012321
18:27:19|0.012331
18:27:20|0.012331
18:27:21|0.012348
18:27:22|0.012365
18:27:23|0.012367
18:27:24|0.01237
18:27:25|0.012373
18:27:26|0.01238
18:27:27|0.01238
18:27:28|0.012391
18:27:29|0.012392
18:27:30|0.012399
18:27:31|0.012399
18:27:32|0.0124
18:27:33|0.012392
18:27:34|0.012385
18:27:35|0.01241
18:27:36|0.01241
18:27:37|0.012408
18:27:38|0.012408
18:27:39|0.012408
18:27:40|0.012408
18:27:41|0.012405
18:27:42|0.012405
18:27:43|0.012405
18:27:44|0.012405
18:27:45|0.012405
18:27:46|0.012405
18:27:47|0.012404
18:27:48|0.012404
18:27:49|0.012385
18:27:50|0.012384
18:27:51|0.012389
18:27:52|0.012389
18:27:53|0.012387
18:27:54|0.01239
18:27:55|0.01239
18:27:56|0.012384
18:27:57|0.012384
18:27:58|0.012384
18:27:59|0.012384
18:28:00|0.01237
18:28:01|0.012383
18:28:02|0.012368
18:28:03|0.012368
18:28:04|0.012368
18:28:05|0.012382
18:28:06|0.012369
18:28:07|0.012368
18:28:08|0.012368
18:28:09|0.012384
18:28:10|0.012384
18:28:11|0.012379
18:28:12|0.01238
18:28:13|0.01238
18:28:14|0.01238
18:28:15|0.01238
18:28:16|0.01238
18:28:17|0.012418
18:28:19|0.012418
18:28:19|0.012418
18:28:20|0.012418
18:28:21|0.012418
18:28:22|0.012418
18:28:23|0.012416
18:28:24|0.012416
18:28:25|0.012401
18:28:26|0.012401
18:28:27|0.012401
18:28:28|0.012401
18:28:30|0.012401
18:28:31|0.012407
18:28:32|0.012411
18:28:33|0.01241
18:28:34|0.012399
18:28:35|0.012399
18:28:36|0.012399
18:28:36|0.012399
18:28:37|0.012415
18:28:39|0.012415
18:28:40|0.012401
18:28:41|0.012397
18:28:42|0.012396
18:28:43|0.012384
18:28:44|0.012394
18:28:45|0.012394
18:28:46|0.012393
18:28:47|0.012393
18:28:48|0.012392
18:28:48|0.012395
18:28:50|0.012397
18:28:50|0.012397
18:28:52|0.01239
18:28:52|0.01239
18:28:54|0.01239
18:28:55|0.01239
18:28:56|0.01239
18:28:57|0.01239
18:28:58|0.012355
18:28:59|0.012355
18:29:00|0.012355
18:29:01|0.012331
18:29:02|0.012331
18:29:03|0.012361
18:29:04|0.012361
18:29:04|0.012381
18:29:05|0.012337
18:29:06|0.01234
18:29:08|0.01234
18:29:09|0.01234
18:29:09|0.01235
18:29:11|0.01233
18:29:12|0.012359
18:29:13|0.012359
18:29:14|0.01233
18:29:15|0.01233
18:29:16|0.01233
18:29:18|0.012328
18:29:18|0.012328
18:29:20|0.012328
18:29:21|0.01233
18:29:22|0.01233
18:29:23|0.01233
18:29:24|0.012325
18:29:25|0.012325
18:29:26|0.012325
18:29:27|0.012375
18:29:28|0.012375
18:29:29|0.012375
18:29:30|0.012375
18:29:31|0.012375
18:29:32|0.012375
18:29:33|0.012375
18:29:34|0.012325
18:29:35|0.012329
18:29:36|0.012327
18:29:37|0.012346
18:29:38|0.012346
18:29:39|0.012345
18:29:40|0.012302
18:29:41|0.012324
18:29:42|0.012322
18:29:43|0.012322
18:29:44|0.012305
18:29:45|0.012305
18:29:46|0.012329
18:29:47|0.012333
18:29:48|0.012337
18:29:49|0.012337
18:29:50|0.012326
18:29:51|0.012326
18:29:52|0.012326
18:29:53|0.012326
18:29:54|0.012309
18:29:55|0.012323
18:29:56|0.012323
18:29:57|0.012323
18:29:58|0.012374
18:29:59|0.012374
18:30:00|0.012374
18:30:01|0.012374
18:30:02|0.012338
18:30:03|0.012359
18:30:04|0.012362
18:30:05|0.012361
18:30:06|0.012361
18:30:07|0.012361
18:30:08|0.012338
18:30:09|0.012338
18:30:10|0.012338
18:30:11|0.012343
18:30:12|0.012343
18:30:14|0.012343
18:30:14|0.012366
18:30:16|0.012342
18:30:16|0.012361
18:30:18|0.012363
18:30:19|0.012345
18:30:20|0.012345
18:30:21|0.012342
18:30:22|0.012344
18:30:24|0.012321
18:30:24|0.012321
18:30:25|0.012321
18:30:26|0.012321
18:30:27|0.012321
18:30:28|0.012321
18:30:29|0.01232
18:30:30|0.012318
18:30:31|0.012319
18:30:32|0.012319
18:30:34|0.012321
18:30:35|0.012321
18:30:36|0.012321
18:30:37|0.012319
18:30:38|0.012319
18:30:39|0.012319
18:30:40|0.012311
18:30:41|0.012311
18:30:42|0.01232
18:30:43|0.01232
18:30:44|0.01232
18:30:45|0.01232
18:30:46|0.012311
18:30:47|0.01232
18:30:48|0.01232
18:30:49|0.01232
18:30:50|0.01232
18:30:51|0.01232
18:30:52|0.01232
18:30:53|0.012312
18:30:54|0.012319
18:30:55|0.012319
18:30:56|0.012319
18:30:57|0.012319
18:30:58|0.012319
18:30:59|0.012312
18:31:00|0.012312
18:31:01|0.012312
18:31:02|0.0123
18:31:03|0.0123
18:31:04|0.0123
18:31:05|0.0123
18:31:06|0.0123
18:31:07|0.01231
18:31:08|0.012299
18:31:09|0.012299
18:31:10|0.012299
18:31:11|0.01231
18:31:12|0.012311
18:31:13|0.012304
18:31:14|0.012304
18:31:15|0.012305
18:31:16|0.012314
18:31:17|0.012311
18:31:18|0.012311
18:31:20|0.012311
18:31:21|0.012299
18:31:22|0.012299
18:31:24|0.012299
18:31:25|0.012309
18:31:25|0.012299
18:31:27|0.012299
18:31:28|0.012299
18:31:28|0.012299
18:31:30|0.012309
18:31:31|0.012309
18:31:31|0.012309
18:31:33|0.012309
18:31:33|0.01229
18:31:34|0.01229
18:31:35|0.012294
18:31:36|0.012294
18:31:38|0.012291
18:31:39|0.01228
18:31:39|0.012275
18:31:41|0.012278
18:31:42|0.012278
18:31:43|0.012278
18:31:44|0.012278
18:31:45|0.012278
18:31:46|0.012278
18:31:47|0.012278
18:31:48|0.012278
18:31:50|0.012278
18:31:50|0.012278
18:31:51|0.012278
18:31:52|0.012278
18:31:53|0.012278
18:31:54|0.012278
18:31:55|0.012278
18:31:56|0.012278
18:31:57|0.01228
18:31:58|0.012309
18:31:59|0.012309
18:32:00|0.012309
18:32:02|0.012304
18:32:03|0.012304
18:32:03|0.012304
18:32:05|0.012304
18:32:06|0.012304
18:32:07|0.012304
18:32:07|0.012298
18:32:09|0.012309
18:32:09|0.012326
18:32:11|0.012326
18:32:11|0.012344
18:32:12|0.012357
18:32:14|0.012352
18:32:15|0.012352
18:32:16|0.012352
18:32:17|0.012308
18:32:17|0.012308
18:32:19|0.012308
18:32:20|0.01231
18:32:21|0.01237
18:32:22|0.01237
18:32:23|0.012352
18:32:24|0.012352
18:32:25|0.012365
18:32:26|0.012361
18:32:27|0.012361
18:32:28|0.012364
18:32:29|0.012377
18:32:30|0.012377
18:32:31|0.01238
18:32:32|0.01238
18:32:33|0.01238
18:32:34|0.01238
18:32:35|0.01238
18:32:36|0.012381
18:32:37|0.012381
18:32:38|0.012363
18:32:39|0.012381
18:32:41|0.012381
18:32:41|0.012381
18:32:43|0.012366
18:32:44|0.012366
18:32:44|0.012366
18:32:45|0.012381
18:32:47|0.012365
18:32:48|0.012381
18:32:49|0.012381
18:32:50|0.012381
18:32:51|0.012381
18:32:52|0.012381
18:32:53|0.012387
18:32:54|0.0124
18:32:55|0.012436
18:32:56|0.012436
18:32:57|0.012436
18:32:58|0.012427
18:32:59|0.012426
18:33:00|0.012426
18:33:01|0.012426
18:33:02|0.01244
18:33:03|0.01244
18:33:04|0.01244
18:33:05|0.012443
18:33:07|0.012447
18:33:07|0.012462
18:33:08|0.012462
18:33:09|0.012462
18:33:10|0.012462
18:33:11|0.012454
18:33:12|0.012426
18:33:13|0.012446
18:33:14|0.012444
18:33:15|0.012444
18:33:16|0.012454
18:33:17|0.012451
18:33:18|0.012454
18:33:19|0.012451
18:33:21|0.012476
18:33:22|0.012469
18:33:23|0.012465
18:33:25|0.012439
18:33:25|0.01246
18:33:26|0.012458
18:33:28|0.012454
18:33:28|0.012454
18:33:30|0.012477
18:33:31|0.012473
18:33:32|0.012452
18:33:33|0.012459
18:33:34|0.012459
18:33:35|0.012459
18:33:36|0.012458
18:33:37|0.012477
18:33:38|0.01247
18:33:39|0.012453
18:33:40|0.012468
18:33:41|0.012444
18:33:42|0.012436
18:33:43|0.012399
18:33:44|0.012406
18:33:44|0.012418
18:33:46|0.012418
18:33:47|0.012417
18:33:47|0.012417
18:33:49|0.012437
18:33:50|0.012437
18:33:51|0.012437
18:33:52|0.012437
18:33:52|0.012437
18:33:54|0.012425
18:33:55|0.012425
18:33:55|0.012425
18:33:57|0.012425
18:33:57|0.01241
18:33:59|0.01241
18:34:00|0.012382
18:34:00|0.0124
18:34:02|0.012429
18:34:02|0.012429
18:34:04|0.012429
18:34:05|0.012429
18:34:06|0.012403
18:34:07|0.012403
18:34:08|0.012478
18:34:08|0.012478
18:34:10|0.012478
18:34:11|0.012442
18:34:12|0.012439
18:34:13|0.012439
18:34:14|0.012474
18:34:15|0.012448
18:34:15|0.012477
18:34:17|0.012477
18:34:18|0.012472
18:34:18|0.012472
18:34:20|0.012472
18:34:21|0.012472
18:34:22|0.012456
18:34:23|0.012458
18:34:25|0.012448
18:34:26|0.012448
18:34:27|0.012448
18:34:28|0.0124
18:34:29|0.0124
18:34:30|0.0124
18:34:31|0.012403
18:34:32|0.012403
18:34:33|0.012403
18:34:34|0.012429
18:34:35|0.012429
18:34:36|0.012429
18:34:37|0.012442
18:34:38|0.012442
18:34:39|0.012442
18:34:40|0.012442
18:34:41|0.012442
18:34:42|0.012442
18:34:43|0.012404
18:34:44|0.012404
18:34:45|0.012404
18:34:46|0.012404
18:34:47|0.012404
18:34:48|0.012404
18:34:49|0.012404
18:34:50|0.012457
18:34:51|0.012455
18:34:52|0.012455
18:34:53|0.012455
18:34:54|0.012435
18:34:55|0.012435
18:34:57|0.012435
18:34:57|0.012435
18:34:58|0.012435
18:34:59|0.012435
18:35:00|0.012435
18:35:01|0.012435
18:35:02|0.012404
18:35:03|0.01243
18:35:04|0.01243
18:35:05|0.01243
18:35:07|0.01243
18:35:08|0.01243
18:35:09|0.01243
18:35:10|0.01243
18:35:10|0.01243
18:35:12|0.01243
18:35:13|0.01243
18:35:14|0.012478
18:35:15|0.012456
18:35:16|0.012466
18:35:17|0.012466
18:35:18|0.012466
18:35:19|0.012466
18:35:20|0.012466
18:35:21|0.012466
18:35:22|0.012467
18:35:24|0.012467
18:35:25|0.012467
18:35:26|0.012467
18:35:28|0.012467
18:35:29|0.012436
18:35:29|0.012436
18:35:31|0.012436
18:35:32|0.012436
18:35:33|0.012456
18:35:34|0.012456
18:35:35|0.012456
18:35:36|0.012434
18:35:37|0.012434
18:35:38|0.012434
18:35:39|0.012434
18:35:40|0.012434
18:35:41|0.012456
18:35:42|0.012467
18:35:43|0.012478
18:35:44|0.012478
18:35:45|0.012478
18:35:46|0.012478
18:35:47|0.012478
18:35:49|0.012478
18:35:49|0.012478
18:35:51|0.012451
18:35:51|0.012464
18:35:52|0.012464
18:35:54|0.012464
18:35:54|0.012464
18:35:55|0.012464
18:35:57|0.012464
18:35:57|0.012464
18:35:59|0.012464
18:36:00|0.012456
18:36:01|0.012456
18:36:01|0.012456
18:36:03|0.012456
18:36:03|0.012456
18:36:04|0.012456
18:36:05|0.012464
18:36:06|0.012464
18:36:07|0.012472
18:36:09|0.012472
18:36:09|0.012472
18:36:10|0.012472
18:36:11|0.012472
18:36:12|0.012472
18:36:13|0.012472
18:36:14|0.012453
18:36:15|0.012449
18:36:16|0.012456
18:36:17|0.012453
18:36:18|0.012448
18:36:19|0.012432
18:36:20|0.012432
18:36:21|0.012432
18:36:22|0.012432
18:36:24|0.01243
18:36:25|0.01243
18:36:26|0.01243
18:36:28|0.01243
18:36:28|0.01243
18:36:30|0.01243
18:36:30|0.01243
18:36:31|0.01243
18:36:33|0.01243
18:36:34|0.01243
18:36:34|0.01242
18:36:36|0.01242
18:36:37|0.01242
18:36:38|0.01242
18:36:38|0.01242
18:36:39|0.012409
18:36:41|0.012409
18:36:42|0.012409
18:36:43|0.012409
18:36:44|0.012409
18:36:45|0.012409
18:36:46|0.012421
18:36:47|0.01242
18:36:48|0.012423
18:36:49|0.01243
18:36:50|0.012452
18:36:51|0.012447
18:36:52|0.01245
18:36:53|0.01246
18:36:54|0.012459
18:36:55|0.012458
18:36:56|0.01246
18:36:57|0.012463
18:36:58|0.01246
18:36:59|0.012463
18:37:00|0.012463
18:37:01|0.012462
18:37:02|0.012462
18:37:03|0.012462
18:37:05|0.012462
18:37:05|0.012462
18:37:06|0.012462
18:37:07|0.012462
18:37:08|0.012462
18:37:09|0.012462
18:37:11|0.012462
18:37:11|0.012462
18:37:12|0.012462
18:37:13|0.012462
18:37:14|0.012464
18:37:15|0.012464
18:37:16|0.012464
18:37:18|0.012464
18:37:18|0.012464
18:37:19|0.012464
18:37:20|0.012464
18:37:21|0.012465
18:37:22|0.012465
18:37:23|0.012465
18:37:25|0.012465
18:37:27|0.012465
18:37:28|0.012465
18:37:29|0.012465
18:37:30|0.012465
18:37:31|0.012465
18:37:31|0.012463
18:37:33|0.012463
18:37:34|0.012463
18:37:35|0.012463
18:37:36|0.012465
18:37:37|0.012465
18:37:38|0.012465
18:37:39|0.012465
18:37:40|0.012465
18:37:41|0.012465
18:37:42|0.012465
18:37:43|0.012465
18:37:44|0.012465
18:37:45|0.012463
18:37:46|0.012463
18:37:47|0.012463
18:37:48|0.012463
18:37:49|0.012463
18:37:50|0.012463
18:37:51|0.012463
18:37:52|0.012463
18:37:53|0.012465
18:37:54|0.012465
18:37:55|0.012465
18:37:56|0.012465
18:37:57|0.012465
18:37:58|0.012465
18:37:59|0.012465
18:38:00|0.012465
18:38:01|0.012465
18:38:02|0.012465
18:38:03|0.012465
18:38:04|0.012465
18:38:05|0.012465
18:38:06|0.012465
18:38:07|0.012465
18:38:08|0.012465
18:38:09|0.012465
18:38:10|0.012463
18:38:11|0.012463
18:38:12|0.012463
18:38:13|0.012463
18:38:14|0.012463
18:38:15|0.012465
18:38:16|0.012463
18:38:17|0.012463
18:38:18|0.012463
18:38:19|0.012465
18:38:20|0.012465
18:38:21|0.012465
18:38:22|0.012465
18:38:23|0.012465
18:38:24|0.012463
18:38:25|0.012465
18:38:27|0.012465
18:38:28|0.012465
18:38:29|0.012465
18:38:30|0.012465
18:38:31|0.012465
18:38:32|0.012455
18:38:33|0.012455
18:38:34|0.012411
18:38:35|0.012411
18:38:36|0.012433
18:38:37|0.012433
18:38:38|0.012433
18:38:39|0.012452
18:38:40|0.012452
18:38:41|0.012404
18:38:42|0.012435
18:38:43|0.012435
18:38:44|0.012435
18:38:45|0.012433
18:38:46|0.012451
18:38:47|0.012451
18:38:48|0.012451
18:38:49|0.012431
18:38:50|0.012431
18:38:51|0.012432
18:38:52|0.012432
18:38:53|0.01245
18:38:54|0.012455
18:38:55|0.012457
18:38:56|0.012453
18:38:57|0.012449
18:38:58|0.012452
18:38:59|0.012453
18:39:00|0.012453
18:39:01|0.012444
18:39:02|0.012424
18:39:03|0.012424
18:39:04|0.012424
18:39:05|0.012424
18:39:06|0.012424
18:39:07|0.012431
18:39:08|0.012443
18:39:09|0.012443
18:39:10|0.012447
18:39:11|0.012445
18:39:12|0.01244
18:39:13|0.012439
18:39:14|0.012439
18:39:15|0.012454
18:39:16|0.012454
18:39:17|0.012439
18:39:18|0.012439
18:39:19|0.012439
18:39:20|0.012497
18:39:21|0.012482
18:39:22|0.01246
18:39:23|0.012494
18:39:24|0.01249
18:39:25|0.012486
18:39:26|0.012482
18:39:28|0.012483
18:39:29|0.012483
18:39:30|0.012497
18:39:31|0.012486
18:39:32|0.01248
18:39:34|0.01248
18:39:35|0.01248
18:39:36|0.01248
18:39:37|0.01248
18:39:39|0.01248
18:39:39|0.01248
18:39:40|0.01248
18:39:41|0.01248
18:39:42|0.012477
18:39:43|0.012477
18:39:44|0.012483
18:39:45|0.012483
18:39:46|0.012483
18:39:47|0.012483
18:39:48|0.012474
18:39:49|0.012474
18:39:50|0.012474
18:39:51|0.012474
18:39:53|0.01246
18:39:53|0.01246
18:39:55|0.01246
18:39:55|0.01246
18:39:56|0.01247
18:39:58|0.01247
18:39:58|0.012466
18:39:59|0.012466
18:40:01|0.012466
18:40:01|0.012466
18:40:02|0.0124
18:40:03|0.0124
18:40:04|0.0124
18:40:05|0.012425
18:40:06|0.012425
18:40:07|0.012425
18:40:09|0.012425
18:40:10|0.012425
18:40:10|0.012425
18:40:12|0.012425
18:40:12|0.012401
18:40:14|0.012401
18:40:14|0.012401
18:40:15|0.012401
18:40:16|0.012402
18:40:18|0.012402
18:40:19|0.012401
18:40:20|0.012425
18:40:21|0.012425
18:40:22|0.012445
18:40:22|0.012432
18:40:24|0.012432
18:40:25|0.01246
18:40:26|0.012444
18:40:27|0.012444
18:40:28|0.012444
18:40:30|0.012437
18:40:31|0.012437
18:40:31|0.01242
18:40:33|0.012429
18:40:33|0.012429
18:40:34|0.012429
18:40:35|0.012432
18:40:37|0.012432
18:40:38|0.012406
18:40:38|0.012406
18:40:40|0.012406
18:40:40|0.012406
18:40:41|0.012406
18:40:43|0.012411
18:40:44|0.012411
18:40:44|0.012405
18:40:45|0.012405
18:40:46|0.012404
18:40:47|0.012404
18:40:48|0.012404
18:40:50|0.0124
18:40:51|0.0124
18:40:52|0.0124
18:40:52|0.0124
18:40:54|0.012414
18:40:55|0.012414
18:40:56|0.012412
18:40:57|0.012404
18:40:57|0.012412
18:40:59|0.012412
18:41:00|0.012414
18:41:00|0.012404
18:41:01|0.012404
18:41:03|0.012404
18:41:04|0.012404
18:41:05|0.012404
18:41:06|0.012404
18:41:06|0.012404
18:41:08|0.012404
18:41:09|0.012426
18:41:09|0.0124
18:41:11|0.0124
18:41:12|0.0124
18:41:13|0.0124
18:41:14|0.0124
18:41:14|0.012401
18:41:15|0.012401
18:41:17|0.012404
18:41:18|0.0124
18:41:19|0.0124
18:41:20|0.012386
18:41:21|0.0124
18:41:22|0.012396
18:41:23|0.012405
18:41:24|0.012405
18:41:25|0.012405
18:41:26|0.012413
18:41:27|0.012413
18:41:28|0.012405
18:41:30|0.012405
18:41:31|0.012405
18:41:32|0.012395
18:41:33|0.012395
18:41:34|0.012395
18:41:35|0.012395
18:41:36|0.012401
18:41:37|0.012401
18:41:38|0.012401
18:41:39|0.012414
18:41:40|0.012414
18:41:41|0.012418
18:41:42|0.012418
18:41:43|0.012413
18:41:44|0.012413
18:41:45|0.012447
18:41:46|0.012447
18:41:47|0.012447
18:41:48|0.012447
18:41:49|0.012447
18:41:50|0.012447
18:41:51|0.012447
18:41:52|0.012447
18:41:53|0.012447
18:41:54|0.012447
18:41:55|0.012447
18:41:56|0.012447
18:41:57|0.012447
18:41:58|0.012447
18:41:59|0.012447
18:42:00|0.012447
18:42:01|0.012447
18:42:02|0.012447
18:42:03|0.012445
18:42:04|0.012445
18:42:05|0.012445
18:42:06|0.01246
18:42:07|0.012411
18:42:08|0.012414
18:42:09|0.012414
18:42:10|0.012437
18:42:11|0.012437
18:42:12|0.012425
18:42:13|0.012425
18:42:14|0.012436
18:42:15|0.012436
18:42:16|0.012436
18:42:17|0.012436
18:42:18|0.012436
18:42:19|0.012436
18:42:20|0.012436
18:42:21|0.012436
18:42:22|0.012436
18:42:23|0.012436
18:42:24|0.012431
18:42:25|0.012425
18:42:26|0.012441
18:42:27|0.012447
18:42:28|0.012447
18:42:29|0.012436
18:42:31|0.012459
18:42:32|0.012459
18:42:33|0.012459
18:42:34|0.012451
18:42:35|0.012451
18:42:36|0.012451
18:42:37|0.01244
18:42:38|0.01244
18:42:39|0.01244
18:42:40|0.01244
18:42:41|0.01244
18:42:42|0.01244
18:42:43|0.01244
18:42:44|0.01244
18:42:45|0.012436
18:42:46|0.012436
18:42:47|0.012436
18:42:48|0.012436
18:42:49|0.012459
18:42:50|0.012459
18:42:51|0.012459
18:42:53|0.012459
18:42:53|0.012459
18:42:55|0.012459
18:42:55|0.012456
18:42:56|0.012437
18:42:57|0.012408
18:42:59|0.012407
18:42:59|0.012421
18:43:00|0.012421
18:43:01|0.012421
18:43:03|0.012407
18:43:03|0.012407
18:43:04|0.012401
18:43:05|0.012401
18:43:06|0.012407
18:43:07|0.0124
18:43:08|0.012407
18:43:09|0.012407
18:43:10|0.012402
18:43:11|0.012398
18:43:13|0.012407
18:43:13|0.012407
18:43:14|0.012398
18:43:15|0.012398
18:43:17|0.012373
18:43:17|0.012373
18:43:18|0.012373
18:43:19|0.01236
18:43:20|0.01229
18:43:21|0.01229
18:43:23|0.012306
18:43:23|0.012275
18:43:24|0.012327
18:43:25|0.012327
18:43:26|0.012327
18:43:27|0.012355
18:43:28|0.012278
18:43:29|0.012351
18:43:31|0.012351
18:43:32|0.012351
18:43:33|0.012281
18:43:35|0.012281
18:43:35|0.012281
18:43:37|0.012327
18:43:38|0.012285
18:43:38|0.012285
18:43:39|0.012285
18:43:40|0.012327
18:43:41|0.012327
18:43:42|0.012327
18:43:43|0.012327
18:43:44|0.012295
18:43:45|0.012301
18:43:47|0.012297
18:43:47|0.012303
18:43:48|0.012303
18:43:49|0.012301
18:43:50|0.012298
18:43:51|0.012298
18:43:53|0.012298
18:43:53|0.012298
18:43:54|0.012305
18:43:56|0.012305
18:43:56|0.012293
18:43:58|0.012293
18:43:58|0.012293
18:43:59|0.0123
18:44:00|0.0123
18:44:01|0.0123
18:44:02|0.012315
18:44:03|0.012293
18:44:04|0.012291
18:44:05|0.012291
18:44:06|0.012323
18:44:08|0.012323
18:44:09|0.012286
18:44:09|0.012283
18:44:10|0.012283
18:44:11|0.0123
18:44:12|0.0123
18:44:13|0.0123
18:44:14|0.012289
18:44:15|0.012289
18:44:16|0.012284
18:44:17|0.012284
18:44:18|0.012284
18:44:19|0.012284
18:44:20|0.012284
18:44:21|0.012276
18:44:22|0.012276
18:44:23|0.012276
18:44:24|0.012276
18:44:26|0.012276
18:44:26|0.012276
18:44:27|0.012282
18:44:28|0.012276
18:44:29|0.012276
18:44:30|0.012276
18:44:32|0.012276
18:44:33|0.012276
18:44:35|0.012276
18:44:35|0.012276
18:44:36|0.012276
18:44:37|0.012276
18:44:38|0.012253
18:44:39|0.012253
18:44:40|0.012253
18:44:41|0.012253
18:44:43|0.012253
18:44:43|0.012261
18:44:44|0.012201
18:44:45|0.012202
18:44:46|0.012202
18:44:47|0.012239
18:44:48|0.012239
18:44:49|0.012213
18:44:50|0.012243
18:44:52|0.012243
18:44:53|0.012214
18:44:53|0.012214
18:44:55|0.01227
18:44:55|0.01227
18:44:56|0.012214
18:44:57|0.012223
18:44:58|0.012223
18:45:00|0.012223
18:45:01|0.012234
18:45:01|0.012245
18:45:02|0.012247
18:45:04|0.012247
18:45:05|0.012247
18:45:06|0.012247
18:45:07|0.01224
18:45:08|0.012238
18:45:08|0.012238
18:45:10|0.012238
18:45:10|0.012268
18:45:12|0.01227
18:45:13|0.01227
18:45:13|0.012256
18:45:15|0.012237
18:45:15|0.012263
18:45:17|0.012262
18:45:18|0.012234
18:45:19|0.012234
18:45:20|0.012234
18:45:21|0.012247
18:45:22|0.012257
18:45:23|0.012257
18:45:24|0.01227
18:45:25|0.012252
18:45:26|0.012252
18:45:27|0.012252
18:45:28|0.012264
18:45:29|0.012257
18:45:30|0.012263
18:45:31|0.012254
18:45:32|0.012254
18:45:34|0.012294
18:45:34|0.012324
18:45:36|0.012324
18:45:36|0.012333
18:45:38|0.012309
18:45:39|0.012309
18:45:40|0.012309
18:45:41|0.012309
18:45:42|0.012309
18:45:43|0.012309
18:45:44|0.012332
18:45:45|0.012332
18:45:46|0.012332
18:45:47|0.012332
18:45:48|0.012332
18:45:49|0.012332
18:45:50|0.012332
18:45:51|0.012332
18:45:52|0.012332
18:45:54|0.012338
18:45:54|0.012338
18:45:55|0.012348
18:45:56|0.012348
18:45:57|0.012352
18:45:58|0.012352
18:45:59|0.012352
18:46:00|0.012352
18:46:01|0.01234
18:46:02|0.01235
18:46:03|0.012351
18:46:04|0.012352
18:46:05|0.01234
18:46:06|0.01235
18:46:07|0.01235
18:46:08|0.01235
18:46:10|0.01235
18:46:10|0.01235
18:46:11|0.01235
18:46:12|0.01235
18:46:13|0.012337
18:46:15|0.012348
18:46:16|0.012348
18:46:17|0.012313
18:46:18|0.012335
18:46:19|0.012335
18:46:20|0.012312
18:46:21|0.012312
18:46:22|0.012312
18:46:23|0.012358
18:46:24|0.012358
18:46:25|0.012343
18:46:26|0.012341
18:46:27|0.012341
18:46:28|0.012341
18:46:29|0.012303
18:46:30|0.012303
18:46:31|0.012315
18:46:32|0.012315
18:46:33|0.012315
18:46:35|0.012333
18:46:35|0.012357
18:46:37|0.012307
18:46:38|0.01231
18:46:39|0.01231
18:46:40|0.012333
18:46:41|0.012312
18:46:42|0.012309
18:46:43|0.012315
18:46:44|0.012315
18:46:45|0.012315
18:46:46|0.012263
18:46:47|0.012308
18:46:48|0.012308
18:46:49|0.012308
18:46:50|0.012266
18:46:51|0.012311
18:46:52|0.012305
18:46:53|0.012305
18:46:54|0.012305
18:46:55|0.012305
18:46:57|0.012305
18:46:58|0.01227
18:46:58|0.01227
18:46:59|0.01227
18:47:01|0.01227
18:47:02|0.01227
18:47:02|0.012263
18:47:03|0.012263
18:47:05|0.012263
18:47:06|0.012263
18:47:07|0.012263
18:47:07|0.012263
18:47:09|0.012263
18:47:10|0.012263
18:47:11|0.012263
18:47:11|0.012221
18:47:13|0.012226
18:47:13|0.012226
18:47:14|0.012219
18:47:16|0.012236
18:47:17|0.012214
18:47:18|0.012224
18:47:19|0.012235
18:47:20|0.012247
18:47:21|0.012228
18:47:22|0.012256
18:47:23|0.012216
18:47:24|0.012259
18:47:25|0.012259
18:47:26|0.012221
18:47:27|0.012245
18:47:28|0.012245
18:47:29|0.012232
18:47:30|0.012257
18:47:31|0.012251
18:47:32|0.012229
18:47:33|0.012229
18:47:34|0.012229
18:47:36|0.012229
18:47:37|0.012219
18:47:38|0.012219
18:47:39|0.012219
18:47:40|0.012219
18:47:41|0.012219
18:47:42|0.012219
18:47:43|0.012219
18:47:44|0.012219
18:47:45|0.012219
18:47:46|0.012219
18:47:47|0.012219
18:47:48|0.012219
18:47:50|0.012219
18:47:50|0.012219
18:47:51|0.012219
18:47:53|0.012219
18:47:54|0.012219
18:47:55|0.01223
18:47:56|0.012215
18:47:56|0.01223
18:47:57|0.01223
18:47:59|0.01223
18:48:00|0.01223
18:48:00|0.01223
18:48:02|0.012236
18:48:02|0.012236
18:48:04|0.012229
18:48:05|0.012214
18:48:06|0.012214
18:48:06|0.012205
18:48:08|0.012205
18:48:08|0.012205
18:48:09|0.012205
18:48:11|0.012205
18:48:11|0.012205
18:48:12|0.012213
18:48:13|0.012209
18:48:14|0.012229
18:48:15|0.012246
18:48:16|0.012246
18:48:17|0.012246
18:48:19|0.012246
18:48:19|0.012246
18:48:21|0.012247
18:48:22|0.01226
18:48:23|0.012263
18:48:24|0.012251
18:48:25|0.012251
18:48:25|0.012259
18:48:27|0.01226
18:48:27|0.012249
18:48:29|0.012249
18:48:29|0.012246
18:48:31|0.012259
18:48:31|0.012259
18:48:33|0.012258
18:48:34|0.012255
18:48:35|0.012251
18:48:36|0.012273
18:48:38|0.012277
18:48:39|0.012277
18:48:40|0.012277
18:48:41|0.012264
18:48:42|0.012292
18:48:42|0.012314
18:48:43|0.012314
18:48:44|0.012314
18:48:46|0.012314
18:48:46|0.012314
18:48:47|0.012314
18:48:48|0.012314
18:48:50|0.012314
18:48:50|0.012314
18:48:51|0.012314
18:48:53|0.012291
18:48:53|0.012314
18:48:54|0.012314
18:48:56|0.012278
18:48:56|0.012308
18:48:57|0.012282
18:48:58|0.012282
18:49:00|0.012308
18:49:00|0.012308
18:49:02|0.012293
18:49:02|0.012308
18:49:04|0.012306
18:49:04|0.012303
18:49:06|0.012299
18:49:06|0.012299
18:49:07|0.012299
18:49:08|0.012299
18:49:10|0.012258
18:49:10|0.012253
18:49:11|0.012253
18:49:12|0.012253
18:49:13|0.012253
18:49:15|0.012253
18:49:15|0.012253
18:49:16|0.012253
18:49:18|0.012219
18:49:18|0.012248
18:49:19|0.012248
18:49:20|0.012248
18:49:21|0.012248
18:49:22|0.012248
18:49:23|0.012201
18:49:24|0.012201
18:49:25|0.012201
18:49:26|0.012201
18:49:28|0.012188
18:49:29|0.012178
18:49:29|0.012211
18:49:30|0.01221
18:49:32|0.01221
18:49:32|0.012201
18:49:33|0.012204
18:49:34|0.012204
18:49:35|0.012196
18:49:37|0.012204
18:49:38|0.012204
18:49:40|0.012204
18:49:41|0.012204
18:49:42|0.012199
18:49:43|0.01221
18:49:44|0.012224
18:49:45|0.01222
18:49:45|0.012238
18:49:47|0.012211
18:49:47|0.012234
18:49:49|0.012234
18:49:49|0.012239
18:49:51|0.012238
18:49:52|0.012218
18:49:52|0.012218
18:49:53|0.01224
18:49:55|0.012234
18:49:55|0.012234
18:49:56|0.012234
18:49:57|0.012234
18:49:59|0.012234
18:49:59|0.012212
18:50:01|0.012237
18:50:02|0.012237
18:50:03|0.012237
18:50:03|0.012188
18:50:05|0.012222
18:50:06|0.012188
18:50:06|0.012188
18:50:07|0.012188
18:50:09|0.012175
18:50:09|0.012194
18:50:11|0.01218
18:50:11|0.012183
18:50:12|0.012182
18:50:14|0.012182
18:50:15|0.012196
18:50:15|0.012213
18:50:17|0.012209
18:50:18|0.012191
18:50:18|0.012191
18:50:20|0.012191
18:50:20|0.012197
18:50:22|0.012192
18:50:22|0.012166
18:50:23|0.012222
18:50:25|0.012222
18:50:25|0.012222
18:50:27|0.012222
18:50:28|0.012216
18:50:28|0.012216
18:50:29|0.012216
18:50:31|0.012189
18:50:31|0.012189
18:50:32|0.012188
18:50:33|0.012178
18:50:34|0.012178
18:50:35|0.012178
18:50:37|0.012178
18:50:38|0.012171
18:50:40|0.012169
18:50:41|0.012169
18:50:41|0.012156
18:50:43|0.012151
18:50:44|0.012164
18:50:45|0.012156
18:50:46|0.012156
18:50:47|0.01217
18:50:48|0.012157
18:50:49|0.012157
18:50:50|0.012161
18:50:51|0.012169
18:50:52|0.012169
18:50:53|0.012182
18:50:55|0.0122
18:50:55|0.0122
18:50:56|0.012202
18:50:58|0.012202
18:50:59|0.012202
18:51:00|0.012202
18:51:00|0.012202
18:51:01|0.012218
18:51:03|0.012227
18:51:04|0.012198
18:51:05|0.012228
18:51:06|0.012213
18:51:07|0.01221
18:51:08|0.012228
18:51:09|0.012228
18:51:10|0.012228
18:51:11|0.012216
18:51:12|0.012223
18:51:13|0.012225
18:51:14|0.012225
18:51:15|0.012225
18:51:16|0.012225
18:51:17|0.012225
18:51:18|0.0122
18:51:19|0.0122
18:51:20|0.012204
18:51:21|0.012223
18:51:22|0.012223
18:51:23|0.012223
18:51:24|0.012204
18:51:25|0.012204
18:51:26|0.012208
18:51:27|0.012208
18:51:28|0.012208
18:51:29|0.012208
18:51:30|0.012208
18:51:31|0.012208
18:51:32|0.012223
18:51:33|0.012208
18:51:34|0.01222
18:51:35|0.01222
18:51:36|0.01222
18:51:38|0.01222
18:51:39|0.012221
18:51:40|0.01222
18:51:41|0.012222
18:51:41|0.012211
18:51:43|0.01222
18:51:44|0.012204
18:51:45|0.012222
18:51:46|0.012222
18:51:47|0.012222
18:51:48|0.012222
18:51:49|0.012222
18:51:50|0.012211
18:51:51|0.012211
18:51:52|0.01221
18:51:53|0.012207
18:51:54|0.012208
18:51:55|0.012205
18:51:56|0.012204
18:51:57|0.012208
18:51:58|0.012208
18:51:59|0.012205
18:52:00|0.012205
18:52:01|0.012205
18:52:02|0.01222
18:52:03|0.01222
18:52:04|0.012206
18:52:05|0.012206
18:52:06|0.012206
18:52:07|0.012206
18:52:08|0.012215
18:52:09|0.012215
18:52:10|0.012215
18:52:11|0.012215
18:52:12|0.012206
18:52:13|0.012206
18:52:14|0.012207
18:52:15|0.012213
18:52:16|0.01222
18:52:17|0.012215
18:52:18|0.012188
18:52:19|0.012182
18:52:20|0.012171
18:52:21|0.012177
18:52:22|0.012177
18:52:23|0.012189
18:52:24|0.012189
18:52:25|0.012189
18:52:26|0.012189
18:52:27|0.012188
18:52:28|0.012188
18:52:29|0.012188
18:52:30|0.012188
18:52:31|0.012188
18:52:32|0.012187
18:52:33|0.012187
18:52:34|0.012187
18:52:35|0.012158
18:52:36|0.012153
18:52:37|0.012165
18:52:38|0.012144
18:52:39|0.012144
18:52:41|0.012182
18:52:41|0.012162
18:52:42|0.012161
18:52:43|0.012153
18:52:45|0.012153
18:52:45|0.012153
18:52:47|0.012144
18:52:48|0.012144
18:52:49|0.012142
18:52:49|0.012141
18:52:51|0.012144
18:52:52|0.012144
18:52:52|0.012144
18:52:54|0.012144
18:52:55|0.012153
18:52:56|0.012202
18:52:57|0.012204
18:52:58|0.012204
18:52:59|0.012204
18:53:00|0.012209
18:53:01|0.012153
18:53:02|0.012192
18:53:03|0.012192
18:53:04|0.012214
18:53:05|0.0122
18:53:06|0.0122
18:53:07|0.0122
18:53:08|0.0122
18:53:09|0.0122
18:53:10|0.0122
18:53:11|0.012194
18:53:12|0.012194
18:53:13|0.012194
18:53:14|0.012196
18:53:15|0.012152
18:53:16|0.012152
18:53:17|0.012183
18:53:19|0.012183
18:53:19|0.012183
18:53:20|0.012194
18:53:21|0.01218
18:53:22|0.01218
18:53:23|0.01218
18:53:24|0.01218
18:53:25|0.01218
18:53:26|0.01218
18:53:27|0.01218
18:53:28|0.01218
18:53:29|0.01218
18:53:30|0.01218
18:53:31|0.01218
18:53:32|0.01218
18:53:33|0.012198
18:53:34|0.012198
18:53:35|0.012198
18:53:36|0.012198
18:53:37|0.012198
18:53:38|0.012199
18:53:39|0.012181
18:53:41|0.012249
18:53:42|0.012249
18:53:43|0.012248
18:53:44|0.012248
18:53:45|0.012248
18:53:45|0.012248
18:53:47|0.01222
18:53:48|0.01222
18:53:49|0.01222
18:53:50|0.012188
18:53:50|0.01222
18:53:52|0.01222
18:53:53|0.01222
18:53:54|0.01222
18:53:55|0.01222
18:53:56|0.01222
18:53:57|0.01222
18:53:58|0.012239
18:53:59|0.012239
18:54:00|0.012239
18:54:01|0.012223
18:54:02|0.012223
18:54:03|0.012223
18:54:04|0.012245
18:54:05|0.01222
18:54:06|0.01222
18:54:07|0.01222
18:54:08|0.012239
18:54:09|0.012239
18:54:10|0.012223
18:54:11|0.012223
18:54:12|0.012223
18:54:13|0.012236
18:54:14|0.012236
18:54:16|0.012236
18:54:16|0.012236
18:54:17|0.012236
18:54:18|0.012236
18:54:19|0.012238
18:54:20|0.012238
18:54:21|0.012244
18:54:22|0.012243
18:54:23|0.012234
18:54:24|0.01221
18:54:25|0.012212
18:54:26|0.012194
18:54:27|0.012206
18:54:28|0.01221
18:54:29|0.01221
18:54:30|0.01221
18:54:32|0.01221
18:54:32|0.01221
18:54:33|0.01221
18:54:34|0.01221
18:54:36|0.012202
18:54:36|0.012202
18:54:37|0.012202
18:54:38|0.012202
18:54:39|0.012202
18:54:40|0.012192
18:54:42|0.012192
18:54:43|0.012192
18:54:44|0.012186
18:54:45|0.012187
18:54:46|0.012187
18:54:47|0.012199
18:54:48|0.012182
18:54:50|0.012187
18:54:50|0.012187
18:54:52|0.012187
18:54:53|0.012187
18:54:54|0.012187
18:54:55|0.012188
18:54:56|0.012188
18:54:57|0.012188
18:54:58|0.012188
18:54:59|0.012188
18:54:59|0.012171
18:55:01|0.012171
18:55:01|0.012186
18:55:03|0.012186
18:55:03|0.012167
18:55:05|0.012167
18:55:06|0.01214
18:55:06|0.012158
18:55:08|0.012173
18:55:09|0.012143
18:55:10|0.012171
18:55:11|0.012171
18:55:12|0.012171
18:55:13|0.012171
18:55:14|0.012178
18:55:15|0.012178
18:55:16|0.012161
18:55:17|0.01214
18:55:18|0.012167
18:55:19|0.012167
18:55:20|0.012161
18:55:21|0.012146
18:55:22|0.012141
18:55:23|0.012141
18:55:24|0.012147
18:55:25|0.012147
18:55:26|0.012159
18:55:27|0.012159
18:55:28|0.012147
18:55:29|0.012146
18:55:30|0.012168
18:55:31|0.012172
18:55:32|0.012172
18:55:33|0.012173
18:55:34|0.012171
18:55:35|0.012171
18:55:36|0.012171
18:55:37|0.012171
18:55:38|0.012171
18:55:39|0.012166
18:55:40|0.012167
18:55:41|0.012167
18:55:42|0.012164
18:55:44|0.012164
18:55:45|0.012164
18:55:46|0.012164
18:55:47|0.01216
18:55:48|0.01216
18:55:49|0.012154
18:55:50|0.012149
18:55:51|0.012146
18:55:52|0.012147
18:55:53|0.012159
18:55:54|0.012159
18:55:56|0.012145
18:55:56|0.012145
18:55:57|0.012162
18:55:58|0.012145
18:55:59|0.012162
18:56:00|0.012162
18:56:02|0.012147
18:56:03|0.012147
18:56:04|0.012147
18:56:05|0.012147
18:56:05|0.012147
18:56:06|0.012148
18:56:07|0.012148
18:56:09|0.012148
18:56:09|0.012148
18:56:11|0.012149
18:56:11|0.012146
18:56:12|0.012141
18:56:14|0.012141
18:56:14|0.012141
18:56:15|0.012141
18:56:17|0.012141
18:56:17|0.012144
18:56:18|0.012144
18:56:19|0.012144
18:56:21|0.012144
18:56:21|0.012141
18:56:22|0.012141
18:56:24|0.012141
18:56:25|0.012144
18:56:26|0.012141
18:56:27|0.012143
18:56:28|0.012143
18:56:29|0.012143
18:56:29|0.012143
18:56:31|0.012143
18:56:32|0.012142
18:56:33|0.012142
18:56:34|0.012147
18:56:35|0.012147
18:56:36|0.012147
18:56:37|0.012157
18:56:38|0.012157
18:56:39|0.012157
18:56:40|0.012162
18:56:41|0.012162
18:56:42|0.012167
18:56:43|0.012183
18:56:45|0.012183
18:56:45|0.012183
18:56:47|0.012192
18:56:49|0.012192
18:56:49|0.012192
18:56:50|0.012192
18:56:51|0.012192
18:56:52|0.012192
18:56:53|0.012186
18:56:54|0.012186
18:56:55|0.012186
18:56:56|0.012144
18:56:57|0.01218
18:56:58|0.01218
18:56:59|0.01218
18:57:00|0.01218
18:57:01|0.012183
18:57:02|0.012183
18:57:03|0.01217
18:57:04|0.01217
18:57:05|0.01217
18:57:06|0.01217
18:57:07|0.012183
18:57:08|0.012148
18:57:09|0.012148
18:57:10|0.012148
18:57:12|0.012148
18:57:12|0.012148
18:57:13|0.012148
18:57:14|0.012155
18:57:15|0.012147
18:57:17|0.012147
18:57:18|0.012147
18:57:18|0.012147
18:57:20|0.012144
18:57:20|0.012149
18:57:22|0.012163
18:57:23|0.012163
18:57:24|0.012163
18:57:25|0.012163
18:57:26|0.012163
18:57:27|0.012163
18:57:28|0.012163
18:57:29|0.012163
18:57:30|0.012163
18:57:31|0.012146
18:57:32|0.012146
18:57:33|0.012149
18:57:34|0.012149
18:57:35|0.012149
18:57:36|0.012151
18:57:37|0.012151
18:57:38|0.012151
18:57:39|0.012151
18:57:40|0.012151
18:57:41|0.012152
18:57:42|0.012152
18:57:43|0.012152
18:57:44|0.01215
18:57:46|0.01215
18:57:47|0.01215
18:57:47|0.01215
18:57:48|0.012149
18:57:50|0.012149
18:57:51|0.012142
18:57:53|0.012142
18:57:53|0.012142
18:57:54|0.012163
18:57:55|0.012163
18:57:56|0.012163
18:57:57|0.012163
18:57:58|0.01215
18:57:59|0.01215
18:58:00|0.01215
18:58:01|0.01215
18:58:02|0.01215
18:58:04|0.01215
18:58:06|0.01215
18:58:06|0.012151
18:58:07|0.01215
18:58:08|0.01215
18:58:09|0.01215
18:58:10|0.01215
18:58:11|0.01215
18:58:12|0.01215
18:58:13|0.012151
18:58:14|0.012151
18:58:15|0.01216
18:58:16|0.01216
18:58:17|0.01216
18:58:18|0.012163
18:58:19|0.012164
18:58:20|0.012164
18:58:21|0.012164
18:58:22|0.012164
18:58:23|0.012164
18:58:24|0.012164
18:58:25|0.012164
18:58:26|0.012164
18:58:27|0.012164
18:58:28|0.012164
18:58:29|0.012164
18:58:30|0.012164
18:58:31|0.012164
18:58:32|0.012164
18:58:33|0.012152
18:58:35|0.012155
18:58:35|0.012151
18:58:36|0.012151
18:58:37|0.012151
18:58:38|0.012151
18:58:39|0.012162
18:58:40|0.012162
18:58:41|0.012152
18:58:42|0.012152
18:58:43|0.012152
18:58:44|0.012152
18:58:46|0.012152
18:58:47|0.012152
18:58:49|0.012151
18:58:50|0.012151
18:58:51|0.012151
18:58:51|0.012151
18:58:53|0.012145
18:58:54|0.012145
18:58:55|0.012145
18:58:55|0.012145
18:58:57|0.012145
18:58:58|0.012145
18:58:59|0.012145
18:59:00|0.012145
18:59:01|0.012145
18:59:02|0.012151
18:59:03|0.012151
18:59:04|0.012151
18:59:06|0.012151
18:59:06|0.012151
18:59:07|0.012151
18:59:08|0.012151
18:59:09|0.012151
18:59:10|0.012151
18:59:11|0.012151
18:59:12|0.012151
18:59:14|0.012145
18:59:14|0.012145
18:59:15|0.012145
18:59:16|0.012145
18:59:17|0.012131
18:59:18|0.012131
18:59:19|0.012131
18:59:20|0.012131
18:59:21|0.012131
18:59:23|0.012131
18:59:24|0.012131
18:59:24|0.012131
18:59:25|0.012131
18:59:27|0.012137
18:59:27|0.012137
18:59:28|0.01214
18:59:29|0.01214
18:59:30|0.01214
18:59:31|0.01214
18:59:32|0.01214
18:59:34|0.01214
18:59:34|0.01213
18:59:36|0.01213
18:59:36|0.01213
18:59:37|0.012129
18:59:38|0.012129
18:59:40|0.012123
18:59:40|0.0121
18:59:41|0.012106
18:59:43|0.012089
18:59:44|0.012097
18:59:44|0.012091
18:59:45|0.012083
18:59:47|0.012078
18:59:48|0.012091
18:59:50|0.01208
18:59:51|0.01208
18:59:52|0.012079
18:59:53|0.012079
18:59:54|0.012078
18:59:56|0.012077
18:59:56|0.012076
18:59:57|0.012076
18:59:58|0.012075
18:59:59|0.012077
19:00:00|0.012073
19:00:01|0.012076
19:00:02|0.012071
19:00:03|0.01207
19:00:04|0.012069
19:00:05|0.012062
19:00:06|0.012069
19:00:07|0.012069
19:00:08|0.012077
19:00:09|0.012069
19:00:10|0.01206
19:00:11|0.01208
19:00:12|0.012076
19:00:13|0.012101
19:00:14|0.012101
19:00:15|0.012112
19:00:16|0.012112
19:00:17|0.012112
19:00:18|0.012072
19:00:19|0.012111
19:00:20|0.012111
19:00:21|0.012072
19:00:22|0.012072
19:00:23|0.012072
19:00:24|0.012094
19:00:25|0.012094
19:00:26|0.012099
19:00:27|0.012083
19:00:28|0.012083
19:00:29|0.012083
19:00:30|0.012094
19:00:31|0.012109
19:00:32|0.012109
19:00:33|0.012109
19:00:34|0.012085
19:00:35|0.012103
19:00:36|0.012103
19:00:37|0.012103
19:00:38|0.012103
19:00:39|0.012103
19:00:40|0.012103
19:00:41|0.012084
19:00:42|0.012084
19:00:43|0.012095
19:00:44|0.012095
19:00:45|0.012095
19:00:46|0.012095
19:00:48|0.012098
19:00:49|0.012098
19:00:50|0.0121
19:00:51|0.012089
19:00:53|0.012089
19:00:54|0.012089
19:00:54|0.012089
19:00:56|0.012089
19:00:57|0.012089
19:00:57|0.012098
19:00:58|0.012098
19:01:00|0.012098
19:01:00|0.012098
19:01:02|0.012098
19:01:03|0.012098
19:01:03|0.012098
19:01:04|0.012098
19:01:05|0.012098
19:01:06|0.012098
19:01:08|0.012095
19:01:08|0.012098
19:01:09|0.012098
19:01:11|0.012098
19:01:11|0.012098
19:01:12|0.012098
19:01:13|0.012098
19:01:14|0.012098
19:01:15|0.012089
19:01:16|0.012084
19:01:17|0.012097
19:01:19|0.012097
19:01:19|0.012097
19:01:21|0.012085
19:01:21|0.012067
19:01:22|0.012067
19:01:24|0.012067
19:01:24|0.012044
19:01:26|0.012044
19:01:27|0.012067
19:01:27|0.012067
19:01:29|0.012067
19:01:30|0.012067
19:01:30|0.012043
19:01:31|0.012043
19:01:32|0.012043
19:01:34|0.012044
19:01:34|0.012043
19:01:35|0.012043
19:01:36|0.012043
19:01:38|0.012035
19:01:38|0.012037
19:01:39|0.012036
19:01:40|0.012036
19:01:41|0.012035
19:01:42|0.01203
19:01:43|0.01203
19:01:44|0.01203
19:01:45|0.012024
19:01:46|0.012029
19:01:47|0.012029
19:01:49|0.012025
19:01:50|0.012015
19:01:51|0.012
19:01:52|0.012012
19:01:54|0.012002
19:01:54|0.012011
19:01:56|0.01201
19:01:57|0.012003
19:01:58|0.01201
19:01:58|0.01201
19:02:00|0.012001
19:02:00|0.012001
19:02:01|0.012001
19:02:03|0.012001
19:02:04|0.012003
19:02:05|0.012015
19:02:06|0.012025
19:02:07|0.012012
19:02:07|0.01203
19:02:09|0.01203
19:02:10|0.012018
19:02:11|0.01203
19:02:12|0.012031
19:02:12|0.012031
19:02:14|0.01203
19:02:15|0.012008
19:02:15|0.012021
19:02:17|0.012
19:02:18|0.012
19:02:19|0.012
19:02:20|0.012
19:02:21|0.012005
19:02:21|0.012005
19:02:23|0.012007
19:02:23|0.012007
19:02:25|0.012007
19:02:26|0.012005
19:02:26|0.012007
19:02:28|0.012008
19:02:29|0.012004
19:02:30|0.012002
19:02:31|0.012002
19:02:32|0.012005
19:02:33|0.012005
19:02:33|0.012005
19:02:35|0.012002
19:02:36|0.012031
19:02:37|0.012031
19:02:37|0.012006
19:02:39|0.012032
19:02:40|0.012032
19:02:41|0.012023
19:02:41|0.012023
19:02:42|0.012016
19:02:44|0.012016
19:02:44|0.012
19:02:46|0.012
19:02:46|0.012017
19:02:48|0.012016
19:02:48|0.012015
19:02:49|0.012014
19:02:51|0.012
19:02:53|0.012002
19:02:53|0.012002
19:02:54|0.012
19:02:55|0.012
19:02:56|0.012
19:02:57|0.012001
19:02:58|0.012002
19:02:59|0.012003
19:03:00|0.012015
19:03:01|0.012008
19:03:02|0.012008
19:03:03|0.012008
19:03:04|0.012027
19:03:05|0.012027
19:03:06|0.012017
19:03:07|0.012017
19:03:08|0.012017
19:03:09|0.012018
19:03:10|0.012028
19:03:11|0.012028
19:03:13|0.012033
19:03:13|0.01204
19:03:15|0.012037
19:03:15|0.012034
19:03:17|0.012034
19:03:17|0.012049
19:03:18|0.012049
19:03:20|0.012049
19:03:21|0.012037
19:03:21|0.012037
19:03:23|0.012037
19:03:23|0.012037
19:03:24|0.012048
19:03:26|0.012037
19:03:26|0.012037
19:03:27|0.012037
19:03:28|0.012037
19:03:29|0.012034
19:03:30|0.012034
19:03:31|0.01205
19:03:33|0.01205
19:03:33|0.012042
19:03:34|0.01208
19:03:35|0.01212
19:03:36|0.012119
19:03:37|0.0121
19:03:38|0.012119
19:03:39|0.012119
19:03:40|0.012119
19:03:41|0.012119
19:03:42|0.012119
19:03:43|0.012119
19:03:44|0.012118
19:03:45|0.012094
19:03:46|0.012092
19:03:47|0.012093
19:03:48|0.012092
19:03:49|0.012113
19:03:51|0.012101
19:03:52|0.012113
19:03:53|0.012101
19:03:54|0.012101
19:03:55|0.0121
19:03:57|0.012087
19:03:58|0.012087
19:03:59|0.012084
19:04:00|0.012084
19:04:01|0.012067
19:04:02|0.012065
19:04:04|0.012068
19:04:04|0.012068
19:04:05|0.012068
19:04:06|0.012068
19:04:07|0.012082
19:04:08|0.012082
19:04:09|0.012082
19:04:10|0.012082
19:04:11|0.012067
19:04:12|0.01207
19:04:13|0.012077
19:04:14|0.012077
19:04:15|0.012077
19:04:16|0.012077
19:04:17|0.01208
19:04:18|0.01208
19:04:19|0.012079
19:04:20|0.01208
19:04:21|0.012078
19:04:22|0.012078
19:04:23|0.012121
19:04:24|0.012107
19:04:25|0.012125
19:04:26|0.012117
19:04:27|0.012117
19:04:28|0.012117
19:04:29|0.012117
19:04:30|0.012117
19:04:31|0.012117
19:04:32|0.012117
19:04:33|0.012118
19:04:35|0.012126
19:04:36|0.012126
19:04:36|0.012128
19:04:37|0.012128
19:04:38|0.012128
19:04:40|0.012129
19:04:41|0.012129
19:04:41|0.012129
19:04:42|0.012129
19:04:43|0.012128
19:04:44|0.012147
19:04:46|0.012162
19:04:46|0.012165
19:04:47|0.012198
19:04:48|0.012198
19:04:49|0.0122
19:04:50|0.012199
19:04:52|0.01222
19:04:53|0.012221
19:04:54|0.012215
19:04:55|0.012215
19:04:57|0.012215
19:04:57|0.012187
19:04:59|0.012212
19:04:59|0.012212
19:05:00|0.012178
19:05:01|0.012181
19:05:02|0.012184
19:05:03|0.012184
19:05:04|0.012208
19:05:06|0.012208
19:05:06|0.012208
19:05:07|0.01221
19:05:08|0.012219
19:05:10|0.01221
19:05:10|0.012218
19:05:12|0.01222
19:05:12|0.01222
19:05:14|0.012206
19:05:15|0.012219
19:05:16|0.012218
19:05:17|0.012221
19:05:18|0.012221
19:05:19|0.012221
19:05:20|0.012221
19:05:21|0.012221
19:05:22|0.012225
19:05:23|0.012221
19:05:24|0.012232
19:05:25|0.012238
19:05:26|0.012238
19:05:27|0.012238
19:05:28|0.012238
19:05:29|0.012226
19:05:30|0.012264
19:05:31|0.012264
19:05:32|0.012254
19:05:33|0.012257
19:05:34|0.012256
19:05:35|0.01226
19:05:36|0.012242
19:05:37|0.012242
19:05:38|0.012242
19:05:39|0.012256
19:05:40|0.012258
19:05:41|0.012236
19:05:42|0.012235
19:05:43|0.012248
19:05:44|0.012249
19:05:45|0.012249
19:05:46|0.012252
19:05:47|0.012252
19:05:48|0.012252
19:05:49|0.012252
19:05:50|0.012253
19:05:51|0.012253
19:05:52|0.012253
19:05:54|0.012251
19:05:55|0.012237
19:05:56|0.012237
19:05:57|0.012218
19:05:58|0.012247
19:05:58|0.012247
19:06:00|0.012208
19:06:02|0.012208
19:06:03|0.012254
19:06:03|0.012248
19:06:04|0.012254
19:06:05|0.01225
19:06:06|0.01225
19:06:07|0.012248
19:06:09|0.012248
19:06:09|0.012248
19:06:11|0.012223
19:06:11|0.012223
19:06:13|0.012219
19:06:14|0.012219
19:06:15|0.012219
19:06:17|0.012209
19:06:17|0.012209
19:06:18|0.012182
19:06:20|0.0122
19:06:20|0.01216
19:06:21|0.012155
19:06:22|0.012162
19:06:24|0.012162
19:06:25|0.012099
19:06:26|0.012148
19:06:26|0.012148
19:06:27|0.012127
19:06:28|0.012122
19:06:29|0.012121
19:06:30|0.012119
19:06:31|0.012112
19:06:32|0.012135
19:06:34|0.012151
19:06:34|0.012151
19:06:36|0.012131
19:06:36|0.012151
19:06:37|0.012166
19:06:38|0.012166
19:06:39|0.012164
19:06:40|0.012171
19:06:41|0.012218
19:06:42|0.012198
19:06:43|0.012218
19:06:44|0.012217
19:06:45|0.012204
19:06:46|0.012211
19:06:47|0.012212
19:06:48|0.012212
19:06:49|0.012152
19:06:50|0.012152
19:06:51|0.012152
19:06:53|0.012152
19:06:53|0.012152
19:06:54|0.012201
19:06:56|0.012199
19:06:57|0.012199
19:06:58|0.012187
19:06:59|0.012216
19:07:01|0.012216
19:07:01|0.012216
19:07:02|0.012202
19:07:03|0.012216
19:07:04|0.012216
19:07:05|0.012216
19:07:06|0.012216
19:07:07|0.012216
19:07:08|0.012216
19:07:10|0.012208
19:07:10|0.0122
19:07:11|0.012208
19:07:12|0.012208
19:07:13|0.012226
19:07:14|0.012231
19:07:15|0.012233
19:07:16|0.012238
19:07:17|0.012238
19:07:18|0.012235
19:07:19|0.012235
19:07:20|0.012235
19:07:21|0.012235
19:07:22|0.01224
19:07:23|0.012249
19:07:24|0.012249
19:07:25|0.012249
19:07:26|0.012249
19:07:27|0.012255
19:07:28|0.012255
19:07:29|0.012253
19:07:30|0.012254
19:07:31|0.012254
19:07:32|0.01225
19:07:33|0.012263
19:07:34|0.012263
19:07:35|0.012252
19:07:36|0.012252
19:07:37|0.012252
19:07:38|0.012253
19:07:39|0.012253
19:07:40|0.012268
19:07:41|0.01226
19:07:42|0.012268
19:07:43|0.012241
19:07:44|0.012239
19:07:45|0.012269
19:07:46|0.012269
19:07:47|0.012269
19:07:48|0.012269
19:07:49|0.012261
19:07:50|0.012261
19:07:51|0.01228
19:07:52|0.01228
19:07:53|0.012283
19:07:55|0.012283
19:07:56|0.012283
19:07:57|0.012288
19:07:58|0.012306
19:07:59|0.012292
19:08:00|0.012292
19:08:01|0.012306
19:08:02|0.012298
19:08:02|0.012298
19:08:04|0.012298
19:08:05|0.012296
19:08:06|0.012296
19:08:07|0.012296
19:08:08|0.012296
19:08:09|0.012274
19:08:10|0.012274
19:08:11|0.012306
19:08:12|0.012286
19:08:13|0.012286
19:08:14|0.012296
19:08:15|0.012287
19:08:16|0.012287
19:08:17|0.012273
19:08:18|0.012286
19:08:19|0.012286
19:08:20|0.012286
19:08:21|0.01228
19:08:22|0.012283
19:08:23|0.012277
19:08:24|0.012277
19:08:25|0.012261
19:08:26|0.01226
19:08:27|0.012274
19:08:28|0.012274
19:08:29|0.012274
19:08:30|0.012274
19:08:31|0.012274
19:08:32|0.012274
19:08:33|0.012274
19:08:34|0.012274
19:08:35|0.012272
19:08:36|0.012272
19:08:37|0.012272
19:08:38|0.012255
19:08:39|0.012255
19:08:40|0.012255
19:08:41|0.012281
19:08:42|0.012281
19:08:43|0.012281
19:08:44|0.01226
19:08:45|0.01226
19:08:46|0.012261
19:08:47|0.012281
19:08:48|0.012266
19:08:49|0.01228
19:08:50|0.012281
19:08:51|0.012281
19:08:52|0.012281
19:08:53|0.012281
19:08:54|0.012281
19:08:55|0.012282
19:08:56|0.012282
19:08:57|0.012282
19:08:58|0.012282
19:08:59|0.012282
19:09:00|0.012282
19:09:01|0.012282
19:09:02|0.012281
19:09:03|0.012278
19:09:04|0.012276
19:09:05|0.012281
19:09:06|0.012281
19:09:07|0.012281
19:09:08|0.012281
19:09:09|0.012283
19:09:10|0.012283
19:09:11|0.012284
19:09:13|0.012284
19:09:13|0.012284
19:09:14|0.012284
19:09:15|0.012284
19:09:16|0.012266
19:09:17|0.012261
19:09:18|0.01226
19:09:19|0.01226
19:09:20|0.012258
19:09:22|0.012256
19:09:22|0.012271
19:09:23|0.012274
19:09:24|0.012274
19:09:25|0.012265
19:09:26|0.012263
19:09:27|0.012263
19:09:28|0.012263
19:09:29|0.012263
19:09:30|0.012263
19:09:31|0.012257
19:09:32|0.012257
19:09:33|0.012257
19:09:34|0.012257
19:09:35|0.012256
19:09:36|0.01226
19:09:37|0.01226
19:09:38|0.01226
19:09:39|0.01226
19:09:40|0.01226
19:09:41|0.01226
19:09:42|0.01226
19:09:43|0.012256
19:09:44|0.012256
19:09:45|0.012259
19:09:46|0.012255
19:09:47|0.01226
19:09:48|0.01226
19:09:49|0.012253
19:09:51|0.012253
19:09:51|0.012253
19:09:52|0.012253
19:09:53|0.012241
19:09:54|0.01221
19:09:56|0.012221
19:09:57|0.012221
19:09:57|0.012221
19:10:00|0.012231
19:10:00|0.012198
19:10:01|0.012184
19:10:03|0.012157
19:10:03|0.012146
19:10:05|0.012199
19:10:05|0.012151
19:10:06|0.012144
19:10:08|0.012193
19:10:09|0.012194
19:10:09|0.012196
19:10:11|0.012196
19:10:12|0.012179
19:10:13|0.012185
19:10:14|0.012187
19:10:14|0.012216
19:10:15|0.01223
19:10:16|0.01226
19:10:18|0.01226
19:10:18|0.012235
19:10:19|0.012259
19:10:21|0.012259
19:10:21|0.012259
19:10:22|0.012265
19:10:23|0.012265
19:10:24|0.012265
19:10:25|0.012245
19:10:27|0.012245
19:10:27|0.012245
19:10:28|0.01226
19:10:29|0.01226
19:10:31|0.01226
19:10:31|0.012283
19:10:32|0.012283
19:10:33|0.012283
19:10:34|0.012284
19:10:35|0.012284
19:10:36|0.012284
19:10:38|0.012284
19:10:38|0.012284
19:10:39|0.012276
19:10:41|0.012284
19:10:41|0.012276
19:10:43|0.012276
19:10:43|0.012276
19:10:44|0.012276
19:10:45|0.012276
19:10:46|0.012297
19:10:47|0.012297
19:10:48|0.012297
19:10:49|0.0123
19:10:50|0.012284
19:10:52|0.012284
19:10:52|0.012284
19:10:53|0.012284
19:10:54|0.012278
19:10:55|0.012278
19:10:57|0.012276
19:10:58|0.012276
19:10:59|0.012276
19:11:00|0.012276
19:11:01|0.012276
19:11:02|0.012276
19:11:03|0.012276
19:11:04|0.012276
19:11:05|0.012276
19:11:06|0.012276
19:11:08|0.012276
19:11:08|0.012276
19:11:09|0.012276
19:11:10|0.012276
19:11:11|0.012276
19:11:12|0.012292
19:11:13|0.012293
19:11:14|0.0123
19:11:15|0.0123
19:11:16|0.012306
19:11:17|0.012306
19:11:18|0.012306
19:11:19|0.012306
19:11:20|0.012306
19:11:21|0.012302
19:11:22|0.012306
19:11:23|0.012306
19:11:24|0.012324
19:11:25|0.012324
19:11:26|0.012309
19:11:27|0.01232
19:11:28|0.012315
19:11:29|0.012333
19:11:30|0.012333
19:11:31|0.012333
19:11:32|0.012333
19:11:33|0.012333
19:11:34|0.012333
19:11:35|0.012306
19:11:36|0.012332
19:11:37|0.012334
19:11:38|0.012334
19:11:39|0.012334
19:11:40|0.012333
19:11:41|0.012333
19:11:42|0.012332
19:11:43|0.012332
19:11:44|0.012333
19:11:45|0.012333
19:11:46|0.01232
19:11:47|0.012329
19:11:48|0.012329
19:11:49|0.012327
19:11:50|0.012304
19:11:51|0.012333
19:11:52|0.012333
19:11:53|0.012333
19:11:54|0.012333
19:11:55|0.012319
19:11:56|0.012316
19:11:57|0.012316
19:11:59|0.012316
19:12:00|0.012319
19:12:01|0.01232
19:12:03|0.01232
19:12:03|0.01232
19:12:04|0.01232
19:12:06|0.012321
19:12:07|0.012321
19:12:09|0.012321
19:12:09|0.012321
19:12:10|0.012321
19:12:11|0.01232
19:12:12|0.012331
19:12:13|0.012332
19:12:14|0.012335
19:12:15|0.012335
19:12:17|0.012335
19:12:17|0.012335
19:12:18|0.012335
19:12:20|0.012335
19:12:20|0.012335
19:12:21|0.012335
19:12:23|0.012335
19:12:24|0.012335
19:12:24|0.012334
19:12:26|0.012334
19:12:27|0.012323
19:12:28|0.012323
19:12:28|0.012334
19:12:29|0.012334
19:12:30|0.012334
19:12:31|0.012335
19:12:32|0.012335
19:12:34|0.012335
19:12:35|0.012334
19:12:35|0.012335
19:12:36|0.012355
19:12:37|0.012346
19:12:38|0.012359
19:12:39|0.012349
19:12:41|0.012354
19:12:41|0.012354
19:12:42|0.012354
19:12:44|0.012365
19:12:45|0.012365
19:12:45|0.012359
19:12:47|0.012365
19:12:47|0.012365
19:12:48|0.012365
19:12:49|0.012365
19:12:50|0.01236
19:12:51|0.012359
19:12:53|0.012359
19:12:53|0.012339
19:12:54|0.012352
19:12:55|0.012343
19:12:56|0.012343
19:12:57|0.012343
19:12:58|0.012343
19:13:00|0.01237
19:13:01|0.01235
19:13:01|0.012367
19:13:02|0.012367
19:13:04|0.012367
19:13:05|0.012367
19:13:06|0.012366
19:13:07|0.012366
19:13:08|0.012366
19:13:09|0.012366
19:13:10|0.012366
19:13:11|0.012367
19:13:12|0.012352
19:13:13|0.012366
19:13:14|0.012355
19:13:15|0.012355
19:13:16|0.012358
19:13:17|0.012356
19:13:18|0.012356
19:13:19|0.012358
19:13:20|0.012343
19:13:21|0.012339
19:13:22|0.012336
19:13:23|0.01235
19:13:24|0.01235
19:13:25|0.012349
19:13:26|0.012344
19:13:27|0.012343
19:13:29|0.012331
19:13:30|0.012341
19:13:30|0.012341
19:13:32|0.012332
19:13:32|0.01233
19:13:34|0.012341
19:13:34|0.012344
19:13:35|0.012344
19:13:36|0.012353
19:13:38|0.012353
19:13:38|0.012353
19:13:40|0.01235
19:13:40|0.012349
19:13:41|0.012349
19:13:43|0.012333
19:13:43|0.012328
19:13:45|0.012328
19:13:45|0.012349
19:13:47|0.012348
19:13:48|0.012348
19:13:49|0.012337
19:13:49|0.012337
19:13:50|0.012337
19:13:52|0.012334
19:13:52|0.012337
19:13:53|0.01233
19:13:55|0.01233
19:13:56|0.012328
19:13:57|0.012328
19:13:58|0.012328
19:13:59|0.012328
19:13:59|0.012328
19:14:01|0.012328
19:14:02|0.012318
19:14:03|0.012316
19:14:04|0.012327
19:14:05|0.012327
19:14:06|0.012317
19:14:07|0.012331
19:14:08|0.012331
19:14:09|0.012331
19:14:10|0.012331
19:14:11|0.012319
19:14:12|0.012319
19:14:13|0.012336
19:14:14|0.012336
19:14:15|0.012334
19:14:16|0.012336
19:14:17|0.012336
19:14:18|0.012336
19:14:19|0.012335
19:14:20|0.012321
19:14:21|0.012321
19:14:22|0.012334
19:14:23|0.012334
19:14:24|0.012335
19:14:25|0.012335
19:14:26|0.012335
19:14:27|0.012335
19:14:28|0.012335
19:14:29|0.012335
19:14:30|0.012334
19:14:31|0.012334
19:14:32|0.012344
19:14:33|0.012344
19:14:34|0.012341
19:14:35|0.012341
19:14:36|0.012346
19:14:37|0.012351
19:14:38|0.012336
19:14:39|0.012341
19:14:40|0.012341
19:14:41|0.012341
19:14:42|0.012341
19:14:43|0.012347
19:14:44|0.012363
19:14:45|0.012345
19:14:46|0.012355
19:14:47|0.012355
19:14:48|0.012355
19:14:49|0.012361
19:14:50|0.012361
19:14:51|0.012361
19:14:52|0.012354
19:14:53|0.012354
19:14:54|0.012348
19:14:55|0.012348
19:14:56|0.012347
19:14:57|0.012341
19:14:58|0.012354
19:14:59|0.012355
19:15:00|0.012355
19:15:01|0.012355
19:15:03|0.012362
19:15:04|0.012355
19:15:05|0.012355
19:15:06|0.012355
19:15:07|0.012355
19:15:08|0.012355
19:15:09|0.012355
19:15:10|0.012358
19:15:11|0.012358
19:15:11|0.012358
19:15:13|0.01235
19:15:14|0.012347
19:15:15|0.012347
19:15:16|0.012347
19:15:17|0.012349
19:15:18|0.01235
19:15:19|0.01235
19:15:20|0.012349
19:15:21|0.012366
19:15:22|0.012366
19:15:23|0.012366
19:15:24|0.012358
19:15:25|0.012358
19:15:26|0.012354
19:15:27|0.012356
19:15:28|0.012356
19:15:29|0.012356
19:15:30|0.012356
19:15:31|0.012356
19:15:32|0.012356
19:15:33|0.012356
19:15:34|0.012348
19:15:35|0.012356
19:15:36|0.01235
19:15:37|0.012356
19:15:38|0.012384
19:15:39|0.012384
19:15:40|0.012373
19:15:41|0.012373
19:15:42|0.012373
19:15:43|0.012368
19:15:44|0.012371
19:15:45|0.012371
19:15:46|0.012367
19:15:47|0.012371
19:15:48|0.012371
19:15:49|0.012368
19:15:50|0.012357
19:15:51|0.012364
19:15:52|0.012364
19:15:53|0.012364
19:15:54|0.012364
19:15:55|0.012364
19:15:56|0.012365
19:15:57|0.012365
19:15:58|0.012365
19:15:59|0.012365
19:16:00|0.012365
19:16:01|0.012365
19:16:02|0.012365
19:16:04|0.012365
19:16:04|0.012365
19:16:05|0.012365
19:16:06|0.012365
19:16:07|0.012365
19:16:08|0.012365
19:16:09|0.012365
19:16:10|0.012351
19:16:11|0.012361
19:16:12|0.012337
19:16:13|0.012328
19:16:14|0.012339
19:16:15|0.012326
19:16:16|0.012325
19:16:17|0.012325
19:16:18|0.012328
19:16:19|0.012328
19:16:20|0.012363
19:16:21|0.012327
19:16:22|0.01234
19:16:23|0.01234
19:16:24|0.01234
19:16:25|0.012327
19:16:26|0.01233
19:16:27|0.012329
19:16:28|0.012326
19:16:29|0.012326
19:16:30|0.012326
19:16:31|0.012346
19:16:32|0.012346
19:16:33|0.012329
19:16:34|0.012325
19:16:35|0.012319
19:16:36|0.012315
19:16:37|0.012315
19:16:38|0.012315
19:16:39|0.012315
19:16:40|0.012315
19:16:41|0.012315
19:16:42|0.012315
19:16:43|0.012315
19:16:44|0.012315
19:16:45|0.012315
19:16:46|0.012315
19:16:47|0.012315
19:16:48|0.012315
19:16:49|0.012309
19:16:50|0.0123
19:16:51|0.012292
19:16:52|0.012264
19:16:53|0.012263
19:16:54|0.012259
19:16:55|0.012257
19:16:56|0.012237
19:16:57|0.012237
19:16:58|0.012237
19:16:59|0.012217
19:17:00|0.012226
19:17:01|0.012199
19:17:02|0.012201
19:17:04|0.012201
19:17:05|0.012199
19:17:06|0.01222
19:17:07|0.01222
19:17:08|0.0122
19:17:09|0.0122
19:17:10|0.0122
19:17:12|0.012199
19:17:12|0.012199
19:17:13|0.0122
19:17:14|0.01219
19:17:15|0.012193
19:17:16|0.012194
19:17:17|0.012197
19:17:18|0.012197
19:17:19|0.0122
19:17:20|0.012221
19:17:21|0.012248
19:17:22|0.012316
19:17:23|0.012318
19:17:24|0.012314
19:17:25|0.012313
19:17:26|0.012288
19:17:27|0.012287
19:17:28|0.012312
19:17:29|0.012312
19:17:30|0.012312
19:17:31|0.012312
19:17:32|0.012311
19:17:33|0.012311
19:17:34|0.012311
19:17:35|0.012311
19:17:36|0.012311
19:17:37|0.012311
19:17:38|0.012253
19:17:39|0.012289
19:17:40|0.012289
19:17:41|0.012291
19:17:42|0.012299
19:17:43|0.012283
19:17:44|0.012276
19:17:45|0.012282
19:17:46|0.012282
19:17:47|0.012276
19:17:48|0.012253
19:17:49|0.012253
19:17:50|0.012253
19:17:51|0.01222
19:17:52|0.012219
19:17:53|0.012206
19:17:54|0.01219
19:17:55|0.012135
19:17:56|0.012186
19:17:57|0.012179
19:17:58|0.012167
19:17:59|0.012162
19:18:00|0.012153
19:18:01|0.012143
19:18:02|0.012132
19:18:03|0.012153
19:18:05|0.012159
19:18:05|0.012164
19:18:06|0.0122
19:18:08|0.0122
19:18:09|0.0122
19:18:10|0.012201
19:18:11|0.012171
19:18:12|0.012205
19:18:13|0.012205
19:18:14|0.012198
19:18:15|0.012198
19:18:16|0.012197
19:18:17|0.012192
19:18:18|0.012192
19:18:19|0.012192
19:18:20|0.012192
19:18:21|0.012175
19:18:22|0.012178
19:18:23|0.012168
19:18:24|0.012171
19:18:25|0.012171
19:18:26|0.012167
19:18:27|0.012167
19:18:28|0.012171
19:18:29|0.012171
19:18:30|0.012171
19:18:31|0.012171
19:18:31|0.012171
19:18:33|0.012171
19:18:34|0.012171
19:18:35|0.012171
19:18:36|0.012134
19:18:36|0.012133
19:18:37|0.012133
19:18:39|0.012133
19:18:39|0.012133
19:18:41|0.012127
19:18:41|0.012134
19:18:43|0.01217
19:18:44|0.012193
19:18:45|0.012194
19:18:46|0.012197
19:18:47|0.012194
19:18:48|0.012194
19:18:48|0.012172
19:18:50|0.012193
19:18:51|0.012168
19:18:52|0.012196
19:18:52|0.012196
19:18:54|0.012196
19:18:55|0.012196
19:18:56|0.012194
19:18:57|0.0122
19:18:57|0.0122
19:18:59|0.0122
19:18:59|0.0122
19:19:01|0.01217
19:19:01|0.01217
19:19:03|0.012197
19:19:04|0.012197
19:19:05|0.01218
19:19:06|0.012169
19:19:07|0.012167
19:19:08|0.012194
19:19:09|0.012194
19:19:11|0.012197
19:19:11|0.01218
19:19:12|0.012199
19:19:13|0.012178
19:19:15|0.012194
19:19:15|0.012199
19:19:16|0.012197
19:19:18|0.012197
19:19:18|0.012196
19:19:20|0.012191
19:19:21|0.012151
19:19:22|0.012179
19:19:23|0.012163
19:19:24|0.012187
19:19:25|0.012187
19:19:26|0.012196
19:19:26|0.012194
19:19:28|0.012193
19:19:29|0.012196
19:19:30|0.012139
19:19:31|0.012139
19:19:32|0.012187
19:19:33|0.0122
19:19:34|0.0122
19:19:35|0.0122
19:19:36|0.0122
19:19:36|0.0122
19:19:38|0.0122
19:19:39|0.01219
19:19:40|0.01219
19:19:41|0.01219
19:19:42|0.01219
19:19:43|0.01219
19:19:44|0.01219
19:19:45|0.01219
19:19:46|0.01219
19:19:47|0.01219
19:19:48|0.01219
19:19:49|0.01219
19:19:50|0.01219
19:19:51|0.01219
19:19:52|0.01219
19:19:53|0.012187
19:19:54|0.012187
19:19:55|0.012187
19:19:55|0.012187
19:19:56|0.012187
19:19:58|0.012187
19:19:58|0.012173
19:20:00|0.012166
19:20:01|0.012166
19:20:02|0.012186
19:20:03|0.012184
19:20:04|0.012184
19:20:05|0.012184
19:20:07|0.012169
19:20:08|0.01218
19:20:09|0.012166
19:20:10|0.01215
19:20:11|0.01215
19:20:13|0.012131
19:20:13|0.012147
19:20:14|0.012133
19:20:15|0.012134
19:20:16|0.01213
19:20:17|0.01213
19:20:18|0.01213
19:20:19|0.012172
19:20:20|0.012172
19:20:21|0.012172
19:20:22|0.012123
19:20:23|0.012133
19:20:24|0.012156
19:20:25|0.012156
19:20:26|0.012156
19:20:28|0.012121
19:20:29|0.012121
19:20:30|0.012152
19:20:30|0.012137
19:20:31|0.012147
19:20:32|0.012119
19:20:33|0.012142
19:20:34|0.012142
19:20:36|0.012142
19:20:36|0.012142
19:20:37|0.012128
19:20:38|0.012128
19:20:40|0.012128
19:20:40|0.012102
19:20:41|0.012109
19:20:43|0.012109
19:20:43|0.012111
19:20:44|0.012114
19:20:45|0.012117
19:20:47|0.012109
19:20:47|0.01211
19:20:48|0.012121
19:20:49|0.012121
19:20:50|0.012121
19:20:52|0.012121
19:20:52|0.012095
19:20:53|0.012115
19:20:55|0.012115
19:20:56|0.012115
19:20:57|0.012084
19:20:58|0.012084
19:20:59|0.012084
19:21:00|0.012101
19:21:01|0.012083
19:21:02|0.012095
19:21:03|0.012101
19:21:04|0.012101
19:21:05|0.012101
19:21:06|0.012101
19:21:07|0.012105
19:21:08|0.012105
19:21:09|0.012107
19:21:10|0.012117
19:21:12|0.012111
19:21:13|0.012119
19:21:14|0.012119
19:21:15|0.012119
19:21:16|0.01212
19:21:17|0.01212
19:21:18|0.012119
19:21:19|0.012126
19:21:20|0.012102
19:21:21|0.012119
19:21:22|0.012118
19:21:23|0.012118
19:21:24|0.012118
19:21:25|0.012118
19:21:26|0.012118
19:21:27|0.012118
19:21:28|0.012118
19:21:30|0.012118
19:21:30|0.012118
19:21:31|0.012118
19:21:32|0.012118
19:21:33|0.012117
19:21:34|0.012117
19:21:35|0.012117
19:21:36|0.012117
19:21:37|0.012117
19:21:38|0.012101
19:21:39|0.012101
19:21:40|0.012101
19:21:41|0.012113
19:21:42|0.012102
19:21:43|0.012101
19:21:44|0.012101
19:21:45|0.012113
19:21:46|0.012101
19:21:47|0.012101
19:21:48|0.0121
19:21:49|0.0121
19:21:51|0.012095
19:21:51|0.012095
19:21:52|0.012095
19:21:53|0.012095
19:21:54|0.012095
19:21:55|0.012095
19:21:56|0.012095
19:21:57|0.012109
19:21:58|0.012109
19:21:59|0.012109
19:22:00|0.012097
19:22:01|0.012095
19:22:02|0.012095
19:22:03|0.012107
19:22:04|0.012108
19:22:05|0.012068
19:22:07|0.012065
19:22:07|0.012076
19:22:09|0.012075
19:22:09|0.012075
19:22:11|0.012075
19:22:12|0.012057
19:22:13|0.012057
19:22:15|0.012071
19:22:15|0.012052
19:22:17|0.012052
19:22:18|0.012075
19:22:19|0.012075
19:22:20|0.012091
19:22:20|0.012062
19:22:21|0.012074
19:22:23|0.012089
19:22:23|0.012094
19:22:24|0.01209
19:22:25|0.012099
19:22:26|0.0121
19:22:27|0.0121
19:22:28|0.0121
19:22:29|0.0121
19:22:30|0.01214
19:22:31|0.012147
19:22:32|0.012166
19:22:33|0.012169
19:22:34|0.012172
19:22:36|0.012188
19:22:37|0.012188
19:22:38|0.012199
19:22:39|0.012199
19:22:39|0.012199
19:22:40|0.012199
19:22:41|0.012188
19:22:42|0.012188
19:22:43|0.012184
19:22:44|0.012184
19:22:45|0.012184
19:22:46|0.012193
19:22:47|0.012189
19:22:48|0.012197
19:22:49|0.012199
19:22:50|0.012198
19:22:51|0.012196
19:22:52|0.01218
19:22:53|0.012196
19:22:54|0.012196
19:22:55|0.012196
19:22:56|0.012196
19:22:57|0.012196
19:22:58|0.012196
19:22:59|0.012196
19:23:00|0.012196
19:23:02|0.012196
19:23:03|0.012196
19:23:03|0.012196
19:23:04|0.012196
19:23:05|0.012196
19:23:06|0.012194
19:23:07|0.012196
19:23:08|0.012196
19:23:10|0.012196
19:23:11|0.012196
19:23:12|0.012196
19:23:13|0.012196
19:23:15|0.012196
19:23:16|0.012196
19:23:17|0.012196
19:23:18|0.012196
19:23:19|0.012196
19:23:19|0.012196
19:23:21|0.012133
19:23:22|0.012133
19:23:22|0.012133
19:23:24|0.012191
19:23:24|0.012191
19:23:25|0.012191
19:23:27|0.012193
19:23:28|0.012193
19:23:28|0.012193
19:23:30|0.012193
19:23:31|0.012193
19:23:32|0.012193
19:23:33|0.012193
19:23:34|0.012193
19:23:35|0.012193
19:23:36|0.012165
19:23:37|0.012165
19:23:38|0.012165
19:23:38|0.012134
19:23:39|0.012134
19:23:41|0.012101
19:23:42|0.012157
19:23:42|0.012098
19:23:44|0.012098
19:23:45|0.012098
19:23:46|0.012128
19:23:47|0.012122
19:23:48|0.012122
19:23:49|0.012122
19:23:50|0.012142
19:23:51|0.012142
19:23:52|0.012142
19:23:53|0.012108
19:23:54|0.012108
19:23:55|0.012108
19:23:56|0.012086
19:23:57|0.012113
19:23:58|0.012108
19:23:59|0.012108
19:24:00|0.012117
19:24:01|0.012112
19:24:02|0.012113
19:24:03|0.012113
19:24:04|0.012104
19:24:05|0.012104
19:24:06|0.012104
19:24:07|0.012128
19:24:08|0.012128
19:24:09|0.012128
19:24:10|0.012128
19:24:12|0.012141
19:24:13|0.012141
19:24:14|0.012147
19:24:14|0.012132
19:24:16|0.012155
19:24:17|0.012104
19:24:18|0.012104
19:24:18|0.012104
19:24:20|0.012104
19:24:21|0.012104
19:24:22|0.012161
19:24:23|0.012161
19:24:24|0.012157
19:24:25|0.012157
19:24:26|0.012157
19:24:28|0.012158
19:24:28|0.012128
19:24:29|0.012128
19:24:30|0.012128
19:24:31|0.012158
19:24:32|0.012158
19:24:33|0.012158
19:24:34|0.012158
19:24:35|0.012148
19:24:36|0.012155
19:24:37|0.012128
19:24:38|0.012108
19:24:39|0.012143
19:24:40|0.01215
19:24:41|0.012144
19:24:42|0.012155
19:24:43|0.012136
19:24:44|0.012136
19:24:45|0.012136
19:24:46|0.012133
19:24:47|0.012133
19:24:48|0.012182
19:24:49|0.012126
19:24:50|0.012163
19:24:51|0.012139
19:24:52|0.012139
19:24:53|0.012139
19:24:54|0.012164
19:24:55|0.012193
19:24:56|0.012193
19:24:57|0.012192
19:24:58|0.012192
19:24:59|0.012193
19:25:00|0.012193
19:25:01|0.01219
19:25:02|0.01219
19:25:03|0.012187
19:25:04|0.012186
19:25:05|0.012186
19:25:06|0.012186
19:25:07|0.012186
19:25:08|0.012184
19:25:09|0.012185
19:25:10|0.012127
19:25:12|0.012127
19:25:13|0.012127
19:25:14|0.012177
19:25:15|0.012177
19:25:15|0.012177
19:25:17|0.012177
19:25:18|0.01212
19:25:19|0.01212
19:25:20|0.012152
19:25:21|0.012153
19:25:22|0.012153
19:25:23|0.012153
19:25:24|0.01221
19:25:25|0.012177
19:25:26|0.01221
19:25:27|0.01221
19:25:28|0.012132
19:25:29|0.012132
19:25:30|0.012132
19:25:31|0.012171
19:25:32|0.012171
19:25:33|0.012175
19:25:34|0.012175
19:25:35|0.012175
19:25:36|0.012175
19:25:37|0.012175
19:25:38|0.012193
19:25:39|0.012193
19:25:40|0.012193
19:25:41|0.012193
19:25:42|0.012193
19:25:43|0.012193
19:25:44|0.012193
19:25:45|0.0122
19:25:46|0.0122
19:25:47|0.012151
19:25:48|0.012151
19:25:49|0.0122
19:25:50|0.0122
19:25:51|0.0122
19:25:52|0.012176
19:25:53|0.012176
19:25:54|0.0122
19:25:56|0.012204
19:25:56|0.012204
19:25:57|0.012204
19:25:59|0.012204
19:25:59|0.012204
19:26:00|0.012208
19:26:01|0.01224
19:26:02|0.012232
19:26:03|0.012232
19:26:04|0.012249
19:26:05|0.012249
19:26:06|0.012249
19:26:08|0.012275
19:26:08|0.012275
19:26:09|0.012275
19:26:10|0.012275
19:26:11|0.012275
19:26:13|0.01227
19:26:14|0.01227
19:26:15|0.01227
19:26:16|0.01227
19:26:17|0.012276
19:26:18|0.012276
19:26:19|0.012249
19:26:20|0.012249
19:26:21|0.012249
19:26:22|0.012274
19:26:23|0.012291
19:26:24|0.012282
19:26:25|0.012282
19:26:26|0.012289
19:26:27|0.012287
19:26:28|0.012287
19:26:29|0.012291
19:26:30|0.012304
19:26:31|0.012304
19:26:32|0.012302
19:26:33|0.012292
19:26:34|0.012276
19:26:36|0.01228
19:26:36|0.012268
19:26:37|0.012259
19:26:38|0.012276
19:26:39|0.012293
19:26:40|0.012281
19:26:41|0.012264
19:26:42|0.012276
19:26:43|0.012276
19:26:44|0.012272
19:26:45|0.012272
19:26:46|0.012272
19:26:47|0.012284
19:26:48|0.012284
19:26:49|0.012291
19:26:50|0.012291
19:26:51|0.012291
19:26:52|0.012301
19:26:53|0.012301
19:26:54|0.012308
19:26:55|0.01231
19:26:56|0.012313
19:26:57|0.012313
19:26:58|0.012314
19:26:59|0.012314
19:27:00|0.012314
19:27:01|0.012314
19:27:02|0.012314
19:27:03|0.012314
19:27:04|0.012314
19:27:05|0.012314
19:27:07|0.012315
19:27:07|0.012315
19:27:09|0.012315
19:27:09|0.012338
19:27:11|0.012345
19:27:11|0.01235
19:27:12|0.012366
19:27:14|0.012366
19:27:15|0.012366
19:27:16|0.012367
19:27:17|0.012367
19:27:18|0.012399
19:27:19|0.012382
19:27:20|0.012382
19:27:21|0.012382
19:27:22|0.012373
19:27:23|0.012382
19:27:24|0.012382
19:27:25|0.012382
19:27:26|0.012382
19:27:27|0.012382
19:27:28|0.012382
19:27:29|0.012382
19:27:30|0.012404
19:27:32|0.012395
19:27:32|0.012395
19:27:33|0.012395
19:27:34|0.012404
19:27:35|0.012404
19:27:36|0.012404
19:27:37|0.012404
19:27:38|0.012404
19:27:39|0.012404
19:27:40|0.012396
19:27:41|0.012401
19:27:42|0.012396
19:27:43|0.0124
19:27:44|0.012354
19:27:45|0.012366
19:27:46|0.012302
19:27:47|0.012307
19:27:48|0.012307
19:27:49|0.01234
19:27:50|0.012306
19:27:51|0.012301
19:27:52|0.0123
19:27:53|0.012318
19:27:54|0.012318
19:27:55|0.012313
19:27:56|0.012316
19:27:57|0.012339
19:27:58|0.012324
19:27:59|0.012375
19:28:00|0.012376
19:28:01|0.012376
19:28:02|0.012339
19:28:03|0.012339
19:28:04|0.012373
19:28:05|0.012373
19:28:06|0.012373
19:28:07|0.012373
19:28:08|0.012367
19:28:09|0.012365
19:28:10|0.012365
19:28:11|0.012373
19:28:12|0.01236
19:28:13|0.012341
19:28:15|0.012374
19:28:16|0.012367
19:28:17|0.012309
19:28:17|0.012309
19:28:19|0.012354
19:28:20|0.012354
19:28:21|0.012354
19:28:22|0.012354
19:28:23|0.012354
19:28:24|0.012304
19:28:26|0.012307
19:28:26|0.012307
19:28:27|0.012335
19:28:28|0.012335
19:28:29|0.012335
19:28:30|0.012335
19:28:31|0.012307
19:28:32|0.012307
19:28:33|0.012318
19:28:34|0.012318
19:28:35|0.012318
19:28:36|0.012318
19:28:37|0.012284
19:28:38|0.012319
19:28:39|0.012319
19:28:40|0.012301
19:28:41|0.012299
19:28:42|0.012299
19:28:44|0.012298
19:28:44|0.012285
19:28:46|0.012306
19:28:46|0.012313
19:28:47|0.012313
19:28:49|0.012313
19:28:49|0.012316
19:28:50|0.012302
19:28:52|0.012273
19:28:52|0.012294
19:28:53|0.012295
19:28:55|0.012297
19:28:55|0.012311
19:28:56|0.012291
19:28:57|0.012291
19:28:59|0.012291
19:28:59|0.012291
19:29:00|0.012286
19:29:02|0.012285
19:29:02|0.012285
19:29:03|0.012285
19:29:04|0.012289
19:29:05|0.012289
19:29:06|0.012335
19:29:07|0.012342
19:29:08|0.012369
19:29:10|0.012372
19:29:10|0.012372
19:29:11|0.01239
19:29:12|0.012389
19:29:13|0.012372
19:29:14|0.012372
19:29:16|0.012369
19:29:17|0.012369
19:29:18|0.012369
19:29:20|0.012349
19:29:21|0.012349
19:29:21|0.012349
19:29:22|0.012349
19:29:23|0.012349
19:29:24|0.012349
19:29:25|0.012349
19:29:26|0.012355
19:29:27|0.012355
19:29:28|0.012364
19:29:29|0.012364
19:29:30|0.012337
19:29:32|0.012348
19:29:33|0.012344
19:29:34|0.012344
19:29:35|0.012344
19:29:36|0.012344
19:29:37|0.012344
19:29:37|0.012344
19:29:39|0.012344
19:29:39|0.012344
19:29:40|0.012333
19:29:42|0.012333
19:29:43|0.012343
19:29:44|0.012343
19:29:45|0.012343
19:29:46|0.012333
19:29:47|0.012337
19:29:48|0.012337
19:29:49|0.012351
19:29:50|0.012358
19:29:51|0.012361
19:29:52|0.012351
19:29:53|0.012347
19:29:54|0.012347
19:29:55|0.012351
19:29:56|0.01235
19:29:57|0.01235
19:29:58|0.012351
19:29:59|0.012351
19:30:00|0.012351
19:30:01|0.012359
19:30:02|0.012357
19:30:03|0.012396
19:30:04|0.012394
19:30:05|0.012394
19:30:06|0.012347
19:30:07|0.012344
19:30:08|0.012376
19:30:09|0.012376
19:30:10|0.012376
19:30:11|0.012381
19:30:12|0.012381
19:30:13|0.012364
19:30:14|0.012373
19:30:15|0.012347
19:30:16|0.012347
19:30:18|0.012347
19:30:19|0.012347
19:30:20|0.01236
19:30:21|0.012361
19:30:22|0.012361
19:30:23|0.012361
19:30:24|0.012343
19:30:25|0.012341
19:30:27|0.01231
19:30:27|0.01231
19:30:28|0.01231
19:30:29|0.01231
19:30:30|0.01231
19:30:31|0.01231
19:30:33|0.01231
19:30:33|0.01231
19:30:34|0.012312
19:30:35|0.012299
19:30:36|0.012277
19:30:38|0.012277
19:30:38|0.012277
19:30:39|0.012277
19:30:40|0.012297
19:30:41|0.012287
19:30:42|0.012281
19:30:44|0.012281
19:30:45|0.012281
19:30:45|0.012281
19:30:47|0.0123
19:30:47|0.012286
19:30:48|0.012282
19:30:49|0.012282
19:30:51|0.012282
19:30:52|0.012282
19:30:52|0.012282
19:30:54|0.012281
19:30:55|0.012281
19:30:56|0.012281
19:30:56|0.012281
19:30:57|0.012281
19:30:58|0.012281
19:31:00|0.012281
19:31:01|0.012281
19:31:02|0.012281
19:31:03|0.012289
19:31:04|0.012289
19:31:05|0.012289
19:31:06|0.012283
19:31:08|0.012283
19:31:08|0.012283
19:31:09|0.012283
19:31:10|0.012281
19:31:11|0.012281
19:31:12|0.012281
19:31:13|0.01228
19:31:14|0.01228
19:31:15|0.01228
19:31:16|0.012282
19:31:18|0.012282
19:31:19|0.012282
19:31:20|0.012282
19:31:21|0.012282
19:31:22|0.012283
19:31:23|0.012295
19:31:24|0.012295
19:31:25|0.012283
19:31:26|0.012277
19:31:28|0.012292
19:31:28|0.012292
19:31:29|0.012292
19:31:30|0.012292
19:31:31|0.012292
19:31:33|0.012292
19:31:33|0.012292
19:31:34|0.012278
19:31:36|0.012277
19:31:36|0.012277
19:31:38|0.012277
19:31:38|0.012277
19:31:39|0.012277
19:31:41|0.012288
19:31:42|0.012288
19:31:42|0.012277
19:31:44|0.012277
19:31:44|0.012284
19:31:46|0.012267
19:31:46|0.012249
19:31:48|0.012237
19:31:49|0.012237
19:31:50|0.012232
19:31:51|0.012232
19:31:52|0.012231
19:31:53|0.012231
19:31:54|0.012241
19:31:55|0.012241
19:31:56|0.012239
19:31:57|0.012263
19:31:58|0.012235
19:31:59|0.012255
19:32:00|0.01224
19:32:01|0.012257
19:32:02|0.012256
19:32:03|0.012257
19:32:04|0.012254
19:32:05|0.012254
19:32:06|0.012245
19:32:07|0.012245
19:32:08|0.012251
19:32:09|0.012248
19:32:10|0.012212
19:32:11|0.012211
19:32:12|0.012211
19:32:13|0.012211
19:32:14|0.012211
19:32:15|0.012211
19:32:16|0.012211
19:32:17|0.012211
19:32:18|0.012211
19:32:19|0.012201
19:32:20|0.012202
19:32:21|0.012202
19:32:22|0.012201
19:32:23|0.012201
19:32:24|0.012202
19:32:26|0.01218
19:32:26|0.012162
19:32:27|0.012162
19:32:29|0.012158
19:32:29|0.012158
19:32:30|0.012158
19:32:32|0.012158
19:32:33|0.012158
19:32:34|0.01215
19:32:34|0.01215
19:32:35|0.012157
19:32:36|0.012157
19:32:38|0.012157
19:32:38|0.01215
19:32:39|0.012141
19:32:40|0.012138
19:32:42|0.01214
19:32:42|0.012136
19:32:44|0.012132
19:32:44|0.012132
19:32:46|0.012124
19:32:47|0.012124
19:32:47|0.012158
19:32:48|0.012132
19:32:49|0.012132
19:32:50|0.012132
19:32:51|0.012132
19:32:52|0.012132
19:32:53|0.012132
19:32:54|0.012145
19:32:55|0.012145
19:32:56|0.012136
19:32:57|0.012153
19:32:58|0.012153
19:32:59|0.012157
19:33:01|0.012157
19:33:01|0.012157
19:33:02|0.012157
19:33:04|0.012155
19:33:04|0.012155
19:33:05|0.012158
19:33:06|0.012158
19:33:07|0.012158
19:33:08|0.012134
19:33:09|0.012157
19:33:10|0.012136
19:33:12|0.012155
19:33:12|0.012155
19:33:14|0.012154
19:33:14|0.012157
19:33:15|0.012158
19:33:16|0.012158
19:33:17|0.012197
19:33:18|0.012154
19:33:20|0.012154
19:33:21|0.012166
19:33:21|0.012166
19:33:23|0.012166
19:33:24|0.012166
19:33:25|0.012154
19:33:27|0.012168
19:33:27|0.012169
19:33:29|0.012197
19:33:30|0.012197
19:33:31|0.012168
19:33:32|0.012163
19:33:33|0.012156
19:33:34|0.012156
19:33:35|0.012198
19:33:36|0.012174
19:33:37|0.012174
19:33:38|0.012174
19:33:39|0.012177
19:33:40|0.012177
19:33:41|0.012177
19:33:42|0.012177
19:33:43|0.012185
19:33:44|0.012178
19:33:45|0.012197
19:33:46|0.012195
19:33:47|0.012152
19:33:48|0.012181
19:33:49|0.012181
19:33:50|0.012196
19:33:52|0.012196
19:33:52|0.012177
19:33:53|0.012171
19:33:54|0.012179
19:33:55|0.012166
19:33:56|0.012177
19:33:57|0.01218
19:33:58|0.01218
19:33:59|0.01218
19:34:00|0.012191
19:34:01|0.012189
19:34:02|0.012187
19:34:03|0.012187
19:34:04|0.012188
19:34:05|0.012194
19:34:06|0.012194
19:34:07|0.012195
19:34:08|0.012186
19:34:09|0.012199
19:34:10|0.012213
19:34:11|0.012274
19:34:12|0.012258
19:34:13|0.012189
19:34:14|0.012189
19:34:15|0.012189
19:34:16|0.012189
19:34:17|0.012189
19:34:18|0.012188
19:34:19|0.012191
19:34:21|0.012198
19:34:22|0.012198
19:34:23|0.012194
19:34:24|0.012202
19:34:25|0.012188
19:34:26|0.012188
19:34:28|0.012197
19:34:28|0.012197
19:34:29|0.012197
19:34:30|0.012188
19:34:31|0.012188
19:34:32|0.012188
19:34:33|0.012188
19:34:34|0.012197
19:34:35|0.012188
19:34:36|0.012188
19:34:37|0.012202
19:34:38|0.012202
19:34:39|0.012199
19:34:40|0.012199
19:34:41|0.012199
19:34:42|0.012207
19:34:43|0.012207
19:34:44|0.012207
19:34:45|0.012207
19:34:46|0.012221
19:34:47|0.012221
19:34:48|0.012176
19:34:49|0.012176
19:34:50|0.012186
19:34:51|0.012186
19:34:52|0.012186
19:34:53|0.012186
19:34:54|0.012136
19:34:55|0.012141
19:34:56|0.012141
19:34:57|0.012141
19:34:58|0.012136
19:34:59|0.012141
19:35:00|0.012141
19:35:01|0.012127
19:35:02|0.01213
19:35:03|0.012136
19:35:04|0.012136
19:35:05|0.012127
19:35:06|0.012127
19:35:07|0.012114
19:35:09|0.012123
19:35:09|0.012125
19:35:10|0.012125
19:35:11|0.012125
19:35:12|0.012123
19:35:13|0.012123
19:35:14|0.012123
19:35:15|0.012123
19:35:16|0.012123
19:35:17|0.012123
19:35:18|0.012127
19:35:19|0.012132
19:35:20|0.012125
19:35:21|0.012125
19:35:23|0.012159
19:35:24|0.012159
19:35:24|0.012159
19:35:26|0.01216
19:35:27|0.012129
19:35:28|0.012129
19:35:30|0.012137
19:35:30|0.012137
19:35:31|0.012147
19:35:33|0.012147
19:35:34|0.012159
19:35:34|0.012171
19:35:35|0.012159
19:35:37|0.012159
19:35:38|0.012142
19:35:38|0.012139
19:35:39|0.012139
19:35:41|0.012139
19:35:41|0.012139
19:35:42|0.012139
19:35:44|0.012124
19:35:44|0.012124
19:35:46|0.012124
19:35:46|0.012124
19:35:47|0.012124
19:35:49|0.012123
19:35:49|0.012123
19:35:50|0.012123
19:35:52|0.012123
19:35:52|0.012124
19:35:53|0.012123
19:35:54|0.012123
19:35:55|0.012141
19:35:56|0.012141
19:35:57|0.012179
19:35:58|0.012132
19:35:59|0.012141
19:36:01|0.012141
19:36:02|0.012141
19:36:02|0.012141
19:36:03|0.012127
19:36:04|0.012106
19:36:05|0.012105
19:36:06|0.012105
19:36:07|0.012105
19:36:09|0.012105
19:36:09|0.012122
19:36:11|0.0121
19:36:11|0.012074
19:36:12|0.012081
19:36:13|0.012078
19:36:14|0.012078
19:36:15|0.012073
19:36:16|0.012063
19:36:17|0.012063
19:36:18|0.012063
19:36:20|0.012063
19:36:21|0.012063
19:36:21|0.012063
19:36:23|0.012063
19:36:24|0.012073
19:36:26|0.012073
19:36:26|0.012066
19:36:27|0.012063
19:36:28|0.012062
19:36:29|0.01206
19:36:30|0.012057
19:36:31|0.012058
19:36:33|0.012037
19:36:33|0.012054
19:36:34|0.012046
19:36:35|0.012043
19:36:37|0.012048
19:36:38|0.012048
19:36:39|0.012048
19:36:39|0.012042
19:36:40|0.012069
19:36:41|0.012049
19:36:42|0.012049
19:36:43|0.012049
19:36:45|0.012041
19:36:46|0.01204
19:36:46|0.01204
19:36:48|0.012041
19:36:48|0.012041
19:36:49|0.01204
19:36:51|0.01203
19:36:52|0.01203
19:36:53|0.012033
19:36:53|0.012033
19:36:55|0.012042
19:36:56|0.012042
19:36:57|0.012037
19:36:58|0.012041
19:36:59|0.012042
19:37:00|0.012044
19:37:01|0.012069
19:37:02|0.012072
19:37:03|0.012074
19:37:04|0.012072
19:37:05|0.012072
19:37:06|0.012073
19:37:07|0.012073
19:37:08|0.012061
19:37:09|0.012054
19:37:10|0.012054
19:37:11|0.012054
19:37:12|0.012053
19:37:13|0.012071
19:37:14|0.012059
19:37:15|0.012072
19:37:16|0.012074
19:37:17|0.012074
19:37:18|0.012078
19:37:19|0.01208
19:37:20|0.012092
19:37:21|0.012088
19:37:22|0.012094
19:37:23|0.012092
19:37:25|0.012096
19:37:26|0.012078
19:37:27|0.012088
19:37:29|0.012079
19:37:29|0.012079
19:37:31|0.012087
19:37:32|0.012077
19:37:33|0.012077
19:37:34|0.012061
19:37:34|0.012061
19:37:35|0.012061
19:37:37|0.012061
19:37:37|0.012089
19:37:38|0.012081
19:37:40|0.012091
19:37:41|0.012096
19:37:42|0.0121
19:37:43|0.012091
19:37:43|0.012102
19:37:44|0.012105
19:37:45|0.012103
19:37:46|0.012103
19:37:47|0.012103
19:37:48|0.012103
19:37:49|0.012091
19:37:50|0.012086
19:37:51|0.0121
19:37:52|0.0121
19:37:53|0.0121
19:37:54|0.0121
19:37:55|0.012104
19:37:56|0.012107
19:37:57|0.012118
19:37:58|0.012118
19:37:59|0.012128
19:38:01|0.012133
19:38:01|0.012132
19:38:02|0.012132
19:38:04|0.012139
19:38:04|0.012139
19:38:05|0.012137
19:38:07|0.012143
19:38:08|0.012143
19:38:09|0.012143
19:38:10|0.012143
19:38:11|0.012139
19:38:12|0.012141
19:38:13|0.012141
19:38:14|0.012131
19:38:15|0.012131
19:38:16|0.012116
19:38:17|0.012116
19:38:17|0.012101
19:38:19|0.012101
19:38:19|0.012101
19:38:21|0.012108
19:38:22|0.012108
19:38:23|0.012108
19:38:23|0.012116
19:38:25|0.012116
19:38:27|0.012131
19:38:28|0.012131
19:38:29|0.012131
19:38:29|0.012134
19:38:30|0.012135
19:38:31|0.012132
19:38:32|0.012132
19:38:33|0.012132
19:38:34|0.012132
19:38:36|0.012132
19:38:36|0.012132
19:38:38|0.012132
19:38:38|0.012132
19:38:40|0.012132
19:38:41|0.012131
19:38:41|0.012131
19:38:42|0.012131
19:38:44|0.012131
19:38:44|0.01213
19:38:45|0.01213
19:38:47|0.012132
19:38:48|0.012132
19:38:49|0.012132
19:38:49|0.012119
19:38:50|0.012121
19:38:52|0.012121
19:38:53|0.012121
19:38:53|0.012121
19:38:55|0.012117
19:38:56|0.012123
19:38:57|0.012131
19:38:58|0.012131
19:38:59|0.01212
19:39:00|0.012115
19:39:01|0.012106
19:39:02|0.012106
19:39:04|0.012109
19:39:04|0.012107
19:39:05|0.01209
19:39:06|0.01209
19:39:07|0.01209
19:39:08|0.01209
19:39:09|0.01209
19:39:10|0.01209
19:39:11|0.01209
19:39:12|0.01209
19:39:13|0.012088
19:39:14|0.012088
19:39:15|0.012088
19:39:16|0.012071
19:39:17|0.012071
19:39:18|0.012087
19:39:19|0.01207
19:39:20|0.012087
19:39:21|0.012084
19:39:23|0.012088
19:39:23|0.012088
19:39:24|0.012088
19:39:26|0.012088
19:39:27|0.012075
19:39:28|0.012077
19:39:29|0.012078
19:39:30|0.012096
19:39:32|0.012096
19:39:33|0.012096
19:39:34|0.01209
19:39:35|0.01209
19:39:36|0.01209
19:39:37|0.01209
19:39:38|0.01209
19:39:39|0.012089
19:39:40|0.01209
19:39:41|0.01209
19:39:42|0.012089
19:39:43|0.012089
19:39:44|0.0121
19:39:45|0.012089
19:39:46|0.012089
19:39:47|0.012089
19:39:47|0.012106
19:39:49|0.01211
19:39:50|0.012094
19:39:50|0.012093
19:39:52|0.012089
19:39:53|0.01209
19:39:54|0.01209
19:39:54|0.012089
19:39:56|0.012089
19:39:57|0.01209
19:39:57|0.01209
19:39:58|0.01209
19:39:59|0.012088
19:40:00|0.012088
19:40:02|0.012089
19:40:02|0.01209
19:40:04|0.012089
19:40:04|0.0121
19:40:05|0.01209
19:40:06|0.012108
19:40:08|0.012108
19:40:09|0.012093
19:40:10|0.012093
19:40:11|0.012093
19:40:12|0.012093
19:40:13|0.012096
19:40:14|0.012111
19:40:15|0.012095
19:40:16|0.012091
19:40:17|0.012091
19:40:18|0.012091
19:40:19|0.012091
19:40:20|0.012107
19:40:21|0.012114
19:40:22|0.012107
19:40:23|0.012107
19:40:24|0.012107
19:40:25|0.012114
19:40:26|0.012093
19:40:28|0.012091
19:40:29|0.012091
19:40:30|0.012091
19:40:31|0.012091
19:40:32|0.012095
19:40:33|0.012098
19:40:34|0.012099
19:40:35|0.0121
19:40:36|0.0121
19:40:37|0.012103
19:40:38|0.012103
19:40:39|0.012103
19:40:40|0.012093
19:40:41|0.012093
19:40:42|0.012093
19:40:43|0.0121
19:40:44|0.012113
19:40:44|0.012091
19:40:46|0.012091
19:40:47|0.012091
19:40:48|0.012091
19:40:49|0.012091
19:40:50|0.012091
19:40:51|0.012091
19:40:52|0.012091
19:40:53|0.012091
19:40:54|0.012046
19:40:55|0.012028
19:40:56|0.012005
19:40:57|0.01201
19:40:59|0.012022
19:40:59|0.012022
19:41:00|0.012028
19:41:01|0.012089
19:41:02|0.012027
19:41:03|0.012038
19:41:04|0.012038
19:41:05|0.012038
19:41:06|0.012038
19:41:07|0.012038
19:41:08|0.012038
19:41:09|0.012038
19:41:10|0.012062
19:41:11|0.01206
19:41:12|0.012062
19:41:13|0.012053
19:41:14|0.012053
19:41:15|0.012062
19:41:16|0.012062
19:41:17|0.012089
19:41:18|0.012083
19:41:19|0.012083
19:41:20|0.012083
19:41:21|0.012063
19:41:22|0.012063
19:41:23|0.012063
19:41:24|0.012063
19:41:25|0.012063
19:41:26|0.012064
19:41:28|0.012064
19:41:29|0.012064
19:41:30|0.012064
19:41:31|0.012064
19:41:32|0.012062
19:41:33|0.012062
19:41:34|0.012044
19:41:36|0.012044
19:41:37|0.012042
19:41:38|0.012042
19:41:39|0.012042
19:41:40|0.012042
19:41:41|0.012042
19:41:42|0.012053
19:41:43|0.012044
19:41:44|0.012038
19:41:45|0.012038
19:41:46|0.012038
19:41:47|0.012045
19:41:48|0.012044
19:41:49|0.012038
19:41:50|0.012038
19:41:51|0.012059
19:41:52|0.01206
19:41:53|0.012064
19:41:54|0.012038
19:41:55|0.012071
19:41:56|0.012079
19:41:57|0.012038
19:41:59|0.012038
19:42:00|0.012047
19:42:01|0.012045
19:42:03|0.012045
19:42:04|0.012045
19:42:05|0.012065
19:42:07|0.012081
19:42:08|0.012081
19:42:10|0.01207
19:42:11|0.012053
19:42:12|0.012054
19:42:14|0.012054
19:42:15|0.012054
19:42:16|0.012051
19:42:17|0.012051
19:42:18|0.012051
19:42:20|0.012038
19:42:21|0.012079
19:42:22|0.012087
19:42:24|0.01206
19:42:25|0.012055
19:42:27|0.012059
19:42:28|0.012059
19:42:29|0.012088
19:42:30|0.012087
19:42:31|0.012087
19:42:32|0.012066
19:42:34|0.012066
19:42:35|0.012081
19:42:36|0.012069
19:42:37|0.012069
19:42:38|0.012069
19:42:40|0.012086
19:42:41|0.012086
19:42:42|0.012086
19:42:44|0.012081
19:42:45|0.012081
19:42:46|0.012075
19:42:47|0.012075
19:42:48|0.012083
19:42:49|0.012083
19:42:50|0.012083
19:42:51|0.012083
19:42:52|0.012083
19:42:53|0.012083
19:42:54|0.012083
19:42:55|0.012083
19:42:56|0.012077
19:42:57|0.012067
19:42:58|0.012071
19:42:59|0.012071
19:43:00|0.012077
19:43:01|0.012077
19:43:02|0.012077
19:43:03|0.012099
19:43:04|0.012099
19:43:05|0.012099
19:43:06|0.012145
19:43:07|0.012145
19:43:08|0.012145
19:43:09|0.01211
19:43:10|0.012104
19:43:11|0.012104
19:43:13|0.012129
19:43:13|0.012125
19:43:15|0.012125
19:43:15|0.012125
19:43:16|0.012125
19:43:18|0.012125
19:43:18|0.012125
19:43:19|0.012125
19:43:20|0.012105
19:43:22|0.012105
19:43:23|0.012135
19:43:23|0.012135
19:43:24|0.012135
19:43:25|0.012135
19:43:27|0.012136
19:43:27|0.012106
19:43:28|0.012106
19:43:30|0.012106
19:43:31|0.012106
19:43:32|0.012106
19:43:33|0.012103
19:43:34|0.012107
19:43:35|0.012107
19:43:37|0.012107
19:43:37|0.012107
19:43:39|0.012107
19:43:39|0.012107
19:43:40|0.012107
19:43:41|0.012107
19:43:42|0.012138
19:43:43|0.012138
19:43:44|0.012128
19:43:45|0.012128
19:43:46|0.012146
19:43:48|0.012107
19:43:48|0.012114
19:43:49|0.012114
19:43:50|0.01215
19:43:52|0.01215
19:43:52|0.01215
19:43:53|0.01215
19:43:54|0.01215
19:43:55|0.01215
19:43:57|0.012115
19:43:57|0.012118
19:43:58|0.012118
19:43:59|0.012118
19:44:00|0.012145
19:44:01|0.012145
19:44:02|0.012145
19:44:03|0.012145
19:44:04|0.012145
19:44:06|0.012145
19:44:06|0.012145
19:44:08|0.012145
19:44:08|0.012137
19:44:09|0.012137
19:44:11|0.012137
19:44:12|0.012137
19:44:13|0.012137
19:44:14|0.01215
19:44:15|0.01215
19:44:16|0.012138
19:44:17|0.012136
19:44:18|0.012136
19:44:19|0.012136
19:44:20|0.012102
19:44:21|0.012114
19:44:22|0.012114
19:44:23|0.012134
19:44:24|0.012103
19:44:25|0.012103
19:44:26|0.012103
19:44:27|0.012103
19:44:28|0.012103
19:44:29|0.012103
19:44:31|0.012103
19:44:31|0.012103
19:44:32|0.012116
19:44:34|0.012109
19:44:35|0.012109
19:44:36|0.012109
19:44:37|0.012109
19:44:38|0.012109
19:44:39|0.012106
19:44:40|0.012106
19:44:41|0.012112
19:44:42|0.012112
19:44:43|0.012112
19:44:45|0.012112
19:44:45|0.012103
19:44:46|0.012103
19:44:47|0.0121
19:44:48|0.0121
19:44:49|0.012091
19:44:50|0.012091
19:44:51|0.012091
19:44:52|0.012091
19:44:53|0.012091
19:44:54|0.012091
19:44:56|0.012056
19:44:57|0.012065
19:44:57|0.012065
19:44:58|0.012065
19:44:59|0.012065
19:45:01|0.012065
19:45:02|0.012065
19:45:02|0.012065
19:45:04|0.012065
19:45:05|0.012065
19:45:06|0.012065
19:45:07|0.012056
19:45:08|0.012056
19:45:09|0.012056
19:45:10|0.012053
19:45:11|0.012053
19:45:12|0.01205
19:45:13|0.01205
19:45:14|0.012065
19:45:15|0.0121
19:45:16|0.0121
19:45:17|0.0121
19:45:18|0.012064
19:45:19|0.012064
19:45:20|0.012064
19:45:21|0.012064
19:45:22|0.012064
19:45:23|0.012064
19:45:24|0.012081
19:45:25|0.012092
19:45:26|0.012081
19:45:27|0.012081
19:45:28|0.012081
19:45:29|0.012081
19:45:30|0.012073
19:45:31|0.012073
19:45:33|0.01208
19:45:34|0.012081
19:45:34|0.012081
19:45:36|0.012081
19:45:37|0.012114
19:45:38|0.012111
19:45:39|0.012093
19:45:41|0.012093
19:45:41|0.01209
19:45:42|0.01209
19:45:43|0.012092
19:45:44|0.012092
19:45:45|0.012092
19:45:46|0.012111
19:45:47|0.012093
19:45:48|0.012093
19:45:49|0.012093
19:45:50|0.012084
19:45:52|0.012081
19:45:52|0.012069
19:45:53|0.012084
19:45:54|0.012073
19:45:55|0.012073
19:45:56|0.012066
19:45:57|0.012084
19:45:58|0.012073
19:45:59|0.012073
19:46:00|0.012073
19:46:02|0.012073
19:46:03|0.012073
19:46:04|0.012073
19:46:05|0.012074
19:46:05|0.012098
19:46:06|0.012074
19:46:07|0.012098
19:46:09|0.012098
19:46:09|0.012098
19:46:11|0.012098
19:46:12|0.012082
19:46:12|0.012082
19:46:13|0.012087
19:46:15|0.012087
19:46:16|0.012083
19:46:17|0.012083
19:46:18|0.012083
19:46:19|0.012083
19:46:20|0.012074
19:46:21|0.012074
19:46:22|0.012074
19:46:23|0.012074
19:46:24|0.012074
19:46:25|0.012074
19:46:26|0.012074
19:46:27|0.012083
19:46:28|0.012081
19:46:29|0.012081
19:46:30|0.012081
19:46:31|0.012081
19:46:32|0.012073
19:46:34|0.012073
19:46:35|0.012073
19:46:36|0.012073
19:46:37|0.012073
19:46:38|0.012073
19:46:39|0.012081
19:46:40|0.012081
19:46:41|0.012086
19:46:42|0.012087
19:46:43|0.012074
19:46:44|0.012073
19:46:45|0.012073
19:46:46|0.012073
19:46:47|0.012073
19:46:48|0.012073
19:46:49|0.012073
19:46:50|0.012073
19:46:51|0.012073
19:46:52|0.012073
19:46:53|0.012073
19:46:54|0.012061
19:46:55|0.012061
19:46:56|0.012062
19:46:57|0.012062
19:46:58|0.012062
19:46:59|0.012076
19:47:00|0.012076
19:47:01|0.012072
19:47:02|0.012057
19:47:03|0.012046
19:47:04|0.01204
19:47:05|0.01204
19:47:06|0.01204
19:47:07|0.01204
19:47:08|0.01204
19:47:09|0.01204
19:47:10|0.01204
19:47:11|0.012046
19:47:12|0.012046
19:47:13|0.01205
19:47:14|0.01205
19:47:15|0.01205
19:47:16|0.012041
19:47:18|0.01204
19:47:18|0.01204
19:47:19|0.01204
19:47:20|0.01204
19:47:21|0.01204
19:47:22|0.01204
19:47:23|0.012044
19:47:24|0.012044
19:47:25|0.012044
19:47:26|0.012044
19:47:27|0.012044
19:47:28|0.01205
19:47:29|0.012064
19:47:30|0.012054
19:47:31|0.012054
19:47:32|0.012049
19:47:33|0.012061
19:47:35|0.012082
19:47:36|0.012082
19:47:37|0.012082
19:47:38|0.012054
19:47:39|0.012054
19:47:40|0.012054
19:47:41|0.012054
19:47:42|0.012051
19:47:43|0.012051
19:47:44|0.012051
19:47:45|0.012051
19:47:47|0.012051
19:47:47|0.012051
19:47:48|0.012051
19:47:49|0.012051
19:47:51|0.012043
19:47:51|0.012043
19:47:52|0.012043
19:47:53|0.012043
19:47:54|0.012044
19:47:55|0.012044
19:47:56|0.012044
19:47:57|0.012044
19:47:58|0.012051
19:48:00|0.012051
19:48:00|0.01205
19:48:01|0.012051
19:48:02|0.012049
19:48:04|0.012044
19:48:04|0.012044
19:48:05|0.01204
19:48:06|0.012088
19:48:07|0.012088
19:48:08|0.012088
19:48:09|0.012088
19:48:10|0.012088
19:48:11|0.012088
19:48:12|0.012066
19:48:13|0.012066
19:48:14|0.012066
19:48:15|0.012066
19:48:16|0.01206
19:48:17|0.01206
19:48:18|0.01206
19:48:19|0.01206
19:48:20|0.01206
19:48:22|0.012051
19:48:22|0.012056
19:48:23|0.012042
19:48:25|0.012051
19:48:25|0.012043
19:48:26|0.012043
19:48:27|0.012043
19:48:28|0.012043
19:48:29|0.012043
19:48:30|0.012043
19:48:31|0.012069
19:48:32|0.012083
19:48:33|0.012085
19:48:35|0.012098
19:48:36|0.012054
19:48:38|0.012054
19:48:39|0.012054
19:48:40|0.012054
19:48:41|0.012054
19:48:42|0.012054
19:48:43|0.012054
19:48:44|0.012076
19:48:45|0.012076
19:48:47|0.01209
19:48:47|0.012075
19:48:48|0.01214
19:48:49|0.012122
19:48:50|0.012165
19:48:51|0.012165
19:48:52|0.012162
19:48:53|0.012136
19:48:54|0.01216
19:48:55|0.01216
19:48:56|0.012128
19:48:57|0.01213
19:48:58|0.012154
19:49:00|0.012112
19:49:00|0.012118
19:49:02|0.01211
19:49:03|0.01211
19:49:04|0.012112
19:49:05|0.012128
19:49:06|0.012128
19:49:07|0.012117
19:49:08|0.012112
19:49:08|0.012115
19:49:10|0.012139
19:49:11|0.012139
19:49:12|0.012123
19:49:13|0.012117
19:49:14|0.012139
19:49:15|0.012139
19:49:16|0.012139
19:49:17|0.012128
19:49:18|0.012139
19:49:19|0.012139
19:49:20|0.012139
19:49:21|0.01213
19:49:22|0.01213
19:49:23|0.012139
19:49:24|0.012139
19:49:25|0.012139
19:49:26|0.01213
19:49:27|0.012139
19:49:28|0.012139
19:49:29|0.012139
19:49:30|0.012139
19:49:31|0.012139
19:49:32|0.012139
19:49:33|0.012139
19:49:34|0.01213
19:49:35|0.01213
19:49:37|0.01213
19:49:37|0.012118
19:49:39|0.012118
19:49:40|0.0121
19:49:41|0.012078
19:49:42|0.012076
19:49:42|0.012076
19:49:44|0.012076
19:49:45|0.012076
19:49:45|0.012067
19:49:47|0.012078
19:49:47|0.012091
19:49:49|0.012077
19:49:50|0.0121
19:49:50|0.0121
19:49:52|0.0121
19:49:53|0.012116
19:49:54|0.012116
19:49:55|0.012116
19:49:56|0.012116
19:49:57|0.012119
19:49:58|0.012119
19:49:59|0.012135
19:50:00|0.012122
19:50:01|0.012112
19:50:02|0.012105
19:50:03|0.012098
19:50:05|0.012098
19:50:05|0.012098
19:50:06|0.012097
19:50:07|0.012085
19:50:08|0.012083
19:50:09|0.012099
19:50:10|0.012099
19:50:11|0.012099
19:50:12|0.012092
19:50:14|0.012085
19:50:14|0.0121
19:50:15|0.0121
19:50:16|0.012077
19:50:17|0.012096
19:50:18|0.012096
19:50:19|0.012096
19:50:20|0.01207
19:50:21|0.012074
19:50:23|0.012074
19:50:23|0.012074
19:50:24|0.0121
19:50:25|0.012063
19:50:26|0.012063
19:50:27|0.012063
19:50:28|0.012063
19:50:29|0.012063
19:50:30|0.012063
19:50:32|0.012103
19:50:32|0.012088
19:50:33|0.012094
19:50:34|0.012094
19:50:36|0.012094
19:50:37|0.012071
19:50:38|0.012071
19:50:40|0.012131
19:50:40|0.012131
19:50:41|0.012117
19:50:42|0.012116
19:50:43|0.012116
19:50:44|0.012116
19:50:45|0.012116
19:50:46|0.012074
19:50:47|0.012074
19:50:48|0.012078
19:50:49|0.012078
19:50:51|0.012078
19:50:52|0.012078
19:50:53|0.012078
19:50:54|0.012078
19:50:54|0.012078
19:50:55|0.012078
19:50:57|0.012096
19:50:57|0.012083
19:50:58|0.012083
19:50:59|0.012087
19:51:00|0.012084
19:51:02|0.012098
19:51:03|0.012098
19:51:04|0.012091
19:51:05|0.01208
19:51:07|0.01208
19:51:08|0.01208
19:51:09|0.01208
19:51:09|0.012114
19:51:11|0.012088
19:51:12|0.012098
19:51:13|0.012098
19:51:14|0.012098
19:51:14|0.012098
19:51:15|0.012098
19:51:16|0.012098
19:51:17|0.012098
19:51:19|0.012098
19:51:20|0.012098
19:51:21|0.012098
19:51:22|0.01209
19:51:22|0.01209
19:51:23|0.01209
19:51:24|0.01209
19:51:25|0.01209
19:51:27|0.012103
19:51:28|0.012103
19:51:28|0.012103
19:51:30|0.012103
19:51:30|0.012116
19:51:32|0.012116
19:51:33|0.01211
19:51:34|0.01211
19:51:35|0.0121
19:51:35|0.0121
19:51:37|0.0121
19:51:38|0.0121
19:51:40|0.0121
19:51:40|0.0121
19:51:42|0.0121
19:51:43|0.0121
19:51:44|0.0121
19:51:44|0.012136
19:51:45|0.012136
19:51:47|0.012132
19:51:47|0.012128
19:51:48|0.012128
19:51:50|0.012108
19:51:51|0.012108
19:51:52|0.012187
19:51:52|0.012194
19:51:54|0.012196
19:51:55|0.012196
19:51:56|0.012188
19:51:57|0.01222
19:51:58|0.012188
19:51:59|0.012216
19:52:00|0.012231
19:52:02|0.012219
19:52:02|0.012234
19:52:03|0.0122
19:52:04|0.012219
19:52:05|0.012219
19:52:06|0.01223
19:52:07|0.012219
19:52:08|0.01223
19:52:09|0.01222
19:52:10|0.012219
19:52:11|0.012225
19:52:12|0.012193
19:52:13|0.01225
19:52:14|0.012281
19:52:15|0.012281
19:52:17|0.012254
19:52:17|0.012254
19:52:18|0.012281
19:52:19|0.012285
19:52:20|0.012285
19:52:21|0.012272
19:52:22|0.012272
19:52:23|0.012273
19:52:24|0.012273
19:52:25|0.012268
19:52:26|0.012252
19:52:27|0.012253
19:52:28|0.012278
19:52:29|0.012278
19:52:30|0.012278
19:52:31|0.012263
19:52:32|0.012263
19:52:33|0.012263
19:52:34|0.012258
19:52:35|0.012278
19:52:36|0.012278
19:52:37|0.012278
19:52:39|0.012266
19:52:40|0.012259
19:52:42|0.012259
19:52:43|0.012259
19:52:43|0.012274
19:52:45|0.012276
19:52:45|0.012276
19:52:46|0.012255
19:52:48|0.012272
19:52:49|0.012274
19:52:50|0.012274
19:52:51|0.012263
19:52:51|0.012263
19:52:53|0.012263
19:52:53|0.012285
19:52:55|0.012285
19:52:55|0.01227
19:52:57|0.01227
19:52:58|0.012274
19:52:59|0.012285
19:53:00|0.012285
19:53:01|0.012285
19:53:02|0.012274
19:53:03|0.012299
19:53:03|0.012299
19:53:05|0.012283
19:53:05|0.012296
19:53:06|0.012296
19:53:08|0.012296
19:53:09|0.012299
19:53:10|0.0123
19:53:11|0.0123
19:53:12|0.0123
19:53:13|0.0123
19:53:14|0.0123
19:53:16|0.0123
19:53:16|0.012297
19:53:17|0.012333
19:53:18|0.012301
19:53:19|0.012313
19:53:20|0.01235
19:53:21|0.012303
19:53:22|0.012339
19:53:23|0.012323
19:53:24|0.012323
19:53:25|0.012358
19:53:26|0.012333
19:53:27|0.012339
19:53:28|0.012343
19:53:29|0.012343
19:53:30|0.012358
19:53:31|0.012358
19:53:32|0.012358
19:53:33|0.012358
19:53:34|0.012346
19:53:35|0.012343
19:53:36|0.012354
19:53:37|0.012354
19:53:38|0.012354
19:53:39|0.012343
19:53:40|0.012343
19:53:42|0.012339
19:53:43|0.012309
19:53:44|0.012338
19:53:45|0.012336
19:53:45|0.012322
19:53:47|0.012322
19:53:48|0.012322
19:53:49|0.012333
19:53:50|0.012316
19:53:51|0.012316
19:53:52|0.012316
19:53:53|0.012316
19:53:54|0.012316
19:53:55|0.01235
19:53:56|0.01235
19:53:57|0.01235
19:53:58|0.01235
19:53:59|0.012343
19:54:00|0.012343
19:54:01|0.012329
19:54:02|0.012342
19:54:03|0.012342
19:54:04|0.012342
19:54:05|0.012289
19:54:06|0.01232
19:54:07|0.012287
19:54:08|0.012289
19:54:09|0.012289
19:54:10|0.012284
19:54:11|0.012257
19:54:12|0.012257
19:54:14|0.012249
19:54:14|0.012238
19:54:15|0.012262
19:54:16|0.012214
19:54:17|0.012209
19:54:18|0.012226
19:54:19|0.012203
19:54:20|0.012226
19:54:21|0.012201
19:54:22|0.012229
19:54:23|0.012229
19:54:24|0.01226
19:54:25|0.012213
19:54:26|0.012213
19:54:27|0.012261
19:54:28|0.012255
19:54:29|0.012261
19:54:30|0.012263
19:54:31|0.012263
19:54:32|0.012263
19:54:33|0.012263
19:54:34|0.012263
19:54:35|0.012263
19:54:36|0.012263
19:54:37|0.012263
19:54:38|0.012263
19:54:39|0.012265
19:54:41|0.012293
19:54:42|0.012293
19:54:44|0.01229
19:54:45|0.012277
19:54:46|0.012277
19:54:47|0.012277
19:54:48|0.012284
19:54:49|0.012279
19:54:50|0.012279
19:54:51|0.012279
19:54:52|0.012301
19:54:52|0.0123
19:54:54|0.012278
19:54:55|0.012291
19:54:56|0.012295
19:54:56|0.012295
19:54:58|0.012322
19:54:59|0.012322
19:54:59|0.012292
19:55:01|0.012265
19:55:02|0.012265
19:55:03|0.012276
19:55:04|0.012276
19:55:05|0.012276
19:55:06|0.012276
19:55:08|0.01225
19:55:08|0.01225
19:55:09|0.01225
19:55:10|0.01225
19:55:11|0.012239
19:55:12|0.012245
19:55:13|0.012247
19:55:14|0.012247
19:55:15|0.012245
19:55:16|0.012245
19:55:17|0.012229
19:55:18|0.012229
19:55:19|0.012227
19:55:20|0.012227
19:55:21|0.012227
19:55:22|0.012217
19:55:23|0.012217
19:55:24|0.012217
19:55:25|0.012228
19:55:26|0.012228
19:55:27|0.012228
19:55:28|0.012228
19:55:29|0.012228
19:55:30|0.012228
19:55:31|0.012229
19:55:32|0.012229
19:55:33|0.012229
19:55:34|0.012228
19:55:35|0.012228
19:55:36|0.012228
19:55:37|0.012228
19:55:38|0.012228
19:55:39|0.012228
19:55:40|0.012228
19:55:41|0.01225
19:55:43|0.012233
19:55:45|0.012233
19:55:45|0.012234
19:55:46|0.012234
19:55:47|0.012247
19:55:48|0.012247
19:55:49|0.012244
19:55:51|0.012244
19:55:52|0.012246
19:55:52|0.012247
19:55:54|0.012249
19:55:55|0.012257
19:55:55|0.012265
19:55:56|0.012251
19:55:58|0.012251
19:55:59|0.012251
19:55:59|0.012251
19:56:01|0.012259
19:56:01|0.012258
19:56:02|0.012258
19:56:03|0.012258
19:56:05|0.012258
19:56:06|0.01226
19:56:07|0.01226
19:56:07|0.012279
19:56:08|0.012265
19:56:09|0.012265
19:56:11|0.012269
19:56:11|0.012269
19:56:12|0.012266
19:56:14|0.012266
19:56:14|0.012266
19:56:15|0.012266
19:56:16|0.012267
19:56:17|0.012257
19:56:18|0.012257
19:56:19|0.012255
19:56:20|0.012255
19:56:21|0.012247
19:56:22|0.012247
19:56:23|0.012247
19:56:24|0.01223
19:56:25|0.012257
19:56:26|0.012257
19:56:27|0.012257
19:56:28|0.012257
19:56:29|0.012232
19:56:30|0.012232
19:56:32|0.01223
19:56:32|0.01223
19:56:33|0.01223
19:56:34|0.01223
19:56:35|0.012237
19:56:37|0.01223
19:56:37|0.012209
19:56:38|0.012209
19:56:39|0.012209
19:56:40|0.012221
19:56:41|0.012221
19:56:43|0.012219
19:56:44|0.012221
19:56:45|0.012202
19:56:46|0.012213
19:56:47|0.012213
19:56:48|0.0122
19:56:49|0.0122
19:56:50|0.0122
19:56:51|0.0122
19:56:52|0.012209
19:56:53|0.0122
19:56:54|0.0122
19:56:56|0.012212
19:56:56|0.01221
19:56:57|0.01221
19:56:58|0.01221
19:56:59|0.01221
19:57:00|0.01221
19:57:01|0.01221
19:57:02|0.01221
19:57:03|0.012219
19:57:04|0.012217
19:57:05|0.01221
19:57:07|0.012215
19:57:07|0.012218
19:57:09|0.012217
19:57:10|0.012221
19:57:11|0.012221
19:57:12|0.012221
19:57:13|0.012217
19:57:14|0.012217
19:57:15|0.012217
19:57:16|0.012216
19:57:17|0.012217
19:57:18|0.012219
19:57:19|0.012219
19:57:20|0.012227
19:57:21|0.012212
19:57:22|0.012212
19:57:23|0.012212
19:57:24|0.012212
19:57:25|0.01221
19:57:26|0.01221
19:57:27|0.012218
19:57:28|0.012218
19:57:29|0.012209
19:57:30|0.012209
19:57:31|0.012216
19:57:32|0.012216
19:57:33|0.012201
19:57:34|0.012201
19:57:35|0.012212
19:57:36|0.0122
19:57:37|0.0122
19:57:38|0.0122
19:57:39|0.012201
19:57:40|0.012201
19:57:41|0.0122
19:57:42|0.0122
19:57:43|0.0122
19:57:45|0.0122
19:57:46|0.0122
19:57:46|0.0122
19:57:47|0.0122
19:57:49|0.0122
19:57:49|0.0122
19:57:50|0.0122
19:57:52|0.0122
19:57:53|0.0122
19:57:54|0.0122
19:57:54|0.0122
19:57:56|0.0122
19:57:57|0.0122
19:57:58|0.0122
19:57:59|0.0122
19:58:00|0.0122
19:58:01|0.0122
19:58:02|0.0122
19:58:03|0.012199
19:58:04|0.012185
19:58:04|0.012171
19:58:06|0.012169
19:58:07|0.012169
19:58:07|0.012181
19:58:09|0.012171
19:58:10|0.012171
19:58:11|0.012176
19:58:11|0.012176
19:58:13|0.012176
19:58:13|0.012176
19:58:14|0.012176
19:58:15|0.012174
19:58:17|0.012165
19:58:17|0.012165
19:58:19|0.012165
19:58:20|0.0122
19:58:20|0.0122
19:58:22|0.0122
19:58:23|0.012199
19:58:24|0.012199
19:58:24|0.012202
19:58:26|0.012212
19:58:27|0.012162
19:58:28|0.012162
19:58:29|0.012232
19:58:30|0.012232
19:58:31|0.012235
19:58:32|0.012228
19:58:33|0.012228
19:58:34|0.0122
19:58:34|0.0122
19:58:35|0.012229
19:58:37|0.012229
19:58:38|0.012228
19:58:39|0.012236
19:58:40|0.012236
19:58:41|0.01223
19:58:42|0.01223
19:58:42|0.012246
19:58:43|0.012246
19:58:45|0.012236
19:58:46|0.012236
19:58:48|0.012236
19:58:48|0.012233
19:58:50|0.01226
19:58:51|0.01226
19:58:52|0.01226
19:58:53|0.012261
19:58:53|0.012261
19:58:55|0.012261
19:58:56|0.012261
19:58:56|0.012261
19:58:57|0.012261
19:58:59|0.012261
19:58:59|0.012261
19:59:01|0.012261
19:59:01|0.012261
19:59:02|0.012258
19:59:04|0.012254
19:59:05|0.012237
19:59:05|0.012237
19:59:06|0.012237
19:59:07|0.01225
19:59:08|0.01225
19:59:09|0.01225
19:59:10|0.012254
19:59:11|0.012254
19:59:12|0.012254
19:59:13|0.012254
19:59:15|0.012254
19:59:15|0.012254
19:59:16|0.012254
19:59:18|0.012253
19:59:19|0.012253
19:59:20|0.012253
19:59:20|0.012248
19:59:21|0.012248
19:59:23|0.012248
19:59:24|0.012248
19:59:25|0.012248
19:59:25|0.012248
19:59:26|0.012248
19:59:28|0.012248
19:59:29|0.012248
19:59:30|0.012248
19:59:31|0.01225
19:59:32|0.01225
19:59:33|0.012251
19:59:33|0.012246
19:59:35|0.012246
19:59:35|0.012246
19:59:37|0.012246
19:59:38|0.012246
19:59:38|0.012246
19:59:40|0.012246
19:59:40|0.012246
19:59:42|0.012234
19:59:43|0.01224
19:59:44|0.01224
19:59:45|0.012242
19:59:46|0.012242
19:59:48|0.012242
19:59:48|0.012229
19:59:49|0.012239
19:59:51|0.012228
19:59:51|0.01222
19:59:53|0.01222
19:59:54|0.01222
19:59:55|0.01222
19:59:56|0.012208
19:59:57|0.0122
19:59:58|0.0122
19:59:59|0.0122
20:00:00|0.0122
20:00:01|0.0122
20:00:02|0.012204
20:00:03|0.012204
20:00:04|0.012204
20:00:05|0.012181
20:00:06|0.012215
20:00:07|0.012215
20:00:08|0.012215
20:00:09|0.012215
20:00:10|0.012215
20:00:11|0.012215
20:00:12|0.012215
20:00:13|0.012215
20:00:14|0.012215
20:00:15|0.01219
20:00:16|0.01219
20:00:17|0.01219
20:00:18|0.012189
20:00:19|0.012189
20:00:20|0.012184
20:00:21|0.012184
20:00:22|0.012184
20:00:23|0.012184
20:00:24|0.012198
20:00:25|0.012198
20:00:26|0.012198
20:00:27|0.012198
20:00:28|0.012198
20:00:29|0.012179
20:00:30|0.012179
20:00:31|0.012179
20:00:32|0.012184
20:00:33|0.012179
20:00:34|0.012179
20:00:35|0.012178
20:00:36|0.012178
20:00:37|0.012178
20:00:38|0.012178
20:00:39|0.012166
20:00:40|0.012139
20:00:41|0.012141
20:00:42|0.012141
20:00:43|0.012141
20:00:44|0.012141
20:00:45|0.012141
20:00:47|0.012141
20:00:48|0.01212
20:00:49|0.01212
20:00:51|0.012144
20:00:52|0.012144
20:00:52|0.012144
20:00:54|0.012144
20:00:55|0.012144
20:00:56|0.012128
20:00:57|0.012128
20:00:58|0.012144
20:00:59|0.012144
20:01:00|0.012129
20:01:01|0.012192
20:01:03|0.012177
20:01:03|0.012161
20:01:04|0.012134
20:01:06|0.012134
20:01:06|0.012134
20:01:07|0.012185
20:01:08|0.012145
20:01:09|0.012145
20:01:10|0.012145
20:01:12|0.012193
20:01:12|0.012124
20:01:13|0.012124
20:01:14|0.012124
20:01:16|0.012124
20:01:16|0.012145
20:01:17|0.012145
20:01:18|0.012145
20:01:19|0.012171
20:01:20|0.012171
20:01:22|0.012157
20:01:22|0.012157
20:01:23|0.012157
20:01:24|0.012157
20:01:25|0.012157
20:01:27|0.01216
20:01:27|0.01216
20:01:28|0.01215
20:01:29|0.01215
20:01:30|0.01216
20:01:32|0.01216
20:01:32|0.01217
20:01:33|0.012169
20:01:34|0.012169
20:01:36|0.01215
20:01:37|0.01215
20:01:38|0.01215
20:01:38|0.01215
20:01:40|0.01215
20:01:41|0.01215
20:01:41|0.01215
20:01:43|0.012163
20:01:44|0.012163
20:01:45|0.012163
20:01:46|0.012163
20:01:46|0.012163
20:01:48|0.012177
20:01:50|0.01218
20:01:50|0.01218
20:01:51|0.01218
20:01:53|0.01218
20:01:54|0.01218
20:01:55|0.01218
20:01:56|0.01218
20:01:58|0.01218
20:01:58|0.01218
20:01:59|0.01218
20:02:00|0.01218
20:02:01|0.012186
20:02:02|0.012172
20:02:03|0.012172
20:02:04|0.012166
20:02:05|0.012166
20:02:06|0.012166
20:02:07|0.012166
20:02:08|0.012172
20:02:09|0.012172
20:02:10|0.012172
20:02:11|0.012171
20:02:12|0.012171
20:02:13|0.012171
20:02:14|0.012171
20:02:15|0.012171
20:02:16|0.012171
20:02:17|0.012171
20:02:18|0.012171
20:02:20|0.012171
20:02:20|0.012174
20:02:21|0.012174
20:02:22|0.012198
20:02:24|0.012173
20:02:25|0.012173
20:02:25|0.012173
20:02:27|0.012173
20:02:27|0.012173
20:02:28|0.012173
20:02:29|0.012173
20:02:30|0.012173
20:02:32|0.012173
20:02:32|0.012172
20:02:33|0.012172
20:02:34|0.012171
20:02:35|0.012152
20:02:36|0.012152
20:02:38|0.012141
20:02:38|0.012141
20:02:39|0.012141
20:02:40|0.012141
20:02:41|0.012141
20:02:42|0.012134
20:02:43|0.012134
20:02:44|0.012134
20:02:46|0.012134
20:02:47|0.012134
20:02:48|0.012134
20:02:49|0.01212
20:02:50|0.01212
20:02:51|0.01212
20:02:52|0.012116
20:02:53|0.012108
20:02:54|0.012113
20:02:56|0.012113
20:02:57|0.01211
20:02:58|0.01211
20:02:58|0.01211
20:03:00|0.01211
20:03:00|0.012107
20:03:01|0.012107
20:03:03|0.012107
20:03:03|0.0121
20:03:05|0.0121
20:03:05|0.0121
20:03:07|0.0121
20:03:08|0.0121
20:03:08|0.0121
20:03:10|0.0121
20:03:11|0.012094
20:03:11|0.012094
20:03:12|0.012067
20:03:13|0.012067
20:03:14|0.012081
20:03:15|0.012081
20:03:16|0.012079
20:03:17|0.012079
20:03:18|0.012079
20:03:19|0.012079
20:03:20|0.012065
20:03:21|0.012065
20:03:22|0.012065
20:03:23|0.012065
20:03:24|0.012065
20:03:25|0.012064
20:03:26|0.012064
20:03:27|0.012064
20:03:28|0.012064
20:03:29|0.012064
20:03:30|0.012065
20:03:31|0.012062
20:03:32|0.012062
20:03:34|0.012062
20:03:34|0.012062
20:03:35|0.012062
20:03:36|0.012062
20:03:38|0.012054
20:03:38|0.012097
20:03:39|0.012097
20:03:40|0.012098
20:03:41|0.012071
20:03:42|0.012071
20:03:43|0.012071
20:03:44|0.012071
20:03:46|0.012071
20:03:46|0.012072
20:03:47|0.012072
20:03:48|0.012072
20:03:50|0.012072
20:03:51|0.012096
20:03:52|0.012092
20:03:54|0.0121
20:03:54|0.0121
20:03:56|0.012097
20:03:56|0.012097
20:03:58|0.012097
20:03:58|0.012097
20:04:00|0.012092
20:04:01|0.012092
20:04:02|0.012092
20:04:03|0.012096
20:04:04|0.012092
20:04:05|0.012096
20:04:06|0.012095
20:04:07|0.012169
20:04:08|0.01215
20:04:09|0.01215
20:04:10|0.01215
20:04:11|0.012138
20:04:12|0.012156
20:04:13|0.012156
20:04:14|0.012153
20:04:15|0.012153
20:04:16|0.01212
20:04:17|0.012163
20:04:18|0.012163
20:04:19|0.012163
20:04:20|0.012163
20:04:21|0.01216
20:04:22|0.01216
20:04:23|0.01216
20:04:24|0.01216
20:04:25|0.01216
20:04:26|0.01216
20:04:27|0.01216
20:04:28|0.01216
20:04:29|0.01216
20:04:30|0.01216
20:04:31|0.012163
20:04:32|0.012189
20:04:33|0.012187
20:04:34|0.012187
20:04:35|0.012187
20:04:36|0.012184
20:04:37|0.012185
20:04:38|0.012192
20:04:39|0.012192
20:04:40|0.01216
20:04:41|0.01216
20:04:42|0.012164
20:04:43|0.01219
20:04:44|0.01219
20:04:45|0.01219
20:04:46|0.01219
20:04:47|0.01219
20:04:48|0.01219
20:04:49|0.012139
20:04:50|0.012139
20:04:52|0.012161
20:04:53|0.012161
20:04:54|0.012168
20:04:55|0.012144
20:04:56|0.012144
20:04:57|0.012144
20:04:58|0.012144
20:04:58|0.012144
20:05:01|0.012144
20:05:01|0.012148
20:05:02|0.012148
20:05:04|0.012152
20:05:05|0.012152
20:05:06|0.012152
20:05:07|0.012152
20:05:08|0.012152
20:05:09|0.012152
20:05:10|0.012142
20:05:11|0.012142
20:05:12|0.012142
20:05:13|0.012142
20:05:14|0.012142
20:05:15|0.012142
20:05:16|0.012142
20:05:17|0.012142
20:05:18|0.012142
20:05:19|0.012142
20:05:20|0.012131
20:05:21|0.012131
20:05:22|0.012131
20:05:23|0.012131
20:05:24|0.012131
20:05:25|0.012131
20:05:26|0.012115
20:05:27|0.012115
20:05:28|0.012115
20:05:29|0.012115
20:05:30|0.012115
20:05:31|0.012115
20:05:32|0.012115
20:05:33|0.012124
20:05:34|0.012124
20:05:35|0.012124
20:05:36|0.012124
20:05:37|0.012157
20:05:38|0.012164
20:05:39|0.012164
20:05:40|0.012164
20:05:41|0.012131
20:05:42|0.012131
20:05:43|0.012131
20:05:44|0.012131
20:05:45|0.012135
20:05:46|0.012135
20:05:47|0.012148
20:05:48|0.012124
20:05:49|0.01212
20:05:50|0.01212
20:05:51|0.012126
20:05:53|0.012222
20:05:54|0.01221
20:05:55|0.012238
20:05:56|0.012221
20:05:57|0.012245
20:05:57|0.012215
20:05:59|0.012215
20:06:00|0.012206
20:06:01|0.012224
20:06:02|0.012224
20:06:03|0.012246
20:06:04|0.012242
20:06:04|0.012322
20:06:06|0.012306
20:06:07|0.012333
20:06:08|0.01233
20:06:09|0.012299
20:06:10|0.012303
20:06:11|0.012303
20:06:12|0.012247
20:06:13|0.012245
20:06:14|0.012245
20:06:15|0.012254
20:06:16|0.012248
20:06:17|0.012278
20:06:18|0.012278
20:06:19|0.012278
20:06:20|0.012288
20:06:21|0.012262
20:06:22|0.012288
20:06:23|0.012303
20:06:24|0.012268
20:06:25|0.012269
20:06:26|0.012278
20:06:27|0.012278
20:06:28|0.012278
20:06:29|0.012278
20:06:30|0.012174
20:06:31|0.012199
20:06:32|0.012207
20:06:33|0.012207
20:06:34|0.012207
20:06:35|0.012194
20:06:36|0.012218
20:06:37|0.012218
20:06:38|0.012218
20:06:39|0.012218
20:06:40|0.012218
20:06:41|0.012193
20:06:42|0.012181
20:06:43|0.012226
20:06:44|0.012209
20:06:45|0.0122
20:06:46|0.012201
20:06:47|0.012201
20:06:48|0.012199
20:06:49|0.012199
20:06:50|0.012185
20:06:51|0.0122
20:06:52|0.012184
20:06:53|0.012184
20:06:54|0.012184
20:06:55|0.012184
20:06:56|0.012184
20:06:58|0.012227
20:06:59|0.012218
20:06:59|0.012212
20:07:01|0.012212
20:07:02|0.012227
20:07:03|0.012227
20:07:04|0.012203
20:07:05|0.012203
20:07:05|0.012205
20:07:06|0.012205
20:07:07|0.012205
20:07:09|0.012203
20:07:10|0.012203
20:07:11|0.012203
20:07:12|0.012203
20:07:13|0.012203
20:07:14|0.012203
20:07:15|0.012203
20:07:16|0.01221
20:07:17|0.012201
20:07:18|0.012187
20:07:19|0.012169
20:07:20|0.012169
20:07:21|0.012173
20:07:22|0.012173
20:07:23|0.012164
20:07:24|0.012164
20:07:25|0.012164
20:07:26|0.012164
20:07:27|0.012164
20:07:28|0.012164
20:07:29|0.012164
20:07:30|0.012164
20:07:31|0.012164
20:07:32|0.012164
20:07:33|0.012164
20:07:34|0.01216
20:07:35|0.01216
20:07:36|0.01216
20:07:37|0.01216
20:07:38|0.01216
20:07:39|0.012166
20:07:40|0.012166
20:07:41|0.012166
20:07:42|0.012165
20:07:43|0.012118
20:07:44|0.012118
20:07:45|0.012101
20:07:46|0.012101
20:07:47|0.012101
20:07:48|0.012101
20:07:49|0.012102
20:07:50|0.012102
20:07:51|0.012124
20:07:52|0.012129
20:07:53|0.0121
20:07:55|0.012127
20:07:56|0.012122
20:07:56|0.012122
20:07:58|0.012122
20:07:58|0.012122
20:08:00|0.012122
20:08:01|0.012122
20:08:02|0.012136
20:08:03|0.012138
20:08:04|0.01214
20:08:05|0.01214
20:08:06|0.01214
20:08:07|0.01214
20:08:08|0.01214
20:08:09|0.01214
20:08:10|0.01214
20:08:11|0.012147
20:08:11|0.012148
20:08:12|0.012148
20:08:14|0.012148
20:08:15|0.012149
20:08:16|0.012149
20:08:17|0.01215
20:08:18|0.012153
20:08:19|0.012153
20:08:19|0.012142
20:08:20|0.012149
20:08:22|0.012152
20:08:23|0.012142
20:08:24|0.012142
20:08:25|0.012155
20:08:26|0.012155
20:08:27|0.012155
20:08:28|0.012155
20:08:29|0.012155
20:08:30|0.012155
20:08:31|0.012153
20:08:31|0.012154
20:08:33|0.012139
20:08:33|0.012135
20:08:35|0.012135
20:08:36|0.012135
20:08:36|0.012135
20:08:37|0.012135
20:08:38|0.012135
20:08:40|0.012135
20:08:41|0.012136
20:08:41|0.012136
20:08:43|0.012136
20:08:44|0.012136
20:08:45|0.012136
20:08:46|0.012136
20:08:47|0.012136
20:08:48|0.012136
20:08:49|0.012136
20:08:49|0.012142
20:08:51|0.012177
20:08:51|0.012177
20:08:53|0.012177
20:08:53|0.012177
20:08:54|0.012177
20:08:56|0.012177
20:08:57|0.012177
20:08:58|0.012198
20:08:59|0.01219
20:09:00|0.01219
20:09:01|0.012169
20:09:02|0.012169
20:09:03|0.012169
20:09:04|0.012169
20:09:05|0.012169
20:09:06|0.012166
20:09:08|0.012166
20:09:09|0.012166
20:09:09|0.012166
20:09:11|0.012166
20:09:11|0.012166
20:09:13|0.012166
20:09:14|0.012166
20:09:15|0.012166
20:09:16|0.012166
20:09:17|0.012166
20:09:18|0.012166
20:09:19|0.012166
20:09:20|0.012165
20:09:21|0.012165
20:09:22|0.012165
20:09:23|0.012165
20:09:25|0.012165
20:09:25|0.012165
20:09:26|0.012165
20:09:27|0.012165
20:09:28|0.012165
20:09:29|0.012165
20:09:30|0.012165
20:09:31|0.012158
20:09:33|0.012158
20:09:33|0.012158
20:09:34|0.012158
20:09:35|0.012158
20:09:36|0.012141
20:09:37|0.012114
20:09:38|0.012114
20:09:39|0.012114
20:09:40|0.012152
20:09:41|0.012124
20:09:42|0.012124
20:09:44|0.012124
20:09:44|0.012124
20:09:45|0.012124
20:09:46|0.012124
20:09:47|0.01211
20:09:48|0.01211
20:09:49|0.01211
20:09:50|0.012114
20:09:51|0.012114
20:09:52|0.01211
20:09:53|0.012114
20:09:54|0.012114
20:09:56|0.012134
20:09:57|0.012116
20:09:58|0.012116
20:10:00|0.012116
20:10:01|0.012119
20:10:02|0.012114
20:10:03|0.012114
20:10:04|0.012147
20:10:05|0.012132
20:10:06|0.012132
20:10:07|0.012144
20:10:07|0.012144
20:10:09|0.012161
20:10:10|0.012158
20:10:11|0.012158
20:10:12|0.012158
20:10:13|0.012158
20:10:14|0.012158
20:10:14|0.012158
20:10:16|0.012158
20:10:17|0.012158
20:10:18|0.012144
20:10:19|0.012144
20:10:20|0.012144
20:10:20|0.012144
20:10:22|0.012144
20:10:23|0.012144
20:10:24|0.012144
20:10:25|0.012148
20:10:26|0.012135
20:10:27|0.012135
20:10:28|0.012135
20:10:29|0.012135
20:10:30|0.012135
20:10:31|0.012155
20:10:32|0.012155
20:10:33|0.012155
20:10:34|0.012137
20:10:35|0.012137
20:10:36|0.012137
20:10:37|0.012137
20:10:38|0.012117
20:10:39|0.012117
20:10:40|0.012117
20:10:41|0.012117
20:10:42|0.012117
20:10:43|0.012095
20:10:44|0.012095
20:10:45|0.012064
20:10:46|0.012064
20:10:47|0.012064
20:10:48|0.012081
20:10:49|0.012064
20:10:50|0.012078
20:10:51|0.012078
20:10:52|0.012078
20:10:53|0.012078
20:10:54|0.012064
20:10:55|0.012064
20:10:56|0.012064
20:10:57|0.012064
20:10:59|0.012067
20:10:59|0.012078
20:11:00|0.012078
20:11:01|0.012077
20:11:02|0.012073
20:11:03|0.012095
20:11:04|0.012095
20:11:05|0.012095
20:11:06|0.012095
20:11:07|0.012095
20:11:08|0.012095
20:11:09|0.012095
20:11:10|0.012083
20:11:11|0.012083
20:11:12|0.012083
20:11:13|0.012083
20:11:14|0.012091
20:11:15|0.012091
20:11:16|0.012091
20:11:17|0.012093
20:11:18|0.012104
20:11:19|0.012104
20:11:20|0.012094
20:11:21|0.012094
20:11:22|0.0121
20:11:23|0.0121
20:11:24|0.0121
20:11:25|0.0121
20:11:26|0.0121
20:11:27|0.0121
20:11:28|0.012114
20:11:29|0.012114
20:11:30|0.012119
20:11:31|0.012119
20:11:32|0.012119
20:11:33|0.012064
20:11:34|0.012086
20:11:35|0.012086
20:11:36|0.012086
20:11:37|0.012086
20:11:38|0.012086
20:11:39|0.012073
20:11:40|0.012073
20:11:41|0.012073
20:11:42|0.012073
20:11:43|0.012093
20:11:44|0.012093
20:11:45|0.012093
20:11:46|0.012093
20:11:47|0.012093
20:11:48|0.012093
20:11:49|0.012093
20:11:50|0.012093
20:11:51|0.012093
20:11:52|0.012099
20:11:53|0.012099
20:11:54|0.012072
20:11:55|0.012072
20:11:56|0.012072
20:11:58|0.012114
20:11:59|0.012114
20:12:00|0.012114
20:12:01|0.012114
20:12:02|0.012099
20:12:03|0.012099
20:12:05|0.012099
20:12:05|0.012099
20:12:06|0.012099
20:12:07|0.012099
20:12:09|0.012099
20:12:09|0.012099
20:12:10|0.012099
20:12:12|0.012099
20:12:12|0.012099
20:12:14|0.012106
20:12:15|0.012106
20:12:15|0.012095
20:12:16|0.012095
20:12:17|0.012096
20:12:18|0.012096
20:12:19|0.012096
20:12:20|0.012095
20:12:21|0.012095
20:12:22|0.012119
20:12:23|0.012095
20:12:25|0.012095
20:12:26|0.012095
20:12:26|0.012095
20:12:27|0.012095
20:12:28|0.01212
20:12:29|0.012088
20:12:31|0.012088
20:12:31|0.012086
20:12:32|0.012086
20:12:33|0.012088
20:12:34|0.012088
20:12:35|0.0121
20:12:36|0.0121
20:12:37|0.0121
20:12:38|0.0121
20:12:39|0.0121
20:12:41|0.0121
20:12:41|0.0121
20:12:42|0.0121
20:12:43|0.01209
20:12:44|0.01209
20:12:45|0.012099
20:12:46|0.012099
20:12:48|0.0121
20:12:48|0.0121
20:12:49|0.0121
20:12:50|0.0121
20:12:51|0.0122
20:12:52|0.0122
20:12:53|0.01218
20:12:55|0.012184
20:12:55|0.012184
20:12:56|0.012184
20:12:57|0.012184
20:12:59|0.012184
20:13:00|0.01219
20:13:02|0.01219
20:13:02|0.01219
20:13:03|0.01219
20:13:05|0.01219
20:13:06|0.01219
20:13:07|0.01219
20:13:08|0.012161
20:13:09|0.012161
20:13:10|0.012161
20:13:11|0.012161
20:13:11|0.012161
20:13:13|0.012161
20:13:14|0.012161
20:13:14|0.012161
20:13:16|0.0122
20:13:16|0.0122
20:13:18|0.012197
20:13:19|0.012197
20:13:20|0.012165
20:13:20|0.012165
20:13:22|0.012165
20:13:22|0.012165
20:13:23|0.012165
20:13:24|0.012165
20:13:25|0.012165
20:13:26|0.012165
20:13:27|0.01217
20:13:28|0.01217
20:13:29|0.01217
20:13:30|0.01217
20:13:31|0.012148
20:13:33|0.012148
20:13:34|0.012148
20:13:34|0.012175
20:13:35|0.012175
20:13:36|0.012175
20:13:37|0.012175
20:13:39|0.012175
20:13:39|0.012175
20:13:40|0.012175
20:13:41|0.012175
20:13:42|0.012175
20:13:43|0.012175
20:13:45|0.012175
20:13:45|0.012175
20:13:46|0.012175
20:13:47|0.012175
20:13:48|0.012175
20:13:49|0.012175
20:13:50|0.012175
20:13:52|0.012124
20:13:52|0.012124
20:13:53|0.012124
20:13:54|0.012124
20:13:55|0.012124
20:13:56|0.012124
20:13:57|0.012124
20:13:58|0.012124
20:14:00|0.012161
20:14:01|0.012161
20:14:03|0.012161
20:14:03|0.012161
20:14:04|0.012161
20:14:05|0.012161
20:14:06|0.012161
20:14:07|0.012161
20:14:08|0.012161
20:14:09|0.012161
20:14:10|0.012124
20:14:11|0.012121
20:14:12|0.012121
20:14:13|0.012121
20:14:15|0.012121
20:14:16|0.012121
20:14:16|0.012121
20:14:17|0.012121
20:14:18|0.012131
20:14:19|0.012118
20:14:21|0.012118
20:14:21|0.012118
20:14:23|0.012114
20:14:24|0.012114
20:14:24|0.012114
20:14:26|0.012095
20:14:26|0.012095
20:14:27|0.012095
20:14:28|0.012095
20:14:29|0.012095
20:14:30|0.012095
20:14:32|0.012086
20:14:33|0.01214
20:14:33|0.01214
20:14:34|0.012125
20:14:35|0.012119
20:14:36|0.012091
20:14:37|0.012091
20:14:38|0.012091
20:14:39|0.01209
20:14:40|0.012119
20:14:41|0.012119
20:14:42|0.012119
20:14:43|0.01209
20:14:45|0.01209
20:14:45|0.01209
20:14:47|0.01209
20:14:47|0.01209
20:14:48|0.01209
20:14:50|0.012116
20:14:51|0.012116
20:14:52|0.012116
20:14:53|0.012116
20:14:54|0.012116
20:14:55|0.012115
20:14:56|0.012115
20:14:57|0.012115
20:14:58|0.012089
20:14:59|0.012089
20:15:00|0.012089
20:15:02|0.0121
20:15:02|0.0121
20:15:04|0.0121
20:15:05|0.0121
20:15:06|0.0121
20:15:07|0.0121
20:15:08|0.0121
20:15:09|0.0121
20:15:10|0.0121
20:15:11|0.0121
20:15:12|0.0121
20:15:13|0.01209
20:15:14|0.01209
20:15:15|0.01209
20:15:16|0.012099
20:15:17|0.012099
20:15:18|0.012099
20:15:19|0.012099
20:15:20|0.0121
20:15:21|0.0121
20:15:23|0.012129
20:15:24|0.012129
20:15:25|0.012129
20:15:26|0.012129
20:15:26|0.012129
20:15:27|0.012129
20:15:28|0.012102
20:15:29|0.012102
20:15:30|0.012102
20:15:31|0.012102
20:15:32|0.012102
20:15:33|0.012099
20:15:34|0.012099
20:15:35|0.012089
20:15:36|0.012102
20:15:37|0.012102
20:15:38|0.012102
20:15:39|0.012102
20:15:40|0.012102
20:15:41|0.012126
20:15:42|0.012129
20:15:43|0.012129
20:15:44|0.012095
20:15:45|0.012095
20:15:46|0.012095
20:15:47|0.012094
20:15:48|0.012094
20:15:49|0.012094
20:15:50|0.012094
20:15:52|0.012094
20:15:53|0.012094
20:15:54|0.012094
20:15:55|0.012094
20:15:55|0.012094
20:15:56|0.012094
20:15:57|0.012094
20:15:59|0.012094
20:16:00|0.012094
20:16:00|0.012094
20:16:02|0.012094
20:16:03|0.012094
20:16:05|0.012094
20:16:05|0.012094
20:16:06|0.012094
20:16:07|0.012094
20:16:08|0.012101
20:16:09|0.012101
20:16:10|0.012101
20:16:12|0.012101
20:16:12|0.012124
20:16:13|0.012124
20:16:15|0.012133
20:16:16|0.012101
20:16:17|0.012101
20:16:17|0.012132
20:16:18|0.012132
20:16:20|0.012132
20:16:21|0.012132
20:16:21|0.012129
20:16:23|0.012129
20:16:23|0.012129
20:16:25|0.012132
20:16:25|0.012132
20:16:26|0.012129
20:16:27|0.012129
20:16:28|0.012129
20:16:29|0.012133
20:16:30|0.012133
20:16:31|0.012133
20:16:32|0.012133
20:16:34|0.012133
20:16:35|0.012133
20:16:35|0.012129
20:16:37|0.012129
20:16:37|0.012129
20:16:38|0.012129
20:16:39|0.01213
20:16:40|0.012126
20:16:42|0.012126
20:16:42|0.012128
20:16:43|0.012151
20:16:45|0.012145
20:16:46|0.012145
20:16:47|0.012142
20:16:48|0.012142
20:16:48|0.012142
20:16:49|0.012142
20:16:50|0.012142
20:16:51|0.012148
20:16:52|0.012142
20:16:53|0.012142
20:16:54|0.012142
20:16:55|0.012142
20:16:56|0.012142
20:16:57|0.012142
20:16:58|0.012142
20:16:59|0.012142
20:17:01|0.012184
20:17:01|0.012184
20:17:03|0.01213
20:17:04|0.01213
20:17:05|0.01213
20:17:06|0.01213
20:17:07|0.01213
20:17:08|0.01213
20:17:09|0.012143
20:17:10|0.012143
20:17:11|0.012143
20:17:12|0.012143
20:17:13|0.012143
20:17:14|0.012143
20:17:15|0.012143
20:17:16|0.012143
20:17:17|0.012143
20:17:18|0.012143
20:17:19|0.012143
20:17:20|0.012169
20:17:21|0.012144
20:17:22|0.012144
20:17:23|0.012144
20:17:24|0.012144
20:17:25|0.012144
20:17:26|0.012144
20:17:27|0.012144
20:17:28|0.012144
20:17:30|0.012144
20:17:30|0.01216
20:17:31|0.012148
20:17:32|0.012148
20:17:33|0.012148
20:17:34|0.012148
20:17:35|0.012148
20:17:36|0.012145
20:17:37|0.012145
20:17:38|0.012145
20:17:39|0.012135
20:17:40|0.01216
20:17:41|0.01216
20:17:42|0.01216
20:17:43|0.01216
20:17:44|0.012178
20:17:45|0.012178
20:17:46|0.012178
20:17:48|0.012178
20:17:48|0.012178
20:17:50|0.012148
20:17:50|0.012148
20:17:51|0.012148
20:17:52|0.012148
20:17:53|0.012148
20:17:54|0.012152
20:17:56|0.012159
20:17:56|0.012159
20:17:57|0.012183
20:17:58|0.012183
20:17:59|0.012183
20:18:00|0.012183
20:18:01|0.012183
20:18:02|0.012183
20:18:04|0.012167
20:18:05|0.012167
20:18:06|0.012167
20:18:07|0.012167
20:18:08|0.012167
20:18:09|0.012167
20:18:10|0.012167
20:18:11|0.012167
20:18:12|0.012156
20:18:13|0.012156
20:18:14|0.012156
20:18:15|0.012156
20:18:16|0.012156
20:18:17|0.012156
20:18:18|0.012156
20:18:19|0.012156
20:18:20|0.012181
20:18:21|0.012181
20:18:22|0.012181
20:18:23|0.01216
20:18:24|0.01216
20:18:25|0.01216
20:18:26|0.01216
20:18:27|0.012163
20:18:28|0.012163
20:18:29|0.012163
20:18:30|0.012163
20:18:31|0.012163
20:18:32|0.012163
20:18:33|0.012163
20:18:34|0.012163
20:18:35|0.012163
20:18:36|0.012161
20:18:37|0.012161
20:18:38|0.012146
20:18:39|0.01216
20:18:40|0.01216
20:18:41|0.01216
20:18:42|0.01216
20:18:43|0.012163
20:18:44|0.012165
20:18:45|0.012179
20:18:46|0.012183
20:18:47|0.012183
20:18:48|0.012183
20:18:49|0.012183
20:18:50|0.012183
20:18:51|0.012183
20:18:52|0.012183
20:18:53|0.012183
20:18:54|0.012183
20:18:55|0.012183
20:18:56|0.012179
20:18:57|0.012179
20:18:58|0.012179
20:18:59|0.012179
20:19:00|0.012179
20:19:01|0.012179
20:19:02|0.012179
20:19:03|0.012179
20:19:04|0.012179
20:19:06|0.012179
20:19:07|0.012179
20:19:08|0.012179
20:19:09|0.012179
20:19:10|0.012179
20:19:11|0.012179
20:19:12|0.012179
20:19:13|0.012179
20:19:14|0.012179
20:19:15|0.012179
20:19:16|0.012179
20:19:17|0.012179
20:19:18|0.012179
20:19:19|0.012179
20:19:20|0.012168
20:19:21|0.012168
20:19:22|0.012168
20:19:23|0.01218
20:19:24|0.01218
20:19:25|0.01218
20:19:26|0.012167
20:19:27|0.012167
20:19:28|0.012167
20:19:29|0.012167
20:19:30|0.012168
20:19:31|0.012168
20:19:32|0.012168
20:19:33|0.012168
20:19:34|0.012168
20:19:35|0.012168
20:19:36|0.012168
20:19:37|0.012168
20:19:38|0.012168
20:19:39|0.012168
20:19:40|0.012168
20:19:41|0.012168
20:19:42|0.012168
20:19:43|0.012168
20:19:44|0.012168
20:19:45|0.012168
20:19:46|0.012168
20:19:47|0.012168
20:19:48|0.012168
20:19:49|0.012168
20:19:50|0.012168
20:19:51|0.012168
20:19:52|0.012168
20:19:53|0.012165
20:19:54|0.012165
20:19:55|0.012165
20:19:56|0.012165
20:19:57|0.012165
20:19:58|0.012165
20:19:59|0.012165
20:20:00|0.012165
20:20:01|0.012165
20:20:02|0.012165
20:20:03|0.012165
20:20:04|0.012165
20:20:05|0.012165
20:20:07|0.012165
20:20:08|0.012155
20:20:08|0.012155
20:20:10|0.012155
20:20:11|0.012165
20:20:12|0.012165
20:20:13|0.012165
20:20:14|0.012165
20:20:15|0.012165
20:20:16|0.012165
20:20:17|0.012165
20:20:18|0.012165
20:20:19|0.012165
20:20:20|0.012164
20:20:21|0.012164
20:20:22|0.012164
20:20:23|0.012164
20:20:24|0.012164
20:20:25|0.012164
20:20:26|0.012165
20:20:27|0.012165
20:20:29|0.012166
20:20:29|0.012166
20:20:30|0.012188
20:20:31|0.012164
20:20:32|0.012164
20:20:33|0.012164
20:20:34|0.012164
20:20:35|0.012164
20:20:36|0.012164
20:20:37|0.012181
20:20:38|0.012161
20:20:39|0.012161
20:20:40|0.012161
20:20:41|0.012161
20:20:42|0.012161
20:20:43|0.012161
20:20:44|0.012161
20:20:45|0.012161
20:20:46|0.012161
20:20:47|0.012161
20:20:48|0.012161
20:20:49|0.012161
20:20:50|0.012161
20:20:51|0.012161
20:20:52|0.012161
20:20:54|0.012161
20:20:54|0.012161
20:20:55|0.012161
20:20:56|0.012161
20:20:57|0.012161
20:20:58|0.012161
20:20:59|0.012161
20:21:00|0.012161
20:21:01|0.012161
20:21:02|0.012165
20:21:03|0.012181
20:21:04|0.012181
20:21:05|0.012181
20:21:07|0.012181
20:21:08|0.012181
20:21:09|0.012181
20:21:10|0.012181
20:21:11|0.012179
20:21:12|0.012179
20:21:13|0.012179
20:21:14|0.012179
20:21:15|0.012179
20:21:16|0.012179
20:21:17|0.012179
20:21:18|0.012179
20:21:19|0.012199
20:21:20|0.012199
20:21:21|0.012218
20:21:22|0.012221
20:21:23|0.012221
20:21:24|0.012215
20:21:25|0.012215
20:21:26|0.012215
20:21:27|0.012215
20:21:28|0.012215
20:21:29|0.012215
20:21:30|0.012215
20:21:31|0.012223
20:21:32|0.012223
20:21:33|0.012223
20:21:34|0.012223
20:21:35|0.012223
20:21:36|0.012197
20:21:37|0.012197
20:21:38|0.012197
20:21:39|0.012223
20:21:40|0.012223
20:21:41|0.012223
20:21:42|0.012223
20:21:43|0.012223
20:21:44|0.012223
20:21:45|0.012223
20:21:46|0.012249
20:21:47|0.012249
20:21:48|0.012249
20:21:49|0.012242
20:21:50|0.012242
20:21:51|0.012223
20:21:52|0.012223
20:21:53|0.012223
20:21:55|0.012223
20:21:55|0.012223
20:21:56|0.012231
20:21:57|0.012231
20:21:58|0.012231
20:21:59|0.012248
20:22:01|0.012248
20:22:01|0.012248
20:22:02|0.012248
20:22:03|0.012248
20:22:04|0.012258
20:22:05|0.012283
20:22:06|0.012224
20:22:08|0.012224
20:22:09|0.012224
20:22:10|0.012227
20:22:10|0.012227
20:22:12|0.012227
20:22:13|0.012226
20:22:14|0.012226
20:22:15|0.012226
20:22:16|0.012226
20:22:17|0.012264
20:22:18|0.012227
20:22:19|0.012227
20:22:20|0.012227
20:22:21|0.012249
20:22:21|0.012249
20:22:23|0.012249
20:22:23|0.012227
20:22:25|0.012224
20:22:25|0.012222
20:22:27|0.012222
20:22:28|0.012209
20:22:29|0.012218
20:22:30|0.012218
20:22:31|0.01222
20:22:32|0.01222
20:22:33|0.01221
20:22:34|0.01221
20:22:34|0.01221
20:22:36|0.012177
20:22:36|0.012177
20:22:38|0.012177
20:22:39|0.012177
20:22:39|0.012177
20:22:41|0.012185
20:22:41|0.012184
20:22:43|0.012184
20:22:44|0.012184
20:22:44|0.012184
20:22:45|0.012184
20:22:46|0.012184
20:22:48|0.012184
20:22:49|0.012177
20:22:50|0.012176
20:22:51|0.012169
20:22:51|0.012172
20:22:53|0.012166
20:22:54|0.012166
20:22:54|0.012166
20:22:56|0.012166
20:22:57|0.012166
20:22:57|0.012166
20:22:59|0.012162
20:22:59|0.012162
20:23:01|0.012163
20:23:02|0.012141
20:23:02|0.012141
20:23:04|0.01216
20:23:04|0.01216
20:23:05|0.01216
20:23:06|0.012159
20:23:08|0.012159
20:23:09|0.012132
20:23:11|0.012132
20:23:12|0.012132
20:23:13|0.012132
20:23:14|0.012132
20:23:14|0.012132
20:23:16|0.012132
20:23:17|0.012132
20:23:18|0.012132
20:23:18|0.012132
20:23:20|0.012132
20:23:21|0.012132
20:23:22|0.012132
20:23:23|0.012132
20:23:24|0.012149
20:23:25|0.012142
20:23:26|0.012158
20:23:27|0.012158
20:23:28|0.012158
20:23:29|0.012158
20:23:30|0.012158
20:23:31|0.012158
20:23:32|0.012158
20:23:33|0.012158
20:23:34|0.012158
20:23:35|0.012148
20:23:36|0.012148
20:23:37|0.012148
20:23:38|0.012148
20:23:39|0.012148
20:23:40|0.012166
20:23:41|0.012166
20:23:42|0.012166
20:23:43|0.012166
20:23:44|0.012166
20:23:45|0.012166
20:23:46|0.012166
20:23:47|0.012166
20:23:49|0.012166
20:23:50|0.01215
20:23:50|0.01215
20:23:52|0.01215
20:23:52|0.01215
20:23:53|0.01215
20:23:54|0.01215
20:23:55|0.01215
20:23:57|0.01215
20:23:57|0.01215
20:23:58|0.012131
20:24:00|0.012131
20:24:00|0.012155
20:24:02|0.012155
20:24:02|0.01217
20:24:03|0.01217
20:24:05|0.01217
20:24:05|0.01217
20:24:06|0.01217
20:24:07|0.01217
20:24:08|0.01217
20:24:09|0.01217
20:24:11|0.01217
20:24:12|0.01217
20:24:13|0.01217
20:24:14|0.01217
20:24:15|0.01217
20:24:16|0.012152
20:24:17|0.012152
20:24:18|0.01217
20:24:19|0.01217
20:24:20|0.012177
20:24:21|0.012177
20:24:22|0.012177
20:24:23|0.012177
20:24:24|0.012177
20:24:25|0.012177
20:24:26|0.012163
20:24:27|0.012163
20:24:28|0.012163
20:24:29|0.012173
20:24:30|0.012173
20:24:31|0.012173
20:24:32|0.012162
20:24:33|0.012163
20:24:34|0.012177
20:24:35|0.01217
20:24:36|0.012179
20:24:37|0.012179
20:24:38|0.012179
20:24:39|0.012179
20:24:40|0.012179
20:24:41|0.012179
20:24:42|0.012179
20:24:43|0.012177
20:24:44|0.012177
20:24:45|0.012177
20:24:46|0.012177
20:24:47|0.012177
20:24:48|0.01217
20:24:49|0.01217
20:24:50|0.01217
20:24:51|0.01217
20:24:52|0.01217
20:24:53|0.01217
20:24:54|0.01217
20:24:55|0.01217
20:24:56|0.01217
20:24:57|0.01217
20:24:58|0.01217
20:24:59|0.012178
20:25:00|0.012183
20:25:01|0.012183
20:25:02|0.012183
20:25:03|0.012183
20:25:04|0.012185
20:25:05|0.012185
20:25:06|0.012185
20:25:07|0.012185
20:25:08|0.012185
20:25:09|0.012187
20:25:10|0.012187
20:25:12|0.0122
20:25:12|0.0122
20:25:13|0.0122
20:25:14|0.0122
20:25:16|0.0122
20:25:16|0.012191
20:25:18|0.012191
20:25:18|0.012191
20:25:19|0.012191
20:25:20|0.012191
20:25:22|0.012191
20:25:23|0.012191
20:25:24|0.012191
20:25:25|0.012191
20:25:26|0.012191
20:25:27|0.012191
20:25:28|0.012191
20:25:29|0.012191
20:25:30|0.012191
20:25:31|0.012191
20:25:32|0.012191
20:25:33|0.012191
20:25:34|0.012191
20:25:35|0.012191
20:25:36|0.012191
20:25:37|0.012191
20:25:38|0.012191
20:25:39|0.012181
20:25:40|0.012181
20:25:41|0.012181
20:25:42|0.012181
20:25:43|0.012181
20:25:44|0.012181
20:25:45|0.012181
20:25:46|0.012191
20:25:47|0.012191
20:25:48|0.012179
20:25:49|0.0122
20:25:50|0.012208
20:25:51|0.012208
20:25:52|0.012208
20:25:53|0.012208
20:25:54|0.012208
20:25:55|0.012208
20:25:56|0.012208
20:25:57|0.012205
20:25:58|0.012205
20:25:59|0.012217
20:26:00|0.012217
20:26:01|0.012217
20:26:02|0.012217
20:26:03|0.01222
20:26:05|0.012208
20:26:05|0.012208
20:26:06|0.012222
20:26:07|0.012226
20:26:08|0.012228
20:26:09|0.012231
20:26:10|0.012231
20:26:12|0.012217
20:26:13|0.012265
20:26:14|0.012265
20:26:15|0.012269
20:26:16|0.012259
20:26:17|0.012259
20:26:18|0.012259
20:26:19|0.012259
20:26:20|0.012259
20:26:21|0.012259
20:26:22|0.012259
20:26:23|0.012259
20:26:24|0.012267
20:26:25|0.012267
20:26:26|0.012267
20:26:27|0.012276
20:26:28|0.012276
20:26:29|0.012277
20:26:30|0.012277
20:26:31|0.012251
20:26:32|0.012263
20:26:33|0.012263
20:26:34|0.012263
20:26:35|0.012263
20:26:36|0.012263
20:26:37|0.012293
20:26:38|0.012293
20:26:39|0.012263
20:26:40|0.012263
20:26:41|0.012258
20:26:42|0.012293
20:26:43|0.012294
20:26:44|0.012294
20:26:45|0.012274
20:26:46|0.012263
20:26:47|0.012263
20:26:48|0.012263
20:26:50|0.01227
20:26:50|0.01227
20:26:52|0.01227
20:26:52|0.012268
20:26:53|0.012251
20:26:54|0.012251
20:26:55|0.012245
20:26:56|0.012241
20:26:57|0.012241
20:26:58|0.012241
20:26:59|0.012241
20:27:00|0.012241
20:27:01|0.012241
20:27:02|0.012241
20:27:03|0.012241
20:27:04|0.012241
20:27:05|0.012235
20:27:06|0.012235
20:27:08|0.012235
20:27:08|0.012243
20:27:10|0.012236
20:27:11|0.01223
20:27:12|0.01223
20:27:13|0.01223
20:27:14|0.012247
20:27:15|0.012247
20:27:17|0.012255
20:27:18|0.012255
20:27:19|0.012255
20:27:20|0.012255
20:27:21|0.012254
20:27:22|0.012254
20:27:23|0.012254
20:27:24|0.012254
20:27:25|0.012254
20:27:26|0.012254
20:27:27|0.012254
20:27:28|0.012254
20:27:29|0.012254
20:27:30|0.012255
20:27:31|0.012255
20:27:32|0.012255
20:27:33|0.012255
20:27:34|0.012235
20:27:35|0.012235
20:27:36|0.012235
20:27:37|0.012235
20:27:37|0.012235
20:27:39|0.012235
20:27:40|0.012235
20:27:41|0.012235
20:27:41|0.012251
20:27:42|0.012251
20:27:44|0.012251
20:27:45|0.012251
20:27:46|0.012251
20:27:47|0.012251
20:27:47|0.012251
20:27:49|0.01225
20:27:50|0.01225
20:27:51|0.01225
20:27:52|0.01225
20:27:53|0.012247
20:27:54|0.012247
20:27:55|0.012247
20:27:56|0.012247
20:27:57|0.012247
20:27:58|0.012247
20:27:59|0.012247
20:28:00|0.012247
20:28:01|0.012247
20:28:02|0.012247
20:28:03|0.012247
20:28:04|0.012247
20:28:05|0.012247
20:28:06|0.012247
20:28:07|0.012247
20:28:08|0.012247
20:28:09|0.012247
20:28:10|0.012247
20:28:11|0.012247
20:28:12|0.012247
20:28:13|0.012247
20:28:15|0.012247
20:28:16|0.012247
20:28:17|0.012246
20:28:18|0.012246
20:28:19|0.012247
20:28:20|0.012247
20:28:20|0.012247
20:28:22|0.012247
20:28:23|0.012247
20:28:24|0.012247
20:28:25|0.012247
20:28:26|0.012247
20:28:27|0.012247
20:28:27|0.012247
20:28:29|0.012247
20:28:30|0.012247
20:28:31|0.012247
20:28:32|0.012247
20:28:33|0.012247
20:28:34|0.012247
20:28:35|0.012246
20:28:36|0.012246
20:28:37|0.012246
20:28:38|0.012246
20:28:39|0.012246
20:28:40|0.012246
20:28:41|0.012246
20:28:42|0.012246
20:28:43|0.012246
20:28:44|0.012246
20:28:45|0.012246
20:28:46|0.012246
20:28:47|0.012246
20:28:48|0.012246
20:28:49|0.012246
20:28:50|0.012246
20:28:51|0.012246
20:28:52|0.012246
20:28:53|0.012235
20:28:54|0.012235
20:28:55|0.012235
20:28:56|0.01224
20:28:57|0.01224
20:28:58|0.01224
20:28:59|0.01224
20:29:00|0.01224
20:29:01|0.012218
20:29:02|0.012218
20:29:03|0.012219
20:29:04|0.012219
20:29:05|0.012219
20:29:06|0.012219
20:29:07|0.012219
20:29:08|0.012216
20:29:09|0.012216
20:29:10|0.012216
20:29:11|0.012216
20:29:12|0.012216
20:29:13|0.012216
20:29:14|0.012216
20:29:16|0.012216
20:29:17|0.012216
20:29:18|0.012216
20:29:18|0.012216
20:29:19|0.012246
20:29:21|0.01224
20:29:22|0.012223
20:29:22|0.012241
20:29:24|0.01224
20:29:24|0.012237
20:29:26|0.012237
20:29:27|0.012237
20:29:28|0.012237
20:29:29|0.012237
20:29:30|0.012237
20:29:31|0.012237
20:29:32|0.012237
20:29:33|0.012237
20:29:34|0.012237
20:29:35|0.012237
20:29:36|0.012237
20:29:37|0.012237
20:29:37|0.012237
20:29:39|0.012237
20:29:40|0.012237
20:29:41|0.012237
20:29:42|0.012237
20:29:43|0.012237
20:29:44|0.012237
20:29:45|0.012237
20:29:46|0.012237
20:29:47|0.012237
20:29:48|0.01224
20:29:49|0.01224
20:29:50|0.01224
20:29:51|0.012224
20:29:52|0.012224
20:29:53|0.012224
20:29:54|0.012224
20:29:55|0.012224
20:29:56|0.012224
20:29:57|0.012225
20:29:58|0.012255
20:29:59|0.012255
20:30:00|0.012292
20:30:01|0.012272
20:30:02|0.012272
20:30:03|0.012272
20:30:04|0.012292
20:30:05|0.012299
20:30:06|0.01228
20:30:07|0.01228
20:30:08|0.01228
20:30:09|0.01227
20:30:10|0.01227
20:30:12|0.012282
20:30:12|0.012286
20:30:13|0.012299
20:30:14|0.012299
20:30:15|0.012299
20:30:16|0.012299
20:30:18|0.012282
20:30:19|0.012282
20:30:20|0.012282
20:30:22|0.012282
20:30:22|0.012282
20:30:23|0.012294
20:30:24|0.012299
20:30:25|0.012299
20:30:26|0.012299
20:30:27|0.012299
20:30:28|0.012296
20:30:29|0.012296
20:30:30|0.012293
20:30:31|0.012293
20:30:32|0.012293
20:30:33|0.012297
20:30:34|0.012297
20:30:35|0.012298
20:30:36|0.012298
20:30:37|0.012298
20:30:38|0.012298
20:30:39|0.012298
20:30:40|0.012298
20:30:41|0.012298
20:30:42|0.012298
20:30:43|0.012298
20:30:44|0.012298
20:30:45|0.012279
20:30:46|0.012297
20:30:47|0.012297
20:30:48|0.012297
20:30:49|0.012297
20:30:50|0.012297
20:30:51|0.012298
20:30:52|0.012298
20:30:53|0.012298
20:30:54|0.01227
20:30:55|0.01227
20:30:56|0.01227
20:30:57|0.01227
20:30:58|0.01227
20:30:59|0.01227
20:31:00|0.01227
20:31:01|0.012287
20:31:02|0.012287
20:31:03|0.012287
20:31:04|0.012287
20:31:05|0.012287
20:31:06|0.012287
20:31:07|0.012287
20:31:08|0.012287
20:31:09|0.012287
20:31:10|0.012287
20:31:11|0.012282
20:31:12|0.012241
20:31:13|0.01227
20:31:14|0.01226
20:31:15|0.01226
20:31:17|0.01226
20:31:18|0.012277
20:31:19|0.012277
20:31:20|0.012277
20:31:21|0.012277
20:31:22|0.012277
20:31:23|0.012277
20:31:24|0.012277
20:31:25|0.012277
20:31:26|0.012277
20:31:27|0.012277
20:31:28|0.012277
20:31:28|0.012277
20:31:30|0.012251
20:31:31|0.012251
20:31:32|0.012251
20:31:33|0.012229
20:31:34|0.012229
20:31:35|0.012229
20:31:36|0.012229
20:31:37|0.012261
20:31:38|0.012261
20:31:39|0.012261
20:31:39|0.012261
20:31:41|0.012256
20:31:42|0.012261
20:31:42|0.012261
20:31:44|0.012261
20:31:45|0.01227
20:31:46|0.01227
20:31:47|0.01227
20:31:48|0.01227
20:31:48|0.01227
20:31:50|0.01227
20:31:51|0.01227
20:31:51|0.01227
20:31:52|0.012256
20:31:53|0.012256
20:31:54|0.012256
20:31:56|0.012256
20:31:57|0.012256
20:31:58|0.012268
20:31:59|0.012268
20:32:00|0.012268
20:32:01|0.012261
20:32:02|0.012261
20:32:02|0.012261
20:32:03|0.012268
20:32:05|0.012247
20:32:06|0.012234
20:32:07|0.012234
20:32:07|0.012234
20:32:09|0.012234
20:32:10|0.012264
20:32:11|0.012264
20:32:12|0.012243
20:32:13|0.012249
20:32:14|0.01226
20:32:15|0.01226
20:32:16|0.01226
20:32:17|0.01226
20:32:19|0.01226
20:32:19|0.01226
20:32:20|0.01226
20:32:21|0.01226
20:32:23|0.012245
20:32:23|0.012245
20:32:25|0.012245
20:32:26|0.012245
20:32:27|0.012245
20:32:28|0.012245
20:32:29|0.012245
20:32:30|0.012234
20:32:31|0.012234
20:32:32|0.012229
20:32:32|0.012225
20:32:34|0.012232
20:32:35|0.012232
20:32:36|0.012232
20:32:37|0.012232
20:32:38|0.012214
20:32:39|0.012214
20:32:40|0.012212
20:32:41|0.012212
20:32:42|0.012212
20:32:43|0.012206
20:32:44|0.012218
20:32:45|0.012218
20:32:46|0.012238
20:32:47|0.012238
20:32:48|0.012238
20:32:49|0.012238
20:32:50|0.012238
20:32:51|0.01221
20:32:52|0.01221
20:32:53|0.01221
20:32:54|0.01221
20:32:55|0.01221
20:32:56|0.01221
20:32:57|0.01221
20:32:58|0.01221
20:32:59|0.01221
20:33:00|0.012221
20:33:01|0.012211
20:33:02|0.012222
20:33:03|0.012222
20:33:04|0.012208
20:33:05|0.012208
20:33:06|0.012209
20:33:07|0.012209
20:33:08|0.012209
20:33:09|0.012209
20:33:10|0.012209
20:33:12|0.012207
20:33:12|0.012207
20:33:13|0.012207
20:33:14|0.01225
20:33:15|0.01226
20:33:16|0.01226
20:33:17|0.01226
20:33:19|0.012238
20:33:20|0.012222
20:33:21|0.012222
20:33:22|0.012222
20:33:23|0.012222
20:33:24|0.012222
20:33:25|0.012222
20:33:26|0.012222
20:33:27|0.012222
20:33:28|0.012263
20:33:29|0.012263
20:33:30|0.012263
20:33:32|0.012244
20:33:32|0.012244
20:33:33|0.012244
20:33:35|0.012244
20:33:35|0.012244
20:33:36|0.012244
20:33:37|0.012244
20:33:38|0.012244
20:33:40|0.012244
20:33:41|0.012264
20:33:42|0.012264
20:33:42|0.012264
20:33:44|0.012247
20:33:44|0.012247
20:33:45|0.012247
20:33:46|0.012247
20:33:47|0.012247
20:33:48|0.012247
20:33:49|0.012247
20:33:50|0.012247
20:33:51|0.012247
20:33:53|0.012263
20:33:53|0.012244
20:33:55|0.012244
20:33:55|0.012245
20:33:57|0.012245
20:33:57|0.012245
20:33:58|0.012245
20:33:59|0.012244
20:34:00|0.012246
20:34:01|0.012246
20:34:03|0.012246
20:34:03|0.012246
20:34:05|0.012246
20:34:06|0.012246
20:34:06|0.012246
20:34:07|0.012246
20:34:08|0.012246
20:34:09|0.012246
20:34:11|0.01223
20:34:12|0.012223
20:34:12|0.012222
20:34:13|0.012222
20:34:15|0.012222
20:34:15|0.012202
20:34:16|0.012233
20:34:17|0.012233
20:34:18|0.012222
20:34:20|0.012227
20:34:21|0.012227
20:34:22|0.012227
20:34:23|0.012227
20:34:25|0.012227
20:34:26|0.012227
20:34:27|0.012227
20:34:28|0.012227
20:34:29|0.012227
20:34:30|0.01222
20:34:32|0.01222
20:34:32|0.01222
20:34:33|0.01222
20:34:35|0.012241
20:34:35|0.012241
20:34:37|0.012242
20:34:38|0.012227
20:34:39|0.012227
20:34:39|0.012227
20:34:41|0.012227
20:34:41|0.012227
20:34:43|0.012227
20:34:44|0.012227
20:34:44|0.012227
20:34:45|0.012223
20:34:47|0.012223
20:34:47|0.012223
20:34:48|0.012223
20:34:50|0.012223
20:34:51|0.012223
20:34:52|0.012223
20:34:53|0.012223
20:34:54|0.012227
20:34:55|0.012227
20:34:56|0.012227
20:34:57|0.012232
20:34:57|0.012232
20:34:59|0.012232
20:35:00|0.012232
20:35:01|0.012232
20:35:01|0.012232
20:35:02|0.012246
20:35:03|0.012246
20:35:04|0.012246
20:35:05|0.012246
20:35:06|0.012246
20:35:07|0.012246
20:35:08|0.012246
20:35:10|0.012246
20:35:11|0.012246
20:35:12|0.012246
20:35:13|0.012247
20:35:14|0.012247
20:35:14|0.012261
20:35:16|0.012261
20:35:17|0.012261
20:35:17|0.012261
20:35:19|0.012261
20:35:20|0.012261
20:35:21|0.012247
20:35:22|0.012247
20:35:23|0.012247
20:35:24|0.012247
20:35:25|0.012247
20:35:26|0.012227
20:35:27|0.012249
20:35:28|0.012249
20:35:29|0.01226
20:35:30|0.01226
20:35:31|0.01226
20:35:32|0.01226
20:35:33|0.01226
20:35:34|0.01226
20:35:35|0.012252
20:35:37|0.012252
20:35:37|0.012252
20:35:38|0.012261
20:35:39|0.012261
20:35:40|0.012261
20:35:41|0.012261
20:35:42|0.012261
20:35:43|0.012261
20:35:44|0.012263
20:35:45|0.012263
20:35:46|0.012263
20:35:47|0.012247
20:35:48|0.012247
20:35:49|0.012247
20:35:50|0.012274
20:35:51|0.012274
20:35:52|0.012274
20:35:53|0.012274
20:35:54|0.012274
20:35:55|0.012274
20:35:56|0.012274
20:35:57|0.012274
20:35:58|0.012274
20:35:59|0.012275
20:36:00|0.012274
20:36:01|0.012274
20:36:02|0.012268
20:36:03|0.012257
20:36:04|0.012257
20:36:05|0.012257
20:36:06|0.012257
20:36:07|0.012257
20:36:08|0.012257
20:36:09|0.01228
20:36:10|0.01228
20:36:11|0.01228
20:36:12|0.01228
20:36:13|0.01228
20:36:14|0.01228
20:36:15|0.01228
20:36:16|0.01228
20:36:17|0.01228
20:36:18|0.01228
20:36:19|0.01228
20:36:20|0.01228
20:36:22|0.01228
20:36:23|0.01224
20:36:24|0.01223
20:36:25|0.01223
20:36:26|0.01223
20:36:27|0.012222
20:36:28|0.012222
20:36:29|0.012222
20:36:30|0.012222
20:36:31|0.012219
20:36:32|0.012213
20:36:33|0.012214
20:36:34|0.012259
20:36:35|0.012259
20:36:36|0.012259
20:36:37|0.012259
20:36:38|0.012259
20:36:39|0.012259
20:36:40|0.01223
20:36:41|0.01223
20:36:42|0.012231
20:36:44|0.012231
20:36:44|0.012231
20:36:45|0.012231
20:36:46|0.012231
20:36:47|0.01225
20:36:48|0.01225
20:36:49|0.01225
20:36:50|0.01225
20:36:51|0.01225
20:36:52|0.01225
20:36:53|0.01225
20:36:54|0.01225
20:36:55|0.01225
20:36:56|0.01225
20:36:57|0.01225
20:36:58|0.01225
20:36:59|0.01225
20:37:00|0.01225
20:37:01|0.01225
20:37:02|0.012232
20:37:03|0.012232
20:37:04|0.012232
20:37:05|0.012232
20:37:06|0.012232
20:37:07|0.012232
20:37:08|0.012232
20:37:09|0.012232
20:37:10|0.012232
20:37:11|0.012231
20:37:12|0.012231
20:37:13|0.01225
20:37:14|0.01225
20:37:15|0.01225
20:37:16|0.01225
20:37:17|0.012254
20:37:18|0.012254
20:37:19|0.012254
20:37:20|0.012254
20:37:21|0.012254
20:37:22|0.012254
20:37:24|0.01225
20:37:24|0.01225
20:37:26|0.01225
20:37:27|0.012238
20:37:28|0.01228
20:37:29|0.01228
20:37:30|0.01228
20:37:31|0.01228
20:37:32|0.01228
20:37:33|0.01228
20:37:34|0.01228
20:37:35|0.01228
20:37:36|0.01228
20:37:37|0.01228
20:37:38|0.01228
20:37:39|0.01228
20:37:40|0.01228
20:37:41|0.012277
20:37:42|0.012277
20:37:43|0.012263
20:37:44|0.012263
20:37:45|0.012263
20:37:46|0.012263
20:37:47|0.012263
20:37:48|0.012263
20:37:50|0.012263
20:37:50|0.012263
20:37:51|0.012263
20:37:52|0.012263
20:37:53|0.012263
20:37:54|0.012263
20:37:55|0.012267
20:37:56|0.012267
20:37:57|0.012267
20:37:58|0.012267
20:37:59|0.012235
20:38:00|0.012235
20:38:01|0.012235
20:38:02|0.012235
20:38:03|0.01226
20:38:04|0.01226
20:38:05|0.01226
20:38:06|0.01226
20:38:07|0.01226
20:38:08|0.01226
20:38:09|0.01226
20:38:11|0.01226
20:38:12|0.01226
20:38:13|0.01226
20:38:14|0.01226
20:38:15|0.01226
20:38:16|0.01226
20:38:17|0.01226
20:38:18|0.01226
20:38:18|0.01226
20:38:20|0.01226
20:38:20|0.01226
20:38:22|0.01226
20:38:23|0.01226
20:38:24|0.01226
20:38:25|0.01226
20:38:26|0.01226
20:38:27|0.01226
20:38:29|0.01226
20:38:29|0.01226
20:38:30|0.01226
20:38:31|0.01226
20:38:32|0.012265
20:38:33|0.012265
20:38:34|0.012265
20:38:35|0.012265
20:38:37|0.012265
20:38:37|0.012265
20:38:38|0.012265
20:38:40|0.012265
20:38:40|0.012265
20:38:41|0.012265
20:38:43|0.012265
20:38:43|0.012265
20:38:44|0.012265
20:38:46|0.012265
20:38:46|0.012265
20:38:48|0.012247
20:38:49|0.012247
20:38:49|0.012247
20:38:50|0.012247
20:38:52|0.012247
20:38:52|0.012247
20:38:53|0.012247
20:38:54|0.012247
20:38:56|0.012247
20:38:57|0.012247
20:38:57|0.012247
20:38:58|0.012247
20:38:59|0.012247
20:39:00|0.012247
20:39:02|0.012257
20:39:02|0.012257
20:39:03|0.012213
20:39:04|0.012203
20:39:06|0.012201
20:39:06|0.012223
20:39:07|0.012223
20:39:08|0.012223
20:39:09|0.012223
20:39:10|0.012223
20:39:11|0.012199
20:39:12|0.01218
20:39:14|0.012176
20:39:14|0.012187
20:39:15|0.012187
20:39:17|0.012187
20:39:18|0.012187
20:39:18|0.012187
20:39:20|0.012187
20:39:20|0.012187
20:39:21|0.012187
20:39:22|0.012208
20:39:23|0.012208
20:39:25|0.012208
20:39:26|0.012208
20:39:27|0.012208
20:39:28|0.012208
20:39:29|0.012208
20:39:31|0.012208
20:39:31|0.012207
20:39:32|0.012208
20:39:33|0.012237
20:39:34|0.012237
20:39:35|0.012237
20:39:36|0.012237
20:39:37|0.012237
20:39:38|0.012237
20:39:39|0.012237
20:39:40|0.012237
20:39:41|0.012237
20:39:42|0.012237
20:39:43|0.012237
20:39:44|0.012237
20:39:45|0.012237
20:39:46|0.012237
20:39:47|0.012237
20:39:48|0.012237
20:39:49|0.012237
20:39:50|0.012227
20:39:51|0.012208
20:39:52|0.012208
20:39:53|0.012208
20:39:54|0.012208
20:39:55|0.01221
20:39:56|0.01221
20:39:57|0.012227
20:39:58|0.012227
20:39:59|0.012227
20:40:01|0.012227
20:40:01|0.012227
20:40:03|0.012227
20:40:03|0.012227
20:40:04|0.012227
20:40:05|0.012227
20:40:06|0.012227
20:40:07|0.012227
20:40:09|0.012227
20:40:10|0.012227
20:40:10|0.012227
20:40:11|0.012227
20:40:13|0.012227
20:40:13|0.012236
20:40:15|0.012236
20:40:16|0.012236
20:40:17|0.012236
20:40:18|0.012221
20:40:19|0.012221
20:40:20|0.012221
20:40:20|0.012221
20:40:21|0.012221
20:40:23|0.012209
20:40:24|0.012209
20:40:25|0.012209
20:40:26|0.012209
20:40:28|0.012209
20:40:29|0.012201
20:40:30|0.012201
20:40:31|0.012201
20:40:32|0.012201
20:40:34|0.012201
20:40:34|0.012201
20:40:35|0.01221
20:40:36|0.01221
20:40:37|0.01221
20:40:38|0.012203
20:40:39|0.012203
20:40:40|0.012203
20:40:41|0.012203
20:40:42|0.012203
20:40:43|0.012206
20:40:44|0.012206
20:40:45|0.012206
20:40:46|0.012206
20:40:47|0.012206
20:40:48|0.012206
20:40:49|0.012206
20:40:50|0.012206
20:40:51|0.012206
20:40:52|0.012206
20:40:53|0.012206
20:40:54|0.012206
20:40:55|0.012204
20:40:56|0.012204
20:40:57|0.012204
20:40:58|0.012204
20:40:59|0.012204
20:41:00|0.012204
20:41:01|0.012204
20:41:02|0.012204
20:41:04|0.012203
20:41:04|0.012203
20:41:05|0.012203
20:41:06|0.012203
20:41:08|0.012154
20:41:08|0.012123
20:41:10|0.012116
20:41:10|0.012105
20:41:11|0.012105
20:41:12|0.01212
20:41:14|0.012118
20:41:14|0.012118
20:41:16|0.012118
20:41:17|0.01212
20:41:17|0.012124
20:41:18|0.012133
20:41:19|0.012102
20:41:21|0.012102
20:41:22|0.012102
20:41:23|0.01211
20:41:24|0.01211
20:41:24|0.01211
20:41:26|0.01211
20:41:27|0.012131
20:41:29|0.012131
20:41:29|0.012131
20:41:30|0.012131
20:41:31|0.012149
20:41:32|0.012149
20:41:34|0.012149
20:41:35|0.012149
20:41:36|0.012149
20:41:36|0.012149
20:41:37|0.012126
20:41:38|0.012126
20:41:39|0.012126
20:41:41|0.012126
20:41:42|0.012126
20:41:43|0.012126
20:41:43|0.012139
20:41:45|0.012139
20:41:46|0.012139
20:41:46|0.012139
20:41:48|0.012145
20:41:49|0.012145
20:41:50|0.012142
20:41:50|0.012144
20:41:51|0.01217
20:41:53|0.01217
20:41:54|0.01217
20:41:54|0.01217
20:41:55|0.012159
20:41:56|0.012157
20:41:58|0.012157
20:41:59|0.012157
20:42:00|0.012157
20:42:01|0.012157
20:42:02|0.012157
20:42:03|0.012157
20:42:04|0.012157
20:42:05|0.012163
20:42:05|0.012163
20:42:07|0.012163
20:42:08|0.012163
20:42:09|0.012163
20:42:10|0.012163
20:42:11|0.012163
20:42:12|0.012163
20:42:13|0.012171
20:42:14|0.012187
20:42:15|0.012187
20:42:15|0.012187
20:42:16|0.012191
20:42:18|0.012191
20:42:19|0.012191
20:42:20|0.012191
20:42:20|0.012191
20:42:22|0.01218
20:42:23|0.01218
20:42:23|0.01218
20:42:25|0.01218
20:42:26|0.012179
20:42:26|0.012179
20:42:28|0.012179
20:42:30|0.012163
20:42:30|0.012163
20:42:31|0.012163
20:42:32|0.012179
20:42:33|0.012179
20:42:34|0.012179
20:42:35|0.012179
20:42:37|0.01218
20:42:38|0.01218
20:42:38|0.012142
20:42:39|0.012142
20:42:40|0.012141
20:42:41|0.012141
20:42:42|0.012141
20:42:44|0.012141
20:42:45|0.012141
20:42:45|0.012141
20:42:47|0.012142
20:42:47|0.012142
20:42:49|0.012142
20:42:50|0.012142
20:42:50|0.012142
20:42:52|0.012142
20:42:53|0.012142
20:42:54|0.012152
20:42:55|0.012152
20:42:56|0.01212
20:42:57|0.01212
20:42:57|0.01212
20:42:59|0.01212
20:43:00|0.01212
20:43:01|0.01212
20:43:02|0.01212
20:43:03|0.01212
20:43:04|0.012131
20:43:04|0.012131
20:43:05|0.012131
20:43:06|0.012131
20:43:07|0.012159
20:43:09|0.01216
20:43:10|0.012145
20:43:10|0.012169
20:43:11|0.012169
20:43:13|0.012169
20:43:13|0.012169
20:43:15|0.012169
20:43:15|0.012169
20:43:17|0.012169
20:43:18|0.012166
20:43:19|0.012168
20:43:20|0.012168
20:43:21|0.012168
20:43:22|0.012173
20:43:23|0.012176
20:43:23|0.012155
20:43:24|0.012146
20:43:26|0.012146
20:43:27|0.012146
20:43:27|0.012146
20:43:29|0.012146
20:43:31|0.012145
20:43:32|0.012144
20:43:32|0.012144
20:43:34|0.012144
20:43:35|0.012144
20:43:36|0.012144
20:43:37|0.012144
20:43:38|0.012144
20:43:39|0.012144
20:43:40|0.012144
20:43:41|0.012144
20:43:42|0.012144
20:43:43|0.012144
20:43:44|0.012144
20:43:45|0.012144
20:43:46|0.012124
20:43:47|0.012136
20:43:48|0.012136
20:43:49|0.012136
20:43:50|0.012136
20:43:52|0.012114
20:43:52|0.012114
20:43:53|0.012114
20:43:54|0.012114
20:43:55|0.012114
20:43:56|0.012114
20:43:58|0.012114
20:43:59|0.012114
20:43:59|0.012114
20:44:01|0.012114
20:44:01|0.012114
20:44:02|0.012114
20:44:03|0.012114
20:44:05|0.012114
20:44:05|0.012114
20:44:06|0.012114
20:44:07|0.012122
20:44:09|0.012122
20:44:10|0.012122
20:44:10|0.012122
20:44:12|0.012122
20:44:12|0.012122
20:44:14|0.012114
20:44:15|0.012122
20:44:15|0.012122
20:44:17|0.012122
20:44:17|0.012122
20:44:19|0.012108
20:44:20|0.012108
20:44:20|0.012108
20:44:22|0.012108
20:44:22|0.012108
20:44:24|0.012108
20:44:24|0.012108
20:44:25|0.012108
20:44:27|0.012108
20:44:27|0.012108
20:44:29|0.012106
20:44:31|0.012106
20:44:31|0.012106
20:44:33|0.012106
20:44:34|0.012106
20:44:35|0.012106
20:44:36|0.012106
20:44:37|0.012106
20:44:38|0.012106
20:44:39|0.012106
20:44:40|0.012106
20:44:41|0.012106
20:44:42|0.012106
20:44:43|0.012106
20:44:44|0.012106
20:44:45|0.012106
20:44:46|0.012106
20:44:47|0.012101
20:44:48|0.012101
20:44:49|0.012101
20:44:50|0.012101
20:44:51|0.012101
20:44:52|0.012101
20:44:54|0.012101
20:44:54|0.012095
20:44:55|0.012091
20:44:56|0.012091
20:44:57|0.012091
20:44:58|0.012092
20:44:59|0.012092
20:45:00|0.012081
20:45:01|0.012081
20:45:02|0.012081
20:45:03|0.012081
20:45:04|0.012081
20:45:05|0.012081
20:45:07|0.012081
20:45:07|0.012081
20:45:08|0.012081
20:45:09|0.012081
20:45:10|0.012081
20:45:11|0.012081
20:45:12|0.012081
20:45:13|0.012078
20:45:14|0.012081
20:45:15|0.012081
20:45:16|0.012087
20:45:17|0.012087
20:45:18|0.012087
20:45:20|0.012087
20:45:20|0.012087
20:45:21|0.01209
20:45:22|0.01209
20:45:23|0.01209
20:45:24|0.01209
20:45:25|0.01209
20:45:26|0.01209
20:45:27|0.01209
20:45:29|0.01209
20:45:29|0.01209
20:45:31|0.01209
20:45:32|0.01209
20:45:33|0.01209
20:45:34|0.01209
20:45:35|0.01209
20:45:36|0.01209
20:45:37|0.01209
20:45:38|0.01209
20:45:39|0.01209
20:45:40|0.01209
20:45:41|0.01209
20:45:42|0.01209
20:45:43|0.01209
20:45:44|0.012091
20:45:45|0.012091
20:45:46|0.01209
20:45:47|0.01209
20:45:48|0.01209
20:45:49|0.01209
20:45:50|0.012098
20:45:51|0.012098
20:45:52|0.012098
20:45:53|0.012098
20:45:54|0.012113
20:45:55|0.012113
20:45:56|0.012113
20:45:57|0.012113
20:45:58|0.012113
20:45:59|0.012113
20:46:00|0.012113
20:46:01|0.012113
20:46:02|0.012113
20:46:03|0.0121
20:46:04|0.0121
20:46:05|0.0121
20:46:06|0.0121
20:46:07|0.0121
20:46:08|0.0121
20:46:09|0.0121
20:46:10|0.0121
20:46:11|0.012085
20:46:12|0.012085
20:46:13|0.0121
20:46:14|0.0121
20:46:15|0.0121
20:46:16|0.0121
20:46:17|0.0121
20:46:18|0.0121
20:46:19|0.012097
20:46:20|0.012097
20:46:21|0.012097
20:46:22|0.012097
20:46:23|0.012097
20:46:24|0.012097
20:46:25|0.012097
20:46:26|0.012097
20:46:27|0.012097
20:46:28|0.012097
20:46:29|0.012097
20:46:30|0.012097
20:46:31|0.012097
20:46:33|0.012097
20:46:34|0.012097
20:46:35|0.012097
20:46:36|0.012097
20:46:36|0.012097
20:46:38|0.012097
20:46:39|0.012097
20:46:40|0.012097
20:46:41|0.012097
20:46:42|0.012094
20:46:43|0.012094
20:46:44|0.012094
20:46:45|0.012094
20:46:46|0.012094
20:46:47|0.012094
20:46:48|0.012094
20:46:49|0.012094
20:46:50|0.012094
20:46:51|0.012094
20:46:52|0.012094
20:46:53|0.012094
20:46:54|0.012094
20:46:55|0.012094
20:46:56|0.012094
20:46:57|0.012094
20:46:58|0.012094
20:46:59|0.012094
20:47:01|0.012094
20:47:01|0.012094
20:47:02|0.012093
20:47:03|0.012093
20:47:04|0.012093
20:47:05|0.012093
20:47:06|0.012093
20:47:07|0.012093
20:47:08|0.012093
20:47:09|0.012093
20:47:10|0.012093
20:47:11|0.012093
20:47:12|0.012093
20:47:13|0.012093
20:47:14|0.012093
20:47:15|0.012093
20:47:16|0.012094
20:47:17|0.012096
20:47:18|0.012096
20:47:19|0.012096
20:47:20|0.012096
20:47:21|0.012096
20:47:22|0.012096
20:47:23|0.012096
20:47:24|0.012096
20:47:25|0.012096
20:47:26|0.012096
20:47:27|0.012096
20:47:28|0.012078
20:47:29|0.012057
20:47:30|0.012057
20:47:31|0.012057
20:47:33|0.012067
20:47:34|0.012067
20:47:34|0.012067
20:47:36|0.012065
20:47:37|0.012065
20:47:39|0.012065
20:47:40|0.012057
20:47:41|0.012057
20:47:42|0.012057
20:47:43|0.012057
20:47:44|0.012057
20:47:45|0.012057
20:47:46|0.012057
20:47:46|0.012057
20:47:48|0.012057
20:47:49|0.012057
20:47:50|0.012057
20:47:51|0.012057
20:47:52|0.012057
20:47:53|0.012065
20:47:54|0.012065
20:47:55|0.012065
20:47:56|0.012065
20:47:57|0.012065
20:47:59|0.012065
20:47:59|0.012065
20:48:00|0.012065
20:48:01|0.012065
20:48:02|0.012065
20:48:03|0.012065
20:48:04|0.012069
20:48:05|0.012069
20:48:06|0.012065
20:48:07|0.012065
20:48:08|0.012065
20:48:09|0.012065
20:48:10|0.012065
20:48:11|0.012065
20:48:12|0.012065
20:48:13|0.012065
20:48:14|0.012065
20:48:15|0.012065
20:48:16|0.012065
20:48:17|0.012096
20:48:18|0.012096
20:48:19|0.012096
20:48:20|0.012096
20:48:21|0.012086
20:48:22|0.012086
20:48:23|0.012086
20:48:24|0.012086
20:48:25|0.012086
20:48:26|0.012086
20:48:27|0.012092
20:48:28|0.012092
20:48:29|0.012092
20:48:30|0.012092
20:48:31|0.012092
20:48:32|0.012092
20:48:34|0.012092
20:48:35|0.012092
20:48:36|0.012092
20:48:37|0.012092
20:48:38|0.012092
20:48:39|0.012092
20:48:40|0.012092
20:48:41|0.012092
20:48:42|0.012092
20:48:43|0.012092
20:48:44|0.012092
20:48:46|0.012092
20:48:46|0.012092
20:48:47|0.012092
20:48:49|0.012094
20:48:50|0.012094
20:48:50|0.012094
20:48:51|0.012094
20:48:52|0.012094
20:48:53|0.012094
20:48:55|0.012094
20:48:56|0.012094
20:48:57|0.012094
20:48:58|0.012094
20:48:59|0.012096
20:49:00|0.012077
20:49:01|0.012077
20:49:02|0.012077
20:49:03|0.012077
20:49:04|0.012077
20:49:04|0.012077
20:49:06|0.012077
20:49:06|0.012077
20:49:07|0.012077
20:49:09|0.012077
20:49:10|0.012077
20:49:11|0.012077
20:49:12|0.012077
20:49:13|0.012077
20:49:14|0.012077
20:49:15|0.012077
20:49:16|0.012077
20:49:17|0.012077
20:49:18|0.012077
20:49:19|0.012077
20:49:20|0.012077
20:49:21|0.012077
20:49:22|0.012077
20:49:23|0.012077
20:49:24|0.012077
20:49:25|0.012077
20:49:26|0.012077
20:49:27|0.012077
20:49:28|0.012077
20:49:29|0.012077
20:49:30|0.012077
20:49:31|0.012077
20:49:32|0.012077
20:49:33|0.012065
20:49:34|0.012065
20:49:36|0.012065
20:49:37|0.012065
20:49:38|0.012065
20:49:39|0.012073
20:49:40|0.012073
20:49:41|0.012073
20:49:42|0.012073
20:49:43|0.012073
20:49:44|0.012073
20:49:45|0.012073
20:49:47|0.012073
20:49:47|0.012073
20:49:48|0.012073
20:49:49|0.012073
20:49:50|0.012073
20:49:51|0.012073
20:49:52|0.012073
20:49:53|0.012073
20:49:55|0.012073
20:49:55|0.012073
20:49:57|0.012073
20:49:58|0.012073
20:49:58|0.012073
20:49:59|0.012073
20:50:01|0.012073
20:50:01|0.012073
20:50:02|0.012073
20:50:03|0.012073
20:50:05|0.012073
20:50:05|0.012073
20:50:07|0.012073
20:50:07|0.012073
20:50:09|0.012073
20:50:10|0.012066
20:50:10|0.012066
20:50:12|0.012072
20:50:13|0.012066
20:50:14|0.012066
20:50:15|0.012066
20:50:16|0.012066
20:50:16|0.012066
20:50:18|0.012066
20:50:18|0.012066
20:50:20|0.012072
20:50:20|0.012072
20:50:21|0.012072
20:50:23|0.012072
20:50:24|0.012072
20:50:25|0.012065
20:50:26|0.012065
20:50:27|0.012065
20:50:28|0.012065
20:50:29|0.012065
20:50:30|0.012065
20:50:31|0.012065
20:50:32|0.012065
20:50:33|0.012065
20:50:35|0.012065
20:50:36|0.012065
20:50:37|0.012065
20:50:37|0.012065
20:50:39|0.012065
20:50:40|0.012065
20:50:42|0.012065
20:50:42|0.012065
20:50:43|0.012065
20:50:44|0.012065
20:50:45|0.012065
20:50:46|0.012065
20:50:47|0.012065
20:50:48|0.012065
20:50:49|0.012065
20:50:50|0.012065
20:50:51|0.012065
20:50:52|0.012065
20:50:53|0.012065
20:50:54|0.012065
20:50:55|0.012065
20:50:57|0.012065
20:50:57|0.012065
20:50:59|0.012065
20:51:00|0.012065
20:51:00|0.012062
20:51:01|0.012062
20:51:03|0.012062
20:51:04|0.012062
20:51:04|0.012062
20:51:06|0.012058
20:51:07|0.012084
20:51:07|0.012084
20:51:08|0.012084
20:51:09|0.012084
20:51:11|0.012084
20:51:12|0.012084
20:51:13|0.012084
20:51:14|0.012084
20:51:15|0.012084
20:51:15|0.012084
20:51:17|0.012084
20:51:18|0.012084
20:51:18|0.012084
20:51:20|0.01207
20:51:20|0.01207
20:51:22|0.01207
20:51:23|0.01207
20:51:24|0.01207
20:51:25|0.01207
20:51:25|0.01207
20:51:27|0.01207
20:51:28|0.01207
20:51:28|0.01207
20:51:30|0.01207
20:51:31|0.01207
20:51:32|0.01207
20:51:33|0.012068
20:51:33|0.012068
20:51:34|0.012068
20:51:35|0.012068
20:51:37|0.012068
20:51:39|0.012068
20:51:40|0.012064
20:51:41|0.012064
20:51:42|0.012064
20:51:43|0.012064
20:51:44|0.012064
20:51:45|0.012064
20:51:46|0.012068
20:51:47|0.012068
20:51:48|0.012068
20:51:50|0.012068
20:51:50|0.012068
20:51:51|0.012068
20:51:52|0.012068
20:51:54|0.012068
20:51:55|0.012068
20:51:55|0.012068
20:51:57|0.012068
20:51:58|0.012068
20:51:58|0.012068
20:51:59|0.012068
20:52:01|0.012068
20:52:01|0.012068
20:52:03|0.012068
20:52:04|0.012068
20:52:05|0.012068
20:52:06|0.012068
20:52:07|0.012068
20:52:08|0.012078
20:52:09|0.012078
20:52:10|0.012078
20:52:11|0.012078
20:52:12|0.012078
20:52:13|0.01208
20:52:14|0.01208
20:52:15|0.012082
20:52:16|0.012082
20:52:17|0.012082
20:52:18|0.012082
20:52:19|0.012082
20:52:20|0.012082
20:52:21|0.012082
20:52:22|0.012082
20:52:23|0.012082
20:52:24|0.012082
20:52:25|0.012082
20:52:26|0.012082
20:52:27|0.012085
20:52:28|0.012085
20:52:29|0.012085
20:52:30|0.012085
20:52:31|0.012085
20:52:32|0.012085
20:52:33|0.012085
20:52:34|0.012085
20:52:35|0.012085
20:52:36|0.012085
20:52:37|0.012085
20:52:38|0.012085
20:52:39|0.012085
20:52:40|0.012085
20:52:42|0.012085
20:52:43|0.012085
20:52:44|0.012085
20:52:45|0.012085
20:52:46|0.012085
20:52:47|0.01209
20:52:48|0.012068
20:52:49|0.012068
20:52:50|0.012068
20:52:51|0.012068
20:52:52|0.012068
20:52:53|0.012068
20:52:54|0.012068
20:52:55|0.012068
20:52:56|0.012068
20:52:57|0.012068
20:52:58|0.012087
20:52:59|0.012086
20:53:00|0.012086
20:53:01|0.012069
20:53:02|0.012069
20:53:03|0.012069
20:53:04|0.012069
20:53:05|0.012069
20:53:06|0.012069
20:53:07|0.012069
20:53:08|0.012069
20:53:09|0.012069
20:53:10|0.012069
20:53:11|0.012069
20:53:12|0.012069
20:53:13|0.012069
20:53:14|0.012069
20:53:15|0.012069
20:53:16|0.012069
20:53:17|0.012076
20:53:18|0.012076
20:53:19|0.012076
20:53:20|0.012076
20:53:21|0.012076
20:53:22|0.012074
20:53:23|0.012074
20:53:24|0.012074
20:53:25|0.012074
20:53:26|0.012074
20:53:27|0.012074
20:53:28|0.012074
20:53:29|0.012074
20:53:30|0.012074
20:53:31|0.012074
20:53:32|0.012074
20:53:33|0.012074
20:53:34|0.012074
20:53:35|0.012074
20:53:36|0.012074
20:53:37|0.012074
20:53:38|0.012074
20:53:40|0.012074
20:53:41|0.012074
20:53:42|0.012074
20:53:43|0.012074
20:53:44|0.012074
20:53:46|0.012075
20:53:46|0.012075
20:53:47|0.012075
20:53:48|0.012075
20:53:49|0.012075
20:53:50|0.012075
20:53:51|0.012075
20:53:52|0.012075
20:53:53|0.012075
20:53:54|0.012075
20:53:55|0.012075
20:53:56|0.012075
20:53:57|0.012075
20:53:58|0.012075
20:53:59|0.012075
20:54:00|0.012088
20:54:01|0.012088
20:54:02|0.012087
20:54:03|0.012087
20:54:04|0.012087
20:54:05|0.012087
20:54:06|0.012087
20:54:07|0.012087
20:54:08|0.012087
20:54:09|0.012087
20:54:10|0.012087
20:54:11|0.012087
20:54:12|0.012087
20:54:13|0.012087
20:54:14|0.012087
20:54:15|0.012087
20:54:16|0.012087
20:54:17|0.012087
20:54:18|0.012087
20:54:19|0.012087
20:54:20|0.012087
20:54:21|0.012087
20:54:22|0.012087
20:54:23|0.012087
20:54:24|0.012087
20:54:25|0.012087
20:54:26|0.012087
20:54:27|0.012096
20:54:28|0.012096
20:54:29|0.012096
20:54:30|0.012096
20:54:31|0.012096
20:54:32|0.012096
20:54:33|0.012096
20:54:34|0.012087
20:54:35|0.012087
20:54:36|0.012096
20:54:37|0.012096
20:54:38|0.012096
20:54:40|0.012096
20:54:41|0.012096
20:54:42|0.012124
20:54:43|0.012124
20:54:44|0.012124
20:54:46|0.012124
20:54:46|0.012124
20:54:47|0.012117
20:54:48|0.012117
20:54:49|0.012117
20:54:51|0.012117
20:54:52|0.012106
20:54:53|0.012106
20:54:53|0.012116
20:54:55|0.012116
20:54:56|0.012117
20:54:56|0.012117
20:54:57|0.012117
20:54:58|0.012117
20:55:00|0.012117
20:55:00|0.012117
20:55:01|0.012117
20:55:02|0.012119
20:55:03|0.012119
20:55:05|0.012119
20:55:05|0.012119
20:55:06|0.012119
20:55:07|0.012119
20:55:09|0.012119
20:55:10|0.012119
20:55:10|0.012119
20:55:12|0.012119
20:55:13|0.012119
20:55:14|0.012119
20:55:15|0.012119
20:55:15|0.012119
20:55:16|0.012119
20:55:18|0.012119
20:55:18|0.012107
20:55:20|0.012107
20:55:20|0.012106
20:55:22|0.012106
20:55:23|0.012106
20:55:23|0.012106
20:55:24|0.012106
20:55:26|0.012106
20:55:26|0.012088
20:55:28|0.012088
20:55:28|0.012106
20:55:30|0.012106
20:55:31|0.012106
20:55:31|0.012106
20:55:32|0.012106
20:55:33|0.012106
20:55:35|0.012106
20:55:35|0.012098
20:55:37|0.012098
20:55:38|0.012098
20:55:38|0.012098
20:55:40|0.012098
20:55:41|0.012098
20:55:42|0.012098
20:55:44|0.012098
20:55:44|0.012109
20:55:46|0.012109
20:55:47|0.012109
20:55:48|0.012109
20:55:49|0.012098
20:55:49|0.012098
20:55:51|0.012095
20:55:52|0.012095
20:55:53|0.012095
20:55:54|0.012089
20:55:55|0.012098
20:55:56|0.012098
20:55:56|0.012098
20:55:57|0.012106
20:55:58|0.012089
20:56:00|0.012089
20:56:01|0.012089
20:56:01|0.012089
20:56:03|0.012089
20:56:03|0.012089
20:56:05|0.012089
20:56:06|0.012089
20:56:06|0.012089
20:56:08|0.012089
20:56:09|0.012089
20:56:10|0.012089
20:56:10|0.012089
20:56:12|0.012089
20:56:13|0.012089
20:56:13|0.012089
20:56:15|0.012089
20:56:16|0.012089
20:56:17|0.012096
20:56:18|0.012096
20:56:19|0.012096
20:56:20|0.012095
20:56:21|0.012095
20:56:22|0.012095
20:56:23|0.012095
20:56:24|0.012095
20:56:25|0.012095
20:56:26|0.012095
20:56:27|0.012095
20:56:28|0.012095
20:56:29|0.012095
20:56:30|0.012095
20:56:31|0.012087
20:56:32|0.012078
20:56:33|0.012074
20:56:34|0.012074
20:56:35|0.01207
20:56:36|0.01207
20:56:37|0.01207
20:56:38|0.01207
20:56:39|0.01207
20:56:40|0.01207
20:56:41|0.01207
20:56:42|0.012088
20:56:43|0.012088
20:56:45|0.012088
20:56:46|0.012088
20:56:47|0.012088
20:56:48|0.012088
20:56:49|0.012088
20:56:50|0.012088
20:56:50|0.012109
20:56:52|0.012109
20:56:53|0.012109
20:56:54|0.012109
20:56:55|0.012076
20:56:56|0.012072
20:56:58|0.012072
20:56:58|0.012072
20:56:59|0.012072
20:57:01|0.012072
20:57:02|0.012072
20:57:03|0.012071
20:57:03|0.012071
20:57:04|0.012071
20:57:06|0.012072
20:57:07|0.012117
20:57:08|0.012069
20:57:09|0.012069
20:57:10|0.012069
20:57:11|0.012069
20:57:12|0.012069
20:57:13|0.012069
20:57:14|0.012069
20:57:15|0.012069
20:57:16|0.012069
20:57:17|0.012069
20:57:17|0.012069
20:57:19|0.012056
20:57:20|0.012056
20:57:20|0.012056
20:57:22|0.012029
20:57:22|0.01203
20:57:24|0.01203
20:57:25|0.01202
20:57:26|0.01202
20:57:27|0.01202
20:57:28|0.012028
20:57:29|0.01203
20:57:30|0.01203
20:57:31|0.01202
20:57:32|0.01202
20:57:33|0.01201
20:57:34|0.01201
20:57:35|0.012034
20:57:36|0.012005
20:57:37|0.012005
20:57:38|0.012005
20:57:39|0.012039
20:57:40|0.012039
20:57:41|0.012039
20:57:42|0.012024
20:57:44|0.01203
20:57:45|0.01204
20:57:46|0.012019
20:57:47|0.012019
20:57:48|0.012019
20:57:49|0.012034
20:57:50|0.012034
20:57:51|0.012034
20:57:53|0.012048
20:57:53|0.012048
20:57:55|0.012048
20:57:56|0.012048
20:57:57|0.012059
20:57:57|0.012059
20:57:59|0.012059
20:57:59|0.012057
20:58:01|0.012057
20:58:02|0.012057
20:58:02|0.012057
20:58:04|0.012057
20:58:04|0.012057
20:58:05|0.012057
20:58:07|0.012057
20:58:07|0.0121
20:58:09|0.0121
20:58:10|0.0121
20:58:10|0.01206
20:58:12|0.01206
20:58:13|0.01206
20:58:14|0.0121
20:58:15|0.012079
20:58:16|0.012079
20:58:16|0.012079
20:58:18|0.012079
20:58:19|0.012075
20:58:20|0.012075
20:58:21|0.012075
20:58:22|0.012102
20:58:22|0.012102
20:58:24|0.012102
20:58:25|0.012102
20:58:26|0.012102
20:58:27|0.012102
20:58:28|0.012102
20:58:29|0.012102
20:58:30|0.012102
20:58:31|0.012102
20:58:31|0.012105
20:58:32|0.012105
20:58:33|0.012105
20:58:35|0.012105
20:58:36|0.012105
20:58:37|0.012105
20:58:37|0.012105
20:58:39|0.012094
20:58:39|0.012094
20:58:41|0.012094
20:58:41|0.012088
20:58:43|0.012088
20:58:44|0.012084
20:58:45|0.012084
20:58:47|0.012061
20:58:47|0.012061
20:58:49|0.012062
20:58:50|0.012062
20:58:51|0.012084
20:58:51|0.012084
20:58:52|0.012084
20:58:53|0.012084
20:58:55|0.012084
20:58:56|0.012063
20:58:57|0.012063
20:58:58|0.012063
20:58:58|0.012063
20:59:00|0.012063
20:59:01|0.012063
20:59:02|0.012064
20:59:03|0.012064
20:59:04|0.012063
20:59:05|0.012063
20:59:06|0.012063
20:59:07|0.012063
20:59:08|0.012063
20:59:09|0.012063
20:59:11|0.01209
20:59:11|0.01209
20:59:12|0.01209
20:59:13|0.01209
20:59:14|0.01209
20:59:15|0.01209
20:59:16|0.012109
20:59:17|0.012109
20:59:18|0.012109
20:59:19|0.012109
20:59:20|0.012074
20:59:21|0.012074
20:59:22|0.012074
20:59:23|0.012074
20:59:24|0.012074
20:59:25|0.012074
20:59:26|0.012074
20:59:27|0.012074
20:59:28|0.012074
20:59:29|0.012074
20:59:30|0.012074
20:59:31|0.012063
20:59:32|0.012063
20:59:33|0.012063
20:59:34|0.012063
20:59:35|0.012063
20:59:36|0.012063
20:59:37|0.012063
20:59:38|0.012063
20:59:39|0.012063
20:59:40|0.012063
20:59:41|0.012063
20:59:43|0.012063
20:59:43|0.012063
20:59:45|0.012063
20:59:46|0.012063
20:59:48|0.012063
20:59:49|0.012063
20:59:49|0.012063
20:59:51|0.012063
20:59:52|0.012063
20:59:53|0.012063
20:59:54|0.012063
20:59:55|0.012067
20:59:56|0.012068
20:59:57|0.012068
20:59:59|0.012063
20:59:59|0.012063
21:00:00|0.012063
21:00:01|0.012063
21:00:03|0.012063
21:00:04|0.012029
21:00:04|0.01202
21:00:05|0.01202
21:00:07|0.01202
21:00:08|0.012023
21:00:08|0.012023
21:00:10|0.012023
21:00:10|0.012021
21:00:11|0.012021
21:00:13|0.012018
21:00:14|0.012016
21:00:14|0.012016
21:00:15|0.012016
21:00:17|0.012044
21:00:17|0.012044
21:00:18|0.012044
21:00:19|0.012044
21:00:20|0.012044
21:00:21|0.012044
21:00:23|0.012027
21:00:23|0.012027
21:00:24|0.012027
21:00:26|0.012027
21:00:27|0.012027
21:00:28|0.012027
21:00:28|0.012027
21:00:29|0.012027
21:00:30|0.012027
21:00:32|0.012027
21:00:32|0.012027
21:00:33|0.012027
21:00:35|0.012027
21:00:36|0.012027
21:00:37|0.012027
21:00:37|0.012027
21:00:38|0.01203
21:00:40|0.01203
21:00:41|0.01203
21:00:42|0.01203
21:00:43|0.01203
21:00:43|0.012036
21:00:45|0.01203
21:00:45|0.012011
21:00:46|0.012057
21:00:48|0.012053
21:00:49|0.012053
21:00:51|0.012053
21:00:51|0.012033
21:00:53|0.01203
21:00:53|0.01203
21:00:55|0.01203
21:00:56|0.01203
21:00:56|0.01203
21:00:58|0.01203
21:00:59|0.01203
21:01:00|0.012039
21:01:01|0.012033
21:01:02|0.01203
21:01:03|0.01203
21:01:04|0.012027
21:01:05|0.012027
21:01:06|0.012027
21:01:07|0.012027
21:01:08|0.012027
21:01:10|0.012027
21:01:10|0.012027
21:01:11|0.012023
21:01:12|0.012003
21:01:13|0.012003
21:01:14|0.012003
21:01:15|0.012003
21:01:17|0.012003
21:01:17|0.012003
21:01:18|0.012003
21:01:20|0.012003
21:01:21|0.011989
21:01:22|0.011989
21:01:23|0.01201
21:01:23|0.01201
21:01:25|0.012011
21:01:26|0.012011
21:01:26|0.012023
21:01:28|0.012033
21:01:29|0.012033
21:01:29|0.012033
21:01:31|0.012059
21:01:32|0.012059
21:01:33|0.012062
21:01:34|0.012062
21:01:35|0.012062
21:01:36|0.012071
21:01:37|0.012071
21:01:37|0.012071
21:01:39|0.012071
21:01:40|0.012071
21:01:41|0.012071
21:01:42|0.01207
21:01:43|0.01207
21:01:44|0.01207
21:01:45|0.01207
21:01:46|0.01207
21:01:48|0.01207
21:01:49|0.01207
21:01:50|0.012046
21:01:51|0.012046
21:01:52|0.012046
21:01:54|0.012049
21:01:54|0.012042
21:01:55|0.012042
21:01:56|0.012042
21:01:57|0.012042
21:01:58|0.012042
21:01:59|0.012042
21:02:00|0.012028
21:02:01|0.01205
21:02:02|0.012033
21:02:03|0.012033
21:02:04|0.012033
21:02:05|0.012033
21:02:06|0.012033
21:02:07|0.012033
21:02:08|0.01201
21:02:09|0.01201
21:02:10|0.01201
21:02:12|0.01201
21:02:12|0.012042
21:02:13|0.012042
21:02:14|0.012042
21:02:15|0.012042
21:02:16|0.012042
21:02:17|0.012042
21:02:18|0.012018
21:02:20|0.012018
21:02:20|0.012042
21:02:22|0.012042
21:02:22|0.012042
21:02:23|0.012036
21:02:25|0.012035
21:02:25|0.012035
21:02:26|0.012035
21:02:27|0.012035
21:02:28|0.012035
21:02:29|0.012035
21:02:30|0.012035
21:02:31|0.012035
21:02:33|0.012035
21:02:33|0.012013
21:02:34|0.012013
21:02:36|0.012016
21:02:36|0.012047
21:02:38|0.012047
21:02:38|0.012047
21:02:39|0.012047
21:02:40|0.012047
21:02:41|0.012047
21:02:42|0.012047
21:02:43|0.012047
21:02:44|0.012047
21:02:45|0.012047
21:02:46|0.012047
21:02:48|0.012035
21:02:49|0.012035
21:02:51|0.012035
21:02:51|0.012035
21:02:53|0.01199
21:02:54|0.01199
21:02:54|0.01199
21:02:55|0.01199
21:02:57|0.012
21:02:57|0.012
21:02:58|0.012
21:03:00|0.012
21:03:00|0.012026
21:03:02|0.012009
21:03:03|0.012009
21:03:04|0.012054
21:03:05|0.012054
21:03:06|0.012051
21:03:07|0.012051
21:03:08|0.012051
21:03:08|0.012051
21:03:09|0.012032
21:03:11|0.012032
21:03:12|0.012047
21:03:13|0.012046
21:03:14|0.012046
21:03:15|0.012046
21:03:16|0.012046
21:03:17|0.012024
21:03:18|0.012024
21:03:19|0.012024
21:03:19|0.012024
21:03:21|0.012024
21:03:22|0.012024
21:03:22|0.012024
21:03:24|0.012024
21:03:25|0.012047
21:03:26|0.012047
21:03:27|0.012047
21:03:28|0.01202
21:03:29|0.01202
21:03:30|0.01202
21:03:31|0.012002
21:03:31|0.012002
21:03:33|0.012002
21:03:34|0.012002
21:03:34|0.012002
21:03:36|0.012002
21:03:37|0.012045
21:03:38|0.012046
21:03:39|0.012046
21:03:40|0.012046
21:03:40|0.01202
21:03:42|0.01202
21:03:43|0.01202
21:03:44|0.01202
21:03:46|0.01202
21:03:46|0.01202
21:03:47|0.01202
21:03:49|0.012046
21:03:49|0.012046
21:03:51|0.012046
21:03:52|0.01205
21:03:54|0.01205
21:03:54|0.01205
21:03:55|0.01205
21:03:57|0.01205
21:03:58|0.01205
21:03:59|0.01205
21:04:00|0.01205
21:04:01|0.012029
21:04:02|0.012049
21:04:03|0.012049
21:04:04|0.012049
21:04:05|0.012049
21:04:06|0.012049
21:04:07|0.012049
21:04:08|0.012049
21:04:09|0.012049
21:04:10|0.012021
21:04:11|0.012024
21:04:12|0.012038
21:04:13|0.012038
21:04:14|0.01204
21:04:15|0.01204
21:04:16|0.01204
21:04:17|0.01204
21:04:18|0.012039
21:04:19|0.012039
21:04:20|0.012039
21:04:21|0.012039
21:04:22|0.012039
21:04:23|0.012039
21:04:24|0.012039
21:04:25|0.01205
21:04:26|0.01205
21:04:27|0.01205
21:04:28|0.01205
21:04:29|0.01205
21:04:30|0.012047
21:04:31|0.012047
21:04:32|0.012047
21:04:33|0.012047
21:04:34|0.012047
21:04:35|0.012047
21:04:36|0.012047
21:04:37|0.012046
21:04:38|0.012046
21:04:39|0.012046
21:04:40|0.012046
21:04:41|0.012046
21:04:42|0.012046
21:04:43|0.012046
21:04:44|0.012046
21:04:45|0.012046
21:04:46|0.012046
21:04:47|0.012045
21:04:48|0.012045
21:04:49|0.012047
21:04:50|0.012047
21:04:52|0.012047
21:04:53|0.012047
21:04:54|0.012047
21:04:55|0.012047
21:04:56|0.012047
21:04:57|0.012047
21:04:58|0.012047
21:05:00|0.012047
21:05:01|0.012047
21:05:02|0.012049
21:05:02|0.012049
21:05:04|0.012049
21:05:05|0.012049
21:05:06|0.012049
21:05:07|0.012049
21:05:07|0.01204
21:05:08|0.01204
21:05:09|0.01204
21:05:10|0.01204
21:05:12|0.012049
21:05:12|0.01205
21:05:14|0.01205
21:05:14|0.01207
21:05:16|0.01207
21:05:17|0.01207
21:05:18|0.01207
21:05:19|0.01207
21:05:20|0.01207
21:05:21|0.01207
21:05:21|0.01207
21:05:23|0.01207
21:05:24|0.012083
21:05:24|0.012083
21:05:25|0.012083
21:05:26|0.012081
21:05:27|0.012083
21:05:29|0.012083
21:05:30|0.012083
21:05:31|0.012084
21:05:31|0.012085
21:05:33|0.012083
21:05:34|0.012083
21:05:34|0.012086
21:05:36|0.012094
21:05:37|0.012094
21:05:37|0.012096
21:05:39|0.012096
21:05:40|0.012096
21:05:40|0.012096
21:05:41|0.012096
21:05:43|0.01209
21:05:44|0.01209
21:05:45|0.012102
21:05:46|0.012108
21:05:47|0.012107
21:05:48|0.012112
21:05:48|0.012132
21:05:50|0.012129
21:05:51|0.012129
21:05:52|0.012129
21:05:54|0.012128
21:05:55|0.012128
21:05:56|0.012128
21:05:57|0.012128
21:05:58|0.012125
21:05:59|0.012152
21:06:00|0.012152
21:06:01|0.012152
21:06:02|0.012152
21:06:03|0.012152
21:06:04|0.012152
21:06:05|0.012152
21:06:06|0.012152
21:06:07|0.012143
21:06:08|0.012143
21:06:09|0.012152
21:06:10|0.012157
21:06:11|0.012157
21:06:12|0.012145
21:06:14|0.012157
21:06:15|0.01216
21:06:16|0.01216
21:06:17|0.01216
21:06:18|0.01216
21:06:18|0.01216
21:06:19|0.01216
21:06:20|0.01216
21:06:21|0.01216
21:06:22|0.012159
21:06:23|0.01216
21:06:24|0.01216
21:06:25|0.012157
21:06:26|0.012157
21:06:27|0.012157
21:06:28|0.012155
21:06:29|0.012157
21:06:30|0.012157
21:06:32|0.012157
21:06:32|0.01216
21:06:33|0.012152
21:06:34|0.012155
21:06:35|0.012155
21:06:36|0.012155
21:06:37|0.012155
21:06:38|0.012155
21:06:39|0.012155
21:06:40|0.012155
21:06:41|0.012155
21:06:43|0.012149
21:06:44|0.012166
21:06:45|0.012166
21:06:46|0.012166
21:06:46|0.012166
21:06:48|0.012184
21:06:48|0.012184
21:06:49|0.012184
21:06:50|0.012185
21:06:52|0.012185
21:06:53|0.012185
21:06:54|0.012177
21:06:55|0.012177
21:06:56|0.012177
21:06:57|0.012177
21:06:58|0.012177
21:06:59|0.012177
21:07:00|0.012177
21:07:02|0.012192
21:07:02|0.012192
21:07:03|0.012192
21:07:04|0.012184
21:07:05|0.012184
21:07:06|0.012184
21:07:07|0.012176
21:07:08|0.012176
21:07:09|0.012185
21:07:10|0.012189
21:07:11|0.012189
21:07:12|0.012189
21:07:13|0.0122
21:07:14|0.0122
21:07:15|0.0122
21:07:16|0.0122
21:07:18|0.0122
21:07:19|0.012207
21:07:20|0.012207
21:07:21|0.012207
21:07:22|0.012204
21:07:22|0.012205
21:07:24|0.012205
21:07:25|0.012195
21:07:26|0.012195
21:07:27|0.012207
21:07:28|0.012191
21:07:29|0.012182
21:07:30|0.012182
21:07:31|0.012156
21:07:31|0.012159
21:07:33|0.012159
21:07:34|0.012159
21:07:35|0.012159
21:07:36|0.012159
21:07:37|0.012159
21:07:38|0.012159
21:07:38|0.012143
21:07:40|0.012155
21:07:41|0.012134
21:07:42|0.012144
21:07:42|0.012144
21:07:44|0.012119
21:07:45|0.012119
21:07:46|0.012119
21:07:47|0.012144
21:07:48|0.012133
21:07:48|0.012133
21:07:50|0.012133
21:07:51|0.012193
21:07:51|0.012193
21:07:53|0.012193
21:07:55|0.012193
21:07:55|0.012193
21:07:56|0.012193
21:07:57|0.012193
21:07:58|0.012193
21:07:59|0.012193
21:08:01|0.012193
21:08:02|0.012193
21:08:03|0.012182
21:08:04|0.012182
21:08:04|0.012182
21:08:05|0.012182
21:08:07|0.012182
21:08:08|0.012182
21:08:09|0.012141
21:08:11|0.012141
21:08:11|0.012141
21:08:12|0.012149
21:08:13|0.012149
21:08:14|0.012155
21:08:15|0.01215
21:08:16|0.01215
21:08:17|0.012176
21:08:18|0.012176
21:08:19|0.012176
21:08:20|0.012158
21:08:21|0.012158
21:08:22|0.012157
21:08:23|0.012157
21:08:24|0.012157
21:08:25|0.012157
21:08:26|0.012157
21:08:27|0.012187
21:08:28|0.012187
21:08:29|0.012187
21:08:30|0.012161
21:08:31|0.012161
21:08:32|0.012184
21:08:33|0.012165
21:08:34|0.012165
21:08:35|0.012165
21:08:36|0.012165
21:08:37|0.012165
21:08:38|0.01218
21:08:39|0.01218
21:08:40|0.01218
21:08:41|0.01218
21:08:42|0.01218
21:08:43|0.01218
21:08:44|0.01218
21:08:45|0.01218
21:08:46|0.01218
21:08:47|0.01218
21:08:48|0.012176
21:08:49|0.012176
21:08:50|0.012176
21:08:51|0.012176
21:08:52|0.012176
21:08:54|0.012176
21:08:55|0.012165
21:08:56|0.012176
21:08:58|0.012176
21:08:58|0.012176
21:08:59|0.012176
21:09:01|0.012176
21:09:02|0.012176
21:09:03|0.012176
21:09:04|0.012176
21:09:05|0.012176
21:09:06|0.012176
21:09:07|0.012179
21:09:08|0.012179
21:09:09|0.012179
21:09:10|0.012179
21:09:11|0.012179
21:09:12|0.012179
21:09:13|0.012179
21:09:14|0.012179
21:09:14|0.012179
21:09:16|0.01218
21:09:17|0.01218
21:09:18|0.01218
21:09:19|0.01218
21:09:20|0.01218
21:09:21|0.01218
21:09:22|0.012179
21:09:23|0.012181
21:09:24|0.012187
21:09:25|0.012187
21:09:26|0.012187
21:09:27|0.012193
21:09:28|0.01218
21:09:29|0.01218
21:09:30|0.01218
21:09:31|0.012191
21:09:32|0.012197
21:09:32|0.012197
21:09:34|0.012197
21:09:35|0.012197
21:09:36|0.012197
21:09:37|0.012197
21:09:38|0.012197
21:09:39|0.012197
21:09:40|0.012197
21:09:41|0.012197
21:09:42|0.012197
21:09:43|0.012197
21:09:44|0.012197
21:09:45|0.012197
21:09:46|0.012198
21:09:47|0.012198
21:09:48|0.012198
21:09:49|0.012198
21:09:50|0.0122
21:09:51|0.012198
21:09:52|0.012198
21:09:53|0.012198
21:09:54|0.012198
21:09:55|0.012198
21:09:57|0.012198
21:09:58|0.012198
21:09:59|0.012198
21:10:00|0.012198
21:10:01|0.012222
21:10:02|0.012226
21:10:04|0.01222
21:10:04|0.01222
21:10:05|0.01222
21:10:06|0.012199
21:10:07|0.012199
21:10:08|0.01222
21:10:09|0.01222
21:10:10|0.01222
21:10:11|0.01222
21:10:12|0.012215
21:10:13|0.012222
21:10:14|0.012222
21:10:15|0.012222
21:10:16|0.012222
21:10:17|0.012222
21:10:18|0.012222
21:10:19|0.012222
21:10:20|0.012222
21:10:21|0.012222
21:10:22|0.012222
21:10:23|0.012218
21:10:24|0.012226
21:10:25|0.012226
21:10:26|0.012226
21:10:27|0.012238
21:10:28|0.012223
21:10:29|0.012223
21:10:30|0.012221
21:10:31|0.012221
21:10:32|0.012221
21:10:33|0.012214
21:10:34|0.012208
21:10:35|0.012208
21:10:36|0.012221
21:10:37|0.012221
21:10:38|0.012221
21:10:39|0.012221
21:10:40|0.012221
21:10:41|0.012221
21:10:42|0.012221
21:10:43|0.012221
21:10:44|0.012221
21:10:45|0.012234
21:10:46|0.012234
21:10:47|0.012239
21:10:48|0.012239
21:10:49|0.012239
21:10:50|0.012239
21:10:51|0.012239
21:10:52|0.012239
21:10:53|0.012239
21:10:54|0.012239
21:10:56|0.012224
21:10:57|0.012239
21:10:58|0.012239
21:10:59|0.01224
21:11:00|0.01224
21:11:01|0.012222
21:11:02|0.012222
21:11:03|0.012221
21:11:04|0.01223
21:11:05|0.01223
21:11:06|0.012235
21:11:08|0.012239
21:11:08|0.012231
21:11:09|0.012239
21:11:10|0.012248
21:11:11|0.012248
21:11:12|0.012248
21:11:13|0.012248
21:11:14|0.012248
21:11:15|0.012248
21:11:16|0.012248
21:11:17|0.012231
21:11:18|0.012205
21:11:19|0.012205
21:11:20|0.012223
21:11:21|0.012224
21:11:22|0.012232
21:11:23|0.012226
21:11:24|0.012226
21:11:25|0.012221
21:11:26|0.012221
21:11:27|0.012214
21:11:29|0.012214
21:11:29|0.012214
21:11:31|0.01224
21:11:31|0.01223
21:11:32|0.0122
21:11:33|0.01218
21:11:34|0.01217
21:11:35|0.01217
21:11:36|0.01217
21:11:38|0.012142
21:11:38|0.012142
21:11:39|0.012171
21:11:40|0.012158
21:11:41|0.012158
21:11:42|0.012149
21:11:44|0.012149
21:11:44|0.012149
21:11:45|0.012171
21:11:47|0.012142
21:11:47|0.012142
21:11:48|0.012142
21:11:49|0.012142
21:11:50|0.012142
21:11:51|0.012142
21:11:52|0.012142
21:11:53|0.012142
21:11:54|0.012147
21:11:55|0.012147
21:11:57|0.012147
21:11:58|0.012147
21:12:00|0.012147
21:12:00|0.012147
21:12:01|0.012147
21:12:02|0.012147
21:12:03|0.012147
21:12:04|0.012147
21:12:05|0.012153
21:12:06|0.012153
21:12:07|0.012153
21:12:08|0.012153
21:12:09|0.012121
21:12:10|0.012121
21:12:11|0.012121
21:12:12|0.012114
21:12:13|0.012114
21:12:14|0.012114
21:12:15|0.012109
21:12:16|0.012113
21:12:17|0.012113
21:12:18|0.012141
21:12:19|0.012138
21:12:20|0.012138
21:12:21|0.012114
21:12:22|0.012114
21:12:23|0.012114
21:12:24|0.012114
21:12:25|0.012114
21:12:26|0.012101
21:12:27|0.012101
21:12:28|0.012107
21:12:29|0.012107
21:12:30|0.012107
21:12:31|0.012107
21:12:32|0.012107
21:12:34|0.012107
21:12:34|0.012107
21:12:36|0.012124
21:12:36|0.012124
21:12:37|0.012124
21:12:38|0.012124
21:12:39|0.012124
21:12:40|0.012124
21:12:41|0.012124
21:12:42|0.012124
21:12:44|0.012124
21:12:45|0.012124
21:12:46|0.012152
21:12:46|0.012152
21:12:47|0.012152
21:12:48|0.012152
21:12:50|0.012152
21:12:51|0.012134
21:12:52|0.012137
21:12:53|0.012137
21:12:54|0.012137
21:12:54|0.012137
21:12:55|0.012137
21:12:57|0.012137
21:12:58|0.012166
21:13:00|0.012166
21:13:01|0.012166
21:13:02|0.012166
21:13:03|0.012171
21:13:03|0.012171
21:13:05|0.012163
21:13:06|0.012163
21:13:07|0.012163
21:13:07|0.012163
21:13:08|0.012163
21:13:10|0.012163
21:13:11|0.012184
21:13:11|0.012184
21:13:13|0.012188
21:13:14|0.012188
21:13:14|0.012185
21:13:15|0.012183
21:13:17|0.012183
21:13:17|0.012183
21:13:19|0.012183
21:13:20|0.012183
21:13:21|0.012183
21:13:21|0.012195
21:13:22|0.012195
21:13:24|0.012195
21:13:24|0.012195
21:13:26|0.012195
21:13:27|0.012195
21:13:27|0.012195
21:13:28|0.012195
21:13:30|0.012164
21:13:31|0.012183
21:13:31|0.012183
21:13:32|0.012183
21:13:33|0.012175
21:13:34|0.012174
21:13:35|0.012174
21:13:36|0.012174
21:13:37|0.012174
21:13:38|0.012174
21:13:39|0.012174
21:13:40|0.012174
21:13:41|0.012174
21:13:43|0.012182
21:13:43|0.012182
21:13:44|0.012182
21:13:45|0.012182
21:13:46|0.012182
21:13:48|0.012167
21:13:48|0.012167
21:13:49|0.012167
21:13:50|0.012167
21:13:51|0.012184
21:13:52|0.012184
21:13:53|0.012184
21:13:54|0.012184
21:13:56|0.012176
21:13:56|0.012176
21:13:57|0.012179
21:13:58|0.01218
21:14:00|0.01218
21:14:01|0.01218
21:14:02|0.01218
21:14:02|0.01218
21:14:04|0.01218
21:14:06|0.01218
21:14:06|0.01218
21:14:07|0.01218
21:14:08|0.01218
21:14:09|0.01218
21:14:10|0.01218
21:14:11|0.01218
21:14:12|0.01218
21:14:13|0.01218
21:14:15|0.01218
21:14:16|0.01218
21:14:17|0.01218
21:14:17|0.01218
21:14:18|0.01218
21:14:20|0.012163
21:14:20|0.012163
21:14:22|0.012163
21:14:23|0.012163
21:14:23|0.012163
21:14:24|0.012163
21:14:25|0.012163
21:14:26|0.012163
21:14:27|0.012163
21:14:28|0.012163
21:14:29|0.012163
21:14:30|0.012163
21:14:31|0.012164
21:14:32|0.012164
21:14:33|0.012164
21:14:35|0.012176
21:14:35|0.012176
21:14:36|0.012176
21:14:38|0.012176
21:14:38|0.012168
21:14:39|0.012168
21:14:40|0.012168
21:14:41|0.012168
21:14:43|0.012168
21:14:43|0.012168
21:14:44|0.012168
21:14:45|0.012168
21:14:46|0.012176
21:14:47|0.012176
21:14:48|0.012176
21:14:49|0.012176
21:14:50|0.012176
21:14:51|0.012176
21:14:52|0.012176
21:14:54|0.012176
21:14:54|0.012176
21:14:55|0.012176
21:14:56|0.012176
21:14:57|0.012176
21:14:58|0.012176
21:14:59|0.012176
21:15:01|0.012176
21:15:02|0.012176
21:15:03|0.012183
21:15:04|0.012183
21:15:05|0.012183
21:15:06|0.012183
21:15:07|0.012183
21:15:08|0.012183
21:15:09|0.012183
21:15:11|0.012183
21:15:11|0.012183
21:15:13|0.01218
21:15:13|0.01218
21:15:14|0.01218
21:15:15|0.01218
21:15:16|0.01218
21:15:17|0.01218
21:15:18|0.01218
21:15:19|0.01218
21:15:20|0.01218
21:15:21|0.01218
21:15:22|0.01218
21:15:23|0.012176
21:15:24|0.012176
21:15:25|0.012176
21:15:26|0.012176
21:15:27|0.012176
21:15:28|0.012162
21:15:29|0.012162
21:15:30|0.012162
21:15:31|0.012162
21:15:32|0.012162
21:15:34|0.012162
21:15:34|0.012162
21:15:35|0.012162
21:15:36|0.012162
21:15:37|0.012162
21:15:38|0.012162
21:15:39|0.012162
21:15:40|0.012162
21:15:41|0.012162
21:15:42|0.012138
21:15:43|0.012138
21:15:44|0.012138
21:15:45|0.012138
21:15:46|0.012138
21:15:47|0.012138
21:15:48|0.012138
21:15:49|0.012138
21:15:50|0.012138
21:15:51|0.012138
21:15:52|0.012138
21:15:53|0.012138
21:15:54|0.012138
21:15:55|0.012138
21:15:56|0.012138
21:15:57|0.012138
21:15:58|0.01213
21:16:00|0.01213
21:16:01|0.01213
21:16:02|0.01213
21:16:03|0.01213
21:16:04|0.01213
21:16:05|0.01213
21:16:06|0.01213
21:16:07|0.01213
21:16:08|0.01213
21:16:09|0.01213
21:16:10|0.012138
21:16:11|0.012138
21:16:12|0.012138
21:16:13|0.012138
21:16:14|0.012138
21:16:15|0.012138
21:16:16|0.012138
21:16:17|0.012138
21:16:18|0.012138
21:16:19|0.012138
21:16:20|0.012138
21:16:21|0.012138
21:16:23|0.012119
21:16:24|0.012119
21:16:24|0.012119
21:16:26|0.012119
21:16:26|0.012119
21:16:28|0.012119
21:16:28|0.012119
21:16:29|0.012119
21:16:30|0.012119
21:16:31|0.012131
21:16:33|0.012131
21:16:33|0.012131
21:16:34|0.012131
21:16:35|0.012131
21:16:36|0.012131
21:16:37|0.012131
21:16:38|0.012131
21:16:39|0.012131
21:16:40|0.012131
21:16:41|0.012131
21:16:42|0.012131
21:16:43|0.012131
21:16:44|0.012131
21:16:45|0.012131
21:16:47|0.01213
21:16:47|0.01213
21:16:48|0.01213
21:16:49|0.01213
21:16:51|0.01213
21:16:51|0.01213
21:16:53|0.01212
21:16:54|0.01212
21:16:54|0.01212
21:16:55|0.01212
21:16:56|0.01212
21:16:57|0.01212
21:16:58|0.01212
21:16:59|0.01212
21:17:00|0.012137
21:17:02|0.012137
21:17:03|0.012137
21:17:04|0.012137
21:17:05|0.012137
21:17:06|0.012137
21:17:07|0.012137
21:17:08|0.012137
21:17:09|0.012137
21:17:10|0.012137
21:17:11|0.012129
21:17:12|0.012137
21:17:13|0.012137
21:17:14|0.012137
21:17:15|0.012137
21:17:16|0.012137
21:17:17|0.012137
21:17:18|0.012137
21:17:19|0.01213
21:17:20|0.01213
21:17:21|0.012134
21:17:22|0.012134
21:17:23|0.012157
21:17:24|0.012157
21:17:25|0.012157
21:17:26|0.012157
21:17:27|0.012157
21:17:28|0.012157
21:17:29|0.012157
21:17:30|0.012157
21:17:31|0.012157
21:17:32|0.012157
21:17:33|0.012157
21:17:34|0.012157
21:17:35|0.012157
21:17:36|0.012157
21:17:37|0.012157
21:17:38|0.012165
21:17:39|0.012165
21:17:40|0.012165
21:17:41|0.01215
21:17:42|0.01215
21:17:43|0.012158
21:17:44|0.012158
21:17:45|0.012158
21:17:46|0.012151
21:17:48|0.012151
21:17:48|0.012151
21:17:49|0.012151
21:17:50|0.012151
21:17:51|0.012151
21:17:52|0.012137
21:17:53|0.012137
21:17:54|0.012137
21:17:55|0.012137
21:17:56|0.012137
21:17:57|0.012137
21:17:58|0.01213
21:17:59|0.01213
21:18:00|0.01213
21:18:01|0.01213
21:18:03|0.01213
21:18:04|0.01213
21:18:05|0.01213
21:18:06|0.01213
21:18:07|0.01213
21:18:08|0.01213
21:18:09|0.012121
21:18:10|0.012139
21:18:12|0.012139
21:18:12|0.012139
21:18:13|0.012139
21:18:14|0.012139
21:18:15|0.012139
21:18:16|0.012139
21:18:17|0.012139
21:18:18|0.012139
21:18:19|0.012139
21:18:20|0.012139
21:18:22|0.012136
21:18:23|0.01214
21:18:24|0.01214
21:18:24|0.01214
21:18:25|0.01214
21:18:26|0.01214
21:18:28|0.01214
21:18:28|0.01214
21:18:29|0.01214
21:18:30|0.01214
21:18:31|0.01213
21:18:33|0.01213
21:18:34|0.01213
21:18:35|0.01213
21:18:36|0.01213
21:18:36|0.01213
21:18:38|0.01213
21:18:39|0.012139
21:18:39|0.012139
21:18:41|0.012139
21:18:42|0.012139
21:18:43|0.012139
21:18:44|0.012139
21:18:45|0.012139
21:18:45|0.012139
21:18:47|0.012139
21:18:48|0.012139
21:18:49|0.01214
21:18:50|0.01214
21:18:50|0.01214
21:18:52|0.01214
21:18:53|0.01213
21:18:54|0.01213
21:18:55|0.01213
21:18:56|0.012141
21:18:57|0.012141
21:18:58|0.012142
21:18:58|0.012142
21:18:59|0.012142
21:19:01|0.012141
21:19:02|0.012141
21:19:03|0.012141
21:19:04|0.012141
21:19:06|0.012141
21:19:06|0.012141
21:19:07|0.012141
21:19:08|0.012141
21:19:09|0.01213
21:19:11|0.01213
21:19:12|0.01213
21:19:13|0.01213
21:19:14|0.01213
21:19:14|0.01213
21:19:15|0.01213
21:19:17|0.01213
21:19:18|0.01213
21:19:18|0.01213
21:19:20|0.012149
21:19:20|0.012149
21:19:21|0.012149
21:19:22|0.012149
21:19:24|0.012142
21:19:25|0.012142
21:19:25|0.012142
21:19:27|0.012142
21:19:28|0.012122
21:19:29|0.012122
21:19:29|0.012122
21:19:31|0.012122
21:19:32|0.012122
21:19:33|0.012122
21:19:34|0.012122
21:19:35|0.012122
21:19:36|0.012122
21:19:37|0.012122
21:19:38|0.012122
21:19:38|0.012122
21:19:40|0.012122
21:19:41|0.012122
21:19:42|0.012122
21:19:42|0.012122
21:19:43|0.012122
21:19:44|0.012122
21:19:46|0.012122
21:19:47|0.01213
21:19:48|0.01213
21:19:49|0.01213
21:19:50|0.01213
21:19:51|0.01213
21:19:52|0.01213
21:19:53|0.01213
21:19:54|0.01213
21:19:55|0.01213
21:19:56|0.012122
21:19:57|0.012122
21:19:58|0.012122
21:19:59|0.012122
21:20:00|0.012122
21:20:01|0.012122
21:20:02|0.012122
21:20:03|0.012122
21:20:04|0.012122
21:20:06|0.012122
21:20:07|0.012122
21:20:08|0.012122
21:20:09|0.012122
21:20:10|0.012122
21:20:11|0.012122
21:20:12|0.012122
21:20:13|0.012122
21:20:14|0.012145
21:20:15|0.012145
21:20:16|0.012145
21:20:17|0.012145
21:20:18|0.012145
21:20:19|0.012145
21:20:20|0.012145
21:20:21|0.012145
21:20:22|0.012145
21:20:23|0.012135
21:20:24|0.012135
21:20:25|0.012135
21:20:26|0.012135
21:20:27|0.012135
21:20:28|0.012135
21:20:29|0.012135
21:20:30|0.012135
21:20:31|0.012144
21:20:32|0.012145
21:20:33|0.01215
21:20:34|0.01215
21:20:35|0.01215
21:20:36|0.01215
21:20:37|0.01217
21:20:38|0.01217
21:20:39|0.01217
21:20:40|0.01217
21:20:41|0.01217
21:20:42|0.012178
21:20:43|0.012178
21:20:44|0.012178
21:20:45|0.012178
21:20:46|0.012178
21:20:47|0.012178
21:20:48|0.012178
21:20:49|0.012178
21:20:50|0.012178
21:20:51|0.012178
21:20:52|0.012178
21:20:53|0.012178
21:20:54|0.012178
21:20:55|0.012178
21:20:56|0.012178
21:20:57|0.012178
21:20:58|0.012178
21:20:59|0.012178
21:21:00|0.012185
21:21:01|0.012187
21:21:02|0.012187
21:21:03|0.012187
21:21:04|0.012187
21:21:05|0.012185
21:21:06|0.012185
21:21:08|0.01219
21:21:09|0.01219
21:21:10|0.01219
21:21:11|0.01219
21:21:12|0.01219
21:21:13|0.01219
21:21:14|0.012193
21:21:15|0.012193
21:21:16|0.01219
21:21:16|0.01219
21:21:17|0.01219
21:21:19|0.012193
21:21:19|0.012193
21:21:21|0.012193
21:21:21|0.012193
21:21:23|0.012193
21:21:24|0.012193
21:21:24|0.012193
21:21:25|0.012193
21:21:26|0.012193
21:21:27|0.012193
21:21:28|0.012186
21:21:29|0.012186
21:21:30|0.012193
21:21:31|0.012193
21:21:32|0.012193
21:21:33|0.012193
21:21:34|0.012193
21:21:35|0.012193
21:21:36|0.012193
21:21:37|0.012193
21:21:39|0.012193
21:21:40|0.012193
21:21:40|0.012185
21:21:41|0.012185
21:21:42|0.012185
21:21:43|0.012185
21:21:44|0.012185
21:21:45|0.012181
21:21:46|0.012181
21:21:47|0.012181
21:21:48|0.012181
21:21:49|0.012181
21:21:50|0.012181
21:21:51|0.012181
21:21:52|0.012181
21:21:53|0.012181
21:21:54|0.012181
21:21:55|0.012181
21:21:56|0.012181
21:21:57|0.012185
21:21:58|0.012185
21:21:59|0.012185
21:22:00|0.012185
21:22:01|0.012185
21:22:03|0.012185
21:22:03|0.012185
21:22:04|0.012185
21:22:05|0.012185
21:22:07|0.012185
21:22:08|0.012185
21:22:10|0.012185
21:22:10|0.012181
21:22:12|0.012181
21:22:12|0.012181
21:22:13|0.012181
21:22:15|0.012181
21:22:16|0.012181
21:22:17|0.012181
21:22:18|0.012181
21:22:19|0.012181
21:22:20|0.012181
21:22:21|0.012181
21:22:22|0.012181
21:22:22|0.012185
21:22:23|0.012167
21:22:24|0.012194
21:22:26|0.012194
21:22:26|0.012194
21:22:27|0.012194
21:22:28|0.012194
21:22:29|0.012194
21:22:30|0.012195
21:22:32|0.012197
21:22:33|0.012197
21:22:34|0.012197
21:22:34|0.012208
21:22:35|0.012199
21:22:37|0.012211
21:22:38|0.012205
21:22:38|0.012205
21:22:40|0.012205
21:22:40|0.012205
21:22:42|0.012205
21:22:42|0.012229
21:22:43|0.012229
21:22:44|0.012229
21:22:45|0.012229
21:22:47|0.012226
21:22:48|0.012226
21:22:48|0.012226
21:22:50|0.012248
21:22:51|0.01225
21:22:52|0.012249
21:22:52|0.012263
21:22:54|0.012263
21:22:54|0.012271
21:22:56|0.012271
21:22:56|0.012271
21:22:57|0.012271
21:22:59|0.012276
21:22:59|0.012276
21:23:01|0.0123
21:23:02|0.0123
21:23:02|0.01228
21:23:03|0.012282
21:23:05|0.01228
21:23:05|0.012286
21:23:06|0.012288
21:23:08|0.012288
21:23:08|0.012288
21:23:10|0.012299
21:23:11|0.012299
21:23:12|0.01228
21:23:13|0.012286
21:23:14|0.012286
21:23:15|0.012286
21:23:15|0.012299
21:23:17|0.012299
21:23:18|0.012299
21:23:19|0.012287
21:23:20|0.012286
21:23:21|0.012286
21:23:22|0.012286
21:23:23|0.012292
21:23:24|0.012289
21:23:24|0.012276
21:23:25|0.012291
21:23:27|0.012268
21:23:28|0.012268
21:23:29|0.012268
21:23:30|0.012268
21:23:31|0.012274
21:23:32|0.01228
21:23:33|0.01228
21:23:34|0.01228
21:23:34|0.01228
21:23:36|0.012267
21:23:37|0.012267
21:23:38|0.012264
21:23:39|0.012264
21:23:39|0.012264
21:23:40|0.012264
21:23:42|0.012281
21:23:43|0.012281
21:23:43|0.012268
21:23:45|0.012268
21:23:46|0.012268
21:23:47|0.012293
21:23:48|0.012293
21:23:49|0.012293
21:23:50|0.012293
21:23:50|0.012293
21:23:52|0.012304
21:23:52|0.012304
21:23:54|0.012304
21:23:54|0.012319
21:23:56|0.01232
21:23:56|0.01232
21:23:58|0.01232
21:23:59|0.01234
21:23:59|0.01235
21:24:01|0.012337
21:24:02|0.012347
21:24:03|0.012361
21:24:04|0.012361
21:24:04|0.012374
21:24:05|0.012342
21:24:07|0.012374
21:24:08|0.012374
21:24:09|0.012357
21:24:11|0.012357
21:24:11|0.012357
21:24:12|0.012363
21:24:13|0.012363
21:24:14|0.012372
21:24:15|0.012372
21:24:16|0.012371
21:24:17|0.012371
21:24:18|0.012373
21:24:19|0.012373
21:24:20|0.012362
21:24:21|0.012374
21:24:22|0.012393
21:24:23|0.012361
21:24:24|0.01237
21:24:25|0.012387
21:24:26|0.012387
21:24:27|0.01237
21:24:28|0.01237
21:24:29|0.012387
21:24:30|0.012388
21:24:31|0.012387
21:24:32|0.012387
21:24:33|0.012388
21:24:34|0.012388
21:24:35|0.012388
21:24:36|0.012387
21:24:37|0.012387
21:24:38|0.012387
21:24:39|0.012387
21:24:40|0.012387
21:24:41|0.012387
21:24:42|0.012387
21:24:43|0.012387
21:24:44|0.01237
21:24:45|0.012358
21:24:46|0.012334
21:24:47|0.012286
21:24:48|0.012289
21:24:49|0.012329
21:24:50|0.012329
21:24:51|0.01233
21:24:52|0.012329
21:24:53|0.012329
21:24:54|0.012329
21:24:55|0.012314
21:24:57|0.012329
21:24:57|0.012329
21:24:58|0.012329
21:24:59|0.012329
21:25:00|0.012329
21:25:01|0.012329
21:25:02|0.012329
21:25:03|0.012329
21:25:04|0.01233
21:25:05|0.01233
21:25:06|0.01233
21:25:07|0.01233
21:25:08|0.01233
21:25:10|0.012373
21:25:11|0.012373
21:25:12|0.01233
21:25:13|0.012372
21:25:14|0.012379
21:25:15|0.012372
21:25:16|0.012371
21:25:17|0.012371
21:25:18|0.012371
21:25:19|0.01237
21:25:20|0.01237
21:25:21|0.01237
21:25:22|0.012367
21:25:23|0.012367
21:25:24|0.012368
21:25:25|0.012369
21:25:26|0.012369
21:25:27|0.012361
21:25:29|0.012365
21:25:29|0.012365
21:25:30|0.012365
21:25:31|0.012365
21:25:33|0.012369
21:25:33|0.012369
21:25:34|0.01237
21:25:35|0.012366
21:25:37|0.012366
21:25:38|0.012365
21:25:39|0.012365
21:25:40|0.012357
21:25:41|0.012369
21:25:42|0.012369
21:25:43|0.012369
21:25:44|0.012366
21:25:45|0.01237
21:25:46|0.012365
21:25:47|0.01237
21:25:48|0.01237
21:25:49|0.01237
21:25:50|0.012366
21:25:51|0.012369
21:25:52|0.01237
21:25:53|0.012369
21:25:54|0.012368
21:25:55|0.012365
21:25:56|0.012365
21:25:57|0.012365
21:25:58|0.012365
21:25:59|0.012365
21:26:00|0.012365
21:26:01|0.012365
21:26:02|0.012365
21:26:03|0.012376
21:26:04|0.012376
21:26:05|0.012376
21:26:06|0.012376
21:26:07|0.012376
21:26:08|0.012376
21:26:09|0.01237
21:26:10|0.01237
21:26:11|0.01237
21:26:13|0.01237
21:26:14|0.01237
21:26:15|0.01237
21:26:16|0.01237
21:26:17|0.01237
21:26:18|0.01237
21:26:19|0.01237
21:26:20|0.012375
21:26:21|0.012376
21:26:22|0.012376
21:26:23|0.012376
21:26:24|0.012376
21:26:24|0.012377
21:26:26|0.012376
21:26:27|0.012376
21:26:28|0.012376
21:26:29|0.012376
21:26:29|0.012376
21:26:31|0.012377
21:26:32|0.012377
21:26:33|0.012377
21:26:34|0.012377
21:26:35|0.01238
21:26:36|0.01238
21:26:37|0.012378
21:26:38|0.012379
21:26:39|0.012379
21:26:40|0.012376
21:26:41|0.012376
21:26:42|0.012384
21:26:43|0.012384
21:26:44|0.0124
21:26:45|0.0124
21:26:46|0.0124
21:26:47|0.0124
21:26:48|0.0124
21:26:49|0.0124
21:26:50|0.0124
21:26:51|0.0124
21:26:52|0.0124
21:26:53|0.0124
21:26:54|0.0124
21:26:55|0.0124
21:26:56|0.0124
21:26:57|0.0124
21:26:58|0.012391
21:26:59|0.0124
21:27:00|0.0124
21:27:01|0.0124
21:27:02|0.0124
21:27:03|0.0124
21:27:04|0.0124
21:27:05|0.0124
21:27:06|0.0124
21:27:07|0.0124
21:27:08|0.0124
21:27:09|0.0124
21:27:10|0.0124
21:27:11|0.012407
21:27:13|0.012407
21:27:14|0.012407
21:27:14|0.012407
21:27:16|0.012407
21:27:17|0.012407
21:27:18|0.012407
21:27:19|0.012407
21:27:20|0.012407
21:27:22|0.012408
21:27:22|0.012412
21:27:23|0.012412
21:27:24|0.012411
21:27:26|0.012411
21:27:26|0.012457
21:27:27|0.012441
21:27:29|0.012423
21:27:30|0.012457
21:27:31|0.012466
21:27:32|0.012466
21:27:33|0.012464
21:27:34|0.012464
21:27:35|0.012464
21:27:36|0.012464
21:27:37|0.012464
21:27:38|0.012465
21:27:40|0.012465
21:27:41|0.012466
21:27:41|0.012468
21:27:42|0.0125
21:27:43|0.0125
21:27:44|0.0125
21:27:45|0.01251
21:27:46|0.01251
21:27:47|0.01251
21:27:48|0.012524
21:27:49|0.012507
21:27:50|0.01251
21:27:51|0.012519
21:27:52|0.012519
21:27:53|0.012519
21:27:54|0.012519
21:27:55|0.012505
21:27:56|0.012526
21:27:57|0.01251
21:27:58|0.012511
21:27:59|0.012524
21:28:00|0.012524
21:28:01|0.012524
21:28:02|0.012465
21:28:03|0.012458
21:28:04|0.012456
21:28:05|0.012456
21:28:06|0.012455
21:28:07|0.012467
21:28:08|0.012421
21:28:09|0.012459
21:28:10|0.012486
21:28:11|0.012486
21:28:13|0.01247
21:28:14|0.012505
21:28:15|0.012505
21:28:16|0.01251
21:28:17|0.01251
21:28:18|0.01251
21:28:19|0.012512
21:28:20|0.01251
21:28:20|0.01251
21:28:22|0.012511
21:28:23|0.01251
21:28:24|0.012488
21:28:25|0.012505
21:28:26|0.012505
21:28:27|0.012505
21:28:28|0.012505
21:28:29|0.01251
21:28:30|0.012531
21:28:31|0.012531
21:28:32|0.012531
21:28:33|0.012531
21:28:34|0.012531
21:28:34|0.012505
21:28:35|0.012524
21:28:37|0.012524
21:28:38|0.012509
21:28:39|0.012509
21:28:40|0.012519
21:28:41|0.012519
21:28:42|0.012519
21:28:43|0.012501
21:28:44|0.012509
21:28:45|0.012505
21:28:46|0.012505
21:28:47|0.012494
21:28:47|0.012519
21:28:49|0.012519
21:28:50|0.01251
21:28:51|0.01251
21:28:52|0.01251
21:28:53|0.012502
21:28:54|0.012501
21:28:55|0.012518
21:28:55|0.012518
21:28:57|0.012518
21:28:58|0.012518
21:28:58|0.012518
21:29:00|0.012501
21:29:01|0.01252
21:29:02|0.012518
21:29:02|0.012518
21:29:04|0.012518
21:29:05|0.012522
21:29:05|0.012522
21:29:06|0.012527
21:29:07|0.012527
21:29:09|0.012527
21:29:09|0.012514
21:29:11|0.012533
21:29:11|0.01255
21:29:12|0.012509
21:29:14|0.012547
21:29:15|0.012547
21:29:17|0.01255
21:29:17|0.01255
21:29:19|0.012536
21:29:20|0.012559
21:29:21|0.012556
21:29:21|0.012556
21:29:23|0.012556
21:29:24|0.012556
21:29:24|0.012544
21:29:26|0.012559
21:29:27|0.012557
21:29:27|0.012561
21:29:29|0.012561
21:29:30|0.012543
21:29:31|0.012533
21:29:32|0.012558
21:29:32|0.012535
21:29:34|0.012543
21:29:35|0.012535
21:29:36|0.012578
21:29:37|0.012576
21:29:38|0.012578
21:29:39|0.012575
21:29:39|0.012578
21:29:41|0.012578
21:29:42|0.012576
21:29:43|0.012578
21:29:44|0.012578
21:29:45|0.012576
21:29:46|0.012576
21:29:47|0.012578
21:29:48|0.012578
21:29:49|0.012578
21:29:50|0.012579
21:29:51|0.012579
21:29:52|0.012594
21:29:53|0.012597
21:29:54|0.012595
21:29:55|0.0126
21:29:56|0.0126
21:29:58|0.01262
21:29:58|0.012617
21:29:59|0.012616
21:30:00|0.012619
21:30:01|0.012605
21:30:02|0.012617
21:30:03|0.012617
21:30:04|0.012616
21:30:05|0.01264
21:30:06|0.012631
21:30:07|0.01263
21:30:08|0.012627
21:30:09|0.012636
21:30:10|0.0126
21:30:11|0.012582
21:30:12|0.012589
21:30:13|0.01257
21:30:15|0.01259
21:30:16|0.01262
21:30:17|0.012618
21:30:18|0.012627
21:30:19|0.01264
21:30:20|0.012591
21:30:21|0.012594
21:30:22|0.012589
21:30:23|0.012571
21:30:24|0.012587
21:30:25|0.0126
21:30:26|0.0126
21:30:27|0.012553
21:30:28|0.012553
21:30:29|0.012558
21:30:30|0.012558
21:30:32|0.012556
21:30:32|0.012591
21:30:33|0.012591
21:30:34|0.012592
21:30:35|0.012563
21:30:36|0.01258
21:30:37|0.01258
21:30:38|0.012594
21:30:39|0.012594
21:30:40|0.0126
21:30:41|0.0126
21:30:42|0.0126
21:30:43|0.012648
21:30:45|0.012613
21:30:45|0.012613
21:30:47|0.012637
21:30:47|0.012653
21:30:48|0.012653
21:30:49|0.012649
21:30:50|0.01265
21:30:51|0.01263
21:30:52|0.012629
21:30:53|0.012631
21:30:54|0.012623
21:30:55|0.01265
21:30:56|0.012633
21:30:58|0.012633
21:30:58|0.012634
21:30:59|0.012633
21:31:00|0.01263
21:31:01|0.012649
21:31:02|0.012638
21:31:03|0.012638
21:31:04|0.012625
21:31:05|0.012621
21:31:06|0.012643
21:31:07|0.012622
21:31:08|0.012622
21:31:09|0.012622
21:31:10|0.01264
21:31:11|0.012624
21:31:13|0.012623
21:31:13|0.012623
21:31:14|0.012622
21:31:15|0.012637
21:31:17|0.012631
21:31:18|0.012633
21:31:19|0.012637
21:31:20|0.012637
21:31:21|0.012637
21:31:22|0.012629
21:31:24|0.012639
21:31:24|0.012629
21:31:25|0.012633
21:31:26|0.01266
21:31:28|0.012697
21:31:28|0.012651
21:31:30|0.012658
21:31:31|0.01265
21:31:32|0.01265
21:31:33|0.012698
21:31:34|0.01266
21:31:35|0.012633
21:31:36|0.01265
21:31:37|0.012699
21:31:38|0.012689
21:31:39|0.012699
21:31:39|0.012699
21:31:41|0.012699
21:31:42|0.012661
21:31:43|0.01266
21:31:44|0.012666
21:31:45|0.012646
21:31:46|0.012662
21:31:47|0.012642
21:31:48|0.012656
21:31:49|0.01267
21:31:50|0.01267
21:31:51|0.012661
21:31:52|0.01267
21:31:53|0.012669
21:31:54|0.012656
21:31:55|0.012676
21:31:56|0.012694
21:31:57|0.012683
21:31:58|0.012671
21:31:59|0.012693
21:32:00|0.012698
21:32:01|0.012705
21:32:02|0.012705
21:32:03|0.012694
21:32:04|0.0127
21:32:05|0.012695
21:32:06|0.012699
21:32:08|0.012686
21:32:08|0.0127
21:32:09|0.012694
21:32:10|0.012699
21:32:11|0.0127
21:32:12|0.012706
21:32:13|0.012715
21:32:14|0.012715
21:32:15|0.012715
21:32:17|0.012715
21:32:18|0.012721
21:32:19|0.012726
21:32:19|0.012712
21:32:21|0.012725
21:32:21|0.01271
21:32:23|0.012699
21:32:24|0.012698
21:32:25|0.012698
21:32:26|0.012699
21:32:27|0.012675
21:32:28|0.012669
21:32:29|0.012699
21:32:30|0.012676
21:32:31|0.012685
21:32:32|0.012685
21:32:33|0.012699
21:32:34|0.012686
21:32:35|0.012699
21:32:36|0.012699
21:32:37|0.012683
21:32:38|0.012686
21:32:39|0.012686
21:32:40|0.012686
21:32:41|0.012686
21:32:42|0.012688
21:32:43|0.01269
21:32:44|0.012697
21:32:45|0.012697
21:32:46|0.012697
21:32:47|0.012697
21:32:48|0.012686
21:32:49|0.012685
21:32:50|0.012685
21:32:51|0.012697
21:32:52|0.012697
21:32:53|0.012686
21:32:54|0.012686
21:32:55|0.012686
21:32:56|0.012686
21:32:57|0.012686
21:32:58|0.012686
21:32:59|0.012686
21:33:00|0.012687
21:33:01|0.012687
21:33:02|0.012687
21:33:03|0.012694
21:33:04|0.012693
21:33:05|0.012688
21:33:06|0.012687
21:33:07|0.012687
21:33:08|0.012691
21:33:09|0.012678
21:33:10|0.012687
21:33:11|0.012689
21:33:12|0.012689
21:33:13|0.012689
21:33:14|0.012689
21:33:15|0.012687
21:33:16|0.012687
21:33:17|0.012687
21:33:19|0.012679
21:33:20|0.012679
21:33:21|0.012675
21:33:22|0.012675
21:33:23|0.012675
21:33:24|0.012675
21:33:25|0.012675
21:33:26|0.012684
21:33:27|0.012685
21:33:28|0.012675
21:33:29|0.012681
21:33:29|0.012681
21:33:31|0.012675
21:33:32|0.012681
21:33:33|0.012681
21:33:34|0.012681
21:33:35|0.012681
21:33:36|0.012681
21:33:37|0.012681
21:33:38|0.012681
21:33:39|0.012681
21:33:40|0.012681
21:33:41|0.012681
21:33:42|0.012681
21:33:43|0.012681
21:33:44|0.012676
21:33:45|0.012676
21:33:46|0.012679
21:33:47|0.012675
21:33:48|0.012675
21:33:49|0.012675
21:33:50|0.01268
21:33:51|0.01268
21:33:52|0.012676
21:33:53|0.012676
21:33:54|0.012676
21:33:55|0.012676
21:33:56|0.012676
21:33:57|0.012676
21:33:58|0.012676
21:33:59|0.012676
21:34:00|0.012676
21:34:02|0.012676
21:34:02|0.012676
21:34:03|0.012676
21:34:04|0.012676
21:34:05|0.012676
21:34:07|0.012676
21:34:07|0.012676
21:34:09|0.01268
21:34:09|0.01268
21:34:10|0.012681
21:34:12|0.012681
21:34:12|0.012681
21:34:13|0.012681
21:34:15|0.012681
21:34:15|0.012681
21:34:16|0.01269
21:34:17|0.012683
21:34:19|0.012684
21:34:20|0.012684
21:34:21|0.012684
21:34:22|0.012684
21:34:23|0.012687
21:34:24|0.01269
21:34:25|0.01269
21:34:26|0.01269
21:34:28|0.01269
21:34:28|0.01269
21:34:29|0.01269
21:34:30|0.01269
21:34:31|0.012691
21:34:33|0.012698
21:34:34|0.012691
21:34:35|0.01268
21:34:36|0.01268
21:34:36|0.01268
21:34:38|0.012681
21:34:39|0.012677
21:34:40|0.012681
21:34:41|0.012681
21:34:42|0.012679
21:34:43|0.012679
21:34:44|0.01268
21:34:45|0.01268
21:34:46|0.01268
21:34:47|0.01268
21:34:48|0.01268
21:34:49|0.01268
21:34:51|0.012678
21:34:51|0.012678
21:34:52|0.012678
21:34:53|0.012677
21:34:54|0.012677
21:34:55|0.012682
21:34:56|0.012682
21:34:57|0.01268
21:34:58|0.012683
21:34:59|0.012677
21:35:00|0.012676
21:35:01|0.012676
21:35:02|0.012677
21:35:03|0.012677
21:35:04|0.012677
21:35:05|0.012676
21:35:06|0.012676
21:35:07|0.012676
21:35:08|0.012689
21:35:09|0.012689
21:35:10|0.012689
21:35:11|0.012689
21:35:12|0.012689
21:35:13|0.012689
21:35:14|0.012689
21:35:16|0.012677
21:35:16|0.012694
21:35:17|0.012694
21:35:19|0.012677
21:35:20|0.012689
21:35:21|0.012689
21:35:23|0.012677
21:35:24|0.012677
21:35:25|0.012677
21:35:26|0.012677
21:35:27|0.012677
21:35:28|0.012677
21:35:29|0.012677
21:35:30|0.012677
21:35:30|0.012677
21:35:32|0.012677
21:35:33|0.012677
21:35:34|0.012677
21:35:35|0.012677
21:35:36|0.01268
21:35:37|0.012677
21:35:38|0.012677
21:35:38|0.012677
21:35:40|0.012677
21:35:41|0.012677
21:35:41|0.012677
21:35:43|0.012677
21:35:44|0.012677
21:35:45|0.012677
21:35:46|0.012677
21:35:46|0.012677
21:35:48|0.012677
21:35:49|0.012677
21:35:49|0.012677
21:35:51|0.01268
21:35:52|0.01268
21:35:53|0.012677
21:35:53|0.012677
21:35:55|0.01267
21:35:55|0.012666
21:35:57|0.012666
21:35:58|0.012666
21:35:59|0.012652
21:36:00|0.012652
21:36:01|0.012652
21:36:02|0.012664
21:36:03|0.012652
21:36:04|0.012652
21:36:05|0.01265
21:36:05|0.01265
21:36:07|0.01265
21:36:08|0.012631
21:36:08|0.012625
21:36:09|0.012573
21:36:11|0.012558
21:36:11|0.012478
21:36:13|0.012471
21:36:13|0.012446
21:36:15|0.012448
21:36:16|0.012402
21:36:18|0.0124
21:36:18|0.0124
21:36:19|0.012401
21:36:21|0.012407
21:36:22|0.012407
21:36:23|0.012404
21:36:23|0.012404
21:36:25|0.0124
21:36:26|0.0124
21:36:27|0.012396
21:36:28|0.0124
21:36:29|0.0124
21:36:30|0.0124
21:36:32|0.012417
21:36:32|0.012431
21:36:33|0.012419
21:36:34|0.012465
21:36:35|0.012465
21:36:36|0.012465
21:36:37|0.01244
21:36:39|0.012442
21:36:40|0.012442
21:36:40|0.012457
21:36:41|0.012454
21:36:43|0.012456
21:36:44|0.012454
21:36:45|0.012459
21:36:45|0.012453
21:36:46|0.01244
21:36:48|0.01244
21:36:49|0.01241
21:36:50|0.012413
21:36:50|0.012416
21:36:51|0.012416
21:36:52|0.01243
21:36:53|0.012433
21:36:54|0.012452
21:36:55|0.012436
21:36:56|0.012439
21:36:57|0.012439
21:36:59|0.012442
21:37:00|0.012442
21:37:01|0.012443
21:37:01|0.012441
21:37:03|0.012441
21:37:03|0.012441
21:37:04|0.012441
21:37:06|0.012441
21:37:06|0.012441
21:37:08|0.012439
21:37:08|0.01247
21:37:09|0.01247
21:37:11|0.012479
21:37:11|0.012487
21:37:12|0.012492
21:37:13|0.01249
21:37:14|0.01249
21:37:15|0.012491
21:37:16|0.012491
21:37:17|0.012491
21:37:18|0.012504
21:37:19|0.012504
21:37:20|0.012509
21:37:21|0.012504
21:37:22|0.012504
21:37:24|0.012504
21:37:25|0.012504
21:37:26|0.012511
21:37:26|0.012511
21:37:28|0.012526
21:37:29|0.012511
21:37:31|0.01254
21:37:32|0.01254
21:37:33|0.012526
21:37:33|0.012541
21:37:34|0.012527
21:37:35|0.01252
21:37:37|0.012519
21:37:38|0.012519
21:37:39|0.012526
21:37:40|0.012519
21:37:40|0.012527
21:37:41|0.012527
21:37:42|0.012527
21:37:44|0.012527
21:37:45|0.01253
21:37:46|0.012534
21:37:46|0.012534
21:37:48|0.012534
21:37:49|0.012534
21:37:50|0.012534
21:37:51|0.012534
21:37:52|0.012545
21:37:53|0.012545
21:37:54|0.012545
21:37:55|0.012545
21:37:56|0.012545
21:37:57|0.012534
21:37:58|0.012534
21:37:59|0.012545
21:38:00|0.012509
21:38:01|0.012534
21:38:02|0.012523
21:38:03|0.012523
21:38:04|0.012523
21:38:05|0.012523
21:38:06|0.012523
21:38:07|0.012523
21:38:08|0.01251
21:38:09|0.01251
21:38:10|0.01251
21:38:11|0.012519
21:38:12|0.012527
21:38:13|0.012524
21:38:14|0.01251
21:38:15|0.01251
21:38:16|0.01251
21:38:18|0.01251
21:38:18|0.012509
21:38:19|0.012509
21:38:20|0.012509
21:38:21|0.012509
21:38:22|0.0125
21:38:24|0.012524
21:38:24|0.012524
21:38:25|0.012524
21:38:26|0.012524
21:38:27|0.012524
21:38:28|0.012524
21:38:30|0.012524
21:38:31|0.012524
21:38:32|0.012535
21:38:33|0.012535
21:38:34|0.012535
21:38:35|0.012535
21:38:36|0.012535
21:38:37|0.012535
21:38:38|0.012552
21:38:39|0.012552
21:38:40|0.012552
21:38:41|0.012554
21:38:42|0.012544
21:38:44|0.012529
21:38:44|0.012529
21:38:45|0.012552
21:38:46|0.012552
21:38:47|0.012552
21:38:48|0.012589
21:38:49|0.012589
21:38:50|0.012589
21:38:51|0.012589
21:38:52|0.012594
21:38:53|0.012608
21:38:54|0.0126
21:38:55|0.0126
21:38:56|0.012583
21:38:57|0.012583
21:38:58|0.012579
21:38:59|0.012561
21:39:01|0.012547
21:39:01|0.012547
21:39:02|0.012547
21:39:04|0.012547
21:39:04|0.012547
21:39:05|0.012541
21:39:06|0.012541
21:39:07|0.012555
21:39:08|0.012557
21:39:09|0.012557
21:39:10|0.012557
21:39:11|0.012558
21:39:12|0.012585
21:39:13|0.012578
21:39:14|0.012578
21:39:15|0.012578
21:39:16|0.012578
21:39:17|0.012559
21:39:18|0.012586
21:39:19|0.012586
21:39:20|0.012586
21:39:22|0.012586
21:39:22|0.012594
21:39:23|0.012594
21:39:25|0.012591
21:39:26|0.012591
21:39:28|0.012529
21:39:29|0.012534
21:39:30|0.012519
21:39:31|0.012519
21:39:32|0.012517
21:39:33|0.012516
21:39:34|0.012516
21:39:35|0.012513
21:39:36|0.012513
21:39:38|0.012513
21:39:38|0.0125
21:39:39|0.0125
21:39:40|0.0125
21:39:41|0.012539
21:39:42|0.012539
21:39:43|0.012539
21:39:44|0.012539
21:39:45|0.012539
21:39:46|0.012539
21:39:47|0.012539
21:39:48|0.012539
21:39:49|0.012539
21:39:50|0.012539
21:39:51|0.012539
21:39:52|0.012512
21:39:53|0.012512
21:39:54|0.012512
21:39:56|0.0125
21:39:56|0.0125
21:39:57|0.012512
21:39:58|0.012512
21:39:59|0.012512
21:40:00|0.012512
21:40:01|0.012512
21:40:03|0.012501
21:40:03|0.012501
21:40:04|0.012501
21:40:05|0.012499
21:40:07|0.01248
21:40:07|0.012458
21:40:09|0.012409
21:40:09|0.012409
21:40:10|0.012444
21:40:11|0.01241
21:40:12|0.01241
21:40:14|0.0124
21:40:14|0.012431
21:40:15|0.012431
21:40:16|0.0124
21:40:17|0.012428
21:40:18|0.012425
21:40:19|0.012425
21:40:21|0.012429
21:40:21|0.012426
21:40:22|0.012419
21:40:23|0.012428
21:40:25|0.01244
21:40:26|0.012444
21:40:27|0.012441
21:40:28|0.012473
21:40:29|0.01247
21:40:30|0.012477
21:40:31|0.012467
21:40:32|0.012509
21:40:33|0.01251
21:40:34|0.012511
21:40:35|0.012473
21:40:37|0.012508
21:40:37|0.012511
21:40:38|0.012474
21:40:40|0.012486
21:40:40|0.01248
21:40:42|0.012486
21:40:43|0.012473
21:40:44|0.012473
21:40:45|0.012462
21:40:46|0.012474
21:40:47|0.012474
21:40:48|0.012471
21:40:49|0.012471
21:40:50|0.012467
21:40:51|0.012471
21:40:52|0.012474
21:40:53|0.01247
21:40:54|0.01247
21:40:55|0.012467
21:40:56|0.012471
21:40:57|0.01246
21:40:58|0.01248
21:40:59|0.01248
21:41:00|0.012471
21:41:01|0.012471
21:41:02|0.012469
21:41:03|0.01248
21:41:04|0.01248
21:41:05|0.01248
21:41:06|0.012474
21:41:07|0.01248
21:41:08|0.01248
21:41:09|0.012438
21:41:10|0.012438
21:41:11|0.012438
21:41:12|0.012438
21:41:13|0.012471
21:41:14|0.012471
21:41:15|0.012471
21:41:16|0.012471
21:41:17|0.012471
21:41:18|0.012471
21:41:19|0.012471
21:41:20|0.012471
21:41:21|0.012465
21:41:22|0.012466
21:41:23|0.012471
21:41:24|0.012456
21:41:25|0.012456
21:41:27|0.012457
21:41:28|0.012457
21:41:28|0.012457
21:41:29|0.012479
21:41:31|0.01246
21:41:32|0.01246
21:41:33|0.012476
21:41:33|0.012476
21:41:35|0.012476
21:41:36|0.012476
21:41:37|0.012462
21:41:38|0.012461
21:41:39|0.012461
21:41:40|0.012461
21:41:41|0.012461
21:41:42|0.012461
21:41:43|0.012461
21:41:44|0.012461
21:41:45|0.012461
21:41:47|0.012476
21:41:47|0.012476
21:41:49|0.012479
21:41:50|0.01242
21:41:51|0.012471
21:41:52|0.012471
21:41:53|0.012467
21:41:54|0.012467
21:41:55|0.012471
21:41:56|0.012471
21:41:57|0.012478
21:41:58|0.012478
21:41:59|0.012478
21:42:00|0.012478
21:42:01|0.012478
21:42:02|0.012478
21:42:03|0.012478
21:42:04|0.012478
21:42:05|0.012454
21:42:06|0.012454
21:42:07|0.012454
21:42:08|0.012454
21:42:09|0.012454
21:42:10|0.012454
21:42:11|0.012454
21:42:12|0.012454
21:42:13|0.012449
21:42:14|0.012449
21:42:15|0.012449
21:42:16|0.012446
21:42:17|0.012446
21:42:18|0.012446
21:42:19|0.012446
21:42:20|0.012437
21:42:21|0.012437
21:42:22|0.012437
21:42:23|0.012446
21:42:24|0.012446
21:42:25|0.012446
21:42:26|0.012446
21:42:28|0.012448
21:42:29|0.012462
21:42:29|0.012462
21:42:31|0.012463
21:42:32|0.012463
21:42:33|0.012463
21:42:35|0.012463
21:42:36|0.012476
21:42:37|0.012476
21:42:38|0.012466
21:42:39|0.012466
21:42:41|0.012488
21:42:42|0.012467
21:42:43|0.012487
21:42:44|0.012487
21:42:46|0.012487
21:42:47|0.012471
21:42:48|0.012471
21:42:49|0.012471
21:42:51|0.012471
21:42:52|0.012471
21:42:53|0.012469
21:42:54|0.012469
21:42:55|0.012469
21:42:57|0.012469
21:42:58|0.012469
21:42:59|0.012469
21:43:00|0.012469
21:43:02|0.012453
21:43:03|0.012449
21:43:04|0.012447
21:43:05|0.012443
21:43:06|0.012442
21:43:08|0.012443
21:43:09|0.012443
21:43:10|0.012443
21:43:11|0.012443
21:43:13|0.012443
21:43:14|0.012443
21:43:15|0.012443
21:43:16|0.012443
21:43:17|0.01243
21:43:19|0.012425
21:43:20|0.012425
21:43:21|0.012404
21:43:22|0.0124
21:43:23|0.0124
21:43:25|0.012413
21:43:26|0.0124
21:43:27|0.0124
21:43:28|0.012418
21:43:29|0.012418
21:43:30|0.012413
21:43:31|0.012388
21:43:32|0.012382
21:43:33|0.012375
21:43:35|0.012375
21:43:36|0.012386
21:43:37|0.012386
21:43:38|0.01236
21:43:39|0.012354
21:43:40|0.012354
21:43:41|0.012352
21:43:42|0.012334
21:43:43|0.012343
21:43:44|0.012334
21:43:45|0.012328
21:43:46|0.012321
21:43:47|0.012331
21:43:48|0.012334
21:43:49|0.012333
21:43:50|0.012331
21:43:51|0.012346
21:43:52|0.012335
21:43:53|0.012347
21:43:54|0.012347
21:43:54|0.012347
21:43:56|0.012352
21:43:57|0.012352
21:43:57|0.012352
21:43:59|0.012352
21:44:00|0.012334
21:44:01|0.012334
21:44:02|0.012367
21:44:03|0.012363
21:44:04|0.012363
21:44:05|0.012363
21:44:06|0.012339
21:44:07|0.012363
21:44:08|0.012363
21:44:09|0.01234
21:44:10|0.01234
21:44:11|0.01234
21:44:12|0.01234
21:44:13|0.012336
21:44:14|0.012336
21:44:15|0.012336
21:44:16|0.012336
21:44:17|0.012336
21:44:19|0.012335
21:44:19|0.012374
21:44:20|0.0124
21:44:21|0.012371
21:44:22|0.012371
21:44:23|0.012371
21:44:25|0.012371
21:44:25|0.012371
21:44:26|0.012371
21:44:27|0.012371
21:44:29|0.012371
21:44:30|0.012371
21:44:31|0.012371
21:44:32|0.012371
21:44:34|0.012375
21:44:34|0.012372
21:44:35|0.012372
21:44:36|0.012372
21:44:37|0.012372
21:44:38|0.012372
21:44:39|0.012372
21:44:41|0.012397
21:44:42|0.012371
21:44:43|0.012371
21:44:43|0.012371
21:44:45|0.012371
21:44:46|0.012371
21:44:46|0.01239
21:44:47|0.012396
21:44:48|0.01239
21:44:50|0.012396
21:44:51|0.012399
21:44:52|0.012399
21:44:53|0.012399
21:44:54|0.012399
21:44:55|0.012399
21:44:56|0.0124
21:44:57|0.0124
21:44:58|0.0124
21:44:59|0.0124
21:45:00|0.0124
21:45:01|0.012399
21:45:02|0.012399
21:45:03|0.012399
21:45:04|0.012389
21:45:06|0.012389
21:45:06|0.012378
21:45:07|0.012392
21:45:08|0.0124
21:45:09|0.0124
21:45:10|0.0124
21:45:11|0.0124
21:45:12|0.0124
21:45:13|0.0124
21:45:14|0.0124
21:45:15|0.0124
21:45:16|0.0124
21:45:17|0.0124
21:45:18|0.0124
21:45:19|0.012415
21:45:20|0.012417
21:45:21|0.012421
21:45:22|0.012425
21:45:24|0.012425
21:45:24|0.012425
21:45:25|0.012417
21:45:26|0.012423
21:45:27|0.012424
21:45:28|0.012421
21:45:30|0.012421
21:45:31|0.012421
21:45:32|0.012421
21:45:34|0.012421
21:45:34|0.012421
21:45:36|0.012421
21:45:37|0.012421
21:45:38|0.012421
21:45:38|0.012425
21:45:40|0.012425
21:45:41|0.012425
21:45:42|0.012425
21:45:43|0.012425
21:45:44|0.012425
21:45:45|0.012425
21:45:46|0.012425
21:45:47|0.012425
21:45:48|0.012425
21:45:49|0.012425
21:45:51|0.012425
21:45:51|0.01242
21:45:52|0.01242
21:45:53|0.01242
21:45:54|0.01242
21:45:55|0.012421
21:45:56|0.012425
21:45:57|0.012425
21:45:58|0.012425
21:45:59|0.012425
21:46:00|0.012425
21:46:02|0.012425
21:46:02|0.012425
21:46:03|0.012425
21:46:04|0.012425
21:46:05|0.012425
21:46:06|0.012425
21:46:07|0.012425
21:46:08|0.012425
21:46:09|0.012425
21:46:10|0.012425
21:46:11|0.012425
21:46:12|0.012425
21:46:13|0.012425
21:46:14|0.012425
21:46:15|0.012425
21:46:16|0.012425
21:46:17|0.01244
21:46:19|0.012452
21:46:19|0.012444
21:46:21|0.012444
21:46:21|0.012453
21:46:22|0.012453
21:46:23|0.012453
21:46:24|0.01244
21:46:25|0.012427
21:46:26|0.012427
21:46:27|0.012427
21:46:28|0.012405
21:46:29|0.012443
21:46:31|0.012443
21:46:32|0.012437
21:46:33|0.012437
21:46:35|0.012447
21:46:36|0.012451
21:46:36|0.012451
21:46:38|0.012457
21:46:39|0.012456
21:46:42|0.012453
21:46:42|0.012438
21:46:43|0.012438
21:46:44|0.012446
21:46:45|0.012453
21:46:47|0.012453
21:46:47|0.012456
21:46:49|0.012453
21:46:49|0.012453
21:46:50|0.012434
21:46:51|0.012438
21:46:52|0.012438
21:46:54|0.012438
21:46:55|0.012438
21:46:55|0.012438
21:46:57|0.012438
21:46:58|0.012438
21:46:59|0.012438
21:47:00|0.012452
21:47:01|0.012446
21:47:02|0.012446
21:47:03|0.012446
21:47:04|0.012449
21:47:05|0.012449
21:47:06|0.01245
21:47:07|0.012453
21:47:08|0.012453
21:47:09|0.012453
21:47:10|0.012464
21:47:11|0.012464
21:47:12|0.012464
21:47:13|0.012464
21:47:14|0.012464
21:47:15|0.012464
21:47:16|0.012467
21:47:17|0.012478
21:47:19|0.012479
21:47:19|0.012479
21:47:20|0.01248
21:47:21|0.01248
21:47:22|0.01248
21:47:23|0.01248
21:47:24|0.01248
21:47:25|0.01248
21:47:26|0.01248
21:47:27|0.01248
21:47:28|0.01248
21:47:29|0.01248
21:47:30|0.012489
21:47:32|0.01248
21:47:33|0.012478
21:47:34|0.012479
21:47:36|0.012479
21:47:36|0.012479
21:47:38|0.012479
21:47:39|0.012479
21:47:39|0.012479
21:47:41|0.012479
21:47:41|0.01248
21:47:43|0.01248
21:47:43|0.01248
21:47:44|0.01248
21:47:45|0.012473
21:47:46|0.012473
21:47:48|0.012473
21:47:48|0.01248
21:47:49|0.01248
21:47:50|0.01248
21:47:51|0.01248
21:47:53|0.01248
21:47:54|0.01248
21:47:55|0.012475
21:47:55|0.012475
21:47:57|0.012475
21:47:58|0.012472
21:47:59|0.01247
21:48:00|0.01247
21:48:01|0.01247
21:48:02|0.01247
21:48:03|0.01247
21:48:04|0.01247
21:48:04|0.01247
21:48:05|0.012456
21:48:07|0.012457
21:48:08|0.012453
21:48:09|0.012453
21:48:09|0.012453
21:48:11|0.012453
21:48:11|0.012453
21:48:12|0.012453
21:48:14|0.012453
21:48:15|0.012453
21:48:15|0.012453
21:48:17|0.01246
21:48:18|0.01246
21:48:19|0.01246
21:48:19|0.01246
21:48:21|0.01246
21:48:21|0.012453
21:48:22|0.012453
21:48:23|0.01246
21:48:25|0.01246
21:48:26|0.01246
21:48:27|0.01246
21:48:28|0.01246
21:48:29|0.012453
21:48:30|0.012453
21:48:31|0.012453
21:48:32|0.012453
21:48:34|0.012453
21:48:34|0.012453
21:48:36|0.01242
21:48:37|0.01242
21:48:38|0.01242
21:48:38|0.01242
21:48:40|0.01242
21:48:41|0.012412
21:48:42|0.012412
21:48:43|0.012412
21:48:44|0.012412
21:48:44|0.012412
21:48:46|0.012412
21:48:47|0.012412
21:48:48|0.012412
21:48:49|0.012412
21:48:50|0.012412
21:48:51|0.01241
21:48:52|0.01241
21:48:54|0.012409
21:48:54|0.012409
21:48:55|0.012405
21:48:56|0.012399
21:48:57|0.012397
21:48:58|0.012391
21:48:59|0.012378
21:49:00|0.012373
21:49:01|0.012377
21:49:02|0.012377
21:49:03|0.012377
21:49:04|0.012377
21:49:05|0.012384
21:49:06|0.012384
21:49:07|0.012383
21:49:08|0.012383
21:49:09|0.012383
21:49:10|0.012383
21:49:11|0.012383
21:49:12|0.012383
21:49:13|0.012383
21:49:14|0.012383
21:49:15|0.012393
21:49:16|0.012393
21:49:17|0.012397
21:49:18|0.01241
21:49:19|0.01241
21:49:20|0.01241
21:49:21|0.01241
21:49:22|0.01241
21:49:23|0.01241
21:49:24|0.01241
21:49:25|0.01241
21:49:26|0.012446
21:49:27|0.012446
21:49:28|0.012446
21:49:29|0.012419
21:49:30|0.012419
21:49:32|0.012419
21:49:32|0.012419
21:49:33|0.012419
21:49:34|0.012419
21:49:35|0.012419
21:49:37|0.012419
21:49:37|0.012419
21:49:39|0.012419
21:49:40|0.012407
21:49:41|0.012407
21:49:42|0.012407
21:49:43|0.012407
21:49:44|0.012407
21:49:46|0.012407
21:49:46|0.012407
21:49:47|0.012407
21:49:48|0.012407
21:49:49|0.012407
21:49:50|0.012408
21:49:51|0.012408
21:49:52|0.012408
21:49:53|0.012408
21:49:54|0.012408
21:49:55|0.012408
21:49:56|0.012397
21:49:57|0.012397
21:49:58|0.012397
21:49:59|0.012405
21:50:00|0.012405
21:50:01|0.012405
21:50:02|0.012405
21:50:03|0.012405
21:50:04|0.012407
21:50:05|0.012407
21:50:06|0.012407
21:50:07|0.012414
21:50:08|0.012417
21:50:09|0.012405
21:50:10|0.012415
21:50:12|0.012428
21:50:12|0.012428
21:50:13|0.012429
21:50:14|0.012441
21:50:15|0.012441
21:50:16|0.012445
21:50:17|0.012437
21:50:18|0.012441
21:50:19|0.012445
21:50:20|0.012444
21:50:21|0.012442
21:50:22|0.012439
21:50:23|0.012436
21:50:24|0.012434
21:50:25|0.012435
21:50:27|0.012445
21:50:27|0.012445
21:50:28|0.012445
21:50:30|0.012445
21:50:30|0.012444
21:50:31|0.012444
21:50:32|0.012444
21:50:33|0.012461
21:50:34|0.012472
21:50:36|0.012487
21:50:37|0.012487
21:50:38|0.012488
21:50:39|0.012488
21:50:40|0.012488
21:50:41|0.012487
21:50:42|0.012487
21:50:43|0.012488
21:50:44|0.012489
21:50:45|0.0125
21:50:45|0.012489
21:50:46|0.0125
21:50:48|0.012499
21:50:49|0.0125
21:50:49|0.0125
21:50:51|0.0125
21:50:51|0.0125
21:50:53|0.0125
21:50:54|0.012498
21:50:55|0.012497
21:50:56|0.012497
21:50:57|0.012499
21:50:58|0.012497
21:50:59|0.012497
21:51:00|0.012497
21:51:01|0.012497
21:51:02|0.012497
21:51:03|0.012497
21:51:04|0.012497
21:51:05|0.012499
21:51:06|0.012499
21:51:07|0.012499
21:51:08|0.012499
21:51:09|0.012499
21:51:10|0.012499
21:51:11|0.012497
21:51:12|0.012497
21:51:13|0.012484
21:51:14|0.012479
21:51:15|0.012479
21:51:16|0.01248
21:51:17|0.01248
21:51:18|0.01248
21:51:19|0.012439
21:51:20|0.012439
21:51:21|0.012439
21:51:22|0.012439
21:51:23|0.012456
21:51:24|0.012456
21:51:25|0.012456
21:51:26|0.012467
21:51:27|0.012454
21:51:28|0.012454
21:51:29|0.012454
21:51:30|0.012452
21:51:31|0.012452
21:51:32|0.012452
21:51:33|0.012452
21:51:34|0.012452
21:51:35|0.012452
21:51:37|0.012472
21:51:38|0.012469
21:51:39|0.012475
21:51:40|0.012475
21:51:41|0.012469
21:51:42|0.012473
21:51:43|0.012473
21:51:44|0.012473
21:51:45|0.012476
21:51:46|0.012471
21:51:47|0.012477
21:51:48|0.012474
21:51:49|0.012475
21:51:50|0.012491
21:51:51|0.01249
21:51:52|0.012488
21:51:53|0.012488
21:51:54|0.012481
21:51:56|0.012477
21:51:56|0.012496
21:51:57|0.012496
21:51:59|0.012495
21:52:00|0.012495
21:52:00|0.012495
21:52:01|0.012479
21:52:03|0.012496
21:52:03|0.012496
21:52:04|0.012496
21:52:05|0.012495
21:52:06|0.012495
21:52:08|0.012494
21:52:08|0.012494
21:52:09|0.012498
21:52:11|0.012507
21:52:11|0.012506
21:52:13|0.01251
21:52:14|0.012511
21:52:15|0.012511
21:52:16|0.012511
21:52:16|0.012511
21:52:17|0.012506
21:52:18|0.012505
21:52:20|0.012509
21:52:21|0.012475
21:52:22|0.012475
21:52:23|0.012475
21:52:24|0.012475
21:52:25|0.012475
21:52:26|0.012475
21:52:27|0.012475
21:52:28|0.012475
21:52:30|0.012477
21:52:30|0.012477
21:52:31|0.012477
21:52:32|0.012495
21:52:33|0.012495
21:52:34|0.012503
21:52:35|0.012503
21:52:37|0.012503
21:52:38|0.012508
21:52:39|0.012508
21:52:40|0.012511
21:52:42|0.012494
21:52:43|0.012494
21:52:43|0.012494
21:52:45|0.012494
21:52:46|0.012494
21:52:47|0.012494
21:52:48|0.012494
21:52:48|0.012494
21:52:50|0.012494
21:52:51|0.012498
21:52:52|0.012498
21:52:53|0.012498
21:52:54|0.012507
21:52:55|0.012507
21:52:56|0.012494
21:52:57|0.012483
21:52:58|0.012497
21:52:59|0.012497
21:53:00|0.012497
21:53:01|0.012497
21:53:02|0.012498
21:53:03|0.012498
21:53:04|0.012498
21:53:05|0.012498
21:53:07|0.012498
21:53:07|0.012498
21:53:08|0.012498
21:53:09|0.012498
21:53:10|0.012512
21:53:11|0.012512
21:53:12|0.0125
21:53:13|0.0125
21:53:14|0.0125
21:53:15|0.012498
21:53:16|0.012498
21:53:17|0.012496
21:53:18|0.012493
21:53:19|0.012494
21:53:20|0.012494
21:53:21|0.012494
21:53:22|0.012494
21:53:23|0.012494
21:53:24|0.012494
21:53:25|0.012494
21:53:26|0.012494
21:53:27|0.012494
21:53:28|0.012494
21:53:29|0.012494
21:53:30|0.012494
21:53:31|0.012494
21:53:32|0.012494
21:53:33|0.012494
21:53:34|0.012494
21:53:35|0.012494
21:53:36|0.012494
21:53:38|0.012494
21:53:39|0.012494
21:53:40|0.012494
21:53:41|0.012494
21:53:43|0.012495
21:53:43|0.012507
21:53:44|0.012507
21:53:45|0.012507
21:53:46|0.012508
21:53:47|0.012508
21:53:48|0.012508
21:53:49|0.012508
21:53:50|0.012511
21:53:51|0.012511
21:53:52|0.012511
21:53:53|0.012511
21:53:54|0.012511
21:53:55|0.012511
21:53:56|0.012511
21:53:57|0.012511
21:53:58|0.012511
21:53:59|0.012511
21:54:00|0.012511
21:54:01|0.012511
21:54:02|0.012512
21:54:03|0.012512
21:54:04|0.012512
21:54:05|0.012512
21:54:06|0.012504
21:54:07|0.012475
21:54:08|0.012473
21:54:09|0.012438
21:54:10|0.012438
21:54:11|0.012438
21:54:12|0.012438
21:54:13|0.012452
21:54:14|0.012476
21:54:15|0.012452
21:54:16|0.012438
21:54:17|0.012438
21:54:18|0.012438
21:54:19|0.012471
21:54:20|0.012409
21:54:21|0.012409
21:54:22|0.012453
21:54:23|0.012461
21:54:24|0.012441
21:54:25|0.01244
21:54:26|0.01244
21:54:27|0.012452
21:54:28|0.012452
21:54:29|0.012452
21:54:30|0.012442
21:54:31|0.012464
21:54:32|0.012438
21:54:33|0.012438
21:54:34|0.012443
21:54:35|0.012443
21:54:36|0.012443
21:54:37|0.012443
21:54:39|0.012417
21:54:39|0.012417
21:54:41|0.012417
21:54:42|0.012417
21:54:43|0.012419
21:54:44|0.012419
21:54:45|0.012419
21:54:46|0.012419
21:54:47|0.012419
21:54:47|0.012415
21:54:49|0.012415
21:54:50|0.012415
21:54:51|0.012445
21:54:52|0.012445
21:54:53|0.012446
21:54:54|0.012446
21:54:56|0.012442
21:54:56|0.012442
21:54:57|0.012442
21:54:58|0.012442
21:54:59|0.012442
21:55:00|0.012423
21:55:01|0.01244
21:55:02|0.012441
21:55:03|0.012461
21:55:04|0.012459
21:55:05|0.012459
21:55:07|0.012458
21:55:07|0.012458
21:55:08|0.012458
21:55:09|0.01246
21:55:10|0.01245
21:55:11|0.012452
21:55:13|0.012454
21:55:13|0.012457
21:55:14|0.012484
21:55:15|0.012484
21:55:16|0.012487
21:55:18|0.012484
21:55:18|0.012484
21:55:19|0.012485
21:55:20|0.012452
21:55:21|0.012475
21:55:23|0.012475
21:55:23|0.012475
21:55:25|0.012475
21:55:25|0.012475
21:55:26|0.012475
21:55:27|0.012475
21:55:29|0.012485
21:55:29|0.01249
21:55:30|0.01249
21:55:31|0.01249
21:55:32|0.01249
21:55:33|0.01249
21:55:34|0.012499
21:55:35|0.012499
21:55:36|0.012499
21:55:37|0.012499
21:55:38|0.012499
21:55:39|0.012499
21:55:41|0.012499
21:55:42|0.012499
21:55:43|0.012499
21:55:44|0.012499
21:55:45|0.012499
21:55:46|0.01249
21:55:48|0.01249
21:55:48|0.012499
21:55:49|0.012499
21:55:50|0.012499
21:55:51|0.012499
21:55:52|0.012485
21:55:53|0.012499
21:55:54|0.0125
21:55:55|0.0125
21:55:56|0.012499
21:55:57|0.012486
21:55:58|0.012486
21:55:59|0.012491
21:56:00|0.012499
21:56:01|0.012486
21:56:02|0.012485
21:56:03|0.012481
21:56:04|0.01248
21:56:06|0.01248
21:56:06|0.01248
21:56:07|0.01248
21:56:09|0.01248
21:56:09|0.01248
21:56:11|0.01248
21:56:12|0.01248
21:56:13|0.01248
21:56:13|0.01248
21:56:15|0.01248
21:56:15|0.01248
21:56:16|0.01248
21:56:17|0.01248
21:56:18|0.01248
21:56:19|0.01248
21:56:20|0.01248
21:56:22|0.01248
21:56:22|0.01248
21:56:24|0.012476
21:56:24|0.012476
21:56:25|0.012476
21:56:26|0.012476
21:56:27|0.012476
21:56:28|0.012476
21:56:29|0.012476
21:56:31|0.012475
21:56:31|0.012475
21:56:33|0.012475
21:56:33|0.012475
21:56:34|0.012475
21:56:35|0.012475
21:56:36|0.012475
21:56:38|0.012475
21:56:38|0.012475
21:56:39|0.012475
21:56:41|0.012475
21:56:42|0.012475
21:56:44|0.012475
21:56:45|0.012475
21:56:46|0.012475
21:56:47|0.012475
21:56:48|0.012475
21:56:49|0.012475
21:56:50|0.012475
21:56:51|0.012475
21:56:52|0.012475
21:56:53|0.012475
21:56:54|0.012475
21:56:55|0.012475
21:56:56|0.012475
21:56:57|0.012476
21:56:58|0.012497
21:56:59|0.012497
21:57:00|0.012497
21:57:01|0.012498
21:57:02|0.012474
21:57:03|0.012474
21:57:04|0.012475
21:57:05|0.012496
21:57:06|0.012499
21:57:07|0.012499
21:57:08|0.012499
21:57:09|0.012497
21:57:10|0.012497
21:57:11|0.012497
21:57:12|0.012497
21:57:13|0.012497
21:57:14|0.012486
21:57:15|0.012486
21:57:16|0.012486
21:57:17|0.012486
21:57:18|0.012486
21:57:19|0.012486
21:57:20|0.012486
21:57:21|0.012486
21:57:22|0.012486
21:57:23|0.012486
21:57:24|0.012486
21:57:25|0.012486
21:57:26|0.012486
21:57:27|0.012486
21:57:28|0.012486
21:57:29|0.012486
21:57:30|0.012481
21:57:31|0.012481
21:57:32|0.012471
21:57:33|0.012471
21:57:34|0.012471
21:57:35|0.012471
21:57:36|0.012497
21:57:37|0.0125
21:57:38|0.012496
21:57:39|0.012493
21:57:40|0.012493
21:57:41|0.01247
21:57:43|0.012466
21:57:44|0.012466
21:57:45|0.012466
21:57:46|0.012494
21:57:47|0.012453
21:57:48|0.012493
21:57:50|0.012492
21:57:50|0.012492
21:57:51|0.012489
21:57:52|0.012489
21:57:53|0.012489
21:57:55|0.012489
21:57:55|0.012489
21:57:56|0.012489
21:57:57|0.012489
21:57:59|0.012489
21:57:59|0.012489
21:58:00|0.012489
21:58:01|0.012489
21:58:03|0.012489
21:58:03|0.012489
21:58:04|0.012475
21:58:05|0.012475
21:58:07|0.012475
21:58:07|0.012475
21:58:08|0.012475
21:58:10|0.012473
21:58:10|0.012488
21:58:11|0.012488
21:58:12|0.012488
21:58:13|0.012457
21:58:15|0.012457
21:58:15|0.012457
21:58:17|0.012497
21:58:17|0.012497
21:58:18|0.012497
21:58:19|0.012497
21:58:20|0.012497
21:58:22|0.012497
21:58:23|0.012497
21:58:24|0.012497
21:58:25|0.012472
21:58:25|0.012472
21:58:26|0.012472
21:58:28|0.012472
21:58:28|0.012472
21:58:30|0.012472
21:58:30|0.012472
21:58:31|0.012472
21:58:33|0.012491
21:58:34|0.012491
21:58:34|0.012491
21:58:35|0.012491
21:58:36|0.012489
21:58:37|0.012489
21:58:38|0.012489
21:58:39|0.012496
21:58:40|0.012496
21:58:41|0.012484
21:58:43|0.012484
21:58:44|0.012484
21:58:46|0.012484
21:58:46|0.012484
21:58:47|0.012473
21:58:48|0.012473
21:58:49|0.012473
21:58:51|0.012473
21:58:52|0.012473
21:58:52|0.012473
21:58:53|0.012473
21:58:55|0.012473
21:58:55|0.012473
21:58:56|0.012473
21:58:57|0.012473
21:58:58|0.012473
21:58:59|0.012473
21:59:01|0.012473
21:59:02|0.012473
21:59:03|0.012473
21:59:04|0.012473
21:59:04|0.012473
21:59:06|0.012473
21:59:06|0.012473
21:59:07|0.012473
21:59:08|0.012473
21:59:09|0.012473
21:59:11|0.012473
21:59:11|0.012458
21:59:13|0.012458
21:59:13|0.012458
21:59:14|0.012458
21:59:16|0.012458
21:59:17|0.012458
21:59:18|0.012458
21:59:19|0.012458
21:59:20|0.012456
21:59:21|0.012456
21:59:22|0.012456
21:59:23|0.012456
21:59:24|0.012455
21:59:25|0.012455
21:59:26|0.012455
21:59:27|0.012455
21:59:28|0.012455
21:59:29|0.012455
21:59:30|0.012455
21:59:31|0.012455
21:59:32|0.012455
21:59:33|0.012455
21:59:34|0.012455
21:59:35|0.01245
21:59:36|0.01245
21:59:37|0.012455
21:59:38|0.012455
21:59:39|0.012455
21:59:40|0.012455
21:59:41|0.012455
21:59:42|0.012455
21:59:43|0.012453
21:59:44|0.012453
21:59:45|0.012453
21:59:46|0.012453
21:59:48|0.012453
21:59:48|0.012453
21:59:49|0.012453
21:59:50|0.012453
21:59:51|0.012453
21:59:52|0.012471
21:59:53|0.012471
21:59:54|0.012471
21:59:55|0.012471
21:59:56|0.012471
21:59:58|0.012471
21:59:59|0.012471
21:59:59|0.012471
22:00:01|0.012471
22:00:01|0.012471
22:00:02|0.012471
22:00:04|0.012471
22:00:05|0.012471
22:00:05|0.012471
22:00:06|0.012454
22:00:07|0.012454
22:00:08|0.012454
22:00:09|0.012454
22:00:10|0.012454
22:00:11|0.012454
22:00:12|0.012454
22:00:13|0.012454
22:00:14|0.012454
22:00:15|0.012454
22:00:16|0.012454
22:00:17|0.012451
22:00:18|0.012451
22:00:19|0.012451
22:00:20|0.012451
22:00:21|0.012451
22:00:23|0.012451
22:00:23|0.012451
22:00:24|0.012451
22:00:25|0.012451
22:00:26|0.012451
22:00:27|0.012451
22:00:28|0.012451
22:00:29|0.012451
22:00:30|0.012451
22:00:31|0.012451
22:00:32|0.01245
22:00:33|0.01245
22:00:34|0.01245
22:00:36|0.012438
22:00:36|0.012438
22:00:37|0.012438
22:00:38|0.012438
22:00:39|0.012438
22:00:40|0.012435
22:00:41|0.012435
22:00:42|0.012435
22:00:43|0.012435
22:00:44|0.012435
22:00:45|0.012428
22:00:47|0.012424
22:00:47|0.012416
22:00:49|0.012416
22:00:50|0.012416
22:00:51|0.012416
22:00:52|0.012416
22:00:52|0.012416
22:00:54|0.012416
22:00:54|0.012415
22:00:55|0.012416
22:00:56|0.012416
22:00:58|0.012416
22:00:59|0.012416
22:01:00|0.012416
22:01:01|0.012416
22:01:02|0.012416
22:01:03|0.012406
22:01:04|0.012415
22:01:05|0.0124
22:01:06|0.0124
22:01:07|0.012414
22:01:08|0.012412
22:01:09|0.012412
22:01:10|0.012381
22:01:11|0.012379
22:01:12|0.012379
22:01:13|0.012372
22:01:14|0.012367
22:01:15|0.01236
22:01:16|0.01236
22:01:17|0.01236
22:01:18|0.012351
22:01:19|0.012351
22:01:20|0.012351
22:01:21|0.012351
22:01:22|0.01232
22:01:23|0.012337
22:01:24|0.012335
22:01:25|0.01232
22:01:26|0.01232
22:01:27|0.01232
22:01:28|0.01232
22:01:29|0.01232
22:01:30|0.01232
22:01:31|0.01232
22:01:32|0.01232
22:01:33|0.012335
22:01:34|0.012335
22:01:35|0.012322
22:01:36|0.012322
22:01:37|0.01232
22:01:38|0.01232
22:01:39|0.01232
22:01:40|0.01232
22:01:41|0.01232
22:01:42|0.01232
22:01:43|0.01232
22:01:44|0.01232
22:01:45|0.01232
22:01:47|0.01232
22:01:47|0.01232
22:01:48|0.01232
22:01:50|0.012339
22:01:51|0.012339
22:01:51|0.012339
22:01:53|0.012339
22:01:53|0.012339
22:01:55|0.012339
22:01:55|0.012339
22:01:57|0.012339
22:01:57|0.012343
22:01:59|0.012343
22:02:00|0.012343
22:02:01|0.012343
22:02:02|0.012343
22:02:03|0.012332
22:02:04|0.012332
22:02:05|0.012332
22:02:06|0.012332
22:02:07|0.012332
22:02:08|0.012323
22:02:09|0.012323
22:02:10|0.012323
22:02:11|0.012323
22:02:12|0.012323
22:02:13|0.012335
22:02:14|0.012335
22:02:15|0.012326
22:02:16|0.012326
22:02:17|0.012326
22:02:18|0.012326
22:02:19|0.012326
22:02:20|0.012365
22:02:21|0.012369
22:02:22|0.012369
22:02:23|0.012369
22:02:24|0.012369
22:02:25|0.012369
22:02:26|0.012369
22:02:27|0.012369
22:02:28|0.012369
22:02:29|0.012369
22:02:30|0.012369
22:02:31|0.012376
22:02:32|0.01237
22:02:33|0.012369
22:02:34|0.012369
22:02:35|0.012369
22:02:36|0.012369
22:02:37|0.012369
22:02:38|0.012369
22:02:39|0.012369
22:02:40|0.012369
22:02:41|0.012369
22:02:42|0.012369
22:02:43|0.012369
22:02:44|0.012377
22:02:45|0.012377
22:02:46|0.012377
22:02:48|0.012369
22:02:49|0.012369
22:02:50|0.012369
22:02:50|0.012369
22:02:52|0.01237
22:02:53|0.01237
22:02:54|0.01237
22:02:54|0.01237
22:02:56|0.01237
22:02:56|0.012377
22:02:58|0.012377
22:02:58|0.012377
22:03:00|0.012377
22:03:00|0.012377
22:03:02|0.012377
22:03:03|0.012377
22:03:04|0.012355
22:03:05|0.012355
22:03:05|0.012355
22:03:06|0.012355
22:03:08|0.012355
22:03:09|0.012355
22:03:10|0.012355
22:03:11|0.012355
22:03:12|0.012355
22:03:14|0.012355
22:03:14|0.012355
22:03:15|0.012355
22:03:16|0.012355
22:03:17|0.012355
22:03:18|0.012334
22:03:19|0.012349
22:03:20|0.012349
22:03:21|0.012349
22:03:22|0.012349
22:03:23|0.012349
22:03:24|0.012333
22:03:25|0.012333
22:03:26|0.012333
22:03:27|0.012333
22:03:28|0.012333
22:03:29|0.012338
22:03:30|0.012325
22:03:31|0.012346
22:03:32|0.012346
22:03:34|0.012347
22:03:34|0.012347
22:03:36|0.012349
22:03:37|0.012345
22:03:38|0.012347
22:03:38|0.012347
22:03:40|0.012347
22:03:41|0.012355
22:03:41|0.012355
22:03:42|0.012335
22:03:44|0.012323
22:03:45|0.012323
22:03:45|0.012323
22:03:47|0.012323
22:03:48|0.01235
22:03:49|0.01235
22:03:50|0.01235
22:03:51|0.01235
22:03:53|0.012341
22:03:53|0.012337
22:03:54|0.012337
22:03:55|0.012337
22:03:56|0.012337
22:03:57|0.012337
22:03:58|0.012337
22:04:00|0.012335
22:04:00|0.012335
22:04:02|0.012335
22:04:02|0.012335
22:04:04|0.012335
22:04:04|0.012335
22:04:05|0.012336
22:04:07|0.012336
22:04:07|0.012336
22:04:08|0.012336
22:04:09|0.012336
22:04:11|0.012336
22:04:11|0.012336
22:04:13|0.012336
22:04:13|0.012336
22:04:14|0.012336
22:04:16|0.012336
22:04:16|0.012336
22:04:17|0.012324
22:04:18|0.012324
22:04:19|0.012324
22:04:20|0.012324
22:04:22|0.012324
22:04:22|0.012324
22:04:23|0.012324
22:04:24|0.012324
22:04:26|0.012324
22:04:26|0.012304
22:04:27|0.01231
22:04:28|0.01231
22:04:30|0.01231
22:04:30|0.012321
22:04:32|0.012315
22:04:32|0.012315
22:04:34|0.012315
22:04:34|0.012315
22:04:35|0.012315
22:04:36|0.012315
22:04:37|0.012315
22:04:38|0.012315
22:04:40|0.012315
22:04:40|0.012311
22:04:41|0.012311
22:04:42|0.012305
22:04:43|0.012312
22:04:44|0.012312
22:04:45|0.012312
22:04:46|0.012312
22:04:47|0.012312
22:04:49|0.012312
22:04:50|0.012312
22:04:51|0.012312
22:04:53|0.012312
22:04:54|0.012312
22:04:54|0.012312
22:04:56|0.012312
22:04:57|0.012311
22:04:58|0.012311
22:04:59|0.012311
22:05:00|0.012311
22:05:01|0.012311
22:05:02|0.012311
22:05:03|0.012311
22:05:03|0.012311
22:05:04|0.012311
22:05:05|0.012312
22:05:07|0.012312
22:05:08|0.012312
22:05:09|0.012312
22:05:10|0.0123
22:05:11|0.012309
22:05:12|0.012305
22:05:13|0.012304
22:05:14|0.012298
22:05:15|0.012298
22:05:16|0.012294
22:05:17|0.012291
22:05:18|0.012291
22:05:19|0.012292
22:05:21|0.012292
22:05:21|0.012292
22:05:22|0.012292
22:05:23|0.012292
22:05:24|0.012275
22:05:25|0.01228
22:05:27|0.012273
22:05:28|0.012273
22:05:28|0.012261
22:05:29|0.012261
22:05:30|0.012264
22:05:32|0.012264
22:05:33|0.012277
22:05:34|0.012277
22:05:35|0.012255
22:05:35|0.012255
22:05:37|0.012255
22:05:37|0.012255
22:05:38|0.012255
22:05:39|0.012255
22:05:41|0.012273
22:05:42|0.012273
22:05:42|0.012376
22:05:43|0.012317
22:05:44|0.012317
22:05:45|0.012317
22:05:47|0.012323
22:05:48|0.012355
22:05:48|0.012355
22:05:49|0.012355
22:05:51|0.012355
22:05:52|0.012355
22:05:53|0.012355
22:05:54|0.012355
22:05:55|0.012355
22:05:56|0.012355
22:05:57|0.012355
22:05:59|0.012355
22:05:59|0.012356
22:06:00|0.012373
22:06:01|0.012373
22:06:02|0.012373
22:06:03|0.012373
22:06:04|0.012373
22:06:05|0.012373
22:06:06|0.012373
22:06:07|0.012373
22:06:08|0.012373
22:06:09|0.012373
22:06:10|0.012373
22:06:11|0.012373
22:06:12|0.012373
22:06:13|0.012373
22:06:14|0.012373
22:06:15|0.012373
22:06:16|0.012301
22:06:17|0.012301
22:06:18|0.012301
22:06:19|0.012356
22:06:20|0.012356
22:06:21|0.012356
22:06:22|0.012356
22:06:23|0.012356
22:06:24|0.012356
22:06:25|0.012356
22:06:26|0.012329
22:06:27|0.012329
22:06:28|0.012329
22:06:29|0.012308
22:06:30|0.012308
22:06:31|0.012308
22:06:32|0.012318
22:06:33|0.012318
22:06:34|0.012308
22:06:35|0.012308
22:06:36|0.012308
22:06:37|0.012308
22:06:39|0.012305
22:06:39|0.012305
22:06:40|0.012305
22:06:41|0.012305
22:06:42|0.012335
22:06:43|0.012335
22:06:44|0.012335
22:06:45|0.012335
22:06:47|0.012335
22:06:48|0.012335
22:06:49|0.012335
22:06:50|0.012335
22:06:51|0.012335
22:06:52|0.012335
22:06:54|0.012335
22:06:54|0.012335
22:06:55|0.012339
22:06:56|0.012339
22:06:57|0.012339
22:06:59|0.01231
22:07:00|0.01231
22:07:01|0.01231
22:07:02|0.01231
22:07:03|0.01231
22:07:04|0.01231
22:07:05|0.01231
22:07:06|0.01231
22:07:07|0.01231
22:07:08|0.01231
22:07:09|0.01231
22:07:10|0.01231
22:07:11|0.01231
22:07:11|0.012315
22:07:13|0.012315
22:07:14|0.012315
22:07:15|0.012315
22:07:16|0.012315
22:07:17|0.012315
22:07:18|0.012315
22:07:19|0.012315
22:07:20|0.012315
22:07:21|0.012323
22:07:22|0.012323
22:07:22|0.012323
22:07:24|0.012323
22:07:25|0.012323
22:07:25|0.012323
22:07:27|0.012323
22:07:28|0.012323
22:07:28|0.012323
22:07:30|0.012323
22:07:31|0.012323
22:07:31|0.012323
22:07:33|0.012323
22:07:34|0.012323
22:07:34|0.012323
22:07:36|0.012323
22:07:37|0.012323
22:07:38|0.012323
22:07:39|0.012323
22:07:39|0.012323
22:07:40|0.012306
22:07:42|0.012306
22:07:42|0.012306
22:07:43|0.012306
22:07:45|0.012306
22:07:46|0.012306
22:07:47|0.012306
22:07:48|0.012307
22:07:49|0.012307
22:07:49|0.012306
22:07:51|0.012306
22:07:52|0.012306
22:07:53|0.012306
22:07:54|0.012306
22:07:55|0.012306
22:07:57|0.012306
22:07:57|0.012306
22:07:58|0.012302
22:07:59|0.012302
22:08:01|0.012306
22:08:01|0.012306
22:08:03|0.012323
22:08:03|0.012323
22:08:04|0.012323
22:08:06|0.012323
22:08:07|0.012323
22:08:08|0.012323
22:08:09|0.012323
22:08:09|0.01232
22:08:11|0.01232
22:08:12|0.01232
22:08:12|0.01232
22:08:14|0.01232
22:08:15|0.012325
22:08:16|0.012325
22:08:17|0.012325
22:08:18|0.012323
22:08:19|0.012323
22:08:19|0.012323
22:08:21|0.012323
22:08:22|0.012323
22:08:23|0.012325
22:08:24|0.012325
22:08:25|0.012325
22:08:25|0.012325
22:08:26|0.012325
22:08:27|0.012323
22:08:29|0.012323
22:08:30|0.012323
22:08:31|0.012323
22:08:32|0.012323
22:08:33|0.012323
22:08:34|0.012323
22:08:35|0.012323
22:08:35|0.012323
22:08:37|0.012306
22:08:37|0.012306
22:08:39|0.012306
22:08:40|0.012306
22:08:41|0.012306
22:08:42|0.012306
22:08:43|0.012306
22:08:44|0.012306
22:08:45|0.012306
22:08:46|0.012306
22:08:47|0.012306
22:08:48|0.012306
22:08:49|0.012301
22:08:50|0.012301
22:08:51|0.0123
22:08:52|0.0123
22:08:54|0.0123
22:08:55|0.0123
22:08:55|0.0123
22:08:56|0.0123
22:08:57|0.0123
22:08:59|0.0123
22:09:00|0.0123
22:09:01|0.0123
22:09:02|0.012305
22:09:03|0.012305
22:09:04|0.012305
22:09:04|0.012305
22:09:06|0.0123
22:09:07|0.0123
22:09:08|0.0123
22:09:09|0.0123
22:09:10|0.0123
22:09:11|0.0123
22:09:12|0.012305
22:09:13|0.012301
22:09:14|0.012301
22:09:15|0.012301
22:09:16|0.012301
22:09:17|0.012301
22:09:18|0.012301
22:09:19|0.012305
22:09:20|0.012305
22:09:21|0.012305
22:09:22|0.012305
22:09:23|0.012305
22:09:25|0.012305
22:09:25|0.012305
22:09:26|0.012305
22:09:27|0.012305
22:09:28|0.012305
22:09:29|0.012305
22:09:30|0.012304
22:09:31|0.012304
22:09:32|0.012304
22:09:33|0.012304
22:09:34|0.012304
22:09:35|0.012304
22:09:36|0.012304
22:09:37|0.012304
22:09:38|0.012304
22:09:39|0.012304
22:09:40|0.012304
22:09:41|0.012304
22:09:42|0.012304
22:09:43|0.012304
22:09:44|0.012304
22:09:45|0.012304
22:09:46|0.012304
22:09:48|0.012304
22:09:48|0.012304
22:09:50|0.012304
22:09:50|0.012304
22:09:51|0.012304
22:09:53|0.012304
22:09:53|0.012304
22:09:55|0.012304
22:09:56|0.012316
22:09:57|0.012316
22:09:59|0.012316
22:09:59|0.012316
22:10:00|0.012316
22:10:01|0.012316
22:10:02|0.012316
22:10:03|0.012313
22:10:04|0.01231
22:10:05|0.012315
22:10:06|0.012315
22:10:07|0.012315
22:10:08|0.012315
22:10:09|0.012315
22:10:10|0.012315
22:10:11|0.012312
22:10:12|0.012312
22:10:13|0.012312
22:10:15|0.012312
22:10:15|0.012312
22:10:17|0.012312
22:10:17|0.012312
22:10:18|0.012312
22:10:19|0.012307
22:10:20|0.012307
22:10:21|0.012307
22:10:22|0.012307
22:10:24|0.012311
22:10:24|0.012311
22:10:26|0.012311
22:10:27|0.012311
22:10:27|0.012282
22:10:28|0.01229
22:10:29|0.012276
22:10:30|0.012275
22:10:31|0.01226
22:10:33|0.01226
22:10:33|0.012274
22:10:34|0.012274
22:10:35|0.012274
22:10:36|0.012274
22:10:37|0.012274
22:10:38|0.01226
22:10:39|0.01226
22:10:40|0.01226
22:10:41|0.01226
22:10:42|0.01226
22:10:43|0.01226
22:10:44|0.012267
22:10:45|0.012267
22:10:46|0.012267
22:10:47|0.012257
22:10:48|0.01226
22:10:49|0.01226
22:10:50|0.01226
22:10:51|0.01226
22:10:52|0.012269
22:10:54|0.012294
22:10:55|0.012294
22:10:56|0.012294
22:10:57|0.012294
22:10:59|0.012294
22:11:00|0.012294
22:11:00|0.012294
22:11:02|0.012294
22:11:03|0.012294
22:11:04|0.012294
22:11:05|0.012294
22:11:07|0.012292
22:11:07|0.012292
22:11:08|0.012292
22:11:09|0.012292
22:11:10|0.012292
22:11:11|0.01227
22:11:12|0.01227
22:11:13|0.01227
22:11:14|0.01227
22:11:15|0.01227
22:11:16|0.01227
22:11:17|0.01227
22:11:18|0.01227
22:11:19|0.01227
22:11:20|0.012274
22:11:21|0.012274
22:11:22|0.012274
22:11:23|0.012274
22:11:24|0.012274
22:11:25|0.012283
22:11:26|0.012283
22:11:27|0.012283
22:11:28|0.012283
22:11:29|0.012283
22:11:30|0.012283
22:11:32|0.012283
22:11:32|0.012283
22:11:33|0.012283
22:11:35|0.012283
22:11:35|0.012283
22:11:36|0.012283
22:11:37|0.012283
22:11:38|0.012283
22:11:40|0.012268
22:11:40|0.012268
22:11:42|0.012268
22:11:42|0.012268
22:11:43|0.012268
22:11:45|0.012268
22:11:45|0.012268
22:11:46|0.012268
22:11:47|0.012268
22:11:48|0.012268
22:11:49|0.012268
22:11:50|0.012268
22:11:51|0.012268
22:11:52|0.012268
22:11:54|0.012268
22:11:54|0.012268
22:11:56|0.012283
22:11:57|0.012283
22:11:58|0.012268
22:11:59|0.012268
22:12:00|0.012267
22:12:01|0.012263
22:12:03|0.012256
22:12:04|0.012256
22:12:05|0.012256
22:12:05|0.012256
22:12:07|0.012256
22:12:08|0.012254
22:12:08|0.012254
22:12:09|0.012254
22:12:10|0.012254
22:12:12|0.012254
22:12:13|0.012254
22:12:14|0.012254
22:12:15|0.01225
22:12:16|0.01225
22:12:17|0.01225
22:12:18|0.01225
22:12:19|0.01225
22:12:20|0.01225
22:12:21|0.01225
22:12:22|0.01225
22:12:23|0.01225
22:12:24|0.01225
22:12:25|0.01225
22:12:26|0.01225
22:12:27|0.01225
22:12:28|0.01225
22:12:29|0.01225
22:12:30|0.01225
22:12:31|0.01225
22:12:32|0.01225
22:12:33|0.01225
22:12:34|0.01225
22:12:35|0.01225
22:12:36|0.01225
22:12:37|0.01225
22:12:38|0.01225
22:12:39|0.012256
22:12:40|0.012256
22:12:41|0.012256
22:12:42|0.012256
22:12:43|0.012256
22:12:44|0.012256
22:12:45|0.012256
22:12:46|0.012272
22:12:47|0.012272
22:12:48|0.012272
22:12:49|0.012274
22:12:50|0.012274
22:12:51|0.012274
22:12:52|0.012274
22:12:53|0.012274
22:12:54|0.012274
22:12:55|0.012274
22:12:56|0.012274
22:12:57|0.012274
22:12:59|0.012274
22:13:00|0.012274
22:13:01|0.012274
22:13:02|0.012256
22:13:04|0.012268
22:13:04|0.012268
22:13:05|0.012268
22:13:06|0.012268
22:13:07|0.012268
22:13:08|0.012268
22:13:09|0.012268
22:13:10|0.012268
22:13:12|0.012268
22:13:12|0.012268
22:13:14|0.012268
22:13:15|0.012268
22:13:15|0.012268
22:13:17|0.012273
22:13:17|0.012276
22:13:19|0.012276
22:13:19|0.01227
22:13:21|0.01227
22:13:22|0.01227
22:13:23|0.01227
22:13:24|0.01227
22:13:24|0.01227
22:13:25|0.012256
22:13:27|0.012246
22:13:27|0.012246
22:13:28|0.012238
22:13:29|0.012238
22:13:30|0.012229
22:13:31|0.012229
22:13:32|0.012229
22:13:33|0.012229
22:13:34|0.012245
22:13:35|0.012245
22:13:37|0.012245
22:13:37|0.012245
22:13:38|0.012245
22:13:40|0.012245
22:13:40|0.01225
22:13:41|0.01225
22:13:42|0.01225
22:13:43|0.01225
22:13:44|0.01225
22:13:45|0.01225
22:13:46|0.01225
22:13:47|0.01225
22:13:48|0.01225
22:13:49|0.01225
22:13:50|0.012214
22:13:51|0.012234
22:13:53|0.012234
22:13:53|0.012234
22:13:54|0.012234
22:13:55|0.012234
22:13:57|0.012234
22:13:58|0.012234
22:13:59|0.012229
22:14:01|0.012229
22:14:02|0.012229
22:14:03|0.012229
22:14:03|0.012229
22:14:05|0.012229
22:14:06|0.012229
22:14:06|0.012229
22:14:08|0.012229
22:14:09|0.012229
22:14:10|0.012229
22:14:11|0.012229
22:14:12|0.012229
22:14:13|0.012214
22:14:14|0.012214
22:14:15|0.012227
22:14:16|0.012227
22:14:17|0.012227
22:14:18|0.012225
22:14:19|0.012225
22:14:20|0.012225
22:14:21|0.012225
22:14:22|0.012225
22:14:23|0.012229
22:14:24|0.012229
22:14:26|0.012229
22:14:26|0.012229
22:14:27|0.012239
22:14:28|0.012239
22:14:29|0.012242
22:14:30|0.012242
22:14:31|0.012235
22:14:32|0.012225
22:14:33|0.012225
22:14:34|0.012225
22:14:35|0.012225
22:14:36|0.012225
22:14:37|0.012225
22:14:38|0.012225
22:14:39|0.012225
22:14:40|0.012225
22:14:41|0.012225
22:14:42|0.012225
22:14:43|0.012225
22:14:44|0.012225
22:14:45|0.012229
22:14:47|0.012229
22:14:47|0.012229
22:14:48|0.012229
22:14:49|0.012229
22:14:50|0.012229
22:14:52|0.012229
22:14:52|0.012229
22:14:53|0.012241
22:14:54|0.012241
22:14:55|0.012241
22:14:57|0.012241
22:14:57|0.012241
22:14:59|0.012241
22:15:00|0.012241
22:15:01|0.012241
22:15:03|0.012241
22:15:03|0.012241
22:15:05|0.012241
22:15:05|0.012241
22:15:07|0.01225
22:15:07|0.012278
22:15:08|0.012278
22:15:10|0.012258
22:15:11|0.012258
22:15:12|0.012258
22:15:13|0.012258
22:15:14|0.012258
22:15:16|0.012258
22:15:16|0.012293
22:15:17|0.012278
22:15:18|0.012278
22:15:19|0.012278
22:15:20|0.012278
22:15:21|0.012272
22:15:22|0.012272
22:15:23|0.012259
22:15:24|0.012262
22:15:25|0.012262
22:15:26|0.012265
22:15:27|0.012265
22:15:28|0.012265
22:15:29|0.012265
22:15:30|0.012265
22:15:31|0.012268
22:15:32|0.012285
22:15:33|0.012285
22:15:34|0.012285
22:15:35|0.012285
22:15:36|0.012285
22:15:37|0.012285
22:15:38|0.012245
22:15:39|0.012245
22:15:40|0.012245
22:15:41|0.012245
22:15:42|0.012275
22:15:43|0.01229
22:15:44|0.01229
22:15:45|0.01229
22:15:46|0.01229
22:15:47|0.012243
22:15:48|0.012243
22:15:49|0.012243
22:15:50|0.012243
22:15:51|0.012243
22:15:52|0.012286
22:15:53|0.012286
22:15:54|0.012286
22:15:55|0.012286
22:15:56|0.012286
22:15:57|0.012295
22:15:58|0.012295
22:16:00|0.012309
22:16:01|0.012298
22:16:01|0.012298
22:16:03|0.012298
22:16:04|0.012298
22:16:05|0.01227
22:16:06|0.01227
22:16:07|0.01227
22:16:08|0.01227
22:16:09|0.01227
22:16:10|0.01227
22:16:11|0.01227
22:16:12|0.01227
22:16:12|0.01227
22:16:14|0.01227
22:16:15|0.012298
22:16:16|0.012298
22:16:17|0.012298
22:16:19|0.012298
22:16:19|0.012298
22:16:20|0.012298
22:16:21|0.012298
22:16:22|0.012298
22:16:23|0.012298
22:16:24|0.012298
22:16:25|0.012298
22:16:26|0.012271
22:16:27|0.012271
22:16:28|0.012271
22:16:29|0.012271
22:16:30|0.012271
22:16:31|0.012271
22:16:32|0.012271
22:16:33|0.012271
22:16:34|0.012271
22:16:35|0.012271
22:16:36|0.012271
22:16:37|0.012271
22:16:38|0.012285
22:16:39|0.012285
22:16:40|0.012285
22:16:41|0.012299
22:16:42|0.012299
22:16:43|0.012299
22:16:44|0.012299
22:16:45|0.012299
22:16:46|0.012314
22:16:47|0.012314
22:16:48|0.012314
22:16:49|0.012314
22:16:50|0.012314
22:16:51|0.012314
22:16:52|0.012314
22:16:53|0.012314
22:16:54|0.012314
22:16:55|0.012314
22:16:56|0.0123
22:16:57|0.0123
22:16:58|0.0123
22:16:59|0.012316
22:17:01|0.012316
22:17:02|0.012316
22:17:02|0.012316
22:17:04|0.012352
22:17:05|0.01239
22:17:05|0.012342
22:17:07|0.012342
22:17:08|0.012342
22:17:09|0.01232
22:17:10|0.01232
22:17:11|0.01232
22:17:12|0.01232
22:17:13|0.01232
22:17:14|0.01232
22:17:15|0.012342
22:17:15|0.012342
22:17:17|0.012358
22:17:17|0.012358
22:17:19|0.012342
22:17:19|0.012342
22:17:20|0.012346
22:17:22|0.012346
22:17:22|0.012346
22:17:23|0.012346
22:17:25|0.012346
22:17:26|0.012346
22:17:26|0.012346
22:17:28|0.012346
22:17:29|0.012346
22:17:30|0.012346
22:17:30|0.012346
22:17:32|0.012346
22:17:33|0.012346
22:17:34|0.01234
22:17:35|0.01234
22:17:36|0.01234
22:17:37|0.01234
22:17:38|0.012342
22:17:39|0.012342
22:17:39|0.012342
22:17:41|0.012342
22:17:42|0.012342
22:17:42|0.012317
22:17:44|0.012317
22:17:45|0.012317
22:17:45|0.012317
22:17:47|0.012339
22:17:48|0.01234
22:17:49|0.01234
22:17:50|0.01234
22:17:51|0.01234
22:17:51|0.01234
22:17:53|0.01234
22:17:54|0.01234
22:17:55|0.01234
22:17:56|0.01234
22:17:57|0.012311
22:17:58|0.012311
22:17:59|0.012311
22:18:00|0.012311
22:18:01|0.012311
22:18:03|0.012314
22:18:04|0.012314
22:18:05|0.012314
22:18:06|0.012314
22:18:07|0.012314
22:18:08|0.012314
22:18:09|0.012314
22:18:10|0.012314
22:18:11|0.012314
22:18:12|0.012314
22:18:13|0.01231
22:18:14|0.01231
22:18:15|0.01231
22:18:16|0.01231
22:18:17|0.01231
22:18:17|0.01231
22:18:19|0.012294
22:18:20|0.012294
22:18:21|0.012294
22:18:21|0.012294
22:18:23|0.012322
22:18:24|0.012322
22:18:25|0.012281
22:18:26|0.012281
22:18:26|0.012281
22:18:28|0.012281
22:18:29|0.012281
22:18:30|0.012281
22:18:31|0.012281
22:18:32|0.012309
22:18:33|0.012309
22:18:34|0.012309
22:18:34|0.012309
22:18:36|0.012309
22:18:37|0.012295
22:18:38|0.012295
22:18:38|0.012295
22:18:40|0.012295
22:18:41|0.012296
22:18:41|0.012296
22:18:43|0.012296
22:18:43|0.012296
22:18:44|0.012296
22:18:45|0.012296
22:18:46|0.012296
22:18:48|0.012283
22:18:49|0.012292
22:18:50|0.012291
22:18:51|0.01227
22:18:51|0.01227
22:18:53|0.01227
22:18:54|0.01227
22:18:54|0.01227
22:18:56|0.01227
22:18:57|0.01227
22:18:57|0.01227
22:18:59|0.01227
22:19:00|0.01227
22:19:01|0.01227
22:19:01|0.01227
22:19:03|0.012282
22:19:05|0.012282
22:19:05|0.012282
22:19:07|0.012264
22:19:07|0.012264
22:19:09|0.012264
22:19:10|0.012264
22:19:11|0.012264
22:19:12|0.012264
22:19:13|0.012264
22:19:14|0.012264
22:19:15|0.012264
22:19:16|0.012264
22:19:17|0.012264
22:19:18|0.012264
22:19:19|0.012264
22:19:20|0.012264
22:19:21|0.012264
22:19:22|0.012263
22:19:23|0.012263
22:19:24|0.012263
22:19:25|0.012263
22:19:26|0.012263
22:19:27|0.012263
22:19:28|0.012263
22:19:30|0.012263
22:19:30|0.012264
22:19:31|0.012264
22:19:32|0.012264
22:19:33|0.012269
22:19:34|0.012269
22:19:35|0.012269
22:19:36|0.012285
22:19:37|0.012285
22:19:38|0.012285
22:19:39|0.012285
22:19:40|0.012285
22:19:41|0.012284
22:19:42|0.012284
22:19:43|0.012284
22:19:44|0.012284
22:19:46|0.012284
22:19:46|0.012284
22:19:47|0.012314
22:19:48|0.012314
22:19:49|0.012314
22:19:50|0.012314
22:19:51|0.012314
22:19:52|0.01233
22:19:53|0.01233
22:19:54|0.01233
22:19:55|0.012333
22:19:56|0.012333
22:19:57|0.012333
22:19:58|0.012326
22:19:59|0.012326
22:20:00|0.012326
22:20:01|0.012326
22:20:02|0.012324
22:20:04|0.012324
22:20:05|0.012324
22:20:05|0.012324
22:20:07|0.012324
22:20:08|0.012324
22:20:09|0.012324
22:20:10|0.012315
22:20:11|0.012315
22:20:12|0.012315
22:20:13|0.012315
22:20:14|0.012274
22:20:15|0.012274
22:20:16|0.012274
22:20:17|0.012282
22:20:18|0.012282
22:20:19|0.012282
22:20:20|0.012282
22:20:21|0.012282
22:20:22|0.012282
22:20:23|0.012294
22:20:24|0.012294
22:20:25|0.012294
22:20:26|0.012294
22:20:27|0.012294
22:20:28|0.012294
22:20:29|0.012294
22:20:30|0.012294
22:20:31|0.012294
22:20:32|0.012294
22:20:33|0.012286
22:20:34|0.012286
22:20:35|0.012286
22:20:36|0.012286
22:20:37|0.012286
22:20:38|0.012286
22:20:39|0.012294
22:20:40|0.012294
22:20:41|0.012282
22:20:42|0.012282
22:20:43|0.012282
22:20:44|0.012282
22:20:45|0.012282
22:20:46|0.012282
22:20:47|0.012277
22:20:48|0.012277
22:20:49|0.012277
22:20:50|0.012277
22:20:51|0.012276
22:20:52|0.012269
22:20:53|0.012269
22:20:54|0.01228
22:20:55|0.01228
22:20:56|0.01228
22:20:57|0.01228
22:20:58|0.01228
22:20:59|0.01228
22:21:00|0.01228
22:21:01|0.01228
22:21:02|0.012283
22:21:03|0.012283
22:21:04|0.012304
22:21:06|0.012304
22:21:07|0.012311
22:21:08|0.012311
22:21:08|0.012311
22:21:10|0.012311
22:21:11|0.012311
22:21:12|0.012311
22:21:13|0.012311
22:21:14|0.012311
22:21:15|0.012311
22:21:16|0.012311
22:21:17|0.012311
22:21:18|0.012311
22:21:19|0.012311
22:21:20|0.012311
22:21:21|0.012311
22:21:22|0.012311
22:21:23|0.012303
22:21:24|0.012303
22:21:25|0.012303
22:21:26|0.012303
22:21:27|0.012294
22:21:29|0.012294
22:21:29|0.012294
22:21:30|0.012294
22:21:31|0.012294
22:21:32|0.012294
22:21:33|0.01228
22:21:34|0.01228
22:21:36|0.01228
22:21:36|0.01228
22:21:38|0.012269
22:21:38|0.012288
22:21:39|0.012288
22:21:40|0.012288
22:21:41|0.012288
22:21:42|0.012288
22:21:44|0.012288
22:21:45|0.012288
22:21:46|0.012288
22:21:47|0.012288
22:21:47|0.012288
22:21:48|0.012288
22:21:49|0.012288
22:21:50|0.012288
22:21:51|0.012288
22:21:52|0.012288
22:21:53|0.012291
22:21:55|0.012291
22:21:56|0.012259
22:21:56|0.012252
22:21:57|0.012252
22:21:58|0.012247
22:21:59|0.012243
22:22:00|0.012254
22:22:01|0.012246
22:22:02|0.012246
22:22:03|0.012229
22:22:04|0.012229
22:22:06|0.012243
22:22:07|0.012214
22:22:08|0.012212
22:22:09|0.012242
22:22:10|0.012242
22:22:10|0.012203
22:22:12|0.012203
22:22:13|0.012227
22:22:14|0.012227
22:22:15|0.012202
22:22:17|0.012202
22:22:17|0.012202
22:22:18|0.0122
22:22:19|0.0122
22:22:20|0.0122
22:22:22|0.012217
22:22:22|0.012217
22:22:23|0.0122
22:22:25|0.012216
22:22:25|0.012216
22:22:27|0.012216
22:22:28|0.012216
22:22:28|0.012216
22:22:29|0.012216
22:22:30|0.012215
22:22:32|0.012224
22:22:32|0.012224
22:22:33|0.012224
22:22:34|0.012224
22:22:36|0.012227
22:22:36|0.012227
22:22:37|0.012227
22:22:39|0.012227
22:22:39|0.012227
22:22:40|0.012227
22:22:41|0.01224
22:22:42|0.012228
22:22:43|0.012217
22:22:45|0.0122
22:22:46|0.0122
22:22:46|0.0122
22:22:47|0.0122
22:22:49|0.0122
22:22:49|0.0122
22:22:50|0.012216
22:22:51|0.012216
22:22:53|0.012216
22:22:53|0.012216
22:22:54|0.012216
22:22:55|0.012216
22:22:56|0.012216
22:22:57|0.012216
22:22:58|0.012216
22:22:59|0.012216
22:23:01|0.012216
22:23:01|0.012216
22:23:02|0.012205
22:23:03|0.012205
22:23:04|0.012216
22:23:06|0.012216
22:23:07|0.012203
22:23:08|0.0122
22:23:09|0.012205
22:23:10|0.012205
22:23:11|0.012205
22:23:12|0.012205
22:23:13|0.012205
22:23:14|0.012205
22:23:15|0.012205
22:23:16|0.012205
22:23:17|0.012205
22:23:18|0.012205
22:23:19|0.012215
22:23:20|0.012215
22:23:21|0.012215
22:23:22|0.012215
22:23:23|0.012215
22:23:24|0.012215
22:23:25|0.012215
22:23:26|0.012215
22:23:27|0.012215
22:23:28|0.012215
22:23:29|0.012215
22:23:30|0.012215
22:23:31|0.012215
22:23:32|0.012215
22:23:33|0.012215
22:23:34|0.012215
22:23:35|0.012215
22:23:36|0.012214
22:23:37|0.012214
22:23:38|0.012214
22:23:39|0.012214
22:23:40|0.012214
22:23:41|0.012214
22:23:42|0.012214
22:23:43|0.012214
22:23:44|0.012214
22:23:45|0.012214
22:23:46|0.012214
22:23:47|0.012214
22:23:49|0.012203
22:23:49|0.012203
22:23:50|0.012203
22:23:51|0.012203
22:23:52|0.012203
22:23:53|0.012203
22:23:54|0.012203
22:23:55|0.012203
22:23:56|0.012203
22:23:57|0.012203
22:23:58|0.012203
22:23:59|0.012202
22:24:00|0.012202
22:24:01|0.012202
22:24:02|0.012217
22:24:03|0.012208
22:24:04|0.012208
22:24:05|0.012208
22:24:06|0.012208
22:24:07|0.012208
22:24:09|0.012208
22:24:09|0.012208
22:24:11|0.012255
22:24:12|0.012255
22:24:13|0.012255
22:24:14|0.012255
22:24:15|0.012255
22:24:16|0.012255
22:24:17|0.012255
22:24:18|0.012255
22:24:19|0.012255
22:24:20|0.012255
22:24:21|0.012255
22:24:22|0.012255
22:24:23|0.012255
22:24:24|0.012255
22:24:25|0.012255
22:24:26|0.012255
22:24:27|0.012255
22:24:28|0.012255
22:24:29|0.012219
22:24:30|0.012219
22:24:31|0.01224
22:24:32|0.01224
22:24:33|0.01224
22:24:34|0.01224
22:24:35|0.012229
22:24:36|0.012229
22:24:37|0.01225
22:24:38|0.01225
22:24:39|0.01225
22:24:40|0.01225
22:24:41|0.01225
22:24:43|0.01225
22:24:43|0.01225
22:24:44|0.01225
22:24:45|0.012252
22:24:46|0.012252
22:24:47|0.012252
22:24:48|0.012252
22:24:49|0.012252
22:24:50|0.012252
22:24:51|0.012249
22:24:52|0.012249
22:24:53|0.012229
22:24:54|0.012229
22:24:55|0.012229
22:24:56|0.012235
22:24:57|0.012235
22:24:58|0.012235
22:24:59|0.012235
22:25:00|0.012235
22:25:01|0.012243
22:25:02|0.012243
22:25:03|0.01223
22:25:04|0.01223
22:25:05|0.01223
22:25:06|0.01223
22:25:07|0.01223
22:25:09|0.012208
22:25:10|0.012205
22:25:11|0.012205
22:25:12|0.012205
22:25:14|0.012219
22:25:14|0.012219
22:25:15|0.012219
22:25:16|0.012208
22:25:17|0.012208
22:25:18|0.012208
22:25:19|0.012208
22:25:20|0.012208
22:25:21|0.012208
22:25:22|0.012208
22:25:23|0.012208
22:25:24|0.01222
22:25:25|0.0122
22:25:26|0.0122
22:25:27|0.0122
22:25:28|0.0122
22:25:29|0.0122
22:25:30|0.012216
22:25:31|0.012216
22:25:32|0.0122
22:25:33|0.0122
22:25:34|0.0122
22:25:35|0.0122
22:25:36|0.0122
22:25:37|0.0122
22:25:38|0.012201
22:25:39|0.012201
22:25:40|0.012201
22:25:41|0.0122
22:25:42|0.0122
22:25:43|0.0122
22:25:44|0.0122
22:25:45|0.0122
22:25:46|0.0122
22:25:47|0.0122
22:25:48|0.0122
22:25:49|0.0122
22:25:50|0.012214
22:25:51|0.012214
22:25:52|0.0122
22:25:53|0.0122
22:25:55|0.0122
22:25:55|0.0122
22:25:56|0.0122
22:25:57|0.012216
22:25:58|0.012216
22:25:59|0.012217
22:26:00|0.012217
22:26:01|0.012217
22:26:02|0.012217
22:26:04|0.012217
22:26:04|0.012217
22:26:05|0.012217
22:26:06|0.012217
22:26:07|0.012217
22:26:08|0.012217
22:26:10|0.012217
22:26:11|0.012217
22:26:12|0.012217
22:26:14|0.012217
22:26:14|0.012217
22:26:15|0.012217
22:26:16|0.012217
22:26:17|0.012217
22:26:19|0.012217
22:26:20|0.012202
22:26:21|0.012202
22:26:21|0.012213
22:26:22|0.012213
22:26:24|0.012293
22:26:24|0.012285
22:26:25|0.012285
22:26:27|0.012285
22:26:28|0.012285
22:26:29|0.012285
22:26:29|0.012285
22:26:31|0.012285
22:26:32|0.012285
22:26:33|0.012285
22:26:34|0.012285
22:26:35|0.012285
22:26:36|0.012285
22:26:37|0.012285
22:26:38|0.012285
22:26:39|0.012285
22:26:40|0.012285
22:26:41|0.012285
22:26:42|0.012285
22:26:43|0.012285
22:26:44|0.012294
22:26:45|0.012279
22:26:46|0.012279
22:26:47|0.012258
22:26:48|0.012258
22:26:49|0.012258
22:26:50|0.012258
22:26:51|0.012267
22:26:52|0.012267
22:26:52|0.012267
22:26:53|0.012267
22:26:54|0.012267
22:26:56|0.012267
22:26:57|0.012267
22:26:58|0.012267
22:26:59|0.012267
22:26:59|0.012285
22:27:01|0.012254
22:27:02|0.012254
22:27:03|0.012254
22:27:04|0.012254
22:27:05|0.012254
22:27:05|0.012254
22:27:07|0.012254
22:27:07|0.012233
22:27:08|0.012233
22:27:10|0.012233
22:27:10|0.012235
22:27:12|0.012235
22:27:14|0.012235
22:27:14|0.012235
22:27:15|0.01225
22:27:17|0.012254
22:27:17|0.012254
22:27:19|0.012233
22:27:20|0.012233
22:27:21|0.012233
22:27:21|0.012261
22:27:22|0.012261
22:27:24|0.012267
22:27:25|0.012295
22:27:26|0.012295
22:27:26|0.012295
22:27:28|0.012295
22:27:28|0.012295
22:27:30|0.012295
22:27:31|0.012295
22:27:32|0.012295
22:27:33|0.012295
22:27:34|0.012295
22:27:35|0.012295
22:27:36|0.012295
22:27:37|0.012295
22:27:37|0.012295
22:27:39|0.012295
22:27:40|0.012295
22:27:40|0.012287
22:27:42|0.012287
22:27:43|0.012287
22:27:43|0.012287
22:27:45|0.012287
22:27:45|0.012287
22:27:47|0.012287
22:27:47|0.012287
22:27:48|0.012287
22:27:50|0.012287
22:27:51|0.012287
22:27:52|0.012287
22:27:52|0.012287
22:27:54|0.012287
22:27:55|0.012287
22:27:56|0.012287
22:27:57|0.012261
22:27:57|0.012261
22:27:59|0.012261
22:28:00|0.012261
22:28:01|0.012261
22:28:02|0.012261
22:28:03|0.012261
22:28:04|0.012261
22:28:04|0.012261
22:28:06|0.012261
22:28:06|0.012261
22:28:08|0.012261
22:28:08|0.012261
22:28:09|0.012261
22:28:11|0.012261
22:28:12|0.012261
22:28:13|0.012249
22:28:14|0.012249
22:28:16|0.012279
22:28:16|0.012279
22:28:18|0.012279
22:28:19|0.012279
22:28:20|0.012279
22:28:21|0.012281
22:28:21|0.012269
22:28:23|0.012269
22:28:24|0.012269
22:28:25|0.012269
22:28:26|0.012269
22:28:27|0.012269
22:28:28|0.012231
22:28:29|0.012231
22:28:30|0.012231
22:28:31|0.012231
22:28:32|0.01225
22:28:33|0.01225
22:28:34|0.012252
22:28:35|0.012252
22:28:36|0.012252
22:28:37|0.012252
22:28:38|0.012252
22:28:39|0.012241
22:28:40|0.012241
22:28:42|0.012241
22:28:42|0.012241
22:28:43|0.012241
22:28:44|0.01227
22:28:45|0.01228
22:28:46|0.01228
22:28:47|0.01228
22:28:48|0.01228
22:28:49|0.012253
22:28:50|0.012279
22:28:51|0.012279
22:28:52|0.012279
22:28:53|0.012279
22:28:55|0.012267
22:28:55|0.012267
22:28:56|0.01228
22:28:58|0.01228
22:28:58|0.012268
22:28:59|0.012268
22:29:01|0.012268
22:29:01|0.012268
22:29:02|0.012268
22:29:03|0.012268
22:29:05|0.012268
22:29:06|0.012268
22:29:07|0.012268
22:29:07|0.012268
22:29:08|0.012277
22:29:09|0.012277
22:29:11|0.012277
22:29:11|0.012277
22:29:13|0.012277
22:29:14|0.012268
22:29:15|0.012268
22:29:16|0.012268
22:29:17|0.012267
22:29:18|0.012267
22:29:19|0.012267
22:29:20|0.012267
22:29:21|0.012232
22:29:22|0.012232
22:29:23|0.012232
22:29:24|0.012232
22:29:25|0.012232
22:29:26|0.012232
22:29:27|0.012232
22:29:28|0.012232
22:29:29|0.012232
22:29:30|0.012232
22:29:31|0.012232
22:29:32|0.012232
22:29:33|0.012267
22:29:34|0.012267
22:29:35|0.012267
22:29:36|0.012267
22:29:37|0.012267
22:29:38|0.012267
22:29:39|0.012267
22:29:41|0.012267
22:29:41|0.012267
22:29:42|0.012267
22:29:43|0.012267
22:29:44|0.012267
22:29:45|0.012267
22:29:46|0.012267
22:29:47|0.012261
22:29:49|0.012261
22:29:50|0.012261
22:29:50|0.012261
22:29:52|0.012261
22:29:52|0.012261
22:29:53|0.012261
22:29:54|0.012261
22:29:55|0.012261
22:29:56|0.012261
22:29:57|0.012261
22:29:59|0.012258
22:29:59|0.012258
22:30:00|0.012263
22:30:01|0.012263
22:30:02|0.012263
22:30:04|0.012263
22:30:04|0.012263
22:30:06|0.012263
22:30:06|0.012263
22:30:07|0.012263
22:30:08|0.012263
22:30:10|0.012267
22:30:10|0.0123
22:30:12|0.012304
22:30:13|0.012304
22:30:14|0.012304
22:30:15|0.012304
22:30:16|0.012304
22:30:18|0.012304
22:30:18|0.012304
22:30:19|0.012304
22:30:20|0.012304
22:30:22|0.01229
22:30:23|0.012289
22:30:24|0.012289
22:30:25|0.012289
22:30:26|0.012289
22:30:27|0.012289
22:30:28|0.01227
22:30:29|0.01227
22:30:30|0.012303
22:30:31|0.012303
22:30:32|0.012303
22:30:33|0.012289
22:30:34|0.012289
22:30:35|0.012291
22:30:36|0.012291
22:30:37|0.012282
22:30:38|0.012282
22:30:39|0.012282
22:30:40|0.012302
22:30:41|0.012264
22:30:42|0.012264
22:30:43|0.012264
22:30:44|0.012264
22:30:45|0.012264
22:30:46|0.012264
22:30:47|0.012264
22:30:48|0.012264
22:30:49|0.012264
22:30:50|0.012264
22:30:51|0.012264
22:30:52|0.012264
22:30:53|0.012264
22:30:54|0.012264
22:30:55|0.012264
22:30:56|0.012285
22:30:57|0.012285
22:30:58|0.012285
22:30:59|0.012285
22:31:00|0.012285
22:31:01|0.012285
22:31:02|0.012296
22:31:03|0.012296
22:31:04|0.012296
22:31:05|0.012296
22:31:06|0.012296
22:31:07|0.012296
22:31:08|0.012296
22:31:09|0.012304
22:31:10|0.012303
22:31:11|0.012303
22:31:12|0.012303
22:31:13|0.012309
22:31:14|0.012309
22:31:15|0.012326
22:31:17|0.012326
22:31:17|0.012326
22:31:18|0.012326
22:31:19|0.012326
22:31:20|0.012313
22:31:22|0.012325
22:31:23|0.012325
22:31:24|0.012325
22:31:24|0.012325
22:31:26|0.012325
22:31:27|0.01233
22:31:28|0.01233
22:31:29|0.01233
22:31:30|0.01233
22:31:32|0.01233
22:31:32|0.01233
22:31:33|0.01233
22:31:34|0.01233
22:31:35|0.012331
22:31:36|0.012331
22:31:37|0.012331
22:31:38|0.012331
22:31:39|0.012331
22:31:40|0.01233
22:31:41|0.01233
22:31:42|0.012331
22:31:43|0.012331
22:31:44|0.012333
22:31:45|0.012339
22:31:46|0.012339
22:31:47|0.012339
22:31:48|0.012339
22:31:49|0.012339
22:31:50|0.012339
22:31:51|0.012339
22:31:52|0.012326
22:31:53|0.012329
22:31:54|0.012329
22:31:55|0.012329
22:31:56|0.012329
22:31:57|0.012329
22:31:58|0.012329
22:31:59|0.012329
22:32:00|0.012329
22:32:01|0.012329
22:32:02|0.012329
22:32:03|0.012329
22:32:04|0.012329
22:32:05|0.012329
22:32:06|0.012329
22:32:07|0.012329
22:32:08|0.012329
22:32:09|0.012329
22:32:10|0.012329
22:32:11|0.012314
22:32:12|0.012314
22:32:13|0.012314
22:32:14|0.012314
22:32:16|0.012314
22:32:17|0.012314
22:32:18|0.012321
22:32:19|0.012321
22:32:20|0.012321
22:32:21|0.012321
22:32:22|0.012321
22:32:23|0.012321
22:32:24|0.012321
22:32:25|0.012308
22:32:26|0.012308
22:32:27|0.012308
22:32:28|0.012308
22:32:29|0.012326
22:32:30|0.012326
22:32:31|0.01231
22:32:32|0.01231
22:32:33|0.01231
22:32:34|0.01231
22:32:35|0.01231
22:32:36|0.01231
22:32:37|0.012309
22:32:39|0.012309
22:32:39|0.012309
22:32:40|0.012309
22:32:41|0.012309
22:32:42|0.012309
22:32:43|0.012309
22:32:44|0.012309
22:32:45|0.012309
22:32:46|0.012309
22:32:47|0.012309
22:32:48|0.012309
22:32:49|0.012309
22:32:50|0.012309
22:32:51|0.012309
22:32:52|0.012309
22:32:53|0.012309
22:32:54|0.012309
22:32:55|0.01233
22:32:56|0.01233
22:32:57|0.01233
22:32:58|0.01233
22:32:59|0.01233
22:33:00|0.01233
22:33:01|0.01233
22:33:02|0.012332
22:33:03|0.012332
22:33:04|0.012317
22:33:05|0.012317
22:33:06|0.012317
22:33:07|0.012332
22:33:08|0.012332
22:33:09|0.012321
22:33:10|0.012321
22:33:11|0.012321
22:33:12|0.012321
22:33:13|0.012321
22:33:14|0.012321
22:33:15|0.012321
22:33:17|0.012321
22:33:18|0.012322
22:33:20|0.012322
22:33:20|0.012322
22:33:21|0.012322
22:33:22|0.012322
22:33:23|0.012322
22:33:24|0.012322
22:33:25|0.012332
22:33:27|0.012332
22:33:27|0.012332
22:33:29|0.012332
22:33:29|0.012332
22:33:31|0.012332
22:33:31|0.012332
22:33:33|0.012332
22:33:34|0.012332
22:33:34|0.012322
22:33:36|0.012322
22:33:37|0.012322
22:33:38|0.012322
22:33:39|0.012322
22:33:39|0.012322
22:33:40|0.012322
22:33:42|0.012322
22:33:43|0.012322
22:33:44|0.012322
22:33:45|0.012322
22:33:46|0.012322
22:33:47|0.012322
22:33:48|0.012322
22:33:49|0.012322
22:33:50|0.012322
22:33:51|0.012337
22:33:52|0.012337
22:33:53|0.012337
22:33:53|0.012337
22:33:54|0.012337
22:33:56|0.012337
22:33:56|0.012337
22:33:58|0.012337
22:33:58|0.012337
22:34:00|0.012337
22:34:01|0.012337
22:34:01|0.012337
22:34:03|0.012337
22:34:04|0.012337
22:34:04|0.01234
22:34:06|0.01234
22:34:07|0.01234
22:34:08|0.012339
22:34:09|0.012339
22:34:09|0.012339
22:34:11|0.012339
22:34:12|0.012339
22:34:13|0.012339
22:34:14|0.012339
22:34:15|0.012339
22:34:15|0.012339
22:34:16|0.012341
22:34:18|0.012348
22:34:19|0.012348
22:34:20|0.012348
22:34:22|0.01235
22:34:23|0.012351
22:34:23|0.012352
22:34:25|0.012352
22:34:26|0.012351
22:34:26|0.012351
22:34:27|0.01235
22:34:28|0.01235
22:34:29|0.01235
22:34:31|0.01235
22:34:32|0.012341
22:34:33|0.012341
22:34:34|0.012341
22:34:35|0.012352
22:34:36|0.012342
22:34:37|0.012353
22:34:38|0.012341
22:34:39|0.012341
22:34:40|0.012341
22:34:41|0.012341
22:34:42|0.012342
22:34:43|0.012342
22:34:44|0.012342
22:34:44|0.012342
22:34:45|0.012342
22:34:46|0.012342
22:34:48|0.012342
22:34:49|0.012342
22:34:50|0.012342
22:34:50|0.012342
22:34:51|0.012342
22:34:53|0.012342
22:34:54|0.012342
22:34:54|0.012342
22:34:55|0.012342
22:34:57|0.012342
22:34:57|0.012342
22:34:58|0.012341
22:35:00|0.012341
22:35:00|0.012341
22:35:02|0.012349
22:35:04|0.012349
22:35:04|0.012341
22:35:06|0.012341
22:35:07|0.012341
22:35:09|0.012341
22:35:10|0.012348
22:35:11|0.012348
22:35:12|0.012348
22:35:13|0.012348
22:35:14|0.012347
22:35:15|0.012347
22:35:17|0.012347
22:35:17|0.012347
22:35:18|0.012347
22:35:19|0.012347
22:35:20|0.012347
22:35:22|0.012348
22:35:23|0.012348
22:35:24|0.012348
22:35:25|0.012348
22:35:26|0.012348
22:35:26|0.012348
22:35:28|0.012351
22:35:29|0.012351
22:35:30|0.012351
22:35:31|0.012351
22:35:32|0.012361
22:35:33|0.0124
22:35:33|0.0124
22:35:35|0.0124
22:35:36|0.0124
22:35:37|0.0124
22:35:38|0.0124
22:35:39|0.0124
22:35:40|0.0124
22:35:41|0.0124
22:35:42|0.0124
22:35:43|0.012379
22:35:44|0.012379
22:35:45|0.012379
22:35:46|0.012358
22:35:47|0.012357
22:35:48|0.012357
22:35:48|0.012357
22:35:49|0.012371
22:35:51|0.012371
22:35:52|0.012371
22:35:53|0.012371
22:35:54|0.012371
22:35:54|0.012371
22:35:56|0.012371
22:35:57|0.01236
22:35:58|0.01236
22:35:59|0.01236
22:36:00|0.01236
22:36:01|0.01236
22:36:03|0.01236
22:36:04|0.01236
22:36:05|0.01236
22:36:07|0.01236
22:36:08|0.01236
22:36:09|0.01236
22:36:10|0.01236
22:36:11|0.01236
22:36:11|0.01236
22:36:12|0.01236
22:36:13|0.01236
22:36:15|0.01236
22:36:15|0.01236
22:36:17|0.01236
22:36:18|0.01238
22:36:19|0.01238
22:36:19|0.01238
22:36:20|0.012363
22:36:22|0.012363
22:36:23|0.012358
22:36:23|0.012358
22:36:24|0.012358
22:36:26|0.012358
22:36:26|0.012358
22:36:28|0.012395
22:36:29|0.012395
22:36:30|0.012395
22:36:31|0.012395
22:36:32|0.012383
22:36:33|0.012369
22:36:34|0.012369
22:36:35|0.012369
22:36:36|0.012369
22:36:37|0.012369
22:36:38|0.012369
22:36:39|0.012369
22:36:40|0.012369
22:36:41|0.012383
22:36:42|0.012383
22:36:43|0.012383
22:36:44|0.012383
22:36:45|0.012383
22:36:46|0.012383
22:36:47|0.012383
22:36:48|0.012364
22:36:49|0.012395
22:36:50|0.012395
22:36:51|0.012395
22:36:52|0.012395
22:36:53|0.012383
22:36:54|0.012383
22:36:55|0.012383
22:36:56|0.012383
22:36:57|0.012383
22:36:58|0.012383
22:36:59|0.012383
22:37:00|0.012383
22:37:01|0.012383
22:37:02|0.012383
22:37:04|0.012383
22:37:04|0.012383
22:37:05|0.012383
22:37:07|0.012383
22:37:07|0.012383
22:37:09|0.012383
22:37:10|0.012383
22:37:11|0.012383
22:37:12|0.012383
22:37:13|0.012383
22:37:14|0.012383
22:37:15|0.012383
22:37:16|0.012383
22:37:17|0.012383
22:37:18|0.012383
22:37:19|0.012383
22:37:21|0.012383
22:37:21|0.012383
22:37:22|0.01237
22:37:23|0.01237
22:37:24|0.01237
22:37:25|0.01237
22:37:26|0.01237
22:37:27|0.01237
22:37:29|0.01237
22:37:29|0.01237
22:37:30|0.01237
22:37:31|0.01237
22:37:32|0.01237
22:37:34|0.01237
22:37:34|0.01237
22:37:35|0.01237
22:37:36|0.01237
22:37:37|0.01237
22:37:38|0.01237
22:37:39|0.01237
22:37:40|0.012358
22:37:41|0.012358
22:37:42|0.012358
22:37:43|0.012358
22:37:44|0.012358
22:37:45|0.012358
22:37:46|0.012358
22:37:47|0.012358
22:37:48|0.012358
22:37:50|0.012358
22:37:50|0.012358
22:37:51|0.012358
22:37:52|0.012358
22:37:53|0.012358
22:37:55|0.012358
22:37:55|0.012358
22:37:56|0.012358
22:37:57|0.012358
22:37:58|0.012358
22:38:00|0.012358
22:38:00|0.012372
22:38:01|0.012372
22:38:02|0.012372
22:38:04|0.012372
22:38:05|0.012372
22:38:06|0.012372
22:38:08|0.012372
22:38:08|0.012372
22:38:09|0.012372
22:38:10|0.012372
22:38:11|0.012372
22:38:12|0.012362
22:38:14|0.012362
22:38:15|0.012362
22:38:16|0.012362
22:38:16|0.012362
22:38:18|0.012362
22:38:18|0.012362
22:38:20|0.012362
22:38:21|0.012362
22:38:22|0.012363
22:38:23|0.012363
22:38:23|0.012363
22:38:25|0.012363
22:38:26|0.012363
22:38:27|0.012362
22:38:28|0.012362
22:38:29|0.012362
22:38:30|0.012362
22:38:31|0.012362
22:38:32|0.012362
22:38:33|0.012328
22:38:34|0.012309
22:38:35|0.012309
22:38:36|0.012309
22:38:37|0.012309
22:38:39|0.012309
22:38:39|0.012309
22:38:40|0.012309
22:38:41|0.012309
22:38:42|0.012309
22:38:44|0.012307
22:38:44|0.012309
22:38:46|0.012309
22:38:47|0.012309
22:38:47|0.012309
22:38:49|0.012321
22:38:49|0.012321
22:38:50|0.012321
22:38:52|0.012321
22:38:52|0.012305
22:38:54|0.012305
22:38:55|0.012305
22:38:55|0.012305
22:38:57|0.012305
22:38:57|0.012305
22:38:58|0.012327
22:39:00|0.012327
22:39:01|0.012327
22:39:01|0.012327
22:39:02|0.012322
22:39:04|0.012322
22:39:06|0.012322
22:39:06|0.012322
22:39:07|0.012331
22:39:09|0.012331
22:39:10|0.012331
22:39:11|0.012323
22:39:12|0.012323
22:39:12|0.012323
22:39:14|0.012323
22:39:15|0.012323
22:39:16|0.012323
22:39:17|0.012323
22:39:18|0.012323
22:39:19|0.012323
22:39:20|0.012323
22:39:21|0.012324
22:39:22|0.012324
22:39:23|0.012324
22:39:23|0.012324
22:39:24|0.012324
22:39:26|0.012324
22:39:27|0.012324
22:39:28|0.012324
22:39:29|0.012324
22:39:30|0.012324
22:39:31|0.012324
22:39:31|0.012324
22:39:33|0.012325
22:39:34|0.012325
22:39:35|0.012325
22:39:36|0.012325
22:39:37|0.012325
22:39:38|0.012325
22:39:39|0.012325
22:39:39|0.012325
22:39:41|0.012325
22:39:41|0.012325
22:39:42|0.012325
22:39:44|0.012325
22:39:45|0.012325
22:39:46|0.012325
22:39:47|0.012325
22:39:47|0.012325
22:39:48|0.012325
22:39:50|0.012325
22:39:50|0.012325
22:39:52|0.012325
22:39:52|0.012325
22:39:54|0.012341
22:39:55|0.012341
22:39:55|0.012341
22:39:56|0.012341
22:39:57|0.012341
22:39:59|0.012341
22:40:00|0.012341
22:40:01|0.012341
22:40:02|0.012345
22:40:03|0.012341
22:40:04|0.012341
22:40:05|0.012347
22:40:06|0.012347
22:40:08|0.012354
22:40:08|0.012354
22:40:09|0.012354
22:40:10|0.012354
22:40:11|0.012354
22:40:12|0.012354
22:40:13|0.012354
22:40:14|0.012354
22:40:16|0.012354
22:40:17|0.012354
22:40:18|0.012354
22:40:19|0.012342
22:40:19|0.012342
22:40:21|0.012342
22:40:22|0.012342
22:40:23|0.012342
22:40:24|0.012342
22:40:25|0.012342
22:40:26|0.012342
22:40:27|0.012342
22:40:28|0.012342
22:40:29|0.012342
22:40:30|0.012342
22:40:31|0.012342
22:40:32|0.012342
22:40:33|0.012342
22:40:34|0.012342
22:40:35|0.012342
22:40:36|0.012342
22:40:37|0.012342
22:40:38|0.012342
22:40:39|0.012342
22:40:40|0.012342
22:40:41|0.012354
22:40:42|0.012354
22:40:43|0.012344
22:40:44|0.012344
22:40:45|0.012344
22:40:46|0.012344
22:40:47|0.012346
22:40:48|0.012346
22:40:49|0.012346
22:40:50|0.012346
22:40:51|0.012346
22:40:52|0.012346
22:40:53|0.012357
22:40:54|0.012357
22:40:55|0.012357
22:40:56|0.012357
22:40:57|0.012362
22:40:58|0.012362
22:40:59|0.012362
22:41:00|0.012362
22:41:02|0.012362
22:41:02|0.012362
22:41:03|0.012366
22:41:04|0.012366
22:41:05|0.012374
22:41:06|0.012374
22:41:07|0.012374
22:41:09|0.012374
22:41:09|0.012374
22:41:10|0.012374
22:41:12|0.012374
22:41:13|0.01238
22:41:14|0.01238
22:41:15|0.01238
22:41:16|0.012381
22:41:17|0.012381
22:41:18|0.012381
22:41:19|0.012381
22:41:20|0.012381
22:41:20|0.012381
22:41:21|0.012381
22:41:23|0.012381
22:41:24|0.012381
22:41:24|0.012381
22:41:25|0.012381
22:41:27|0.012381
22:41:27|0.012381
22:41:29|0.012371
22:41:30|0.012371
22:41:31|0.012371
22:41:31|0.012371
22:41:33|0.012371
22:41:33|0.012387
22:41:34|0.012387
22:41:36|0.012387
22:41:36|0.012321
22:41:38|0.012325
22:41:39|0.012325
22:41:40|0.012398
22:41:41|0.012371
22:41:42|0.012337
22:41:43|0.012337
22:41:44|0.012379
22:41:45|0.012379
22:41:46|0.01239
22:41:47|0.01239
22:41:48|0.0124
22:41:49|0.0124
22:41:50|0.0124
22:41:51|0.012406
22:41:52|0.012406
22:41:53|0.012399
22:41:54|0.012399
22:41:55|0.012404
22:41:56|0.012399
22:41:57|0.012361
22:41:58|0.012361
22:41:59|0.012361
22:42:00|0.012398
22:42:01|0.012382
22:42:02|0.012382
22:42:03|0.012382
22:42:04|0.012386
22:42:05|0.012386
22:42:06|0.012403
22:42:07|0.012403
22:42:08|0.012403
22:42:09|0.012403
22:42:10|0.012382
22:42:12|0.012381
22:42:12|0.012381
22:42:14|0.012381
22:42:14|0.012381
22:42:15|0.012382
22:42:17|0.012403
22:42:17|0.012403
22:42:18|0.012402
22:42:20|0.012402
22:42:20|0.012396
22:42:22|0.012396
22:42:23|0.012395
22:42:24|0.012395
22:42:25|0.012393
22:42:25|0.012392
22:42:26|0.012392
22:42:27|0.012392
22:42:28|0.012392
22:42:30|0.012392
22:42:31|0.012391
22:42:31|0.012391
22:42:32|0.012391
22:42:33|0.012391
22:42:35|0.012391
22:42:35|0.012391
22:42:36|0.012391
22:42:37|0.012391
22:42:38|0.012391
22:42:39|0.012393
22:42:41|0.012393
22:42:41|0.012375
22:42:42|0.012375
22:42:44|0.012375
22:42:44|0.012375
22:42:46|0.012423
22:42:46|0.012423
22:42:48|0.012423
22:42:48|0.012423
22:42:50|0.012421
22:42:50|0.012421
22:42:51|0.012421
22:42:52|0.012421
22:42:53|0.012424
22:42:54|0.012424
22:42:55|0.012425
22:42:56|0.012425
22:42:57|0.012425
22:42:58|0.012425
22:42:59|0.012425
22:43:00|0.01242
22:43:01|0.01242
22:43:02|0.012425
22:43:04|0.012425
22:43:05|0.012425
22:43:05|0.012425
22:43:06|0.012425
22:43:07|0.012425
22:43:09|0.012425
22:43:11|0.012425
22:43:12|0.012425
22:43:13|0.012425
22:43:14|0.012425
22:43:14|0.012393
22:43:15|0.012414
22:43:17|0.012414
22:43:18|0.012414
22:43:19|0.012414
22:43:20|0.012414
22:43:21|0.012414
22:43:22|0.012414
22:43:23|0.012414
22:43:24|0.012414
22:43:26|0.012407
22:43:26|0.012407
22:43:27|0.012407
22:43:28|0.012417
22:43:29|0.012417
22:43:30|0.012391
22:43:31|0.012415
22:43:32|0.012407
22:43:33|0.012409
22:43:34|0.012394
22:43:35|0.01239
22:43:36|0.01239
22:43:37|0.01239
22:43:38|0.01239
22:43:39|0.01239
22:43:40|0.01239
22:43:41|0.01239
22:43:42|0.01239
22:43:43|0.0124
22:43:44|0.0124
22:43:45|0.012399
22:43:46|0.012399
22:43:47|0.01239
22:43:48|0.01239
22:43:49|0.012383
22:43:50|0.012383
22:43:51|0.012383
22:43:52|0.012383
22:43:53|0.01241
22:43:54|0.01241
22:43:56|0.01237
22:43:56|0.01237
22:43:57|0.01237
22:43:59|0.012407
22:43:59|0.012407
22:44:00|0.012377
22:44:01|0.012392
22:44:03|0.012407
22:44:04|0.012407
22:44:05|0.01241
22:44:06|0.01241
22:44:07|0.01241
22:44:08|0.01241
22:44:09|0.01241
22:44:11|0.01241
22:44:11|0.01241
22:44:12|0.01241
22:44:13|0.01241
22:44:15|0.01241
22:44:16|0.01241
22:44:17|0.01241
22:44:18|0.01241
22:44:19|0.01241
22:44:20|0.01241
22:44:21|0.01241
22:44:22|0.01241
22:44:23|0.01241
22:44:24|0.01241
22:44:25|0.01241
22:44:26|0.01241
22:44:27|0.01241
22:44:28|0.01241
22:44:29|0.01241
22:44:31|0.012405
22:44:31|0.012405
22:44:32|0.012405
22:44:33|0.01241
22:44:34|0.01241
22:44:36|0.01241
22:44:37|0.01241
22:44:38|0.01241
22:44:38|0.012421
22:44:40|0.012421
22:44:41|0.012421
22:44:42|0.012421
22:44:43|0.012421
22:44:44|0.012421
22:44:45|0.012421
22:44:45|0.012422
22:44:46|0.012422
22:44:47|0.012422
22:44:49|0.012422
22:44:50|0.012422
22:44:51|0.012422
22:44:52|0.012424
22:44:53|0.012421
22:44:54|0.012425
22:44:55|0.012433
22:44:56|0.012433
22:44:56|0.012445
22:44:58|0.012445
22:44:58|0.012445
22:45:00|0.012453
22:45:01|0.012453
22:45:02|0.01246
22:45:03|0.0125
22:45:04|0.0125
22:45:05|0.012485
22:45:06|0.012484
22:45:06|0.01247
22:45:08|0.012483
22:45:08|0.012482
22:45:10|0.012482
22:45:11|0.012479
22:45:12|0.012479
22:45:13|0.012479
22:45:14|0.012479
22:45:15|0.012476
22:45:16|0.012476
22:45:17|0.012481
22:45:18|0.012481
22:45:20|0.012497
22:45:20|0.0125
22:45:22|0.012493
22:45:23|0.012496
22:45:23|0.012496
22:45:25|0.012496
22:45:26|0.012469
22:45:26|0.012499
22:45:28|0.012457
22:45:29|0.0125
22:45:30|0.0125
22:45:31|0.0125
22:45:32|0.012516
22:45:33|0.012506
22:45:35|0.012506
22:45:35|0.012515
22:45:36|0.012515
22:45:37|0.012516
22:45:38|0.012516
22:45:40|0.012516
22:45:40|0.012516
22:45:41|0.012516
22:45:43|0.012545
22:45:43|0.012537
22:45:44|0.012537
22:45:45|0.012553
22:45:46|0.012553
22:45:48|0.012551
22:45:48|0.012555
22:45:49|0.012553
22:45:51|0.01254
22:45:51|0.012544
22:45:52|0.012552
22:45:53|0.012552
22:45:54|0.012553
22:45:56|0.012558
22:45:57|0.012562
22:45:57|0.012562
22:45:58|0.012564
22:45:59|0.012566
22:46:01|0.01257
22:46:01|0.01259
22:46:02|0.01259
22:46:03|0.01259
22:46:05|0.01259
22:46:05|0.01259
22:46:06|0.012589
22:46:07|0.012589
22:46:08|0.012589
22:46:09|0.012571
22:46:10|0.012575
22:46:12|0.012559
22:46:13|0.012527
22:46:14|0.012552
22:46:16|0.012565
22:46:17|0.012625
22:46:18|0.012631
22:46:19|0.012626
22:46:19|0.012652
22:46:21|0.012616
22:46:21|0.012628
22:46:23|0.012643
22:46:24|0.012648
22:46:25|0.012648
22:46:26|0.012653
22:46:27|0.012642
22:46:28|0.012654
22:46:29|0.012625
22:46:30|0.012643
22:46:31|0.012645
22:46:33|0.012653
22:46:33|0.012659
22:46:34|0.012659
22:46:35|0.012659
22:46:36|0.012659
22:46:37|0.012659
22:46:38|0.012659
22:46:40|0.012659
22:46:41|0.012659
22:46:41|0.012659
22:46:42|0.012659
22:46:43|0.012646
22:46:45|0.012658
22:46:46|0.012658
22:46:47|0.012659
22:46:48|0.012658
22:46:49|0.012658
22:46:49|0.012659
22:46:51|0.012659
22:46:52|0.012659
22:46:52|0.012658
22:46:53|0.012659
22:46:55|0.012625
22:46:56|0.012621
22:46:57|0.012652
22:46:57|0.012603
22:46:59|0.012644
22:46:59|0.012647
22:47:01|0.012647
22:47:02|0.012633
22:47:03|0.012638
22:47:04|0.012646
22:47:05|0.012601
22:47:06|0.012641
22:47:07|0.012641
22:47:08|0.012637
22:47:09|0.012637
22:47:10|0.012637
22:47:11|0.012613
22:47:12|0.012628
22:47:13|0.012628
22:47:14|0.01263
22:47:15|0.012618
22:47:16|0.012618
22:47:17|0.012608
22:47:18|0.012606
22:47:19|0.012608
22:47:20|0.012608
22:47:21|0.012608
22:47:22|0.012619
22:47:24|0.012619
22:47:24|0.012626
22:47:25|0.012622
22:47:26|0.012618
22:47:27|0.012618
22:47:28|0.012651
22:47:29|0.012651
22:47:30|0.012651
22:47:31|0.012651
22:47:32|0.012643
22:47:33|0.012643
22:47:35|0.01264
22:47:35|0.012637
22:47:36|0.012637
22:47:37|0.012628
22:47:38|0.012628
22:47:39|0.012628
22:47:41|0.01265
22:47:42|0.012651
22:47:43|0.012651
22:47:44|0.012651
22:47:45|0.012651
22:47:46|0.012651
22:47:46|0.01265
22:47:48|0.01265
22:47:49|0.01265
22:47:50|0.01265
22:47:51|0.012659
22:47:52|0.01265
22:47:53|0.01265
22:47:54|0.01265
22:47:55|0.01265
22:47:55|0.012651
22:47:57|0.012651
22:47:58|0.012669
22:47:59|0.01267
22:48:00|0.01267
22:48:01|0.01267
22:48:02|0.01267
22:48:03|0.01267
22:48:04|0.01267
22:48:05|0.01267
22:48:06|0.01267
22:48:07|0.01267
22:48:08|0.01267
22:48:09|0.01267
22:48:10|0.01267
22:48:11|0.012663
22:48:12|0.012663
22:48:13|0.012663
22:48:14|0.012663
22:48:15|0.012663
22:48:17|0.012663
22:48:17|0.012663
22:48:18|0.012663
22:48:20|0.012663
22:48:20|0.012663
22:48:22|0.012663
22:48:22|0.012663
22:48:24|0.012665
22:48:24|0.012665
22:48:26|0.012665
22:48:27|0.01267
22:48:27|0.012669
22:48:29|0.012669
22:48:29|0.012669
22:48:31|0.012669
22:48:31|0.012669
22:48:33|0.01267
22:48:33|0.01267
22:48:35|0.012666
22:48:36|0.012666
22:48:37|0.012666
22:48:37|0.01266
22:48:39|0.012656
22:48:39|0.012656
22:48:41|0.012658
22:48:41|0.012667
22:48:42|0.012667
22:48:43|0.012667
22:48:44|0.012664
22:48:46|0.012663
22:48:47|0.012658
22:48:48|0.012658
22:48:49|0.012658
22:48:50|0.012658
22:48:51|0.012651
22:48:52|0.012651
22:48:53|0.012651
22:48:54|0.012651
22:48:54|0.012668
22:48:55|0.012668
22:48:57|0.012668
22:48:58|0.01265
22:48:59|0.01265
22:49:00|0.012651
22:49:01|0.01265
22:49:02|0.012651
22:49:03|0.012651
22:49:04|0.012651
22:49:05|0.01265
22:49:06|0.01265
22:49:07|0.01265
22:49:07|0.01265
22:49:08|0.01265
22:49:10|0.01265
22:49:11|0.012651
22:49:12|0.012651
22:49:13|0.012651
22:49:14|0.01265
22:49:15|0.012648
22:49:17|0.012649
22:49:17|0.012649
22:49:18|0.012649
22:49:19|0.012632
22:49:20|0.012632
22:49:21|0.012632
22:49:23|0.01262
22:49:23|0.012616
22:49:24|0.012606
22:49:25|0.012625
22:49:26|0.012606
22:49:28|0.012606
22:49:28|0.012606
22:49:29|0.012606
22:49:30|0.012606
22:49:31|0.012606
22:49:33|0.0126
22:49:33|0.012576
22:49:35|0.012576
22:49:36|0.012576
22:49:36|0.012576
22:49:38|0.0126
22:49:39|0.0126
22:49:39|0.0126
22:49:41|0.0126
22:49:41|0.012606
22:49:43|0.012606
22:49:43|0.012621
22:49:45|0.012621
22:49:46|0.012621
22:49:47|0.01267
22:49:49|0.012624
22:49:49|0.012624
22:49:50|0.012624
22:49:51|0.012667
22:49:53|0.012636
22:49:54|0.012636
22:49:54|0.012656
22:49:56|0.012664
22:49:57|0.012664
22:49:58|0.012664
22:49:59|0.012664
22:50:00|0.012668
22:50:01|0.012668
22:50:02|0.012668
22:50:03|0.012668
22:50:04|0.012668
22:50:05|0.012664
22:50:06|0.012664
22:50:07|0.01267
22:50:08|0.012666
22:50:09|0.012664
22:50:10|0.012664
22:50:11|0.012664
22:50:12|0.012663
22:50:13|0.012668
22:50:14|0.012668
22:50:16|0.01272
22:50:17|0.012691
22:50:19|0.012723
22:50:20|0.012728
22:50:20|0.012728
22:50:21|0.012748
22:50:23|0.012748
22:50:23|0.012749
22:50:25|0.012753
22:50:26|0.012754
22:50:26|0.012752
22:50:27|0.012752
22:50:28|0.01276
22:50:29|0.012754
22:50:31|0.012733
22:50:32|0.012729
22:50:33|0.012754
22:50:34|0.012754
22:50:35|0.012748
22:50:36|0.012748
22:50:37|0.012748
22:50:38|0.012728
22:50:39|0.01274
22:50:40|0.01274
22:50:41|0.01274
22:50:42|0.012742
22:50:43|0.012704
22:50:43|0.012704
22:50:44|0.012704
22:50:45|0.01276
22:50:47|0.012745
22:50:48|0.012745
22:50:49|0.01276
22:50:50|0.012726
22:50:51|0.012749
22:50:52|0.012718
22:50:52|0.012745
22:50:54|0.012746
22:50:54|0.012746
22:50:56|0.012746
22:50:57|0.01276
22:50:58|0.012746
22:50:59|0.012746
22:51:00|0.012746
22:51:01|0.012752
22:51:02|0.012749
22:51:02|0.012749
22:51:04|0.012746
22:51:05|0.012751
22:51:06|0.012777
22:51:07|0.012777
22:51:08|0.012777
22:51:08|0.012777
22:51:09|0.012777
22:51:10|0.012774
22:51:12|0.012774
22:51:13|0.012775
22:51:13|0.012774
22:51:15|0.012774
22:51:16|0.012774
22:51:17|0.012777
22:51:19|0.012777
22:51:20|0.012777
22:51:21|0.012777
22:51:22|0.012777
22:51:23|0.012776
22:51:24|0.01272
22:51:25|0.012694
22:51:26|0.012735
22:51:27|0.012735
22:51:28|0.012675
22:51:29|0.012675
22:51:30|0.012701
22:51:31|0.012714
22:51:32|0.012714
22:51:34|0.012714
22:51:34|0.012714
22:51:35|0.012702
22:51:36|0.01271
22:51:37|0.01271
22:51:38|0.012702
22:51:39|0.012702
22:51:40|0.012702
22:51:41|0.012702
22:51:42|0.012702
22:51:43|0.012702
22:51:44|0.012702
22:51:45|0.012702
22:51:47|0.012714
22:51:48|0.012714
22:51:48|0.012714
22:51:50|0.012714
22:51:51|0.012704
22:51:51|0.012704
22:51:52|0.012711
22:51:53|0.012711
22:51:55|0.012711
22:51:55|0.012711
22:51:57|0.012711
22:51:57|0.01273
22:51:59|0.01273
22:51:59|0.01273
22:52:00|0.01273
22:52:01|0.012749
22:52:03|0.012749
22:52:04|0.012749
22:52:04|0.012749
22:52:05|0.012749
22:52:06|0.012749
22:52:07|0.012749
22:52:08|0.012754
22:52:10|0.012754
22:52:10|0.012754
22:52:11|0.012757
22:52:12|0.012757
22:52:13|0.012757
22:52:14|0.012757
22:52:16|0.012757
22:52:16|0.012768
22:52:18|0.012777
22:52:19|0.012762
22:52:20|0.012762
22:52:21|0.012777
22:52:23|0.012777
22:52:23|0.012777
22:52:24|0.012757
22:52:26|0.012757
22:52:27|0.012773
22:52:28|0.012773
22:52:29|0.012773
22:52:30|0.012773
22:52:31|0.012773
22:52:32|0.012773
22:52:33|0.01277
22:52:34|0.012773
22:52:35|0.012773
22:52:36|0.012776
22:52:37|0.012776
22:52:38|0.012757
22:52:39|0.012757
22:52:40|0.012777
22:52:42|0.012776
22:52:42|0.012776
22:52:43|0.012777
22:52:44|0.012777
22:52:45|0.012777
22:52:47|0.012777
22:52:48|0.012777
22:52:48|0.012777
22:52:49|0.012777
22:52:50|0.012777
22:52:51|0.012777
22:52:52|0.012777
22:52:54|0.012777
22:52:55|0.012777
22:52:55|0.012777
22:52:56|0.012777
22:52:57|0.012777
22:52:59|0.012777
22:52:59|0.012777
22:53:01|0.012777
22:53:02|0.012777
22:53:02|0.012777
22:53:04|0.012777
22:53:04|0.012777
22:53:05|0.012777
22:53:07|0.012777
22:53:08|0.012762
22:53:09|0.012762
22:53:10|0.012777
22:53:11|0.012777
22:53:12|0.012778
22:53:13|0.012777
22:53:14|0.012779
22:53:15|0.012778
22:53:16|0.012778
22:53:17|0.012791
22:53:18|0.012791
22:53:19|0.012793
22:53:21|0.012793
22:53:22|0.012824
22:53:23|0.012824
22:53:24|0.012796
22:53:25|0.01282
22:53:26|0.01282
22:53:27|0.012798
22:53:28|0.012819
22:53:30|0.012819
22:53:31|0.012824
22:53:31|0.01282
22:53:33|0.012824
22:53:33|0.012832
22:53:34|0.012834
22:53:36|0.012827
22:53:36|0.012833
22:53:37|0.012836
22:53:38|0.012836
22:53:39|0.012843
22:53:40|0.012842
22:53:41|0.012845
22:53:42|0.012842
22:53:44|0.012865
22:53:45|0.012846
22:53:45|0.012858
22:53:47|0.012859
22:53:48|0.012868
22:53:48|0.012867
22:53:50|0.012867
22:53:51|0.012867
22:53:52|0.012867
22:53:52|0.012867
22:53:53|0.012867
22:53:54|0.01287
22:53:56|0.01287
22:53:56|0.01287
22:53:58|0.01286
22:53:59|0.012866
22:54:00|0.012866
22:54:01|0.012842
22:54:02|0.012837
22:54:03|0.012839
22:54:04|0.012847
22:54:05|0.012839
22:54:06|0.01284
22:54:07|0.01284
22:54:08|0.012852
22:54:09|0.012839
22:54:10|0.012839
22:54:11|0.01285
22:54:12|0.012849
22:54:13|0.012851
22:54:14|0.012858
22:54:16|0.012858
22:54:16|0.01287
22:54:17|0.01287
22:54:18|0.012851
22:54:20|0.012851
22:54:20|0.012851
22:54:22|0.012867
22:54:22|0.01287
22:54:24|0.01287
22:54:25|0.012844
22:54:26|0.012844
22:54:27|0.012844
22:54:28|0.012844
22:54:29|0.012844
22:54:30|0.012758
22:54:31|0.01279
22:54:32|0.012795
22:54:33|0.012758
22:54:34|0.01276
22:54:36|0.01276
22:54:36|0.012781
22:54:37|0.012781
22:54:38|0.01278
22:54:39|0.012832
22:54:40|0.01283
22:54:41|0.012798
22:54:42|0.012798
22:54:43|0.012827
22:54:44|0.012827
22:54:45|0.012781
22:54:46|0.012781
22:54:47|0.012783
22:54:48|0.012831
22:54:49|0.012831
22:54:50|0.012816
22:54:51|0.012816
22:54:52|0.012833
22:54:53|0.012833
22:54:54|0.012833
22:54:55|0.012833
22:54:56|0.012843
22:54:57|0.012843
22:54:58|0.012843
22:54:59|0.012841
22:55:00|0.012859
22:55:01|0.012855
22:55:02|0.012855
22:55:03|0.012865
22:55:04|0.0129
22:55:05|0.0129
22:55:06|0.0129
22:55:08|0.0129
22:55:08|0.012899
22:55:09|0.0129
22:55:10|0.0129
22:55:11|0.012902
22:55:12|0.012902
22:55:13|0.012902
22:55:14|0.012932
22:55:15|0.012944
22:55:16|0.012932
22:55:17|0.012932
22:55:18|0.012933
22:55:20|0.012936
22:55:21|0.01295
22:55:22|0.012957
22:55:23|0.01293
22:55:25|0.012951
22:55:26|0.012931
22:55:27|0.012951
22:55:28|0.012948
22:55:29|0.012948
22:55:30|0.012948
22:55:31|0.012934
22:55:32|0.012934
22:55:33|0.01294
22:55:34|0.012929
22:55:35|0.012929
22:55:36|0.012929
22:55:37|0.012929
22:55:38|0.012929
22:55:39|0.01294
22:55:40|0.01294
22:55:41|0.01294
22:55:42|0.012965
22:55:43|0.012962
22:55:44|0.012947
22:55:45|0.012947
22:55:46|0.012874
22:55:47|0.012885
22:55:48|0.012817
22:55:49|0.012817
22:55:50|0.012819
22:55:51|0.012875
22:55:52|0.012872
22:55:53|0.012863
22:55:54|0.012863
22:55:55|0.012862
22:55:56|0.012812
22:55:57|0.012862
22:55:58|0.012862
22:55:59|0.012835
22:56:00|0.012835
22:56:01|0.012852
22:56:02|0.012879
22:56:03|0.012877
22:56:04|0.012877
22:56:05|0.012877
22:56:06|0.012877
22:56:08|0.012832
22:56:08|0.012832
22:56:09|0.012878
22:56:10|0.012878
22:56:11|0.012861
22:56:12|0.012858
22:56:13|0.012894
22:56:14|0.012893
22:56:15|0.012893
22:56:16|0.012893
22:56:17|0.012893
22:56:18|0.012899
22:56:19|0.012899
22:56:20|0.012899
22:56:22|0.012899
22:56:22|0.012899
22:56:23|0.012899
22:56:25|0.012893
22:56:26|0.012893
22:56:27|0.012893
22:56:28|0.012893
22:56:29|0.012885
22:56:30|0.012893
22:56:31|0.012893
22:56:32|0.0129
22:56:33|0.012899
22:56:34|0.013003
22:56:35|0.013005
22:56:36|0.013002
22:56:37|0.013011
22:56:38|0.013033
22:56:39|0.013031
22:56:40|0.012952
22:56:41|0.013
22:56:42|0.013033
22:56:43|0.013033
22:56:44|0.013036
22:56:45|0.013034
22:56:46|0.013036
22:56:47|0.013029
22:56:48|0.013035
22:56:49|0.013036
22:56:50|0.013036
22:56:51|0.013036
22:56:52|0.013022
22:56:53|0.013046
22:56:54|0.013046
22:56:55|0.013046
22:56:56|0.013048
22:56:57|0.013048
22:56:58|0.013013
22:56:59|0.013045
22:57:00|0.013045
22:57:01|0.013045
22:57:02|0.013045
22:57:03|0.013047
22:57:04|0.013048
22:57:05|0.013048
22:57:06|0.013048
22:57:07|0.01305
22:57:08|0.01305
22:57:09|0.013048
22:57:10|0.01305
22:57:11|0.013048
22:57:12|0.013048
22:57:13|0.013048
22:57:14|0.013048
22:57:15|0.013045
22:57:16|0.01305
22:57:17|0.013037
22:57:18|0.013022
22:57:19|0.013043
22:57:20|0.013024
22:57:21|0.013024
22:57:23|0.013021
22:57:24|0.012893
22:57:25|0.012904
22:57:26|0.012924
22:57:27|0.012918
22:57:28|0.012929
22:57:30|0.012913
22:57:30|0.012915
22:57:32|0.012957
22:57:33|0.012957
22:57:33|0.012958
22:57:34|0.012957
22:57:36|0.012912
22:57:36|0.012894
22:57:38|0.012916
22:57:39|0.012915
22:57:40|0.012915
22:57:41|0.012916
22:57:41|0.012916
22:57:42|0.012944
22:57:44|0.012927
22:57:45|0.012927
22:57:46|0.012927
22:57:47|0.012986
22:57:47|0.012986
22:57:49|0.012977
22:57:49|0.01299
22:57:51|0.01298
22:57:52|0.01298
22:57:52|0.012999
22:57:53|0.012999
22:57:55|0.012988
22:57:56|0.012988
22:57:57|0.012988
22:57:58|0.012988
22:57:59|0.013
22:58:00|0.013
22:58:01|0.013
22:58:02|0.013
22:58:03|0.013
22:58:04|0.013
22:58:05|0.013
22:58:06|0.01301
22:58:07|0.01305
22:58:08|0.01305
22:58:09|0.01305
22:58:10|0.01305
22:58:11|0.01305
22:58:12|0.01305
22:58:13|0.01305
22:58:14|0.013052
22:58:15|0.01305
22:58:16|0.01305
22:58:17|0.013052
22:58:18|0.013052
22:58:19|0.01305
22:58:20|0.01305
22:58:21|0.01305
22:58:22|0.01305
22:58:23|0.013052
22:58:25|0.013043
22:58:25|0.013043
22:58:26|0.013037
22:58:27|0.013037
22:58:29|0.013039
22:58:30|0.013037
22:58:31|0.013021
22:58:32|0.012993
22:58:33|0.012993
22:58:35|0.012985
22:58:35|0.012977
22:58:36|0.012982
22:58:37|0.012982
22:58:38|0.01299
22:58:39|0.01299
22:58:41|0.012996
22:58:42|0.013017
22:58:43|0.013017
22:58:44|0.01295
22:58:45|0.01299
22:58:46|0.013022
22:58:47|0.01301
22:58:48|0.013019
22:58:49|0.013002
22:58:50|0.013022
22:58:51|0.01305
22:58:52|0.01305
22:58:53|0.01305
22:58:54|0.01305
22:58:55|0.01305
22:58:56|0.01305
22:58:56|0.013044
22:58:58|0.013044
22:58:58|0.013008
22:59:00|0.01305
22:59:01|0.013043
22:59:02|0.013044
22:59:03|0.013044
22:59:04|0.013044
22:59:05|0.013044
22:59:07|0.013044
22:59:07|0.01305
22:59:08|0.013049
22:59:09|0.013015
22:59:10|0.013043
22:59:11|0.013043
22:59:12|0.013039
22:59:13|0.013005
22:59:14|0.013005
22:59:15|0.012989
22:59:16|0.012989
22:59:17|0.012985
22:59:18|0.012985
22:59:19|0.012985
22:59:20|0.012985
22:59:21|0.012912
22:59:22|0.012911
22:59:23|0.01296
22:59:25|0.012956
22:59:26|0.012911
22:59:27|0.012911
22:59:28|0.012911
22:59:29|0.012911
22:59:30|0.012912
22:59:31|0.012912
22:59:33|0.012921
22:59:33|0.012919
22:59:34|0.012919
22:59:36|0.012922
22:59:36|0.012922
22:59:38|0.012922
22:59:39|0.012917
22:59:40|0.012942
22:59:40|0.012942
22:59:42|0.012917
22:59:43|0.012929
22:59:44|0.012929
22:59:45|0.012929
22:59:46|0.012982
22:59:47|0.012942
22:59:48|0.012942
22:59:49|0.012942
22:59:50|0.012972
22:59:51|0.012943
22:59:52|0.012942
22:59:53|0.012942
22:59:54|0.012942
22:59:55|0.012942
22:59:56|0.012963
22:59:57|0.012963
22:59:58|0.012963
22:59:59|0.012942
23:00:00|0.012943
23:00:01|0.012943
23:00:02|0.012943
23:00:03|0.01294
23:00:05|0.012908
23:00:05|0.012908
23:00:06|0.012908
23:00:07|0.012907
23:00:08|0.012907
23:00:09|0.012907
23:00:10|0.012901
23:00:11|0.012901
23:00:12|0.012908
23:00:13|0.012908
23:00:14|0.012911
23:00:15|0.012884
23:00:16|0.012884
23:00:17|0.012884
23:00:18|0.012884
23:00:19|0.012884
23:00:20|0.012855
23:00:21|0.012884
23:00:22|0.012895
23:00:23|0.012884
23:00:24|0.012884
23:00:26|0.012884
23:00:27|0.012884
23:00:28|0.012884
23:00:29|0.012884
23:00:30|0.012884
23:00:31|0.012884
23:00:32|0.012884
23:00:33|0.012884
23:00:34|0.012884
23:00:35|0.012884
23:00:36|0.012884
23:00:37|0.012884
23:00:38|0.012884
23:00:39|0.012888
23:00:40|0.012884
23:00:41|0.012876
23:00:42|0.012876
23:00:43|0.012822
23:00:44|0.012822
23:00:45|0.012822
23:00:46|0.012822
23:00:47|0.012756
23:00:48|0.012828
23:00:49|0.012766
23:00:50|0.012766
23:00:51|0.01278
23:00:52|0.012788
23:00:53|0.012775
23:00:55|0.012775
23:00:55|0.012814
23:00:56|0.012814
23:00:57|0.012801
23:00:58|0.01277
23:00:59|0.0128
23:01:00|0.0128
23:01:01|0.0128
23:01:02|0.012798
23:01:04|0.012833
23:01:04|0.01283
23:01:05|0.012831
23:01:06|0.012831
23:01:07|0.012831
23:01:08|0.012831
23:01:09|0.012804
23:01:10|0.012812
23:01:11|0.012803
23:01:12|0.012803
23:01:13|0.012803
23:01:14|0.012795
23:01:15|0.012776
23:01:16|0.012756
23:01:17|0.012757
23:01:18|0.012755
23:01:19|0.012735
23:01:20|0.012755
23:01:21|0.012761
23:01:22|0.012788
23:01:23|0.012806
23:01:24|0.012806
23:01:25|0.01273
23:01:27|0.012746
23:01:28|0.012761
23:01:29|0.012697
23:01:31|0.012694
23:01:31|0.012695
23:01:33|0.01273
23:01:34|0.012711
23:01:35|0.012718
23:01:36|0.012717
23:01:37|0.012717
23:01:38|0.012717
23:01:39|0.012711
23:01:40|0.012716
23:01:41|0.012717
23:01:42|0.012721
23:01:43|0.012757
23:01:44|0.012757
23:01:45|0.012735
23:01:46|0.012735
23:01:47|0.012722
23:01:48|0.012722
23:01:49|0.012722
23:01:50|0.012724
23:01:51|0.012723
23:01:52|0.012723
23:01:53|0.012722
23:01:54|0.012722
23:01:55|0.012722
23:01:56|0.012718
23:01:57|0.012735
23:01:59|0.012737
23:01:59|0.012748
23:02:00|0.012726
23:02:01|0.012751
23:02:03|0.012751
23:02:04|0.012733
23:02:05|0.012733
23:02:06|0.012746
23:02:07|0.012751
23:02:08|0.012668
23:02:09|0.012708
23:02:10|0.012671
23:02:10|0.012671
23:02:12|0.012696
23:02:13|0.012696
23:02:13|0.012672
23:02:15|0.012666
23:02:16|0.012666
23:02:16|0.012666
23:02:18|0.012669
23:02:19|0.012667
23:02:20|0.012667
23:02:21|0.012674
23:02:22|0.012666
23:02:23|0.012666
23:02:23|0.012608
23:02:24|0.012609
23:02:25|0.012609
23:02:26|0.012631
23:02:28|0.012627
23:02:30|0.012595
23:02:31|0.012606
23:02:32|0.012605
23:02:33|0.012595
23:02:34|0.012598
23:02:35|0.0126
23:02:36|0.012595
23:02:37|0.012609
23:02:38|0.012609
23:02:39|0.012664
23:02:40|0.01258
23:02:41|0.012574
23:02:43|0.012595
23:02:43|0.012595
23:02:44|0.012595
23:02:45|0.012595
23:02:46|0.01257
23:02:47|0.01257
23:02:48|0.012592
23:02:49|0.012616
23:02:50|0.0126
23:02:51|0.012604
23:02:52|0.012604
23:02:53|0.012604
23:02:54|0.012617
23:02:55|0.012614
23:02:57|0.01262
23:02:58|0.01262
23:02:59|0.012618
23:02:59|0.012618
23:03:01|0.012618
23:03:01|0.012618
23:03:03|0.012618
23:03:03|0.012618
23:03:04|0.012619
23:03:06|0.012648
23:03:06|0.01265
23:03:08|0.012645
23:03:09|0.012663
23:03:10|0.012662
23:03:11|0.012663
23:03:12|0.012663
23:03:13|0.012663
23:03:14|0.012663
23:03:15|0.012662
23:03:16|0.012664
23:03:17|0.012678
23:03:18|0.012693
23:03:19|0.012705
23:03:20|0.012714
23:03:21|0.012646
23:03:22|0.012712
23:03:23|0.012712
23:03:24|0.012712
23:03:25|0.012703
23:03:25|0.012703
23:03:27|0.012703
23:03:27|0.012703
23:03:29|0.012703
23:03:31|0.012699
23:03:32|0.012699
23:03:33|0.012692
23:03:34|0.012672
23:03:35|0.012672
23:03:37|0.01269
23:03:38|0.01269
23:03:38|0.012707
23:03:40|0.012714
23:03:40|0.012701
23:03:42|0.012761
23:03:43|0.012761
23:03:43|0.012761
23:03:45|0.012746
23:03:46|0.012743
23:03:47|0.012761
23:03:48|0.012761
23:03:49|0.012761
23:03:50|0.012761
23:03:51|0.012761
23:03:53|0.012761
23:03:53|0.012761
23:03:54|0.012694
23:03:55|0.012694
23:03:56|0.012694
23:03:57|0.012737
23:03:58|0.012737
23:03:59|0.012759
23:04:00|0.012751
23:04:01|0.012718
23:04:02|0.01275
23:04:03|0.01275
23:04:04|0.01275
23:04:05|0.012731
23:04:06|0.012731
23:04:07|0.012731
23:04:08|0.012731
23:04:09|0.012759
23:04:10|0.012759
23:04:11|0.012759
23:04:12|0.012759
23:04:13|0.012752
23:04:14|0.012755
23:04:15|0.012755
23:04:16|0.012758
23:04:17|0.012758
23:04:18|0.012752
23:04:19|0.012745
23:04:20|0.012757
23:04:22|0.012758
23:04:22|0.012758
23:04:23|0.012759
23:04:24|0.01275
23:04:26|0.01275
23:04:27|0.012759
23:04:27|0.012759
23:04:29|0.012758
23:04:30|0.012755
23:04:31|0.012755
23:04:32|0.012749
23:04:34|0.012749
23:04:35|0.012749
23:04:35|0.012749
23:04:37|0.012705
23:04:38|0.012705
23:04:39|0.012706
23:04:40|0.012706
23:04:40|0.012706
23:04:42|0.012706
23:04:43|0.012688
23:04:44|0.012724
23:04:45|0.012724
23:04:46|0.012723
23:04:48|0.012723
23:04:48|0.012708
23:04:49|0.012708
23:04:50|0.012727
23:04:51|0.012683
23:04:52|0.012683
23:04:53|0.012686
23:04:54|0.012686
23:04:55|0.012686
23:04:56|0.012686
23:04:57|0.012686
23:04:58|0.012686
23:04:59|0.012686
23:05:00|0.012686
23:05:01|0.012686
23:05:02|0.01269
23:05:03|0.012686
23:05:04|0.012686
23:05:05|0.01275
23:05:06|0.012695
23:05:07|0.012695
23:05:08|0.012695
23:05:10|0.012695
23:05:10|0.012695
23:05:11|0.012695
23:05:12|0.012695
23:05:14|0.012695
23:05:14|0.012747
23:05:15|0.012747
23:05:16|0.012747
23:05:17|0.012747
23:05:18|0.012747
23:05:19|0.012727
23:05:21|0.012727
23:05:22|0.012727
23:05:23|0.012703
23:05:24|0.012704
23:05:25|0.012703
23:05:25|0.012705
23:05:27|0.012706
23:05:27|0.012706
23:05:28|0.012703
23:05:29|0.012703
23:05:31|0.012706
23:05:32|0.012707
23:05:33|0.012707
23:05:35|0.012706
23:05:35|0.012707
23:05:36|0.012707
23:05:37|0.012697
23:05:39|0.012697
23:05:40|0.012697
23:05:40|0.012697
23:05:42|0.012697
23:05:42|0.012697
23:05:44|0.01268
23:05:45|0.01268
23:05:46|0.01268
23:05:47|0.01268
23:05:48|0.01268
23:05:49|0.01268
23:05:50|0.01268
23:05:51|0.01268
23:05:52|0.01268
23:05:53|0.012684
23:05:54|0.012667
23:05:55|0.012667
23:05:56|0.012667
23:05:57|0.012667
23:05:58|0.012666
23:05:59|0.012655
23:06:00|0.012655
23:06:02|0.012655
23:06:02|0.012655
23:06:03|0.012647
23:06:04|0.012609
23:06:05|0.012647
23:06:06|0.012647
23:06:07|0.012647
23:06:08|0.012647
23:06:09|0.012647
23:06:10|0.012647
23:06:11|0.01261
23:06:12|0.01261
23:06:13|0.01261
23:06:14|0.01261
23:06:16|0.01261
23:06:17|0.01261
23:06:17|0.01261
23:06:18|0.01261
23:06:20|0.012612
23:06:21|0.012651
23:06:22|0.012616
23:06:23|0.012616
23:06:24|0.012657
23:06:24|0.012677
23:06:25|0.012677
23:06:26|0.012677
23:06:27|0.012677
23:06:28|0.012677
23:06:29|0.012656
23:06:31|0.012679
23:06:32|0.012679
23:06:33|0.012679
23:06:34|0.012679
23:06:36|0.012664
23:06:37|0.012679
23:06:38|0.012679
23:06:39|0.012679
23:06:39|0.012679
23:06:40|0.012679
23:06:41|0.012679
23:06:43|0.012679
23:06:44|0.012679
23:06:45|0.012679
23:06:46|0.012679
23:06:47|0.012679
23:06:47|0.012679
23:06:49|0.012679
23:06:50|0.012679
23:06:51|0.012679
23:06:51|0.012679
23:06:52|0.012653
23:06:53|0.012679
23:06:55|0.012679
23:06:55|0.012679
23:06:57|0.012679
23:06:57|0.012679
23:06:59|0.012679
23:06:59|0.012679
23:07:00|0.012679
23:07:02|0.012679
23:07:03|0.012679
23:07:04|0.012634
23:07:04|0.012656
23:07:05|0.012662
23:07:07|0.012662
23:07:07|0.012662
23:07:08|0.012653
23:07:10|0.012653
23:07:10|0.012669
23:07:12|0.012662
23:07:13|0.012652
23:07:13|0.012649
23:07:14|0.012639
23:07:16|0.012642
23:07:17|0.012651
23:07:18|0.01265
23:07:19|0.01265
23:07:20|0.012649
23:07:21|0.012653
23:07:22|0.012654
23:07:23|0.012654
23:07:23|0.012651
23:07:25|0.012646
23:07:26|0.012659
23:07:26|0.012655
23:07:27|0.012652
23:07:29|0.012655
23:07:30|0.012655
23:07:31|0.012655
23:07:31|0.012659
23:07:33|0.012659
23:07:34|0.012659
23:07:35|0.012659
23:07:36|0.012659
23:07:37|0.012659
23:07:39|0.012659
23:07:39|0.012652
23:07:40|0.012659
23:07:41|0.012659
23:07:42|0.012659
23:07:43|0.012679
23:07:44|0.012679
23:07:45|0.012679
23:07:46|0.012679
23:07:47|0.012671
23:07:48|0.012678
23:07:49|0.012678
23:07:50|0.012678
23:07:51|0.012678
23:07:52|0.012678
23:07:53|0.012653
23:07:54|0.012653
23:07:55|0.012653
23:07:56|0.012653
23:07:57|0.012653
23:07:58|0.012622
23:07:59|0.012625
23:08:00|0.012625
23:08:01|0.012625
23:08:02|0.012625
23:08:03|0.012625
23:08:04|0.012645
23:08:05|0.012645
23:08:06|0.012653
23:08:08|0.012653
23:08:09|0.012653
23:08:10|0.012653
23:08:10|0.012653
23:08:12|0.012653
23:08:12|0.012653
23:08:13|0.012653
23:08:14|0.012657
23:08:16|0.012657
23:08:16|0.012657
23:08:17|0.012657
23:08:18|0.012622
23:08:19|0.012622
23:08:20|0.012622
23:08:21|0.012651
23:08:22|0.012651
23:08:24|0.012651
23:08:25|0.012651
23:08:26|0.012651
23:08:26|0.012651
23:08:27|0.012651
23:08:28|0.012651
23:08:29|0.012651
23:08:30|0.012651
23:08:32|0.012643
23:08:33|0.012643
23:08:34|0.012643
23:08:35|0.012643
23:08:36|0.012643
23:08:38|0.012643
23:08:39|0.012626
23:08:40|0.012626
23:08:41|0.012626
23:08:41|0.012626
23:08:43|0.012627
23:08:44|0.012627
23:08:44|0.012627
23:08:46|0.012627
23:08:47|0.012627
23:08:47|0.012627
23:08:48|0.012627
23:08:49|0.012627
23:08:50|0.012627
23:08:51|0.012627
23:08:53|0.012641
23:08:54|0.012641
23:08:55|0.012641
23:08:56|0.012641
23:08:57|0.012641
23:08:58|0.012627
23:08:59|0.012626
23:09:00|0.012626
23:09:00|0.012626
23:09:02|0.012626
23:09:03|0.012626
23:09:04|0.012626
23:09:05|0.012626
23:09:06|0.012626
23:09:07|0.012621
23:09:08|0.012621
23:09:09|0.012626
23:09:10|0.012626
23:09:11|0.012626
23:09:12|0.012626
23:09:13|0.012621
23:09:14|0.012621
23:09:15|0.012621
23:09:16|0.012626
23:09:17|0.012626
23:09:18|0.012626
23:09:19|0.012626
23:09:20|0.012629
23:09:21|0.012635
23:09:22|0.012637
23:09:23|0.012638
23:09:24|0.012631
23:09:25|0.012631
23:09:26|0.012629
23:09:27|0.012629
23:09:28|0.012625
23:09:29|0.012625
23:09:30|0.012625
23:09:31|0.012625
23:09:32|0.012625
23:09:33|0.012625
23:09:34|0.012625
23:09:35|0.012629
23:09:37|0.012629
23:09:37|0.012629
23:09:38|0.012672
23:09:40|0.012671
23:09:41|0.012675
23:09:42|0.012675
23:09:42|0.012671
23:09:44|0.012667
23:09:45|0.012667
23:09:46|0.012667
23:09:47|0.012678
23:09:48|0.012678
23:09:49|0.012697
23:09:50|0.012725
23:09:52|0.0127
23:09:52|0.0127
23:09:53|0.0127
23:09:54|0.012727
23:09:55|0.012727
23:09:56|0.012727
23:09:57|0.012727
23:09:58|0.012727
23:09:59|0.012727
23:10:00|0.012727
23:10:01|0.012727
23:10:02|0.012727
23:10:03|0.012727
23:10:04|0.012727
23:10:05|0.012727
23:10:06|0.012727
23:10:07|0.012727
23:10:08|0.012727
23:10:09|0.012729
23:10:10|0.012729
23:10:11|0.012729
23:10:12|0.012729
23:10:13|0.012729
23:10:14|0.012729
23:10:15|0.012729
23:10:16|0.012729
23:10:17|0.012729
23:10:18|0.012729
23:10:19|0.012729
23:10:20|0.012729
23:10:21|0.012729
23:10:23|0.012729
23:10:23|0.012729
23:10:25|0.0127
23:10:26|0.0127
23:10:26|0.012671
23:10:27|0.012671
23:10:28|0.0127
23:10:29|0.0127
23:10:31|0.0127
23:10:32|0.0127
23:10:33|0.0127
23:10:33|0.012671
23:10:34|0.012667
23:10:36|0.012667
23:10:37|0.012667
23:10:39|0.012667
23:10:39|0.012667
23:10:40|0.012631
23:10:41|0.012631
23:10:42|0.012674
23:10:44|0.012674
23:10:44|0.012674
23:10:46|0.012674
23:10:47|0.012724
23:10:48|0.012725
23:10:49|0.01272
23:10:49|0.012725
23:10:51|0.012725
23:10:52|0.012725
23:10:53|0.012748
23:10:54|0.01276
23:10:54|0.012784
23:10:56|0.012785
23:10:57|0.012763
23:10:58|0.012774
23:10:58|0.012784
23:10:59|0.012795
23:11:01|0.01285
23:11:02|0.01285
23:11:02|0.012858
23:11:04|0.012887
23:11:05|0.012871
23:11:06|0.012869
23:11:07|0.01289
23:11:08|0.012886
23:11:09|0.012881
23:11:10|0.012889
23:11:12|0.012906
23:11:12|0.012903
23:11:13|0.012882
23:11:14|0.012864
23:11:15|0.012851
23:11:16|0.012875
23:11:17|0.012881
23:11:18|0.01287
23:11:19|0.012859
23:11:20|0.012854
23:11:21|0.012836
23:11:22|0.012829
23:11:23|0.012818
23:11:24|0.012807
23:11:25|0.012797
23:11:26|0.012801
23:11:27|0.012812
23:11:28|0.012832
23:11:29|0.012832
23:11:30|0.012816
23:11:31|0.012835
23:11:32|0.012844
23:11:33|0.012862
23:11:34|0.012834
23:11:35|0.012838
23:11:37|0.012858
23:11:38|0.012861
23:11:39|0.012838
23:11:41|0.01283
23:11:42|0.012857
23:11:43|0.012826
23:11:44|0.012857
23:11:44|0.012857
23:11:45|0.012857
23:11:47|0.012842
23:11:47|0.01283
23:11:49|0.012845
23:11:50|0.012839
23:11:51|0.012843
23:11:52|0.012827
23:11:53|0.012821
23:11:53|0.012821
23:11:55|0.012815
23:11:56|0.0128
23:11:57|0.012809
23:11:58|0.012801
23:11:59|0.012806
23:12:00|0.012806
23:12:01|0.012805
23:12:02|0.012799
23:12:03|0.012783
23:12:05|0.012786
23:12:05|0.012786
23:12:06|0.012782
23:12:07|0.012782
23:12:08|0.012782
23:12:09|0.01279
23:12:10|0.01279
23:12:11|0.01279
23:12:12|0.012761
23:12:13|0.012761
23:12:14|0.012761
23:12:15|0.012761
23:12:16|0.012761
23:12:17|0.012762
23:12:18|0.012797
23:12:19|0.012797
23:12:20|0.012728
23:12:21|0.012786
23:12:22|0.012782
23:12:23|0.012778
23:12:24|0.012774
23:12:25|0.01277
23:12:26|0.01277
23:12:27|0.01277
23:12:28|0.01277
23:12:29|0.01277
23:12:30|0.01277
23:12:31|0.012762
23:12:33|0.012756
23:12:33|0.012748
23:12:34|0.012782
23:12:35|0.012782
23:12:36|0.012782
23:12:37|0.012784
23:12:39|0.01276
23:12:41|0.012784
23:12:42|0.0128
23:12:43|0.012838
23:12:44|0.012816
23:12:45|0.012808
23:12:46|0.012789
23:12:47|0.012844
23:12:48|0.012835
23:12:50|0.012844
23:12:50|0.012845
23:12:52|0.012865
23:12:52|0.012816
23:12:53|0.012874
23:12:55|0.012874
23:12:56|0.012874
23:12:57|0.012874
23:12:57|0.012874
23:12:58|0.012874
23:12:59|0.012848
23:13:01|0.012824
23:13:02|0.012824
23:13:02|0.012815
23:13:04|0.01283
23:13:04|0.012809
23:13:06|0.012827
23:13:07|0.012828
23:13:08|0.012802
23:13:09|0.012815
23:13:09|0.012815
23:13:11|0.012825
23:13:12|0.012828
23:13:13|0.012828
23:13:13|0.012828
23:13:15|0.012794
23:13:16|0.012794
23:13:17|0.012776
23:13:18|0.012787
23:13:20|0.012784
23:13:20|0.012792
23:13:21|0.012792
23:13:22|0.012794
23:13:23|0.012796
23:13:24|0.012796
23:13:25|0.012796
23:13:26|0.012799
23:13:27|0.012799
23:13:28|0.012799
23:13:29|0.012799
23:13:30|0.012793
23:13:31|0.012793
23:13:32|0.012793
23:13:33|0.012793
23:13:34|0.012793
23:13:35|0.012793
23:13:36|0.012789
23:13:37|0.012786
23:13:39|0.012781
23:13:40|0.012781
23:13:41|0.012781
23:13:43|0.012781
23:13:44|0.012781
23:13:45|0.012781
23:13:46|0.0128
23:13:47|0.0128
23:13:48|0.012817
23:13:49|0.012793
23:13:50|0.012793
23:13:51|0.012793
23:13:52|0.012801
23:13:53|0.0128
23:13:54|0.01284
23:13:56|0.01284
23:13:56|0.01284
23:13:57|0.01284
23:13:58|0.01284
23:13:59|0.01284
23:14:00|0.01284
23:14:01|0.01284
23:14:02|0.01284
23:14:03|0.012833
23:14:04|0.012853
23:14:05|0.012853
23:14:06|0.012853
23:14:07|0.012868
23:14:08|0.012861
23:14:09|0.01287
23:14:10|0.012886
23:14:12|0.012886
23:14:12|0.012886
23:14:13|0.012879
23:14:14|0.012886
23:14:16|0.012885
23:14:16|0.01285
23:14:17|0.012884
23:14:18|0.012867
23:14:19|0.01287
23:14:21|0.01287
23:14:22|0.012877
23:14:23|0.012877
23:14:23|0.012877
23:14:25|0.01287
23:14:26|0.012885
23:14:27|0.012885
23:14:28|0.012885
23:14:29|0.012863
23:14:30|0.012861
23:14:31|0.012861
23:14:31|0.012886
23:14:32|0.012886
23:14:34|0.012883
23:14:35|0.012883
23:14:35|0.012883
23:14:36|0.012883
23:14:37|0.012862
23:14:39|0.012863
23:14:40|0.012863
23:14:42|0.01287
23:14:43|0.012871
23:14:44|0.012867
23:14:45|0.012871
23:14:46|0.012866
23:14:47|0.012865
23:14:48|0.01288
23:14:49|0.012897
23:14:50|0.012888
23:14:51|0.01287
23:14:52|0.012865
23:14:53|0.012875
23:14:54|0.012857
23:14:55|0.012856
23:14:56|0.012801
23:14:57|0.012831
23:14:58|0.012842
23:14:59|0.012897
23:15:00|0.012873
23:15:01|0.012863
23:15:02|0.012895
23:15:03|0.012899
23:15:04|0.012891
23:15:05|0.012896
23:15:06|0.012887
23:15:07|0.012897
23:15:08|0.012876
23:15:09|0.01289
23:15:10|0.012883
23:15:11|0.0129
23:15:13|0.01287
23:15:13|0.01287
23:15:14|0.01287
23:15:15|0.012866
23:15:16|0.012866
23:15:17|0.012864
23:15:19|0.012822
23:15:19|0.012822
23:15:21|0.012852
23:15:21|0.012852
23:15:22|0.012842
23:15:23|0.012845
23:15:24|0.012841
23:15:25|0.012833
23:15:26|0.01283
23:15:27|0.01283
23:15:28|0.01283
23:15:30|0.012867
23:15:31|0.012846
23:15:32|0.012848
23:15:33|0.012845
23:15:34|0.012842
23:15:35|0.012842
23:15:36|0.012842
23:15:37|0.012842
23:15:38|0.012842
23:15:40|0.012842
23:15:40|0.01283
23:15:41|0.012861
23:15:42|0.012814
23:15:43|0.012848
23:15:44|0.01284
23:15:46|0.01284
23:15:46|0.012824
23:15:48|0.012839
23:15:49|0.012839
23:15:49|0.012847
23:15:50|0.012847
23:15:52|0.012834
23:15:53|0.012834
23:15:54|0.012826
23:15:55|0.012826
23:15:56|0.012821
23:15:57|0.01282
23:15:58|0.01282
23:15:58|0.012823
23:15:59|0.012824
23:16:01|0.012855
23:16:02|0.012855
23:16:03|0.012855
23:16:04|0.012859
23:16:05|0.012852
23:16:06|0.012852
23:16:07|0.012852
23:16:08|0.012855
23:16:09|0.012855
23:16:10|0.012855
23:16:11|0.012796
23:16:12|0.012832
23:16:14|0.012832
23:16:14|0.012832
23:16:16|0.012823
23:16:16|0.012824
23:16:17|0.012824
23:16:19|0.012819
23:16:19|0.012819
23:16:21|0.012819
23:16:22|0.012819
23:16:23|0.012827
23:16:24|0.012833
23:16:25|0.012827
23:16:26|0.012827
23:16:27|0.012793
23:16:28|0.012793
23:16:29|0.012795
23:16:30|0.012791
23:16:31|0.012834
23:16:32|0.012771
23:16:33|0.012791
23:16:34|0.012755
23:16:35|0.012743
23:16:37|0.012718
23:16:38|0.012709
23:16:38|0.012693
23:16:40|0.012693
23:16:41|0.012654
23:16:42|0.012606
23:16:43|0.012627
23:16:44|0.012623
23:16:45|0.012629
23:16:47|0.012654
23:16:47|0.012616
23:16:48|0.012628
23:16:49|0.012643
23:16:50|0.012625
23:16:51|0.012625
23:16:52|0.012625
23:16:53|0.01266
23:16:54|0.01266
23:16:55|0.01266
23:16:56|0.01268
23:16:57|0.01268
23:16:58|0.012696
23:16:59|0.012696
23:17:00|0.012696
23:17:01|0.012696
23:17:02|0.012696
23:17:03|0.012707
23:17:04|0.012704
23:17:05|0.01277
23:17:06|0.012781
23:17:07|0.012764
23:17:08|0.012787
23:17:09|0.012772
23:17:10|0.012772
23:17:11|0.012793
23:17:13|0.012795
23:17:14|0.012758
23:17:15|0.012754
23:17:15|0.012754
23:17:16|0.012754
23:17:17|0.012754
23:17:18|0.012754
23:17:20|0.012754
23:17:21|0.012754
23:17:21|0.012754
23:17:22|0.012754
23:17:24|0.012754
23:17:24|0.012719
23:17:26|0.012719
23:17:26|0.012719
23:17:28|0.01274
23:17:28|0.01274
23:17:29|0.012736
23:17:30|0.012736
23:17:31|0.012742
23:17:33|0.012762
23:17:33|0.012762
23:17:35|0.012762
23:17:36|0.012762
23:17:36|0.012749
23:17:37|0.012749
23:17:39|0.012749
23:17:40|0.012749
23:17:41|0.012762
23:17:42|0.012762
23:17:44|0.012761
23:17:44|0.012762
23:17:45|0.012761
23:17:46|0.012761
23:17:47|0.01275
23:17:48|0.012745
23:17:49|0.012749
23:17:50|0.01275
23:17:51|0.01275
23:17:52|0.01275
23:17:53|0.01275
23:17:54|0.01275
23:17:55|0.01275
23:17:56|0.01275
23:17:57|0.01275
23:17:58|0.01275
23:17:59|0.01275
23:18:00|0.01275
23:18:01|0.01275
23:18:02|0.01275
23:18:03|0.01275
23:18:04|0.01275
23:18:05|0.01275
23:18:06|0.01275
23:18:07|0.012725
23:18:08|0.012725
23:18:09|0.012725
23:18:10|0.012725
23:18:11|0.012725
23:18:12|0.012725
23:18:13|0.012725
23:18:14|0.012725
23:18:15|0.012705
23:18:16|0.012705
23:18:17|0.01272
23:18:18|0.01272
23:18:19|0.01272
23:18:20|0.01272
23:18:21|0.01272
23:18:22|0.01272
23:18:23|0.01272
23:18:24|0.01272
23:18:25|0.012717
23:18:26|0.01272
23:18:27|0.01272
23:18:28|0.01272
23:18:29|0.01272
23:18:30|0.01272
23:18:31|0.01272
23:18:32|0.012706
23:18:33|0.012706
23:18:34|0.012713
23:18:35|0.012713
23:18:36|0.012713
23:18:38|0.012713
23:18:39|0.01268
23:18:39|0.01268
23:18:40|0.01268
23:18:42|0.01268
23:18:42|0.01268
23:18:43|0.01268
23:18:45|0.01268
23:18:46|0.01268
23:18:47|0.01268
23:18:48|0.01268
23:18:49|0.01268
23:18:50|0.01268
23:18:51|0.01268
23:18:52|0.01268
23:18:54|0.01268
23:18:54|0.01268
23:18:55|0.01268
23:18:56|0.01268
23:18:57|0.012714
23:18:58|0.012714
23:18:59|0.012714
23:19:00|0.012715
23:19:01|0.012715
23:19:02|0.012715
23:19:03|0.012715
23:19:04|0.012705
23:19:05|0.012705
23:19:06|0.012705
23:19:07|0.012705
23:19:08|0.012705
23:19:09|0.012705
23:19:10|0.012705
23:19:11|0.012705
23:19:12|0.012705
23:19:13|0.012705
23:19:14|0.012705
23:19:15|0.012705
23:19:16|0.012705
23:19:17|0.012639
23:19:18|0.012693
23:19:19|0.012673
23:19:20|0.012673
23:19:21|0.012673
23:19:22|0.012673
23:19:23|0.012661
23:19:24|0.012663
23:19:25|0.012663
23:19:26|0.012663
23:19:27|0.012663
23:19:28|0.012638
23:19:29|0.012638
23:19:30|0.012638
23:19:32|0.012638
23:19:32|0.012638
23:19:33|0.012638
23:19:34|0.012638
23:19:35|0.012652
23:19:36|0.012652
23:19:37|0.012652
23:19:39|0.012655
23:19:40|0.012655
23:19:41|0.012655
23:19:43|0.012655
23:19:44|0.01267
23:19:45|0.01267
23:19:45|0.012673
23:19:47|0.012673
23:19:47|0.012673
23:19:48|0.012673
23:19:50|0.012673
23:19:51|0.012673
23:19:52|0.012673
23:19:53|0.012673
23:19:54|0.012673
23:19:55|0.012673
23:19:56|0.012673
23:19:57|0.012673
23:19:58|0.012673
23:19:59|0.012673
23:20:00|0.012673
23:20:01|0.012673
23:20:02|0.012673
23:20:03|0.012673
23:20:04|0.012673
23:20:05|0.012673
23:20:06|0.012654
23:20:07|0.012663
23:20:08|0.012663
23:20:09|0.012663
23:20:10|0.012663
23:20:11|0.012663
23:20:12|0.012657
23:20:13|0.012657
23:20:14|0.012657
23:20:15|0.012657
23:20:16|0.012657
23:20:17|0.01265
23:20:18|0.01265
23:20:20|0.01265
23:20:20|0.01265
23:20:21|0.01265
23:20:23|0.01265
23:20:24|0.01265
23:20:25|0.01265
23:20:26|0.01265
23:20:26|0.01265
23:20:27|0.012618
23:20:28|0.012639
23:20:30|0.012639
23:20:31|0.01261
23:20:31|0.012608
23:20:32|0.012605
23:20:34|0.012605
23:20:34|0.0126
23:20:36|0.012588
23:20:37|0.012596
23:20:37|0.012598
23:20:38|0.012603
23:20:40|0.012608
23:20:41|0.012601
23:20:43|0.0126
23:20:43|0.0126
23:20:44|0.0126
23:20:46|0.0126
23:20:47|0.0126
23:20:48|0.0126
23:20:49|0.0126
23:20:50|0.0126
23:20:51|0.0126
23:20:52|0.0126
23:20:53|0.0126
23:20:54|0.0126
23:20:55|0.0126
23:20:56|0.0126
23:20:57|0.012579
23:20:58|0.012559
23:21:00|0.012574
23:21:00|0.012555
23:21:01|0.012555
23:21:02|0.01252
23:21:03|0.012523
23:21:04|0.012515
23:21:05|0.012526
23:21:06|0.012526
23:21:07|0.012526
23:21:08|0.012516
23:21:09|0.012529
23:21:10|0.012529
23:21:11|0.012512
23:21:12|0.012512
23:21:13|0.012505
23:21:14|0.012505
23:21:16|0.012505
23:21:16|0.012505
23:21:17|0.012505
23:21:19|0.012517
23:21:19|0.012517
23:21:20|0.012517
23:21:21|0.012517
23:21:23|0.012517
23:21:24|0.012516
23:21:24|0.012542
23:21:25|0.0125
23:21:26|0.0125
23:21:27|0.0125
23:21:28|0.0125
23:21:29|0.012505
23:21:31|0.012505
23:21:31|0.012505
23:21:32|0.01252
23:21:33|0.01252
23:21:34|0.01252
23:21:35|0.01252
23:21:36|0.012534
23:21:37|0.012534
23:21:38|0.012534
23:21:39|0.012534
23:21:40|0.012538
23:21:42|0.012574
23:21:43|0.012574
23:21:44|0.012553
23:21:45|0.012553
23:21:46|0.012553
23:21:47|0.012553
23:21:47|0.012553
23:21:49|0.012553
23:21:50|0.012612
23:21:51|0.012612
23:21:52|0.012601
23:21:53|0.012601
23:21:54|0.012601
23:21:55|0.012601
23:21:56|0.012601
23:21:57|0.012601
23:21:58|0.012601
23:21:59|0.012601
23:22:00|0.012601
23:22:01|0.012559
23:22:03|0.012588
23:22:03|0.012588
23:22:04|0.012588
23:22:05|0.012588
23:22:06|0.012588
23:22:07|0.012588
23:22:08|0.012588
23:22:09|0.012588
23:22:10|0.012582
23:22:12|0.012599
23:22:12|0.012599
23:22:13|0.012599
23:22:14|0.012599
23:22:15|0.012599
23:22:17|0.012599
23:22:18|0.012599
23:22:19|0.012581
23:22:20|0.012599
23:22:21|0.012599
23:22:22|0.012599
23:22:23|0.012601
23:22:24|0.012601
23:22:25|0.012601
23:22:26|0.012575
23:22:27|0.012575
23:22:28|0.012575
23:22:29|0.012575
23:22:30|0.012575
23:22:31|0.012575
23:22:32|0.012607
23:22:33|0.012626
23:22:33|0.012623
23:22:35|0.012623
23:22:35|0.012623
23:22:37|0.012647
23:22:37|0.012647
23:22:39|0.01265
23:22:40|0.012666
23:22:41|0.012666
23:22:42|0.012634
23:22:43|0.012634
23:22:44|0.012657
23:22:46|0.012658
23:22:46|0.012658
23:22:48|0.012658
23:22:49|0.012658
23:22:50|0.012658
23:22:51|0.012658
23:22:53|0.012658
23:22:54|0.012658
23:22:54|0.012658
23:22:55|0.012658
23:22:56|0.012658
23:22:58|0.012658
23:22:59|0.012654
23:23:00|0.012639
23:23:00|0.012639
23:23:02|0.012632
23:23:03|0.012632
23:23:03|0.012641
23:23:04|0.012641
23:23:06|0.012641
23:23:07|0.012648
23:23:08|0.012658
23:23:09|0.012658
23:23:10|0.012657
23:23:11|0.012657
23:23:12|0.012657
23:23:13|0.012641
23:23:14|0.01264
23:23:14|0.01263
23:23:15|0.01263
23:23:17|0.012601
23:23:18|0.012601
23:23:18|0.012601
23:23:20|0.012595
23:23:20|0.012595
23:23:22|0.012595
23:23:23|0.012595
23:23:23|0.01258
23:23:25|0.012607
23:23:25|0.012607
23:23:27|0.012607
23:23:28|0.012607
23:23:29|0.012607
23:23:30|0.012607
23:23:31|0.012595
23:23:32|0.012595
23:23:33|0.012595
23:23:34|0.012597
23:23:35|0.012601
23:23:35|0.01263
23:23:37|0.01263
23:23:37|0.012524
23:23:39|0.012524
23:23:40|0.012566
23:23:41|0.012569
23:23:41|0.012569
23:23:43|0.012553
23:23:44|0.012567
23:23:46|0.012567
23:23:47|0.012536
23:23:47|0.012536
23:23:48|0.012557
23:23:50|0.012561
23:23:51|0.012573
23:23:52|0.012573
23:23:54|0.012526
23:23:54|0.012526
23:23:55|0.012553
23:23:56|0.012565
23:23:57|0.012565
23:23:58|0.012565
23:23:59|0.012545
23:24:00|0.012545
23:24:01|0.012572
23:24:02|0.012572
23:24:03|0.012572
23:24:04|0.012572
23:24:05|0.012572
23:24:06|0.012572
23:24:07|0.012572
23:24:08|0.01253
23:24:09|0.012555
23:24:10|0.012555
23:24:11|0.012588
23:24:12|0.012588
23:24:13|0.012584
23:24:14|0.012589
23:24:15|0.012589
23:24:16|0.01259
23:24:17|0.01259
23:24:18|0.01259
23:24:19|0.01259
23:24:20|0.01259
23:24:21|0.01259
23:24:22|0.01259
23:24:23|0.01259
23:24:24|0.01259
23:24:25|0.01259
23:24:26|0.01259
23:24:27|0.01259
23:24:28|0.01259
23:24:29|0.01259
23:24:30|0.01259
23:24:31|0.01259
23:24:32|0.012587
23:24:33|0.012587
23:24:34|0.01259
23:24:35|0.01259
23:24:36|0.01259
23:24:37|0.01259
23:24:38|0.01259
23:24:39|0.01259
23:24:40|0.01259
23:24:41|0.01259
23:24:42|0.01259
23:24:44|0.01259
23:24:45|0.01259
23:24:46|0.01259
23:24:48|0.01259
23:24:49|0.01259
23:24:50|0.01259
23:24:51|0.012623
23:24:52|0.012642
23:24:53|0.012632
23:24:54|0.012632
23:24:55|0.012637
23:24:56|0.012637
23:24:57|0.012651
23:24:58|0.012654
23:24:59|0.012666
23:25:00|0.012666
23:25:01|0.01264
23:25:02|0.01265
23:25:03|0.01265
23:25:04|0.012647
23:25:05|0.012648
23:25:06|0.012648
23:25:07|0.012676
23:25:08|0.012675
23:25:09|0.012628
23:25:10|0.012644
23:25:11|0.012643
23:25:12|0.012643
23:25:13|0.012643
23:25:14|0.012669
23:25:15|0.012669
23:25:16|0.012668
23:25:17|0.012647
23:25:18|0.012648
23:25:19|0.012648
23:25:20|0.012648
23:25:22|0.012648
23:25:22|0.012648
23:25:23|0.012648
23:25:24|0.012648
23:25:25|0.012592
23:25:26|0.012592
23:25:27|0.012592
23:25:28|0.012592
23:25:29|0.012592
23:25:30|0.012592
23:25:31|0.012592
23:25:32|0.012592
23:25:33|0.012592
23:25:34|0.012614
23:25:35|0.012614
23:25:36|0.012614
23:25:37|0.012611
23:25:38|0.012611
23:25:39|0.012611
23:25:40|0.012611
23:25:41|0.012611
23:25:42|0.012611
23:25:43|0.012611
23:25:45|0.012611
23:25:46|0.012611
23:25:47|0.012611
23:25:49|0.012611
23:25:50|0.012611
23:25:51|0.012611
23:25:51|0.012611
23:25:53|0.012611
23:25:54|0.012638
23:25:55|0.012638
23:25:56|0.012639
23:25:57|0.012639
23:25:58|0.012639
23:25:59|0.012639
23:26:00|0.012639
23:26:01|0.012639
23:26:01|0.012639
23:26:02|0.012674
23:26:04|0.012673
23:26:05|0.012673
23:26:06|0.012673
23:26:07|0.012673
23:26:08|0.012673
23:26:09|0.012672
23:26:10|0.012672
23:26:11|0.012672
23:26:12|0.012645
23:26:13|0.012645
23:26:14|0.012645
23:26:15|0.012649
23:26:16|0.012649
23:26:17|0.012679
23:26:18|0.012679
23:26:19|0.01268
23:26:20|0.012696
23:26:21|0.012706
23:26:22|0.012708
23:26:23|0.012708
23:26:24|0.012708
23:26:25|0.012708
23:26:26|0.01272
23:26:27|0.012699
23:26:28|0.012693
23:26:29|0.012686
23:26:30|0.012684
23:26:31|0.012692
23:26:32|0.012691
23:26:33|0.012693
23:26:34|0.012697
23:26:35|0.012694
23:26:36|0.012699
23:26:38|0.012699
23:26:38|0.012699
23:26:39|0.012699
23:26:40|0.0127
23:26:41|0.0127
23:26:42|0.012698
23:26:43|0.012697
23:26:44|0.012697
23:26:46|0.012697
23:26:47|0.012697
23:26:48|0.012698
23:26:49|0.012698
23:26:50|0.012698
23:26:51|0.012698
23:26:52|0.012699
23:26:53|0.012699
23:26:54|0.012699
23:26:55|0.012699
23:26:57|0.012699
23:26:57|0.012682
23:26:58|0.012682
23:26:59|0.012697
23:27:00|0.012697
23:27:01|0.012697
23:27:02|0.012697
23:27:03|0.012697
23:27:04|0.012697
23:27:05|0.012697
23:27:06|0.012697
23:27:07|0.012697
23:27:08|0.012679
23:27:09|0.012679
23:27:10|0.012673
23:27:11|0.01267
23:27:12|0.012656
23:27:13|0.012677
23:27:14|0.012662
23:27:15|0.012657
23:27:16|0.012657
23:27:17|0.012657
23:27:18|0.012657
23:27:19|0.012626
23:27:20|0.012626
23:27:21|0.012626
23:27:22|0.012626
23:27:23|0.012618
23:27:24|0.012626
23:27:25|0.012626
23:27:26|0.012626
23:27:27|0.012626
23:27:28|0.012626
23:27:29|0.012623
23:27:30|0.012623
23:27:31|0.012622
23:27:32|0.012623
23:27:33|0.012625
23:27:34|0.012626
23:27:35|0.012626
23:27:36|0.012626
23:27:37|0.012626
23:27:38|0.012626
23:27:39|0.012626
23:27:40|0.012626
23:27:41|0.012626
23:27:42|0.012626
23:27:43|0.012626
23:27:44|0.012626
23:27:45|0.012626
23:27:47|0.012626
23:27:47|0.012626
23:27:49|0.012626
23:27:50|0.012626
23:27:51|0.012626
23:27:52|0.012626
23:27:53|0.012626
23:27:54|0.012626
23:27:55|0.012627
23:27:56|0.012627
23:27:57|0.012627
23:27:59|0.012654
23:28:00|0.012657
23:28:01|0.012657
23:28:02|0.012657
23:28:03|0.012657
23:28:04|0.012657
23:28:05|0.012657
23:28:06|0.012657
23:28:07|0.012657
23:28:08|0.012657
23:28:09|0.012657
23:28:10|0.012657
23:28:11|0.012657
23:28:12|0.012657
23:28:12|0.012657
23:28:13|0.012657
23:28:15|0.012657
23:28:16|0.012657
23:28:17|0.012657
23:28:18|0.012657
23:28:19|0.012657
23:28:20|0.012657
23:28:21|0.012657
23:28:22|0.012657
23:28:23|0.012657
23:28:24|0.012657
23:28:25|0.012657
23:28:26|0.012657
23:28:27|0.012657
23:28:28|0.012657
23:28:29|0.012657
23:28:30|0.012657
23:28:31|0.012657
23:28:32|0.012657
23:28:33|0.012672
23:28:34|0.012672
23:28:35|0.012672
23:28:36|0.012661
23:28:37|0.012633
23:28:38|0.012652
23:28:39|0.012651
23:28:40|0.012653
23:28:41|0.012653
23:28:42|0.012653
23:28:43|0.012653
23:28:44|0.012653
23:28:45|0.012653
23:28:46|0.012653
23:28:47|0.012653
23:28:49|0.012653
23:28:49|0.0126
23:28:51|0.012586
23:28:52|0.012594
23:28:53|0.012594
23:28:53|0.012594
23:28:54|0.012585
23:28:56|0.012581
23:28:57|0.01256
23:28:58|0.012552
23:28:59|0.012546
23:29:00|0.012546
23:29:01|0.012546
23:29:02|0.012524
23:29:03|0.012522
23:29:04|0.012522
23:29:05|0.012522
23:29:06|0.012541
23:29:07|0.012541
23:29:08|0.012541
23:29:09|0.012544
23:29:10|0.012544
23:29:11|0.012544
23:29:12|0.012546
23:29:13|0.012546
23:29:14|0.012546
23:29:15|0.012549
23:29:16|0.012549
23:29:17|0.012549
23:29:18|0.012561
23:29:19|0.012562
23:29:20|0.012562
23:29:21|0.012562
23:29:22|0.012562
23:29:23|0.012562
23:29:24|0.012561
23:29:25|0.012568
23:29:26|0.012568
23:29:27|0.012568
23:29:28|0.012568
23:29:29|0.012568
23:29:30|0.012524
23:29:31|0.012524
23:29:32|0.012542
23:29:33|0.012542
23:29:34|0.012568
23:29:35|0.012568
23:29:36|0.012521
23:29:37|0.012521
23:29:38|0.012521
23:29:39|0.012521
23:29:40|0.012521
23:29:41|0.012521
23:29:42|0.012521
23:29:43|0.012521
23:29:44|0.012521
23:29:45|0.012521
23:29:46|0.012521
23:29:47|0.012521
23:29:48|0.012521
23:29:49|0.012521
23:29:50|0.012542
23:29:51|0.012542
23:29:52|0.012542
23:29:53|0.012542
23:29:54|0.012542
23:29:55|0.012542
23:29:56|0.012542
23:29:57|0.012542
23:29:59|0.012472
23:29:59|0.012472
23:30:00|0.012503
23:30:02|0.012501
23:30:02|0.0125
23:30:04|0.012482
23:30:05|0.012482
23:30:05|0.012482
23:30:07|0.012482
23:30:08|0.012482
23:30:09|0.012482
23:30:09|0.012482
23:30:11|0.01248
23:30:12|0.0125
23:30:13|0.012495
23:30:14|0.012495
23:30:15|0.012494
23:30:16|0.012494
23:30:17|0.012494
23:30:18|0.012494
23:30:19|0.012489
23:30:20|0.012489
23:30:21|0.012489
23:30:22|0.012489
23:30:23|0.012489
23:30:24|0.012489
23:30:25|0.012482
23:30:26|0.012482
23:30:27|0.012485
23:30:28|0.012485
23:30:29|0.012485
23:30:30|0.012473
23:30:31|0.012473
23:30:32|0.012473
23:30:33|0.012473
23:30:34|0.012473
23:30:35|0.012473
23:30:36|0.012473
23:30:37|0.012473
23:30:38|0.012473
23:30:39|0.012489
23:30:40|0.012489
23:30:41|0.012489
23:30:42|0.012489
23:30:43|0.012503
23:30:44|0.012503
23:30:45|0.012503
23:30:46|0.012535
23:30:47|0.012535
23:30:48|0.012535
23:30:49|0.012535
23:30:51|0.012535
23:30:52|0.012535
23:30:52|0.012535
23:30:54|0.012535
23:30:54|0.012557
23:30:56|0.012563
23:30:57|0.012563
23:30:58|0.012555
23:30:59|0.012555
23:31:00|0.012555
23:31:01|0.012551
23:31:02|0.012551
23:31:03|0.012551
23:31:04|0.012554
23:31:05|0.012554
23:31:06|0.012554
23:31:07|0.012554
23:31:08|0.012556
23:31:09|0.012566
23:31:10|0.01257
23:31:11|0.01257
23:31:12|0.012566
23:31:13|0.012566
23:31:14|0.012566
23:31:15|0.012563
23:31:16|0.012563
23:31:17|0.012561
23:31:18|0.012561
23:31:19|0.012561
23:31:20|0.012608
23:31:21|0.012599
23:31:23|0.012629
23:31:23|0.012607
23:31:24|0.012607
23:31:25|0.012607
23:31:26|0.012607
23:31:27|0.012607
23:31:28|0.012607
23:31:29|0.012607
23:31:30|0.012607
23:31:31|0.012607
23:31:32|0.012607
23:31:33|0.012607
23:31:34|0.012607
23:31:35|0.012607
23:31:36|0.012607
23:31:37|0.012607
23:31:38|0.012607
23:31:39|0.012607
23:31:40|0.012607
23:31:41|0.012607
23:31:42|0.012607
23:31:43|0.012607
23:31:44|0.012607
23:31:45|0.012607
23:31:46|0.012607
23:31:47|0.012607
23:31:48|0.012607
23:31:49|0.01262
23:31:51|0.01262
23:31:51|0.01262
23:31:52|0.01262
23:31:54|0.01262
23:31:54|0.01262
23:31:56|0.012627
23:31:57|0.012627
23:31:57|0.012627
23:31:59|0.012627
23:32:00|0.012627
23:32:01|0.012627
23:32:03|0.012627
23:32:03|0.012627
23:32:05|0.012627
23:32:05|0.012627
23:32:07|0.012627
23:32:08|0.012627
23:32:09|0.012616
23:32:10|0.012616
23:32:11|0.012581
23:32:12|0.012539
23:32:13|0.012521
23:32:15|0.012521
23:32:15|0.012521
23:32:16|0.012521
23:32:17|0.012521
23:32:18|0.012521
23:32:19|0.012553
23:32:20|0.012553
23:32:21|0.012553
23:32:22|0.012553
23:32:23|0.012553
23:32:24|0.012553
23:32:25|0.012553
23:32:26|0.012556
23:32:27|0.012556
23:32:28|0.012556
23:32:29|0.012556
23:32:30|0.012556
23:32:32|0.012556
23:32:32|0.012504
23:32:34|0.012504
23:32:34|0.012504
23:32:35|0.012504
23:32:36|0.012504
23:32:37|0.012504
23:32:39|0.012504
23:32:39|0.012504
23:32:40|0.012541
23:32:42|0.012541
23:32:43|0.012541
23:32:43|0.012541
23:32:44|0.012579
23:32:45|0.012592
23:32:46|0.012593
23:32:47|0.012571
23:32:48|0.012599
23:32:49|0.012599
23:32:50|0.012589
23:32:52|0.012589
23:32:53|0.012598
23:32:54|0.012595
23:32:56|0.012585
23:32:56|0.012584
23:32:57|0.012583
23:32:58|0.012583
23:32:59|0.012573
23:33:01|0.012573
23:33:02|0.012573
23:33:02|0.012573
23:33:03|0.012573
23:33:05|0.012573
23:33:06|0.012573
23:33:07|0.012573
23:33:08|0.012573
23:33:09|0.012573
23:33:10|0.012573
23:33:11|0.012573
23:33:12|0.012573
23:33:13|0.012573
23:33:14|0.012573
23:33:15|0.012573
23:33:16|0.012573
23:33:17|0.012573
23:33:18|0.012573
23:33:19|0.012573
23:33:20|0.012573
23:33:20|0.012573
23:33:22|0.012573
23:33:23|0.012573
23:33:24|0.012573
23:33:25|0.012573
23:33:26|0.012573
23:33:27|0.012573
23:33:28|0.012573
23:33:29|0.012573
23:33:30|0.012548
23:33:31|0.012548
23:33:32|0.012548
23:33:33|0.012561
23:33:34|0.012567
23:33:35|0.012567
23:33:36|0.012567
23:33:37|0.012567
23:33:38|0.012573
23:33:39|0.012573
23:33:40|0.012573
23:33:41|0.012573
23:33:42|0.012573
23:33:43|0.012573
23:33:44|0.012573
23:33:45|0.012573
23:33:46|0.012573
23:33:47|0.012573
23:33:48|0.012573
23:33:49|0.012573
23:33:50|0.012573
23:33:51|0.012573
23:33:52|0.012573
23:33:54|0.012573
23:33:55|0.012573
23:33:56|0.012573
23:33:57|0.012573
23:33:58|0.012596
23:33:59|0.012596
23:34:00|0.012596
23:34:01|0.012596
23:34:02|0.012596
23:34:03|0.012596
23:34:04|0.012596
23:34:05|0.012596
23:34:06|0.012596
23:34:08|0.012596
23:34:08|0.012596
23:34:10|0.012596
23:34:11|0.012596
23:34:11|0.012596
23:34:13|0.012596
23:34:14|0.012596
23:34:14|0.012596
23:34:16|0.012596
23:34:16|0.012596
23:34:17|0.012596
23:34:19|0.012596
23:34:20|0.012596
23:34:20|0.012573
23:34:22|0.012573
23:34:22|0.012573
23:34:23|0.012573
23:34:24|0.012573
23:34:26|0.012573
23:34:26|0.012573
23:34:27|0.012573
23:34:28|0.01254
23:34:29|0.012517
23:34:30|0.012517
23:34:31|0.012517
23:34:32|0.012517
23:34:33|0.012517
23:34:34|0.012517
23:34:36|0.012517
23:34:36|0.012517
23:34:37|0.012517
23:34:38|0.012517
23:34:39|0.01254
23:34:41|0.012542
23:34:41|0.012542
23:34:42|0.012517
23:34:43|0.012517
23:34:45|0.012517
23:34:45|0.012517
23:34:47|0.012517
23:34:47|0.012517
23:34:49|0.012517
23:34:49|0.012542
23:34:50|0.012542
23:34:51|0.012542
23:34:53|0.012538
23:34:54|0.012538
23:34:55|0.012517
23:34:57|0.012517
23:34:57|0.012517
23:34:58|0.012517
23:34:59|0.012517
23:35:00|0.012517
23:35:02|0.012517
23:35:03|0.012517
23:35:04|0.012517
23:35:05|0.01254
23:35:06|0.01254
23:35:07|0.01254
23:35:08|0.01254
23:35:09|0.01254
23:35:10|0.01254
23:35:11|0.01254
23:35:12|0.01254
23:35:14|0.01254
23:35:14|0.01254
23:35:15|0.01254
23:35:16|0.01254
23:35:17|0.01254
23:35:18|0.012531
23:35:19|0.012531
23:35:20|0.012531
23:35:21|0.012531
23:35:22|0.0125
23:35:23|0.0125
23:35:24|0.0125
23:35:25|0.0125
23:35:26|0.0125
23:35:27|0.0125
23:35:28|0.012512
23:35:29|0.012512
23:35:30|0.012512
23:35:31|0.012512
23:35:33|0.012512
23:35:33|0.012512
23:35:34|0.012512
23:35:36|0.012512
23:35:36|0.012512
23:35:37|0.012512
23:35:38|0.012512
23:35:39|0.012512
23:35:40|0.012512
23:35:41|0.012496
23:35:42|0.012504
23:35:43|0.012504
23:35:44|0.012504
23:35:45|0.012504
23:35:46|0.012504
23:35:47|0.012504
23:35:48|0.012504
23:35:50|0.012497
23:35:50|0.012497
23:35:51|0.012495
23:35:52|0.012495
23:35:54|0.01246
23:35:55|0.01246
23:35:55|0.01246
23:35:57|0.01246
23:35:58|0.01246
23:35:59|0.01246
23:36:00|0.01248
23:36:01|0.01248
23:36:02|0.01248
23:36:02|0.01248
23:36:04|0.01248
23:36:05|0.01248
23:36:06|0.01248
23:36:07|0.01248
23:36:07|0.01248
23:36:09|0.01248
23:36:10|0.01248
23:36:10|0.01248
23:36:12|0.01248
23:36:12|0.01248
23:36:14|0.01248
23:36:15|0.01248
23:36:16|0.01248
23:36:16|0.01248
23:36:18|0.01248
23:36:19|0.01248
23:36:20|0.012479
23:36:21|0.012479
23:36:22|0.012479
23:36:23|0.012479
23:36:24|0.012479
23:36:25|0.012479
23:36:26|0.012479
23:36:26|0.012479
23:36:28|0.01248
23:36:29|0.01248
23:36:30|0.01248
23:36:31|0.01248
23:36:32|0.01248
23:36:33|0.01248
23:36:34|0.01248
23:36:34|0.01248
23:36:35|0.01248
23:36:36|0.01248
23:36:37|0.01248
23:36:39|0.01248
23:36:40|0.01248
23:36:41|0.01248
23:36:42|0.01248
23:36:42|0.01248
23:36:44|0.01248
23:36:44|0.012496
23:36:46|0.012496
23:36:47|0.012496
23:36:48|0.012496
23:36:48|0.012496
23:36:49|0.012496
23:36:51|0.012496
23:36:52|0.012496
23:36:53|0.012496
23:36:54|0.012496
23:36:54|0.012501
23:36:56|0.012501
23:36:57|0.012501
23:36:58|0.012501
23:37:00|0.012501
23:37:00|0.012501
23:37:01|0.012501
23:37:02|0.012501
23:37:04|0.012501
23:37:04|0.012538
23:37:06|0.012538
23:37:07|0.012538
23:37:08|0.012538
23:37:09|0.012538
23:37:10|0.012538
23:37:11|0.012538
23:37:12|0.012538
23:37:13|0.012542
23:37:14|0.012538
23:37:15|0.012538
23:37:16|0.012538
23:37:17|0.012538
23:37:18|0.012538
23:37:18|0.012541
23:37:19|0.012541
23:37:21|0.012506
23:37:22|0.012506
23:37:22|0.012506
23:37:24|0.012506
23:37:25|0.012506
23:37:26|0.012506
23:37:27|0.012541
23:37:28|0.012541
23:37:29|0.012541
23:37:30|0.012541
23:37:31|0.012541
23:37:31|0.012541
23:37:33|0.012534
23:37:33|0.012534
23:37:34|0.012534
23:37:36|0.012534
23:37:36|0.012534
23:37:38|0.012534
23:37:39|0.012509
23:37:40|0.012509
23:37:41|0.012561
23:37:42|0.012561
23:37:43|0.012561
23:37:44|0.012561
23:37:45|0.012561
23:37:46|0.012599
23:37:47|0.012599
23:37:48|0.012599
23:37:49|0.012599
23:37:50|0.012595
23:37:51|0.012599
23:37:53|0.012595
23:37:53|0.012595
23:37:54|0.012595
23:37:55|0.012595
23:37:57|0.012595
23:37:58|0.012599
23:37:59|0.012599
23:38:00|0.012599
23:38:01|0.012599
23:38:02|0.012599
23:38:03|0.012599
23:38:04|0.012599
23:38:05|0.012599
23:38:06|0.012599
23:38:07|0.012599
23:38:08|0.012599
23:38:09|0.012599
23:38:10|0.012599
23:38:11|0.012599
23:38:12|0.012599
23:38:13|0.012599
23:38:14|0.012599
23:38:15|0.012599
23:38:16|0.012599
23:38:17|0.012599
23:38:18|0.012596
23:38:19|0.012574
23:38:20|0.012591
23:38:21|0.012591
23:38:22|0.012586
23:38:23|0.012586
23:38:24|0.012551
23:38:25|0.012551
23:38:26|0.012551
23:38:27|0.012551
23:38:28|0.012551
23:38:29|0.012551
23:38:30|0.012551
23:38:31|0.012551
23:38:32|0.012594
23:38:33|0.012594
23:38:34|0.012594
23:38:35|0.012594
23:38:36|0.012593
23:38:37|0.012593
23:38:38|0.012593
23:38:39|0.012593
23:38:40|0.012595
23:38:41|0.012595
23:38:42|0.012595
23:38:43|0.012595
23:38:44|0.012592
23:38:45|0.012592
23:38:46|0.01256
23:38:47|0.012555
23:38:48|0.012551
23:38:49|0.01255
23:38:50|0.012534
23:38:51|0.012534
23:38:52|0.012534
23:38:53|0.012534
23:38:54|0.012534
23:38:55|0.012535
23:38:56|0.012534
23:38:57|0.012534
23:38:59|0.012534
23:38:59|0.012534
23:39:00|0.012534
23:39:01|0.012534
23:39:02|0.012534
23:39:03|0.012536
23:39:04|0.012462
23:39:05|0.012462
23:39:06|0.01246
23:39:07|0.012452
23:39:08|0.012452
23:39:09|0.012452
23:39:10|0.012452
23:39:11|0.012452
23:39:12|0.01248
23:39:13|0.01248
23:39:14|0.01248
23:39:15|0.01248
23:39:17|0.012477
23:39:17|0.012475
23:39:18|0.012475
23:39:20|0.012475
23:39:20|0.012475
23:39:21|0.012475
23:39:23|0.012473
23:39:24|0.012473
23:39:24|0.012463
23:39:25|0.012463
23:39:26|0.012463
23:39:28|0.012459
23:39:28|0.012459
23:39:29|0.012425
23:39:30|0.012425
23:39:31|0.012454
23:39:33|0.012455
23:39:34|0.012455
23:39:35|0.012455
23:39:36|0.012455
23:39:37|0.012455
23:39:38|0.01245
23:39:38|0.01245
23:39:39|0.01245
23:39:41|0.01245
23:39:41|0.01245
23:39:42|0.012426
23:39:43|0.012426
23:39:45|0.012425
23:39:46|0.012425
23:39:47|0.012416
23:39:47|0.012416
23:39:48|0.012424
23:39:50|0.0124
23:39:51|0.012397
23:39:52|0.012396
23:39:53|0.012396
23:39:54|0.012392
23:39:55|0.012392
23:39:56|0.012392
23:39:57|0.012426
23:39:58|0.012427
23:40:00|0.012428
23:40:00|0.012428
23:40:02|0.012428
23:40:03|0.012426
23:40:04|0.012428
23:40:05|0.012428
23:40:06|0.012426
23:40:07|0.012426
23:40:08|0.012426
23:40:09|0.012426
23:40:09|0.012433
23:40:10|0.012461
23:40:11|0.012459
23:40:13|0.012459
23:40:13|0.012459
23:40:15|0.012459
23:40:16|0.012442
23:40:17|0.012473
23:40:18|0.012473
23:40:19|0.012473
23:40:20|0.012473
23:40:21|0.012471
23:40:22|0.012458
23:40:23|0.012458
23:40:24|0.012458
23:40:25|0.012478
23:40:26|0.012458
23:40:27|0.012458
23:40:28|0.012458
23:40:29|0.012474
23:40:30|0.012474
23:40:31|0.012458
23:40:32|0.012458
23:40:33|0.012397
23:40:34|0.012462
23:40:35|0.012462
23:40:36|0.012462
23:40:37|0.012462
23:40:38|0.012458
23:40:39|0.012458
23:40:40|0.012458
23:40:41|0.012458
23:40:42|0.012458
23:40:43|0.012458
23:40:44|0.012458
23:40:45|0.012458
23:40:46|0.012458
23:40:48|0.012458
23:40:48|0.012456
23:40:49|0.012456
23:40:50|0.012456
23:40:51|0.012456
23:40:52|0.012454
23:40:53|0.012454
23:40:54|0.012414
23:40:55|0.012414
23:40:56|0.012414
23:40:58|0.012414
23:40:59|0.012414
23:41:00|0.012422
23:41:01|0.012422
23:41:02|0.012422
23:41:04|0.012422
23:41:04|0.012422
23:41:05|0.012422
23:41:06|0.012422
23:41:07|0.012422
23:41:08|0.012422
23:41:09|0.012422
23:41:11|0.012422
23:41:11|0.012422
23:41:13|0.012422
23:41:14|0.012422
23:41:15|0.012422
23:41:16|0.012422
23:41:17|0.012393
23:41:18|0.012423
23:41:19|0.012423
23:41:20|0.012423
23:41:21|0.012424
23:41:22|0.012424
23:41:23|0.012426
23:41:24|0.012426
23:41:25|0.012426
23:41:26|0.012448
23:41:27|0.012448
23:41:28|0.012448
23:41:29|0.012448
23:41:30|0.012448
23:41:31|0.012448
23:41:32|0.012448
23:41:33|0.012448
23:41:34|0.012448
23:41:35|0.012449
23:41:36|0.012449
23:41:37|0.012449
23:41:38|0.012449
23:41:39|0.012449
23:41:40|0.01245
23:41:41|0.01245
23:41:42|0.01245
23:41:43|0.01245
23:41:44|0.01242
23:41:45|0.012449
23:41:46|0.012449
23:41:47|0.012449
23:41:48|0.012449
23:41:49|0.012449
23:41:50|0.012449
23:41:51|0.012449
23:41:52|0.012449
23:41:53|0.01245
23:41:54|0.01245
23:41:55|0.01245
23:41:56|0.01245
23:41:57|0.01245
23:41:58|0.01245
23:41:59|0.01245
23:42:00|0.01245
23:42:02|0.01245
23:42:03|0.01245
23:42:04|0.01245
23:42:05|0.01245
23:42:06|0.01245
23:42:07|0.01245
23:42:08|0.01245
23:42:09|0.01245
23:42:10|0.01245
23:42:11|0.01245
23:42:12|0.01245
23:42:13|0.01245
23:42:14|0.01245
23:42:15|0.01245
23:42:16|0.01245
23:42:17|0.01245
23:42:18|0.012434
23:42:19|0.012434
23:42:20|0.012434
23:42:21|0.012434
23:42:22|0.012434
23:42:23|0.012434
23:42:24|0.012434
23:42:25|0.012434
23:42:26|0.012434
23:42:27|0.012423
23:42:28|0.012423
23:42:29|0.012423
23:42:30|0.012423
23:42:31|0.012423
23:42:32|0.012423
23:42:33|0.012427
23:42:34|0.012427
23:42:34|0.012427
23:42:35|0.012427
23:42:37|0.012427
23:42:38|0.012428
23:42:38|0.012428
23:42:40|0.012446
23:42:41|0.012446
23:42:42|0.012446
23:42:42|0.012446
23:42:44|0.012446
23:42:44|0.012434
23:42:46|0.012434
23:42:47|0.012434
23:42:48|0.012434
23:42:49|0.012434
23:42:50|0.012434
23:42:51|0.012434
23:42:52|0.012434
23:42:53|0.012434
23:42:53|0.012413
23:42:55|0.012413
23:42:55|0.012413
23:42:57|0.012413
23:42:57|0.012407
23:42:59|0.01243
23:43:00|0.01243
23:43:00|0.01243
23:43:02|0.01243
23:43:04|0.01243
23:43:04|0.01243
23:43:05|0.012407
23:43:06|0.012407
23:43:07|0.012407
23:43:08|0.012407
23:43:09|0.012407
23:43:10|0.01243
23:43:11|0.01243
23:43:12|0.01243
23:43:13|0.01243
23:43:14|0.01243
23:43:15|0.01243
23:43:16|0.012409
23:43:17|0.012409
23:43:18|0.012409
23:43:19|0.012409
23:43:20|0.012428
23:43:21|0.012363
23:43:22|0.012363
23:43:23|0.012335
23:43:24|0.012339
23:43:25|0.012416
23:43:26|0.012416
23:43:27|0.012416
23:43:28|0.012416
23:43:29|0.012416
23:43:30|0.012416
23:43:31|0.012416
23:43:32|0.012416
23:43:33|0.01238
23:43:34|0.012369
23:43:35|0.012383
23:43:36|0.012383
23:43:37|0.012361
23:43:38|0.012361
23:43:39|0.012361
23:43:40|0.012365
23:43:41|0.012374
23:43:42|0.012378
23:43:43|0.012352
23:43:44|0.01232
23:43:45|0.012322
23:43:46|0.012322
23:43:47|0.012322
23:43:48|0.012322
23:43:49|0.012349
23:43:50|0.012304
23:43:51|0.012304
23:43:52|0.012304
23:43:53|0.012345
23:43:54|0.012311
23:43:55|0.012304
23:43:56|0.01234
23:43:57|0.01234
23:43:58|0.012311
23:43:59|0.012311
23:44:00|0.012311
23:44:01|0.012338
23:44:03|0.012343
23:44:03|0.012343
23:44:04|0.012343
23:44:06|0.012377
23:44:07|0.012377
23:44:08|0.012377
23:44:08|0.012421
23:44:09|0.012421
23:44:11|0.012421
23:44:11|0.012434
23:44:12|0.012434
23:44:14|0.012434
23:44:15|0.012434
23:44:16|0.012434
23:44:16|0.012434
23:44:18|0.012434
23:44:19|0.012434
23:44:19|0.012434
23:44:21|0.012428
23:44:22|0.012428
23:44:23|0.012428
23:44:24|0.012428
23:44:25|0.012428
23:44:25|0.012425
23:44:27|0.012425
23:44:27|0.012402
23:44:29|0.012402
23:44:30|0.012417
23:44:31|0.012417
23:44:32|0.012417
23:44:33|0.012417
23:44:34|0.012404
23:44:35|0.012404
23:44:35|0.01237
23:44:37|0.01237
23:44:38|0.01237
23:44:39|0.012417
23:44:40|0.012417
23:44:41|0.012417
23:44:42|0.012417
23:44:43|0.012428
23:44:44|0.012428
23:44:44|0.012417
23:44:46|0.012417
23:44:47|0.01241
23:44:48|0.01241
23:44:49|0.01241
23:44:49|0.01241
23:44:50|0.01241
23:44:52|0.01241
23:44:52|0.01241
23:44:54|0.012428
23:44:54|0.012428
23:44:56|0.012402
23:44:57|0.012402
23:44:58|0.012402
23:44:59|0.012402
23:44:59|0.012402
23:45:01|0.012402
23:45:01|0.012428
23:45:03|0.0124
23:45:04|0.0124
23:45:06|0.012419
23:45:06|0.012419
23:45:07|0.012419
23:45:08|0.012419
23:45:09|0.012419
23:45:10|0.012421
23:45:11|0.012421
23:45:13|0.012421
23:45:13|0.012421
23:45:15|0.012421
23:45:15|0.012421
23:45:16|0.012421
23:45:17|0.012421
23:45:19|0.012432
23:45:19|0.012432
23:45:20|0.012432
23:45:22|0.012432
23:45:22|0.012432
23:45:23|0.012432
23:45:24|0.012406
23:45:25|0.01243
23:45:26|0.012376
23:45:27|0.012422
23:45:28|0.012423
23:45:29|0.012423
23:45:30|0.012423
23:45:32|0.012423
23:45:32|0.012423
23:45:33|0.012421
23:45:34|0.012421
23:45:35|0.012421
23:45:36|0.012421
23:45:37|0.012421
23:45:38|0.012421
23:45:40|0.012421
23:45:40|0.012381
23:45:41|0.012381
23:45:42|0.012381
23:45:43|0.01237
23:45:44|0.012363
23:45:45|0.012345
23:45:46|0.012345
23:45:48|0.012345
23:45:49|0.012333
23:45:49|0.012317
23:45:50|0.012333
23:45:51|0.012332
23:45:52|0.012332
23:45:53|0.012329
23:45:55|0.012311
23:45:56|0.012249
23:45:56|0.012272
23:45:58|0.01227
23:45:58|0.012262
23:45:59|0.012296
23:46:00|0.012262
23:46:01|0.012302
23:46:02|0.012262
23:46:03|0.012262
23:46:05|0.012119
23:46:06|0.012181
23:46:08|0.012137
23:46:09|0.012171
23:46:10|0.012164
23:46:11|0.01198
23:46:11|0.01198
23:46:12|0.01198
23:46:14|0.012
23:46:15|0.011975
23:46:16|0.011975
23:46:17|0.012
23:46:18|0.011983
23:46:18|0.011982
23:46:20|0.011985
23:46:21|0.011998
23:46:22|0.011977
23:46:23|0.011987
23:46:23|0.012059
23:46:24|0.012104
23:46:26|0.012094
23:46:27|0.012108
23:46:27|0.012112
23:46:29|0.011974
23:46:30|0.011968
23:46:31|0.011971
23:46:32|0.011996
23:46:33|0.012
23:46:34|0.012
23:46:34|0.011996
23:46:35|0.011994
23:46:37|0.011992
23:46:38|0.011992
23:46:39|0.01198
23:46:40|0.011979
23:46:41|0.01198
23:46:41|0.01198
23:46:42|0.01198
23:46:44|0.011999
23:46:45|0.011999
23:46:45|0.012039
23:46:47|0.012059
23:46:48|0.012018
23:46:49|0.012018
23:46:49|0.012018
23:46:50|0.012018
23:46:52|0.012018
23:46:53|0.012067
23:46:54|0.012059
23:46:55|0.012064
23:46:55|0.012064
23:46:57|0.012064
23:46:57|0.012064
23:46:59|0.012052
23:47:00|0.012052
23:47:00|0.012052
23:47:02|0.01206
23:47:03|0.012062
23:47:04|0.012097
23:47:05|0.012098
23:47:07|0.0121
23:47:08|0.012102
23:47:08|0.012093
23:47:09|0.012108
23:47:10|0.012136
23:47:12|0.01212
23:47:12|0.012129
23:47:13|0.012129
23:47:14|0.012129
23:47:15|0.012177
23:47:17|0.01215
23:47:18|0.012149
23:47:18|0.012149
23:47:20|0.012149
23:47:21|0.012165
23:47:22|0.012165
23:47:22|0.012165
23:47:24|0.012165
23:47:25|0.012165
23:47:26|0.012165
23:47:27|0.01217
23:47:28|0.01217
23:47:29|0.012171
23:47:29|0.012171
23:47:31|0.012171
23:47:32|0.012171
23:47:33|0.012171
23:47:34|0.012172
23:47:35|0.012172
23:47:36|0.012172
23:47:37|0.012172
23:47:37|0.012171
23:47:39|0.012177
23:47:40|0.012177
23:47:41|0.012177
23:47:42|0.012184
23:47:44|0.012173
23:47:44|0.012173
23:47:45|0.012195
23:47:46|0.012197
23:47:47|0.01219
23:47:48|0.01219
23:47:49|0.012217
23:47:50|0.012215
23:47:51|0.012215
23:47:52|0.012215
23:47:53|0.012215
23:47:54|0.012219
23:47:55|0.012219
23:47:56|0.012219
23:47:57|0.012219
23:47:58|0.012218
23:47:59|0.012216
23:48:00|0.012216
23:48:01|0.012216
23:48:02|0.012218
23:48:03|0.012184
23:48:04|0.012219
23:48:05|0.012219
23:48:07|0.012219
23:48:08|0.012219
23:48:09|0.012214
23:48:10|0.012214
23:48:11|0.012214
23:48:12|0.012214
23:48:13|0.012214
23:48:14|0.01222
23:48:15|0.01222
23:48:16|0.012219
23:48:17|0.012218
23:48:18|0.01222
23:48:19|0.01222
23:48:20|0.01222
23:48:22|0.01222
23:48:22|0.01222
23:48:23|0.01222
23:48:24|0.01222
23:48:25|0.01222
23:48:26|0.01222
23:48:27|0.01222
23:48:28|0.0122
23:48:29|0.0122
23:48:30|0.012218
23:48:31|0.012218
23:48:32|0.012218
23:48:33|0.012219
23:48:34|0.012219
23:48:35|0.012187
23:48:36|0.012187
23:48:37|0.012187
23:48:38|0.012187
23:48:39|0.012206
23:48:40|0.012206
23:48:41|0.012206
23:48:42|0.012206
23:48:43|0.012206
23:48:44|0.012206
23:48:45|0.012206
23:48:46|0.012206
23:48:47|0.012206
23:48:48|0.012206
23:48:49|0.012218
23:48:50|0.012206
23:48:51|0.012206
23:48:52|0.012206
23:48:53|0.012206
23:48:54|0.012206
23:48:55|0.012206
23:48:56|0.012206
23:48:57|0.012206
23:48:58|0.012206
23:48:59|0.012218
23:49:00|0.012218
23:49:01|0.012218
23:49:02|0.012218
23:49:03|0.01222
23:49:04|0.01222
23:49:05|0.012222
23:49:06|0.012222
23:49:07|0.012222
23:49:09|0.012228
23:49:10|0.012228
23:49:11|0.012233
23:49:12|0.012264
23:49:13|0.012247
23:49:15|0.012247
23:49:15|0.012247
23:49:16|0.012247
23:49:17|0.012251
23:49:19|0.012251
23:49:20|0.012251
23:49:20|0.012266
23:49:21|0.012269
23:49:23|0.012247
23:49:24|0.012247
23:49:24|0.012247
23:49:25|0.012295
23:49:26|0.012284
23:49:27|0.012292
23:49:29|0.012242
23:49:29|0.012242
23:49:31|0.012242
23:49:32|0.012216
23:49:33|0.012216
23:49:33|0.012216
23:49:34|0.012194
23:49:35|0.012194
23:49:37|0.012194
23:49:37|0.012194
23:49:39|0.012194
23:49:39|0.012194
23:49:40|0.012194
23:49:42|0.012194
23:49:43|0.012194
23:49:43|0.012194
23:49:45|0.012228
23:49:46|0.012204
23:49:47|0.012204
23:49:48|0.012204
23:49:49|0.012204
23:49:50|0.012204
23:49:51|0.012204
23:49:52|0.01223
23:49:53|0.012231
23:49:54|0.012231
23:49:54|0.012238
23:49:56|0.012274
23:49:57|0.012274
23:49:58|0.012274
23:49:58|0.012274
23:49:59|0.012276
23:50:01|0.012276
23:50:01|0.012245
23:50:03|0.012226
23:50:04|0.012226
23:50:04|0.012223
23:50:06|0.012251
23:50:07|0.01225
23:50:08|0.01225
23:50:09|0.012284
23:50:10|0.012267
23:50:11|0.012267
23:50:12|0.012267
23:50:13|0.012268
23:50:14|0.012279
23:50:15|0.012299
23:50:16|0.012299
23:50:17|0.012257
23:50:18|0.01226
23:50:19|0.01225
23:50:20|0.012245
23:50:21|0.012239
23:50:22|0.012239
23:50:24|0.012243
23:50:24|0.012243
23:50:25|0.012243
23:50:26|0.01223
23:50:27|0.01223
23:50:28|0.01223
23:50:29|0.01223
23:50:30|0.012226
23:50:31|0.012226
23:50:32|0.012226
23:50:33|0.012226
23:50:34|0.012226
23:50:35|0.012226
23:50:36|0.012177
23:50:37|0.012155
23:50:38|0.012151
23:50:39|0.012161
23:50:40|0.012148
23:50:41|0.012154
23:50:42|0.012131
23:50:43|0.012132
23:50:44|0.012143
23:50:45|0.012155
23:50:46|0.012155
23:50:47|0.012146
23:50:48|0.012116
23:50:49|0.012116
23:50:50|0.012134
23:50:51|0.012134
23:50:53|0.012133
23:50:53|0.012133
23:50:55|0.012133
23:50:56|0.012133
23:50:56|0.012133
23:50:57|0.012133
23:50:58|0.012132
23:50:59|0.012132
23:51:00|0.012133
23:51:01|0.012127
23:51:03|0.012127
23:51:03|0.012127
23:51:04|0.012127
23:51:05|0.012133
23:51:06|0.012133
23:51:07|0.012133
23:51:08|0.012133
23:51:10|0.012133
23:51:11|0.012135
23:51:13|0.012135
23:51:14|0.012135
23:51:14|0.012135
23:51:16|0.01218
23:51:17|0.01218
23:51:18|0.01218
23:51:19|0.012198
23:51:20|0.012198
23:51:21|0.012198
23:51:22|0.012198
23:51:22|0.012217
23:51:24|0.012217
23:51:25|0.012217
23:51:26|0.012217
23:51:26|0.012217
23:51:28|0.012217
23:51:29|0.0122
23:51:29|0.012189
23:51:31|0.012198
23:51:32|0.012198
23:51:33|0.012226
23:51:34|0.012226
23:51:35|0.012226
23:51:36|0.012226
23:51:37|0.012213
23:51:38|0.012213
23:51:39|0.012225
23:51:40|0.012225
23:51:40|0.012225
23:51:41|0.012225
23:51:43|0.012225
23:51:44|0.012225
23:51:45|0.012225
23:51:46|0.012225
23:51:47|0.012224
23:51:48|0.012213
23:51:49|0.012197
23:51:50|0.012215
23:51:51|0.012198
23:51:51|0.01221
23:51:53|0.01221
23:51:54|0.01221
23:51:55|0.012216
23:51:56|0.012219
23:51:57|0.012219
23:51:57|0.012209
23:51:59|0.01221
23:52:00|0.01221
23:52:01|0.01221
23:52:02|0.012208
23:52:03|0.012208
23:52:04|0.012208
23:52:05|0.01218
23:52:05|0.01218
23:52:06|0.01218
23:52:08|0.01218
23:52:09|0.01218
23:52:10|0.01218
23:52:11|0.01218
23:52:13|0.01218
23:52:13|0.01218
23:52:14|0.01218
23:52:15|0.01218
23:52:16|0.01218
23:52:17|0.01218
23:52:18|0.01218
23:52:19|0.01218
23:52:21|0.01218
23:52:21|0.01221
23:52:23|0.01221
23:52:24|0.01221
23:52:25|0.01221
23:52:26|0.012195
23:52:27|0.012195
23:52:28|0.012195
23:52:29|0.012195
23:52:30|0.012195
23:52:31|0.012198
23:52:32|0.012198
23:52:33|0.012198
23:52:34|0.012176
23:52:35|0.012183
23:52:36|0.012183
23:52:37|0.012183
23:52:38|0.012175
23:52:39|0.012175
23:52:40|0.0122
23:52:41|0.0122
23:52:42|0.012175
23:52:43|0.012175
23:52:44|0.012175
23:52:45|0.012197
23:52:46|0.012197
23:52:47|0.012197
23:52:48|0.012197
23:52:49|0.012197
23:52:50|0.012197
23:52:51|0.012197
23:52:52|0.012197
23:52:53|0.012197
23:52:54|0.012197
23:52:55|0.012197
23:52:56|0.012175
23:52:57|0.012175
23:52:58|0.012175
23:52:59|0.012175
23:53:00|0.012175
23:53:01|0.012175
23:53:02|0.012175
23:53:03|0.012175
23:53:04|0.012179
23:53:05|0.012179
23:53:06|0.012179
23:53:07|0.012179
23:53:08|0.012179
23:53:09|0.012179
23:53:10|0.012179
23:53:11|0.012197
23:53:13|0.01221
23:53:13|0.01221
23:53:15|0.01221
23:53:16|0.01221
23:53:16|0.01221
23:53:18|0.01221
23:53:18|0.01221
23:53:19|0.01221
23:53:20|0.01221
23:53:22|0.01221
23:53:23|0.01221
23:53:24|0.01221
23:53:24|0.01221
23:53:25|0.012179
23:53:27|0.012179
23:53:27|0.012179
23:53:28|0.012205
23:53:29|0.012179
23:53:30|0.012179
23:53:32|0.012179
23:53:32|0.01219
23:53:34|0.012184
23:53:34|0.012184
23:53:35|0.012184
23:53:36|0.012205
23:53:37|0.012205
23:53:38|0.012205
23:53:39|0.012202
23:53:41|0.012184
23:53:41|0.012184
23:53:42|0.012184
23:53:43|0.012183
23:53:44|0.012183
23:53:45|0.012183
23:53:46|0.012183
23:53:47|0.012209
23:53:49|0.012209
23:53:49|0.012209
23:53:50|0.012158
23:53:51|0.012201
23:53:52|0.012201
23:53:53|0.012189
23:53:54|0.012189
23:53:55|0.012189
23:53:56|0.012181
23:53:57|0.012181
23:53:58|0.012181
23:54:00|0.012181
23:54:00|0.012184
23:54:02|0.012184
23:54:03|0.012184
23:54:04|0.012208
23:54:05|0.012208
23:54:06|0.012209
23:54:07|0.012209
23:54:08|0.012209
23:54:09|0.012209
23:54:09|0.012209
23:54:11|0.01221
23:54:12|0.01221
23:54:13|0.01221
23:54:15|0.012209
23:54:16|0.012209
23:54:16|0.012209
23:54:18|0.01221
23:54:19|0.01221
23:54:21|0.01221
23:54:21|0.01221
23:54:22|0.01221
23:54:23|0.01221
23:54:24|0.01221
23:54:26|0.01221
23:54:27|0.01221
23:54:28|0.01221
23:54:29|0.012209
23:54:30|0.012209
23:54:31|0.012209
23:54:32|0.012209
23:54:33|0.01221
23:54:34|0.01221
23:54:35|0.01221
23:54:36|0.012207
23:54:37|0.012207
23:54:38|0.012183
23:54:39|0.012183
23:54:40|0.01221
23:54:41|0.01221
23:54:42|0.012198
23:54:43|0.012194
23:54:44|0.012208
23:54:45|0.012208
23:54:46|0.012208
23:54:47|0.012208
23:54:48|0.012208
23:54:49|0.01221
23:54:50|0.01221
23:54:51|0.01221
23:54:52|0.01221
23:54:53|0.01221
23:54:54|0.01221
23:54:55|0.01221
23:54:56|0.01221
23:54:57|0.01221
23:54:58|0.01221
23:54:59|0.01221
23:55:00|0.01221
23:55:01|0.01221
23:55:02|0.01221
23:55:03|0.01221
23:55:04|0.01221
23:55:05|0.01221
23:55:06|0.01221
23:55:07|0.01221
23:55:08|0.01221
23:55:09|0.01221
23:55:10|0.01221
23:55:11|0.01221
23:55:12|0.01221
23:55:13|0.01221
23:55:15|0.01221
23:55:15|0.01221
23:55:17|0.01221
23:55:17|0.01221
23:55:19|0.01221
23:55:20|0.01221
23:55:21|0.01221
23:55:21|0.01221
23:55:23|0.01221
23:55:24|0.01221
23:55:25|0.01221
23:55:26|0.01221
23:55:27|0.01221
23:55:28|0.01221
23:55:29|0.01221
23:55:30|0.012188
23:55:31|0.012188
23:55:32|0.012188
23:55:33|0.012188
23:55:35|0.012206
23:55:35|0.012206
23:55:36|0.01216
23:55:37|0.012201
23:55:38|0.012201
23:55:39|0.012201
23:55:40|0.012148
23:55:41|0.012185
23:55:42|0.012138
23:55:43|0.012138
23:55:44|0.012138
23:55:45|0.012173
23:55:47|0.012173
23:55:48|0.012173
23:55:48|0.012173
23:55:49|0.012161
23:55:50|0.012161
23:55:51|0.012161
23:55:52|0.01207
23:55:53|0.012076
23:55:54|0.012075
23:55:55|0.012075
23:55:56|0.012075
23:55:57|0.012115
23:55:58|0.01208
23:56:00|0.012075
23:56:00|0.012101
23:56:01|0.012101
23:56:02|0.012093
23:56:03|0.012093
23:56:04|0.012089
23:56:06|0.012089
23:56:06|0.012089
23:56:07|0.012077
23:56:09|0.012077
23:56:09|0.012077
23:56:11|0.012077
23:56:12|0.012064
23:56:13|0.012059
23:56:14|0.012061
23:56:15|0.012061
23:56:17|0.012036
23:56:17|0.012036
23:56:18|0.012036
23:56:19|0.01201
23:56:20|0.012014
23:56:21|0.012047
23:56:22|0.012051
23:56:23|0.012051
23:56:25|0.012051
23:56:25|0.012088
23:56:26|0.012074
23:56:28|0.012074
23:56:29|0.012074
23:56:30|0.012074
23:56:30|0.012085
23:56:31|0.012055
23:56:32|0.012058
23:56:34|0.012058
23:56:34|0.012058
23:56:35|0.012058
23:56:36|0.012058
23:56:37|0.012058
23:56:38|0.012058
23:56:40|0.012078
23:56:41|0.012078
23:56:42|0.012078
23:56:43|0.012099
23:56:44|0.012099
23:56:45|0.012099
23:56:45|0.012099
23:56:47|0.012099
23:56:48|0.012099
23:56:49|0.012099
23:56:50|0.012099
23:56:50|0.012077
23:56:51|0.01208
23:56:53|0.012067
23:56:53|0.012067
23:56:55|0.012067
23:56:56|0.012067
23:56:57|0.012067
23:56:58|0.012067
23:56:59|0.012067
23:57:00|0.012067
23:57:01|0.012067
23:57:02|0.012067
23:57:03|0.012067
23:57:04|0.012067
23:57:04|0.012067
23:57:06|0.012067
23:57:07|0.012067
23:57:07|0.01208
23:57:08|0.01208
23:57:10|0.012112
23:57:10|0.012118
23:57:11|0.012135
23:57:13|0.012131
23:57:14|0.012131
23:57:15|0.012131
23:57:16|0.012143
23:57:17|0.012143
23:57:19|0.012144
23:57:20|0.012144
23:57:21|0.012131
23:57:22|0.012131
23:57:23|0.012127
23:57:24|0.012127
23:57:24|0.012123
23:57:25|0.012123
23:57:26|0.012123
23:57:28|0.012119
23:57:29|0.012119
23:57:30|0.012119
23:57:31|0.012119
23:57:32|0.0121
23:57:33|0.0121
23:57:34|0.0121
23:57:35|0.0121
23:57:36|0.0121
23:57:37|0.0121
23:57:38|0.0121
23:57:39|0.0121
23:57:40|0.0121
23:57:41|0.012087
23:57:42|0.012087
23:57:43|0.012087
23:57:44|0.012087
23:57:46|0.012087
23:57:46|0.012126
23:57:47|0.012126
23:57:48|0.0121
23:57:49|0.0121
23:57:50|0.0121
23:57:51|0.012131
23:57:52|0.012131
23:57:53|0.012131
23:57:54|0.012131
23:57:55|0.012131
23:57:57|0.01211
23:57:57|0.01211
23:57:58|0.01211
23:57:59|0.01213
23:58:00|0.01213
23:58:01|0.012069
23:58:02|0.01209
23:58:03|0.01209
23:58:04|0.01209
23:58:05|0.01209
23:58:07|0.01209
23:58:07|0.012091
23:58:09|0.012091
23:58:09|0.012091
23:58:10|0.012091
23:58:11|0.012092
23:58:12|0.012092
23:58:13|0.012092
23:58:15|0.012092
23:58:16|0.012092
23:58:17|0.012092
23:58:19|0.012092
23:58:19|0.012091
23:58:20|0.012075
23:58:22|0.012075
23:58:22|0.012075
23:58:24|0.012089
23:58:25|0.012089
23:58:26|0.012089
23:58:27|0.012089
23:58:27|0.012072
23:58:29|0.012092
23:58:30|0.012092
23:58:31|0.012092
23:58:31|0.012128
23:58:32|0.012128
23:58:34|0.012128
23:58:34|0.012128
23:58:36|0.012128
23:58:36|0.012128
23:58:38|0.012128
23:58:38|0.012128
23:58:40|0.012128
23:58:41|0.012113
23:58:42|0.012113
23:58:43|0.012113
23:58:44|0.012113
23:58:45|0.012113
23:58:46|0.012113
23:58:47|0.012113
23:58:48|0.012113
23:58:49|0.012113
23:58:50|0.01216
23:58:50|0.012169
23:58:52|0.012169
23:58:52|0.012137
23:58:54|0.012172
23:58:54|0.012172
23:58:55|0.012172
23:58:57|0.012172
23:58:57|0.012194
23:58:59|0.012194
23:59:00|0.012194
23:59:01|0.012194
23:59:02|0.012163
23:59:03|0.012136
23:59:04|0.012136
23:59:05|0.012136
23:59:06|0.012164
23:59:07|0.012164
23:59:08|0.012146
23:59:09|0.012139
23:59:09|0.012149
23:59:11|0.012149
23:59:12|0.012149
23:59:13|0.012149
23:59:14|0.01217
23:59:14|0.01217
23:59:15|0.01217
23:59:16|0.01217
23:59:18|0.012118
23:59:20|0.012118
23:59:21|0.012143
23:59:21|0.012143
23:59:23|0.012143
23:59:24|0.012143
23:59:25|0.012162
23:59:26|0.012162
23:59:27|0.012162
23:59:28|0.012162
23:59:29|0.012162
23:59:30|0.012143
23:59:31|0.012143
23:59:32|0.012143
23:59:33|0.012158
23:59:34|0.012111
23:59:35|0.012111
23:59:36|0.012111
23:59:37|0.012151
23:59:38|0.012151
23:59:39|0.012151
23:59:40|0.012151
23:59:41|0.012149
23:59:42|0.012149
23:59:43|0.012149
23:59:44|0.012149
23:59:45|0.012157
23:59:46|0.012157
23:59:47|0.012157
23:59:48|0.012157
23:59:49|0.012156
23:59:50|0.012156
23:59:51|0.012156
23:59:52|0.012156
23:59:53|0.012156
23:59:54|0.012156
23:59:55|0.012156
23:59:56|0.012156
23:59:57|0.012156
23:59:58|0.012156
23:59:59|0.012158