00:00:00|0.004428
00:00:02|0.004428
00:00:03|0.004428
00:00:04|0.004428
00:00:04|0.004423
00:00:05|0.004414
00:00:07|0.004412
00:00:07|0.004428
00:00:08|0.004416
00:00:09|0.00442
00:00:10|0.004419
00:00:11|0.004402
00:00:12|0.004402
00:00:13|0.004402
00:00:14|0.004401
00:00:16|0.004407
00:00:16|0.004407
00:00:17|0.004403
00:00:18|0.004408
00:00:19|0.004408
00:00:20|0.004408
00:00:21|0.004415
00:00:22|0.004423
00:00:23|0.004424
00:00:24|0.004415
00:00:26|0.004434
00:00:27|0.004443
00:00:28|0.004447
00:00:29|0.00446
00:00:29|0.004459
00:00:30|0.004457
00:00:32|0.004459
00:00:32|0.004471
00:00:33|0.004489
00:00:34|0.004478
00:00:35|0.004489
00:00:36|0.004474
00:00:37|0.004487
00:00:38|0.004487
00:00:39|0.004487
00:00:40|0.004489
00:00:42|0.004489
00:00:43|0.004489
00:00:44|0.004489
00:00:44|0.004489
00:00:45|0.00448
00:00:46|0.004475
00:00:47|0.004481
00:00:48|0.004483
00:00:49|0.004483
00:00:50|0.00447
00:00:51|0.00448
00:00:52|0.004483
00:00:53|0.004488
00:00:54|0.00447
00:00:55|0.00447
00:00:56|0.00448
00:00:57|0.004481
00:00:58|0.00445
00:01:00|0.004484
00:01:01|0.004468
00:01:03|0.00448
00:01:03|0.004482
00:01:04|0.00448
00:01:05|0.004484
00:01:06|0.004484
00:01:08|0.004486
00:01:09|0.00448
00:01:09|0.00448
00:01:10|0.00448
00:01:12|0.00448
00:01:12|0.004484
00:01:14|0.004489
00:01:15|0.004489
00:01:16|0.00449
00:01:17|0.00449
00:01:18|0.0045
00:01:19|0.004496
00:01:20|0.004496
00:01:20|0.004496
00:01:21|0.0045
00:01:23|0.0045
00:01:23|0.004509
00:01:24|0.004509
00:01:25|0.00451
00:01:26|0.00451
00:01:28|0.00451
00:01:28|0.004521
00:01:29|0.00451
00:01:30|0.00452
00:01:32|0.004525
00:01:33|0.004525
00:01:34|0.004512
00:01:35|0.004516
00:01:35|0.004511
00:01:37|0.004511
00:01:38|0.004522
00:01:39|0.00451
00:01:40|0.00451
00:01:41|0.004501
00:01:42|0.004496
00:01:43|0.004481
00:01:44|0.004458
00:01:45|0.004484
00:01:46|0.004483
00:01:47|0.004483
00:01:48|0.004481
00:01:49|0.00448
00:01:50|0.00448
00:01:51|0.004469
00:01:52|0.004474
00:01:53|0.004467
00:01:54|0.004474
00:01:55|0.004479
00:01:56|0.00447
00:01:57|0.00447
00:01:58|0.004474
00:01:59|0.004474
00:02:00|0.004475
00:02:02|0.004475
00:02:02|0.004475
00:02:03|0.004466
00:02:04|0.004481
00:02:06|0.004478
00:02:07|0.004478
00:02:08|0.004478
00:02:08|0.004478
00:02:10|0.0045
00:02:10|0.004527
00:02:12|0.004527
00:02:13|0.00453
00:02:13|0.004518
00:02:15|0.004518
00:02:16|0.004518
00:02:17|0.004525
00:02:18|0.004518
00:02:19|0.004518
00:02:20|0.004518
00:02:21|0.004518
00:02:22|0.004512
00:02:23|0.004512
00:02:24|0.004527
00:02:25|0.004527
00:02:26|0.004515
00:02:26|0.004507
00:02:28|0.004507
00:02:29|0.004507
00:02:30|0.004507
00:02:30|0.004507
00:02:32|0.004505
00:02:33|0.004505
00:02:34|0.0045
00:02:35|0.004486
00:02:36|0.004489
00:02:37|0.004492
00:02:38|0.004491
00:02:39|0.004491
00:02:40|0.004491
00:02:41|0.004491
00:02:42|0.004491
00:02:43|0.004491
00:02:44|0.004491
00:02:45|0.004491
00:02:46|0.004491
00:02:47|0.004491
00:02:48|0.00449
00:02:49|0.004499
00:02:50|0.004491
00:02:51|0.004491
00:02:53|0.004491
00:02:53|0.004491
00:02:54|0.004491
00:02:55|0.004483
00:02:56|0.004472
00:02:57|0.004483
00:02:58|0.004479
00:02:59|0.004479
00:03:00|0.004477
00:03:02|0.00447
00:03:03|0.004469
00:03:04|0.004477
00:03:05|0.004477
00:03:06|0.004473
00:03:07|0.004473
00:03:08|0.004476
00:03:09|0.004467
00:03:10|0.004477
00:03:11|0.004473
00:03:11|0.004473
00:03:12|0.004473
00:03:14|0.004477
00:03:15|0.004477
00:03:16|0.004477
00:03:17|0.004477
00:03:18|0.004477
00:03:19|0.004477
00:03:20|0.004489
00:03:21|0.004489
00:03:22|0.004476
00:03:23|0.004476
00:03:24|0.004476
00:03:24|0.004476
00:03:26|0.004476
00:03:27|0.004476
00:03:28|0.004476
00:03:28|0.004476
00:03:30|0.004476
00:03:31|0.00448
00:03:32|0.004483
00:03:32|0.004483
00:03:33|0.004489
00:03:35|0.004489
00:03:35|0.004482
00:03:37|0.004482
00:03:38|0.004482
00:03:39|0.004482
00:03:40|0.004476
00:03:41|0.004473
00:03:42|0.004473
00:03:43|0.00447
00:03:44|0.004467
00:03:45|0.00445
00:03:45|0.004444
00:03:47|0.004435
00:03:48|0.004432
00:03:49|0.004432
00:03:50|0.004431
00:03:50|0.004435
00:03:52|0.004426
00:03:53|0.004426
00:03:54|0.004435
00:03:55|0.004435
00:03:56|0.004437
00:03:57|0.004437
00:03:58|0.004429
00:03:59|0.004434
00:04:00|0.00444
00:04:01|0.004442
00:04:01|0.004442
00:04:03|0.004445
00:04:05|0.004445
00:04:06|0.004445
00:04:07|0.004445
00:04:07|0.004445
00:04:08|0.004445
00:04:10|0.004444
00:04:10|0.004445
00:04:12|0.004437
00:04:13|0.004437
00:04:14|0.004443
00:04:15|0.004444
00:04:16|0.00444
00:04:17|0.00444
00:04:18|0.004443
00:04:19|0.004443
00:04:20|0.004443
00:04:21|0.004443
00:04:22|0.004442
00:04:23|0.00443
00:04:24|0.00443
00:04:25|0.004438
00:04:26|0.004429
00:04:26|0.004429
00:04:28|0.004433
00:04:28|0.004439
00:04:30|0.004439
00:04:31|0.004439
00:04:32|0.004439
00:04:33|0.004454
00:04:34|0.004454
00:04:34|0.004454
00:04:36|0.004454
00:04:36|0.004466
00:04:38|0.004472
00:04:38|0.004472
00:04:40|0.004477
00:04:41|0.004475
00:04:42|0.0045
00:04:43|0.004485
00:04:44|0.004485
00:04:44|0.004485
00:04:45|0.004482
00:04:46|0.004482
00:04:48|0.004482
00:04:48|0.004482
00:04:50|0.004481
00:04:51|0.004481
00:04:52|0.004477
00:04:53|0.004477
00:04:54|0.004477
00:04:54|0.004496
00:04:56|0.004496
00:04:56|0.004501
00:04:58|0.004511
00:04:59|0.004511
00:04:59|0.00451
00:05:01|0.004511
00:05:02|0.004515
00:05:03|0.004511
00:05:04|0.004515
00:05:05|0.004511
00:05:06|0.004515
00:05:07|0.004535
00:05:08|0.004524
00:05:09|0.00452
00:05:10|0.004513
00:05:11|0.004512
00:05:12|0.004512
00:05:13|0.004516
00:05:14|0.004513
00:05:15|0.004513
00:05:16|0.004513
00:05:17|0.004513
00:05:18|0.004509
00:05:19|0.004511
00:05:20|0.00451
00:05:21|0.004509
00:05:22|0.004509
00:05:23|0.004509
00:05:24|0.004507
00:05:25|0.004507
00:05:26|0.004507
00:05:27|0.004507
00:05:28|0.0045
00:05:29|0.0045
00:05:30|0.004501
00:05:31|0.004501
00:05:32|0.004499
00:05:33|0.0045
00:05:34|0.0045
00:05:35|0.004496
00:05:36|0.004496
00:05:37|0.004496
00:05:38|0.004495
00:05:39|0.00449
00:05:40|0.00449
00:05:41|0.004492
00:05:42|0.004492
00:05:43|0.004499
00:05:44|0.004496
00:05:45|0.004496
00:05:46|0.004496
00:05:47|0.004496
00:05:48|0.004496
00:05:49|0.004496
00:05:50|0.004496
00:05:51|0.004496
00:05:52|0.004496
00:05:53|0.004496
00:05:54|0.004496
00:05:55|0.004496
00:05:56|0.004494
00:05:57|0.004494
00:05:58|0.004494
00:05:59|0.004494
00:06:00|0.004494
00:06:01|0.004496
00:06:02|0.004496
00:06:03|0.004496
00:06:04|0.004492
00:06:05|0.004492
00:06:06|0.004494
00:06:07|0.004494
00:06:08|0.004494
00:06:09|0.004488
00:06:11|0.004467
00:06:11|0.004458
00:06:12|0.004457
00:06:13|0.004456
00:06:14|0.004465
00:06:15|0.004465
00:06:16|0.004482
00:06:17|0.004465
00:06:18|0.004465
00:06:19|0.004465
00:06:20|0.00447
00:06:21|0.00447
00:06:22|0.004465
00:06:23|0.004465
00:06:24|0.004467
00:06:25|0.004467
00:06:26|0.004467
00:06:27|0.004467
00:06:28|0.004467
00:06:29|0.004474
00:06:30|0.004474
00:06:31|0.004475
00:06:32|0.004475
00:06:33|0.004478
00:06:34|0.004475
00:06:35|0.004475
00:06:36|0.004475
00:06:37|0.004475
00:06:38|0.004475
00:06:39|0.004475
00:06:40|0.004474
00:06:41|0.004474
00:06:42|0.004474
00:06:43|0.004474
00:06:44|0.004465
00:06:45|0.004465
00:06:46|0.004441
00:06:47|0.004437
00:06:48|0.004436
00:06:49|0.00444
00:06:50|0.00444
00:06:51|0.00444
00:06:52|0.004442
00:06:53|0.004442
00:06:55|0.004459
00:06:55|0.004459
00:06:56|0.004452
00:06:57|0.004463
00:06:58|0.004465
00:06:59|0.004465
00:07:01|0.004456
00:07:02|0.004456
00:07:03|0.004456
00:07:04|0.004456
00:07:05|0.00446
00:07:06|0.00446
00:07:07|0.00446
00:07:08|0.004454
00:07:10|0.00446
00:07:10|0.00446
00:07:11|0.004448
00:07:13|0.004468
00:07:14|0.004468
00:07:15|0.00448
00:07:15|0.00448
00:07:17|0.00449
00:07:17|0.00447
00:07:19|0.00447
00:07:20|0.004473
00:07:21|0.004471
00:07:22|0.004469
00:07:22|0.004469
00:07:24|0.004469
00:07:24|0.004456
00:07:25|0.004456
00:07:26|0.004456
00:07:28|0.004456
00:07:29|0.004462
00:07:29|0.004459
00:07:30|0.004459
00:07:32|0.004459
00:07:33|0.004459
00:07:34|0.004459
00:07:35|0.004459
00:07:36|0.004459
00:07:36|0.004459
00:07:38|0.004464
00:07:38|0.004464
00:07:39|0.004464
00:07:40|0.004464
00:07:41|0.004464
00:07:42|0.004464
00:07:44|0.004464
00:07:45|0.004483
00:07:45|0.004483
00:07:47|0.004468
00:07:47|0.004464
00:07:48|0.004464
00:07:49|0.004464
00:07:50|0.004464
00:07:51|0.004464
00:07:52|0.004464
00:07:53|0.004464
00:07:55|0.004479
00:07:55|0.004484
00:07:56|0.004484
00:07:57|0.004491
00:07:58|0.004492
00:07:59|0.004484
00:08:01|0.004484
00:08:01|0.004497
00:08:02|0.004525
00:08:03|0.004525
00:08:04|0.004516
00:08:06|0.004516
00:08:07|0.004516
00:08:09|0.004516
00:08:09|0.004522
00:08:11|0.004524
00:08:11|0.004513
00:08:13|0.004509
00:08:13|0.004509
00:08:15|0.00451
00:08:16|0.004507
00:08:17|0.004512
00:08:18|0.004512
00:08:19|0.004507
00:08:20|0.004517
00:08:21|0.004516
00:08:21|0.004516
00:08:22|0.004516
00:08:24|0.004488
00:08:24|0.004488
00:08:26|0.004488
00:08:27|0.004488
00:08:28|0.004488
00:08:28|0.004499
00:08:30|0.004499
00:08:30|0.004512
00:08:32|0.004512
00:08:33|0.004512
00:08:34|0.004512
00:08:35|0.004512
00:08:36|0.004498
00:08:37|0.004515
00:08:38|0.004515
00:08:39|0.004508
00:08:40|0.004487
00:08:41|0.004497
00:08:42|0.0045
00:08:43|0.0045
00:08:44|0.004508
00:08:45|0.004508
00:08:45|0.0045
00:08:47|0.0045
00:08:47|0.0045
00:08:49|0.0045
00:08:50|0.0045
00:08:50|0.0045
00:08:52|0.0045
00:08:53|0.004502
00:08:54|0.004502
00:08:55|0.004502
00:08:56|0.004502
00:08:57|0.004507
00:08:58|0.004506
00:08:59|0.004503
00:08:59|0.004503
00:09:00|0.004503
00:09:02|0.004503
00:09:03|0.004511
00:09:04|0.004511
00:09:05|0.004514
00:09:06|0.004514
00:09:07|0.00453
00:09:08|0.004545
00:09:10|0.00455
00:09:11|0.00455
00:09:12|0.00455
00:09:12|0.004541
00:09:13|0.00455
00:09:15|0.004546
00:09:16|0.004541
00:09:16|0.004541
00:09:18|0.004541
00:09:19|0.00454
00:09:19|0.004537
00:09:21|0.004537
00:09:22|0.004528
00:09:23|0.004536
00:09:24|0.004536
00:09:25|0.004534
00:09:26|0.004544
00:09:28|0.00455
00:09:28|0.00455
00:09:30|0.004547
00:09:30|0.004553
00:09:31|0.004555
00:09:32|0.00454
00:09:34|0.004553
00:09:34|0.004553
00:09:35|0.004557
00:09:36|0.00456
00:09:38|0.004554
00:09:38|0.004562
00:09:39|0.004562
00:09:41|0.004562
00:09:42|0.004564
00:09:43|0.004564
00:09:44|0.004562
00:09:44|0.004562
00:09:45|0.004562
00:09:46|0.004562
00:09:47|0.004571
00:09:49|0.004576
00:09:49|0.004571
00:09:50|0.004571
00:09:51|0.004571
00:09:52|0.004569
00:09:53|0.004568
00:09:54|0.004566
00:09:55|0.004576
00:09:56|0.004576
00:09:57|0.00458
00:09:58|0.004582
00:09:59|0.004582
00:10:01|0.004578
00:10:02|0.004586
00:10:02|0.004592
00:10:04|0.004591
00:10:05|0.00459
00:10:06|0.004592
00:10:07|0.004592
00:10:08|0.004593
00:10:09|0.004593
00:10:11|0.004593
00:10:12|0.004591
00:10:13|0.004591
00:10:14|0.004591
00:10:15|0.004595
00:10:16|0.004595
00:10:16|0.00459
00:10:18|0.004581
00:10:19|0.004581
00:10:20|0.004578
00:10:21|0.004585
00:10:22|0.004579
00:10:23|0.004586
00:10:24|0.004581
00:10:25|0.004586
00:10:26|0.004579
00:10:27|0.00458
00:10:28|0.00458
00:10:29|0.004577
00:10:30|0.004572
00:10:31|0.004579
00:10:32|0.004579
00:10:33|0.004579
00:10:34|0.004561
00:10:35|0.004548
00:10:36|0.004551
00:10:37|0.004546
00:10:38|0.004555
00:10:39|0.004565
00:10:40|0.004572
00:10:41|0.004552
00:10:41|0.004558
00:10:43|0.00455
00:10:43|0.004561
00:10:45|0.004553
00:10:46|0.004558
00:10:46|0.004575
00:10:48|0.004575
00:10:49|0.004566
00:10:49|0.004566
00:10:51|0.004567
00:10:52|0.004567
00:10:53|0.004567
00:10:54|0.004524
00:10:55|0.004536
00:10:56|0.004529
00:10:56|0.004532
00:10:58|0.004535
00:10:59|0.004543
00:11:00|0.004543
00:11:01|0.004521
00:11:02|0.004521
00:11:03|0.004527
00:11:04|0.004547
00:11:05|0.004533
00:11:06|0.00454
00:11:07|0.00454
00:11:08|0.00454
00:11:09|0.004534
00:11:10|0.004533
00:11:12|0.004533
00:11:12|0.004534
00:11:14|0.004534
00:11:15|0.004534
00:11:16|0.004532
00:11:16|0.004533
00:11:17|0.004534
00:11:19|0.004534
00:11:20|0.004534
00:11:20|0.004534
00:11:22|0.004524
00:11:23|0.004525
00:11:24|0.004534
00:11:25|0.004534
00:11:26|0.004555
00:11:27|0.004575
00:11:27|0.004575
00:11:29|0.004575
00:11:29|0.004573
00:11:30|0.004573
00:11:32|0.004573
00:11:32|0.004582
00:11:34|0.004586
00:11:35|0.004579
00:11:35|0.004577
00:11:37|0.004582
00:11:37|0.004574
00:11:38|0.004567
00:11:40|0.004567
00:11:41|0.004567
00:11:41|0.004586
00:11:42|0.004586
00:11:43|0.004586
00:11:44|0.004598
00:11:45|0.004587
00:11:47|0.004595
00:11:47|0.004597
00:11:49|0.004596
00:11:49|0.004587
00:11:50|0.004587
00:11:52|0.004587
00:11:52|0.004598
00:11:54|0.004641
00:11:54|0.004641
00:11:56|0.004641
00:11:57|0.00464
00:11:58|0.004639
00:11:58|0.00464
00:12:00|0.004639
00:12:00|0.004628
00:12:01|0.004631
00:12:02|0.004631
00:12:04|0.004614
00:12:05|0.004609
00:12:05|0.004628
00:12:07|0.004618
00:12:08|0.004616
00:12:09|0.004616
00:12:10|0.004624
00:12:11|0.004634
00:12:13|0.004638
00:12:14|0.004633
00:12:14|0.004624
00:12:15|0.00463
00:12:17|0.004625
00:12:18|0.004628
00:12:19|0.004615
00:12:19|0.004606
00:12:21|0.004606
00:12:22|0.004599
00:12:23|0.004604
00:12:24|0.004584
00:12:25|0.00458
00:12:26|0.00458
00:12:27|0.004569
00:12:28|0.004574
00:12:29|0.004574
00:12:30|0.004588
00:12:31|0.00459
00:12:32|0.004595
00:12:32|0.004595
00:12:34|0.004613
00:12:35|0.004613
00:12:35|0.0046
00:12:36|0.004601
00:12:38|0.004601
00:12:39|0.004581
00:12:40|0.004581
00:12:41|0.004602
00:12:42|0.004602
00:12:43|0.004602
00:12:44|0.004602
00:12:45|0.004583
00:12:46|0.0046
00:12:47|0.0046
00:12:48|0.0046
00:12:49|0.004601
00:12:49|0.004601
00:12:51|0.004601
00:12:52|0.004601
00:12:52|0.004599
00:12:54|0.004599
00:12:55|0.0046
00:12:56|0.0046
00:12:57|0.004586
00:12:58|0.004586
00:12:59|0.004594
00:12:59|0.004595
00:13:00|0.004595
00:13:01|0.004594
00:13:03|0.004594
00:13:04|0.004593
00:13:05|0.004587
00:13:06|0.004587
00:13:07|0.004577
00:13:08|0.004584
00:13:09|0.004587
00:13:10|0.004587
00:13:11|0.004587
00:13:12|0.004593
00:13:13|0.004582
00:13:14|0.004582
00:13:15|0.004579
00:13:17|0.004573
00:13:17|0.004573
00:13:18|0.004587
00:13:19|0.004583
00:13:20|0.004583
00:13:21|0.004583
00:13:22|0.00458
00:13:23|0.00458
00:13:25|0.00458
00:13:26|0.00458
00:13:27|0.004596
00:13:27|0.0046
00:13:29|0.0046
00:13:30|0.0046
00:13:31|0.0046
00:13:32|0.004599
00:13:33|0.004599
00:13:34|0.004595
00:13:35|0.004595
00:13:36|0.004595
00:13:37|0.004589
00:13:38|0.004589
00:13:39|0.004589
00:13:40|0.0046
00:13:41|0.004582
00:13:42|0.004582
00:13:43|0.004583
00:13:44|0.00457
00:13:45|0.004567
00:13:46|0.004576
00:13:47|0.004565
00:13:48|0.004567
00:13:49|0.004565
00:13:50|0.00456
00:13:51|0.00456
00:13:52|0.004554
00:13:53|0.004554
00:13:54|0.004554
00:13:55|0.004551
00:13:56|0.004559
00:13:57|0.004549
00:13:58|0.004551
00:13:59|0.004559
00:14:00|0.004559
00:14:01|0.004559
00:14:02|0.00456
00:14:03|0.00456
00:14:04|0.004576
00:14:05|0.004576
00:14:06|0.004569
00:14:07|0.004569
00:14:08|0.004574
00:14:09|0.004574
00:14:10|0.004578
00:14:11|0.004578
00:14:12|0.004578
00:14:13|0.004579
00:14:14|0.004568
00:14:15|0.004568
00:14:16|0.004568
00:14:18|0.004574
00:14:18|0.004568
00:14:20|0.004569
00:14:20|0.004568
00:14:21|0.004564
00:14:23|0.004564
00:14:23|0.004552
00:14:25|0.004552
00:14:25|0.004552
00:14:27|0.004563
00:14:27|0.004563
00:14:28|0.004563
00:14:29|0.004564
00:14:30|0.004564
00:14:31|0.004567
00:14:32|0.004567
00:14:33|0.004567
00:14:34|0.004579
00:14:36|0.004579
00:14:36|0.004579
00:14:37|0.00458
00:14:38|0.00458
00:14:39|0.004595
00:14:40|0.004592
00:14:41|0.004585
00:14:43|0.004585
00:14:43|0.00458
00:14:45|0.00458
00:14:45|0.00458
00:14:46|0.00458
00:14:47|0.00458
00:14:49|0.00458
00:14:49|0.004588
00:14:50|0.00458
00:14:51|0.00458
00:14:53|0.00458
00:14:53|0.00458
00:14:54|0.004578
00:14:55|0.004578
00:14:56|0.00458
00:14:57|0.00458
00:14:58|0.00458
00:14:59|0.00458
00:15:00|0.004581
00:15:01|0.004581
00:15:02|0.004576
00:15:04|0.004576
00:15:05|0.004578
00:15:06|0.004578
00:15:06|0.00458
00:15:07|0.004583
00:15:08|0.004583
00:15:09|0.004591
00:15:10|0.004597
00:15:11|0.004597
00:15:13|0.004594
00:15:13|0.004593
00:15:15|0.004593
00:15:16|0.004594
00:15:17|0.004586
00:15:18|0.004586
00:15:19|0.004583
00:15:20|0.004573
00:15:21|0.004573
00:15:23|0.004567
00:15:23|0.004567
00:15:24|0.004564
00:15:25|0.004564
00:15:26|0.004563
00:15:27|0.00456
00:15:28|0.00456
00:15:30|0.00456
00:15:30|0.00456
00:15:31|0.00456
00:15:33|0.00456
00:15:33|0.00456
00:15:34|0.004571
00:15:36|0.00456
00:15:36|0.00456
00:15:38|0.00456
00:15:38|0.00456
00:15:40|0.004558
00:15:41|0.00456
00:15:41|0.00456
00:15:42|0.004561
00:15:43|0.00456
00:15:44|0.00456
00:15:45|0.00456
00:15:46|0.00456
00:15:48|0.00456
00:15:49|0.00456
00:15:50|0.00456
00:15:50|0.00456
00:15:52|0.00456
00:15:53|0.00456
00:15:54|0.004554
00:15:55|0.004552
00:15:56|0.004552
00:15:57|0.004552
00:15:58|0.004554
00:15:59|0.004554
00:16:00|0.004554
00:16:01|0.004554
00:16:02|0.004554
00:16:03|0.004554
00:16:04|0.004543
00:16:05|0.004543
00:16:06|0.00453
00:16:07|0.0045
00:16:08|0.004468
00:16:09|0.004464
00:16:10|0.004474
00:16:11|0.004474
00:16:12|0.004471
00:16:13|0.004471
00:16:14|0.004482
00:16:15|0.004482
00:16:16|0.00449
00:16:17|0.004477
00:16:18|0.004472
00:16:19|0.004471
00:16:20|0.004471
00:16:21|0.004475
00:16:22|0.004478
00:16:23|0.004475
00:16:24|0.004469
00:16:25|0.004456
00:16:26|0.004469
00:16:27|0.004475
00:16:28|0.004469
00:16:29|0.004469
00:16:30|0.004469
00:16:31|0.004469
00:16:32|0.004474
00:16:33|0.004471
00:16:34|0.004476
00:16:35|0.004467
00:16:36|0.004463
00:16:38|0.004459
00:16:38|0.004459
00:16:39|0.004456
00:16:40|0.004456
00:16:41|0.004465
00:16:42|0.004465
00:16:43|0.004465
00:16:44|0.004465
00:16:45|0.004465
00:16:46|0.004465
00:16:47|0.004472
00:16:48|0.004472
00:16:49|0.004472
00:16:50|0.004472
00:16:51|0.004472
00:16:52|0.004472
00:16:53|0.004472
00:16:54|0.004479
00:16:55|0.004488
00:16:56|0.004486
00:16:57|0.004494
00:16:58|0.004493
00:16:59|0.004495
00:17:00|0.004496
00:17:01|0.004497
00:17:02|0.004497
00:17:03|0.004497
00:17:04|0.004497
00:17:05|0.004487
00:17:06|0.004475
00:17:07|0.004475
00:17:08|0.004475
00:17:09|0.004474
00:17:10|0.004474
00:17:11|0.004474
00:17:12|0.004486
00:17:13|0.004454
00:17:14|0.004453
00:17:16|0.004453
00:17:17|0.004455
00:17:18|0.004455
00:17:19|0.004455
00:17:20|0.004449
00:17:21|0.004433
00:17:23|0.004433
00:17:23|0.004433
00:17:24|0.004435
00:17:25|0.004435
00:17:27|0.004419
00:17:27|0.004424
00:17:29|0.00443
00:17:29|0.004424
00:17:31|0.004435
00:17:31|0.00443
00:17:33|0.004435
00:17:34|0.004437
00:17:35|0.004438
00:17:35|0.004435
00:17:36|0.004436
00:17:37|0.004436
00:17:38|0.004436
00:17:40|0.004436
00:17:41|0.004435
00:17:41|0.004435
00:17:43|0.004436
00:17:43|0.00441
00:17:44|0.004413
00:17:46|0.004416
00:17:46|0.004414
00:17:47|0.004407
00:17:48|0.004409
00:17:50|0.004407
00:17:51|0.004412
00:17:52|0.004413
00:17:52|0.00441
00:17:54|0.004409
00:17:55|0.004405
00:17:56|0.004405
00:17:57|0.00441
00:17:58|0.00441
00:17:59|0.00441
00:18:00|0.004406
00:18:01|0.004399
00:18:02|0.004399
00:18:03|0.004402
00:18:04|0.004378
00:18:05|0.004386
00:18:06|0.004383
00:18:06|0.004384
00:18:08|0.004362
00:18:09|0.004364
00:18:10|0.004355
00:18:11|0.004336
00:18:12|0.004357
00:18:13|0.004367
00:18:13|0.004369
00:18:14|0.00437
00:18:15|0.00437
00:18:17|0.004384
00:18:18|0.004388
00:18:20|0.004364
00:18:21|0.004386
00:18:22|0.004386
00:18:23|0.004386
00:18:23|0.004386
00:18:25|0.004386
00:18:25|0.004387
00:18:26|0.004387
00:18:27|0.004398
00:18:29|0.004397
00:18:29|0.004397
00:18:31|0.004389
00:18:32|0.004389
00:18:32|0.004386
00:18:33|0.004386
00:18:35|0.004386
00:18:35|0.004386
00:18:36|0.004386
00:18:37|0.004386
00:18:38|0.004386
00:18:40|0.0044
00:18:40|0.004388
00:18:41|0.004388
00:18:43|0.004382
00:18:43|0.004377
00:18:45|0.004369
00:18:45|0.004369
00:18:46|0.004359
00:18:48|0.004378
00:18:49|0.004371
00:18:49|0.004371
00:18:50|0.004369
00:18:51|0.004369
00:18:52|0.004369
00:18:54|0.004369
00:18:55|0.004369
00:18:56|0.004378
00:18:56|0.004371
00:18:57|0.004371
00:18:58|0.004382
00:18:59|0.004382
00:19:00|0.004382
00:19:01|0.00438
00:19:02|0.004379
00:19:03|0.004387
00:19:04|0.004366
00:19:05|0.004366
00:19:07|0.00438
00:19:07|0.004388
00:19:08|0.00437
00:19:09|0.00437
00:19:10|0.004383
00:19:11|0.004387
00:19:12|0.004386
00:19:13|0.004386
00:19:14|0.004386
00:19:16|0.004386
00:19:17|0.004386
00:19:18|0.004388
00:19:19|0.004388
00:19:20|0.004388
00:19:22|0.004394
00:19:22|0.004394
00:19:23|0.004395
00:19:24|0.004395
00:19:25|0.004396
00:19:26|0.004384
00:19:27|0.004395
00:19:28|0.004396
00:19:29|0.004396
00:19:30|0.004389
00:19:31|0.004395
00:19:32|0.004395
00:19:33|0.004395
00:19:34|0.004395
00:19:35|0.004395
00:19:36|0.004391
00:19:37|0.004391
00:19:38|0.004391
00:19:39|0.004392
00:19:40|0.004397
00:19:41|0.0044
00:19:42|0.004406
00:19:43|0.004406
00:19:44|0.004406
00:19:45|0.004413
00:19:46|0.004403
00:19:47|0.004403
00:19:48|0.004403
00:19:49|0.0044
00:19:50|0.004403
00:19:51|0.004397
00:19:52|0.004397
00:19:53|0.004395
00:19:54|0.004395
00:19:55|0.004395
00:19:56|0.004395
00:19:57|0.004394
00:19:58|0.004394
00:19:59|0.004394
00:20:00|0.004394
00:20:01|0.004394
00:20:02|0.004394
00:20:03|0.004405
00:20:04|0.004395
00:20:05|0.004395
00:20:06|0.004395
00:20:07|0.004402
00:20:08|0.004403
00:20:09|0.004404
00:20:10|0.004404
00:20:11|0.004406
00:20:12|0.004406
00:20:13|0.004406
00:20:14|0.004406
00:20:15|0.004406
00:20:16|0.00441
00:20:17|0.00441
00:20:19|0.004413
00:20:20|0.004413
00:20:21|0.004413
00:20:22|0.004413
00:20:24|0.004413
00:20:24|0.004413
00:20:25|0.004413
00:20:26|0.004413
00:20:28|0.004413
00:20:28|0.004413
00:20:30|0.004416
00:20:31|0.004416
00:20:32|0.004416
00:20:33|0.004416
00:20:34|0.004416
00:20:35|0.004419
00:20:36|0.004419
00:20:37|0.004413
00:20:38|0.004404
00:20:39|0.004404
00:20:39|0.004404
00:20:41|0.004406
00:20:42|0.004406
00:20:43|0.004406
00:20:43|0.004416
00:20:44|0.004416
00:20:46|0.004416
00:20:47|0.004416
00:20:48|0.004416
00:20:49|0.004416
00:20:50|0.004425
00:20:51|0.004425
00:20:52|0.004427
00:20:53|0.004418
00:20:54|0.004418
00:20:55|0.004418
00:20:56|0.004418
00:20:57|0.004426
00:20:58|0.004416
00:20:59|0.004416
00:21:00|0.004416
00:21:01|0.004415
00:21:02|0.004415
00:21:03|0.004415
00:21:04|0.004407
00:21:05|0.004407
00:21:06|0.004407
00:21:07|0.004407
00:21:08|0.004403
00:21:09|0.004401
00:21:10|0.004392
00:21:11|0.0044
00:21:12|0.004392
00:21:13|0.004391
00:21:14|0.004384
00:21:15|0.004384
00:21:16|0.004384
00:21:17|0.004383
00:21:18|0.004383
00:21:19|0.004365
00:21:21|0.004365
00:21:22|0.004366
00:21:23|0.004366
00:21:24|0.004369
00:21:25|0.004369
00:21:26|0.004369
00:21:27|0.004366
00:21:28|0.004369
00:21:29|0.004383
00:21:30|0.004383
00:21:31|0.004381
00:21:32|0.004368
00:21:33|0.004366
00:21:34|0.004366
00:21:35|0.004362
00:21:36|0.004362
00:21:37|0.004366
00:21:38|0.004366
00:21:39|0.004366
00:21:40|0.004373
00:21:41|0.004373
00:21:42|0.004383
00:21:43|0.004383
00:21:44|0.004383
00:21:45|0.004383
00:21:46|0.004383
00:21:47|0.004383
00:21:48|0.004383
00:21:49|0.004383
00:21:50|0.004383
00:21:51|0.004387
00:21:52|0.004387
00:21:53|0.004399
00:21:54|0.004399
00:21:55|0.004395
00:21:56|0.004397
00:21:57|0.004397
00:21:58|0.004397
00:21:59|0.004397
00:22:00|0.004397
00:22:01|0.004396
00:22:02|0.004396
00:22:03|0.004396
00:22:04|0.004396
00:22:05|0.004396
00:22:06|0.004398
00:22:07|0.004398
00:22:08|0.004398
00:22:09|0.004395
00:22:10|0.004395
00:22:11|0.00439
00:22:12|0.004389
00:22:13|0.004389
00:22:14|0.004384
00:22:15|0.004374
00:22:16|0.004381
00:22:17|0.004381
00:22:18|0.004384
00:22:19|0.00438
00:22:20|0.00438
00:22:22|0.004379
00:22:22|0.004363
00:22:23|0.004363
00:22:24|0.004363
00:22:25|0.004355
00:22:27|0.004321
00:22:28|0.004321
00:22:28|0.004335
00:22:30|0.004339
00:22:31|0.004345
00:22:31|0.004345
00:22:33|0.004345
00:22:34|0.004345
00:22:35|0.004336
00:22:36|0.004339
00:22:37|0.004339
00:22:37|0.004339
00:22:39|0.00434
00:22:40|0.00434
00:22:41|0.004336
00:22:42|0.00434
00:22:43|0.004347
00:22:43|0.004336
00:22:45|0.004336
00:22:46|0.004336
00:22:47|0.004336
00:22:48|0.004343
00:22:49|0.004343
00:22:50|0.004343
00:22:51|0.00434
00:22:52|0.00434
00:22:53|0.00434
00:22:54|0.00434
00:22:54|0.00434
00:22:56|0.00434
00:22:57|0.00434
00:22:58|0.004334
00:22:59|0.00434
00:22:59|0.00434
00:23:00|0.004344
00:23:02|0.004344
00:23:03|0.004345
00:23:04|0.004356
00:23:05|0.004357
00:23:06|0.00436
00:23:07|0.004365
00:23:08|0.004372
00:23:09|0.004367
00:23:10|0.004367
00:23:11|0.004349
00:23:12|0.004349
00:23:13|0.004342
00:23:14|0.004342
00:23:15|0.004336
00:23:16|0.004336
00:23:17|0.004336
00:23:18|0.004336
00:23:19|0.004336
00:23:20|0.004346
00:23:21|0.004346
00:23:23|0.004346
00:23:24|0.004346
00:23:25|0.004346
00:23:26|0.004346
00:23:27|0.004346
00:23:27|0.004346
00:23:29|0.004346
00:23:30|0.004348
00:23:31|0.004348
00:23:33|0.004348
00:23:34|0.004348
00:23:35|0.004355
00:23:36|0.004359
00:23:37|0.004359
00:23:38|0.004367
00:23:39|0.004368
00:23:40|0.004376
00:23:41|0.004376
00:23:42|0.004375
00:23:43|0.004375
00:23:44|0.004375
00:23:45|0.004377
00:23:46|0.004379
00:23:47|0.004379
00:23:48|0.004379
00:23:49|0.004386
00:23:50|0.004386
00:23:51|0.004386
00:23:52|0.004384
00:23:53|0.004377
00:23:54|0.004377
00:23:55|0.004378
00:23:56|0.004371
00:23:57|0.004371
00:23:58|0.004361
00:24:00|0.00436
00:24:00|0.00436
00:24:01|0.00436
00:24:02|0.00437
00:24:03|0.004371
00:24:04|0.004371
00:24:05|0.004371
00:24:06|0.004371
00:24:07|0.004371
00:24:08|0.004378
00:24:09|0.004371
00:24:10|0.004376
00:24:11|0.004376
00:24:12|0.004365
00:24:13|0.004365
00:24:14|0.004361
00:24:15|0.004361
00:24:16|0.004361
00:24:17|0.004361
00:24:18|0.004361
00:24:19|0.004357
00:24:20|0.004357
00:24:22|0.004357
00:24:22|0.004365
00:24:24|0.004365
00:24:25|0.004357
00:24:26|0.004364
00:24:27|0.004364
00:24:28|0.004354
00:24:29|0.004354
00:24:30|0.004354
00:24:31|0.004354
00:24:32|0.004347
00:24:33|0.004346
00:24:34|0.004339
00:24:35|0.004353
00:24:36|0.00435
00:24:37|0.00435
00:24:38|0.00435
00:24:39|0.00435
00:24:40|0.004347
00:24:41|0.004347
00:24:42|0.004347
00:24:43|0.004347
00:24:44|0.004347
00:24:45|0.004347
00:24:45|0.004347
00:24:47|0.004347
00:24:48|0.004347
00:24:49|0.004347
00:24:50|0.004347
00:24:51|0.004345
00:24:52|0.004341
00:24:53|0.004341
00:24:54|0.004339
00:24:54|0.004331
00:24:55|0.004331
00:24:57|0.00433
00:24:58|0.004331
00:24:59|0.004331
00:25:00|0.004331
00:25:01|0.004331
00:25:02|0.004331
00:25:03|0.004331
00:25:04|0.004331
00:25:05|0.004337
00:25:06|0.004338
00:25:07|0.004338
00:25:07|0.004344
00:25:08|0.004335
00:25:10|0.004345
00:25:11|0.004332
00:25:12|0.004332
00:25:12|0.004332
00:25:14|0.004331
00:25:15|0.004331
00:25:16|0.004331
00:25:17|0.004331
00:25:17|0.004331
00:25:18|0.004331
00:25:20|0.004326
00:25:20|0.004326
00:25:21|0.004321
00:25:23|0.004321
00:25:24|0.004321
00:25:26|0.004321
00:25:26|0.004322
00:25:27|0.004325
00:25:28|0.004325
00:25:29|0.004325
00:25:30|0.004325
00:25:31|0.004328
00:25:33|0.004328
00:25:33|0.004328
00:25:35|0.004328
00:25:36|0.004328
00:25:36|0.004328
00:25:37|0.004337
00:25:38|0.004336
00:25:39|0.004329
00:25:40|0.004329
00:25:42|0.004329
00:25:42|0.004329
00:25:43|0.004329
00:25:45|0.004329
00:25:46|0.004329
00:25:47|0.004329
00:25:47|0.004329
00:25:48|0.004329
00:25:50|0.004333
00:25:50|0.004341
00:25:51|0.004354
00:25:52|0.004354
00:25:53|0.004354
00:25:55|0.004354
00:25:55|0.004354
00:25:56|0.004341
00:25:58|0.004341
00:25:58|0.004341
00:25:59|0.004341
00:26:01|0.00435
00:26:01|0.004344
00:26:02|0.004344
00:26:04|0.004344
00:26:05|0.004344
00:26:05|0.004344
00:26:06|0.004344
00:26:08|0.00435
00:26:08|0.00435
00:26:09|0.00435
00:26:10|0.00435
00:26:12|0.00435
00:26:13|0.00435
00:26:14|0.00435
00:26:15|0.004346
00:26:15|0.004351
00:26:16|0.004355
00:26:18|0.004355
00:26:18|0.004345
00:26:20|0.004345
00:26:21|0.004345
00:26:22|0.004345
00:26:23|0.004345
00:26:24|0.004345
00:26:25|0.00435
00:26:27|0.00435
00:26:27|0.00435
00:26:28|0.004348
00:26:29|0.004348
00:26:31|0.004348
00:26:32|0.004348
00:26:32|0.004348
00:26:34|0.004348
00:26:35|0.004331
00:26:36|0.004335
00:26:37|0.004335
00:26:38|0.004335
00:26:39|0.004335
00:26:40|0.004336
00:26:41|0.004336
00:26:42|0.004336
00:26:43|0.004336
00:26:44|0.004336
00:26:45|0.004336
00:26:46|0.00432
00:26:47|0.004318
00:26:48|0.004318
00:26:49|0.004318
00:26:50|0.004318
00:26:51|0.004324
00:26:52|0.004324
00:26:53|0.004324
00:26:54|0.004324
00:26:55|0.004324
00:26:56|0.004324
00:26:57|0.004318
00:26:58|0.004318
00:26:59|0.004318
00:27:00|0.004323
00:27:01|0.004323
00:27:02|0.004323
00:27:03|0.004323
00:27:04|0.004323
00:27:05|0.004323
00:27:06|0.004323
00:27:07|0.004323
00:27:08|0.004318
00:27:09|0.004318
00:27:10|0.004318
00:27:11|0.004318
00:27:12|0.004318
00:27:13|0.004318
00:27:14|0.004318
00:27:15|0.004315
00:27:16|0.004315
00:27:17|0.004318
00:27:19|0.004318
00:27:19|0.004318
00:27:20|0.004318
00:27:21|0.004315
00:27:22|0.004315
00:27:23|0.004315
00:27:25|0.004315
00:27:26|0.004315
00:27:27|0.004312
00:27:28|0.004312
00:27:29|0.004312
00:27:31|0.00431
00:27:31|0.00431
00:27:32|0.00431
00:27:33|0.00431
00:27:34|0.004308
00:27:35|0.0043
00:27:36|0.004305
00:27:37|0.004303
00:27:38|0.004305
00:27:39|0.00431
00:27:40|0.004318
00:27:41|0.004319
00:27:42|0.004325
00:27:43|0.004325
00:27:44|0.004325
00:27:45|0.004325
00:27:46|0.004325
00:27:47|0.004325
00:27:48|0.004328
00:27:49|0.004332
00:27:50|0.004332
00:27:52|0.00433
00:27:53|0.00433
00:27:53|0.00433
00:27:54|0.00433
00:27:56|0.00433
00:27:57|0.00433
00:27:57|0.00433
00:27:58|0.00433
00:27:59|0.00433
00:28:00|0.00433
00:28:01|0.00433
00:28:03|0.00433
00:28:03|0.00433
00:28:04|0.00433
00:28:05|0.00433
00:28:06|0.00433
00:28:08|0.00433
00:28:08|0.00433
00:28:09|0.00433
00:28:10|0.00433
00:28:12|0.00433
00:28:13|0.00433
00:28:14|0.00433
00:28:14|0.00433
00:28:15|0.00433
00:28:16|0.00433
00:28:18|0.004334
00:28:18|0.004334
00:28:20|0.004334
00:28:20|0.004334
00:28:22|0.004334
00:28:23|0.004334
00:28:23|0.004336
00:28:24|0.004336
00:28:26|0.004336
00:28:27|0.004336
00:28:28|0.004336
00:28:29|0.004336
00:28:30|0.004336
00:28:31|0.004331
00:28:32|0.004336
00:28:33|0.004336
00:28:34|0.004336
00:28:36|0.004336
00:28:37|0.004336
00:28:38|0.004336
00:28:39|0.004336
00:28:40|0.004336
00:28:41|0.004336
00:28:42|0.004336
00:28:43|0.004336
00:28:44|0.004336
00:28:45|0.004336
00:28:46|0.004336
00:28:47|0.004336
00:28:48|0.004336
00:28:49|0.004336
00:28:50|0.004336
00:28:51|0.004336
00:28:52|0.004336
00:28:53|0.004336
00:28:54|0.004336
00:28:55|0.004336
00:28:56|0.004334
00:28:57|0.004334
00:28:58|0.004334
00:28:59|0.004334
00:29:00|0.004334
00:29:01|0.004334
00:29:02|0.004334
00:29:03|0.004334
00:29:04|0.004334
00:29:05|0.004334
00:29:06|0.004334
00:29:07|0.004334
00:29:08|0.004334
00:29:09|0.004334
00:29:10|0.004334
00:29:11|0.004334
00:29:12|0.004334
00:29:13|0.004334
00:29:14|0.004334
00:29:15|0.004334
00:29:16|0.004334
00:29:17|0.00433
00:29:18|0.00433
00:29:19|0.004323
00:29:20|0.004323
00:29:21|0.004323
00:29:22|0.004327
00:29:23|0.004327
00:29:24|0.004327
00:29:25|0.004327
00:29:26|0.004327
00:29:27|0.004327
00:29:28|0.004327
00:29:29|0.004327
00:29:30|0.004327
00:29:32|0.004327
00:29:32|0.004327
00:29:33|0.004327
00:29:35|0.004327
00:29:36|0.004327
00:29:37|0.004327
00:29:38|0.004327
00:29:39|0.004327
00:29:40|0.00432
00:29:40|0.004309
00:29:42|0.004309
00:29:42|0.004309
00:29:43|0.004312
00:29:44|0.004318
00:29:46|0.004318
00:29:47|0.004318
00:29:48|0.004318
00:29:49|0.004318
00:29:49|0.004318
00:29:50|0.004318
00:29:51|0.004318
00:29:52|0.004318
00:29:53|0.004314
00:29:54|0.004317
00:29:56|0.004311
00:29:56|0.004311
00:29:57|0.004311
00:29:59|0.004311
00:30:00|0.004311
00:30:01|0.00431
00:30:01|0.00431
00:30:02|0.00431
00:30:03|0.004314
00:30:04|0.00431
00:30:05|0.004308
00:30:06|0.004308
00:30:07|0.004306
00:30:08|0.004307
00:30:09|0.004314
00:30:10|0.004314
00:30:11|0.004317
00:30:13|0.004317
00:30:13|0.004316
00:30:14|0.004316
00:30:15|0.004321
00:30:16|0.004324
00:30:17|0.004326
00:30:18|0.004326
00:30:19|0.004326
00:30:20|0.004326
00:30:22|0.004325
00:30:22|0.004325
00:30:23|0.004325
00:30:24|0.004327
00:30:25|0.004327
00:30:26|0.004327
00:30:28|0.004327
00:30:29|0.004327
00:30:30|0.004328
00:30:31|0.004328
00:30:32|0.00433
00:30:33|0.004333
00:30:34|0.004333
00:30:35|0.004331
00:30:37|0.004331
00:30:37|0.004331
00:30:38|0.004331
00:30:39|0.004327
00:30:40|0.004325
00:30:41|0.004325
00:30:42|0.004299
00:30:43|0.004299
00:30:44|0.004299
00:30:45|0.004302
00:30:46|0.004302
00:30:47|0.004306
00:30:48|0.004306
00:30:49|0.004306
00:30:50|0.004306
00:30:51|0.004306
00:30:52|0.004306
00:30:53|0.004306
00:30:54|0.004307
00:30:56|0.004307
00:30:57|0.004307
00:30:58|0.004307
00:30:59|0.0043
00:30:59|0.0043
00:31:00|0.0043
00:31:02|0.004301
00:31:02|0.004301
00:31:04|0.004301
00:31:05|0.004301
00:31:05|0.004298
00:31:07|0.004298
00:31:07|0.004298
00:31:08|0.004298
00:31:09|0.004273
00:31:11|0.004275
00:31:12|0.004262
00:31:13|0.004251
00:31:14|0.004269
00:31:15|0.004269
00:31:15|0.004268
00:31:17|0.00427
00:31:18|0.004262
00:31:19|0.004269
00:31:20|0.004269
00:31:21|0.004273
00:31:22|0.004269
00:31:23|0.004273
00:31:24|0.00427
00:31:25|0.004272
00:31:26|0.004273
00:31:27|0.004282
00:31:28|0.004282
00:31:30|0.004282
00:31:31|0.0043
00:31:32|0.0043
00:31:33|0.0043
00:31:34|0.004286
00:31:35|0.004289
00:31:36|0.004289
00:31:37|0.004289
00:31:38|0.004289
00:31:39|0.004284
00:31:40|0.004269
00:31:40|0.004269
00:31:42|0.004269
00:31:43|0.00427
00:31:43|0.00427
00:31:45|0.00427
00:31:46|0.00427
00:31:47|0.00427
00:31:48|0.00427
00:31:49|0.00427
00:31:50|0.00427
00:31:51|0.00427
00:31:52|0.00427
00:31:52|0.00427
00:31:54|0.00427
00:31:55|0.00427
00:31:56|0.004272
00:31:57|0.004271
00:31:58|0.004269
00:31:59|0.004269
00:32:00|0.004269
00:32:01|0.004269
00:32:02|0.004269
00:32:03|0.004269
00:32:04|0.004269
00:32:06|0.004269
00:32:06|0.004269
00:32:07|0.004269
00:32:08|0.004269
00:32:09|0.004269
00:32:10|0.004269
00:32:11|0.004269
00:32:12|0.004269
00:32:13|0.004269
00:32:14|0.004269
00:32:15|0.004265
00:32:16|0.004265
00:32:17|0.004265
00:32:18|0.004265
00:32:19|0.004265
00:32:20|0.004265
00:32:21|0.004265
00:32:22|0.004265
00:32:23|0.004265
00:32:24|0.004266
00:32:25|0.004266
00:32:26|0.004269
00:32:27|0.004266
00:32:28|0.004265
00:32:30|0.004264
00:32:31|0.004264
00:32:33|0.004264
00:32:33|0.004264
00:32:34|0.004264
00:32:36|0.004264
00:32:36|0.004264
00:32:38|0.004264
00:32:39|0.004269
00:32:40|0.004269
00:32:41|0.004269
00:32:42|0.004269
00:32:43|0.004269
00:32:44|0.004269
00:32:45|0.004269
00:32:46|0.004269
00:32:47|0.004269
00:32:48|0.004269
00:32:49|0.004271
00:32:50|0.004271
00:32:51|0.004271
00:32:52|0.004271
00:32:53|0.004271
00:32:54|0.004271
00:32:55|0.004271
00:32:56|0.004271
00:32:57|0.004271
00:32:57|0.004271
00:32:59|0.004271
00:33:00|0.004271
00:33:01|0.004271
00:33:02|0.004274
00:33:02|0.004274
00:33:04|0.004274
00:33:05|0.004274
00:33:06|0.004274
00:33:06|0.004274
00:33:08|0.004274
00:33:09|0.004274
00:33:10|0.004274
00:33:11|0.004282
00:33:12|0.004282
00:33:13|0.004282
00:33:14|0.004282
00:33:15|0.004282
00:33:16|0.004282
00:33:17|0.004281
00:33:18|0.004281
00:33:18|0.004281
00:33:20|0.004281
00:33:21|0.004283
00:33:22|0.004288
00:33:23|0.004288
00:33:24|0.004288
00:33:25|0.004285
00:33:26|0.004285
00:33:27|0.004285
00:33:28|0.004285
00:33:29|0.004285
00:33:30|0.004285
00:33:32|0.004285
00:33:32|0.004285
00:33:33|0.004285
00:33:34|0.004285
00:33:35|0.004285
00:33:36|0.004285
00:33:37|0.004285
00:33:38|0.004288
00:33:39|0.004288
00:33:40|0.004288
00:33:41|0.004288
00:33:42|0.004288
00:33:44|0.004288
00:33:44|0.004288
00:33:46|0.004288
00:33:47|0.004288
00:33:48|0.004288
00:33:49|0.004288
00:33:50|0.004288
00:33:51|0.004288
00:33:52|0.004288
00:33:53|0.004288
00:33:54|0.004288
00:33:55|0.004288
00:33:56|0.004288
00:33:57|0.004288
00:33:58|0.004288
00:33:59|0.004288
00:34:00|0.004288
00:34:01|0.004288
00:34:02|0.004288
00:34:03|0.004288
00:34:04|0.004291
00:34:05|0.004291
00:34:06|0.004291
00:34:07|0.004291
00:34:08|0.004291
00:34:09|0.004292
00:34:10|0.004292
00:34:11|0.004292
00:34:12|0.004292
00:34:13|0.004292
00:34:14|0.0043
00:34:15|0.0043
00:34:16|0.0043
00:34:17|0.004296
00:34:18|0.004296
00:34:19|0.0043
00:34:20|0.0043
00:34:21|0.004305
00:34:22|0.004305
00:34:23|0.004305
00:34:24|0.004305
00:34:25|0.004305
00:34:26|0.004305
00:34:27|0.004305
00:34:28|0.004305
00:34:29|0.004305
00:34:30|0.004305
00:34:31|0.004305
00:34:33|0.004305
00:34:33|0.004305
00:34:34|0.004305
00:34:35|0.004305
00:34:36|0.004305
00:34:37|0.004305
00:34:38|0.004305
00:34:39|0.004305
00:34:40|0.004305
00:34:41|0.004314
00:34:42|0.004314
00:34:43|0.004314
00:34:44|0.004314
00:34:46|0.004316
00:34:46|0.004321
00:34:47|0.004321
00:34:49|0.004321
00:34:49|0.004326
00:34:51|0.004326
00:34:51|0.004326
00:34:52|0.004326
00:34:53|0.004324
00:34:54|0.004331
00:34:56|0.004334
00:34:57|0.004341
00:34:58|0.00434
00:34:59|0.00433
00:35:00|0.00433
00:35:01|0.004328
00:35:02|0.004328
00:35:03|0.004328
00:35:04|0.004328
00:35:05|0.004328
00:35:06|0.004326
00:35:07|0.004326
00:35:08|0.004325
00:35:09|0.004325
00:35:10|0.004325
00:35:11|0.004325
00:35:12|0.004325
00:35:13|0.004325
00:35:14|0.004325
00:35:15|0.004325
00:35:16|0.004325
00:35:17|0.004325
00:35:18|0.004317
00:35:19|0.004315
00:35:20|0.004315
00:35:21|0.004315
00:35:22|0.004315
00:35:23|0.004315
00:35:24|0.004315
00:35:25|0.004315
00:35:26|0.004308
00:35:27|0.004308
00:35:28|0.004308
00:35:29|0.004308
00:35:30|0.004308
00:35:31|0.004308
00:35:32|0.004308
00:35:33|0.004308
00:35:34|0.004308
00:35:35|0.004308
00:35:36|0.004318
00:35:37|0.004318
00:35:39|0.004318
00:35:40|0.004318
00:35:41|0.004325
00:35:42|0.004325
00:35:43|0.004325
00:35:44|0.004325
00:35:45|0.004325
00:35:46|0.004325
00:35:47|0.004316
00:35:48|0.004316
00:35:49|0.004316
00:35:50|0.00432
00:35:51|0.004316
00:35:52|0.004304
00:35:53|0.004304
00:35:54|0.004311
00:35:55|0.004311
00:35:56|0.004311
00:35:57|0.004311
00:35:58|0.004311
00:35:59|0.004311
00:36:00|0.004311
00:36:01|0.004316
00:36:02|0.004316
00:36:03|0.004316
00:36:04|0.00431
00:36:05|0.00431
00:36:05|0.004316
00:36:06|0.004316
00:36:08|0.004317
00:36:09|0.004319
00:36:10|0.004319
00:36:11|0.004316
00:36:12|0.004321
00:36:13|0.004321
00:36:14|0.004321
00:36:14|0.004321
00:36:16|0.004321
00:36:17|0.004321
00:36:18|0.004322
00:36:19|0.004325
00:36:20|0.004325
00:36:21|0.004325
00:36:22|0.004325
00:36:23|0.004325
00:36:23|0.004325
00:36:25|0.004325
00:36:25|0.004325
00:36:27|0.004325
00:36:28|0.004323
00:36:29|0.004323
00:36:29|0.004313
00:36:31|0.004313
00:36:32|0.004313
00:36:33|0.004313
00:36:34|0.004313
00:36:35|0.004313
00:36:36|0.004315
00:36:37|0.004315
00:36:38|0.004315
00:36:40|0.004315
00:36:40|0.004312
00:36:41|0.004312
00:36:42|0.004316
00:36:43|0.004316
00:36:44|0.004315
00:36:45|0.004315
00:36:46|0.004315
00:36:47|0.004315
00:36:48|0.004315
00:36:49|0.004312
00:36:50|0.004312
00:36:51|0.00431
00:36:52|0.004303
00:36:53|0.0043
00:36:54|0.004304
00:36:55|0.004304
00:36:56|0.004304
00:36:57|0.004304
00:36:58|0.004304
00:36:59|0.004304
00:37:00|0.004304
00:37:01|0.004304
00:37:03|0.004304
00:37:03|0.004304
00:37:04|0.004304
00:37:05|0.004304
00:37:06|0.004304
00:37:07|0.004304
00:37:08|0.004304
00:37:10|0.004304
00:37:10|0.004304
00:37:11|0.004304
00:37:12|0.004304
00:37:13|0.004304
00:37:14|0.004309
00:37:15|0.004309
00:37:17|0.004309
00:37:17|0.004309
00:37:19|0.004309
00:37:19|0.004309
00:37:21|0.004304
00:37:21|0.004304
00:37:22|0.004304
00:37:23|0.004304
00:37:24|0.004304
00:37:26|0.004304
00:37:27|0.004304
00:37:28|0.004304
00:37:28|0.004304
00:37:29|0.004304
00:37:30|0.004304
00:37:31|0.004304
00:37:32|0.004304
00:37:34|0.004304
00:37:35|0.004304
00:37:36|0.004304
00:37:37|0.004308
00:37:39|0.004308
00:37:39|0.004308
00:37:40|0.004308
00:37:41|0.004308
00:37:42|0.004308
00:37:43|0.004313
00:37:44|0.004323
00:37:45|0.004325
00:37:47|0.004325
00:37:48|0.004325
00:37:48|0.004325
00:37:49|0.004325
00:37:50|0.004325
00:37:51|0.004325
00:37:52|0.004325
00:37:54|0.004325
00:37:55|0.004325
00:37:56|0.004325
00:37:57|0.004325
00:37:58|0.004325
00:37:59|0.004325
00:38:00|0.004324
00:38:01|0.004324
00:38:02|0.004324
00:38:03|0.004324
00:38:04|0.004324
00:38:05|0.004324
00:38:06|0.004324
00:38:07|0.004324
00:38:08|0.004321
00:38:09|0.004321
00:38:10|0.004321
00:38:11|0.004321
00:38:12|0.004321
00:38:13|0.004321
00:38:14|0.004321
00:38:15|0.004321
00:38:16|0.004321
00:38:17|0.004315
00:38:18|0.004315
00:38:19|0.004313
00:38:20|0.004313
00:38:21|0.004313
00:38:22|0.004313
00:38:23|0.004313
00:38:24|0.004313
00:38:25|0.004313
00:38:26|0.004313
00:38:27|0.004313
00:38:28|0.004313
00:38:29|0.004313
00:38:30|0.0043
00:38:31|0.0043
00:38:32|0.0043
00:38:33|0.0043
00:38:34|0.0043
00:38:35|0.0043
00:38:37|0.0043
00:38:37|0.0043
00:38:38|0.004305
00:38:39|0.004305
00:38:40|0.004305
00:38:41|0.004305
00:38:42|0.004305
00:38:43|0.004305
00:38:45|0.004305
00:38:46|0.004305
00:38:46|0.004305
00:38:48|0.004305
00:38:48|0.004305
00:38:50|0.004305
00:38:50|0.004305
00:38:52|0.004305
00:38:53|0.004305
00:38:53|0.004305
00:38:54|0.004305
00:38:56|0.004305
00:38:57|0.004305
00:38:57|0.004306
00:38:58|0.004306
00:39:00|0.004306
00:39:01|0.004313
00:39:01|0.004313
00:39:03|0.004314
00:39:03|0.004314
00:39:04|0.004314
00:39:05|0.004314
00:39:06|0.004313
00:39:08|0.004313
00:39:08|0.004313
00:39:09|0.004313
00:39:11|0.004313
00:39:11|0.004313
00:39:12|0.004313
00:39:14|0.004313
00:39:14|0.004313
00:39:15|0.004313
00:39:17|0.004313
00:39:17|0.004313
00:39:18|0.004313
00:39:19|0.004313
00:39:20|0.004313
00:39:21|0.004313
00:39:22|0.004313
00:39:23|0.004313
00:39:24|0.004313
00:39:25|0.004313
00:39:26|0.004313
00:39:27|0.004313
00:39:28|0.004313
00:39:29|0.004313
00:39:30|0.004313
00:39:31|0.004313
00:39:32|0.004313
00:39:33|0.004313
00:39:34|0.004301
00:39:35|0.004301
00:39:37|0.004307
00:39:38|0.004307
00:39:40|0.004291
00:39:40|0.004291
00:39:41|0.004291
00:39:43|0.004289
00:39:43|0.004289
00:39:45|0.004291
00:39:46|0.004291
00:39:47|0.004291
00:39:47|0.004291
00:39:49|0.004291
00:39:50|0.004283
00:39:51|0.004283
00:39:52|0.004283
00:39:53|0.004283
00:39:53|0.004283
00:39:54|0.004283
00:39:55|0.004283
00:39:57|0.004283
00:39:57|0.004283
00:39:59|0.004283
00:39:59|0.004283
00:40:01|0.004283
00:40:02|0.004283
00:40:03|0.004283
00:40:04|0.004283
00:40:05|0.004283
00:40:05|0.004282
00:40:07|0.004291
00:40:07|0.004291
00:40:08|0.004291
00:40:10|0.004291
00:40:11|0.004291
00:40:11|0.004291
00:40:12|0.004291
00:40:13|0.004291
00:40:14|0.004291
00:40:15|0.004291
00:40:17|0.004291
00:40:17|0.004291
00:40:19|0.004291
00:40:19|0.004291
00:40:20|0.004282
00:40:21|0.004282
00:40:22|0.004282
00:40:23|0.004282
00:40:24|0.004282
00:40:25|0.004282
00:40:26|0.004282
00:40:27|0.004282
00:40:29|0.004282
00:40:29|0.004282
00:40:31|0.004282
00:40:31|0.004282
00:40:32|0.004282
00:40:34|0.004282
00:40:34|0.004282
00:40:35|0.004282
00:40:36|0.004282
00:40:37|0.004282
00:40:38|0.004282
00:40:39|0.004282
00:40:41|0.004282
00:40:42|0.004282
00:40:43|0.004282
00:40:44|0.004282
00:40:45|0.004282
00:40:46|0.004282
00:40:47|0.004282
00:40:48|0.004282
00:40:49|0.004282
00:40:50|0.004282
00:40:51|0.00429
00:40:52|0.004282
00:40:53|0.004282
00:40:54|0.004282
00:40:55|0.004282
00:40:56|0.004285
00:40:57|0.004293
00:40:58|0.004293
00:40:59|0.004293
00:41:00|0.004293
00:41:01|0.004293
00:41:02|0.004293
00:41:03|0.004293
00:41:04|0.004293
00:41:05|0.004293
00:41:06|0.004293
00:41:07|0.004293
00:41:08|0.0043
00:41:09|0.0043
00:41:10|0.0043
00:41:11|0.0043
00:41:12|0.0043
00:41:13|0.0043
00:41:14|0.0043
00:41:15|0.0043
00:41:16|0.004306
00:41:17|0.004306
00:41:18|0.004306
00:41:19|0.004306
00:41:20|0.004306
00:41:21|0.004298
00:41:22|0.004298
00:41:23|0.004298
00:41:24|0.004298
00:41:25|0.004298
00:41:26|0.004301
00:41:28|0.004301
00:41:28|0.004301
00:41:29|0.004301
00:41:30|0.004301
00:41:31|0.004301
00:41:32|0.004301
00:41:33|0.004301
00:41:34|0.004302
00:41:35|0.004302
00:41:37|0.004302
00:41:37|0.004302
00:41:39|0.004302
00:41:40|0.004302
00:41:41|0.004302
00:41:42|0.004302
00:41:43|0.004302
00:41:44|0.004299
00:41:46|0.004299
00:41:46|0.004299
00:41:47|0.004299
00:41:48|0.004295
00:41:49|0.004301
00:41:50|0.004301
00:41:51|0.004301
00:41:53|0.004299
00:41:53|0.004299
00:41:54|0.004299
00:41:55|0.004299
00:41:56|0.004299
00:41:57|0.004299
00:41:58|0.004299
00:41:59|0.004299
00:42:00|0.004299
00:42:01|0.004299
00:42:02|0.004294
00:42:04|0.004294
00:42:05|0.004294
00:42:05|0.004293
00:42:06|0.004293
00:42:07|0.004293
00:42:08|0.004293
00:42:10|0.004293
00:42:10|0.004293
00:42:12|0.004293
00:42:12|0.004293
00:42:14|0.004293
00:42:15|0.004293
00:42:16|0.004293
00:42:16|0.004293
00:42:18|0.004293
00:42:19|0.004293
00:42:20|0.004293
00:42:21|0.004293
00:42:22|0.004293
00:42:23|0.004293
00:42:24|0.004293
00:42:25|0.004293
00:42:26|0.004293
00:42:27|0.004293
00:42:28|0.004293
00:42:29|0.004293
00:42:30|0.004293
00:42:31|0.004293
00:42:32|0.004293
00:42:33|0.004293
00:42:34|0.004293
00:42:35|0.004293
00:42:36|0.004293
00:42:37|0.004293
00:42:38|0.004293
00:42:39|0.004296
00:42:40|0.004296
00:42:41|0.004296
00:42:42|0.004296
00:42:43|0.004296
00:42:45|0.004296
00:42:46|0.004296
00:42:47|0.004296
00:42:48|0.004296
00:42:48|0.004296
00:42:50|0.004296
00:42:51|0.004296
00:42:52|0.004296
00:42:53|0.004296
00:42:54|0.004296
00:42:55|0.004296
00:42:56|0.004296
00:42:57|0.004296
00:42:58|0.004296
00:42:59|0.004296
00:43:00|0.004299
00:43:01|0.004299
00:43:02|0.004299
00:43:03|0.004299
00:43:04|0.004299
00:43:05|0.004299
00:43:06|0.004315
00:43:07|0.004315
00:43:08|0.004315
00:43:09|0.004315
00:43:10|0.004315
00:43:11|0.004319
00:43:12|0.004321
00:43:13|0.004321
00:43:14|0.004321
00:43:15|0.004321
00:43:16|0.004321
00:43:17|0.004323
00:43:18|0.004323
00:43:19|0.004323
00:43:20|0.004323
00:43:21|0.004329
00:43:22|0.004329
00:43:23|0.004346
00:43:24|0.004346
00:43:25|0.004334
00:43:26|0.004339
00:43:27|0.004339
00:43:28|0.004343
00:43:29|0.00433
00:43:30|0.004339
00:43:31|0.004339
00:43:32|0.004339
00:43:33|0.004339
00:43:34|0.004339
00:43:35|0.004334
00:43:36|0.004334
00:43:37|0.004334
00:43:38|0.004334
00:43:39|0.004334
00:43:40|0.004334
00:43:41|0.004334
00:43:43|0.004339
00:43:44|0.00433
00:43:44|0.004346
00:43:46|0.004348
00:43:47|0.004348
00:43:48|0.004356
00:43:49|0.00436
00:43:50|0.004348
00:43:51|0.004366
00:43:52|0.004368
00:43:53|0.004368
00:43:54|0.004368
00:43:55|0.004368
00:43:56|0.004368
00:43:57|0.00437
00:43:58|0.004376
00:43:59|0.00437
00:44:00|0.004369
00:44:02|0.004369
00:44:02|0.004372
00:44:03|0.004371
00:44:04|0.004371
00:44:05|0.004373
00:44:06|0.004373
00:44:07|0.004372
00:44:08|0.004372
00:44:10|0.00436
00:44:10|0.004372
00:44:12|0.004372
00:44:12|0.004372
00:44:13|0.004372
00:44:14|0.004372
00:44:16|0.004372
00:44:17|0.004365
00:44:17|0.00436
00:44:18|0.004367
00:44:20|0.004367
00:44:20|0.004367
00:44:21|0.004368
00:44:22|0.004368
00:44:24|0.004368
00:44:24|0.004368
00:44:26|0.004368
00:44:27|0.004368
00:44:27|0.004366
00:44:28|0.004372
00:44:29|0.004385
00:44:30|0.004388
00:44:32|0.004389
00:44:32|0.004381
00:44:33|0.004388
00:44:34|0.004388
00:44:36|0.004398
00:44:37|0.004398
00:44:38|0.004395
00:44:39|0.004395
00:44:40|0.004406
00:44:40|0.004399
00:44:42|0.004399
00:44:43|0.004406
00:44:44|0.004406
00:44:45|0.004406
00:44:46|0.004406
00:44:47|0.004406
00:44:48|0.004404
00:44:49|0.004404
00:44:50|0.004404
00:44:52|0.004395
00:44:53|0.004395
00:44:53|0.004404
00:44:55|0.004404
00:44:56|0.004409
00:44:56|0.004409
00:44:58|0.004409
00:44:59|0.004409
00:44:59|0.004409
00:45:01|0.004409
00:45:01|0.004409
00:45:02|0.004409
00:45:03|0.004409
00:45:04|0.004407
00:45:06|0.004404
00:45:06|0.004409
00:45:07|0.004409
00:45:08|0.004398
00:45:10|0.004401
00:45:11|0.004389
00:45:12|0.004389
00:45:13|0.004397
00:45:13|0.004397
00:45:14|0.004397
00:45:15|0.004389
00:45:16|0.004389
00:45:17|0.004391
00:45:18|0.004391
00:45:19|0.004391
00:45:20|0.004391
00:45:21|0.004391
00:45:22|0.004398
00:45:24|0.004404
00:45:24|0.004404
00:45:25|0.004405
00:45:26|0.004405
00:45:28|0.004405
00:45:29|0.004405
00:45:29|0.004406
00:45:30|0.004406
00:45:32|0.004406
00:45:33|0.004406
00:45:33|0.004406
00:45:35|0.004406
00:45:36|0.004406
00:45:37|0.004407
00:45:38|0.004407
00:45:39|0.004407
00:45:39|0.004407
00:45:41|0.004406
00:45:42|0.004406
00:45:43|0.004406
00:45:45|0.004406
00:45:46|0.004405
00:45:47|0.004406
00:45:48|0.00439
00:45:49|0.00439
00:45:50|0.00439
00:45:51|0.00439
00:45:52|0.004394
00:45:53|0.004394
00:45:54|0.004394
00:45:55|0.004387
00:45:56|0.004387
00:45:57|0.004382
00:45:58|0.004382
00:45:59|0.00438
00:46:00|0.004381
00:46:01|0.004381
00:46:03|0.004381
00:46:03|0.004381
00:46:04|0.004381
00:46:05|0.004381
00:46:06|0.004381
00:46:07|0.004381
00:46:08|0.004381
00:46:09|0.00439
00:46:11|0.00438
00:46:11|0.00438
00:46:12|0.00438
00:46:14|0.00438
00:46:14|0.00438
00:46:16|0.00438
00:46:16|0.00438
00:46:18|0.00438
00:46:19|0.00438
00:46:19|0.004381
00:46:21|0.00439
00:46:22|0.00439
00:46:23|0.00439
00:46:24|0.00439
00:46:25|0.00439
00:46:26|0.00439
00:46:27|0.00439
00:46:28|0.00439
00:46:28|0.004382
00:46:29|0.004382
00:46:31|0.0044
00:46:32|0.004398
00:46:33|0.004404
00:46:34|0.004404
00:46:35|0.004404
00:46:36|0.004404
00:46:37|0.0044
00:46:38|0.0044
00:46:39|0.0044
00:46:40|0.0044
00:46:41|0.0044
00:46:42|0.0044
00:46:43|0.0044
00:46:45|0.0044
00:46:45|0.0044
00:46:47|0.0044
00:46:48|0.0044
00:46:49|0.0044
00:46:50|0.0044
00:46:51|0.004401
00:46:52|0.004401
00:46:53|0.004408
00:46:54|0.004408
00:46:55|0.004408
00:46:56|0.004408
00:46:57|0.004408
00:46:58|0.004408
00:46:59|0.004408
00:47:00|0.004408
00:47:01|0.004408
00:47:02|0.00441
00:47:02|0.004413
00:47:04|0.004419
00:47:04|0.004419
00:47:05|0.004419
00:47:06|0.004419
00:47:08|0.004422
00:47:09|0.004425
00:47:10|0.004423
00:47:11|0.00443
00:47:11|0.004434
00:47:13|0.004434
00:47:14|0.004434
00:47:15|0.004434
00:47:16|0.004434
00:47:17|0.004436
00:47:18|0.004434
00:47:19|0.00444
00:47:20|0.004443
00:47:20|0.004447
00:47:22|0.00445
00:47:23|0.00445
00:47:24|0.004451
00:47:25|0.004451
00:47:26|0.004459
00:47:27|0.004459
00:47:28|0.004461
00:47:29|0.004459
00:47:30|0.004461
00:47:31|0.004461
00:47:31|0.004461
00:47:33|0.00447
00:47:34|0.00447
00:47:35|0.004462
00:47:36|0.004476
00:47:37|0.004476
00:47:38|0.004465
00:47:39|0.004465
00:47:40|0.004477
00:47:41|0.004477
00:47:41|0.004477
00:47:43|0.004462
00:47:44|0.004471
00:47:45|0.004471
00:47:46|0.004458
00:47:47|0.00446
00:47:48|0.00446
00:47:49|0.004463
00:47:50|0.004461
00:47:52|0.004464
00:47:52|0.004467
00:47:53|0.004471
00:47:54|0.004471
00:47:55|0.004471
00:47:56|0.004468
00:47:57|0.00448
00:47:58|0.004481
00:47:59|0.00448
00:48:00|0.00448
00:48:02|0.00448
00:48:02|0.00448
00:48:03|0.00448
00:48:04|0.004498
00:48:05|0.004484
00:48:07|0.004487
00:48:07|0.00449
00:48:08|0.00449
00:48:09|0.00449
00:48:10|0.004492
00:48:11|0.004492
00:48:12|0.00449
00:48:13|0.004494
00:48:14|0.004496
00:48:15|0.004496
00:48:16|0.004498
00:48:18|0.004498
00:48:18|0.004498
00:48:19|0.004498
00:48:20|0.004492
00:48:21|0.004492
00:48:23|0.004492
00:48:23|0.004492
00:48:24|0.004495
00:48:25|0.004495
00:48:26|0.004498
00:48:28|0.0045
00:48:28|0.004504
00:48:29|0.004504
00:48:30|0.004513
00:48:31|0.004513
00:48:33|0.004513
00:48:33|0.00452
00:48:34|0.004515
00:48:35|0.004516
00:48:36|0.004515
00:48:37|0.004515
00:48:38|0.004505
00:48:39|0.004509
00:48:40|0.004509
00:48:41|0.004514
00:48:42|0.004514
00:48:43|0.004515
00:48:44|0.004514
00:48:46|0.004514
00:48:47|0.004515
00:48:48|0.004515
00:48:49|0.004515
00:48:50|0.004515
00:48:51|0.004515
00:48:52|0.004514
00:48:53|0.004514
00:48:54|0.004514
00:48:55|0.004514
00:48:56|0.004514
00:48:57|0.004514
00:48:58|0.004525
00:48:59|0.004528
00:49:00|0.004528
00:49:01|0.004528
00:49:02|0.004528
00:49:03|0.004531
00:49:04|0.004531
00:49:05|0.004526
00:49:06|0.004515
00:49:07|0.004514
00:49:08|0.004522
00:49:09|0.004515
00:49:10|0.004515
00:49:11|0.004515
00:49:12|0.004515
00:49:13|0.004515
00:49:14|0.004515
00:49:15|0.004513
00:49:16|0.004513
00:49:17|0.004518
00:49:18|0.004518
00:49:19|0.004511
00:49:20|0.004511
00:49:21|0.004511
00:49:22|0.004511
00:49:23|0.004517
00:49:24|0.004516
00:49:25|0.004516
00:49:26|0.004523
00:49:27|0.004523
00:49:28|0.004513
00:49:29|0.004523
00:49:30|0.004525
00:49:32|0.004531
00:49:32|0.004531
00:49:33|0.004531
00:49:34|0.004531
00:49:35|0.004531
00:49:36|0.004543
00:49:37|0.004528
00:49:38|0.004528
00:49:39|0.004528
00:49:40|0.004531
00:49:41|0.004532
00:49:42|0.00453
00:49:43|0.004528
00:49:44|0.004531
00:49:45|0.004532
00:49:47|0.004531
00:49:48|0.00453
00:49:49|0.00453
00:49:50|0.00453
00:49:51|0.00453
00:49:52|0.004532
00:49:52|0.004537
00:49:54|0.004545
00:49:55|0.004545
00:49:56|0.004545
00:49:56|0.004545
00:49:58|0.004547
00:49:59|0.004548
00:50:00|0.004547
00:50:00|0.004548
00:50:02|0.004548
00:50:03|0.004544
00:50:04|0.004543
00:50:05|0.004543
00:50:06|0.004542
00:50:07|0.004538
00:50:08|0.004531
00:50:09|0.004531
00:50:10|0.004522
00:50:11|0.004511
00:50:12|0.004511
00:50:13|0.004511
00:50:14|0.00451
00:50:15|0.004511
00:50:16|0.004511
00:50:17|0.004511
00:50:18|0.004518
00:50:19|0.004512
00:50:20|0.00451
00:50:21|0.00451
00:50:22|0.00451
00:50:23|0.00451
00:50:24|0.004521
00:50:25|0.004515
00:50:26|0.004514
00:50:27|0.004519
00:50:28|0.004519
00:50:29|0.00451
00:50:30|0.00451
00:50:31|0.00451
00:50:32|0.00451
00:50:33|0.00451
00:50:34|0.00451
00:50:35|0.004514
00:50:36|0.004515
00:50:37|0.004531
00:50:38|0.004531
00:50:39|0.004531
00:50:40|0.004517
00:50:41|0.004517
00:50:42|0.004528
00:50:43|0.004528
00:50:44|0.004527
00:50:45|0.004527
00:50:46|0.004527
00:50:47|0.004525
00:50:49|0.004525
00:50:50|0.004515
00:50:51|0.00452
00:50:52|0.00452
00:50:53|0.00452
00:50:54|0.00452
00:50:55|0.00452
00:50:56|0.004519
00:50:58|0.004515
00:50:58|0.004515
00:50:59|0.004515
00:51:00|0.004515
00:51:01|0.004515
00:51:02|0.004516
00:51:03|0.004516
00:51:04|0.004516
00:51:05|0.004516
00:51:06|0.00451
00:51:07|0.004504
00:51:08|0.004504
00:51:09|0.004492
00:51:10|0.004492
00:51:11|0.004492
00:51:12|0.00449
00:51:13|0.004477
00:51:14|0.004472
00:51:15|0.004463
00:51:16|0.004463
00:51:17|0.004448
00:51:18|0.004447
00:51:19|0.004453
00:51:20|0.004453
00:51:22|0.004452
00:51:22|0.004452
00:51:23|0.004457
00:51:24|0.004451
00:51:25|0.004455
00:51:26|0.004461
00:51:27|0.004461
00:51:28|0.004451
00:51:29|0.004456
00:51:30|0.004456
00:51:31|0.004456
00:51:32|0.004448
00:51:33|0.004449
00:51:34|0.00445
00:51:35|0.00446
00:51:36|0.004464
00:51:37|0.004465
00:51:38|0.004442
00:51:39|0.004442
00:51:40|0.004452
00:51:41|0.004452
00:51:42|0.004452
00:51:43|0.004442
00:51:44|0.004442
00:51:45|0.004444
00:51:46|0.004444
00:51:47|0.004444
00:51:49|0.004453
00:51:50|0.004456
00:51:51|0.004461
00:51:52|0.004449
00:51:53|0.004447
00:51:54|0.004447
00:51:55|0.004447
00:51:56|0.004447
00:51:57|0.004447
00:51:58|0.004456
00:51:59|0.004456
00:52:00|0.00445
00:52:01|0.00445
00:52:02|0.00445
00:52:03|0.004462
00:52:04|0.004462
00:52:05|0.004462
00:52:07|0.00447
00:52:07|0.004473
00:52:09|0.004485
00:52:10|0.004486
00:52:11|0.004483
00:52:11|0.004483
00:52:12|0.004483
00:52:14|0.004485
00:52:15|0.004485
00:52:15|0.004485
00:52:16|0.004485
00:52:17|0.004486
00:52:18|0.004486
00:52:19|0.004491
00:52:21|0.004491
00:52:21|0.004493
00:52:23|0.004494
00:52:23|0.004494
00:52:24|0.004494
00:52:25|0.004493
00:52:27|0.004497
00:52:28|0.004497
00:52:29|0.004499
00:52:29|0.004499
00:52:30|0.004497
00:52:31|0.004491
00:52:32|0.004491
00:52:34|0.004485
00:52:35|0.004483
00:52:36|0.004478
00:52:37|0.004478
00:52:38|0.004482
00:52:39|0.004493
00:52:40|0.004494
00:52:41|0.004497
00:52:42|0.004495
00:52:43|0.004485
00:52:43|0.004485
00:52:44|0.004485
00:52:46|0.004485
00:52:47|0.00449
00:52:48|0.00449
00:52:48|0.004485
00:52:50|0.00449
00:52:51|0.00449
00:52:52|0.004497
00:52:54|0.0045
00:52:54|0.004504
00:52:56|0.004519
00:52:56|0.004517
00:52:58|0.004505
00:52:59|0.004505
00:53:00|0.004505
00:53:01|0.004504
00:53:02|0.004504
00:53:03|0.004504
00:53:04|0.004504
00:53:05|0.004512
00:53:06|0.004512
00:53:07|0.004504
00:53:07|0.004504
00:53:09|0.004504
00:53:10|0.004497
00:53:11|0.004497
00:53:12|0.004497
00:53:13|0.004497
00:53:14|0.004497
00:53:15|0.004497
00:53:16|0.004512
00:53:17|0.004508
00:53:18|0.004508
00:53:19|0.004508
00:53:20|0.004517
00:53:21|0.004517
00:53:22|0.004511
00:53:23|0.004511
00:53:24|0.004511
00:53:25|0.004511
00:53:26|0.004511
00:53:27|0.004511
00:53:28|0.004514
00:53:29|0.004514
00:53:30|0.004514
00:53:31|0.004514
00:53:32|0.004514
00:53:33|0.004514
00:53:34|0.004514
00:53:35|0.004514
00:53:36|0.004514
00:53:37|0.004514
00:53:38|0.004514
00:53:39|0.004514
00:53:40|0.004508
00:53:41|0.004508
00:53:42|0.004508
00:53:43|0.004508
00:53:44|0.004508
00:53:45|0.004508
00:53:46|0.004508
00:53:47|0.004508
00:53:48|0.004508
00:53:49|0.004513
00:53:50|0.004513
00:53:52|0.004513
00:53:52|0.004513
00:53:53|0.004514
00:53:55|0.004517
00:53:55|0.004519
00:53:57|0.004519
00:53:57|0.004519
00:53:59|0.004519
00:53:59|0.004519
00:54:00|0.004519
00:54:02|0.004512
00:54:02|0.004505
00:54:04|0.004505
00:54:05|0.004511
00:54:05|0.004522
00:54:07|0.004523
00:54:08|0.004525
00:54:08|0.004531
00:54:10|0.004531
00:54:10|0.004531
00:54:11|0.004531
00:54:13|0.004531
00:54:13|0.004531
00:54:15|0.004531
00:54:15|0.00453
00:54:16|0.00453
00:54:17|0.00453
00:54:18|0.00452
00:54:19|0.00452
00:54:21|0.00452
00:54:21|0.004514
00:54:23|0.004517
00:54:24|0.004505
00:54:25|0.004505
00:54:25|0.004516
00:54:26|0.004516
00:54:28|0.004516
00:54:29|0.004516
00:54:29|0.004516
00:54:30|0.004516
00:54:31|0.004516
00:54:32|0.004524
00:54:33|0.004524
00:54:34|0.004524
00:54:35|0.004522
00:54:36|0.004522
00:54:37|0.004522
00:54:38|0.004522
00:54:39|0.004522
00:54:40|0.004522
00:54:42|0.004522
00:54:42|0.004517
00:54:44|0.004517
00:54:44|0.004517
00:54:46|0.004517
00:54:46|0.004517
00:54:47|0.004517
00:54:48|0.004517
00:54:50|0.004517
00:54:50|0.004517
00:54:52|0.004518
00:54:53|0.004516
00:54:55|0.004518
00:54:55|0.004518
00:54:57|0.004518
00:54:58|0.004518
00:54:58|0.004518
00:55:00|0.004518
00:55:00|0.004517
00:55:01|0.004517
00:55:03|0.004517
00:55:03|0.004509
00:55:05|0.004509
00:55:05|0.004509
00:55:06|0.004507
00:55:07|0.004507
00:55:08|0.004507
00:55:10|0.004507
00:55:10|0.004507
00:55:11|0.004507
00:55:13|0.004507
00:55:14|0.004507
00:55:15|0.004507
00:55:15|0.0045
00:55:17|0.0045
00:55:17|0.004506
00:55:19|0.004506
00:55:19|0.004506
00:55:20|0.004502
00:55:21|0.004503
00:55:23|0.004503
00:55:23|0.004503
00:55:25|0.004503
00:55:26|0.004503
00:55:27|0.004503
00:55:28|0.004503
00:55:29|0.004501
00:55:30|0.004503
00:55:30|0.004503
00:55:32|0.004503
00:55:33|0.0045
00:55:34|0.004498
00:55:35|0.004498
00:55:36|0.004498
00:55:37|0.004498
00:55:37|0.004486
00:55:39|0.004486
00:55:39|0.004485
00:55:40|0.004485
00:55:42|0.004485
00:55:43|0.004477
00:55:44|0.004462
00:55:45|0.00446
00:55:46|0.00446
00:55:47|0.004455
00:55:48|0.004455
00:55:49|0.004461
00:55:50|0.004468
00:55:51|0.004468
00:55:52|0.004468
00:55:53|0.004468
00:55:55|0.004468
00:55:56|0.004472
00:55:57|0.004472
00:55:58|0.004474
00:55:59|0.004474
00:56:00|0.004474
00:56:01|0.004474
00:56:02|0.004469
00:56:03|0.004469
00:56:05|0.004468
00:56:05|0.004468
00:56:06|0.004468
00:56:08|0.004464
00:56:09|0.00447
00:56:10|0.004463
00:56:10|0.004463
00:56:12|0.00446
00:56:12|0.004456
00:56:14|0.004461
00:56:15|0.004461
00:56:16|0.00446
00:56:17|0.00446
00:56:18|0.00446
00:56:19|0.00446
00:56:20|0.00446
00:56:21|0.00446
00:56:22|0.00446
00:56:23|0.00446
00:56:24|0.00446
00:56:24|0.00446
00:56:25|0.00446
00:56:27|0.00446
00:56:27|0.00446
00:56:29|0.00446
00:56:30|0.00446
00:56:31|0.004457
00:56:32|0.004452
00:56:32|0.004455
00:56:34|0.004455
00:56:34|0.004455
00:56:35|0.004455
00:56:37|0.004455
00:56:38|0.004455
00:56:38|0.004455
00:56:39|0.004455
00:56:41|0.004455
00:56:41|0.00445
00:56:43|0.00445
00:56:44|0.00445
00:56:45|0.00445
00:56:45|0.00445
00:56:47|0.00445
00:56:48|0.00445
00:56:49|0.00445
00:56:49|0.004449
00:56:50|0.004449
00:56:52|0.004448
00:56:53|0.004448
00:56:53|0.004448
00:56:55|0.004444
00:56:56|0.004444
00:56:57|0.00444
00:56:59|0.00444
00:56:59|0.00444
00:57:01|0.00444
00:57:02|0.00444
00:57:03|0.00444
00:57:04|0.00444
00:57:04|0.00444
00:57:06|0.00444
00:57:07|0.004439
00:57:08|0.004439
00:57:09|0.004434
00:57:10|0.004434
00:57:11|0.004434
00:57:12|0.004434
00:57:13|0.004434
00:57:14|0.004434
00:57:15|0.004434
00:57:15|0.004434
00:57:17|0.004434
00:57:18|0.004434
00:57:19|0.004434
00:57:20|0.004434
00:57:21|0.004434
00:57:22|0.004434
00:57:23|0.004434
00:57:24|0.004434
00:57:25|0.004435
00:57:26|0.004435
00:57:27|0.004435
00:57:28|0.004449
00:57:29|0.004452
00:57:30|0.004452
00:57:31|0.004452
00:57:32|0.004452
00:57:33|0.004459
00:57:34|0.004461
00:57:35|0.004461
00:57:36|0.004461
00:57:37|0.004461
00:57:38|0.004461
00:57:39|0.004461
00:57:40|0.004459
00:57:41|0.004441
00:57:42|0.004441
00:57:43|0.004441
00:57:44|0.004441
00:57:45|0.004441
00:57:46|0.004441
00:57:47|0.004441
00:57:48|0.004441
00:57:49|0.004441
00:57:50|0.004441
00:57:51|0.004441
00:57:52|0.004441
00:57:53|0.004435
00:57:54|0.004435
00:57:56|0.004439
00:57:57|0.00444
00:57:57|0.00444
00:57:59|0.00444
00:58:00|0.00444
00:58:01|0.00444
00:58:02|0.00444
00:58:03|0.00444
00:58:04|0.00444
00:58:04|0.00444
00:58:05|0.00444
00:58:06|0.00444
00:58:08|0.004438
00:58:09|0.004438
00:58:09|0.004438
00:58:11|0.004438
00:58:11|0.004438
00:58:13|0.004438
00:58:13|0.004438
00:58:14|0.004438
00:58:15|0.004438
00:58:16|0.004438
00:58:18|0.00444
00:58:19|0.00444
00:58:19|0.004447
00:58:20|0.004447
00:58:21|0.004443
00:58:23|0.004455
00:58:23|0.004455
00:58:25|0.004455
00:58:25|0.004455
00:58:27|0.004455
00:58:28|0.004455
00:58:29|0.004455
00:58:29|0.004458
00:58:30|0.004458
00:58:31|0.004458
00:58:32|0.004458
00:58:33|0.004458
00:58:34|0.004458
00:58:35|0.004458
00:58:37|0.004458
00:58:37|0.004445
00:58:39|0.004445
00:58:39|0.004445
00:58:40|0.004442
00:58:42|0.004432
00:58:43|0.004432
00:58:44|0.004432
00:58:44|0.004427
00:58:46|0.00443
00:58:47|0.00443
00:58:47|0.00443
00:58:48|0.004419
00:58:49|0.004415
00:58:51|0.004405
00:58:51|0.004406
00:58:53|0.0044
00:58:54|0.004395
00:58:54|0.00439
00:58:56|0.00439
00:58:57|0.00439
00:58:58|0.00439
00:58:59|0.004386
00:59:00|0.00439
00:59:01|0.004392
00:59:03|0.004392
00:59:03|0.004392
00:59:04|0.004392
00:59:05|0.004392
00:59:06|0.004392
00:59:07|0.004392
00:59:08|0.004386
00:59:09|0.004386
00:59:10|0.004372
00:59:11|0.004372
00:59:12|0.004384
00:59:13|0.004384
00:59:14|0.004384
00:59:15|0.004384
00:59:16|0.004384
00:59:17|0.004384
00:59:18|0.004384
00:59:19|0.004384
00:59:20|0.00441
00:59:21|0.00441
00:59:22|0.00441
00:59:23|0.00441
00:59:24|0.00441
00:59:25|0.00441
00:59:27|0.00441
00:59:27|0.00441
00:59:28|0.00441
00:59:29|0.00441
00:59:30|0.00441
00:59:32|0.004398
00:59:33|0.004398
00:59:33|0.004398
00:59:34|0.004398
00:59:35|0.004398
00:59:36|0.004398
00:59:38|0.004392
00:59:39|0.004392
00:59:39|0.004378
00:59:40|0.004378
00:59:41|0.004378
00:59:42|0.004378
00:59:43|0.004378
00:59:44|0.004378
00:59:45|0.004378
00:59:47|0.004378
00:59:47|0.004378
00:59:48|0.004378
00:59:50|0.004384
00:59:51|0.004384
00:59:52|0.004393
00:59:53|0.004393
00:59:54|0.004393
00:59:55|0.004393
00:59:56|0.004393
00:59:57|0.004393
00:59:59|0.004393
01:00:00|0.004378
01:00:01|0.004378
01:00:02|0.004378
01:00:03|0.004378
01:00:04|0.004378
01:00:05|0.004378
01:00:06|0.004378
01:00:07|0.004378
01:00:08|0.004378
01:00:09|0.004378
01:00:11|0.004378
01:00:11|0.00438
01:00:12|0.00438
01:00:14|0.00438
01:00:14|0.00438
01:00:16|0.00438
01:00:16|0.00438
01:00:17|0.00439
01:00:19|0.00439
01:00:19|0.00439
01:00:20|0.00439
01:00:21|0.00439
01:00:22|0.00439
01:00:24|0.004387
01:00:24|0.004387
01:00:25|0.004387
01:00:27|0.004387
01:00:28|0.004391
01:00:29|0.004391
01:00:30|0.00438
01:00:31|0.00438
01:00:32|0.004393
01:00:32|0.004393
01:00:34|0.004399
01:00:35|0.004399
01:00:36|0.004399
01:00:37|0.004399
01:00:37|0.004399
01:00:39|0.004399
01:00:40|0.004403
01:00:41|0.004403
01:00:42|0.004403
01:00:43|0.004403
01:00:44|0.004399
01:00:45|0.004399
01:00:45|0.004399
01:00:47|0.004399
01:00:48|0.004399
01:00:49|0.004399
01:00:50|0.004399
01:00:51|0.004399
01:00:52|0.004399
01:00:53|0.004399
01:00:54|0.004399
01:00:55|0.004399
01:00:55|0.004399
01:00:57|0.0044
01:00:58|0.0044
01:00:59|0.0044
01:01:00|0.004407
01:01:02|0.004406
01:01:02|0.004406
01:01:03|0.004409
01:01:04|0.004409
01:01:05|0.004409
01:01:06|0.004409
01:01:07|0.004409
01:01:08|0.004411
01:01:09|0.004411
01:01:10|0.004411
01:01:11|0.004411
01:01:12|0.004411
01:01:13|0.004411
01:01:14|0.004412
01:01:15|0.004412
01:01:16|0.004412
01:01:17|0.004412
01:01:18|0.004412
01:01:19|0.004423
01:01:20|0.004423
01:01:21|0.004425
01:01:22|0.004427
01:01:23|0.004416
01:01:24|0.004416
01:01:25|0.004427
01:01:26|0.004427
01:01:27|0.004427
01:01:28|0.004427
01:01:29|0.004429
01:01:30|0.004429
01:01:31|0.004435
01:01:32|0.004436
01:01:33|0.00444
01:01:34|0.00444
01:01:35|0.004447
01:01:36|0.004448
01:01:37|0.004452
01:01:38|0.004452
01:01:39|0.004447
01:01:40|0.004459
01:01:41|0.004452
01:01:42|0.004461
01:01:43|0.004458
01:01:44|0.004458
01:01:45|0.004458
01:01:46|0.00446
01:01:47|0.004459
01:01:48|0.004459
01:01:49|0.004459
01:01:50|0.00446
01:01:51|0.00446
01:01:52|0.00446
01:01:53|0.00446
01:01:54|0.004459
01:01:55|0.004459
01:01:56|0.00446
01:01:57|0.00446
01:01:59|0.00446
01:02:00|0.00446
01:02:01|0.00446
01:02:02|0.00446
01:02:03|0.00446
01:02:04|0.004461
01:02:05|0.004463
01:02:06|0.004463
01:02:07|0.004463
01:02:08|0.004463
01:02:09|0.004463
01:02:10|0.004473
01:02:11|0.004466
01:02:12|0.004466
01:02:13|0.004466
01:02:15|0.004466
01:02:16|0.00447
01:02:17|0.00447
01:02:17|0.00447
01:02:18|0.00447
01:02:19|0.00447
01:02:21|0.004461
01:02:22|0.004461
01:02:23|0.004461
01:02:24|0.00447
01:02:25|0.004469
01:02:26|0.004469
01:02:26|0.00447
01:02:28|0.004468
01:02:29|0.004469
01:02:30|0.004469
01:02:31|0.004467
01:02:32|0.004467
01:02:33|0.004467
01:02:34|0.004467
01:02:35|0.004467
01:02:36|0.004467
01:02:37|0.004467
01:02:38|0.00447
01:02:39|0.00447
01:02:40|0.004472
01:02:41|0.004473
01:02:41|0.004473
01:02:43|0.004473
01:02:43|0.004473
01:02:45|0.004473
01:02:46|0.004473
01:02:47|0.004475
01:02:48|0.004475
01:02:49|0.004475
01:02:50|0.004484
01:02:51|0.004484
01:02:52|0.004484
01:02:53|0.004484
01:02:54|0.004484
01:02:56|0.004484
01:02:56|0.004484
01:02:57|0.004484
01:02:58|0.004484
01:02:59|0.004484
01:03:01|0.004484
01:03:02|0.004486
01:03:03|0.004489
01:03:04|0.00449
01:03:05|0.004498
01:03:06|0.0045
01:03:07|0.0045
01:03:08|0.004503
01:03:09|0.004515
01:03:10|0.004489
01:03:11|0.004485
01:03:12|0.004485
01:03:13|0.004486
01:03:14|0.004486
01:03:15|0.004486
01:03:16|0.004486
01:03:17|0.004486
01:03:18|0.004486
01:03:19|0.004486
01:03:20|0.004486
01:03:21|0.004489
01:03:22|0.004495
01:03:23|0.004495
01:03:24|0.004496
01:03:25|0.004496
01:03:26|0.0045
01:03:27|0.0045
01:03:28|0.0045
01:03:29|0.004499
01:03:30|0.004499
01:03:31|0.004499
01:03:32|0.004499
01:03:33|0.004499
01:03:34|0.004495
01:03:35|0.004495
01:03:36|0.004495
01:03:37|0.004495
01:03:38|0.004495
01:03:39|0.004488
01:03:40|0.004489
01:03:41|0.004495
01:03:42|0.004495
01:03:43|0.004495
01:03:44|0.004495
01:03:45|0.004495
01:03:46|0.004489
01:03:47|0.004489
01:03:48|0.004489
01:03:49|0.004489
01:03:50|0.00448
01:03:51|0.00448
01:03:52|0.00448
01:03:53|0.00448
01:03:54|0.00448
01:03:55|0.004485
01:03:56|0.004478
01:03:57|0.004478
01:03:58|0.004478
01:03:59|0.004478
01:04:00|0.004478
01:04:01|0.004478
01:04:02|0.004478
01:04:04|0.004478
01:04:04|0.004478
01:04:05|0.004483
01:04:07|0.004483
01:04:07|0.004483
01:04:08|0.004478
01:04:10|0.004478
01:04:11|0.00448
01:04:12|0.004479
01:04:12|0.004477
01:04:14|0.004477
01:04:15|0.004477
01:04:16|0.004477
01:04:17|0.004477
01:04:18|0.004477
01:04:19|0.004477
01:04:19|0.004477
01:04:21|0.004477
01:04:22|0.004477
01:04:23|0.004477
01:04:24|0.004477
01:04:25|0.004477
01:04:26|0.004477
01:04:27|0.004477
01:04:28|0.004477
01:04:29|0.004477
01:04:30|0.004475
01:04:31|0.004468
01:04:31|0.004467
01:04:33|0.004467
01:04:34|0.004463
01:04:35|0.004463
01:04:36|0.004463
01:04:36|0.004464
01:04:38|0.004464
01:04:39|0.004464
01:04:40|0.004464
01:04:41|0.004464
01:04:42|0.004464
01:04:43|0.004464
01:04:44|0.004464
01:04:45|0.004464
01:04:46|0.004462
01:04:47|0.004462
01:04:47|0.004462
01:04:49|0.004462
01:04:50|0.004462
01:04:51|0.004462
01:04:52|0.004464
01:04:53|0.004464
01:04:53|0.004454
01:04:55|0.004454
01:04:55|0.004454
01:04:57|0.004454
01:04:57|0.004452
01:04:59|0.004452
01:05:00|0.004455
01:05:01|0.004455
01:05:02|0.004455
01:05:03|0.004455
01:05:05|0.004455
01:05:05|0.004455
01:05:06|0.004455
01:05:07|0.004455
01:05:08|0.004455
01:05:09|0.004455
01:05:10|0.004455
01:05:11|0.004455
01:05:12|0.004455
01:05:13|0.004455
01:05:14|0.004455
01:05:15|0.004455
01:05:16|0.004455
01:05:17|0.004455
01:05:18|0.004455
01:05:19|0.004455
01:05:20|0.004455
01:05:21|0.004455
01:05:22|0.00445
01:05:23|0.004449
01:05:24|0.00444
01:05:25|0.004447
01:05:26|0.004447
01:05:27|0.004447
01:05:28|0.004447
01:05:29|0.004447
01:05:30|0.004447
01:05:31|0.00444
01:05:32|0.00444
01:05:33|0.00444
01:05:34|0.00444
01:05:35|0.00444
01:05:36|0.00444
01:05:37|0.004431
01:05:38|0.004428
01:05:39|0.004428
01:05:40|0.004431
01:05:41|0.004431
01:05:42|0.004427
01:05:43|0.004427
01:05:44|0.004427
01:05:45|0.004427
01:05:46|0.004429
01:05:47|0.004425
01:05:48|0.004425
01:05:49|0.004425
01:05:50|0.004405
01:05:51|0.004405
01:05:52|0.004405
01:05:53|0.004405
01:05:54|0.004405
01:05:55|0.004402
01:05:56|0.004402
01:05:58|0.004402
01:05:58|0.0044
01:05:59|0.0044
01:06:01|0.0044
01:06:02|0.004378
01:06:03|0.004384
01:06:04|0.004384
01:06:05|0.004391
01:06:06|0.004392
01:06:08|0.004385
01:06:08|0.004385
01:06:09|0.004385
01:06:10|0.004384
01:06:11|0.004384
01:06:13|0.004384
01:06:14|0.004386
01:06:15|0.00439
01:06:16|0.004404
01:06:16|0.004409
01:06:17|0.004409
01:06:19|0.004409
01:06:19|0.004408
01:06:20|0.004408
01:06:21|0.004408
01:06:22|0.004408
01:06:23|0.004408
01:06:25|0.004408
01:06:25|0.004408
01:06:26|0.004408
01:06:27|0.004409
01:06:28|0.004409
01:06:29|0.004412
01:06:30|0.004417
01:06:31|0.004417
01:06:33|0.004417
01:06:33|0.004417
01:06:35|0.004404
01:06:35|0.004406
01:06:36|0.004406
01:06:38|0.004406
01:06:39|0.004406
01:06:40|0.004406
01:06:41|0.004406
01:06:41|0.004406
01:06:43|0.00441
01:06:43|0.00441
01:06:45|0.00441
01:06:45|0.00441
01:06:46|0.00441
01:06:47|0.00441
01:06:49|0.00439
01:06:50|0.00439
01:06:51|0.00439
01:06:52|0.00439
01:06:52|0.00439
01:06:54|0.00439
01:06:54|0.00439
01:06:55|0.00439
01:06:56|0.0044
01:06:57|0.0044
01:06:58|0.0044
01:06:59|0.0044
01:07:01|0.0044
01:07:02|0.004406
01:07:03|0.004406
01:07:04|0.004406
01:07:05|0.004406
01:07:06|0.004406
01:07:07|0.004406
01:07:08|0.004406
01:07:10|0.004406
01:07:10|0.004406
01:07:11|0.004406
01:07:12|0.004406
01:07:13|0.004406
01:07:14|0.004406
01:07:15|0.004406
01:07:16|0.004412
01:07:17|0.004412
01:07:19|0.004412
01:07:19|0.004417
01:07:20|0.004417
01:07:21|0.004417
01:07:22|0.004417
01:07:24|0.004417
01:07:24|0.004417
01:07:25|0.004417
01:07:26|0.004419
01:07:28|0.004419
01:07:29|0.004419
01:07:30|0.004419
01:07:30|0.004419
01:07:32|0.004419
01:07:33|0.004419
01:07:34|0.004419
01:07:35|0.004419
01:07:35|0.004426
01:07:37|0.004426
01:07:38|0.004426
01:07:39|0.004426
01:07:39|0.004426
01:07:41|0.004426
01:07:41|0.004426
01:07:43|0.004426
01:07:44|0.004426
01:07:45|0.004426
01:07:45|0.004426
01:07:47|0.004426
01:07:48|0.004426
01:07:49|0.004426
01:07:50|0.004426
01:07:50|0.004426
01:07:51|0.004426
01:07:52|0.004426
01:07:54|0.004426
01:07:54|0.004426
01:07:55|0.004426
01:07:56|0.004426
01:07:57|0.004426
01:07:59|0.004419
01:08:00|0.00442
01:08:00|0.004429
01:08:02|0.004429
01:08:03|0.004429
01:08:05|0.004429
01:08:05|0.004408
01:08:07|0.004408
01:08:07|0.004419
01:08:09|0.004419
01:08:09|0.004419
01:08:11|0.004419
01:08:12|0.004419
01:08:13|0.004419
01:08:14|0.004419
01:08:15|0.004419
01:08:16|0.004419
01:08:17|0.004419
01:08:18|0.004419
01:08:19|0.004419
01:08:20|0.004419
01:08:21|0.004419
01:08:22|0.004419
01:08:23|0.004419
01:08:24|0.004419
01:08:25|0.004419
01:08:26|0.004419
01:08:27|0.004419
01:08:28|0.004419
01:08:29|0.004419
01:08:30|0.00442
01:08:31|0.00442
01:08:32|0.00442
01:08:33|0.00442
01:08:34|0.004422
01:08:35|0.004422
01:08:36|0.004422
01:08:36|0.004422
01:08:38|0.00441
01:08:39|0.004422
01:08:40|0.004422
01:08:41|0.004422
01:08:41|0.004422
01:08:42|0.004422
01:08:44|0.004422
01:08:45|0.004422
01:08:46|0.004422
01:08:47|0.004422
01:08:48|0.004422
01:08:49|0.004422
01:08:50|0.004422
01:08:51|0.004422
01:08:52|0.004422
01:08:52|0.004422
01:08:54|0.004422
01:08:55|0.004408
01:08:56|0.004408
01:08:57|0.004405
01:08:58|0.00439
01:08:59|0.00439
01:09:00|0.00439
01:09:01|0.004391
01:09:02|0.004391
01:09:03|0.004391
01:09:05|0.004391
01:09:05|0.004391
01:09:06|0.004391
01:09:08|0.004391
01:09:09|0.00439
01:09:09|0.00439
01:09:11|0.00439
01:09:12|0.00439
01:09:12|0.00439
01:09:14|0.00439
01:09:14|0.00439
01:09:16|0.00439
01:09:17|0.00439
01:09:17|0.00439
01:09:19|0.004391
01:09:19|0.004391
01:09:21|0.004391
01:09:22|0.004392
01:09:22|0.004392
01:09:24|0.004392
01:09:24|0.004391
01:09:26|0.004398
01:09:27|0.004398
01:09:27|0.004398
01:09:28|0.004398
01:09:30|0.004398
01:09:31|0.004398
01:09:32|0.004398
01:09:33|0.004398
01:09:34|0.004398
01:09:35|0.004398
01:09:36|0.004398
01:09:37|0.004398
01:09:38|0.004398
01:09:39|0.004398
01:09:39|0.004398
01:09:41|0.004398
01:09:42|0.004398
01:09:42|0.004398
01:09:43|0.004398
01:09:44|0.004398
01:09:46|0.004398
01:09:47|0.004398
01:09:48|0.004398
01:09:49|0.004398
01:09:50|0.004398
01:09:51|0.004398
01:09:52|0.004398
01:09:53|0.004398
01:09:54|0.004398
01:09:55|0.004398
01:09:56|0.004405
01:09:57|0.004405
01:09:58|0.004405
01:09:59|0.004405
01:10:00|0.004405
01:10:01|0.004405
01:10:02|0.004405
01:10:03|0.004405
01:10:04|0.004405
01:10:06|0.004405
01:10:07|0.004405
01:10:08|0.004405
01:10:08|0.004405
01:10:10|0.004405
01:10:11|0.004405
01:10:11|0.004408
01:10:13|0.004408
01:10:14|0.004405
01:10:14|0.004405
01:10:16|0.004405
01:10:17|0.004405
01:10:18|0.004405
01:10:18|0.004405
01:10:19|0.004406
01:10:20|0.004406
01:10:21|0.004406
01:10:22|0.004406
01:10:24|0.004406
01:10:25|0.004406
01:10:25|0.004406
01:10:27|0.004406
01:10:27|0.004406
01:10:28|0.004406
01:10:29|0.004406
01:10:30|0.004406
01:10:32|0.004406
01:10:33|0.004407
01:10:34|0.004407
01:10:35|0.004407
01:10:36|0.004407
01:10:37|0.004407
01:10:38|0.004407
01:10:38|0.004407
01:10:40|0.004407
01:10:40|0.004407
01:10:42|0.004407
01:10:43|0.004407
01:10:44|0.004407
01:10:45|0.004407
01:10:46|0.004407
01:10:47|0.00441
01:10:48|0.00441
01:10:49|0.00441
01:10:50|0.00441
01:10:51|0.00441
01:10:52|0.00441
01:10:53|0.00441
01:10:54|0.00441
01:10:55|0.00441
01:10:56|0.00441
01:10:57|0.004411
01:10:58|0.004411
01:10:59|0.004411
01:11:00|0.004411
01:11:01|0.004411
01:11:02|0.004411
01:11:03|0.004411
01:11:04|0.004411
01:11:05|0.004409
01:11:07|0.004409
01:11:08|0.004409
01:11:08|0.004409
01:11:10|0.004409
01:11:11|0.004409
01:11:12|0.004409
01:11:13|0.0044
01:11:14|0.0044
01:11:15|0.004393
01:11:16|0.004393
01:11:16|0.004393
01:11:17|0.004393
01:11:19|0.004381
01:11:20|0.004381
01:11:20|0.004381
01:11:22|0.004381
01:11:23|0.004381
01:11:24|0.004381
01:11:24|0.004381
01:11:26|0.004381
01:11:27|0.004381
01:11:28|0.004381
01:11:29|0.004381
01:11:30|0.004381
01:11:31|0.004381
01:11:32|0.004381
01:11:33|0.004381
01:11:34|0.004381
01:11:35|0.004381
01:11:36|0.00438
01:11:37|0.00438
01:11:38|0.00438
01:11:39|0.00438
01:11:40|0.00438
01:11:41|0.00438
01:11:42|0.00438
01:11:43|0.00438
01:11:44|0.00438
01:11:45|0.00438
01:11:46|0.00438
01:11:47|0.004394
01:11:48|0.004394
01:11:49|0.004394
01:11:50|0.004377
01:11:51|0.004377
01:11:52|0.004377
01:11:53|0.004376
01:11:54|0.004376
01:11:55|0.004376
01:11:56|0.004376
01:11:57|0.004376
01:11:58|0.004376
01:11:59|0.004404
01:12:00|0.004401
01:12:01|0.004401
01:12:02|0.004401
01:12:03|0.004401
01:12:04|0.0044
01:12:05|0.0044
01:12:06|0.0044
01:12:07|0.0044
01:12:08|0.0044
01:12:09|0.004394
01:12:10|0.004394
01:12:11|0.004394
01:12:13|0.004394
01:12:14|0.004394
01:12:15|0.004394
01:12:15|0.004405
01:12:17|0.004407
01:12:18|0.004407
01:12:19|0.004407
01:12:19|0.004407
01:12:21|0.004407
01:12:21|0.004407
01:12:23|0.004407
01:12:23|0.004407
01:12:24|0.004407
01:12:25|0.004407
01:12:26|0.004407
01:12:28|0.004407
01:12:28|0.004407
01:12:29|0.004407
01:12:30|0.004407
01:12:31|0.004407
01:12:33|0.004407
01:12:34|0.004407
01:12:35|0.004403
01:12:35|0.004396
01:12:36|0.004396
01:12:37|0.004396
01:12:38|0.004396
01:12:39|0.004396
01:12:40|0.004412
01:12:41|0.004408
01:12:42|0.004408
01:12:43|0.004408
01:12:44|0.004414
01:12:46|0.004414
01:12:46|0.00441
01:12:47|0.00441
01:12:48|0.00441
01:12:50|0.00441
01:12:51|0.00441
01:12:52|0.00441
01:12:53|0.00441
01:12:53|0.00441
01:12:54|0.00441
01:12:55|0.00441
01:12:57|0.00441
01:12:57|0.00441
01:12:59|0.00441
01:13:00|0.00441
01:13:01|0.00441
01:13:02|0.00441
01:13:03|0.00441
01:13:04|0.00441
01:13:05|0.00441
01:13:07|0.00441
01:13:07|0.00441
01:13:08|0.00441
01:13:09|0.00441
01:13:10|0.00441
01:13:11|0.00441
01:13:12|0.00441
01:13:13|0.004408
01:13:14|0.004408
01:13:16|0.004408
01:13:16|0.004408
01:13:17|0.004408
01:13:19|0.004408
01:13:20|0.004408
01:13:20|0.004407
01:13:21|0.004407
01:13:23|0.004407
01:13:24|0.004407
01:13:24|0.004407
01:13:26|0.004407
01:13:27|0.004407
01:13:28|0.004407
01:13:29|0.004407
01:13:30|0.004407
01:13:31|0.004408
01:13:32|0.004412
01:13:32|0.004412
01:13:34|0.004412
01:13:35|0.004411
01:13:35|0.004411
01:13:36|0.004411
01:13:38|0.004411
01:13:39|0.004411
01:13:40|0.004411
01:13:41|0.004411
01:13:41|0.004411
01:13:43|0.004411
01:13:44|0.004415
01:13:45|0.004415
01:13:46|0.004415
01:13:47|0.004415
01:13:48|0.004415
01:13:49|0.004415
01:13:49|0.004415
01:13:51|0.004415
01:13:52|0.004415
01:13:53|0.004415
01:13:54|0.004412
01:13:55|0.004412
01:13:56|0.004412
01:13:57|0.004412
01:13:57|0.004412
01:13:59|0.004412
01:13:59|0.004412
01:14:01|0.004412
01:14:01|0.004409
01:14:03|0.004409
01:14:05|0.004409
01:14:05|0.004409
01:14:06|0.004409
01:14:08|0.004405
01:14:09|0.004405
01:14:10|0.004405
01:14:11|0.004405
01:14:12|0.004405
01:14:13|0.004403
01:14:13|0.004403
01:14:15|0.004403
01:14:16|0.0044
01:14:17|0.0044
01:14:18|0.0044
01:14:19|0.0044
01:14:20|0.0044
01:14:21|0.0044
01:14:22|0.0044
01:14:23|0.0044
01:14:24|0.0044
01:14:25|0.0044
01:14:26|0.0044
01:14:27|0.0044
01:14:28|0.0044
01:14:29|0.0044
01:14:30|0.004396
01:14:31|0.0044
01:14:32|0.0044
01:14:33|0.0044
01:14:34|0.0044
01:14:35|0.0044
01:14:36|0.0044
01:14:37|0.0044
01:14:38|0.0044
01:14:39|0.0044
01:14:40|0.0044
01:14:41|0.0044
01:14:42|0.0044
01:14:43|0.0044
01:14:44|0.0044
01:14:45|0.0044
01:14:46|0.0044
01:14:47|0.0044
01:14:48|0.0044
01:14:49|0.0044
01:14:50|0.0044
01:14:51|0.0044
01:14:52|0.0044
01:14:53|0.0044
01:14:54|0.0044
01:14:55|0.0044
01:14:56|0.004409
01:14:57|0.004403
01:14:58|0.004403
01:14:59|0.004406
01:15:00|0.004406
01:15:01|0.0044
01:15:03|0.0044
01:15:04|0.0044
01:15:05|0.0044
01:15:06|0.0044
01:15:07|0.0044
01:15:07|0.0044
01:15:08|0.0044
01:15:10|0.0044
01:15:10|0.0044
01:15:12|0.0044
01:15:12|0.0044
01:15:13|0.0044
01:15:15|0.0044
01:15:16|0.0044
01:15:17|0.0044
01:15:18|0.0044
01:15:19|0.0044
01:15:20|0.0044
01:15:21|0.0044
01:15:22|0.0044
01:15:23|0.0044
01:15:24|0.0044
01:15:25|0.0044
01:15:26|0.0044
01:15:27|0.0044
01:15:28|0.0044
01:15:29|0.0044
01:15:30|0.0044
01:15:31|0.004401
01:15:32|0.004401
01:15:33|0.004401
01:15:35|0.004401
01:15:35|0.004401
01:15:36|0.004401
01:15:37|0.004401
01:15:38|0.004401
01:15:39|0.004401
01:15:40|0.004401
01:15:41|0.004401
01:15:42|0.004401
01:15:43|0.004401
01:15:44|0.004401
01:15:45|0.004401
01:15:46|0.004401
01:15:47|0.004401
01:15:48|0.004401
01:15:49|0.004411
01:15:50|0.004411
01:15:51|0.004411
01:15:52|0.004411
01:15:53|0.004411
01:15:54|0.004411
01:15:55|0.004411
01:15:56|0.004411
01:15:57|0.004411
01:15:58|0.004411
01:15:59|0.004411
01:16:00|0.004415
01:16:01|0.004415
01:16:02|0.004415
01:16:03|0.004415
01:16:05|0.004415
01:16:05|0.004415
01:16:07|0.00442
01:16:08|0.00442
01:16:09|0.00442
01:16:09|0.00442
01:16:11|0.00442
01:16:12|0.004423
01:16:13|0.004423
01:16:14|0.004423
01:16:15|0.004425
01:16:16|0.00443
01:16:18|0.004434
01:16:18|0.004434
01:16:19|0.004434
01:16:20|0.004434
01:16:22|0.004431
01:16:22|0.004431
01:16:23|0.004431
01:16:24|0.004431
01:16:25|0.004431
01:16:27|0.004436
01:16:27|0.004436
01:16:28|0.00443
01:16:29|0.00443
01:16:30|0.00443
01:16:31|0.00443
01:16:33|0.00443
01:16:33|0.00443
01:16:35|0.00443
01:16:36|0.00443
01:16:36|0.004431
01:16:37|0.004431
01:16:39|0.004431
01:16:39|0.004431
01:16:40|0.004431
01:16:41|0.004431
01:16:42|0.004431
01:16:44|0.004431
01:16:44|0.004431
01:16:46|0.004431
01:16:47|0.004431
01:16:47|0.004431
01:16:49|0.004431
01:16:49|0.004431
01:16:50|0.004431
01:16:51|0.004431
01:16:52|0.004431
01:16:53|0.004431
01:16:55|0.004431
01:16:55|0.004438
01:16:57|0.004438
01:16:57|0.004439
01:16:58|0.004439
01:17:00|0.004439
01:17:01|0.004439
01:17:02|0.004439
01:17:03|0.004438
01:17:04|0.004438
01:17:05|0.004438
01:17:06|0.00444
01:17:08|0.00444
01:17:09|0.004432
01:17:10|0.004432
01:17:11|0.004432
01:17:12|0.004437
01:17:13|0.004437
01:17:14|0.00444
01:17:15|0.00444
01:17:16|0.004431
01:17:16|0.004431
01:17:18|0.004431
01:17:19|0.004431
01:17:20|0.004431
01:17:20|0.004431
01:17:22|0.004431
01:17:23|0.004431
01:17:24|0.004431
01:17:25|0.004431
01:17:26|0.004431
01:17:27|0.004431
01:17:28|0.004431
01:17:29|0.004432
01:17:30|0.004432
01:17:31|0.004431
01:17:32|0.004431
01:17:33|0.004431
01:17:34|0.004431
01:17:36|0.004424
01:17:36|0.004424
01:17:37|0.004424
01:17:38|0.004424
01:17:40|0.004424
01:17:41|0.004424
01:17:41|0.004424
01:17:43|0.004424
01:17:43|0.004424
01:17:45|0.004424
01:17:46|0.004424
01:17:47|0.004424
01:17:48|0.004424
01:17:48|0.004424
01:17:49|0.004424
01:17:50|0.004424
01:17:51|0.004428
01:17:52|0.004428
01:17:54|0.004428
01:17:54|0.004428
01:17:56|0.004428
01:17:56|0.004426
01:17:57|0.004426
01:17:58|0.004426
01:17:59|0.004415
01:18:01|0.004415
01:18:01|0.004411
01:18:03|0.004411
01:18:04|0.004411
01:18:05|0.004411
01:18:05|0.004408
01:18:07|0.004408
01:18:08|0.004408
01:18:09|0.004408
01:18:10|0.004408
01:18:11|0.004408
01:18:12|0.004408
01:18:13|0.004408
01:18:14|0.004408
01:18:15|0.004408
01:18:16|0.004408
01:18:17|0.004408
01:18:18|0.004408
01:18:19|0.004408
01:18:20|0.004408
01:18:21|0.004408
01:18:21|0.004408
01:18:23|0.004408
01:18:24|0.004408
01:18:25|0.004405
01:18:26|0.004405
01:18:27|0.004405
01:18:28|0.004405
01:18:29|0.004405
01:18:30|0.004405
01:18:31|0.004407
01:18:32|0.004407
01:18:33|0.004402
01:18:33|0.004402
01:18:35|0.004402
01:18:36|0.004402
01:18:37|0.004402
01:18:38|0.004395
01:18:39|0.004395
01:18:40|0.004395
01:18:41|0.004395
01:18:42|0.004395
01:18:43|0.004395
01:18:44|0.004395
01:18:45|0.004395
01:18:46|0.004387
01:18:47|0.004378
01:18:48|0.004378
01:18:49|0.004378
01:18:50|0.004376
01:18:51|0.004376
01:18:52|0.004376
01:18:53|0.004375
01:18:54|0.004375
01:18:55|0.004375
01:18:56|0.004375
01:18:57|0.004375
01:18:58|0.004375
01:18:59|0.004375
01:19:00|0.004375
01:19:01|0.004375
01:19:02|0.004375
01:19:03|0.004373
01:19:04|0.004373
01:19:05|0.004364
01:19:06|0.004364
01:19:07|0.004364
01:19:09|0.004364
01:19:09|0.004364
01:19:11|0.004361
01:19:12|0.004354
01:19:13|0.004353
01:19:14|0.004353
01:19:15|0.004353
01:19:17|0.004351
01:19:17|0.00435
01:19:18|0.004341
01:19:20|0.004341
01:19:20|0.004341
01:19:21|0.004341
01:19:22|0.004341
01:19:23|0.004339
01:19:25|0.004339
01:19:26|0.004324
01:19:27|0.004324
01:19:28|0.004324
01:19:29|0.004306
01:19:30|0.004306
01:19:30|0.004307
01:19:32|0.004306
01:19:33|0.00432
01:19:34|0.004313
01:19:34|0.004313
01:19:36|0.004313
01:19:36|0.004313
01:19:38|0.004313
01:19:39|0.004313
01:19:40|0.004313
01:19:41|0.004313
01:19:42|0.004313
01:19:43|0.004318
01:19:44|0.004318
01:19:45|0.004318
01:19:46|0.004313
01:19:47|0.004313
01:19:48|0.004313
01:19:49|0.004313
01:19:50|0.004313
01:19:51|0.004313
01:19:52|0.004313
01:19:53|0.00432
01:19:54|0.004312
01:19:55|0.004309
01:19:56|0.004309
01:19:57|0.004309
01:19:58|0.004309
01:19:59|0.004309
01:20:00|0.004309
01:20:01|0.004309
01:20:02|0.004309
01:20:03|0.004309
01:20:04|0.004309
01:20:05|0.004314
01:20:06|0.004314
01:20:07|0.004318
01:20:08|0.004318
01:20:10|0.004306
01:20:10|0.004306
01:20:11|0.004306
01:20:12|0.004306
01:20:13|0.004306
01:20:14|0.0043
01:20:16|0.004306
01:20:17|0.004306
01:20:17|0.004307
01:20:19|0.004307
01:20:20|0.004306
01:20:21|0.004306
01:20:22|0.004306
01:20:22|0.004306
01:20:24|0.004306
01:20:25|0.004306
01:20:26|0.004306
01:20:27|0.004306
01:20:28|0.004306
01:20:29|0.004306
01:20:30|0.004306
01:20:31|0.004293
01:20:32|0.004293
01:20:33|0.004293
01:20:34|0.004293
01:20:35|0.004286
01:20:36|0.004286
01:20:37|0.004286
01:20:38|0.004286
01:20:39|0.004286
01:20:40|0.004283
01:20:41|0.004283
01:20:42|0.004283
01:20:43|0.004283
01:20:44|0.004281
01:20:45|0.004281
01:20:46|0.004281
01:20:47|0.004274
01:20:48|0.004274
01:20:49|0.004274
01:20:50|0.004274
01:20:51|0.004281
01:20:53|0.004281
01:20:53|0.00428
01:20:54|0.00428
01:20:55|0.00428
01:20:56|0.00428
01:20:57|0.004256
01:20:58|0.004273
01:20:59|0.004273
01:21:00|0.00425
01:21:01|0.00425
01:21:02|0.00425
01:21:03|0.00425
01:21:04|0.004266
01:21:05|0.004266
01:21:06|0.004266
01:21:07|0.004266
01:21:08|0.004276
01:21:10|0.004276
01:21:11|0.004276
01:21:12|0.00426
01:21:13|0.00426
01:21:14|0.00426
01:21:15|0.00426
01:21:16|0.00426
01:21:18|0.004259
01:21:19|0.004259
01:21:19|0.004259
01:21:21|0.00425
01:21:21|0.00425
01:21:23|0.004276
01:21:24|0.004276
01:21:24|0.00426
01:21:25|0.00426
01:21:27|0.00424
01:21:27|0.004241
01:21:28|0.004241
01:21:30|0.004241
01:21:31|0.004241
01:21:32|0.004241
01:21:32|0.004241
01:21:33|0.004241
01:21:34|0.004241
01:21:35|0.004241
01:21:36|0.004241
01:21:38|0.004241
01:21:38|0.004238
01:21:39|0.004238
01:21:40|0.004238
01:21:41|0.004234
01:21:42|0.004213
01:21:43|0.004213
01:21:44|0.004234
01:21:45|0.004234
01:21:46|0.004234
01:21:47|0.004234
01:21:48|0.004234
01:21:49|0.004234
01:21:51|0.004234
01:21:52|0.004234
01:21:52|0.004225
01:21:53|0.004225
01:21:55|0.004225
01:21:55|0.004225
01:21:56|0.004225
01:21:58|0.004225
01:21:59|0.004225
01:21:59|0.004225
01:22:00|0.004225
01:22:01|0.004228
01:22:03|0.004225
01:22:04|0.004225
01:22:04|0.004225
01:22:05|0.004225
01:22:06|0.004225
01:22:08|0.004225
01:22:08|0.004225
01:22:09|0.004225
01:22:11|0.004225
01:22:12|0.004225
01:22:14|0.004225
01:22:14|0.004225
01:22:15|0.004212
01:22:16|0.00421
01:22:17|0.00421
01:22:18|0.00421
01:22:19|0.00421
01:22:20|0.00421
01:22:22|0.00421
01:22:23|0.00421
01:22:24|0.00421
01:22:24|0.00421
01:22:26|0.00421
01:22:26|0.00421
01:22:27|0.00421
01:22:29|0.00421
01:22:30|0.00421
01:22:30|0.00421
01:22:31|0.0042
01:22:33|0.004209
01:22:34|0.004209
01:22:35|0.004209
01:22:35|0.004209
01:22:37|0.004209
01:22:38|0.004209
01:22:39|0.004209
01:22:40|0.004209
01:22:40|0.00421
01:22:42|0.004209
01:22:42|0.004209
01:22:43|0.004209
01:22:45|0.004209
01:22:46|0.004209
01:22:47|0.004209
01:22:48|0.004209
01:22:49|0.004209
01:22:50|0.004188
01:22:51|0.004188
01:22:51|0.004188
01:22:53|0.004188
01:22:54|0.004207
01:22:55|0.004207
01:22:56|0.004207
01:22:57|0.004209
01:22:58|0.004209
01:22:58|0.004208
01:23:00|0.004208
01:23:01|0.004208
01:23:02|0.004208
01:23:03|0.004208
01:23:03|0.004208
01:23:04|0.004208
01:23:06|0.004208
01:23:07|0.004208
01:23:08|0.004208
01:23:09|0.004208
01:23:10|0.004208
01:23:10|0.004208
01:23:12|0.004208
01:23:13|0.004208
01:23:14|0.004208
01:23:15|0.004211
01:23:16|0.004211
01:23:17|0.004211
01:23:18|0.004222
01:23:19|0.004212
01:23:20|0.004212
01:23:21|0.004212
01:23:22|0.004212
01:23:23|0.00421
01:23:24|0.004208
01:23:25|0.004208
01:23:26|0.004208
01:23:27|0.004208
01:23:28|0.004208
01:23:29|0.004208
01:23:30|0.004217
01:23:31|0.004208
01:23:32|0.004208
01:23:33|0.004208
01:23:34|0.004212
01:23:35|0.004212
01:23:36|0.004212
01:23:37|0.004209
01:23:38|0.004209
01:23:39|0.004209
01:23:40|0.004209
01:23:41|0.004209
01:23:42|0.004209
01:23:43|0.004209
01:23:44|0.004212
01:23:45|0.004212
01:23:46|0.004212
01:23:47|0.004212
01:23:48|0.004212
01:23:49|0.004212
01:23:50|0.004212
01:23:51|0.004212
01:23:52|0.004204
01:23:53|0.004204
01:23:54|0.004204
01:23:55|0.004204
01:23:56|0.004204
01:23:57|0.004204
01:23:58|0.004204
01:23:59|0.004204
01:24:00|0.004204
01:24:01|0.004204
01:24:02|0.004204
01:24:03|0.004204
01:24:04|0.004204
01:24:05|0.004204
01:24:06|0.004204
01:24:07|0.004204
01:24:08|0.004204
01:24:09|0.004204
01:24:10|0.004204
01:24:11|0.004204
01:24:12|0.004204
01:24:13|0.004204
01:24:15|0.004212
01:24:15|0.004212
01:24:16|0.004212
01:24:17|0.004212
01:24:19|0.004212
01:24:20|0.004212
01:24:20|0.004212
01:24:22|0.004207
01:24:23|0.004207
01:24:23|0.004207
01:24:25|0.004207
01:24:25|0.004207
01:24:27|0.004207
01:24:28|0.004207
01:24:28|0.004207
01:24:29|0.004207
01:24:30|0.004207
01:24:32|0.004207
01:24:33|0.004207
01:24:33|0.004207
01:24:34|0.004207
01:24:35|0.004207
01:24:36|0.004213
01:24:37|0.004205
01:24:38|0.004207
01:24:39|0.004207
01:24:40|0.004207
01:24:41|0.004207
01:24:42|0.004207
01:24:43|0.004207
01:24:44|0.004207
01:24:45|0.004207
01:24:47|0.004207
01:24:48|0.004207
01:24:48|0.004207
01:24:49|0.004207
01:24:50|0.004207
01:24:51|0.004207
01:24:53|0.004207
01:24:53|0.004207
01:24:54|0.004207
01:24:55|0.004207
01:24:57|0.004207
01:24:58|0.004223
01:24:58|0.004223
01:24:59|0.004223
01:25:00|0.004223
01:25:01|0.004223
01:25:02|0.004223
01:25:03|0.004223
01:25:04|0.004223
01:25:05|0.004223
01:25:06|0.004218
01:25:07|0.004218
01:25:09|0.004218
01:25:10|0.004218
01:25:11|0.004212
01:25:12|0.004211
01:25:13|0.004211
01:25:13|0.004211
01:25:15|0.004211
01:25:16|0.004211
01:25:16|0.004211
01:25:18|0.004211
01:25:19|0.004211
01:25:19|0.004211
01:25:21|0.004218
01:25:22|0.004218
01:25:23|0.004218
01:25:24|0.004218
01:25:25|0.004218
01:25:26|0.004218
01:25:27|0.004218
01:25:28|0.004218
01:25:29|0.004218
01:25:30|0.004218
01:25:31|0.004218
01:25:32|0.00421
01:25:33|0.004211
01:25:34|0.004211
01:25:35|0.004211
01:25:36|0.004211
01:25:37|0.004211
01:25:38|0.004208
01:25:39|0.004208
01:25:40|0.004208
01:25:41|0.004208
01:25:42|0.004208
01:25:43|0.004207
01:25:44|0.004207
01:25:45|0.004207
01:25:46|0.004207
01:25:47|0.004207
01:25:48|0.004207
01:25:49|0.004207
01:25:50|0.004207
01:25:51|0.004207
01:25:52|0.004204
01:25:53|0.004203
01:25:54|0.004203
01:25:55|0.004202
01:25:56|0.004202
01:25:57|0.004202
01:25:58|0.0042
01:25:59|0.004208
01:26:00|0.004203
01:26:01|0.004203
01:26:02|0.004203
01:26:03|0.004203
01:26:04|0.004203
01:26:06|0.004203
01:26:07|0.004203
01:26:08|0.004203
01:26:09|0.004203
01:26:10|0.004203
01:26:11|0.004203
01:26:12|0.004203
01:26:13|0.004203
01:26:14|0.004203
01:26:15|0.004203
01:26:16|0.004203
01:26:17|0.004203
01:26:18|0.004203
01:26:19|0.004203
01:26:20|0.004203
01:26:21|0.004203
01:26:22|0.004203
01:26:23|0.004203
01:26:24|0.004203
01:26:25|0.004203
01:26:26|0.004203
01:26:27|0.004203
01:26:28|0.004203
01:26:29|0.004203
01:26:30|0.004203
01:26:31|0.004203
01:26:32|0.004203
01:26:33|0.004203
01:26:34|0.004203
01:26:35|0.004203
01:26:36|0.004203
01:26:37|0.004203
01:26:38|0.004203
01:26:39|0.004203
01:26:40|0.004203
01:26:41|0.004203
01:26:42|0.004203
01:26:43|0.004203
01:26:44|0.004203
01:26:45|0.004203
01:26:46|0.004205
01:26:47|0.004205
01:26:48|0.004205
01:26:49|0.004205
01:26:50|0.004205
01:26:51|0.004205
01:26:52|0.004205
01:26:53|0.004205
01:26:54|0.004205
01:26:55|0.004205
01:26:56|0.004216
01:26:57|0.004216
01:26:58|0.004216
01:26:59|0.004216
01:27:00|0.004216
01:27:02|0.004216
01:27:03|0.004216
01:27:04|0.004218
01:27:06|0.004218
01:27:06|0.004223
01:27:07|0.004223
01:27:08|0.004223
01:27:10|0.00423
01:27:10|0.00423
01:27:11|0.00423
01:27:13|0.00423
01:27:14|0.004223
01:27:14|0.004224
01:27:16|0.004251
01:27:17|0.004226
01:27:17|0.00423
01:27:18|0.00423
01:27:19|0.00423
01:27:20|0.00423
01:27:21|0.00423
01:27:22|0.00424
01:27:24|0.00424
01:27:24|0.00424
01:27:25|0.00424
01:27:27|0.00424
01:27:28|0.00424
01:27:28|0.00424
01:27:29|0.00424
01:27:31|0.00425
01:27:31|0.00425
01:27:33|0.00425
01:27:34|0.004253
01:27:35|0.004253
01:27:36|0.004264
01:27:37|0.004255
01:27:38|0.004258
01:27:39|0.004258
01:27:39|0.004258
01:27:41|0.004258
01:27:42|0.004258
01:27:43|0.004258
01:27:44|0.004268
01:27:45|0.004263
01:27:46|0.004258
01:27:46|0.004258
01:27:48|0.004258
01:27:49|0.004255
01:27:50|0.004255
01:27:51|0.004253
01:27:52|0.004255
01:27:52|0.004247
01:27:54|0.004263
01:27:55|0.004263
01:27:56|0.004263
01:27:56|0.004263
01:27:58|0.004263
01:27:58|0.004263
01:28:00|0.004263
01:28:00|0.004263
01:28:02|0.004253
01:28:04|0.00425
01:28:04|0.00425
01:28:06|0.00425
01:28:06|0.00425
01:28:07|0.00425
01:28:09|0.00425
01:28:10|0.00425
01:28:11|0.00425
01:28:11|0.00425
01:28:13|0.00425
01:28:13|0.00425
01:28:15|0.00425
01:28:16|0.004247
01:28:16|0.004247
01:28:18|0.004247
01:28:18|0.004246
01:28:19|0.004246
01:28:20|0.004246
01:28:21|0.004246
01:28:23|0.004246
01:28:23|0.004246
01:28:25|0.004246
01:28:25|0.004247
01:28:26|0.004247
01:28:28|0.004247
01:28:28|0.004247
01:28:29|0.004247
01:28:30|0.004247
01:28:31|0.004246
01:28:32|0.004246
01:28:33|0.004251
01:28:34|0.004251
01:28:36|0.004251
01:28:37|0.004251
01:28:37|0.004251
01:28:38|0.004251
01:28:39|0.004251
01:28:40|0.004251
01:28:41|0.004251
01:28:42|0.004251
01:28:43|0.004251
01:28:44|0.004246
01:28:45|0.004246
01:28:46|0.004255
01:28:47|0.004255
01:28:48|0.004233
01:28:50|0.004233
01:28:51|0.004234
01:28:51|0.004234
01:28:53|0.004234
01:28:53|0.004234
01:28:54|0.004234
01:28:55|0.004234
01:28:56|0.004234
01:28:57|0.004234
01:28:58|0.004234
01:28:59|0.004236
01:29:00|0.004234
01:29:02|0.004234
01:29:03|0.004234
01:29:04|0.004234
01:29:05|0.004234
01:29:07|0.004234
01:29:07|0.004234
01:29:08|0.004234
01:29:09|0.004234
01:29:10|0.004234
01:29:11|0.004234
01:29:12|0.004234
01:29:13|0.004234
01:29:14|0.004234
01:29:15|0.004235
01:29:16|0.004235
01:29:17|0.004235
01:29:18|0.004235
01:29:19|0.004235
01:29:20|0.004235
01:29:21|0.004235
01:29:22|0.004235
01:29:23|0.004235
01:29:24|0.004235
01:29:25|0.004235
01:29:26|0.004235
01:29:27|0.004235
01:29:28|0.004233
01:29:29|0.004233
01:29:30|0.004233
01:29:31|0.004233
01:29:32|0.004233
01:29:33|0.004233
01:29:34|0.004233
01:29:35|0.004233
01:29:36|0.004233
01:29:37|0.004248
01:29:38|0.004248
01:29:39|0.004248
01:29:41|0.004248
01:29:42|0.004248
01:29:43|0.004248
01:29:43|0.004248
01:29:45|0.004248
01:29:45|0.004248
01:29:46|0.004248
01:29:47|0.004248
01:29:48|0.004249
01:29:49|0.004233
01:29:50|0.004233
01:29:52|0.004233
01:29:52|0.004233
01:29:53|0.004233
01:29:55|0.004233
01:29:55|0.004233
01:29:57|0.004233
01:29:57|0.004239
01:29:58|0.004239
01:29:59|0.004239
01:30:00|0.004239
01:30:01|0.004239
01:30:03|0.004239
01:30:04|0.004239
01:30:05|0.004239
01:30:06|0.004239
01:30:07|0.004239
01:30:08|0.004239
01:30:09|0.004239
01:30:10|0.004239
01:30:11|0.004239
01:30:12|0.004239
01:30:13|0.004241
01:30:14|0.004245
01:30:15|0.004245
01:30:16|0.004245
01:30:17|0.004245
01:30:18|0.004245
01:30:19|0.004245
01:30:20|0.004245
01:30:21|0.004245
01:30:22|0.004245
01:30:23|0.004245
01:30:24|0.004245
01:30:25|0.004239
01:30:26|0.004239
01:30:27|0.004239
01:30:28|0.004234
01:30:29|0.004234
01:30:30|0.004234
01:30:31|0.004233
01:30:32|0.004233
01:30:33|0.004233
01:30:34|0.004233
01:30:35|0.004233
01:30:36|0.004223
01:30:37|0.004223
01:30:38|0.004223
01:30:39|0.004223
01:30:40|0.004221
01:30:41|0.00422
01:30:42|0.00422
01:30:43|0.00422
01:30:44|0.00422
01:30:45|0.00422
01:30:45|0.00422
01:30:47|0.00422
01:30:48|0.00422
01:30:49|0.00422
01:30:50|0.00422
01:30:51|0.00422
01:30:52|0.00422
01:30:53|0.00422
01:30:54|0.00422
01:30:55|0.00422
01:30:56|0.004216
01:30:57|0.004216
01:30:58|0.004216
01:30:59|0.004216
01:31:00|0.004216
01:31:01|0.004216
01:31:02|0.004216
01:31:04|0.004216
01:31:04|0.004216
01:31:06|0.004216
01:31:07|0.004216
01:31:07|0.004216
01:31:08|0.004216
01:31:09|0.004216
01:31:10|0.004216
01:31:12|0.004216
01:31:12|0.004216
01:31:13|0.00421
01:31:14|0.00421
01:31:15|0.00421
01:31:17|0.00421
01:31:18|0.00421
01:31:18|0.004207
01:31:19|0.004208
01:31:21|0.004198
01:31:21|0.004207
01:31:22|0.004209
01:31:24|0.004208
01:31:24|0.004208
01:31:26|0.004209
01:31:26|0.004211
01:31:27|0.004211
01:31:28|0.004211
01:31:30|0.004212
01:31:30|0.004215
01:31:31|0.004214
01:31:32|0.004215
01:31:34|0.004215
01:31:34|0.004215
01:31:35|0.004205
01:31:36|0.004205
01:31:37|0.004205
01:31:38|0.004205
01:31:39|0.004205
01:31:40|0.004198
01:31:41|0.004205
01:31:42|0.004205
01:31:44|0.004205
01:31:45|0.004199
01:31:45|0.004197
01:31:47|0.004196
01:31:48|0.004196
01:31:48|0.004195
01:31:50|0.004195
01:31:51|0.004205
01:31:52|0.004205
01:31:53|0.004205
01:31:54|0.004205
01:31:55|0.004205
01:31:56|0.004205
01:31:57|0.004205
01:31:58|0.004205
01:31:58|0.004205
01:32:00|0.004205
01:32:01|0.004205
01:32:02|0.004205
01:32:03|0.004205
01:32:04|0.004191
01:32:05|0.004191
01:32:06|0.004191
01:32:07|0.00419
01:32:08|0.00419
01:32:09|0.00419
01:32:10|0.00419
01:32:11|0.00419
01:32:12|0.00419
01:32:13|0.00419
01:32:14|0.00419
01:32:15|0.00419
01:32:16|0.00419
01:32:17|0.004189
01:32:18|0.004189
01:32:19|0.00419
01:32:20|0.00419
01:32:21|0.00419
01:32:22|0.004186
01:32:23|0.004186
01:32:24|0.004186
01:32:25|0.004186
01:32:26|0.004186
01:32:27|0.004186
01:32:28|0.004186
01:32:30|0.004185
01:32:30|0.004185
01:32:31|0.004185
01:32:32|0.004158
01:32:33|0.004158
01:32:34|0.004003
01:32:35|0.004046
01:32:36|0.004026
01:32:37|0.004026
01:32:38|0.004016
01:32:39|0.004016
01:32:40|0.004016
01:32:41|0.004015
01:32:42|0.004015
01:32:43|0.004061
01:32:44|0.004043
01:32:45|0.004041
01:32:46|0.004018
01:32:47|0.004018
01:32:48|0.004018
01:32:49|0.004018
01:32:50|0.004018
01:32:51|0.004016
01:32:52|0.004018
01:32:53|0.004017
01:32:55|0.004017
01:32:55|0.004018
01:32:56|0.004018
01:32:58|0.004018
01:32:59|0.004018
01:32:59|0.004018
01:33:00|0.004
01:33:02|0.004019
01:33:03|0.004018
01:33:04|0.004017
01:33:05|0.004017
01:33:07|0.004017
01:33:08|0.004018
01:33:08|0.003991
01:33:09|0.00398
01:33:10|0.003978
01:33:11|0.003958
01:33:12|0.003955
01:33:13|0.003955
01:33:15|0.003948
01:33:15|0.003951
01:33:16|0.003951
01:33:18|0.003948
01:33:19|0.003948
01:33:20|0.003948
01:33:21|0.003948
01:33:22|0.003954
01:33:23|0.003955
01:33:24|0.003958
01:33:24|0.003966
01:33:26|0.003966
01:33:27|0.003966
01:33:27|0.003951
01:33:29|0.003951
01:33:30|0.003951
01:33:31|0.003951
01:33:32|0.003951
01:33:33|0.003949
01:33:34|0.003949
01:33:34|0.003949
01:33:36|0.003949
01:33:36|0.003949
01:33:37|0.003949
01:33:39|0.003963
01:33:40|0.003963
01:33:41|0.003951
01:33:42|0.003951
01:33:43|0.003951
01:33:44|0.003951
01:33:45|0.003963
01:33:46|0.003963
01:33:47|0.003951
01:33:48|0.003963
01:33:48|0.003965
01:33:50|0.003965
01:33:51|0.003965
01:33:52|0.003968
01:33:53|0.003968
01:33:53|0.003968
01:33:55|0.003968
01:33:56|0.003968
01:33:56|0.003968
01:33:58|0.003968
01:33:59|0.003968
01:34:00|0.003968
01:34:01|0.003968
01:34:02|0.003968
01:34:03|0.003967
01:34:05|0.003967
01:34:05|0.003967
01:34:06|0.003967
01:34:07|0.003967
01:34:08|0.003967
01:34:09|0.003967
01:34:10|0.003979
01:34:11|0.003983
01:34:12|0.003985
01:34:13|0.003988
01:34:14|0.003988
01:34:15|0.003988
01:34:16|0.003988
01:34:18|0.004018
01:34:18|0.004018
01:34:20|0.004018
01:34:20|0.004015
01:34:22|0.004018
01:34:22|0.004022
01:34:23|0.004008
01:34:25|0.004008
01:34:25|0.004023
01:34:26|0.004023
01:34:27|0.004003
01:34:28|0.004023
01:34:30|0.004024
01:34:30|0.004024
01:34:31|0.004023
01:34:33|0.004023
01:34:34|0.004023
01:34:35|0.004021
01:34:36|0.004021
01:34:36|0.004002
01:34:38|0.004002
01:34:39|0.004002
01:34:39|0.004002
01:34:40|0.004002
01:34:41|0.004023
01:34:43|0.004023
01:34:43|0.004023
01:34:44|0.004016
01:34:45|0.004016
01:34:46|0.004023
01:34:47|0.004023
01:34:48|0.004023
01:34:50|0.004023
01:34:51|0.004023
01:34:51|0.004016
01:34:52|0.004016
01:34:53|0.004016
01:34:55|0.004016
01:34:55|0.004016
01:34:56|0.004018
01:34:58|0.004018
01:34:58|0.004023
01:34:59|0.004023
01:35:01|0.004023
01:35:01|0.004033
01:35:02|0.004037
01:35:04|0.004037
01:35:05|0.004055
01:35:06|0.004077
01:35:08|0.004077
01:35:08|0.004077
01:35:09|0.004096
01:35:10|0.004066
01:35:11|0.004093
01:35:12|0.004101
01:35:13|0.004101
01:35:14|0.004071
01:35:15|0.00407
01:35:16|0.00407
01:35:17|0.00407
01:35:18|0.004065
01:35:19|0.004065
01:35:20|0.004079
01:35:21|0.004066
01:35:22|0.004061
01:35:23|0.004061
01:35:24|0.004061
01:35:25|0.004063
01:35:26|0.004064
01:35:27|0.004064
01:35:28|0.004064
01:35:29|0.004064
01:35:30|0.004061
01:35:31|0.004061
01:35:32|0.004049
01:35:33|0.004049
01:35:34|0.004049
01:35:35|0.004049
01:35:36|0.00404
01:35:37|0.00404
01:35:38|0.00404
01:35:39|0.00404
01:35:40|0.00404
01:35:41|0.00404
01:35:42|0.00404
01:35:43|0.00404
01:35:44|0.00404
01:35:45|0.00404
01:35:46|0.004036
01:35:47|0.004036
01:35:48|0.004036
01:35:49|0.004036
01:35:50|0.004036
01:35:51|0.004036
01:35:52|0.004036
01:35:53|0.004025
01:35:54|0.004025
01:35:55|0.004027
01:35:56|0.00404
01:35:57|0.00404
01:35:58|0.00404
01:35:59|0.004041
01:36:00|0.004041
01:36:01|0.004041
01:36:02|0.004041
01:36:03|0.004043
01:36:05|0.004043
01:36:06|0.004043
01:36:07|0.004054
01:36:07|0.004054
01:36:09|0.004054
01:36:10|0.004054
01:36:11|0.004048
01:36:12|0.004048
01:36:13|0.004048
01:36:14|0.004048
01:36:15|0.004048
01:36:16|0.004041
01:36:17|0.004041
01:36:18|0.004041
01:36:19|0.004056
01:36:20|0.004056
01:36:21|0.004049
01:36:22|0.004059
01:36:23|0.004053
01:36:24|0.004053
01:36:25|0.004053
01:36:26|0.004053
01:36:27|0.004053
01:36:28|0.004053
01:36:29|0.004062
01:36:30|0.004062
01:36:31|0.004062
01:36:32|0.004062
01:36:33|0.004062
01:36:34|0.00407
01:36:35|0.00407
01:36:36|0.004079
01:36:37|0.004072
01:36:38|0.004072
01:36:39|0.004072
01:36:40|0.004072
01:36:41|0.004082
01:36:42|0.004082
01:36:43|0.00407
01:36:44|0.004072
01:36:45|0.004086
01:36:46|0.004062
01:36:47|0.00406
01:36:48|0.00406
01:36:49|0.00406
01:36:50|0.00406
01:36:51|0.00406
01:36:52|0.00406
01:36:53|0.00406
01:36:54|0.00406
01:36:55|0.004063
01:36:56|0.004063
01:36:57|0.004063
01:36:58|0.004063
01:36:59|0.004065
01:37:00|0.004065
01:37:01|0.004065
01:37:02|0.004063
01:37:03|0.00407
01:37:04|0.00407
01:37:05|0.00407
01:37:07|0.00407
01:37:08|0.00407
01:37:08|0.00407
01:37:10|0.00407
01:37:11|0.00407
01:37:12|0.00407
01:37:13|0.00407
01:37:14|0.00407
01:37:15|0.00407
01:37:16|0.00406
01:37:17|0.004053
01:37:18|0.004053
01:37:19|0.004053
01:37:20|0.004053
01:37:21|0.004048
01:37:22|0.004048
01:37:23|0.004048
01:37:24|0.004048
01:37:25|0.004048
01:37:26|0.004047
01:37:27|0.00403
01:37:28|0.00403
01:37:29|0.00403
01:37:29|0.00403
01:37:31|0.00403
01:37:32|0.00403
01:37:33|0.00403
01:37:34|0.004028
01:37:35|0.004028
01:37:35|0.004028
01:37:37|0.004028
01:37:38|0.004047
01:37:39|0.004028
01:37:39|0.004026
01:37:41|0.004026
01:37:42|0.004026
01:37:43|0.004025
01:37:44|0.004025
01:37:45|0.004025
01:37:46|0.004028
01:37:47|0.004026
01:37:47|0.004026
01:37:49|0.004026
01:37:50|0.004025
01:37:51|0.004025
01:37:52|0.004025
01:37:53|0.004026
01:37:54|0.004026
01:37:55|0.004026
01:37:56|0.004026
01:37:57|0.004026
01:37:58|0.004026
01:37:59|0.004026
01:38:00|0.00403
01:38:01|0.00403
01:38:02|0.004026
01:38:03|0.004036
01:38:04|0.004036
01:38:05|0.004036
01:38:06|0.004036
01:38:08|0.004036
01:38:08|0.004036
01:38:10|0.004036
01:38:11|0.004036
01:38:12|0.004036
01:38:13|0.004036
01:38:14|0.004026
01:38:15|0.004026
01:38:16|0.004026
01:38:17|0.004026
01:38:18|0.004026
01:38:19|0.004025
01:38:19|0.004025
01:38:21|0.004025
01:38:22|0.004025
01:38:23|0.004025
01:38:24|0.004026
01:38:25|0.004026
01:38:26|0.004028
01:38:27|0.004028
01:38:28|0.004028
01:38:29|0.004028
01:38:30|0.004028
01:38:31|0.004028
01:38:32|0.004028
01:38:33|0.004044
01:38:34|0.004044
01:38:34|0.004053
01:38:36|0.004053
01:38:37|0.004053
01:38:37|0.004053
01:38:39|0.004053
01:38:40|0.004053
01:38:41|0.004053
01:38:42|0.004053
01:38:42|0.004053
01:38:44|0.004053
01:38:44|0.00403
01:38:46|0.004049
01:38:47|0.004049
01:38:47|0.004049
01:38:49|0.004049
01:38:50|0.004049
01:38:51|0.004049
01:38:52|0.004049
01:38:53|0.004039
01:38:54|0.004039
01:38:55|0.004039
01:38:56|0.004039
01:38:57|0.004039
01:38:58|0.004026
01:38:59|0.004026
01:39:00|0.004026
01:39:01|0.004026
01:39:02|0.004026
01:39:03|0.004026
01:39:04|0.004026
01:39:05|0.004026
01:39:06|0.004026
01:39:07|0.004026
01:39:09|0.004026
01:39:10|0.004026
01:39:11|0.004026
01:39:12|0.004026
01:39:12|0.004026
01:39:14|0.004026
01:39:14|0.004026
01:39:15|0.004026
01:39:17|0.004026
01:39:17|0.004026
01:39:19|0.004026
01:39:20|0.004026
01:39:20|0.00403
01:39:22|0.00403
01:39:22|0.004039
01:39:23|0.004039
01:39:25|0.004039
01:39:26|0.004039
01:39:26|0.004039
01:39:27|0.00404
01:39:29|0.00404
01:39:29|0.00404
01:39:30|0.00404
01:39:31|0.00404
01:39:32|0.00404
01:39:34|0.00404
01:39:34|0.004031
01:39:36|0.004031
01:39:36|0.004031
01:39:37|0.004031
01:39:38|0.004031
01:39:39|0.004031
01:39:40|0.004029
01:39:41|0.004029
01:39:42|0.004029
01:39:43|0.004029
01:39:44|0.004029
01:39:45|0.004029
01:39:47|0.004026
01:39:48|0.004026
01:39:49|0.004026
01:39:49|0.004026
01:39:51|0.004026
01:39:52|0.004026
01:39:53|0.004026
01:39:53|0.004026
01:39:55|0.004026
01:39:56|0.004026
01:39:56|0.004026
01:39:58|0.004026
01:39:59|0.004026
01:40:00|0.004026
01:40:01|0.004026
01:40:02|0.004026
01:40:02|0.004026
01:40:04|0.004026
01:40:04|0.004028
01:40:06|0.004028
01:40:06|0.004028
01:40:08|0.004028
01:40:09|0.004028
01:40:10|0.004028
01:40:12|0.004028
01:40:13|0.004039
01:40:13|0.004039
01:40:15|0.004033
01:40:16|0.004033
01:40:16|0.004033
01:40:18|0.004033
01:40:18|0.004033
01:40:19|0.004033
01:40:20|0.004039
01:40:21|0.004039
01:40:22|0.004039
01:40:23|0.004039
01:40:25|0.004039
01:40:25|0.004039
01:40:27|0.004039
01:40:27|0.004039
01:40:28|0.004039
01:40:29|0.004039
01:40:31|0.004039
01:40:32|0.004039
01:40:32|0.004039
01:40:34|0.00405
01:40:35|0.00405
01:40:35|0.00405
01:40:37|0.00405
01:40:38|0.00405
01:40:39|0.00405
01:40:39|0.00405
01:40:41|0.004051
01:40:41|0.004051
01:40:42|0.004055
01:40:44|0.004055
01:40:45|0.004067
01:40:46|0.004067
01:40:47|0.004067
01:40:48|0.004068
01:40:49|0.004068
01:40:50|0.00407
01:40:50|0.00407
01:40:52|0.00407
01:40:52|0.00407
01:40:54|0.00407
01:40:55|0.00407
01:40:56|0.00407
01:40:57|0.00407
01:40:57|0.00407
01:40:59|0.00407
01:41:00|0.00407
01:41:01|0.00407
01:41:02|0.00407
01:41:03|0.00407
01:41:03|0.004084
01:41:04|0.004086
01:41:06|0.004086
01:41:07|0.004081
01:41:08|0.004081
01:41:09|0.004089
01:41:10|0.004089
01:41:11|0.004089
01:41:13|0.0041
01:41:13|0.004098
01:41:14|0.004098
01:41:15|0.004109
01:41:16|0.004109
01:41:17|0.004109
01:41:18|0.004109
01:41:20|0.004109
01:41:20|0.004108
01:41:21|0.004108
01:41:23|0.004108
01:41:24|0.004096
01:41:25|0.004096
01:41:26|0.004096
01:41:27|0.004096
01:41:27|0.004098
01:41:29|0.004098
01:41:30|0.004095
01:41:31|0.004095
01:41:32|0.004095
01:41:33|0.004095
01:41:34|0.004095
01:41:35|0.004095
01:41:35|0.004095
01:41:37|0.004095
01:41:38|0.004094
01:41:39|0.004094
01:41:40|0.004093
01:41:41|0.004085
01:41:42|0.004085
01:41:43|0.004085
01:41:44|0.004085
01:41:45|0.004085
01:41:46|0.004084
01:41:47|0.004084
01:41:48|0.004084
01:41:49|0.004082
01:41:50|0.004082
01:41:50|0.004082
01:41:52|0.004082
01:41:53|0.004082
01:41:53|0.004082
01:41:54|0.004082
01:41:56|0.004076
01:41:57|0.004076
01:41:58|0.004076
01:41:59|0.004076
01:42:00|0.004075
01:42:00|0.004092
01:42:02|0.004092
01:42:03|0.004092
01:42:04|0.004083
01:42:04|0.004083
01:42:06|0.004083
01:42:06|0.004083
01:42:08|0.004083
01:42:08|0.004083
01:42:09|0.004083
01:42:11|0.004083
01:42:12|0.004083
01:42:13|0.004084
01:42:14|0.004084
01:42:15|0.004083
01:42:16|0.004083
01:42:17|0.004083
01:42:18|0.004083
01:42:19|0.004083
01:42:20|0.004095
01:42:21|0.004087
01:42:22|0.004087
01:42:23|0.004087
01:42:24|0.004087
01:42:25|0.004076
01:42:26|0.004076
01:42:27|0.004076
01:42:29|0.004076
01:42:29|0.004076
01:42:30|0.004076
01:42:31|0.004076
01:42:32|0.004076
01:42:33|0.004076
01:42:34|0.004076
01:42:35|0.004076
01:42:36|0.004076
01:42:37|0.004076
01:42:38|0.004076
01:42:39|0.004076
01:42:40|0.004076
01:42:41|0.004076
01:42:42|0.004074
01:42:43|0.004076
01:42:44|0.004076
01:42:45|0.004076
01:42:46|0.004076
01:42:47|0.004076
01:42:48|0.004076
01:42:49|0.004074
01:42:50|0.004074
01:42:51|0.004074
01:42:52|0.004074
01:42:53|0.00407
01:42:54|0.00407
01:42:56|0.004062
01:42:56|0.004062
01:42:57|0.004062
01:42:58|0.004062
01:43:00|0.004061
01:43:00|0.004061
01:43:02|0.004048
01:43:02|0.004048
01:43:03|0.004048
01:43:04|0.004042
01:43:05|0.004043
01:43:06|0.004043
01:43:08|0.004043
01:43:08|0.004043
01:43:09|0.004043
01:43:10|0.00404
01:43:12|0.004051
01:43:13|0.00405
01:43:14|0.004051
01:43:15|0.004051
01:43:16|0.004051
01:43:17|0.004047
01:43:18|0.004047
01:43:19|0.004047
01:43:20|0.004045
01:43:21|0.004057
01:43:22|0.004044
01:43:23|0.004044
01:43:24|0.004044
01:43:25|0.004044
01:43:26|0.004044
01:43:27|0.004044
01:43:29|0.004044
01:43:30|0.004044
01:43:31|0.004044
01:43:31|0.004044
01:43:32|0.004044
01:43:34|0.004044
01:43:35|0.004044
01:43:35|0.004044
01:43:37|0.004044
01:43:37|0.004044
01:43:38|0.004044
01:43:39|0.004044
01:43:40|0.004044
01:43:42|0.004044
01:43:42|0.004044
01:43:43|0.004044
01:43:44|0.004044
01:43:45|0.004044
01:43:46|0.004044
01:43:48|0.004053
01:43:49|0.004062
01:43:50|0.004062
01:43:50|0.004062
01:43:51|0.004062
01:43:53|0.004062
01:43:53|0.004062
01:43:54|0.004062
01:43:55|0.004062
01:43:56|0.004062
01:43:57|0.004065
01:43:58|0.004065
01:43:59|0.004065
01:44:00|0.004065
01:44:01|0.004065
01:44:02|0.004065
01:44:03|0.004053
01:44:04|0.00406
01:44:05|0.00406
01:44:06|0.00406
01:44:07|0.00406
01:44:09|0.00406
01:44:09|0.00406
01:44:10|0.00406
01:44:11|0.00406
01:44:13|0.004062
01:44:14|0.004062
01:44:15|0.004062
01:44:16|0.004062
01:44:17|0.004062
01:44:18|0.004062
01:44:19|0.004062
01:44:20|0.004062
01:44:21|0.004062
01:44:22|0.004063
01:44:23|0.004063
01:44:24|0.004063
01:44:25|0.004063
01:44:26|0.004063
01:44:27|0.004063
01:44:28|0.004063
01:44:29|0.004063
01:44:30|0.004063
01:44:31|0.004063
01:44:32|0.004063
01:44:33|0.004063
01:44:34|0.004063
01:44:35|0.004063
01:44:36|0.004063
01:44:37|0.00406
01:44:38|0.00406
01:44:39|0.004061
01:44:40|0.004061
01:44:41|0.004061
01:44:42|0.004061
01:44:43|0.004061
01:44:44|0.00406
01:44:45|0.00406
01:44:46|0.00406
01:44:47|0.00406
01:44:48|0.00406
01:44:49|0.00406
01:44:50|0.00406
01:44:51|0.00406
01:44:52|0.004061
01:44:53|0.004061
01:44:54|0.004069
01:44:55|0.004069
01:44:56|0.004059
01:44:57|0.004059
01:44:58|0.004069
01:44:59|0.004069
01:45:00|0.004069
01:45:01|0.004074
01:45:02|0.004074
01:45:03|0.004075
01:45:04|0.004078
01:45:05|0.004082
01:45:06|0.004089
01:45:07|0.004097
01:45:08|0.004097
01:45:09|0.004112
01:45:10|0.004112
01:45:11|0.004123
01:45:12|0.004123
01:45:13|0.004124
01:45:15|0.004126
01:45:16|0.004126
01:45:17|0.004126
01:45:18|0.004126
01:45:19|0.004126
01:45:20|0.004126
01:45:21|0.004126
01:45:22|0.004126
01:45:23|0.004126
01:45:23|0.004126
01:45:25|0.004126
01:45:26|0.004126
01:45:27|0.004126
01:45:28|0.004126
01:45:29|0.004126
01:45:30|0.004126
01:45:31|0.004126
01:45:32|0.004126
01:45:33|0.004114
01:45:33|0.004115
01:45:35|0.004105
01:45:36|0.004132
01:45:37|0.004109
01:45:38|0.004109
01:45:38|0.004109
01:45:39|0.004109
01:45:41|0.004109
01:45:42|0.004109
01:45:43|0.004109
01:45:44|0.004109
01:45:45|0.004116
01:45:46|0.004116
01:45:47|0.004116
01:45:48|0.004116
01:45:49|0.004116
01:45:50|0.004116
01:45:51|0.004121
01:45:52|0.004121
01:45:53|0.004121
01:45:54|0.004122
01:45:55|0.004122
01:45:56|0.004122
01:45:56|0.004122
01:45:58|0.004122
01:45:59|0.004122
01:46:00|0.004122
01:46:01|0.004135
01:46:01|0.004135
01:46:03|0.004124
01:46:03|0.004124
01:46:05|0.004124
01:46:06|0.004147
01:46:07|0.004147
01:46:08|0.004147
01:46:08|0.004147
01:46:09|0.004147
01:46:11|0.004147
01:46:11|0.00412
01:46:12|0.00412
01:46:14|0.00412
01:46:15|0.004121
01:46:17|0.004125
01:46:18|0.004125
01:46:19|0.004125
01:46:20|0.004121
01:46:21|0.004121
01:46:21|0.004121
01:46:23|0.004132
01:46:23|0.004132
01:46:24|0.004132
01:46:26|0.004132
01:46:26|0.004131
01:46:27|0.004131
01:46:28|0.004131
01:46:30|0.004123
01:46:31|0.004123
01:46:32|0.004123
01:46:32|0.004131
01:46:33|0.004131
01:46:35|0.004131
01:46:35|0.004131
01:46:37|0.004131
01:46:38|0.004131
01:46:38|0.004131
01:46:39|0.004136
01:46:40|0.004143
01:46:41|0.004143
01:46:43|0.004143
01:46:44|0.004143
01:46:44|0.004143
01:46:46|0.004143
01:46:47|0.004143
01:46:47|0.004159
01:46:48|0.004131
01:46:49|0.004131
01:46:51|0.004131
01:46:51|0.004131
01:46:52|0.004131
01:46:53|0.004131
01:46:54|0.004131
01:46:56|0.004158
01:46:56|0.004158
01:46:57|0.004141
01:46:58|0.004141
01:46:59|0.004141
01:47:00|0.004141
01:47:01|0.004141
01:47:02|0.004141
01:47:03|0.004143
01:47:04|0.004159
01:47:05|0.004168
01:47:06|0.004168
01:47:07|0.004169
01:47:08|0.004169
01:47:09|0.004169
01:47:11|0.00418
01:47:12|0.004176
01:47:12|0.004181
01:47:13|0.004186
01:47:14|0.004176
01:47:16|0.004172
01:47:17|0.004172
01:47:18|0.004172
01:47:19|0.00417
01:47:20|0.004169
01:47:21|0.004168
01:47:22|0.004174
01:47:24|0.004174
01:47:25|0.004181
01:47:26|0.004181
01:47:27|0.004166
01:47:28|0.004155
01:47:29|0.004155
01:47:30|0.004177
01:47:31|0.004163
01:47:32|0.004163
01:47:33|0.004163
01:47:34|0.004163
01:47:35|0.004163
01:47:36|0.004163
01:47:37|0.004163
01:47:37|0.004163
01:47:38|0.004163
01:47:40|0.004176
01:47:41|0.004176
01:47:42|0.004176
01:47:42|0.004167
01:47:44|0.004167
01:47:45|0.004167
01:47:46|0.004167
01:47:47|0.004167
01:47:48|0.004167
01:47:49|0.004165
01:47:49|0.004163
01:47:51|0.004162
01:47:52|0.004162
01:47:53|0.004162
01:47:54|0.004162
01:47:54|0.004162
01:47:56|0.004162
01:47:57|0.004162
01:47:58|0.004162
01:47:59|0.004162
01:47:59|0.004162
01:48:01|0.004162
01:48:01|0.004162
01:48:03|0.004162
01:48:03|0.004161
01:48:05|0.004175
01:48:05|0.004175
01:48:07|0.004175
01:48:08|0.004175
01:48:09|0.004175
01:48:09|0.004175
01:48:11|0.004161
01:48:12|0.004161
01:48:13|0.004161
01:48:13|0.00416
01:48:15|0.00416
01:48:15|0.00416
01:48:17|0.00416
01:48:19|0.00416
01:48:20|0.00416
01:48:21|0.00416
01:48:22|0.00416
01:48:23|0.004155
01:48:23|0.004155
01:48:24|0.004155
01:48:26|0.004154
01:48:26|0.004154
01:48:27|0.004154
01:48:28|0.004154
01:48:30|0.004154
01:48:30|0.004154
01:48:32|0.004152
01:48:32|0.004154
01:48:34|0.004154
01:48:34|0.004154
01:48:35|0.004141
01:48:36|0.004141
01:48:38|0.004141
01:48:38|0.004141
01:48:39|0.004141
01:48:41|0.004141
01:48:41|0.004148
01:48:43|0.004123
01:48:44|0.004116
01:48:45|0.004114
01:48:46|0.004107
01:48:47|0.004107
01:48:48|0.0041
01:48:49|0.004098
01:48:50|0.004093
01:48:51|0.0041
01:48:52|0.0041
01:48:53|0.004093
01:48:54|0.004093
01:48:55|0.0041
01:48:56|0.0041
01:48:57|0.0041
01:48:58|0.004107
01:48:59|0.004107
01:49:00|0.004107
01:49:01|0.004107
01:49:02|0.004111
01:49:03|0.004111
01:49:04|0.004119
01:49:05|0.004129
01:49:06|0.004129
01:49:07|0.004129
01:49:08|0.004129
01:49:09|0.004129
01:49:10|0.004129
01:49:11|0.004129
01:49:12|0.004129
01:49:13|0.004129
01:49:14|0.004129
01:49:15|0.004129
01:49:16|0.004129
01:49:17|0.004129
01:49:18|0.00413
01:49:19|0.004135
01:49:21|0.00414
01:49:21|0.00414
01:49:22|0.004129
01:49:23|0.004131
01:49:24|0.004131
01:49:25|0.004129
01:49:26|0.004129
01:49:27|0.004129
01:49:28|0.004129
01:49:29|0.004129
01:49:30|0.004119
01:49:31|0.004119
01:49:32|0.004119
01:49:33|0.004119
01:49:34|0.004119
01:49:35|0.004119
01:49:36|0.004119
01:49:37|0.004119
01:49:38|0.004119
01:49:39|0.004127
01:49:40|0.004127
01:49:41|0.004116
01:49:42|0.004116
01:49:43|0.004116
01:49:44|0.004116
01:49:45|0.004126
01:49:46|0.004126
01:49:47|0.004126
01:49:48|0.004126
01:49:49|0.004126
01:49:50|0.004126
01:49:51|0.004126
01:49:52|0.004126
01:49:53|0.004126
01:49:54|0.004126
01:49:55|0.004126
01:49:56|0.004126
01:49:57|0.004126
01:49:58|0.004126
01:49:59|0.004126
01:50:00|0.004126
01:50:01|0.004126
01:50:02|0.00411
01:50:03|0.00411
01:50:04|0.00411
01:50:05|0.00411
01:50:06|0.00411
01:50:07|0.00411
01:50:08|0.00411
01:50:09|0.004105
01:50:10|0.004105
01:50:11|0.004105
01:50:12|0.004105
01:50:13|0.004105
01:50:14|0.004105
01:50:15|0.004105
01:50:16|0.004105
01:50:17|0.004105
01:50:19|0.004105
01:50:20|0.004105
01:50:21|0.004105
01:50:22|0.004105
01:50:23|0.004105
01:50:24|0.004105
01:50:25|0.004105
01:50:27|0.004097
01:50:27|0.004097
01:50:28|0.00409
01:50:29|0.00409
01:50:30|0.00409
01:50:31|0.00409
01:50:32|0.00409
01:50:33|0.004083
01:50:34|0.004083
01:50:35|0.004083
01:50:36|0.004083
01:50:37|0.004082
01:50:38|0.004082
01:50:39|0.004082
01:50:40|0.004083
01:50:41|0.004083
01:50:42|0.004083
01:50:43|0.004083
01:50:44|0.004083
01:50:45|0.004083
01:50:46|0.004083
01:50:47|0.004084
01:50:48|0.004084
01:50:50|0.004085
01:50:50|0.004085
01:50:52|0.004085
01:50:52|0.004085
01:50:54|0.004085
01:50:55|0.004085
01:50:56|0.004085
01:50:56|0.004083
01:50:57|0.004083
01:50:58|0.004083
01:51:00|0.004085
01:51:01|0.004085
01:51:01|0.004085
01:51:02|0.004085
01:51:04|0.004085
01:51:04|0.004085
01:51:05|0.004085
01:51:07|0.004085
01:51:07|0.004085
01:51:08|0.004085
01:51:09|0.004085
01:51:10|0.004085
01:51:11|0.004085
01:51:12|0.004085
01:51:13|0.004085
01:51:14|0.004093
01:51:15|0.004093
01:51:16|0.004093
01:51:17|0.004093
01:51:19|0.004093
01:51:20|0.004093
01:51:21|0.004093
01:51:23|0.004093
01:51:23|0.004093
01:51:24|0.004093
01:51:26|0.004093
01:51:26|0.004093
01:51:27|0.004093
01:51:29|0.004093
01:51:30|0.004093
01:51:31|0.0041
01:51:32|0.0041
01:51:32|0.0041
01:51:33|0.004104
01:51:35|0.00411
01:51:35|0.00411
01:51:37|0.00411
01:51:38|0.00411
01:51:38|0.00411
01:51:40|0.00411
01:51:40|0.00411
01:51:42|0.00411
01:51:43|0.00411
01:51:44|0.00411
01:51:44|0.00411
01:51:46|0.004112
01:51:47|0.004112
01:51:48|0.004112
01:51:48|0.004112
01:51:50|0.004121
01:51:51|0.004121
01:51:52|0.004121
01:51:53|0.004135
01:51:54|0.004135
01:51:55|0.004135
01:51:56|0.004135
01:51:57|0.004135
01:51:57|0.004135
01:51:59|0.004135
01:52:00|0.004135
01:52:01|0.004135
01:52:02|0.004117
01:52:03|0.004127
01:52:04|0.004127
01:52:04|0.004127
01:52:06|0.004127
01:52:07|0.004127
01:52:07|0.004127
01:52:08|0.004127
01:52:10|0.004141
01:52:10|0.004141
01:52:12|0.004141
01:52:13|0.004141
01:52:13|0.004141
01:52:14|0.004141
01:52:16|0.004134
01:52:16|0.004134
01:52:17|0.004134
01:52:19|0.004134
01:52:20|0.004134
01:52:21|0.004134
01:52:22|0.004134
01:52:24|0.004122
01:52:25|0.004122
01:52:26|0.00412
01:52:27|0.00412
01:52:28|0.00412
01:52:29|0.00412
01:52:30|0.00412
01:52:31|0.00412
01:52:31|0.004116
01:52:33|0.004111
01:52:34|0.004111
01:52:35|0.004111
01:52:37|0.004111
01:52:37|0.004111
01:52:38|0.004111
01:52:39|0.004111
01:52:40|0.004111
01:52:41|0.004111
01:52:42|0.004108
01:52:43|0.004108
01:52:44|0.004108
01:52:45|0.004105
01:52:46|0.004093
01:52:48|0.004093
01:52:48|0.004093
01:52:50|0.004093
01:52:50|0.004093
01:52:51|0.004093
01:52:52|0.004093
01:52:54|0.004093
01:52:55|0.004093
01:52:55|0.004094
01:52:56|0.004094
01:52:57|0.004094
01:52:59|0.004094
01:52:59|0.004094
01:53:00|0.004093
01:53:01|0.004093
01:53:02|0.004093
01:53:04|0.004093
01:53:04|0.004093
01:53:05|0.004093
01:53:06|0.004093
01:53:07|0.004092
01:53:08|0.004092
01:53:09|0.004092
01:53:10|0.004092
01:53:11|0.004092
01:53:12|0.004092
01:53:13|0.004092
01:53:14|0.004092
01:53:15|0.004092
01:53:16|0.004092
01:53:17|0.004092
01:53:18|0.004083
01:53:19|0.004082
01:53:20|0.004086
01:53:22|0.004086
01:53:23|0.004089
01:53:24|0.004089
01:53:25|0.004083
01:53:26|0.004079
01:53:27|0.004079
01:53:28|0.004078
01:53:29|0.00407
01:53:30|0.00407
01:53:31|0.004059
01:53:32|0.004059
01:53:33|0.004059
01:53:34|0.004059
01:53:35|0.004051
01:53:36|0.004058
01:53:37|0.004075
01:53:38|0.004075
01:53:39|0.004075
01:53:40|0.004075
01:53:41|0.004075
01:53:42|0.004075
01:53:43|0.004077
01:53:44|0.004077
01:53:45|0.004077
01:53:46|0.004077
01:53:47|0.004077
01:53:48|0.004077
01:53:49|0.004078
01:53:50|0.004078
01:53:51|0.004078
01:53:52|0.004078
01:53:53|0.004072
01:53:54|0.004072
01:53:55|0.004072
01:53:56|0.004072
01:53:57|0.004072
01:53:58|0.004072
01:53:59|0.004072
01:54:00|0.004077
01:54:01|0.004077
01:54:02|0.004077
01:54:03|0.004077
01:54:04|0.004077
01:54:05|0.004078
01:54:06|0.004078
01:54:07|0.004078
01:54:08|0.004078
01:54:09|0.004078
01:54:10|0.004078
01:54:11|0.004078
01:54:12|0.004078
01:54:13|0.004078
01:54:14|0.004078
01:54:15|0.004078
01:54:16|0.004078
01:54:17|0.004078
01:54:18|0.004078
01:54:19|0.004078
01:54:20|0.004078
01:54:21|0.004078
01:54:22|0.004078
01:54:24|0.004078
01:54:24|0.004078
01:54:25|0.004078
01:54:26|0.004078
01:54:27|0.004078
01:54:28|0.004078
01:54:29|0.004078
01:54:30|0.004078
01:54:31|0.004078
01:54:32|0.004078
01:54:33|0.004078
01:54:34|0.004078
01:54:35|0.004078
01:54:36|0.004078
01:54:37|0.004078
01:54:38|0.004078
01:54:39|0.004078
01:54:40|0.004078
01:54:41|0.004078
01:54:42|0.004078
01:54:43|0.004078
01:54:44|0.004078
01:54:45|0.004078
01:54:46|0.004078
01:54:47|0.004078
01:54:48|0.004078
01:54:49|0.004078
01:54:50|0.004078
01:54:51|0.004078
01:54:52|0.004078
01:54:53|0.004082
01:54:54|0.004085
01:54:55|0.004085
01:54:56|0.004085
01:54:57|0.004085
01:54:58|0.004085
01:54:59|0.004085
01:55:00|0.004085
01:55:01|0.004085
01:55:02|0.0041
01:55:03|0.0041
01:55:04|0.0041
01:55:05|0.0041
01:55:06|0.0041
01:55:07|0.004101
01:55:08|0.0041
01:55:09|0.0041
01:55:10|0.0041
01:55:11|0.0041
01:55:12|0.004093
01:55:13|0.004093
01:55:14|0.004093
01:55:15|0.004093
01:55:16|0.004093
01:55:17|0.004093
01:55:18|0.004092
01:55:19|0.004092
01:55:20|0.004092
01:55:21|0.004092
01:55:22|0.004088
01:55:24|0.004088
01:55:25|0.004088
01:55:26|0.004088
01:55:27|0.004088
01:55:28|0.004088
01:55:29|0.004088
01:55:30|0.004088
01:55:31|0.004088
01:55:32|0.004088
01:55:33|0.004088
01:55:34|0.004092
01:55:35|0.004092
01:55:36|0.004092
01:55:37|0.004092
01:55:38|0.004092
01:55:39|0.004092
01:55:40|0.004092
01:55:41|0.004092
01:55:42|0.004092
01:55:43|0.004092
01:55:44|0.004092
01:55:45|0.004092
01:55:46|0.004092
01:55:47|0.004092
01:55:48|0.004092
01:55:49|0.004092
01:55:50|0.004092
01:55:51|0.004092
01:55:52|0.004092
01:55:53|0.004092
01:55:54|0.004092
01:55:55|0.004091
01:55:56|0.004091
01:55:57|0.004091
01:55:58|0.004091
01:55:59|0.004091
01:56:00|0.004091
01:56:01|0.004091
01:56:02|0.004091
01:56:03|0.004094
01:56:04|0.004094
01:56:05|0.004095
01:56:06|0.004095
01:56:07|0.004095
01:56:08|0.004095
01:56:09|0.004095
01:56:10|0.004095
01:56:11|0.004095
01:56:12|0.004095
01:56:13|0.004095
01:56:14|0.004095
01:56:15|0.004095
01:56:16|0.004092
01:56:17|0.004092
01:56:18|0.004092
01:56:19|0.004092
01:56:20|0.004092
01:56:21|0.004092
01:56:22|0.004092
01:56:23|0.00409
01:56:24|0.00409
01:56:25|0.00409
01:56:27|0.00409
01:56:27|0.00409
01:56:29|0.00409
01:56:30|0.00409
01:56:31|0.00409
01:56:32|0.00409
01:56:33|0.00409
01:56:34|0.00409
01:56:35|0.00409
01:56:36|0.00409
01:56:36|0.00409
01:56:38|0.00409
01:56:39|0.00409
01:56:40|0.00409
01:56:41|0.00409
01:56:42|0.00409
01:56:43|0.00409
01:56:44|0.00409
01:56:45|0.00409
01:56:46|0.00409
01:56:47|0.00409
01:56:48|0.00409
01:56:49|0.00409
01:56:50|0.00409
01:56:50|0.00409
01:56:52|0.00409
01:56:53|0.00409
01:56:54|0.00407
01:56:55|0.004071
01:56:56|0.004071
01:56:57|0.004071
01:56:58|0.004071
01:56:59|0.004071
01:56:59|0.00407
01:57:01|0.00407
01:57:02|0.004065
01:57:03|0.004065
01:57:03|0.00407
01:57:05|0.00407
01:57:06|0.00407
01:57:06|0.00407
01:57:08|0.004065
01:57:09|0.004065
01:57:10|0.004065
01:57:10|0.004065
01:57:12|0.004065
01:57:13|0.004065
01:57:14|0.004065
01:57:15|0.004065
01:57:16|0.004065
01:57:17|0.004065
01:57:17|0.004065
01:57:19|0.004065
01:57:19|0.004067
01:57:20|0.004067
01:57:22|0.004067
01:57:23|0.004067
01:57:23|0.004084
01:57:25|0.004084
01:57:26|0.004084
01:57:26|0.004072
01:57:28|0.004072
01:57:29|0.004072
01:57:29|0.004072
01:57:31|0.004072
01:57:32|0.004065
01:57:33|0.004065
01:57:34|0.004065
01:57:35|0.004065
01:57:36|0.004065
01:57:36|0.004065
01:57:38|0.004065
01:57:39|0.004065
01:57:40|0.004065
01:57:41|0.004065
01:57:41|0.004065
01:57:42|0.004065
01:57:43|0.004064
01:57:45|0.004063
01:57:46|0.004052
01:57:47|0.00405
01:57:47|0.004048
01:57:49|0.00405
01:57:49|0.00405
01:57:50|0.00405
01:57:52|0.00405
01:57:53|0.00405
01:57:54|0.00405
01:57:55|0.00404
01:57:56|0.00404
01:57:57|0.00404
01:57:58|0.00404
01:57:59|0.00404
01:58:00|0.00404
01:58:01|0.00404
01:58:02|0.004036
01:58:03|0.004036
01:58:04|0.004036
01:58:05|0.004036
01:58:06|0.004036
01:58:07|0.004036
01:58:08|0.00404
01:58:09|0.00404
01:58:10|0.00404
01:58:11|0.004042
01:58:12|0.004046
01:58:13|0.004042
01:58:14|0.004042
01:58:15|0.004042
01:58:16|0.004046
01:58:17|0.004046
01:58:18|0.004044
01:58:19|0.004044
01:58:20|0.004038
01:58:21|0.004038
01:58:22|0.004026
01:58:23|0.004026
01:58:24|0.004026
01:58:25|0.004026
01:58:26|0.004036
01:58:27|0.004036
01:58:28|0.004036
01:58:29|0.004036
01:58:31|0.004036
01:58:31|0.004037
01:58:32|0.004037
01:58:33|0.004037
01:58:34|0.004037
01:58:35|0.004037
01:58:36|0.004037
01:58:37|0.004037
01:58:38|0.004037
01:58:39|0.004037
01:58:40|0.004039
01:58:41|0.004039
01:58:42|0.004039
01:58:43|0.00404
01:58:44|0.00404
01:58:46|0.00404
01:58:47|0.00404
01:58:48|0.00404
01:58:48|0.00404
01:58:50|0.00404
01:58:50|0.00404
01:58:51|0.00404
01:58:52|0.00404
01:58:54|0.00404
01:58:55|0.00404
01:58:55|0.004046
01:58:57|0.004046
01:58:57|0.004046
01:58:59|0.004078
01:58:59|0.004077
01:59:01|0.004077
01:59:02|0.004077
01:59:03|0.004121
01:59:04|0.004121
01:59:05|0.004135
01:59:05|0.004129
01:59:07|0.004135
01:59:08|0.004135
01:59:08|0.004135
01:59:10|0.004111
01:59:11|0.004111
01:59:12|0.004111
01:59:13|0.004111
01:59:13|0.004111
01:59:15|0.004115
01:59:16|0.004115
01:59:17|0.004115
01:59:18|0.004115
01:59:19|0.004115
01:59:20|0.004115
01:59:20|0.004108
01:59:22|0.004105
01:59:22|0.004105
01:59:24|0.004105
01:59:25|0.004105
01:59:26|0.004105
01:59:27|0.00413
01:59:28|0.00413
01:59:29|0.00413
01:59:30|0.00413
01:59:31|0.00411
01:59:32|0.004103
01:59:34|0.004105
01:59:34|0.004105
01:59:35|0.004104
01:59:36|0.0041
01:59:37|0.0041
01:59:38|0.004101
01:59:39|0.004101
01:59:40|0.004101
01:59:41|0.004101
01:59:42|0.004101
01:59:43|0.004101
01:59:44|0.004101
01:59:45|0.004108
01:59:46|0.004108
01:59:47|0.004103
01:59:48|0.004103
01:59:49|0.004103
01:59:50|0.004103
01:59:51|0.004103
01:59:52|0.004103
01:59:53|0.004103
01:59:54|0.004098
01:59:55|0.004098
01:59:56|0.004085
01:59:57|0.004085
01:59:58|0.004102
01:59:59|0.004102
02:00:00|0.004102
02:00:01|0.004102
02:00:02|0.004102
02:00:04|0.004096
02:00:05|0.004096
02:00:05|0.004102
02:00:07|0.004102
02:00:08|0.004106
02:00:09|0.004112
02:00:10|0.004112
02:00:11|0.004112
02:00:12|0.004112
02:00:13|0.004112
02:00:14|0.004112
02:00:15|0.004112
02:00:15|0.004112
02:00:17|0.004112
02:00:18|0.004112
02:00:18|0.004112
02:00:20|0.004112
02:00:21|0.004112
02:00:21|0.004112
02:00:23|0.004112
02:00:24|0.004112
02:00:25|0.004106
02:00:26|0.004085
02:00:27|0.004086
02:00:28|0.004084
02:00:29|0.004091
02:00:30|0.004091
02:00:31|0.004086
02:00:32|0.004099
02:00:33|0.004099
02:00:34|0.004099
02:00:36|0.004099
02:00:36|0.004099
02:00:37|0.004099
02:00:38|0.004099
02:00:39|0.004107
02:00:40|0.004109
02:00:41|0.004109
02:00:42|0.004109
02:00:43|0.004109
02:00:44|0.004112
02:00:45|0.004121
02:00:46|0.004121
02:00:47|0.004121
02:00:48|0.004124
02:00:49|0.004139
02:00:50|0.004152
02:00:51|0.004158
02:00:52|0.004173
02:00:53|0.004176
02:00:54|0.004175
02:00:55|0.004173
02:00:56|0.004208
02:00:57|0.004176
02:00:58|0.004176
02:00:59|0.004201
02:01:00|0.0042
02:01:01|0.0042
02:01:02|0.00421
02:01:03|0.004206
02:01:04|0.004239
02:01:05|0.004234
02:01:06|0.004233
02:01:07|0.004226
02:01:08|0.004226
02:01:09|0.004207
02:01:10|0.004227
02:01:11|0.004227
02:01:12|0.004224
02:01:13|0.00423
02:01:14|0.004232
02:01:15|0.004227
02:01:16|0.004238
02:01:17|0.00424
02:01:18|0.004277
02:01:19|0.004251
02:01:20|0.004251
02:01:21|0.004241
02:01:22|0.004241
02:01:23|0.004264
02:01:24|0.004264
02:01:25|0.004264
02:01:26|0.00426
02:01:27|0.004264
02:01:29|0.004265
02:01:30|0.004271
02:01:31|0.00427
02:01:32|0.004268
02:01:33|0.004277
02:01:34|0.004286
02:01:36|0.004286
02:01:36|0.004285
02:01:37|0.004282
02:01:39|0.004285
02:01:40|0.004285
02:01:41|0.004285
02:01:41|0.004282
02:01:42|0.004285
02:01:43|0.004285
02:01:44|0.004285
02:01:45|0.004285
02:01:47|0.004287
02:01:47|0.004287
02:01:49|0.004287
02:01:50|0.004287
02:01:51|0.004283
02:01:52|0.004283
02:01:52|0.004283
02:01:54|0.004283
02:01:55|0.004287
02:01:56|0.004287
02:01:56|0.004282
02:01:58|0.004271
02:01:59|0.00427
02:02:00|0.004265
02:02:01|0.004265
02:02:02|0.004252
02:02:03|0.004251
02:02:04|0.004249
02:02:04|0.004263
02:02:06|0.004263
02:02:06|0.004263
02:02:08|0.004255
02:02:09|0.004255
02:02:09|0.004271
02:02:11|0.004261
02:02:11|0.004261
02:02:13|0.004261
02:02:14|0.004253
02:02:14|0.004253
02:02:16|0.004253
02:02:17|0.004249
02:02:18|0.00427
02:02:19|0.004261
02:02:20|0.004272
02:02:20|0.004272
02:02:22|0.004272
02:02:23|0.004272
02:02:24|0.004273
02:02:25|0.004273
02:02:25|0.004273
02:02:26|0.004273
02:02:28|0.004273
02:02:29|0.004283
02:02:30|0.004278
02:02:32|0.004297
02:02:32|0.004302
02:02:34|0.004309
02:02:35|0.004309
02:02:36|0.00431
02:02:36|0.004311
02:02:38|0.004311
02:02:39|0.0043
02:02:40|0.0043
02:02:41|0.0043
02:02:42|0.0043
02:02:43|0.004281
02:02:44|0.004281
02:02:45|0.004281
02:02:46|0.0043
02:02:47|0.0043
02:02:48|0.004301
02:02:49|0.004301
02:02:50|0.004301
02:02:51|0.0043
02:02:52|0.0043
02:02:53|0.0043
02:02:54|0.0043
02:02:55|0.004279
02:02:56|0.004279
02:02:57|0.004273
02:02:58|0.004277
02:02:59|0.004291
02:03:00|0.004291
02:03:01|0.004291
02:03:02|0.004291
02:03:03|0.004276
02:03:04|0.004276
02:03:05|0.004269
02:03:06|0.004269
02:03:07|0.004269
02:03:08|0.004261
02:03:09|0.004257
02:03:10|0.00425
02:03:11|0.00425
02:03:12|0.00425
02:03:13|0.004257
02:03:14|0.004257
02:03:15|0.004246
02:03:16|0.004263
02:03:17|0.004263
02:03:18|0.004263
02:03:19|0.004263
02:03:20|0.004275
02:03:21|0.004275
02:03:22|0.004277
02:03:23|0.004277
02:03:24|0.004277
02:03:25|0.004277
02:03:26|0.004277
02:03:27|0.004277
02:03:28|0.004277
02:03:29|0.004277
02:03:30|0.004277
02:03:32|0.004277
02:03:33|0.004278
02:03:33|0.004278
02:03:35|0.004278
02:03:36|0.004278
02:03:37|0.004278
02:03:38|0.004278
02:03:39|0.004278
02:03:40|0.004278
02:03:41|0.004283
02:03:43|0.004289
02:03:43|0.004289
02:03:44|0.004289
02:03:45|0.004289
02:03:46|0.004289
02:03:47|0.004282
02:03:48|0.004282
02:03:49|0.004289
02:03:50|0.004289
02:03:51|0.004289
02:03:52|0.004289
02:03:53|0.004289
02:03:54|0.004282
02:03:55|0.004282
02:03:56|0.004269
02:03:57|0.004269
02:03:58|0.004269
02:03:59|0.004269
02:04:00|0.004269
02:04:01|0.004269
02:04:02|0.004269
02:04:03|0.004269
02:04:04|0.004269
02:04:05|0.004269
02:04:06|0.004269
02:04:07|0.004249
02:04:08|0.004245
02:04:09|0.004245
02:04:10|0.004235
02:04:11|0.004235
02:04:12|0.004235
02:04:13|0.004233
02:04:14|0.004233
02:04:15|0.004233
02:04:16|0.004233
02:04:17|0.004233
02:04:18|0.004233
02:04:19|0.004237
02:04:20|0.004237
02:04:21|0.004237
02:04:22|0.004234
02:04:23|0.004234
02:04:24|0.004234
02:04:25|0.004234
02:04:26|0.004234
02:04:27|0.004221
02:04:28|0.004223
02:04:29|0.004223
02:04:30|0.004223
02:04:32|0.004223
02:04:33|0.004223
02:04:34|0.004223
02:04:34|0.004227
02:04:36|0.004227
02:04:37|0.004226
02:04:38|0.004226
02:04:39|0.004216
02:04:40|0.004216
02:04:41|0.004216
02:04:42|0.004233
02:04:43|0.004234
02:04:45|0.004234
02:04:45|0.004234
02:04:46|0.004212
02:04:47|0.004212
02:04:48|0.004217
02:04:49|0.004217
02:04:50|0.004201
02:04:51|0.00421
02:04:52|0.00421
02:04:53|0.00421
02:04:54|0.004201
02:04:55|0.004198
02:04:56|0.004193
02:04:57|0.004193
02:04:58|0.004195
02:04:59|0.004195
02:05:01|0.004195
02:05:01|0.004195
02:05:02|0.004195
02:05:03|0.004195
02:05:04|0.004195
02:05:06|0.004195
02:05:06|0.004195
02:05:08|0.004195
02:05:08|0.004198
02:05:09|0.004198
02:05:10|0.004196
02:05:12|0.004195
02:05:12|0.004195
02:05:13|0.004195
02:05:14|0.004186
02:05:15|0.004186
02:05:16|0.004186
02:05:17|0.004198
02:05:18|0.004198
02:05:19|0.0042
02:05:20|0.0042
02:05:22|0.004201
02:05:22|0.004201
02:05:24|0.004201
02:05:24|0.004201
02:05:25|0.004201
02:05:26|0.004226
02:05:27|0.004226
02:05:28|0.004214
02:05:29|0.004214
02:05:30|0.004214
02:05:31|0.004225
02:05:32|0.004225
02:05:34|0.004225
02:05:35|0.004225
02:05:36|0.004225
02:05:37|0.004225
02:05:38|0.004225
02:05:39|0.004225
02:05:40|0.004222
02:05:41|0.004217
02:05:42|0.004217
02:05:43|0.004217
02:05:45|0.004217
02:05:45|0.004217
02:05:46|0.004217
02:05:47|0.004217
02:05:50|0.004217
02:05:51|0.004212
02:05:52|0.004212
02:05:53|0.004212
02:05:54|0.004212
02:05:55|0.004212
02:05:56|0.004212
02:05:57|0.004212
02:05:57|0.004212
02:05:59|0.004212
02:06:01|0.004212
02:06:01|0.004211
02:06:02|0.004211
02:06:03|0.004211
02:06:04|0.004211
02:06:05|0.004212
02:06:07|0.004212
02:06:07|0.004212
02:06:08|0.004222
02:06:09|0.004222
02:06:10|0.004204
02:06:15|0.004204
02:06:16|0.004222
02:06:24|0.004212
02:06:25|0.004267
02:06:25|0.004267
02:06:27|0.004267
02:06:28|0.004267
02:06:28|0.004267
02:06:30|0.004257
02:06:31|0.004257
02:06:31|0.004255
02:06:33|0.004259
02:06:34|0.004261
02:06:35|0.004261
02:06:36|0.004261
02:06:38|0.004261
02:06:38|0.004267
02:06:39|0.004267
02:06:41|0.004267
02:06:41|0.004267
02:06:42|0.004267
02:06:43|0.004267
02:06:44|0.00426
02:06:46|0.00426
02:06:47|0.00426
02:06:47|0.004255
02:06:49|0.004276
02:06:50|0.0043
02:06:51|0.0043
02:06:51|0.0043
02:06:52|0.0043
02:06:53|0.004301
02:06:55|0.004301
02:06:55|0.004301
02:06:56|0.004301
02:06:58|0.004301
02:06:58|0.004309
02:06:59|0.004301
02:07:00|0.004301
02:07:02|0.004309
02:07:02|0.004309
02:07:04|0.0043
02:07:04|0.004308
02:07:06|0.0043
02:07:06|0.004299
02:07:07|0.0043
02:07:08|0.0043
02:07:09|0.0043
02:07:11|0.0043
02:07:11|0.0043
02:07:13|0.004301
02:07:13|0.004301
02:07:14|0.004301
02:07:15|0.004313
02:07:16|0.004325
02:07:18|0.004336
02:07:18|0.004336
02:07:20|0.004336
02:07:20|0.004334
02:07:21|0.004326
02:07:23|0.004326
02:07:24|0.004326
02:07:24|0.004318
02:07:26|0.004327
02:07:27|0.004327
02:07:27|0.004326
02:07:28|0.004326
02:07:29|0.004326
02:07:31|0.004356
02:07:31|0.004353
02:07:32|0.004353
02:07:33|0.004358
02:07:35|0.004389
02:07:36|0.004388
02:07:37|0.004388
02:07:38|0.004373
02:07:39|0.004374
02:07:40|0.0044
02:07:41|0.004382
02:07:42|0.004378
02:07:43|0.004387
02:07:44|0.00439
02:07:45|0.00439
02:07:46|0.00439
02:07:47|0.004379
02:07:48|0.004379
02:07:49|0.004379
02:07:50|0.004379
02:07:51|0.004399
02:07:52|0.004408
02:07:53|0.004407
02:07:54|0.004417
02:07:55|0.004417
02:07:56|0.00441
02:07:57|0.00441
02:07:58|0.00441
02:07:59|0.004404
02:08:00|0.004417
02:08:01|0.004402
02:08:02|0.004402
02:08:03|0.0044
02:08:04|0.004402
02:08:06|0.004394
02:08:06|0.004394
02:08:07|0.004379
02:08:08|0.004381
02:08:09|0.004379
02:08:10|0.004379
02:08:11|0.004379
02:08:12|0.004379
02:08:13|0.004379
02:08:14|0.004377
02:08:15|0.004359
02:08:16|0.004359
02:08:17|0.004359
02:08:18|0.004343
02:08:19|0.004343
02:08:20|0.004356
02:08:21|0.004358
02:08:22|0.004363
02:08:23|0.004359
02:08:24|0.004359
02:08:25|0.004366
02:08:26|0.004366
02:08:27|0.004367
02:08:28|0.004367
02:08:29|0.004367
02:08:30|0.004367
02:08:32|0.004367
02:08:32|0.004356
02:08:33|0.004371
02:08:34|0.004371
02:08:36|0.004371
02:08:37|0.004371
02:08:38|0.004362
02:08:39|0.004362
02:08:40|0.004368
02:08:41|0.004358
02:08:41|0.00435
02:08:43|0.004371
02:08:44|0.004358
02:08:45|0.004358
02:08:46|0.004383
02:08:47|0.004383
02:08:48|0.004383
02:08:49|0.00437
02:08:50|0.00437
02:08:51|0.004388
02:08:52|0.004391
02:08:53|0.004373
02:08:54|0.004373
02:08:55|0.004353
02:08:56|0.00437
02:08:57|0.00437
02:08:58|0.00437
02:08:59|0.00437
02:09:00|0.00437
02:09:01|0.00437
02:09:02|0.00437
02:09:03|0.00437
02:09:04|0.00437
02:09:05|0.00437
02:09:06|0.00437
02:09:07|0.004353
02:09:08|0.004367
02:09:09|0.004367
02:09:10|0.004367
02:09:11|0.004368
02:09:12|0.004371
02:09:13|0.004371
02:09:14|0.004371
02:09:15|0.004371
02:09:16|0.00437
02:09:17|0.004358
02:09:18|0.004358
02:09:19|0.004358
02:09:20|0.004356
02:09:21|0.004356
02:09:22|0.004342
02:09:23|0.004342
02:09:24|0.004342
02:09:25|0.004341
02:09:27|0.004341
02:09:27|0.004333
02:09:28|0.004333
02:09:29|0.004329
02:09:30|0.004333
02:09:32|0.004333
02:09:32|0.004331
02:09:33|0.004329
02:09:34|0.004329
02:09:35|0.004329
02:09:37|0.004329
02:09:38|0.004329
02:09:39|0.004329
02:09:40|0.004323
02:09:41|0.004323
02:09:42|0.004323
02:09:43|0.004323
02:09:44|0.004323
02:09:45|0.004328
02:09:46|0.004323
02:09:47|0.004323
02:09:48|0.004323
02:09:49|0.004323
02:09:50|0.004323
02:09:51|0.004329
02:09:52|0.004323
02:09:53|0.004305
02:09:54|0.00431
02:09:55|0.00431
02:09:56|0.00431
02:09:57|0.00431
02:09:58|0.00431
02:09:59|0.00431
02:10:00|0.004311
02:10:01|0.004323
02:10:02|0.004323
02:10:03|0.004324
02:10:04|0.004324
02:10:05|0.004324
02:10:06|0.004324
02:10:07|0.004323
02:10:08|0.004323
02:10:09|0.004323
02:10:10|0.004323
02:10:11|0.004323
02:10:12|0.004323
02:10:13|0.004323
02:10:14|0.004323
02:10:15|0.004325
02:10:16|0.004325
02:10:17|0.004325
02:10:18|0.004325
02:10:19|0.004325
02:10:20|0.004325
02:10:21|0.004325
02:10:22|0.004325
02:10:23|0.004325
02:10:24|0.004325
02:10:26|0.004325
02:10:27|0.004325
02:10:28|0.004325
02:10:29|0.004325
02:10:30|0.004337
02:10:31|0.004342
02:10:32|0.004336
02:10:33|0.004335
02:10:34|0.004335
02:10:35|0.004337
02:10:36|0.004348
02:10:37|0.004347
02:10:39|0.004341
02:10:40|0.004338
02:10:41|0.004347
02:10:42|0.00433
02:10:43|0.00433
02:10:44|0.00433
02:10:45|0.00433
02:10:46|0.00433
02:10:47|0.00433
02:10:48|0.00433
02:10:49|0.00433
02:10:50|0.00433
02:10:52|0.004332
02:10:53|0.004332
02:10:54|0.004346
02:10:55|0.004361
02:10:56|0.004358
02:10:56|0.004358
02:10:58|0.004368
02:10:59|0.004359
02:10:59|0.004359
02:11:01|0.004359
02:11:02|0.004367
02:11:02|0.004367
02:11:03|0.004367
02:11:04|0.004363
02:11:06|0.004361
02:11:06|0.004361
02:11:08|0.004359
02:11:08|0.004359
02:11:10|0.004359
02:11:11|0.004359
02:11:12|0.004359
02:11:12|0.004359
02:11:13|0.004361
02:11:15|0.004361
02:11:16|0.004361
02:11:17|0.004355
02:11:17|0.00436
02:11:19|0.00436
02:11:19|0.004331
02:11:21|0.004331
02:11:22|0.004331
02:11:22|0.004325
02:11:24|0.004334
02:11:25|0.004334
02:11:25|0.004321
02:11:26|0.004334
02:11:28|0.004321
02:11:28|0.004321
02:11:29|0.004321
02:11:31|0.004321
02:11:32|0.004321
02:11:33|0.004335
02:11:34|0.004335
02:11:35|0.004335
02:11:35|0.004335
02:11:37|0.004335
02:11:38|0.004335
02:11:39|0.004335
02:11:41|0.004335
02:11:42|0.004335
02:11:43|0.004335
02:11:44|0.004342
02:11:45|0.004342
02:11:46|0.004357
02:11:47|0.004357
02:11:48|0.00436
02:11:49|0.004362
02:11:50|0.004365
02:11:51|0.004365
02:11:52|0.004365
02:11:53|0.004365
02:11:54|0.004365
02:11:55|0.004365
02:11:56|0.004365
02:11:57|0.004365
02:11:58|0.004367
02:11:59|0.004359
02:12:00|0.004364
02:12:01|0.004364
02:12:02|0.004364
02:12:02|0.00437
02:12:03|0.004361
02:12:04|0.004329
02:12:06|0.004341
02:12:07|0.00435
02:12:07|0.004352
02:12:09|0.004352
02:12:15|0.004352
02:12:16|0.004363
02:12:17|0.004363
02:12:18|0.004364
02:12:18|0.004366
02:12:19|0.004366
02:12:21|0.004366
02:12:22|0.00437
02:12:23|0.00437
02:12:24|0.00437
02:12:25|0.00438
02:12:25|0.00438
02:12:27|0.00438
02:12:27|0.004379
02:12:28|0.00438
02:12:30|0.00438
02:12:31|0.00438
02:12:32|0.004377
02:12:32|0.004377
02:12:34|0.004377
02:12:35|0.004381
02:12:35|0.004395
02:12:37|0.004397
02:12:38|0.004399
02:12:38|0.004399
02:12:40|0.004399
02:12:42|0.004399
02:12:42|0.004399
02:12:43|0.004399
02:12:44|0.004399
02:12:45|0.004399
02:12:46|0.004406
02:12:48|0.004408
02:12:48|0.004408
02:12:49|0.004409
02:12:50|0.004409
02:12:51|0.004411
02:12:52|0.004411
02:12:53|0.004411
02:12:54|0.004411
02:12:56|0.004415
02:12:56|0.004415
02:12:57|0.004415
02:12:58|0.004415
02:13:00|0.004416
02:13:01|0.004415
02:13:02|0.004415
02:13:03|0.004415
02:13:04|0.004422
02:13:05|0.004422
02:13:06|0.004433
02:13:07|0.004424
02:13:08|0.004433
02:13:09|0.004421
02:13:10|0.00445
02:13:11|0.00445
02:13:12|0.004449
02:13:13|0.004449
02:13:14|0.004432
02:13:15|0.004425
02:13:16|0.004425
02:13:17|0.004432
02:13:18|0.004431
02:13:19|0.004431
02:13:20|0.004431
02:13:21|0.004431
02:13:22|0.004431
02:13:23|0.004431
02:13:24|0.004431
02:13:25|0.004431
02:13:26|0.004431
02:13:27|0.004432
02:13:28|0.004428
02:13:29|0.004432
02:13:30|0.004432
02:13:31|0.004439
02:13:32|0.004439
02:13:33|0.004446
02:13:34|0.004449
02:13:35|0.004448
02:13:36|0.004448
02:13:37|0.004448
02:13:38|0.004448
02:13:39|0.004448
02:13:40|0.004448
02:13:42|0.004449
02:13:42|0.004449
02:13:43|0.004449
02:13:45|0.004446
02:13:46|0.004449
02:13:47|0.004449
02:13:48|0.00445
02:13:49|0.004449
02:13:50|0.00445
02:13:51|0.00445
02:13:52|0.00445
02:13:53|0.00445
02:13:54|0.00445
02:13:55|0.00445
02:13:56|0.00445
02:13:57|0.00445
02:13:58|0.00445
02:13:59|0.004453
02:14:00|0.004453
02:14:01|0.004441
02:14:02|0.004439
02:14:03|0.00444
02:14:04|0.00444
02:14:05|0.004441
02:14:07|0.004446
02:14:07|0.004446
02:14:08|0.00445
02:14:09|0.004449
02:14:11|0.004449
02:14:11|0.00445
02:14:12|0.004441
02:14:13|0.004441
02:14:15|0.00446
02:14:15|0.00446
02:14:16|0.00446
02:14:18|0.00446
02:14:18|0.00446
02:14:19|0.00446
02:14:20|0.00446
02:14:21|0.00446
02:14:22|0.004461
02:14:24|0.004466
02:14:24|0.004466
02:14:26|0.004466
02:14:27|0.004466
02:14:27|0.004466
02:14:29|0.004466
02:14:30|0.004466
02:14:30|0.004461
02:14:32|0.004461
02:14:32|0.004466
02:14:34|0.004466
02:14:34|0.004466
02:14:36|0.004466
02:14:36|0.004466
02:14:38|0.004466
02:14:39|0.004466
02:14:40|0.004466
02:14:40|0.004466
02:14:42|0.004466
02:14:43|0.004466
02:14:44|0.004466
02:14:46|0.004479
02:14:46|0.00448
02:14:47|0.004479
02:14:48|0.004474
02:14:49|0.004496
02:14:50|0.004482
02:14:52|0.004482
02:14:53|0.004482
02:14:54|0.004482
02:14:55|0.004495
02:14:56|0.004495
02:14:57|0.004493
02:14:58|0.004496
02:14:59|0.004488
02:15:00|0.004488
02:15:01|0.004495
02:15:02|0.004489
02:15:03|0.004489
02:15:04|0.004489
02:15:05|0.004488
02:15:06|0.004482
02:15:07|0.004484
02:15:08|0.004482
02:15:09|0.004482
02:15:10|0.004482
02:15:11|0.004484
02:15:12|0.004477
02:15:13|0.004478
02:15:14|0.004484
02:15:15|0.004484
02:15:16|0.004484
02:15:17|0.004484
02:15:18|0.004484
02:15:19|0.004479
02:15:20|0.004479
02:15:21|0.004479
02:15:22|0.004479
02:15:23|0.004479
02:15:24|0.004468
02:15:25|0.004469
02:15:26|0.00447
02:15:28|0.004466
02:15:28|0.004469
02:15:29|0.004469
02:15:30|0.004469
02:15:31|0.00448
02:15:32|0.00448
02:15:33|0.004475
02:15:34|0.004468
02:15:35|0.004468
02:15:36|0.004468
02:15:37|0.004468
02:15:38|0.004466
02:15:39|0.004466
02:15:40|0.004466
02:15:41|0.004466
02:15:43|0.004465
02:15:44|0.004467
02:15:45|0.004467
02:15:46|0.004467
02:15:47|0.004467
02:15:48|0.00448
02:15:49|0.004473
02:15:50|0.00447
02:15:51|0.00447
02:15:52|0.00447
02:15:53|0.00447
02:15:54|0.00447
02:15:55|0.004479
02:15:56|0.004479
02:15:57|0.00448
02:15:58|0.00448
02:15:59|0.00448
02:16:00|0.00448
02:16:01|0.00448
02:16:02|0.00448
02:16:03|0.00448
02:16:04|0.00448
02:16:05|0.00448
02:16:06|0.004482
02:16:07|0.004488
02:16:08|0.004488
02:16:09|0.004488
02:16:10|0.00449
02:16:11|0.00449
02:16:12|0.004484
02:16:13|0.004484
02:16:14|0.004484
02:16:15|0.004495
02:16:16|0.004495
02:16:17|0.004495
02:16:18|0.0045
02:16:19|0.004506
02:16:20|0.004511
02:16:21|0.004511
02:16:22|0.004511
02:16:23|0.004518
02:16:24|0.004518
02:16:25|0.004519
02:16:26|0.004516
02:16:27|0.004518
02:16:28|0.004518
02:16:29|0.00452
02:16:30|0.004531
02:16:31|0.004523
02:16:32|0.004523
02:16:33|0.004523
02:16:34|0.004523
02:16:35|0.004529
02:16:36|0.00453
02:16:37|0.004524
02:16:38|0.00453
02:16:39|0.004526
02:16:40|0.00453
02:16:41|0.00453
02:16:42|0.00453
02:16:43|0.00453
02:16:45|0.00453
02:16:45|0.00453
02:16:46|0.00453
02:16:48|0.00454
02:16:49|0.004548
02:16:50|0.00454
02:16:51|0.00454
02:16:52|0.004548
02:16:53|0.004548
02:16:54|0.004548
02:16:55|0.004548
02:16:57|0.00453
02:16:57|0.004544
02:16:58|0.004544
02:16:59|0.004544
02:17:00|0.00455
02:17:01|0.00455
02:17:02|0.00455
02:17:03|0.004542
02:17:04|0.00455
02:17:05|0.004543
02:17:06|0.004553
02:17:07|0.004553
02:17:08|0.004553
02:17:09|0.004549
02:17:11|0.004549
02:17:11|0.004549
02:17:12|0.004553
02:17:14|0.004553
02:17:14|0.004553
02:17:15|0.004549
02:17:16|0.004548
02:17:17|0.004541
02:17:18|0.004542
02:17:19|0.004541
02:17:21|0.004541
02:17:22|0.004541
02:17:22|0.004548
02:17:24|0.004541
02:17:24|0.004541
02:17:25|0.004531
02:17:27|0.004543
02:17:27|0.004543
02:17:28|0.004539
02:17:29|0.00453
02:17:31|0.004521
02:17:32|0.004521
02:17:32|0.004529
02:17:33|0.004535
02:17:34|0.004535
02:17:36|0.004541
02:17:37|0.004537
02:17:37|0.004537
02:17:38|0.004548
02:17:40|0.004548
02:17:40|0.004548
02:17:41|0.004547
02:17:44|0.004549
02:17:45|0.004557
02:17:46|0.004572
02:17:47|0.004572
02:17:48|0.004579
02:17:49|0.004576
02:17:50|0.004572
02:17:52|0.004572
02:17:52|0.004579
02:17:53|0.004579
02:17:54|0.004579
02:17:55|0.004583
02:17:56|0.004583
02:17:57|0.004583
02:17:58|0.004583
02:17:59|0.004583
02:18:00|0.004586
02:18:01|0.004586
02:18:02|0.004583
02:18:03|0.004583
02:18:05|0.00459
02:18:06|0.004587
02:18:06|0.004572
02:18:07|0.004589
02:18:09|0.004597
02:18:09|0.004595
02:18:11|0.004622
02:18:12|0.004622
02:18:13|0.00463
02:18:14|0.004622
02:18:14|0.004622
02:18:15|0.004661
02:18:17|0.004681
02:18:17|0.00469
02:18:18|0.00468
02:18:19|0.0047
02:18:20|0.00469
02:18:21|0.004681
02:18:23|0.004697
02:18:23|0.004697
02:18:24|0.004699
02:18:25|0.004705
02:18:26|0.004689
02:18:27|0.0047
02:18:28|0.004695
02:18:29|0.004698
02:18:30|0.004694
02:18:32|0.004693
02:18:32|0.004693
02:18:34|0.00469
02:18:34|0.004691
02:18:35|0.004698
02:18:36|0.004689
02:18:37|0.004689
02:18:39|0.004698
02:18:39|0.004684
02:18:41|0.004697
02:18:42|0.00469
02:18:42|0.004681
02:18:44|0.004696
02:18:44|0.004681
02:18:46|0.004693
02:18:47|0.00469
02:18:48|0.00469
02:18:49|0.00469
02:18:50|0.00469
02:18:51|0.00469
02:18:52|0.004678
02:18:53|0.004683
02:18:54|0.00469
02:18:55|0.004695
02:18:56|0.004699
02:18:57|0.004699
02:18:58|0.004699
02:18:59|0.004703
02:19:00|0.004703
02:19:01|0.004709
02:19:02|0.004703
02:19:03|0.004704
02:19:04|0.004703
02:19:05|0.004702
02:19:06|0.0047
02:19:07|0.004706
02:19:08|0.004707
02:19:09|0.004702
02:19:10|0.0047
02:19:11|0.004702
02:19:12|0.0047
02:19:13|0.0047
02:19:14|0.004701
02:19:15|0.004695
02:19:16|0.0047
02:19:17|0.00469
02:19:18|0.004684
02:19:19|0.004701
02:19:20|0.004701
02:19:21|0.004701
02:19:22|0.004705
02:19:23|0.004706
02:19:24|0.004706
02:19:25|0.004709
02:19:26|0.004709
02:19:27|0.004713
02:19:28|0.004716
02:19:29|0.004705
02:19:30|0.004734
02:19:31|0.00474
02:19:32|0.00474
02:19:33|0.004763
02:19:34|0.004753
02:19:35|0.004778
02:19:36|0.004778
02:19:37|0.004778
02:19:38|0.004783
02:19:39|0.00478
02:19:40|0.004797
02:19:41|0.004783
02:19:42|0.00479
02:19:43|0.0048
02:19:44|0.00479
02:19:45|0.004749
02:19:46|0.004784
02:19:48|0.004773
02:19:48|0.004788
02:19:50|0.004768
02:19:51|0.004768
02:19:52|0.004772
02:19:52|0.004775
02:19:53|0.004768
02:19:55|0.004775
02:19:56|0.004772
02:19:57|0.004766
02:19:57|0.004776
02:19:59|0.004774
02:19:59|0.004778
02:20:00|0.004783
02:20:01|0.004784
02:20:02|0.004784
02:20:03|0.004796
02:20:05|0.004779
02:20:06|0.004779
02:20:07|0.004782
02:20:08|0.004784
02:20:08|0.004778
02:20:09|0.004787
02:20:11|0.00478
02:20:12|0.004778
02:20:13|0.004778
02:20:13|0.004778
02:20:15|0.00477
02:20:16|0.00477
02:20:17|0.00478
02:20:18|0.004765
02:20:18|0.004785
02:20:20|0.004786
02:20:20|0.004787
02:20:22|0.004788
02:20:22|0.004792
02:20:24|0.004792
02:20:25|0.004794
02:20:26|0.004798
02:20:27|0.004798
02:20:28|0.0048
02:20:29|0.0048
02:20:30|0.00481
02:20:31|0.004789
02:20:32|0.004797
02:20:33|0.004789
02:20:34|0.004785
02:20:35|0.004805
02:20:36|0.004815
02:20:37|0.004811
02:20:38|0.004808
02:20:39|0.004808
02:20:40|0.004817
02:20:41|0.004811
02:20:42|0.00482
02:20:43|0.00482
02:20:44|0.004822
02:20:45|0.004817
02:20:46|0.00482
02:20:47|0.004824
02:20:49|0.004821
02:20:50|0.004835
02:20:51|0.004839
02:20:52|0.00484
02:20:53|0.004822
02:20:54|0.004824
02:20:55|0.004831
02:20:56|0.004825
02:20:57|0.004829
02:20:58|0.004821
02:20:59|0.00482
02:21:00|0.004834
02:21:01|0.004825
02:21:02|0.004834
02:21:03|0.004834
02:21:04|0.004817
02:21:05|0.004817
02:21:06|0.004819
02:21:07|0.004832
02:21:08|0.004821
02:21:09|0.004812
02:21:10|0.00482
02:21:11|0.00482
02:21:12|0.00482
02:21:13|0.004799
02:21:14|0.0048
02:21:15|0.004782
02:21:16|0.004793
02:21:17|0.004795
02:21:18|0.004759
02:21:19|0.004784
02:21:20|0.00477
02:21:21|0.004763
02:21:22|0.004717
02:21:23|0.004672
02:21:24|0.004683
02:21:25|0.004624
02:21:26|0.004644
02:21:27|0.004651
02:21:28|0.004667
02:21:29|0.004674
02:21:31|0.004682
02:21:31|0.004688
02:21:33|0.004698
02:21:33|0.004676
02:21:34|0.00469
02:21:35|0.004686
02:21:37|0.004686
02:21:37|0.004691
02:21:39|0.004692
02:21:39|0.004693
02:21:41|0.004693
02:21:41|0.00458
02:21:43|0.004582
02:21:44|0.004582
02:21:44|0.00459
02:21:45|0.004604
02:21:47|0.004606
02:21:48|0.004594
02:21:49|0.004589
02:21:51|0.004632
02:21:51|0.004633
02:21:52|0.004618
02:21:53|0.004606
02:21:54|0.004633
02:21:55|0.004633
02:21:56|0.004634
02:21:57|0.004642
02:21:59|0.004642
02:21:59|0.004637
02:22:00|0.004672
02:22:01|0.004628
02:22:02|0.004625
02:22:04|0.004633
02:22:04|0.004641
02:22:05|0.004648
02:22:06|0.00465
02:22:07|0.004635
02:22:09|0.004634
02:22:09|0.004662
02:22:11|0.004662
02:22:11|0.004629
02:22:13|0.004636
02:22:14|0.004649
02:22:15|0.004654
02:22:16|0.004645
02:22:16|0.004645
02:22:17|0.004645
02:22:18|0.004655
02:22:20|0.00466
02:22:20|0.004654
02:22:21|0.004669
02:22:22|0.004672
02:22:23|0.004672
02:22:25|0.004655
02:22:25|0.00464
02:22:27|0.004659
02:22:27|0.004659
02:22:28|0.004659
02:22:30|0.004659
02:22:30|0.004655
02:22:31|0.004659
02:22:32|0.004652
02:22:34|0.004655
02:22:34|0.004655
02:22:36|0.004655
02:22:36|0.004659
02:22:38|0.004662
02:22:38|0.004662
02:22:39|0.004662
02:22:40|0.004662
02:22:42|0.004666
02:22:43|0.004666
02:22:43|0.004639
02:22:45|0.004639
02:22:45|0.004639
02:22:46|0.004639
02:22:47|0.004639
02:22:48|0.004639
02:22:50|0.004639
02:22:51|0.004639
02:22:52|0.004639
02:22:54|0.004671
02:22:55|0.004645
02:22:55|0.004645
02:22:57|0.004667
02:22:57|0.004657
02:22:59|0.004657
02:22:59|0.004664
02:23:01|0.004664
02:23:01|0.004664
02:23:03|0.004672
02:23:04|0.004656
02:23:05|0.004664
02:23:05|0.004664
02:23:07|0.004675
02:23:08|0.004675
02:23:08|0.004675
02:23:10|0.004675
02:23:11|0.004675
02:23:12|0.004689
02:23:13|0.004691
02:23:14|0.004691
02:23:15|0.004691
02:23:16|0.004691
02:23:17|0.004722
02:23:18|0.004723
02:23:19|0.004724
02:23:20|0.004755
02:23:21|0.004737
02:23:22|0.004725
02:23:23|0.004748
02:23:24|0.004745
02:23:25|0.004724
02:23:26|0.004724
02:23:27|0.004748
02:23:28|0.004729
02:23:29|0.004729
02:23:30|0.004748
02:23:31|0.004735
02:23:32|0.004739
02:23:33|0.004771
02:23:34|0.004768
02:23:35|0.004791
02:23:36|0.0048
02:23:37|0.0048
02:23:38|0.0048
02:23:39|0.0048
02:23:40|0.0048
02:23:41|0.004805
02:23:42|0.004806
02:23:43|0.004806
02:23:44|0.004816
02:23:45|0.00477
02:23:46|0.004769
02:23:48|0.004774
02:23:48|0.004776
02:23:49|0.004774
02:23:50|0.004764
02:23:52|0.004757
02:23:53|0.004776
02:23:53|0.004796
02:23:55|0.004775
02:23:56|0.004775
02:23:57|0.004775
02:23:58|0.00478
02:23:59|0.004724
02:24:00|0.004756
02:24:01|0.00473
02:24:02|0.004746
02:24:03|0.004743
02:24:04|0.00474
02:24:05|0.004728
02:24:06|0.004741
02:24:07|0.004723
02:24:08|0.004746
02:24:09|0.004746
02:24:10|0.004746
02:24:11|0.004746
02:24:12|0.004737
02:24:13|0.004754
02:24:14|0.004754
02:24:15|0.004754
02:24:16|0.004754
02:24:17|0.004754
02:24:18|0.004754
02:24:19|0.004754
02:24:21|0.004754
02:24:21|0.004763
02:24:22|0.00478
02:24:23|0.00478
02:24:24|0.00478
02:24:25|0.004755
02:24:26|0.004773
02:24:27|0.004773
02:24:28|0.004773
02:24:29|0.004771
02:24:30|0.004776
02:24:31|0.004775
02:24:32|0.004775
02:24:33|0.004776
02:24:34|0.004776
02:24:36|0.004754
02:24:37|0.004754
02:24:38|0.004754
02:24:39|0.004762
02:24:40|0.004762
02:24:41|0.004773
02:24:42|0.004776
02:24:43|0.004767
02:24:44|0.004767
02:24:45|0.004793
02:24:46|0.004793
02:24:47|0.004787
02:24:48|0.004787
02:24:48|0.004779
02:24:50|0.004798
02:24:50|0.004798
02:24:53|0.004776
02:24:54|0.004798
02:24:55|0.004798
02:24:56|0.00479
02:24:57|0.00479
02:24:58|0.004776
02:24:59|0.004799
02:25:00|0.004799
02:25:01|0.00481
02:25:02|0.004799
02:25:03|0.004799
02:25:03|0.00479
02:25:05|0.00479
02:25:06|0.00479
02:25:07|0.004813
02:25:08|0.00482
02:25:09|0.00482
02:25:10|0.004818
02:25:11|0.00482
02:25:12|0.00482
02:25:13|0.004814
02:25:14|0.004814
02:25:15|0.004814
02:25:16|0.004824
02:25:17|0.004819
02:25:18|0.004822
02:25:19|0.004823
02:25:20|0.004823
02:25:21|0.004823
02:25:22|0.00484
02:25:23|0.004827
02:25:24|0.004843
02:25:25|0.004845
02:25:26|0.004826
02:25:27|0.004836
02:25:28|0.004832
02:25:29|0.004833
02:25:30|0.004833
02:25:31|0.004823
02:25:32|0.004841
02:25:33|0.004814
02:25:34|0.004831
02:25:35|0.00483
02:25:36|0.004833
02:25:37|0.004835
02:25:38|0.004802
02:25:39|0.004802
02:25:40|0.004845
02:25:41|0.00485
02:25:42|0.00485
02:25:43|0.00485
02:25:44|0.004831
02:25:45|0.004856
02:25:46|0.004858
02:25:47|0.004858
02:25:48|0.004864
02:25:49|0.004864
02:25:50|0.00488
02:25:51|0.00488
02:25:52|0.004868
02:25:54|0.004898
02:25:54|0.004898
02:25:56|0.004881
02:25:56|0.004885
02:25:58|0.004881
02:25:59|0.00488
02:26:00|0.004875
02:26:01|0.004866
02:26:03|0.004891
02:26:03|0.004891
02:26:04|0.004889
02:26:05|0.004876
02:26:07|0.004893
02:26:08|0.004885
02:26:09|0.004893
02:26:10|0.004889
02:26:11|0.004889
02:26:12|0.004889
02:26:13|0.004891
02:26:14|0.004893
02:26:15|0.004889
02:26:16|0.00488
02:26:17|0.004888
02:26:18|0.004888
02:26:19|0.004893
02:26:20|0.00484
02:26:22|0.004887
02:26:22|0.004862
02:26:23|0.00489
02:26:24|0.004888
02:26:25|0.004888
02:26:26|0.004865
02:26:27|0.004865
02:26:28|0.004885
02:26:29|0.004885
02:26:30|0.004871
02:26:31|0.004871
02:26:32|0.004871
02:26:33|0.00488
02:26:34|0.004871
02:26:35|0.00489
02:26:36|0.004871
02:26:37|0.004871
02:26:38|0.004885
02:26:39|0.004885
02:26:40|0.004893
02:26:41|0.004893
02:26:42|0.004897
02:26:43|0.004893
02:26:44|0.004898
02:26:45|0.004899
02:26:46|0.004899
02:26:47|0.0049
02:26:48|0.004905
02:26:49|0.004905
02:26:50|0.004905
02:26:51|0.004913
02:26:53|0.00494
02:26:54|0.004935
02:26:56|0.004919
02:26:57|0.004914
02:26:58|0.004916
02:26:59|0.004913
02:27:00|0.004912
02:27:01|0.004916
02:27:02|0.004916
02:27:03|0.004923
02:27:04|0.004923
02:27:05|0.004921
02:27:06|0.004935
02:27:07|0.004939
02:27:08|0.004939
02:27:09|0.004939
02:27:10|0.004944
02:27:11|0.00494
02:27:12|0.004941
02:27:13|0.004945
02:27:14|0.004945
02:27:15|0.004945
02:27:16|0.004945
02:27:18|0.00495
02:27:19|0.004955
02:27:20|0.004961
02:27:21|0.004961
02:27:21|0.004969
02:27:23|0.00498
02:27:23|0.004963
02:27:24|0.004971
02:27:25|0.004966
02:27:26|0.004968
02:27:27|0.004964
02:27:28|0.004969
02:27:29|0.004969
02:27:31|0.004966
02:27:32|0.004968
02:27:33|0.004968
02:27:33|0.004976
02:27:34|0.004975
02:27:35|0.004973
02:27:36|0.004973
02:27:38|0.004974
02:27:39|0.004972
02:27:40|0.004972
02:27:40|0.004966
02:27:42|0.004974
02:27:42|0.004966
02:27:43|0.004962
02:27:45|0.004972
02:27:45|0.004961
02:27:46|0.004973
02:27:48|0.004973
02:27:48|0.004975
02:27:50|0.004972
02:27:51|0.004974
02:27:52|0.004974
02:27:53|0.004973
02:27:53|0.004973
02:27:55|0.004965
02:27:57|0.004985
02:27:57|0.004985
02:27:58|0.004981
02:27:59|0.004981
02:28:00|0.004967
02:28:01|0.004986
02:28:02|0.004972
02:28:04|0.004972
02:28:04|0.004963
02:28:05|0.004966
02:28:06|0.004969
02:28:07|0.004973
02:28:09|0.004968
02:28:10|0.00497
02:28:10|0.004929
02:28:11|0.004913
02:28:12|0.00485
02:28:14|0.004823
02:28:14|0.004836
02:28:16|0.004829
02:28:16|0.004796
02:28:18|0.004818
02:28:18|0.004844
02:28:19|0.004818
02:28:20|0.004851
02:28:21|0.00486
02:28:22|0.004863
02:28:23|0.004853
02:28:25|0.004858
02:28:26|0.004858
02:28:26|0.004864
02:28:28|0.004858
02:28:29|0.004844
02:28:30|0.004848
02:28:31|0.00485
02:28:32|0.004837
02:28:33|0.004837
02:28:34|0.004841
02:28:35|0.004845
02:28:36|0.00485
02:28:37|0.00485
02:28:38|0.004854
02:28:39|0.004846
02:28:40|0.004846
02:28:41|0.004837
02:28:42|0.004818
02:28:43|0.004831
02:28:44|0.004836
02:28:45|0.004836
02:28:46|0.004836
02:28:47|0.004836
02:28:48|0.00482
02:28:49|0.004837
02:28:50|0.004837
02:28:51|0.00483
02:28:52|0.004837
02:28:53|0.004837
02:28:54|0.004837
02:28:55|0.004846
02:28:57|0.004835
02:28:58|0.00484
02:29:00|0.004841
02:29:00|0.00482
02:29:01|0.00482
02:29:02|0.00482
02:29:04|0.004823
02:29:05|0.004823
02:29:05|0.00482
02:29:07|0.004802
02:29:07|0.0048
02:29:08|0.00479
02:29:10|0.004816
02:29:11|0.004793
02:29:12|0.004785
02:29:12|0.004796
02:29:14|0.00476
02:29:15|0.004819
02:29:16|0.004819
02:29:16|0.004819
02:29:18|0.004812
02:29:19|0.004812
02:29:19|0.004821
02:29:21|0.0048
02:29:22|0.004803
02:29:23|0.004815
02:29:23|0.004801
02:29:25|0.004819
02:29:26|0.004833
02:29:27|0.00485
02:29:28|0.004919
02:29:28|0.004933
02:29:30|0.004894
02:29:31|0.004954
02:29:32|0.004953
02:29:32|0.00493
02:29:34|0.00492
02:29:35|0.00494
02:29:36|0.004948
02:29:37|0.00496
02:29:37|0.004967
02:29:39|0.00494
02:29:40|0.004969
02:29:41|0.004963
02:29:42|0.004955
02:29:42|0.004955
02:29:44|0.004957
02:29:45|0.004966
02:29:46|0.004966
02:29:47|0.004972
02:29:48|0.004972
02:29:49|0.00497
02:29:50|0.004966
02:29:50|0.004961
02:29:52|0.004958
02:29:53|0.004958
02:29:54|0.004966
02:29:55|0.004961
02:29:56|0.004963
02:29:57|0.004963
02:29:59|0.00495
02:29:59|0.00495
02:30:00|0.004957
02:30:01|0.004951
02:30:03|0.004961
02:30:04|0.004957
02:30:05|0.004959
02:30:06|0.00497
02:30:07|0.00497
02:30:08|0.004969
02:30:09|0.004961
02:30:10|0.004961
02:30:11|0.004961
02:30:12|0.004954
02:30:13|0.004942
02:30:14|0.004952
02:30:15|0.004945
02:30:15|0.004961
02:30:17|0.004941
02:30:18|0.004945
02:30:19|0.00494
02:30:20|0.00494
02:30:21|0.004941
02:30:21|0.004945
02:30:22|0.004934
02:30:24|0.004934
02:30:25|0.004945
02:30:25|0.004944
02:30:27|0.004944
02:30:28|0.004936
02:30:29|0.004936
02:30:29|0.004936
02:30:30|0.004945
02:30:32|0.004945
02:30:33|0.004945
02:30:34|0.004937
02:30:35|0.004959
02:30:35|0.004966
02:30:37|0.004952
02:30:37|0.004965
02:30:39|0.004961
02:30:40|0.004945
02:30:41|0.004945
02:30:42|0.004945
02:30:43|0.004937
02:30:44|0.004942
02:30:44|0.004923
02:30:46|0.004927
02:30:47|0.004934
02:30:48|0.004934
02:30:49|0.004895
02:30:50|0.004881
02:30:51|0.004851
02:30:52|0.004866
02:30:52|0.004842
02:30:54|0.004822
02:30:55|0.004838
02:30:56|0.004839
02:30:57|0.00485
02:30:58|0.004875
02:31:00|0.004906
02:31:00|0.004881
02:31:01|0.004858
02:31:03|0.004877
02:31:04|0.004875
02:31:05|0.004887
02:31:06|0.004889
02:31:07|0.00489
02:31:07|0.00489
02:31:09|0.00489
02:31:09|0.00489
02:31:10|0.004906
02:31:12|0.004919
02:31:13|0.004918
02:31:13|0.004929
02:31:15|0.004928
02:31:16|0.004929
02:31:17|0.004929
02:31:18|0.004928
02:31:19|0.004929
02:31:20|0.004924
02:31:21|0.004928
02:31:22|0.004919
02:31:23|0.004919
02:31:24|0.004919
02:31:25|0.004919
02:31:26|0.004919
02:31:27|0.004926
02:31:28|0.00492
02:31:29|0.00492
02:31:30|0.00492
02:31:32|0.004899
02:31:32|0.004907
02:31:33|0.004901
02:31:34|0.004901
02:31:35|0.004901
02:31:36|0.004899
02:31:37|0.004901
02:31:38|0.004901
02:31:39|0.004901
02:31:40|0.00493
02:31:41|0.00493
02:31:43|0.004889
02:31:43|0.00493
02:31:44|0.004929
02:31:45|0.00493
02:31:46|0.00493
02:31:47|0.00493
02:31:48|0.004925
02:31:49|0.004935
02:31:50|0.004935
02:31:51|0.004966
02:31:52|0.00498
02:31:53|0.00498
02:31:54|0.004971
02:31:55|0.004985
02:31:56|0.004985
02:31:57|0.004985
02:31:59|0.004985
02:32:00|0.004989
02:32:01|0.004989
02:32:02|0.00499
02:32:04|0.00499
02:32:04|0.004991
02:32:06|0.004995
02:32:07|0.004998
02:32:08|0.004995
02:32:08|0.004996
02:32:10|0.004999
02:32:11|0.00497
02:32:12|0.004983
02:32:13|0.004983
02:32:14|0.00499
02:32:15|0.004985
02:32:16|0.004999
02:32:17|0.004999
02:32:18|0.004999
02:32:19|0.004996
02:32:20|0.004997
02:32:21|0.004998
02:32:22|0.004943
02:32:23|0.004966
02:32:24|0.004942
02:32:25|0.004969
02:32:26|0.004941
02:32:27|0.004966
02:32:28|0.004964
02:32:29|0.004964
02:32:30|0.004964
02:32:31|0.004964
02:32:32|0.004964
02:32:33|0.004979
02:32:34|0.004968
02:32:35|0.00498
02:32:36|0.00498
02:32:37|0.004984
02:32:38|0.004984
02:32:39|0.00499
02:32:40|0.00499
02:32:41|0.00499
02:32:42|0.004981
02:32:43|0.004981
02:32:44|0.004982
02:32:45|0.004999
02:32:46|0.004999
02:32:47|0.004998
02:32:48|0.004998
02:32:49|0.004982
02:32:50|0.004987
02:32:51|0.005
02:32:52|0.005
02:32:53|0.004999
02:32:54|0.004991
02:32:55|0.005
02:32:56|0.004983
02:32:57|0.004976
02:32:58|0.004988
02:32:59|0.004996
02:33:01|0.004984
02:33:01|0.004972
02:33:03|0.00496
02:33:04|0.00496
02:33:05|0.004959
02:33:06|0.00494
02:33:07|0.004916
02:33:07|0.0049
02:33:08|0.0049
02:33:10|0.004914
02:33:11|0.004916
02:33:12|0.004931
02:33:13|0.004936
02:33:14|0.004936
02:33:15|0.004934
02:33:16|0.004943
02:33:17|0.004936
02:33:18|0.004941
02:33:18|0.004945
02:33:20|0.00493
02:33:21|0.004948
02:33:22|0.004948
02:33:23|0.004936
02:33:24|0.004936
02:33:25|0.004936
02:33:26|0.004936
02:33:27|0.004936
02:33:29|0.004936
02:33:29|0.004937
02:33:30|0.004937
02:33:31|0.004937
02:33:32|0.004937
02:33:33|0.004933
02:33:34|0.004933
02:33:35|0.004933
02:33:36|0.004933
02:33:37|0.004933
02:33:38|0.004935
02:33:39|0.004933
02:33:40|0.004927
02:33:41|0.004922
02:33:42|0.004922
02:33:43|0.00492
02:33:44|0.004895
02:33:45|0.00489
02:33:46|0.004893
02:33:47|0.004882
02:33:48|0.004877
02:33:49|0.004863
02:33:50|0.004858
02:33:51|0.004871
02:33:53|0.004859
02:33:53|0.004879
02:33:54|0.004842
02:33:55|0.004879
02:33:56|0.00488
02:33:57|0.004866
02:33:58|0.004885
02:33:59|0.004885
02:34:01|0.004885
02:34:02|0.004885
02:34:04|0.004902
02:34:04|0.004902
02:34:06|0.004945
02:34:07|0.004955
02:34:08|0.004968
02:34:09|0.004972
02:34:10|0.004973
02:34:11|0.005
02:34:12|0.005027
02:34:14|0.0051
02:34:20|0.005076
02:34:21|0.005073
02:34:22|0.005083
02:34:23|0.00508
02:34:24|0.005051
02:34:25|0.005063
02:34:26|0.005077
02:34:27|0.005079
02:34:28|0.005077
02:34:29|0.00508
02:34:29|0.00508
02:34:31|0.005072
02:34:32|0.00508
02:34:33|0.00508
02:34:34|0.005076
02:34:35|0.005087
02:34:36|0.0051
02:34:37|0.005137
02:34:38|0.005165
02:34:39|0.005154
02:34:40|0.005176
02:34:41|0.005169
02:34:42|0.005176
02:34:43|0.005177
02:34:44|0.005177
02:34:45|0.005182
02:34:46|0.005178
02:34:47|0.005177
02:34:48|0.005179
02:34:49|0.005199
02:34:50|0.005189
02:34:51|0.005189
02:34:52|0.005189
02:34:53|0.005188
02:34:54|0.005177
02:34:55|0.005176
02:34:56|0.005176
02:34:57|0.00517
02:34:58|0.00517
02:34:59|0.005177
02:35:00|0.005176
02:35:01|0.005182
02:35:02|0.005183
02:35:03|0.005183
02:35:05|0.005153
02:35:06|0.005154
02:35:07|0.005162
02:35:08|0.00517
02:35:09|0.005188
02:35:10|0.005195
02:35:11|0.005196
02:35:12|0.0052
02:35:13|0.0052
02:35:14|0.005203
02:35:15|0.0052
02:35:16|0.005204
02:35:17|0.005218
02:35:18|0.005211
02:35:19|0.00521
02:35:20|0.005222
02:35:21|0.005224
02:35:22|0.00523
02:35:23|0.00524
02:35:24|0.005227
02:35:25|0.005231
02:35:26|0.005227
02:35:27|0.00523
02:35:28|0.00523
02:35:29|0.005231
02:35:30|0.005254
02:35:31|0.005268
02:35:32|0.005269
02:35:33|0.005265
02:35:34|0.005256
02:35:35|0.005252
02:35:36|0.005238
02:35:37|0.005232
02:35:38|0.005222
02:35:39|0.005222
02:35:40|0.005222
02:35:41|0.005222
02:35:42|0.00525
02:35:43|0.005223
02:35:44|0.005235
02:35:45|0.005181
02:35:46|0.005176
02:35:47|0.005146
02:35:48|0.005141
02:35:49|0.0051
02:35:50|0.0051
02:35:51|0.0051
02:35:52|0.005114
02:35:53|0.005043
02:35:54|0.005071
02:35:55|0.005076
02:35:56|0.005108
02:35:57|0.005108
02:35:58|0.005108
02:35:59|0.005098
02:36:00|0.00512
02:36:01|0.005104
02:36:02|0.0051
02:36:04|0.0051
02:36:05|0.005108
02:36:06|0.005108
02:36:06|0.005097
02:36:07|0.005097
02:36:09|0.005097
02:36:10|0.005107
02:36:11|0.005098
02:36:12|0.005107
02:36:13|0.005107
02:36:14|0.0051
02:36:15|0.005102
02:36:16|0.005095
02:36:17|0.005108
02:36:18|0.005115
02:36:19|0.005113
02:36:20|0.005114
02:36:21|0.005116
02:36:22|0.005122
02:36:22|0.005127
02:36:24|0.005121
02:36:25|0.005118
02:36:26|0.005125
02:36:27|0.005125
02:36:28|0.005144
02:36:29|0.005141
02:36:30|0.00515
02:36:31|0.005183
02:36:32|0.005167
02:36:33|0.005168
02:36:34|0.005187
02:36:35|0.005192
02:36:36|0.005206
02:36:37|0.005208
02:36:38|0.005217
02:36:39|0.005206
02:36:40|0.005223
02:36:41|0.005225
02:36:42|0.005244
02:36:43|0.005244
02:36:44|0.005248
02:36:45|0.005252
02:36:46|0.005264
02:36:47|0.005259
02:36:48|0.00526
02:36:49|0.005257
02:36:50|0.005262
02:36:51|0.005236
02:36:52|0.005252
02:36:53|0.005249
02:36:54|0.005256
02:36:55|0.005236
02:36:56|0.005248
02:36:57|0.005252
02:36:58|0.005257
02:36:59|0.005258
02:37:00|0.005248
02:37:01|0.005259
02:37:02|0.005247
02:37:03|0.005237
02:37:05|0.005226
02:37:05|0.005226
02:37:07|0.005252
02:37:08|0.005258
02:37:09|0.00525
02:37:10|0.005251
02:37:11|0.005257
02:37:12|0.005268
02:37:13|0.005268
02:37:14|0.00525
02:37:15|0.005242
02:37:16|0.005264
02:37:17|0.005263
02:37:18|0.005263
02:37:19|0.005226
02:37:20|0.005238
02:37:21|0.005208
02:37:22|0.005198
02:37:23|0.005153
02:37:24|0.005175
02:37:25|0.0052
02:37:26|0.005193
02:37:27|0.005214
02:37:28|0.005248
02:37:29|0.005256
02:37:30|0.005256
02:37:31|0.005242
02:37:32|0.005236
02:37:33|0.005236
02:37:34|0.005248
02:37:35|0.00525
02:37:36|0.00523
02:37:37|0.005241
02:37:38|0.005245
02:37:39|0.005224
02:37:40|0.005224
02:37:41|0.005231
02:37:42|0.005224
02:37:43|0.005245
02:37:44|0.005228
02:37:45|0.005228
02:37:46|0.005224
02:37:47|0.005228
02:37:48|0.00524
02:37:49|0.005241
02:37:50|0.005243
02:37:51|0.005224
02:37:52|0.005243
02:37:53|0.005243
02:37:54|0.005231
02:37:55|0.005243
02:37:56|0.005248
02:37:57|0.00525
02:37:58|0.005245
02:37:59|0.00525
02:38:00|0.005251
02:38:01|0.00525
02:38:02|0.005245
02:38:03|0.005252
02:38:05|0.005259
02:38:05|0.005252
02:38:06|0.005252
02:38:07|0.005257
02:38:08|0.005257
02:38:10|0.005259
02:38:11|0.005259
02:38:11|0.005264
02:38:13|0.005264
02:38:13|0.005265
02:38:15|0.005263
02:38:15|0.005272
02:38:17|0.00528
02:38:17|0.005285
02:38:18|0.00528
02:38:20|0.005285
02:38:21|0.005276
02:38:22|0.005294
02:38:23|0.0053
02:38:24|0.005295
02:38:25|0.0053
02:38:26|0.0053
02:38:27|0.005293
02:38:27|0.0053
02:38:29|0.005298
02:38:30|0.005291
02:38:31|0.005287
02:38:32|0.005287
02:38:33|0.005263
02:38:34|0.00526
02:38:35|0.00526
02:38:36|0.005264
02:38:36|0.005283
02:38:38|0.005283
02:38:39|0.005283
02:38:40|0.005264
02:38:41|0.005252
02:38:41|0.005245
02:38:43|0.005223
02:38:43|0.005223
02:38:45|0.005195
02:38:46|0.005186
02:38:47|0.005182
02:38:48|0.005214
02:38:49|0.005203
02:38:50|0.005203
02:38:51|0.0052
02:38:52|0.005219
02:38:53|0.005219
02:38:54|0.005224
02:38:55|0.00522
02:38:56|0.005225
02:38:57|0.005233
02:38:58|0.005237
02:38:59|0.00523
02:39:00|0.00523
02:39:01|0.005237
02:39:02|0.005243
02:39:03|0.005243
02:39:04|0.005236
02:39:06|0.005246
02:39:07|0.005238
02:39:08|0.005246
02:39:08|0.005246
02:39:10|0.005239
02:39:10|0.005245
02:39:11|0.00524
02:39:12|0.005237
02:39:13|0.005235
02:39:14|0.005239
02:39:15|0.00523
02:39:16|0.005213
02:39:18|0.005223
02:39:18|0.005218
02:39:20|0.005218
02:39:20|0.00521
02:39:22|0.00521
02:39:23|0.005205
02:39:24|0.0052
02:39:25|0.0052
02:39:25|0.0052
02:39:26|0.0051
02:39:28|0.004974
02:39:29|0.004946
02:39:30|0.004953
02:39:31|0.004954
02:39:32|0.00497
02:39:32|0.004993
02:39:33|0.004991
02:39:35|0.004989
02:39:36|0.004989
02:39:37|0.004969
02:39:37|0.004849
02:39:39|0.004853
02:39:40|0.004873
02:39:41|0.004899
02:39:42|0.004859
02:39:43|0.00488
02:39:46|0.004852
02:39:47|0.004861
02:39:48|0.004886
02:39:49|0.004863
02:39:50|0.00488
02:39:51|0.004886
02:39:52|0.004899
02:39:53|0.004906
02:39:54|0.004906
02:39:55|0.004912
02:39:56|0.004913
02:39:57|0.004915
02:39:58|0.004915
02:39:58|0.004928
02:40:00|0.004926
02:40:01|0.004901
02:40:01|0.004926
02:40:03|0.004918
02:40:04|0.004912
02:40:05|0.0049
02:40:06|0.004886
02:40:07|0.004868
02:40:08|0.00485
02:40:09|0.004844
02:40:10|0.004684
02:40:11|0.004694
02:40:12|0.004679
02:40:13|0.004682
02:40:14|0.004699
02:40:15|0.004717
02:40:16|0.00471
02:40:17|0.004713
02:40:18|0.004729
02:40:19|0.004717
02:40:20|0.004727
02:40:21|0.004711
02:40:22|0.004734
02:40:23|0.004728
02:40:24|0.004728
02:40:25|0.004728
02:40:27|0.004724
02:40:27|0.004726
02:40:28|0.004732
02:40:29|0.00471
02:40:30|0.00471
02:40:31|0.004724
02:40:32|0.004712
02:40:33|0.004667
02:40:34|0.004644
02:40:35|0.00466
02:40:36|0.004678
02:40:38|0.004702
02:40:38|0.00466
02:40:39|0.004679
02:40:40|0.004662
02:40:41|0.004678
02:40:42|0.004697
02:40:43|0.0047
02:40:44|0.004702
02:40:45|0.004701
02:40:46|0.004697
02:40:47|0.004697
02:40:48|0.004699
02:40:49|0.0047
02:40:50|0.0047
02:40:51|0.004697
02:40:52|0.004689
02:40:53|0.004689
02:40:54|0.00469
02:40:55|0.004681
02:40:56|0.004689
02:40:57|0.004679
02:40:58|0.004679
02:41:00|0.004681
02:41:00|0.00468
02:41:02|0.004666
02:41:03|0.00469
02:41:03|0.00469
02:41:04|0.004698
02:41:05|0.004744
02:41:06|0.00473
02:41:07|0.004724
02:41:08|0.004731
02:41:09|0.004731
02:41:11|0.004715
02:41:11|0.004713
02:41:12|0.004716
02:41:14|0.004722
02:41:14|0.004723
02:41:16|0.004706
02:41:17|0.004711
02:41:18|0.004706
02:41:19|0.004706
02:41:20|0.004706
02:41:21|0.004706
02:41:22|0.004706
02:41:23|0.004706
02:41:24|0.0047
02:41:25|0.004718
02:41:26|0.00471
02:41:27|0.004705
02:41:28|0.004719
02:41:29|0.004702
02:41:30|0.004718
02:41:31|0.004718
02:41:32|0.004712
02:41:33|0.004702
02:41:34|0.004702
02:41:36|0.004675
02:41:36|0.004675
02:41:37|0.004658
02:41:38|0.004669
02:41:40|0.004662
02:41:40|0.004661
02:41:41|0.004669
02:41:42|0.004674
02:41:43|0.004671
02:41:44|0.00468
02:41:45|0.004673
02:41:46|0.004683
02:41:47|0.004683
02:41:48|0.004683
02:41:49|0.004692
02:41:51|0.004693
02:41:51|0.004693
02:41:52|0.0047
02:41:53|0.0047
02:41:54|0.004715
02:41:55|0.004728
02:41:56|0.004731
02:41:57|0.004739
02:41:59|0.004708
02:42:00|0.004708
02:42:01|0.004708
02:42:02|0.004728
02:42:02|0.004712
02:42:04|0.004712
02:42:05|0.004712
02:42:06|0.0047
02:42:07|0.0047
02:42:08|0.004693
02:42:09|0.004679
02:42:10|0.004692
02:42:11|0.004678
02:42:12|0.004682
02:42:13|0.004679
02:42:13|0.0047
02:42:14|0.0047
02:42:16|0.0047
02:42:17|0.004693
02:42:17|0.00469
02:42:19|0.0047
02:42:19|0.0047
02:42:20|0.0047
02:42:22|0.0047
02:42:23|0.0047
02:42:24|0.0047
02:42:25|0.004677
02:42:26|0.00469
02:42:27|0.004672
02:42:28|0.004678
02:42:29|0.004678
02:42:29|0.004678
02:42:31|0.004673
02:42:32|0.004678
02:42:32|0.004677
02:42:34|0.004678
02:42:35|0.004675
02:42:36|0.004677
02:42:37|0.004705
02:42:37|0.004705
02:42:39|0.004705
02:42:40|0.004673
02:42:41|0.004695
02:42:41|0.004695
02:42:42|0.004695
02:42:44|0.004695
02:42:45|0.004695
02:42:45|0.004695
02:42:47|0.004695
02:42:48|0.004706
02:42:49|0.004706
02:42:50|0.004706
02:42:51|0.00471
02:42:52|0.004709
02:42:53|0.004725
02:42:53|0.004707
02:42:54|0.004707
02:42:55|0.004707
02:42:57|0.004706
02:42:58|0.00472
02:42:59|0.004706
02:43:00|0.004707
02:43:02|0.004707
02:43:03|0.004708
02:43:04|0.004708
02:43:06|0.00473
02:43:06|0.004702
02:43:07|0.004708
02:43:08|0.004712
02:43:09|0.004712
02:43:10|0.004712
02:43:11|0.004708
02:43:12|0.004708
02:43:13|0.004711
02:43:14|0.004701
02:43:15|0.004701
02:43:16|0.004701
02:43:17|0.004701
02:43:19|0.004701
02:43:19|0.004701
02:43:21|0.004701
02:43:21|0.004687
02:43:22|0.004686
02:43:24|0.004686
02:43:24|0.004674
02:43:25|0.004673
02:43:26|0.004673
02:43:27|0.004673
02:43:29|0.00466
02:43:30|0.004655
02:43:30|0.004653
02:43:32|0.004659
02:43:32|0.004653
02:43:34|0.004657
02:43:35|0.004671
02:43:36|0.004677
02:43:37|0.004655
02:43:37|0.004633
02:43:39|0.004633
02:43:40|0.004638
02:43:41|0.004636
02:43:41|0.004663
02:43:43|0.004663
02:43:44|0.004662
02:43:45|0.004663
02:43:46|0.004663
02:43:47|0.004646
02:43:48|0.004663
02:43:49|0.004663
02:43:50|0.004666
02:43:51|0.004672
02:43:52|0.004672
02:43:54|0.004684
02:43:54|0.004684
02:43:55|0.004672
02:43:57|0.004683
02:43:58|0.004683
02:43:59|0.004683
02:44:00|0.004672
02:44:01|0.004685
02:44:03|0.004685
02:44:03|0.00468
02:44:04|0.004692
02:44:05|0.004692
02:44:06|0.004694
02:44:07|0.004694
02:44:08|0.004694
02:44:10|0.004692
02:44:11|0.004694
02:44:11|0.004706
02:44:13|0.004712
02:44:14|0.004712
02:44:14|0.004712
02:44:15|0.004712
02:44:16|0.004704
02:44:17|0.004704
02:44:19|0.004704
02:44:20|0.004715
02:44:20|0.004715
02:44:22|0.004715
02:44:23|0.004715
02:44:23|0.004713
02:44:24|0.004713
02:44:25|0.004703
02:44:27|0.004712
02:44:27|0.004712
02:44:29|0.004696
02:44:29|0.004696
02:44:30|0.004696
02:44:33|0.004696
02:44:34|0.004706
02:44:35|0.004712
02:44:35|0.004712
02:44:36|0.004712
02:44:38|0.004712
02:44:39|0.004712
02:44:39|0.004712
02:44:41|0.004708
02:44:42|0.004739
02:44:43|0.004714
02:44:43|0.004714
02:44:44|0.004714
02:44:45|0.004714
02:44:46|0.004723
02:44:47|0.004724
02:44:48|0.004724
02:44:49|0.004734
02:44:50|0.004736
02:44:51|0.004742
02:44:52|0.004747
02:44:54|0.00475
02:44:55|0.00475
02:44:56|0.00475
02:44:58|0.004753
02:44:58|0.004759
02:45:00|0.004762
02:45:01|0.00476
02:45:02|0.004761
02:45:02|0.004763
02:45:04|0.004738
02:45:04|0.00475
02:45:06|0.004749
02:45:06|0.004723
02:45:07|0.004723
02:45:08|0.004728
02:45:09|0.004724
02:45:11|0.004723
02:45:11|0.004726
02:45:13|0.004723
02:45:13|0.004712
02:45:15|0.004712
02:45:16|0.004696
02:45:16|0.00469
02:45:17|0.0047
02:45:18|0.00469
02:45:19|0.004661
02:45:20|0.004661
02:45:21|0.004658
02:45:22|0.004661
02:45:23|0.004668
02:45:24|0.004668
02:45:26|0.00465
02:45:27|0.00465
02:45:27|0.00465
02:45:29|0.00465
02:45:30|0.004652
02:45:30|0.004656
02:45:31|0.004656
02:45:33|0.004651
02:45:33|0.004656
02:45:34|0.004656
02:45:35|0.004641
02:45:36|0.004641
02:45:37|0.00464
02:45:38|0.004633
02:45:40|0.004633
02:45:40|0.004631
02:45:42|0.004632
02:45:42|0.004634
02:45:44|0.004647
02:45:44|0.00464
02:45:45|0.004635
02:45:46|0.004635
02:45:47|0.00464
02:45:49|0.004633
02:45:49|0.004633
02:45:50|0.004651
02:45:52|0.00465
02:45:52|0.004647
02:45:53|0.004655
02:45:55|0.004655
02:45:56|0.004644
02:45:57|0.004635
02:45:58|0.004638
02:45:59|0.004631
02:46:00|0.004631
02:46:02|0.004631
02:46:03|0.004631
02:46:04|0.004638
02:46:04|0.00465
02:46:06|0.00465
02:46:06|0.00465
02:46:07|0.00465
02:46:09|0.00465
02:46:09|0.00465
02:46:11|0.00465
02:46:11|0.00465
02:46:13|0.00465
02:46:13|0.00465
02:46:14|0.004654
02:46:16|0.004654
02:46:16|0.004654
02:46:17|0.004654
02:46:18|0.004654
02:46:19|0.004654
02:46:21|0.00465
02:46:21|0.00465
02:46:22|0.004642
02:46:23|0.004642
02:46:25|0.004637
02:46:25|0.00466
02:46:26|0.00466
02:46:27|0.00466
02:46:29|0.00466
02:46:29|0.00466
02:46:30|0.00466
02:46:31|0.00466
02:46:32|0.004678
02:46:33|0.004678
02:46:35|0.004678
02:46:35|0.004678
02:46:36|0.004678
02:46:37|0.004678
02:46:38|0.004677
02:46:39|0.004677
02:46:41|0.004677
02:46:41|0.004666
02:46:42|0.004677
02:46:44|0.004677
02:46:44|0.004677
02:46:46|0.004677
02:46:47|0.004677
02:46:48|0.004678
02:46:49|0.004678
02:46:50|0.004678
02:46:51|0.004678
02:46:52|0.004678
02:46:53|0.00468
02:46:54|0.00468
02:46:55|0.004676
02:46:57|0.004676
02:46:58|0.004682
02:46:58|0.004682
02:47:00|0.004682
02:47:01|0.004682
02:47:02|0.004683
02:47:02|0.004682
02:47:04|0.00468
02:47:05|0.00468
02:47:06|0.00468
02:47:07|0.00468
02:47:08|0.004644
02:47:09|0.004644
02:47:10|0.004644
02:47:11|0.004644
02:47:12|0.00465
02:47:13|0.00465
02:47:14|0.00465
02:47:15|0.004651
02:47:16|0.00465
02:47:18|0.00465
02:47:18|0.00465
02:47:19|0.00465
02:47:20|0.00465
02:47:21|0.00465
02:47:22|0.004677
02:47:23|0.004658
02:47:24|0.004658
02:47:25|0.004651
02:47:26|0.004651
02:47:27|0.004651
02:47:28|0.004659
02:47:29|0.004658
02:47:30|0.004658
02:47:31|0.004658
02:47:32|0.004658
02:47:33|0.004671
02:47:34|0.004671
02:47:35|0.0047
02:47:36|0.00468
02:47:37|0.00468
02:47:38|0.00468
02:47:39|0.00469
02:47:40|0.00469
02:47:41|0.00469
02:47:42|0.00469
02:47:43|0.00469
02:47:44|0.00469
02:47:45|0.00468
02:47:46|0.004674
02:47:47|0.004674
02:47:49|0.004674
02:47:49|0.004674
02:47:50|0.004674
02:47:51|0.004674
02:47:52|0.004674
02:47:54|0.004674
02:47:55|0.004676
02:47:55|0.00467
02:47:57|0.004668
02:47:57|0.004668
02:47:59|0.004659
02:47:59|0.004658
02:48:01|0.004658
02:48:02|0.004651
02:48:03|0.004651
02:48:04|0.004658
02:48:05|0.004658
02:48:06|0.00465
02:48:07|0.004658
02:48:08|0.004658
02:48:10|0.004658
02:48:10|0.004658
02:48:11|0.004658
02:48:12|0.00465
02:48:13|0.00465
02:48:14|0.00465
02:48:15|0.00465
02:48:16|0.00465
02:48:17|0.00465
02:48:18|0.00465
02:48:19|0.00465
02:48:20|0.00465
02:48:21|0.00465
02:48:22|0.00465
02:48:23|0.00465
02:48:24|0.00466
02:48:25|0.00466
02:48:26|0.004648
02:48:28|0.004648
02:48:28|0.00465
02:48:30|0.004654
02:48:30|0.004654
02:48:31|0.004654
02:48:32|0.004654
02:48:33|0.004645
02:48:34|0.004645
02:48:35|0.004644
02:48:36|0.004644
02:48:38|0.004634
02:48:38|0.004633
02:48:40|0.004644
02:48:40|0.004642
02:48:42|0.004633
02:48:42|0.004625
02:48:44|0.00462
02:48:44|0.00462
02:48:45|0.00461
02:48:47|0.004593
02:48:48|0.004547
02:48:49|0.004561
02:48:50|0.004542
02:48:50|0.004553
02:48:52|0.004566
02:48:53|0.00454
02:48:54|0.00456
02:48:55|0.004558
02:48:56|0.004561
02:48:58|0.004563
02:48:58|0.004544
02:49:00|0.004544
02:49:00|0.004565
02:49:02|0.004565
02:49:03|0.004555
02:49:03|0.00454
02:49:05|0.004542
02:49:05|0.004542
02:49:07|0.004542
02:49:08|0.00455
02:49:09|0.00455
02:49:10|0.00455
02:49:11|0.004572
02:49:11|0.004542
02:49:13|0.004573
02:49:14|0.004573
02:49:14|0.004573
02:49:16|0.004574
02:49:17|0.004574
02:49:18|0.004565
02:49:19|0.004573
02:49:20|0.004574
02:49:21|0.004571
02:49:21|0.004571
02:49:23|0.004571
02:49:24|0.004565
02:49:25|0.00457
02:49:25|0.00457
02:49:27|0.00457
02:49:28|0.004587
02:49:29|0.004587
02:49:30|0.004577
02:49:31|0.004577
02:49:32|0.004579
02:49:33|0.004579
02:49:34|0.004578
02:49:35|0.004592
02:49:36|0.004592
02:49:36|0.004592
02:49:37|0.004592
02:49:39|0.004594
02:49:40|0.004594
02:49:40|0.004594
02:49:42|0.004594
02:49:43|0.004594
02:49:44|0.004594
02:49:45|0.004594
02:49:46|0.004583
02:49:47|0.004583
02:49:48|0.004583
02:49:49|0.004583
02:49:50|0.004583
02:49:51|0.004594
02:49:52|0.004585
02:49:53|0.004585
02:49:54|0.004585
02:49:55|0.004581
02:49:56|0.004583
02:49:57|0.004594
02:49:58|0.004594
02:49:59|0.004594
02:50:00|0.004594
02:50:01|0.004574
02:50:02|0.004574
02:50:03|0.004614
02:50:04|0.004627
02:50:05|0.004626
02:50:06|0.00465
02:50:07|0.004637
02:50:08|0.004644
02:50:09|0.004653
02:50:10|0.004644
02:50:11|0.004645
02:50:12|0.00465
02:50:13|0.004658
02:50:14|0.004646
02:50:15|0.004653
02:50:16|0.004646
02:50:17|0.004648
02:50:18|0.004647
02:50:19|0.004642
02:50:20|0.004638
02:50:21|0.004643
02:50:22|0.004643
02:50:23|0.004643
02:50:24|0.004638
02:50:25|0.004638
02:50:26|0.004638
02:50:27|0.004638
02:50:28|0.004638
02:50:29|0.004631
02:50:30|0.004631
02:50:31|0.004635
02:50:32|0.004635
02:50:33|0.004636
02:50:34|0.004636
02:50:35|0.004636
02:50:36|0.004636
02:50:37|0.004636
02:50:38|0.004636
02:50:39|0.004636
02:50:40|0.004636
02:50:41|0.004636
02:50:42|0.004636
02:50:43|0.004621
02:50:44|0.004621
02:50:45|0.004621
02:50:46|0.004622
02:50:48|0.004618
02:50:49|0.004618
02:50:50|0.004618
02:50:51|0.004618
02:50:52|0.004618
02:50:53|0.004618
02:50:54|0.004618
02:50:55|0.004617
02:50:56|0.004617
02:50:57|0.004618
02:50:58|0.004621
02:50:59|0.004621
02:51:00|0.004621
02:51:01|0.004621
02:51:02|0.004626
02:51:03|0.004626
02:51:05|0.004627
02:51:05|0.004627
02:51:07|0.004637
02:51:08|0.004633
02:51:09|0.004633
02:51:10|0.00464
02:51:11|0.00464
02:51:11|0.00464
02:51:12|0.004648
02:51:13|0.004643
02:51:15|0.004643
02:51:15|0.004648
02:51:16|0.00465
02:51:18|0.00465
02:51:18|0.00465
02:51:20|0.004646
02:51:20|0.004645
02:51:21|0.004649
02:51:22|0.004634
02:51:24|0.004634
02:51:25|0.004634
02:51:26|0.004634
02:51:27|0.004628
02:51:28|0.004628
02:51:29|0.004628
02:51:30|0.004628
02:51:31|0.004628
02:51:31|0.004628
02:51:32|0.004638
02:51:33|0.004638
02:51:34|0.004635
02:51:35|0.004635
02:51:36|0.004635
02:51:37|0.004634
02:51:38|0.004634
02:51:40|0.00463
02:51:41|0.00463
02:51:41|0.00463
02:51:42|0.00463
02:51:44|0.00463
02:51:44|0.00463
02:51:46|0.004635
02:51:46|0.004635
02:51:48|0.004618
02:51:49|0.004618
02:51:51|0.004618
02:51:51|0.004618
02:51:53|0.004618
02:51:54|0.004618
02:51:55|0.004618
02:51:57|0.004618
02:51:57|0.004618
02:51:59|0.004618
02:52:00|0.004618
02:52:01|0.004618
02:52:01|0.004615
02:52:03|0.004635
02:52:05|0.004635
02:52:05|0.004635
02:52:06|0.004635
02:52:07|0.004626
02:52:08|0.004626
02:52:09|0.004626
02:52:10|0.004626
02:52:11|0.004617
02:52:13|0.004615
02:52:13|0.004615
02:52:14|0.004616
02:52:16|0.004616
02:52:16|0.004606
02:52:17|0.004606
02:52:18|0.004594
02:52:19|0.004594
02:52:20|0.004594
02:52:21|0.004594
02:52:22|0.004594
02:52:24|0.004594
02:52:25|0.004594
02:52:25|0.004594
02:52:27|0.004592
02:52:28|0.004579
02:52:29|0.004579
02:52:30|0.004566
02:52:31|0.004578
02:52:32|0.004561
02:52:32|0.004561
02:52:33|0.004576
02:52:35|0.004576
02:52:35|0.004576
02:52:37|0.00458
02:52:38|0.004584
02:52:39|0.004584
02:52:40|0.004587
02:52:41|0.004587
02:52:41|0.0046
02:52:42|0.0046
02:52:44|0.00461
02:52:45|0.00461
02:52:46|0.004615
02:52:47|0.004615
02:52:48|0.004615
02:52:49|0.004615
02:52:50|0.004615
02:52:52|0.004615
02:52:52|0.004615
02:52:53|0.004615
02:52:55|0.004615
02:52:56|0.004615
02:52:57|0.004615
02:52:57|0.004615
02:52:58|0.004615
02:53:00|0.004615
02:53:00|0.004615
02:53:02|0.004615
02:53:03|0.004615
02:53:04|0.004615
02:53:05|0.004615
02:53:06|0.004615
02:53:07|0.00462
02:53:08|0.00462
02:53:09|0.00462
02:53:10|0.00462
02:53:11|0.004627
02:53:12|0.004627
02:53:13|0.004626
02:53:14|0.004626
02:53:15|0.004625
02:53:16|0.004625
02:53:17|0.004625
02:53:18|0.004623
02:53:19|0.004565
02:53:20|0.004565
02:53:21|0.004565
02:53:22|0.004598
02:53:23|0.004562
02:53:24|0.004594
02:53:25|0.004595
02:53:26|0.004595
02:53:27|0.004577
02:53:28|0.004577
02:53:29|0.004577
02:53:30|0.004598
02:53:31|0.004598
02:53:32|0.004598
02:53:33|0.004598
02:53:35|0.004598
02:53:35|0.004598
02:53:36|0.004598
02:53:37|0.004598
02:53:38|0.004598
02:53:39|0.004598
02:53:40|0.004598
02:53:41|0.004603
02:53:42|0.004614
02:53:43|0.004615
02:53:44|0.004622
02:53:45|0.004622
02:53:46|0.004634
02:53:47|0.004634
02:53:48|0.004634
02:53:50|0.004627
02:53:51|0.004634
02:53:52|0.004631
02:53:54|0.004631
02:53:55|0.004636
02:53:55|0.004633
02:53:56|0.004632
02:53:58|0.004633
02:53:59|0.004633
02:53:59|0.004633
02:54:01|0.004633
02:54:01|0.004634
02:54:02|0.004634
02:54:04|0.004651
02:54:05|0.004649
02:54:06|0.004651
02:54:07|0.004651
02:54:07|0.004639
02:54:09|0.004651
02:54:10|0.004651
02:54:11|0.004644
02:54:12|0.004655
02:54:13|0.004658
02:54:14|0.004658
02:54:15|0.00466
02:54:16|0.00468
02:54:17|0.00468
02:54:17|0.004699
02:54:19|0.00468
02:54:20|0.004694
02:54:21|0.004695
02:54:22|0.004676
02:54:23|0.004696
02:54:24|0.004696
02:54:25|0.004696
02:54:25|0.004696
02:54:26|0.004703
02:54:28|0.004703
02:54:29|0.004698
02:54:29|0.004702
02:54:31|0.004713
02:54:32|0.004708
02:54:32|0.004685
02:54:33|0.004685
02:54:35|0.004685
02:54:36|0.004685
02:54:36|0.004685
02:54:38|0.004686
02:54:39|0.004686
02:54:40|0.004684
02:54:40|0.004691
02:54:41|0.004691
02:54:43|0.004689
02:54:44|0.004688
02:54:45|0.004688
02:54:46|0.004676
02:54:47|0.004677
02:54:47|0.004677
02:54:49|0.004677
02:54:50|0.004677
02:54:51|0.004674
02:54:52|0.004674
02:54:53|0.004674
02:54:54|0.004658
02:54:55|0.004701
02:54:56|0.004702
02:54:57|0.004692
02:54:58|0.004694
02:54:59|0.004707
02:55:00|0.004704
02:55:01|0.004708
02:55:02|0.004708
02:55:03|0.004699
02:55:04|0.004699
02:55:05|0.004708
02:55:06|0.004703
02:55:07|0.004703
02:55:08|0.004709
02:55:09|0.0047
02:55:10|0.0047
02:55:11|0.004701
02:55:12|0.004701
02:55:13|0.004701
02:55:14|0.004701
02:55:15|0.0047
02:55:16|0.004683
02:55:17|0.00469
02:55:18|0.00469
02:55:19|0.00469
02:55:20|0.00469
02:55:21|0.004678
02:55:22|0.004678
02:55:23|0.004678
02:55:24|0.00469
02:55:25|0.00469
02:55:26|0.004678
02:55:27|0.004678
02:55:28|0.004689
02:55:29|0.004689
02:55:30|0.004672
02:55:31|0.004672
02:55:32|0.004672
02:55:33|0.004672
02:55:34|0.004676
02:55:35|0.004676
02:55:36|0.004676
02:55:39|0.004676
02:55:39|0.004676
02:55:40|0.004672
02:55:41|0.004672
02:55:42|0.004672
02:55:43|0.004672
02:55:44|0.004658
02:55:45|0.004658
02:55:46|0.004658
02:55:47|0.004658
02:55:48|0.004658
02:55:49|0.004658
02:55:50|0.004658
02:55:52|0.004651
02:55:53|0.004651
02:55:53|0.004644
02:55:55|0.004644
02:55:56|0.004644
02:55:57|0.004644
02:55:57|0.004649
02:55:59|0.004649
02:56:00|0.004644
02:56:01|0.004644
02:56:02|0.004631
02:56:02|0.004631
02:56:04|0.004641
02:56:05|0.00464
02:56:05|0.00464
02:56:07|0.004641
02:56:08|0.004641
02:56:09|0.004641
02:56:10|0.004641
02:56:11|0.004645
02:56:12|0.004645
02:56:13|0.004659
02:56:14|0.004659
02:56:14|0.004666
02:56:15|0.004672
02:56:17|0.004659
02:56:18|0.004673
02:56:19|0.004673
02:56:20|0.004673
02:56:21|0.004673
02:56:22|0.004673
02:56:23|0.004673
02:56:24|0.004673
02:56:25|0.004673
02:56:26|0.004658
02:56:27|0.004658
02:56:28|0.004658
02:56:29|0.004658
02:56:29|0.004658
02:56:31|0.004658
02:56:32|0.004658
02:56:33|0.004658
02:56:34|0.004667
02:56:34|0.004664
02:56:36|0.004664
02:56:37|0.004664
02:56:38|0.004664
02:56:39|0.004664
02:56:40|0.004664
02:56:41|0.004664
02:56:42|0.004664
02:56:43|0.004664
02:56:44|0.004664
02:56:45|0.004664
02:56:46|0.004664
02:56:47|0.004664
02:56:48|0.004664
02:56:49|0.004664
02:56:50|0.004664
02:56:51|0.004661
02:56:52|0.004661
02:56:53|0.004661
02:56:54|0.004664
02:56:56|0.004664
02:56:56|0.004664
02:56:57|0.004664
02:56:59|0.004664
02:57:00|0.004664
02:57:01|0.004671
02:57:02|0.004671
02:57:03|0.004671
02:57:03|0.004671
02:57:04|0.004671
02:57:06|0.004671
02:57:07|0.004671
02:57:08|0.004671
02:57:09|0.004671
02:57:09|0.004671
02:57:10|0.00467
02:57:11|0.004666
02:57:13|0.004666
02:57:14|0.004666
02:57:14|0.004666
02:57:15|0.004666
02:57:16|0.004666
02:57:17|0.004665
02:57:18|0.004665
02:57:20|0.004665
02:57:21|0.004665
02:57:22|0.004665
02:57:22|0.004665
02:57:24|0.004666
02:57:25|0.004666
02:57:25|0.004666
02:57:26|0.004666
02:57:28|0.004666
02:57:29|0.004666
02:57:30|0.004666
02:57:31|0.004666
02:57:32|0.004666
02:57:33|0.004666
02:57:34|0.004666
02:57:35|0.004666
02:57:36|0.004666
02:57:37|0.004666
02:57:38|0.004666
02:57:39|0.004666
02:57:40|0.004666
02:57:41|0.004666
02:57:42|0.004666
02:57:43|0.004666
02:57:44|0.004666
02:57:45|0.00467
02:57:46|0.00467
02:57:47|0.00466
02:57:48|0.004655
02:57:49|0.004655
02:57:51|0.004651
02:57:51|0.004651
02:57:52|0.004651
02:57:54|0.004651
02:57:55|0.004651
02:57:56|0.004651
02:57:57|0.004651
02:57:58|0.004651
02:57:59|0.004644
02:58:00|0.00464
02:58:01|0.00464
02:58:02|0.00464
02:58:03|0.00464
02:58:04|0.00464
02:58:05|0.00464
02:58:06|0.00464
02:58:07|0.00464
02:58:08|0.00464
02:58:09|0.00464
02:58:10|0.00464
02:58:11|0.00464
02:58:12|0.00464
02:58:13|0.00464
02:58:14|0.004654
02:58:16|0.004654
02:58:16|0.004654
02:58:17|0.004654
02:58:18|0.004654
02:58:19|0.004654
02:58:20|0.004654
02:58:21|0.004654
02:58:22|0.004654
02:58:23|0.004654
02:58:24|0.004654
02:58:25|0.004631
02:58:26|0.004631
02:58:27|0.004631
02:58:28|0.004618
02:58:29|0.004618
02:58:30|0.004609
02:58:32|0.004609
02:58:32|0.004611
02:58:33|0.004607
02:58:34|0.004607
02:58:35|0.004607
02:58:36|0.004605
02:58:37|0.004605
02:58:38|0.004605
02:58:39|0.004601
02:58:40|0.004601
02:58:41|0.004592
02:58:42|0.00459
02:58:43|0.00459
02:58:44|0.004591
02:58:45|0.004592
02:58:46|0.00459
02:58:47|0.00459
02:58:48|0.004599
02:58:49|0.004599
02:58:50|0.004599
02:58:51|0.00464
02:58:52|0.004622
02:58:54|0.004622
02:58:55|0.00462
02:58:56|0.004612
02:58:57|0.004612
02:58:58|0.004612
02:58:59|0.004612
02:59:00|0.004612
02:59:01|0.004623
02:59:03|0.004614
02:59:03|0.004614
02:59:04|0.004614
02:59:05|0.004619
02:59:06|0.00462
02:59:07|0.00462
02:59:08|0.00462
02:59:09|0.00462
02:59:10|0.00462
02:59:11|0.00462
02:59:12|0.00462
02:59:13|0.00462
02:59:15|0.00462
02:59:15|0.00462
02:59:16|0.00462
02:59:17|0.00462
02:59:18|0.00462
02:59:20|0.004621
02:59:20|0.004621
02:59:21|0.004621
02:59:22|0.004621
02:59:23|0.004621
02:59:25|0.004621
02:59:25|0.004621
02:59:26|0.004622
02:59:27|0.004628
02:59:28|0.004622
02:59:29|0.004622
02:59:30|0.004622
02:59:31|0.004621
02:59:32|0.004621
02:59:33|0.004649
02:59:34|0.004649
02:59:35|0.004653
02:59:36|0.004653
02:59:37|0.004656
02:59:38|0.004656
02:59:39|0.004656
02:59:40|0.004656
02:59:41|0.004665
02:59:42|0.004665
02:59:43|0.004665
02:59:44|0.004678
02:59:45|0.004678
02:59:46|0.004676
02:59:47|0.004658
02:59:48|0.004658
02:59:49|0.004658
02:59:50|0.004658
02:59:52|0.004651
02:59:52|0.004651
02:59:53|0.004678
02:59:54|0.00465
02:59:56|0.00465
02:59:57|0.00465
02:59:58|0.00465
02:59:59|0.004652
03:00:00|0.004652
03:00:01|0.004652
03:00:02|0.004678
03:00:03|0.004678
03:00:05|0.004651
03:00:06|0.004651
03:00:06|0.004651
03:00:08|0.004651
03:00:08|0.004651
03:00:09|0.004672
03:00:10|0.004652
03:00:12|0.004652
03:00:12|0.004652
03:00:13|0.004619
03:00:14|0.004635
03:00:16|0.004628
03:00:17|0.004618
03:00:18|0.004618
03:00:18|0.004618
03:00:19|0.004618
03:00:20|0.004612
03:00:21|0.004613
03:00:23|0.004613
03:00:23|0.004607
03:00:24|0.004607
03:00:25|0.004613
03:00:26|0.004602
03:00:27|0.004602
03:00:29|0.004607
03:00:29|0.004607
03:00:30|0.004637
03:00:32|0.004638
03:00:32|0.004629
03:00:34|0.004629
03:00:34|0.004629
03:00:36|0.004629
03:00:36|0.004629
03:00:37|0.004629
03:00:38|0.004623
03:00:40|0.004623
03:00:40|0.004623
03:00:41|0.00463
03:00:42|0.00463
03:00:43|0.00463
03:00:45|0.00463
03:00:45|0.00463
03:00:46|0.004633
03:00:47|0.004624
03:00:48|0.004621
03:00:50|0.004621
03:00:50|0.004621
03:00:51|0.004619
03:00:52|0.004616
03:00:54|0.004616
03:00:55|0.004619
03:00:55|0.004614
03:00:57|0.004616
03:00:58|0.004616
03:01:00|0.004616
03:01:01|0.004616
03:01:02|0.004611
03:01:03|0.004614
03:01:04|0.00461
03:01:05|0.004608
03:01:06|0.004608
03:01:07|0.004608
03:01:08|0.004608
03:01:09|0.004607
03:01:10|0.004607
03:01:11|0.004607
03:01:12|0.004607
03:01:13|0.004601
03:01:14|0.004599
03:01:15|0.004592
03:01:16|0.004579
03:01:17|0.004579
03:01:18|0.00458
03:01:19|0.00458
03:01:20|0.00458
03:01:21|0.00458
03:01:22|0.00458
03:01:23|0.00458
03:01:24|0.004571
03:01:25|0.00456
03:01:26|0.00456
03:01:27|0.004556
03:01:28|0.004557
03:01:29|0.004552
03:01:30|0.004548
03:01:31|0.004548
03:01:32|0.004537
03:01:33|0.004548
03:01:34|0.004548
03:01:35|0.004548
03:01:36|0.004548
03:01:37|0.00456
03:01:38|0.004552
03:01:39|0.004552
03:01:40|0.00456
03:01:41|0.00455
03:01:42|0.004552
03:01:43|0.00456
03:01:44|0.004548
03:01:45|0.004559
03:01:46|0.00456
03:01:47|0.004559
03:01:48|0.004559
03:01:49|0.004554
03:01:50|0.004542
03:01:51|0.004549
03:01:52|0.004549
03:01:53|0.004549
03:01:54|0.004549
03:01:55|0.004549
03:01:56|0.004549
03:01:57|0.004531
03:01:59|0.004551
03:01:59|0.004551
03:02:00|0.004551
03:02:02|0.004551
03:02:03|0.004545
03:02:04|0.004545
03:02:05|0.004545
03:02:06|0.004545
03:02:07|0.004568
03:02:08|0.00457
03:02:09|0.004574
03:02:10|0.004574
03:02:11|0.004576
03:02:12|0.004576
03:02:13|0.004576
03:02:14|0.004576
03:02:15|0.004576
03:02:16|0.004584
03:02:17|0.00457
03:02:18|0.004586
03:02:19|0.004586
03:02:20|0.004586
03:02:21|0.004587
03:02:22|0.004587
03:02:23|0.0046
03:02:24|0.0046
03:02:25|0.004586
03:02:26|0.004586
03:02:27|0.004599
03:02:28|0.0046
03:02:29|0.004599
03:02:30|0.004599
03:02:31|0.004599
03:02:32|0.004599
03:02:33|0.004599
03:02:34|0.004598
03:02:35|0.004598
03:02:36|0.004598
03:02:38|0.0046
03:02:38|0.0046
03:02:39|0.004588
03:02:40|0.004598
03:02:41|0.004598
03:02:42|0.004598
03:02:43|0.004598
03:02:45|0.004598
03:02:45|0.004598
03:02:46|0.004598
03:02:47|0.004598
03:02:48|0.004598
03:02:49|0.004598
03:02:50|0.004598
03:02:51|0.004598
03:02:53|0.004598
03:02:54|0.004598
03:02:54|0.004598
03:02:55|0.004598
03:02:56|0.004598
03:02:57|0.004598
03:02:59|0.004598
03:03:00|0.004598
03:03:01|0.004598
03:03:02|0.004587
03:03:03|0.004587
03:03:04|0.004576
03:03:05|0.004576
03:03:06|0.004576
03:03:07|0.004576
03:03:08|0.004555
03:03:09|0.004555
03:03:10|0.004566
03:03:11|0.004566
03:03:12|0.004566
03:03:14|0.004568
03:03:14|0.004568
03:03:15|0.004556
03:03:16|0.004536
03:03:18|0.00453
03:03:18|0.004531
03:03:19|0.004531
03:03:20|0.004531
03:03:21|0.004526
03:03:23|0.004526
03:03:23|0.004526
03:03:24|0.004526
03:03:25|0.004536
03:03:26|0.004536
03:03:27|0.004536
03:03:28|0.004539
03:03:29|0.004539
03:03:30|0.004526
03:03:31|0.004529
03:03:32|0.004529
03:03:33|0.004526
03:03:34|0.004529
03:03:35|0.004529
03:03:36|0.004527
03:03:37|0.004486
03:03:38|0.004477
03:03:39|0.004486
03:03:40|0.004466
03:03:41|0.004462
03:03:42|0.00446
03:03:44|0.004467
03:03:44|0.004467
03:03:45|0.00447
03:03:46|0.004467
03:03:47|0.004474
03:03:49|0.004474
03:03:49|0.004474
03:03:50|0.004474
03:03:51|0.004476
03:03:52|0.004481
03:03:53|0.004489
03:03:54|0.004477
03:03:55|0.004483
03:03:56|0.004474
03:03:57|0.004487
03:03:58|0.004484
03:04:00|0.004489
03:04:01|0.00449
03:04:02|0.004494
03:04:03|0.004495
03:04:04|0.004496
03:04:05|0.004497
03:04:06|0.004498
03:04:07|0.004498
03:04:08|0.004498
03:04:09|0.004498
03:04:10|0.004498
03:04:11|0.004498
03:04:12|0.004498
03:04:13|0.004508
03:04:14|0.004502
03:04:15|0.004502
03:04:16|0.004502
03:04:17|0.004493
03:04:19|0.004493
03:04:19|0.004493
03:04:20|0.004503
03:04:22|0.004503
03:04:22|0.004503
03:04:23|0.004501
03:04:24|0.004501
03:04:25|0.004501
03:04:27|0.004502
03:04:27|0.004502
03:04:28|0.004502
03:04:29|0.004502
03:04:31|0.004502
03:04:31|0.004501
03:04:32|0.004501
03:04:33|0.004501
03:04:35|0.004501
03:04:35|0.004501
03:04:36|0.004501
03:04:38|0.004501
03:04:38|0.004501
03:04:39|0.004501
03:04:40|0.004501
03:04:41|0.004501
03:04:43|0.004501
03:04:43|0.004496
03:04:45|0.004496
03:04:45|0.004496
03:04:46|0.004496
03:04:47|0.004496
03:04:48|0.00449
03:04:49|0.004486
03:04:50|0.004486
03:04:51|0.004486
03:04:52|0.004486
03:04:53|0.004486
03:04:54|0.004486
03:04:55|0.004486
03:04:56|0.004489
03:04:57|0.004489
03:04:58|0.004486
03:04:59|0.004486
03:05:01|0.004486
03:05:02|0.004486
03:05:03|0.004485
03:05:04|0.004485
03:05:05|0.004485
03:05:06|0.004478
03:05:07|0.004483
03:05:07|0.004477
03:05:09|0.004477
03:05:10|0.004477
03:05:11|0.004477
03:05:11|0.004477
03:05:13|0.004477
03:05:14|0.004477
03:05:15|0.004477
03:05:15|0.004477
03:05:17|0.004477
03:05:17|0.004477
03:05:18|0.004477
03:05:20|0.004477
03:05:21|0.00447
03:05:22|0.00447
03:05:23|0.00449
03:05:23|0.00449
03:05:25|0.00449
03:05:26|0.00449
03:05:27|0.004489
03:05:28|0.004489
03:05:29|0.004478
03:05:30|0.004478
03:05:31|0.004477
03:05:32|0.004477
03:05:33|0.004477
03:05:34|0.004487
03:05:35|0.004445
03:05:36|0.004472
03:05:37|0.004462
03:05:38|0.004462
03:05:39|0.004462
03:05:40|0.004471
03:05:41|0.004471
03:05:42|0.004471
03:05:43|0.004471
03:05:44|0.004471
03:05:45|0.00447
03:05:46|0.004462
03:05:47|0.004462
03:05:48|0.004462
03:05:49|0.004462
03:05:50|0.004457
03:05:51|0.004457
03:05:52|0.004457
03:05:53|0.004462
03:05:54|0.004457
03:05:55|0.004456
03:05:56|0.004456
03:05:57|0.004456
03:05:58|0.004452
03:05:59|0.004452
03:06:00|0.00446
03:06:01|0.004467
03:06:03|0.004467
03:06:04|0.004467
03:06:05|0.004467
03:06:07|0.004467
03:06:07|0.004467
03:06:08|0.004467
03:06:09|0.004467
03:06:10|0.004467
03:06:11|0.004467
03:06:12|0.004467
03:06:13|0.004466
03:06:14|0.004467
03:06:16|0.004467
03:06:16|0.004464
03:06:17|0.004464
03:06:18|0.004464
03:06:19|0.004464
03:06:20|0.004456
03:06:21|0.004464
03:06:23|0.004469
03:06:23|0.004469
03:06:25|0.004444
03:06:25|0.004444
03:06:26|0.004444
03:06:27|0.004444
03:06:29|0.004444
03:06:29|0.004444
03:06:30|0.004444
03:06:32|0.004444
03:06:33|0.004457
03:06:34|0.004457
03:06:35|0.004457
03:06:35|0.004457
03:06:37|0.004455
03:06:38|0.004455
03:06:39|0.004455
03:06:40|0.004455
03:06:41|0.004455
03:06:41|0.004455
03:06:43|0.004455
03:06:44|0.004455
03:06:45|0.004455
03:06:46|0.004455
03:06:47|0.004455
03:06:48|0.004454
03:06:48|0.004454
03:06:50|0.004446
03:06:50|0.004446
03:06:52|0.004446
03:06:53|0.004446
03:06:54|0.004455
03:06:54|0.004455
03:06:56|0.004455
03:06:56|0.004455
03:06:58|0.004455
03:06:58|0.004455
03:06:59|0.004455
03:07:01|0.004455
03:07:02|0.004455
03:07:03|0.004455
03:07:05|0.004455
03:07:06|0.004455
03:07:07|0.004455
03:07:07|0.004455
03:07:09|0.00445
03:07:09|0.00445
03:07:11|0.00445
03:07:11|0.00445
03:07:12|0.00445
03:07:14|0.00445
03:07:14|0.004446
03:07:16|0.004446
03:07:17|0.004453
03:07:17|0.004453
03:07:19|0.004453
03:07:19|0.004453
03:07:20|0.004453
03:07:21|0.004453
03:07:22|0.004453
03:07:24|0.004453
03:07:25|0.004449
03:07:26|0.00445
03:07:27|0.004453
03:07:28|0.004453
03:07:29|0.004453
03:07:30|0.004455
03:07:31|0.004455
03:07:32|0.004455
03:07:33|0.004455
03:07:34|0.004455
03:07:35|0.004455
03:07:36|0.004455
03:07:37|0.004455
03:07:38|0.004457
03:07:39|0.004457
03:07:40|0.004457
03:07:41|0.004457
03:07:42|0.004457
03:07:43|0.004457
03:07:44|0.004469
03:07:45|0.004472
03:07:46|0.004472
03:07:47|0.004472
03:07:48|0.004472
03:07:49|0.004472
03:07:50|0.004472
03:07:51|0.00448
03:07:52|0.00448
03:07:53|0.00448
03:07:54|0.00448
03:07:55|0.00448
03:07:56|0.00448
03:07:57|0.00448
03:07:58|0.00448
03:07:59|0.00448
03:08:00|0.00448
03:08:01|0.00448
03:08:02|0.004486
03:08:03|0.004486
03:08:04|0.00448
03:08:06|0.00448
03:08:06|0.00448
03:08:07|0.00448
03:08:09|0.00448
03:08:10|0.00448
03:08:11|0.004475
03:08:12|0.004475
03:08:12|0.004475
03:08:13|0.004475
03:08:14|0.004475
03:08:16|0.004475
03:08:16|0.004475
03:08:17|0.004472
03:08:19|0.004472
03:08:20|0.004471
03:08:21|0.004471
03:08:22|0.004471
03:08:23|0.004475
03:08:25|0.004471
03:08:25|0.004471
03:08:26|0.004475
03:08:27|0.004475
03:08:28|0.004478
03:08:29|0.004473
03:08:30|0.004473
03:08:31|0.004473
03:08:32|0.004472
03:08:33|0.004472
03:08:34|0.004472
03:08:35|0.004472
03:08:36|0.004472
03:08:37|0.004472
03:08:38|0.004472
03:08:39|0.004486
03:08:40|0.004486
03:08:41|0.004486
03:08:42|0.004486
03:08:43|0.004478
03:08:44|0.004484
03:08:45|0.004484
03:08:46|0.004484
03:08:47|0.0045
03:08:48|0.0045
03:08:49|0.004498
03:08:50|0.004498
03:08:51|0.004498
03:08:52|0.004498
03:08:53|0.004487
03:08:54|0.004487
03:08:55|0.004487
03:08:56|0.004487
03:08:57|0.004487
03:08:58|0.004487
03:08:59|0.004487
03:09:00|0.004487
03:09:01|0.004487
03:09:02|0.004487
03:09:03|0.004498
03:09:05|0.004486
03:09:06|0.004486
03:09:07|0.004486
03:09:08|0.004498
03:09:09|0.004498
03:09:10|0.004486
03:09:11|0.004486
03:09:12|0.004486
03:09:13|0.004485
03:09:15|0.004495
03:09:16|0.0045
03:09:16|0.0045
03:09:17|0.004495
03:09:18|0.0045
03:09:19|0.004499
03:09:21|0.004499
03:09:21|0.004499
03:09:22|0.004499
03:09:24|0.0045
03:09:25|0.0045
03:09:26|0.0045
03:09:27|0.0045
03:09:28|0.0045
03:09:29|0.0045
03:09:30|0.0045
03:09:31|0.0045
03:09:32|0.004501
03:09:33|0.004504
03:09:34|0.004504
03:09:35|0.004511
03:09:36|0.004515
03:09:37|0.004515
03:09:38|0.004515
03:09:39|0.004515
03:09:40|0.004532
03:09:42|0.00452
03:09:43|0.00452
03:09:43|0.004524
03:09:44|0.00452
03:09:45|0.00452
03:09:46|0.004524
03:09:47|0.004524
03:09:48|0.004524
03:09:49|0.004524
03:09:50|0.004524
03:09:51|0.004532
03:09:53|0.004532
03:09:53|0.004529
03:09:54|0.004529
03:09:55|0.004529
03:09:57|0.004532
03:09:58|0.004532
03:09:58|0.004532
03:09:59|0.00454
03:10:00|0.004535
03:10:01|0.004535
03:10:03|0.004525
03:10:03|0.004525
03:10:05|0.004522
03:10:06|0.004522
03:10:07|0.00452
03:10:08|0.00452
03:10:09|0.004524
03:10:10|0.004516
03:10:11|0.004515
03:10:12|0.004515
03:10:13|0.004515
03:10:14|0.004515
03:10:16|0.004515
03:10:16|0.004515
03:10:17|0.004515
03:10:18|0.004515
03:10:21|0.004515
03:10:21|0.004515
03:10:22|0.004515
03:10:23|0.004515
03:10:25|0.004515
03:10:26|0.004515
03:10:26|0.004515
03:10:28|0.004515
03:10:28|0.004515
03:10:29|0.004515
03:10:30|0.004515
03:10:32|0.004515
03:10:32|0.004515
03:10:33|0.004515
03:10:34|0.004507
03:10:36|0.004507
03:10:36|0.004507
03:10:38|0.004507
03:10:38|0.004502
03:10:39|0.004502
03:10:40|0.004506
03:10:41|0.004506
03:10:42|0.004507
03:10:43|0.004507
03:10:45|0.004507
03:10:45|0.004507
03:10:46|0.004507
03:10:47|0.0045
03:10:48|0.0045
03:10:50|0.004491
03:10:51|0.004491
03:10:52|0.00449
03:10:52|0.00449
03:10:53|0.00449
03:10:54|0.00449
03:10:55|0.00449
03:10:57|0.00449
03:10:57|0.00449
03:10:58|0.00449
03:10:59|0.00449
03:11:00|0.004477
03:11:01|0.004477
03:11:02|0.004484
03:11:03|0.004479
03:11:04|0.004479
03:11:05|0.004497
03:11:07|0.004492
03:11:08|0.004492
03:11:09|0.004494
03:11:10|0.004499
03:11:11|0.004499
03:11:12|0.004511
03:11:14|0.004517
03:11:14|0.004529
03:11:15|0.004529
03:11:16|0.004512
03:11:18|0.004512
03:11:18|0.004512
03:11:20|0.004512
03:11:20|0.00452
03:11:21|0.00452
03:11:23|0.00452
03:11:24|0.004517
03:11:25|0.004517
03:11:26|0.004517
03:11:27|0.004517
03:11:28|0.004517
03:11:30|0.004517
03:11:30|0.004517
03:11:31|0.004522
03:11:32|0.004522
03:11:33|0.004525
03:11:34|0.004532
03:11:35|0.004535
03:11:36|0.004535
03:11:37|0.004535
03:11:38|0.004535
03:11:39|0.004529
03:11:40|0.004538
03:11:41|0.004538
03:11:42|0.004538
03:11:43|0.004538
03:11:44|0.004538
03:11:45|0.004534
03:11:46|0.00454
03:11:47|0.00454
03:11:48|0.00454
03:11:49|0.00454
03:11:55|0.00454
03:11:56|0.00454
03:11:57|0.00454
03:11:58|0.00454
03:11:59|0.00454
03:11:59|0.00454
03:12:01|0.00454
03:12:02|0.004537
03:12:03|0.004535
03:12:04|0.004535
03:12:05|0.004535
03:12:06|0.004535
03:12:07|0.004535
03:12:08|0.004535
03:12:10|0.004535
03:12:10|0.004541
03:12:12|0.004541
03:12:13|0.004541
03:12:13|0.004541
03:12:15|0.004541
03:12:15|0.00455
03:12:17|0.00455
03:12:18|0.00455
03:12:19|0.004542
03:12:20|0.004542
03:12:21|0.004471
03:12:21|0.004466
03:12:22|0.004462
03:12:24|0.00446
03:12:25|0.004467
03:12:26|0.004463
03:12:27|0.004463
03:12:28|0.00448
03:12:29|0.004479
03:12:30|0.004465
03:12:31|0.004465
03:12:32|0.004468
03:12:33|0.004468
03:12:34|0.004461
03:12:35|0.00446
03:12:36|0.00446
03:12:37|0.00446
03:12:38|0.004462
03:12:39|0.004466
03:12:40|0.004473
03:12:41|0.004473
03:12:42|0.004473
03:12:43|0.004473
03:12:44|0.004473
03:12:45|0.004473
03:12:46|0.004473
03:12:47|0.004467
03:12:48|0.004467
03:12:49|0.004472
03:12:50|0.004472
03:12:51|0.004472
03:12:52|0.004472
03:12:53|0.004472
03:12:54|0.004477
03:12:55|0.004477
03:12:56|0.004477
03:12:57|0.004477
03:12:58|0.004477
03:12:59|0.004477
03:13:00|0.004477
03:13:01|0.004477
03:13:02|0.004484
03:13:03|0.004484
03:13:04|0.00449
03:13:05|0.00449
03:13:06|0.004504
03:13:07|0.004504
03:13:08|0.004504
03:13:10|0.004504
03:13:10|0.004504
03:13:11|0.004504
03:13:12|0.004508
03:13:13|0.004508
03:13:14|0.004509
03:13:15|0.004508
03:13:16|0.004508
03:13:17|0.004514
03:13:18|0.004514
03:13:19|0.004514
03:13:20|0.004514
03:13:21|0.004514
03:13:22|0.004514
03:13:23|0.004514
03:13:24|0.004514
03:13:25|0.004514
03:13:26|0.004514
03:13:27|0.004512
03:13:28|0.004512
03:13:29|0.004512
03:13:30|0.004512
03:13:31|0.004512
03:13:32|0.004512
03:13:33|0.004512
03:13:34|0.004512
03:13:35|0.004512
03:13:36|0.004499
03:13:37|0.004499
03:13:39|0.004499
03:13:39|0.004502
03:13:40|0.004502
03:13:41|0.004493
03:13:42|0.004491
03:13:43|0.004491
03:13:44|0.004491
03:13:45|0.004491
03:13:46|0.004491
03:13:47|0.004491
03:13:48|0.004488
03:13:49|0.004482
03:13:50|0.004482
03:13:51|0.004486
03:13:52|0.004486
03:13:53|0.004486
03:13:54|0.004486
03:13:55|0.004486
03:13:56|0.004486
03:13:57|0.004486
03:13:58|0.004486
03:14:00|0.004486
03:14:00|0.004486
03:14:01|0.004486
03:14:02|0.004486
03:14:03|0.004486
03:14:04|0.004486
03:14:05|0.004486
03:14:06|0.004486
03:14:07|0.00449
03:14:08|0.00449
03:14:10|0.00449
03:14:11|0.00449
03:14:11|0.00449
03:14:13|0.004493
03:14:14|0.004486
03:14:15|0.004486
03:14:16|0.004486
03:14:17|0.004486
03:14:18|0.004486
03:14:19|0.004486
03:14:20|0.004486
03:14:21|0.004486
03:14:22|0.004486
03:14:23|0.004482
03:14:24|0.004482
03:14:25|0.004482
03:14:26|0.004482
03:14:27|0.004482
03:14:28|0.004482
03:14:29|0.004482
03:14:30|0.004482
03:14:31|0.004477
03:14:32|0.004477
03:14:33|0.004477
03:14:34|0.004477
03:14:35|0.004477
03:14:36|0.004477
03:14:37|0.004477
03:14:38|0.004477
03:14:39|0.004477
03:14:40|0.004477
03:14:41|0.004477
03:14:42|0.004477
03:14:43|0.004477
03:14:44|0.004477
03:14:45|0.004477
03:14:46|0.004477
03:14:47|0.004477
03:14:48|0.004482
03:14:49|0.004482
03:14:50|0.004482
03:14:51|0.004482
03:14:52|0.004482
03:14:54|0.004482
03:14:54|0.004482
03:14:55|0.004482
03:14:56|0.004482
03:14:57|0.004482
03:14:59|0.004482
03:15:00|0.004482
03:15:00|0.00448
03:15:02|0.00448
03:15:02|0.00448
03:15:03|0.00448
03:15:04|0.004471
03:15:06|0.004471
03:15:06|0.004471
03:15:07|0.004471
03:15:09|0.004471
03:15:09|0.004471
03:15:11|0.004466
03:15:12|0.004466
03:15:13|0.004466
03:15:14|0.004471
03:15:15|0.004472
03:15:16|0.004477
03:15:17|0.004477
03:15:18|0.004476
03:15:18|0.004478
03:15:20|0.004486
03:15:21|0.004486
03:15:22|0.004486
03:15:23|0.004495
03:15:24|0.004494
03:15:25|0.004498
03:15:26|0.004502
03:15:27|0.004502
03:15:28|0.004502
03:15:29|0.004502
03:15:30|0.004502
03:15:31|0.004502
03:15:32|0.004501
03:15:33|0.004501
03:15:34|0.004511
03:15:35|0.004511
03:15:36|0.004511
03:15:37|0.004529
03:15:38|0.00453
03:15:39|0.00453
03:15:40|0.00453
03:15:41|0.004557
03:15:42|0.004531
03:15:43|0.004529
03:15:44|0.004538
03:15:45|0.004538
03:15:46|0.004527
03:15:47|0.004538
03:15:48|0.004534
03:15:49|0.00453
03:15:50|0.004558
03:15:51|0.004523
03:15:52|0.004532
03:15:53|0.00453
03:15:54|0.00453
03:15:55|0.004534
03:15:56|0.004534
03:15:57|0.004532
03:15:58|0.004532
03:15:59|0.004532
03:16:00|0.004532
03:16:01|0.004532
03:16:02|0.004532
03:16:03|0.004532
03:16:04|0.004532
03:16:05|0.004532
03:16:06|0.004532
03:16:07|0.004528
03:16:08|0.004536
03:16:10|0.004536
03:16:10|0.004536
03:16:12|0.004536
03:16:13|0.004527
03:16:14|0.004527
03:16:15|0.004527
03:16:16|0.004527
03:16:17|0.004527
03:16:18|0.004527
03:16:19|0.004527
03:16:20|0.004527
03:16:21|0.004535
03:16:22|0.004535
03:16:23|0.004535
03:16:24|0.004535
03:16:25|0.004535
03:16:26|0.004523
03:16:27|0.004523
03:16:28|0.004523
03:16:29|0.004523
03:16:30|0.004523
03:16:31|0.004523
03:16:32|0.004515
03:16:33|0.00452
03:16:34|0.00452
03:16:35|0.004523
03:16:36|0.004523
03:16:37|0.004523
03:16:38|0.004527
03:16:39|0.004527
03:16:40|0.004524
03:16:41|0.004529
03:16:42|0.004529
03:16:43|0.004523
03:16:44|0.004523
03:16:45|0.004523
03:16:46|0.004523
03:16:47|0.004515
03:16:48|0.004509
03:16:49|0.004502
03:16:50|0.004502
03:16:51|0.00449
03:16:52|0.00449
03:16:53|0.00449
03:16:54|0.00449
03:16:55|0.00449
03:16:56|0.00449
03:16:57|0.004486
03:16:58|0.004486
03:16:59|0.004486
03:17:00|0.004486
03:17:01|0.004486
03:17:02|0.004486
03:17:03|0.004479
03:17:04|0.004479
03:17:05|0.004483
03:17:06|0.004466
03:17:07|0.004466
03:17:08|0.004452
03:17:09|0.004433
03:17:10|0.004433
03:17:11|0.004433
03:17:12|0.004452
03:17:13|0.004459
03:17:14|0.004459
03:17:15|0.004459
03:17:16|0.004463
03:17:17|0.004469
03:17:18|0.004469
03:17:19|0.004469
03:17:20|0.004469
03:17:21|0.004465
03:17:22|0.004469
03:17:23|0.004469
03:17:24|0.004469
03:17:25|0.004469
03:17:26|0.004465
03:17:27|0.004469
03:17:28|0.004469
03:17:29|0.00447
03:17:30|0.00447
03:17:31|0.00447
03:17:33|0.00447
03:17:33|0.00447
03:17:34|0.00447
03:17:35|0.00447
03:17:36|0.00447
03:17:37|0.00447
03:17:38|0.00447
03:17:39|0.004473
03:17:40|0.004473
03:17:41|0.004473
03:17:42|0.004473
03:17:43|0.004477
03:17:44|0.004509
03:17:45|0.004497
03:17:46|0.004497
03:17:47|0.004497
03:17:48|0.004497
03:17:49|0.004497
03:17:50|0.004493
03:17:51|0.004493
03:17:52|0.004493
03:17:53|0.004493
03:17:54|0.004493
03:17:55|0.004487
03:17:56|0.004487
03:17:57|0.004487
03:17:58|0.004487
03:17:59|0.004487
03:18:00|0.004487
03:18:01|0.004489
03:18:02|0.004489
03:18:04|0.004489
03:18:04|0.004489
03:18:05|0.004489
03:18:06|0.0046
03:18:07|0.004613
03:18:08|0.004626
03:18:09|0.0046
03:18:10|0.004606
03:18:11|0.004693
03:18:12|0.0047
03:18:14|0.004671
03:18:15|0.004651
03:18:16|0.00465
03:18:17|0.004667
03:18:18|0.004632
03:18:20|0.004624
03:18:20|0.004625
03:18:21|0.00462
03:18:22|0.004641
03:18:23|0.004643
03:18:24|0.004638
03:18:25|0.004638
03:18:26|0.004653
03:18:27|0.0047
03:18:28|0.004697
03:18:29|0.004697
03:18:30|0.004698
03:18:31|0.004673
03:18:32|0.004664
03:18:33|0.004668
03:18:34|0.004662
03:18:35|0.004668
03:18:37|0.004668
03:18:37|0.004663
03:18:38|0.004663
03:18:39|0.004663
03:18:40|0.004659
03:18:42|0.00466
03:18:42|0.00466
03:18:43|0.00466
03:18:44|0.00466
03:18:45|0.00466
03:18:46|0.00468
03:18:51|0.004658
03:18:52|0.004683
03:18:53|0.004683
03:18:54|0.004683
03:18:55|0.00467
03:18:56|0.00467
03:18:57|0.00467
03:18:58|0.004671
03:18:59|0.004694
03:19:00|0.004694
03:19:01|0.004694
03:19:02|0.004685
03:19:03|0.004699
03:19:04|0.004699
03:19:05|0.004682
03:19:06|0.004693
03:19:07|0.004699
03:19:08|0.004685
03:19:09|0.004685
03:19:10|0.00469
03:19:11|0.00469
03:19:12|0.004671
03:19:13|0.004689
03:19:14|0.004675
03:19:16|0.004678
03:19:16|0.004666
03:19:17|0.004666
03:19:18|0.004659
03:19:19|0.004659
03:19:20|0.004667
03:19:21|0.004699
03:19:22|0.004699
03:19:23|0.004699
03:19:24|0.004662
03:19:25|0.004662
03:19:26|0.004662
03:19:27|0.004657
03:19:28|0.004657
03:19:29|0.004696
03:19:30|0.00466
03:19:32|0.004674
03:19:33|0.004674
03:19:34|0.004663
03:19:35|0.004665
03:19:36|0.004667
03:19:36|0.004667
03:19:38|0.004658
03:19:38|0.004667
03:19:40|0.004656
03:19:40|0.004648
03:19:42|0.004644
03:19:43|0.00465
03:19:43|0.00465
03:19:45|0.004659
03:19:46|0.004659
03:19:47|0.004649
03:19:48|0.004658
03:19:48|0.004659
03:19:50|0.004659
03:19:51|0.004668
03:19:52|0.004668
03:19:53|0.004668
03:19:54|0.004668
03:19:55|0.004691
03:19:56|0.004672
03:19:56|0.004667
03:19:58|0.004667
03:19:58|0.004667
03:20:00|0.004667
03:20:01|0.004691
03:20:02|0.004691
03:20:03|0.0047
03:20:04|0.0047
03:20:05|0.004691
03:20:06|0.004704
03:20:07|0.004708
03:20:07|0.004708
03:20:09|0.004704
03:20:10|0.004712
03:20:11|0.004712
03:20:12|0.0047
03:20:13|0.004696
03:20:14|0.004696
03:20:15|0.00468
03:20:16|0.004684
03:20:19|0.004681
03:20:20|0.004676
03:20:21|0.004676
03:20:23|0.004676
03:20:23|0.004677
03:20:25|0.004685
03:20:26|0.004672
03:20:27|0.004672
03:20:28|0.004677
03:20:28|0.004677
03:20:30|0.004683
03:20:31|0.004683
03:20:31|0.004683
03:20:33|0.00469
03:20:34|0.004687
03:20:34|0.004687
03:20:36|0.004687
03:20:37|0.004677
03:20:38|0.004677
03:20:39|0.004677
03:20:40|0.004677
03:20:41|0.004677
03:20:42|0.004677
03:20:43|0.004677
03:20:44|0.004677
03:20:45|0.004677
03:20:46|0.004677
03:20:46|0.004648
03:20:48|0.004675
03:20:49|0.004675
03:20:50|0.004675
03:20:51|0.004667
03:20:52|0.004644
03:20:53|0.004691
03:20:54|0.004698
03:20:55|0.004698
03:20:56|0.004698
03:20:57|0.004698
03:20:58|0.004698
03:20:59|0.004698
03:21:00|0.004687
03:21:00|0.004687
03:21:01|0.004699
03:21:03|0.004701
03:21:04|0.004701
03:21:05|0.004701
03:21:06|0.004701
03:21:07|0.004701
03:21:08|0.004701
03:21:09|0.004701
03:21:10|0.004701
03:21:11|0.004701
03:21:12|0.004701
03:21:13|0.004701
03:21:14|0.004701
03:21:14|0.004701
03:21:16|0.004697
03:21:17|0.004713
03:21:18|0.004713
03:21:19|0.004713
03:21:20|0.004713
03:21:22|0.004712
03:21:22|0.004719
03:21:23|0.004719
03:21:24|0.00474
03:21:25|0.004732
03:21:26|0.004714
03:21:27|0.004753
03:21:28|0.004754
03:21:29|0.00475
03:21:30|0.00476
03:21:31|0.004753
03:21:32|0.00475
03:21:33|0.004758
03:21:34|0.004758
03:21:36|0.004757
03:21:36|0.004759
03:21:37|0.004759
03:21:38|0.0048
03:21:39|0.004803
03:21:40|0.004795
03:21:41|0.004792
03:21:42|0.004783
03:21:43|0.004792
03:21:44|0.004779
03:21:45|0.004786
03:21:47|0.004784
03:21:47|0.004788
03:21:48|0.004779
03:21:49|0.004785
03:21:50|0.004785
03:21:52|0.004784
03:21:52|0.004801
03:21:53|0.004788
03:21:54|0.0048
03:21:55|0.004787
03:21:56|0.004787
03:21:57|0.0048
03:21:58|0.004813
03:21:59|0.004789
03:22:00|0.004801
03:22:01|0.004817
03:22:02|0.004811
03:22:03|0.00481
03:22:04|0.004817
03:22:05|0.004817
03:22:06|0.004816
03:22:07|0.00481
03:22:08|0.004804
03:22:10|0.004802
03:22:10|0.004791
03:22:12|0.004791
03:22:13|0.0048
03:22:14|0.0048
03:22:15|0.004801
03:22:16|0.004801
03:22:17|0.004801
03:22:18|0.004788
03:22:19|0.004788
03:22:20|0.004802
03:22:21|0.004802
03:22:22|0.004804
03:22:23|0.004804
03:22:24|0.004818
03:22:25|0.004818
03:22:26|0.004818
03:22:27|0.004819
03:22:28|0.004819
03:22:29|0.004836
03:22:30|0.004848
03:22:31|0.004815
03:22:32|0.004836
03:22:33|0.004833
03:22:34|0.004835
03:22:35|0.004815
03:22:36|0.004839
03:22:37|0.004833
03:22:38|0.004832
03:22:39|0.004825
03:22:40|0.004825
03:22:41|0.004825
03:22:42|0.00484
03:22:43|0.004836
03:22:44|0.004833
03:22:45|0.004833
03:22:46|0.004835
03:22:47|0.004835
03:22:48|0.004837
03:22:49|0.004835
03:22:50|0.004834
03:22:51|0.004836
03:22:52|0.004836
03:22:53|0.004818
03:22:54|0.004827
03:22:55|0.004824
03:22:56|0.004824
03:22:57|0.004825
03:22:58|0.00482
03:22:59|0.00482
03:23:00|0.004815
03:23:01|0.004805
03:23:02|0.004805
03:23:03|0.004821
03:23:04|0.004821
03:23:06|0.004821
03:23:06|0.004815
03:23:07|0.004825
03:23:08|0.004825
03:23:09|0.004825
03:23:10|0.00483
03:23:12|0.00481
03:23:12|0.00481
03:23:13|0.004825
03:23:14|0.004825
03:23:15|0.004824
03:23:16|0.004824
03:23:17|0.004824
03:23:19|0.004829
03:23:20|0.004806
03:23:22|0.004806
03:23:22|0.004806
03:23:23|0.004806
03:23:25|0.004801
03:23:25|0.004788
03:23:27|0.004802
03:23:28|0.004787
03:23:28|0.0048
03:23:30|0.0048
03:23:30|0.004797
03:23:32|0.004797
03:23:33|0.004797
03:23:34|0.004787
03:23:34|0.004787
03:23:35|0.00479
03:23:36|0.004787
03:23:37|0.004791
03:23:38|0.004791
03:23:39|0.004791
03:23:40|0.004791
03:23:42|0.004793
03:23:43|0.004793
03:23:44|0.004779
03:23:45|0.004779
03:23:46|0.004779
03:23:47|0.004779
03:23:48|0.004774
03:23:50|0.00475
03:23:50|0.00477
03:23:51|0.004773
03:23:53|0.004771
03:23:53|0.004769
03:23:54|0.004769
03:23:55|0.004769
03:23:56|0.004769
03:23:57|0.004756
03:23:58|0.004767
03:23:59|0.004767
03:24:00|0.004767
03:24:01|0.004774
03:24:02|0.004776
03:24:03|0.004776
03:24:04|0.004776
03:24:05|0.004795
03:24:06|0.004821
03:24:07|0.0048
03:24:08|0.004812
03:24:09|0.004812
03:24:10|0.004812
03:24:11|0.004812
03:24:12|0.004815
03:24:13|0.004812
03:24:14|0.004812
03:24:15|0.004821
03:24:16|0.004821
03:24:17|0.004837
03:24:19|0.004831
03:24:20|0.004835
03:24:20|0.004835
03:24:22|0.004837
03:24:23|0.004861
03:24:24|0.004889
03:24:25|0.004889
03:24:26|0.004878
03:24:27|0.004889
03:24:28|0.004888
03:24:29|0.004878
03:24:30|0.0049
03:24:31|0.0049
03:24:32|0.004889
03:24:33|0.004888
03:24:34|0.0049
03:24:36|0.0049
03:24:37|0.00489
03:24:37|0.004898
03:24:38|0.004871
03:24:39|0.004897
03:24:41|0.00488
03:24:42|0.004869
03:24:43|0.00488
03:24:44|0.004889
03:24:45|0.004895
03:24:45|0.004886
03:24:47|0.004882
03:24:48|0.004888
03:24:49|0.004888
03:24:50|0.004888
03:24:51|0.004881
03:24:52|0.004883
03:24:53|0.00489
03:24:53|0.00489
03:24:55|0.004889
03:24:56|0.004889
03:24:57|0.004881
03:24:57|0.004896
03:24:59|0.00489
03:25:00|0.004881
03:25:00|0.00489
03:25:01|0.00489
03:25:03|0.00489
03:25:04|0.004893
03:25:05|0.00489
03:25:05|0.00489
03:25:06|0.004895
03:25:08|0.004895
03:25:09|0.00489
03:25:09|0.00489
03:25:10|0.00489
03:25:12|0.00489
03:25:13|0.004889
03:25:14|0.0049
03:25:16|0.004895
03:25:16|0.0049
03:25:17|0.004901
03:25:18|0.004895
03:25:19|0.004895
03:25:21|0.004893
03:25:22|0.004893
03:25:23|0.004893
03:25:24|0.004901
03:25:25|0.004906
03:25:26|0.004903
03:25:27|0.004914
03:25:28|0.004916
03:25:29|0.004999
03:25:30|0.004999
03:25:31|0.004929
03:25:32|0.004925
03:25:33|0.004936
03:25:34|0.004938
03:25:35|0.004928
03:25:36|0.004925
03:25:37|0.00491
03:25:38|0.004916
03:25:39|0.004916
03:25:40|0.004943
03:25:41|0.004945
03:25:42|0.004948
03:25:43|0.004927
03:25:45|0.004945
03:25:45|0.004945
03:25:46|0.004919
03:25:48|0.004924
03:25:48|0.004924
03:25:49|0.004924
03:25:51|0.004929
03:25:51|0.004929
03:25:52|0.004923
03:25:54|0.004925
03:25:54|0.004925
03:25:55|0.004913
03:25:57|0.004913
03:25:57|0.00491
03:25:59|0.004908
03:25:59|0.004902
03:26:00|0.004915
03:26:01|0.004902
03:26:02|0.004902
03:26:03|0.004902
03:26:04|0.004902
03:26:05|0.004902
03:26:07|0.004902
03:26:07|0.004902
03:26:09|0.004902
03:26:10|0.004902
03:26:10|0.004914
03:26:12|0.004914
03:26:12|0.004909
03:26:13|0.00492
03:26:14|0.004926
03:26:15|0.004938
03:26:16|0.004918
03:26:17|0.004915
03:26:18|0.004915
03:26:19|0.004915
03:26:21|0.004915
03:26:21|0.004915
03:26:23|0.004922
03:26:24|0.004922
03:26:25|0.004928
03:26:26|0.004928
03:26:26|0.004907
03:26:28|0.004907
03:26:29|0.004907
03:26:29|0.004907
03:26:30|0.004907
03:26:32|0.0049
03:26:33|0.004898
03:26:34|0.004897
03:26:35|0.004897
03:26:35|0.004897
03:26:37|0.004909
03:26:38|0.00489
03:26:39|0.00489
03:26:40|0.004897
03:26:41|0.004897
03:26:42|0.004897
03:26:43|0.004897
03:26:44|0.004894
03:26:45|0.004894
03:26:45|0.004892
03:26:47|0.004892
03:26:47|0.004898
03:26:49|0.004898
03:26:50|0.004899
03:26:51|0.004906
03:26:52|0.004903
03:26:53|0.004922
03:26:54|0.004928
03:26:55|0.004933
03:26:55|0.004933
03:26:57|0.004931
03:26:58|0.004931
03:26:59|0.004929
03:27:00|0.004921
03:27:01|0.004928
03:27:01|0.00493
03:27:02|0.00493
03:27:04|0.004932
03:27:05|0.004932
03:27:06|0.004931
03:27:07|0.004931
03:27:08|0.004933
03:27:08|0.004933
03:27:09|0.004933
03:27:11|0.004933
03:27:11|0.004933
03:27:13|0.004933
03:27:13|0.004933
03:27:15|0.00493
03:27:16|0.004926
03:27:17|0.004916
03:27:18|0.004915
03:27:18|0.004908
03:27:20|0.00491
03:27:20|0.00491
03:27:22|0.00491
03:27:23|0.004917
03:27:24|0.004919
03:27:26|0.004925
03:27:27|0.004919
03:27:28|0.004919
03:27:29|0.004913
03:27:30|0.004913
03:27:31|0.004908
03:27:32|0.004907
03:27:32|0.0049
03:27:34|0.0049
03:27:35|0.00489
03:27:36|0.00489
03:27:37|0.004901
03:27:38|0.004901
03:27:39|0.004904
03:27:40|0.004904
03:27:41|0.004904
03:27:42|0.0049
03:27:43|0.00472
03:27:44|0.004756
03:27:44|0.004744
03:27:46|0.004766
03:27:46|0.004767
03:27:48|0.004775
03:27:49|0.004777
03:27:50|0.004777
03:27:51|0.004763
03:27:52|0.004763
03:27:53|0.004754
03:27:54|0.004731
03:27:55|0.00472
03:27:56|0.004712
03:27:57|0.004712
03:27:58|0.004712
03:27:59|0.004678
03:28:00|0.00469
03:28:01|0.004666
03:28:01|0.004652
03:28:03|0.004664
03:28:03|0.004678
03:28:05|0.004674
03:28:06|0.004704
03:28:06|0.004704
03:28:08|0.004704
03:28:08|0.004702
03:28:10|0.0047
03:28:11|0.004689
03:28:12|0.004704
03:28:13|0.004705
03:28:14|0.004705
03:28:15|0.00471
03:28:16|0.004711
03:28:17|0.004712
03:28:18|0.004706
03:28:19|0.004707
03:28:20|0.004705
03:28:21|0.004705
03:28:22|0.004701
03:28:23|0.004696
03:28:25|0.00468
03:28:25|0.004695
03:28:26|0.004695
03:28:27|0.004683
03:28:28|0.004683
03:28:29|0.004687
03:28:30|0.004695
03:28:32|0.004701
03:28:32|0.004701
03:28:34|0.004701
03:28:34|0.004701
03:28:35|0.004696
03:28:37|0.004701
03:28:38|0.004696
03:28:38|0.004696
03:28:39|0.004711
03:28:41|0.004706
03:28:42|0.004706
03:28:43|0.004701
03:28:44|0.0047
03:28:45|0.004709
03:28:46|0.004709
03:28:47|0.004709
03:28:48|0.004709
03:28:49|0.00471
03:28:50|0.004707
03:28:51|0.004707
03:28:52|0.004707
03:28:53|0.004707
03:28:54|0.004701
03:28:55|0.004698
03:28:56|0.004724
03:28:57|0.00472
03:28:58|0.00472
03:28:59|0.004711
03:29:00|0.004712
03:29:01|0.004712
03:29:02|0.004712
03:29:03|0.004708
03:29:04|0.004708
03:29:05|0.004708
03:29:06|0.004708
03:29:07|0.004712
03:29:08|0.004701
03:29:09|0.004695
03:29:10|0.004695
03:29:11|0.004695
03:29:12|0.004695
03:29:13|0.004695
03:29:14|0.004695
03:29:15|0.004695
03:29:16|0.004706
03:29:17|0.004705
03:29:19|0.004707
03:29:19|0.004714
03:29:20|0.004722
03:29:21|0.004722
03:29:22|0.004722
03:29:23|0.004728
03:29:24|0.004722
03:29:25|0.004722
03:29:26|0.004723
03:29:27|0.004723
03:29:29|0.004734
03:29:30|0.004734
03:29:31|0.004692
03:29:32|0.004692
03:29:32|0.004729
03:29:34|0.004729
03:29:35|0.004703
03:29:36|0.004703
03:29:37|0.004703
03:29:38|0.004703
03:29:39|0.004703
03:29:39|0.004726
03:29:40|0.004736
03:29:41|0.004725
03:29:43|0.004732
03:29:44|0.004732
03:29:45|0.004732
03:29:45|0.004732
03:29:47|0.004732
03:29:47|0.004732
03:29:48|0.004732
03:29:49|0.00473
03:29:51|0.004734
03:29:52|0.004734
03:29:53|0.004734
03:29:53|0.004724
03:29:55|0.004706
03:29:56|0.004706
03:29:57|0.004709
03:29:58|0.004709
03:29:59|0.004686
03:30:00|0.004686
03:30:01|0.004717
03:30:02|0.004717
03:30:03|0.004717
03:30:04|0.004717
03:30:05|0.004717
03:30:06|0.004718
03:30:08|0.004723
03:30:08|0.004723
03:30:09|0.004723
03:30:10|0.004714
03:30:11|0.004714
03:30:12|0.004714
03:30:13|0.004713
03:30:14|0.004713
03:30:15|0.004723
03:30:16|0.004723
03:30:17|0.004723
03:30:18|0.004714
03:30:19|0.004713
03:30:20|0.004713
03:30:21|0.004731
03:30:22|0.004714
03:30:23|0.004715
03:30:24|0.004715
03:30:26|0.004715
03:30:27|0.004713
03:30:28|0.004716
03:30:29|0.004715
03:30:30|0.004727
03:30:31|0.004727
03:30:32|0.004717
03:30:34|0.004717
03:30:34|0.004717
03:30:35|0.004717
03:30:36|0.00473
03:30:37|0.00473
03:30:38|0.00473
03:30:39|0.004735
03:30:40|0.004735
03:30:41|0.004735
03:30:42|0.004745
03:30:43|0.004735
03:30:44|0.004735
03:30:45|0.004735
03:30:46|0.004747
03:30:47|0.004749
03:30:48|0.004749
03:30:49|0.004753
03:30:50|0.004753
03:30:52|0.004775
03:30:52|0.004775
03:30:54|0.004772
03:30:54|0.004772
03:30:55|0.004775
03:30:57|0.004775
03:30:58|0.004775
03:30:59|0.004781
03:31:00|0.004781
03:31:01|0.004781
03:31:02|0.004775
03:31:03|0.004784
03:31:04|0.004784
03:31:05|0.004786
03:31:06|0.004781
03:31:07|0.004781
03:31:08|0.004779
03:31:09|0.004775
03:31:10|0.004775
03:31:11|0.004778
03:31:12|0.004777
03:31:14|0.004774
03:31:14|0.004778
03:31:15|0.004778
03:31:16|0.004778
03:31:17|0.004762
03:31:18|0.004768
03:31:19|0.00476
03:31:20|0.004759
03:31:21|0.004786
03:31:22|0.004772
03:31:23|0.004764
03:31:24|0.004764
03:31:25|0.004763
03:31:27|0.004763
03:31:28|0.004786
03:31:29|0.004786
03:31:30|0.004774
03:31:32|0.004768
03:31:33|0.004768
03:31:33|0.004768
03:31:34|0.004767
03:31:36|0.004767
03:31:37|0.004767
03:31:38|0.004761
03:31:39|0.004761
03:31:40|0.004761
03:31:41|0.004761
03:31:42|0.004761
03:31:43|0.004767
03:31:44|0.004767
03:31:45|0.004768
03:31:46|0.004764
03:31:47|0.004764
03:31:48|0.004764
03:31:49|0.004764
03:31:50|0.004766
03:31:51|0.004768
03:31:52|0.004762
03:31:53|0.004762
03:31:54|0.004771
03:31:55|0.004771
03:31:56|0.00479
03:31:57|0.00479
03:31:58|0.00479
03:31:59|0.00479
03:32:00|0.004771
03:32:01|0.004785
03:32:02|0.004769
03:32:03|0.004779
03:32:04|0.004778
03:32:05|0.004777
03:32:06|0.004773
03:32:07|0.004773
03:32:08|0.004773
03:32:09|0.004773
03:32:10|0.004773
03:32:11|0.004773
03:32:12|0.004777
03:32:13|0.004775
03:32:14|0.004775
03:32:15|0.004775
03:32:16|0.004783
03:32:17|0.004783
03:32:18|0.004783
03:32:19|0.004783
03:32:20|0.004783
03:32:21|0.004783
03:32:22|0.004781
03:32:23|0.004781
03:32:24|0.004781
03:32:25|0.004781
03:32:26|0.004781
03:32:27|0.004781
03:32:28|0.004781
03:32:29|0.004775
03:32:31|0.004775
03:32:32|0.004775
03:32:33|0.004775
03:32:33|0.004775
03:32:34|0.004782
03:32:36|0.004783
03:32:37|0.004778
03:32:37|0.004781
03:32:38|0.004781
03:32:39|0.004791
03:32:40|0.004791
03:32:42|0.004789
03:32:42|0.004789
03:32:43|0.004789
03:32:45|0.004789
03:32:46|0.004795
03:32:46|0.004795
03:32:48|0.004795
03:32:49|0.004795
03:32:50|0.004791
03:32:50|0.004791
03:32:52|0.004796
03:32:52|0.004808
03:32:53|0.004806
03:32:54|0.004818
03:32:56|0.004818
03:32:56|0.004818
03:32:57|0.004809
03:32:59|0.0048
03:32:59|0.004815
03:33:01|0.004815
03:33:01|0.004815
03:33:02|0.004791
03:33:03|0.004791
03:33:04|0.004815
03:33:06|0.004815
03:33:07|0.004815
03:33:07|0.00481
03:33:08|0.004805
03:33:09|0.004805
03:33:11|0.004804
03:33:11|0.00481
03:33:12|0.00481
03:33:13|0.00481
03:33:14|0.004804
03:33:15|0.004803
03:33:17|0.004803
03:33:18|0.004804
03:33:18|0.004804
03:33:19|0.004804
03:33:20|0.004803
03:33:22|0.004804
03:33:22|0.004804
03:33:24|0.004799
03:33:24|0.004799
03:33:25|0.004799
03:33:27|0.004799
03:33:27|0.00479
03:33:29|0.00479
03:33:30|0.00479
03:33:32|0.00479
03:33:33|0.00479
03:33:34|0.00479
03:33:35|0.004788
03:33:36|0.004788
03:33:37|0.004788
03:33:38|0.004788
03:33:39|0.004788
03:33:40|0.004788
03:33:41|0.004789
03:33:42|0.004789
03:33:43|0.004784
03:33:44|0.004784
03:33:45|0.004788
03:33:46|0.004788
03:33:47|0.004788
03:33:48|0.004788
03:33:49|0.004794
03:33:50|0.004794
03:33:51|0.004794
03:33:52|0.004789
03:33:53|0.004789
03:33:54|0.004789
03:33:55|0.004789
03:33:56|0.004789
03:33:57|0.004789
03:33:59|0.004789
03:33:59|0.004789
03:34:00|0.004789
03:34:01|0.004794
03:34:02|0.004794
03:34:03|0.004784
03:34:04|0.004787
03:34:06|0.004787
03:34:06|0.004788
03:34:07|0.004788
03:34:09|0.004788
03:34:09|0.004788
03:34:11|0.004788
03:34:12|0.004788
03:34:13|0.004788
03:34:14|0.004788
03:34:15|0.004784
03:34:16|0.004788
03:34:17|0.004788
03:34:18|0.004788
03:34:19|0.004784
03:34:20|0.004785
03:34:21|0.004785
03:34:22|0.004785
03:34:23|0.004784
03:34:24|0.004784
03:34:25|0.004784
03:34:26|0.004784
03:34:27|0.004784
03:34:28|0.004784
03:34:29|0.004784
03:34:31|0.004787
03:34:32|0.004787
03:34:33|0.004787
03:34:34|0.004787
03:34:35|0.004787
03:34:36|0.004787
03:34:37|0.004787
03:34:38|0.004787
03:34:39|0.004786
03:34:40|0.004786
03:34:41|0.004786
03:34:42|0.004786
03:34:43|0.004786
03:34:44|0.004787
03:34:45|0.004786
03:34:46|0.004786
03:34:47|0.004784
03:34:48|0.004784
03:34:49|0.004786
03:34:50|0.004784
03:34:51|0.004767
03:34:52|0.00477
03:34:53|0.00477
03:34:54|0.00477
03:34:55|0.00477
03:34:56|0.004785
03:34:57|0.004785
03:34:58|0.004785
03:34:59|0.004785
03:35:00|0.004785
03:35:01|0.004785
03:35:02|0.004775
03:35:03|0.004774
03:35:04|0.004775
03:35:05|0.004786
03:35:06|0.004786
03:35:07|0.004785
03:35:09|0.004785
03:35:09|0.004785
03:35:10|0.004787
03:35:11|0.004787
03:35:12|0.004778
03:35:16|0.004789
03:35:16|0.004792
03:35:18|0.004792
03:35:18|0.004804
03:35:19|0.004775
03:35:21|0.004775
03:35:22|0.004775
03:35:22|0.004775
03:35:23|0.004798
03:35:25|0.004798
03:35:26|0.004798
03:35:27|0.004798
03:35:28|0.004798
03:35:29|0.0048
03:35:30|0.0048
03:35:31|0.004802
03:35:32|0.004805
03:35:33|0.004805
03:35:34|0.004798
03:35:35|0.004798
03:35:36|0.004798
03:35:37|0.004798
03:35:38|0.004798
03:35:39|0.004798
03:35:40|0.004803
03:35:41|0.004803
03:35:42|0.004789
03:35:43|0.004789
03:35:44|0.004789
03:35:45|0.0048
03:35:46|0.004794
03:35:48|0.004794
03:35:49|0.004794
03:35:49|0.004794
03:35:51|0.004794
03:35:52|0.004794
03:35:53|0.004794
03:35:54|0.00479
03:35:55|0.00481
03:35:56|0.00481
03:35:57|0.00481
03:35:58|0.00481
03:35:58|0.00481
03:36:00|0.00481
03:36:01|0.00481
03:36:02|0.00481
03:36:02|0.00481
03:36:04|0.00481
03:36:05|0.00481
03:36:06|0.00481
03:36:07|0.00479
03:36:08|0.004786
03:36:09|0.004786
03:36:10|0.004786
03:36:11|0.004781
03:36:12|0.004781
03:36:13|0.004781
03:36:14|0.004781
03:36:15|0.004781
03:36:16|0.004778
03:36:16|0.004779
03:36:18|0.00477
03:36:18|0.004785
03:36:19|0.004785
03:36:20|0.004777
03:36:22|0.004777
03:36:23|0.004777
03:36:24|0.00477
03:36:25|0.00477
03:36:26|0.004765
03:36:27|0.004761
03:36:28|0.00475
03:36:29|0.004739
03:36:30|0.004739
03:36:31|0.004728
03:36:32|0.004728
03:36:34|0.00471
03:36:34|0.004726
03:36:35|0.004726
03:36:36|0.004678
03:36:37|0.004709
03:36:38|0.004709
03:36:40|0.004709
03:36:40|0.004708
03:36:42|0.004716
03:36:43|0.004709
03:36:43|0.004709
03:36:45|0.00472
03:36:46|0.00472
03:36:47|0.004716
03:36:48|0.004718
03:36:49|0.004716
03:36:50|0.004716
03:36:51|0.004716
03:36:52|0.004725
03:36:53|0.004725
03:36:54|0.00472
03:36:55|0.00472
03:36:56|0.004728
03:36:57|0.004728
03:36:58|0.004728
03:36:59|0.004723
03:37:00|0.004723
03:37:01|0.004728
03:37:02|0.004728
03:37:03|0.004728
03:37:04|0.004728
03:37:05|0.004725
03:37:06|0.004725
03:37:07|0.004725
03:37:08|0.004725
03:37:09|0.004725
03:37:10|0.004725
03:37:11|0.004725
03:37:12|0.004725
03:37:13|0.004723
03:37:14|0.00472
03:37:15|0.00472
03:37:16|0.004724
03:37:17|0.004724
03:37:18|0.004724
03:37:19|0.004724
03:37:20|0.004728
03:37:21|0.004724
03:37:22|0.004724
03:37:23|0.00472
03:37:24|0.00472
03:37:25|0.00472
03:37:26|0.00472
03:37:27|0.00474
03:37:28|0.00474
03:37:29|0.00474
03:37:30|0.00474
03:37:31|0.004719
03:37:32|0.00471
03:37:34|0.004719
03:37:35|0.004719
03:37:36|0.004712
03:37:37|0.004712
03:37:38|0.004712
03:37:39|0.004712
03:37:40|0.004712
03:37:40|0.004697
03:37:41|0.004693
03:37:43|0.004682
03:37:44|0.004682
03:37:45|0.004678
03:37:46|0.004677
03:37:47|0.004677
03:37:47|0.004675
03:37:50|0.004675
03:37:50|0.004675
03:37:51|0.004675
03:37:52|0.00467
03:37:53|0.00467
03:37:54|0.004672
03:37:55|0.004672
03:37:56|0.004673
03:37:57|0.004663
03:37:58|0.004673
03:38:00|0.004667
03:38:01|0.004665
03:38:01|0.004668
03:38:02|0.004668
03:38:04|0.004668
03:38:05|0.004668
03:38:05|0.004668
03:38:07|0.004668
03:38:08|0.004674
03:38:09|0.004674
03:38:09|0.004674
03:38:10|0.004674
03:38:12|0.004674
03:38:12|0.004674
03:38:14|0.004667
03:38:15|0.004667
03:38:16|0.00468
03:38:16|0.00468
03:38:18|0.00468
03:38:19|0.004674
03:38:20|0.00468
03:38:21|0.00468
03:38:22|0.00468
03:38:23|0.00468
03:38:24|0.004689
03:38:25|0.00469
03:38:26|0.004692
03:38:27|0.004692
03:38:28|0.004692
03:38:29|0.004692
03:38:30|0.004692
03:38:31|0.004692
03:38:31|0.004692
03:38:33|0.004692
03:38:34|0.004692
03:38:36|0.004689
03:38:36|0.004689
03:38:37|0.004689
03:38:38|0.004689
03:38:39|0.004687
03:38:40|0.004686
03:38:41|0.004686
03:38:42|0.004669
03:38:44|0.004682
03:38:45|0.004682
03:38:45|0.004682
03:38:46|0.004682
03:38:47|0.00468
03:38:49|0.00468
03:38:50|0.00468
03:38:51|0.00468
03:38:51|0.00468
03:38:53|0.004664
03:38:53|0.00465
03:38:54|0.004649
03:38:56|0.004649
03:38:57|0.004648
03:38:58|0.004648
03:38:59|0.004651
03:39:00|0.004647
03:39:00|0.004647
03:39:01|0.004655
03:39:02|0.004655
03:39:04|0.004651
03:39:05|0.004653
03:39:06|0.004653
03:39:07|0.004653
03:39:08|0.004653
03:39:09|0.00465
03:39:10|0.004659
03:39:11|0.004655
03:39:12|0.004655
03:39:13|0.004653
03:39:14|0.004653
03:39:15|0.004655
03:39:16|0.004654
03:39:17|0.004655
03:39:18|0.004653
03:39:19|0.004653
03:39:20|0.004655
03:39:22|0.004655
03:39:22|0.004655
03:39:23|0.004653
03:39:24|0.004654
03:39:25|0.004654
03:39:27|0.004648
03:39:27|0.004652
03:39:28|0.004652
03:39:29|0.004652
03:39:30|0.004649
03:39:32|0.004649
03:39:32|0.004649
03:39:34|0.004649
03:39:35|0.004649
03:39:36|0.004649
03:39:38|0.004653
03:39:38|0.004653
03:39:40|0.004653
03:39:40|0.004653
03:39:42|0.004652
03:39:43|0.004652
03:39:44|0.004652
03:39:45|0.004652
03:39:46|0.004644
03:39:47|0.004641
03:39:48|0.004625
03:39:49|0.004626
03:39:50|0.004634
03:39:51|0.004611
03:39:52|0.004611
03:39:53|0.004625
03:39:55|0.004626
03:39:55|0.004626
03:39:56|0.004611
03:39:57|0.004626
03:39:58|0.004625
03:39:59|0.004625
03:40:02|0.004625
03:40:03|0.004619
03:40:04|0.004613
03:40:05|0.004613
03:40:06|0.004625
03:40:07|0.004629
03:40:07|0.004629
03:40:09|0.004622
03:40:10|0.004622
03:40:11|0.00463
03:40:11|0.00463
03:40:13|0.004624
03:40:14|0.004632
03:40:15|0.004642
03:40:15|0.004637
03:40:17|0.004637
03:40:18|0.004637
03:40:19|0.004637
03:40:20|0.004637
03:40:21|0.004637
03:40:22|0.004647
03:40:23|0.004647
03:40:24|0.004647
03:40:25|0.004647
03:40:26|0.004647
03:40:27|0.004647
03:40:29|0.004647
03:40:30|0.004647
03:40:31|0.004647
03:40:31|0.004647
03:40:32|0.004647
03:40:34|0.004647
03:40:34|0.004647
03:40:36|0.004647
03:40:36|0.004647
03:40:38|0.004647
03:40:39|0.004647
03:40:40|0.004647
03:40:41|0.004647
03:40:42|0.004647
03:40:43|0.004647
03:40:44|0.004647
03:40:45|0.004647
03:40:46|0.004651
03:40:47|0.004651
03:40:48|0.004651
03:40:49|0.004651
03:40:50|0.004651
03:40:51|0.004652
03:40:52|0.004652
03:40:53|0.004652
03:40:54|0.004652
03:40:55|0.004652
03:40:56|0.004652
03:40:57|0.004653
03:40:58|0.004653
03:40:59|0.004653
03:41:00|0.004653
03:41:01|0.004653
03:41:02|0.004653
03:41:03|0.004652
03:41:04|0.004653
03:41:05|0.004653
03:41:06|0.004654
03:41:07|0.004654
03:41:08|0.004656
03:41:10|0.004656
03:41:10|0.004656
03:41:11|0.004656
03:41:12|0.004656
03:41:13|0.004656
03:41:14|0.004656
03:41:15|0.004656
03:41:16|0.004656
03:41:17|0.004656
03:41:19|0.004656
03:41:19|0.004656
03:41:20|0.004658
03:41:21|0.004658
03:41:22|0.004666
03:41:23|0.004666
03:41:24|0.004666
03:41:25|0.004666
03:41:26|0.004667
03:41:27|0.004667
03:41:28|0.004658
03:41:29|0.004658
03:41:30|0.004658
03:41:31|0.004658
03:41:32|0.004647
03:41:33|0.004647
03:41:34|0.004648
03:41:35|0.004648
03:41:37|0.004648
03:41:38|0.004648
03:41:40|0.004648
03:41:41|0.004648
03:41:42|0.004648
03:41:44|0.004661
03:41:44|0.004661
03:41:45|0.004663
03:41:46|0.004661
03:41:47|0.004661
03:41:48|0.004661
03:41:49|0.004666
03:41:50|0.004666
03:41:51|0.004672
03:41:52|0.004673
03:41:53|0.004673
03:41:54|0.004673
03:41:55|0.004685
03:41:56|0.004685
03:41:58|0.004685
03:41:58|0.004677
03:42:00|0.004688
03:42:00|0.004688
03:42:02|0.004688
03:42:02|0.004688
03:42:03|0.004689
03:42:04|0.004689
03:42:06|0.004689
03:42:06|0.004694
03:42:07|0.004698
03:42:08|0.004706
03:42:10|0.004706
03:42:10|0.004682
03:42:11|0.004682
03:42:13|0.004682
03:42:14|0.004695
03:42:15|0.004684
03:42:16|0.004682
03:42:17|0.004684
03:42:18|0.004684
03:42:19|0.004684
03:42:19|0.004684
03:42:20|0.004681
03:42:22|0.00468
03:42:22|0.00468
03:42:23|0.00468
03:42:24|0.00468
03:42:25|0.00468
03:42:27|0.004682
03:42:28|0.00468
03:42:29|0.004673
03:42:30|0.004673
03:42:30|0.004667
03:42:31|0.004668
03:42:33|0.004657
03:42:34|0.004657
03:42:35|0.004655
03:42:36|0.004655
03:42:37|0.004655
03:42:38|0.004656
03:42:39|0.004656
03:42:40|0.004656
03:42:41|0.004656
03:42:42|0.004656
03:42:43|0.00466
03:42:44|0.004665
03:42:45|0.004665
03:42:46|0.004665
03:42:47|0.004665
03:42:48|0.004665
03:42:49|0.004663
03:42:50|0.004663
03:42:51|0.004663
03:42:52|0.004663
03:42:53|0.004663
03:42:54|0.004663
03:42:55|0.004663
03:42:56|0.004663
03:42:57|0.004663
03:42:58|0.004663
03:42:59|0.004663
03:43:00|0.004663
03:43:01|0.004663
03:43:02|0.004663
03:43:03|0.004669
03:43:04|0.004669
03:43:05|0.004669
03:43:06|0.004669
03:43:07|0.004669
03:43:08|0.004669
03:43:09|0.004665
03:43:10|0.004665
03:43:11|0.004657
03:43:12|0.004657
03:43:13|0.004657
03:43:14|0.004657
03:43:15|0.004657
03:43:16|0.004657
03:43:17|0.004657
03:43:18|0.004657
03:43:19|0.004657
03:43:20|0.004669
03:43:21|0.004669
03:43:22|0.004678
03:43:23|0.004685
03:43:24|0.004685
03:43:25|0.004681
03:43:26|0.004681
03:43:27|0.004681
03:43:28|0.004681
03:43:29|0.004681
03:43:30|0.004681
03:43:31|0.004681
03:43:33|0.004681
03:43:34|0.004681
03:43:35|0.004681
03:43:37|0.004686
03:43:37|0.004679
03:43:39|0.004679
03:43:40|0.004679
03:43:40|0.004679
03:43:42|0.004679
03:43:43|0.004679
03:43:44|0.004679
03:43:45|0.004679
03:43:45|0.004679
03:43:47|0.004679
03:43:48|0.004669
03:43:49|0.004665
03:43:50|0.004685
03:43:51|0.004685
03:43:52|0.004685
03:43:53|0.004685
03:43:54|0.004685
03:43:55|0.004685
03:43:56|0.004685
03:43:57|0.004685
03:43:58|0.004685
03:44:00|0.004681
03:44:00|0.004689
03:44:01|0.004689
03:44:02|0.004689
03:44:03|0.004689
03:44:05|0.004689
03:44:05|0.004692
03:44:07|0.004692
03:44:08|0.004696
03:44:09|0.004696
03:44:10|0.004696
03:44:11|0.004696
03:44:11|0.004696
03:44:13|0.004696
03:44:14|0.004696
03:44:14|0.004696
03:44:16|0.0047
03:44:17|0.004695
03:44:18|0.004695
03:44:18|0.004695
03:44:19|0.004695
03:44:21|0.004695
03:44:22|0.004695
03:44:22|0.004695
03:44:23|0.004695
03:44:24|0.004695
03:44:26|0.004695
03:44:27|0.004695
03:44:27|0.0047
03:44:29|0.004705
03:44:30|0.004709
03:44:31|0.004709
03:44:32|0.004709
03:44:33|0.004716
03:44:34|0.00472
03:44:35|0.00472
03:44:37|0.00472
03:44:37|0.004723
03:44:38|0.00473
03:44:39|0.004727
03:44:40|0.004749
03:44:42|0.004726
03:44:43|0.004726
03:44:44|0.004735
03:44:45|0.004749
03:44:45|0.004749
03:44:47|0.004749
03:44:48|0.004745
03:44:49|0.004736
03:44:50|0.00473
03:44:51|0.00473
03:44:52|0.004745
03:44:53|0.004735
03:44:53|0.004735
03:44:55|0.004735
03:44:56|0.004735
03:44:57|0.004734
03:44:58|0.004682
03:44:59|0.004681
03:45:00|0.00471
03:45:01|0.00471
03:45:02|0.004702
03:45:03|0.004702
03:45:04|0.004702
03:45:05|0.004698
03:45:06|0.0047
03:45:08|0.0047
03:45:08|0.0047
03:45:09|0.0047
03:45:10|0.004692
03:45:11|0.004688
03:45:12|0.004689
03:45:13|0.004688
03:45:14|0.004688
03:45:15|0.004681
03:45:16|0.004681
03:45:17|0.004681
03:45:18|0.004681
03:45:19|0.004685
03:45:21|0.004685
03:45:21|0.004681
03:45:22|0.004681
03:45:23|0.004681
03:45:24|0.004681
03:45:25|0.004671
03:45:26|0.004671
03:45:27|0.004671
03:45:28|0.004667
03:45:29|0.004667
03:45:30|0.004667
03:45:32|0.004667
03:45:33|0.004668
03:45:33|0.004668
03:45:35|0.00467
03:45:36|0.00467
03:45:38|0.00467
03:45:38|0.00467
03:45:40|0.004666
03:45:41|0.004666
03:45:42|0.004666
03:45:43|0.004666
03:45:44|0.00467
03:45:45|0.00467
03:45:46|0.00467
03:45:47|0.00467
03:45:49|0.00467
03:45:49|0.00467
03:45:50|0.00467
03:45:51|0.00466
03:45:52|0.00466
03:45:53|0.00466
03:45:54|0.00466
03:45:55|0.00466
03:45:56|0.00466
03:45:57|0.004654
03:45:58|0.004648
03:46:00|0.004648
03:46:00|0.004648
03:46:01|0.004647
03:46:02|0.004647
03:46:03|0.004647
03:46:05|0.004647
03:46:05|0.004647
03:46:07|0.004647
03:46:07|0.004648
03:46:08|0.004631
03:46:10|0.004644
03:46:10|0.00463
03:46:12|0.00463
03:46:12|0.00463
03:46:13|0.004617
03:46:14|0.00463
03:46:15|0.00463
03:46:17|0.00463
03:46:17|0.00463
03:46:18|0.004624
03:46:19|0.004624
03:46:21|0.004624
03:46:21|0.004639
03:46:22|0.004639
03:46:23|0.004639
03:46:25|0.004639
03:46:26|0.00463
03:46:26|0.004622
03:46:28|0.00463
03:46:28|0.00463
03:46:29|0.00463
03:46:30|0.004636
03:46:31|0.004636
03:46:33|0.004639
03:46:34|0.004628
03:46:36|0.004628
03:46:37|0.004628
03:46:38|0.004637
03:46:39|0.004637
03:46:40|0.004636
03:46:41|0.004636
03:46:42|0.004636
03:46:43|0.004636
03:46:44|0.004636
03:46:45|0.004636
03:46:46|0.004603
03:46:47|0.004603
03:46:48|0.004624
03:46:49|0.004624
03:46:50|0.004609
03:46:51|0.004609
03:46:52|0.00461
03:46:53|0.00461
03:46:54|0.004621
03:46:55|0.004621
03:46:56|0.004621
03:46:57|0.004621
03:46:58|0.004621
03:46:59|0.004626
03:47:00|0.004626
03:47:01|0.004626
03:47:03|0.004626
03:47:03|0.004626
03:47:04|0.004626
03:47:05|0.004626
03:47:06|0.004626
03:47:07|0.004626
03:47:08|0.004616
03:47:09|0.004624
03:47:10|0.004622
03:47:11|0.004622
03:47:12|0.004622
03:47:13|0.004622
03:47:14|0.004622
03:47:15|0.004622
03:47:16|0.004622
03:47:17|0.004622
03:47:18|0.004622
03:47:19|0.004622
03:47:20|0.004622
03:47:21|0.004622
03:47:22|0.004622
03:47:23|0.004608
03:47:24|0.004608
03:47:25|0.004608
03:47:26|0.004608
03:47:27|0.004608
03:47:28|0.004608
03:47:29|0.004613
03:47:31|0.004613
03:47:31|0.004613
03:47:32|0.004608
03:47:34|0.004608
03:47:36|0.004608
03:47:36|0.004608
03:47:37|0.004608
03:47:38|0.004608
03:47:39|0.0046
03:47:41|0.0046
03:47:42|0.0046
03:47:43|0.0046
03:47:44|0.0046
03:47:45|0.0046
03:47:46|0.0046
03:47:47|0.0046
03:47:48|0.004608
03:47:49|0.004608
03:47:50|0.004614
03:47:51|0.004614
03:47:52|0.00461
03:47:53|0.0046
03:47:54|0.004619
03:47:55|0.004619
03:47:56|0.004619
03:47:57|0.004619
03:47:58|0.004619
03:48:00|0.004619
03:48:00|0.004619
03:48:01|0.004619
03:48:03|0.004619
03:48:03|0.004619
03:48:04|0.004619
03:48:05|0.004619
03:48:06|0.004619
03:48:08|0.004619
03:48:09|0.004619
03:48:09|0.004619
03:48:11|0.004619
03:48:12|0.004619
03:48:12|0.004619
03:48:13|0.004619
03:48:14|0.004619
03:48:15|0.004612
03:48:16|0.004612
03:48:17|0.004612
03:48:19|0.004612
03:48:19|0.004616
03:48:20|0.004616
03:48:21|0.004618
03:48:22|0.004618
03:48:23|0.004618
03:48:24|0.004618
03:48:26|0.004618
03:48:27|0.004618
03:48:28|0.004618
03:48:29|0.004618
03:48:30|0.004618
03:48:31|0.004618
03:48:32|0.004618
03:48:33|0.00462
03:48:34|0.004621
03:48:36|0.004621
03:48:37|0.004621
03:48:38|0.004621
03:48:38|0.004621
03:48:40|0.004621
03:48:41|0.004619
03:48:42|0.004619
03:48:42|0.004619
03:48:44|0.004619
03:48:45|0.004619
03:48:47|0.004618
03:48:47|0.004619
03:48:48|0.004617
03:48:50|0.004627
03:48:51|0.004627
03:48:52|0.004627
03:48:53|0.004627
03:48:53|0.004627
03:48:55|0.004627
03:48:55|0.004627
03:48:57|0.004627
03:48:57|0.004627
03:48:58|0.004627
03:48:59|0.004627
03:49:00|0.004627
03:49:02|0.004627
03:49:03|0.004627
03:49:03|0.004627
03:49:04|0.004627
03:49:05|0.004627
03:49:07|0.004627
03:49:07|0.004627
03:49:09|0.004627
03:49:09|0.004627
03:49:10|0.004627
03:49:11|0.004639
03:49:12|0.004639
03:49:13|0.004639
03:49:14|0.004649
03:49:16|0.004649
03:49:17|0.004647
03:49:18|0.00465
03:49:18|0.00465
03:49:19|0.00465
03:49:20|0.00465
03:49:21|0.00465
03:49:22|0.00465
03:49:24|0.00465
03:49:24|0.00465
03:49:25|0.00465
03:49:26|0.00465
03:49:28|0.00465
03:49:29|0.00465
03:49:29|0.004655
03:49:31|0.004655
03:49:31|0.00466
03:49:32|0.004652
03:49:34|0.004652
03:49:34|0.004652
03:49:36|0.004652
03:49:38|0.004652
03:49:38|0.004648
03:49:39|0.004648
03:49:41|0.004648
03:49:42|0.004648
03:49:42|0.004648
03:49:44|0.004648
03:49:44|0.004648
03:49:45|0.004648
03:49:47|0.004655
03:49:48|0.004655
03:49:48|0.004655
03:49:49|0.004655
03:49:51|0.004655
03:49:52|0.00466
03:49:53|0.00467
03:49:53|0.00467
03:49:55|0.00467
03:49:56|0.00467
03:49:57|0.004651
03:49:58|0.004651
03:49:59|0.004655
03:50:00|0.004655
03:50:00|0.004655
03:50:02|0.004655
03:50:03|0.004655
03:50:04|0.004663
03:50:05|0.004663
03:50:05|0.00467
03:50:07|0.00467
03:50:08|0.004661
03:50:09|0.004661
03:50:10|0.004656
03:50:11|0.004656
03:50:12|0.004654
03:50:13|0.004643
03:50:14|0.004647
03:50:15|0.004635
03:50:16|0.004635
03:50:17|0.004635
03:50:18|0.004635
03:50:19|0.004635
03:50:20|0.004635
03:50:21|0.004635
03:50:21|0.004635
03:50:23|0.004635
03:50:24|0.004635
03:50:25|0.004637
03:50:25|0.004637
03:50:27|0.004637
03:50:28|0.004637
03:50:29|0.004638
03:50:29|0.004638
03:50:31|0.004638
03:50:32|0.004645
03:50:33|0.004645
03:50:34|0.004645
03:50:34|0.004645
03:50:35|0.004645
03:50:37|0.004645
03:50:39|0.004645
03:50:40|0.004645
03:50:41|0.004645
03:50:41|0.004645
03:50:43|0.004645
03:50:44|0.004645
03:50:45|0.004645
03:50:46|0.004645
03:50:47|0.004641
03:50:48|0.004641
03:50:49|0.004641
03:50:50|0.004641
03:50:51|0.004648
03:50:52|0.004656
03:50:53|0.004656
03:50:54|0.004656
03:50:55|0.004656
03:50:56|0.004656
03:50:57|0.004656
03:50:58|0.004656
03:50:59|0.004656
03:51:00|0.004656
03:51:01|0.004657
03:51:02|0.004657
03:51:03|0.004657
03:51:04|0.004657
03:51:05|0.004657
03:51:06|0.004657
03:51:07|0.004657
03:51:08|0.004657
03:51:09|0.004662
03:51:10|0.004662
03:51:11|0.004662
03:51:12|0.004662
03:51:13|0.004662
03:51:14|0.004665
03:51:15|0.004665
03:51:16|0.004665
03:51:17|0.004665
03:51:18|0.004665
03:51:19|0.004665
03:51:20|0.004665
03:51:21|0.004665
03:51:22|0.004665
03:51:23|0.004666
03:51:25|0.004666
03:51:25|0.00467
03:51:26|0.00467
03:51:27|0.00467
03:51:28|0.00467
03:51:29|0.00467
03:51:30|0.00467
03:51:31|0.00467
03:51:32|0.00467
03:51:33|0.00467
03:51:34|0.00467
03:51:35|0.00467
03:51:36|0.00467
03:51:38|0.00467
03:51:39|0.00467
03:51:40|0.00467
03:51:41|0.004674
03:51:42|0.004674
03:51:43|0.004674
03:51:44|0.004674
03:51:45|0.004667
03:51:46|0.004667
03:51:47|0.004667
03:51:48|0.004667
03:51:49|0.004667
03:51:50|0.004667
03:51:51|0.004667
03:51:52|0.004673
03:51:53|0.00467
03:51:54|0.00467
03:51:55|0.004668
03:51:56|0.004668
03:51:57|0.004668
03:51:58|0.004668
03:51:59|0.004671
03:52:00|0.004671
03:52:01|0.004671
03:52:02|0.004675
03:52:03|0.004675
03:52:04|0.00467
03:52:05|0.00467
03:52:06|0.00467
03:52:07|0.00467
03:52:08|0.00467
03:52:10|0.00467
03:52:10|0.00467
03:52:11|0.004671
03:52:12|0.004671
03:52:13|0.00467
03:52:14|0.00467
03:52:15|0.00467
03:52:16|0.004673
03:52:17|0.004673
03:52:18|0.004673
03:52:19|0.004678
03:52:20|0.004678
03:52:21|0.004678
03:52:22|0.004678
03:52:23|0.004678
03:52:24|0.004679
03:52:25|0.004679
03:52:26|0.004679
03:52:27|0.004679
03:52:28|0.004679
03:52:30|0.004679
03:52:30|0.004679
03:52:31|0.004679
03:52:32|0.004679
03:52:33|0.004679
03:52:35|0.004679
03:52:36|0.004679
03:52:38|0.004679
03:52:38|0.004673
03:52:39|0.004673
03:52:40|0.004673
03:52:42|0.004673
03:52:43|0.004666
03:52:43|0.004666
03:52:44|0.004666
03:52:45|0.004666
03:52:47|0.004666
03:52:48|0.004666
03:52:49|0.004666
03:52:50|0.004666
03:52:51|0.004666
03:52:52|0.004677
03:52:53|0.004677
03:52:54|0.004665
03:52:55|0.004665
03:52:56|0.004665
03:52:57|0.004665
03:52:58|0.004665
03:52:59|0.004665
03:53:00|0.004665
03:53:01|0.004665
03:53:02|0.004676
03:53:03|0.004676
03:53:03|0.004676
03:53:05|0.004676
03:53:06|0.004676
03:53:07|0.004676
03:53:08|0.004676
03:53:09|0.004676
03:53:10|0.004676
03:53:11|0.004676
03:53:12|0.004668
03:53:13|0.004668
03:53:14|0.004668
03:53:15|0.004668
03:53:16|0.004668
03:53:16|0.004673
03:53:18|0.004673
03:53:18|0.004663
03:53:20|0.004663
03:53:20|0.004663
03:53:22|0.004663
03:53:23|0.004663
03:53:24|0.004663
03:53:25|0.004661
03:53:26|0.004663
03:53:27|0.004663
03:53:28|0.004663
03:53:29|0.004663
03:53:30|0.004663
03:53:31|0.00466
03:53:32|0.00466
03:53:33|0.00466
03:53:34|0.004647
03:53:35|0.004647
03:53:36|0.004638
03:53:37|0.004638
03:53:38|0.004638
03:53:39|0.004638
03:53:40|0.004638
03:53:42|0.004638
03:53:42|0.004638
03:53:43|0.004638
03:53:44|0.004638
03:53:45|0.004637
03:53:46|0.004637
03:53:48|0.004619
03:53:49|0.004619
03:53:50|0.004621
03:53:51|0.004621
03:53:52|0.004621
03:53:53|0.004621
03:53:54|0.004621
03:53:55|0.004621
03:53:56|0.004621
03:53:57|0.004621
03:53:59|0.004621
03:53:59|0.004636
03:54:00|0.004636
03:54:01|0.004636
03:54:02|0.004633
03:54:03|0.004633
03:54:04|0.004633
03:54:05|0.004633
03:54:06|0.004634
03:54:07|0.004634
03:54:08|0.004634
03:54:09|0.004634
03:54:10|0.004635
03:54:11|0.004635
03:54:12|0.004635
03:54:13|0.004635
03:54:14|0.004636
03:54:15|0.004636
03:54:16|0.004636
03:54:17|0.004636
03:54:18|0.004636
03:54:19|0.004636
03:54:22|0.004636
03:54:23|0.004625
03:54:23|0.004625
03:54:25|0.004625
03:54:25|0.004625
03:54:27|0.004625
03:54:27|0.004625
03:54:28|0.004625
03:54:30|0.004625
03:54:31|0.004625
03:54:31|0.004638
03:54:32|0.004638
03:54:33|0.004624
03:54:35|0.004624
03:54:36|0.004632
03:54:37|0.004632
03:54:38|0.004625
03:54:38|0.004625
03:54:39|0.004625
03:54:41|0.004636
03:54:42|0.004636
03:54:43|0.004636
03:54:44|0.004636
03:54:46|0.004643
03:54:46|0.004632
03:54:47|0.004632
03:54:48|0.004632
03:54:49|0.004632
03:54:50|0.00463
03:54:52|0.00463
03:54:52|0.00463
03:54:53|0.00463
03:54:54|0.00463
03:54:56|0.00463
03:54:57|0.004639
03:54:57|0.004639
03:54:58|0.004644
03:54:59|0.004668
03:55:01|0.004668
03:55:01|0.004668
03:55:03|0.004668
03:55:03|0.004668
03:55:04|0.004668
03:55:05|0.004675
03:55:06|0.004675
03:55:08|0.004675
03:55:09|0.004673
03:55:10|0.004675
03:55:11|0.004699
03:55:12|0.004699
03:55:13|0.004688
03:55:13|0.004678
03:55:15|0.004678
03:55:16|0.004678
03:55:17|0.004679
03:55:18|0.004674
03:55:19|0.004687
03:55:20|0.004687
03:55:21|0.004679
03:55:22|0.004679
03:55:23|0.004679
03:55:23|0.004679
03:55:25|0.004674
03:55:26|0.004674
03:55:27|0.004674
03:55:29|0.004678
03:55:30|0.004678
03:55:31|0.004678
03:55:31|0.004678
03:55:32|0.004678
03:55:34|0.004678
03:55:35|0.004678
03:55:36|0.004684
03:55:37|0.004684
03:55:38|0.004684
03:55:39|0.004684
03:55:40|0.004682
03:55:41|0.004682
03:55:42|0.004682
03:55:43|0.004682
03:55:44|0.004682
03:55:45|0.004682
03:55:46|0.004682
03:55:47|0.004682
03:55:48|0.004682
03:55:49|0.004682
03:55:50|0.004682
03:55:51|0.004682
03:55:52|0.004685
03:55:53|0.004681
03:55:54|0.00468
03:55:55|0.00468
03:55:56|0.004679
03:55:57|0.004679
03:55:58|0.004679
03:55:59|0.00468
03:56:00|0.00468
03:56:01|0.00468
03:56:02|0.00468
03:56:03|0.00468
03:56:04|0.00468
03:56:05|0.00468
03:56:06|0.004682
03:56:07|0.004682
03:56:08|0.004682
03:56:09|0.004682
03:56:10|0.004687
03:56:11|0.004693
03:56:12|0.004706
03:56:13|0.004706
03:56:14|0.004717
03:56:15|0.004715
03:56:16|0.004715
03:56:17|0.004715
03:56:18|0.00471
03:56:19|0.004717
03:56:20|0.004717
03:56:21|0.004706
03:56:22|0.004717
03:56:24|0.004728
03:56:24|0.004709
03:56:25|0.004716
03:56:26|0.004716
03:56:27|0.004716
03:56:28|0.004727
03:56:30|0.004727
03:56:30|0.004727
03:56:32|0.00473
03:56:33|0.004729
03:56:33|0.00473
03:56:35|0.00473
03:56:35|0.004739
03:56:36|0.004743
03:56:37|0.004753
03:56:39|0.004753
03:56:39|0.004753
03:56:40|0.004753
03:56:42|0.004758
03:56:43|0.004759
03:56:44|0.004785
03:56:44|0.004781
03:56:45|0.004781
03:56:46|0.004781
03:56:47|0.004779
03:56:48|0.004779
03:56:49|0.004788
03:56:50|0.004788
03:56:51|0.00477
03:56:52|0.004767
03:56:53|0.00476
03:56:54|0.004762
03:56:56|0.004762
03:56:56|0.00475
03:56:57|0.00475
03:56:58|0.004748
03:57:00|0.004757
03:57:00|0.004746
03:57:01|0.004747
03:57:02|0.004751
03:57:03|0.004751
03:57:05|0.004751
03:57:05|0.004779
03:57:06|0.004766
03:57:07|0.004766
03:57:09|0.004779
03:57:10|0.004779
03:57:10|0.004779
03:57:11|0.004779
03:57:12|0.004766
03:57:14|0.004766
03:57:14|0.004771
03:57:15|0.004771
03:57:16|0.004766
03:57:17|0.004766
03:57:18|0.004766
03:57:19|0.004766
03:57:21|0.004766
03:57:22|0.00476
03:57:23|0.004762
03:57:24|0.004756
03:57:25|0.004754
03:57:27|0.004748
03:57:27|0.004748
03:57:28|0.004745
03:57:29|0.004745
03:57:30|0.004746
03:57:31|0.004746
03:57:32|0.004734
03:57:33|0.004736
03:57:34|0.004739
03:57:35|0.004725
03:57:36|0.004722
03:57:37|0.004733
03:57:38|0.004735
03:57:39|0.004746
03:57:40|0.00474
03:57:41|0.00474
03:57:42|0.00474
03:57:43|0.00474
03:57:44|0.00474
03:57:45|0.00474
03:57:46|0.00474
03:57:48|0.00474
03:57:49|0.00474
03:57:49|0.004741
03:57:50|0.004739
03:57:51|0.004739
03:57:53|0.004739
03:57:54|0.004739
03:57:55|0.004739
03:57:55|0.004739
03:57:56|0.004739
03:57:58|0.004739
03:57:58|0.004739
03:57:59|0.004739
03:58:00|0.004739
03:58:01|0.004739
03:58:02|0.004739
03:58:03|0.004734
03:58:04|0.004734
03:58:05|0.004734
03:58:06|0.004734
03:58:07|0.004734
03:58:09|0.004734
03:58:09|0.00474
03:58:10|0.004733
03:58:11|0.004751
03:58:12|0.004751
03:58:14|0.004751
03:58:14|0.004751
03:58:16|0.004751
03:58:16|0.00475
03:58:17|0.004751
03:58:18|0.004751
03:58:19|0.004743
03:58:21|0.004743
03:58:22|0.00475
03:58:23|0.00475
03:58:24|0.00475
03:58:26|0.004743
03:58:26|0.004743
03:58:27|0.004743
03:58:29|0.004743
03:58:29|0.004743
03:58:30|0.004743
03:58:31|0.004743
03:58:32|0.004743
03:58:34|0.004743
03:58:34|0.004743
03:58:35|0.004743
03:58:36|0.004749
03:58:37|0.004749
03:58:38|0.004743
03:58:39|0.00475
03:58:40|0.00475
03:58:41|0.00475
03:58:42|0.00475
03:58:43|0.00475
03:58:45|0.00475
03:58:45|0.004759
03:58:46|0.004759
03:58:47|0.004759
03:58:48|0.004759
03:58:49|0.004759
03:58:50|0.004763
03:58:51|0.004763
03:58:52|0.00477
03:58:53|0.00477
03:58:54|0.00477
03:58:56|0.004751
03:58:56|0.004751
03:58:57|0.004751
03:58:58|0.004751
03:58:59|0.004751
03:59:01|0.004751
03:59:02|0.004751
03:59:02|0.004751
03:59:04|0.004751
03:59:04|0.004751
03:59:05|0.004751
03:59:06|0.004758
03:59:07|0.004758
03:59:09|0.004758
03:59:09|0.004758
03:59:11|0.004758
03:59:11|0.004758
03:59:12|0.004758
03:59:13|0.004758
03:59:14|0.004758
03:59:16|0.004758
03:59:16|0.004758
03:59:17|0.004758
03:59:18|0.00476
03:59:19|0.00476
03:59:20|0.00476
03:59:22|0.004754
03:59:23|0.004756
03:59:24|0.004756
03:59:25|0.004756
03:59:26|0.004756
03:59:28|0.004756
03:59:28|0.004756
03:59:29|0.004756
03:59:30|0.00475
03:59:31|0.004746
03:59:32|0.004746
03:59:33|0.004746
03:59:34|0.004746
03:59:35|0.004746
03:59:36|0.004746
03:59:37|0.00474
03:59:38|0.004753
03:59:39|0.004753
03:59:40|0.004753
03:59:41|0.004753
03:59:42|0.004753
03:59:43|0.004753
03:59:44|0.004753
03:59:45|0.004753
03:59:46|0.004753
03:59:47|0.00475
03:59:48|0.004756
03:59:49|0.004756
03:59:50|0.004754
03:59:51|0.004752
03:59:52|0.004752
03:59:54|0.004752
03:59:54|0.004752
03:59:55|0.004744
03:59:57|0.004744
03:59:58|0.004749
03:59:58|0.004749
04:00:00|0.00475
04:00:00|0.004749
04:00:01|0.004748
04:00:02|0.004749
04:00:04|0.004749
04:00:04|0.004749
04:00:05|0.004747
04:00:07|0.004749
04:00:07|0.004743
04:00:08|0.00474
04:00:09|0.00474
04:00:11|0.00474
04:00:12|0.00474
04:00:12|0.004734
04:00:14|0.004733
04:00:15|0.004733
04:00:16|0.004733
04:00:17|0.004733
04:00:18|0.004733
04:00:19|0.004733
04:00:20|0.004733
04:00:21|0.004731
04:00:22|0.004731
04:00:24|0.004731
04:00:24|0.004733
04:00:26|0.004731
04:00:27|0.004731
04:00:28|0.004731
04:00:29|0.004731
04:00:29|0.00473
04:00:31|0.004731
04:00:31|0.004731
04:00:33|0.004731
04:00:33|0.004733
04:00:34|0.004733
04:00:35|0.004732
04:00:37|0.004732
04:00:37|0.004736
04:00:38|0.004739
04:00:39|0.004739
04:00:40|0.004739
04:00:41|0.00474
04:00:42|0.00474
04:00:43|0.00474
04:00:44|0.00474
04:00:45|0.00474
04:00:46|0.00474
04:00:48|0.00474
04:00:48|0.00474
04:00:50|0.004759
04:00:51|0.004748
04:00:52|0.004748
04:00:53|0.004748
04:00:53|0.004748
04:00:55|0.004748
04:00:56|0.004748
04:00:57|0.004748
04:00:58|0.004748
04:00:59|0.004743
04:01:00|0.004745
04:01:00|0.004749
04:01:01|0.004749
04:01:03|0.004748
04:01:04|0.004748
04:01:05|0.004748
04:01:06|0.004748
04:01:07|0.004748
04:01:08|0.004747
04:01:09|0.004747
04:01:10|0.004747
04:01:11|0.00476
04:01:12|0.00476
04:01:13|0.004748
04:01:14|0.004748
04:01:15|0.004756
04:01:16|0.004756
04:01:17|0.004764
04:01:19|0.004764
04:01:19|0.004751
04:01:20|0.004757
04:01:21|0.004763
04:01:23|0.004763
04:01:24|0.004763
04:01:25|0.004751
04:01:26|0.00476
04:01:27|0.00476
04:01:28|0.00476
04:01:29|0.004765
04:01:30|0.004768
04:01:31|0.004768
04:01:32|0.004775
04:01:33|0.004778
04:01:34|0.004778
04:01:35|0.00478
04:01:36|0.00478
04:01:37|0.004785
04:01:38|0.004787
04:01:39|0.004786
04:01:40|0.004785
04:01:41|0.004785
04:01:42|0.004785
04:01:43|0.004785
04:01:44|0.004785
04:01:45|0.004785
04:01:46|0.004785
04:01:47|0.004786
04:01:48|0.00479
04:01:49|0.004814
04:01:50|0.004817
04:01:51|0.004823
04:01:52|0.004827
04:01:53|0.004833
04:01:54|0.004834
04:01:55|0.004844
04:01:56|0.004835
04:01:57|0.004839
04:01:58|0.004836
04:01:59|0.00485
04:02:00|0.004858
04:02:01|0.004857
04:02:02|0.004855
04:02:03|0.00485
04:02:04|0.004857
04:02:05|0.004858
04:02:06|0.004858
04:02:07|0.004859
04:02:08|0.00486
04:02:09|0.004857
04:02:10|0.004857
04:02:11|0.004857
04:02:12|0.004878
04:02:13|0.004871
04:02:14|0.004879
04:02:15|0.004877
04:02:16|0.004877
04:02:17|0.00489
04:02:18|0.00489
04:02:19|0.00489
04:02:20|0.00489
04:02:21|0.00489
04:02:22|0.00489
04:02:24|0.004882
04:02:25|0.004878
04:02:26|0.004877
04:02:27|0.004876
04:02:28|0.00488
04:02:29|0.004873
04:02:30|0.004889
04:02:31|0.004873
04:02:32|0.004889
04:02:33|0.004889
04:02:34|0.004889
04:02:35|0.004889
04:02:36|0.004889
04:02:37|0.004888
04:02:38|0.00488
04:02:39|0.00488
04:02:40|0.004876
04:02:41|0.004876
04:02:42|0.004877
04:02:43|0.00488
04:02:44|0.004877
04:02:45|0.004877
04:02:46|0.004881
04:02:47|0.004876
04:02:48|0.00489
04:02:49|0.00489
04:02:50|0.004886
04:02:51|0.00489
04:02:52|0.00489
04:02:53|0.004886
04:02:54|0.004886
04:02:55|0.004891
04:02:56|0.00489
04:02:57|0.004896
04:02:58|0.004888
04:02:59|0.004896
04:03:00|0.004892
04:03:01|0.004892
04:03:02|0.004894
04:03:03|0.004892
04:03:04|0.004892
04:03:05|0.004895
04:03:06|0.00489
04:03:07|0.004894
04:03:08|0.004894
04:03:09|0.004894
04:03:10|0.004894
04:03:11|0.004894
04:03:12|0.004894
04:03:13|0.004894
04:03:14|0.004894
04:03:15|0.004894
04:03:16|0.004894
04:03:18|0.004894
04:03:19|0.004894
04:03:19|0.004894
04:03:21|0.004894
04:03:22|0.004894
04:03:23|0.004892
04:03:24|0.00489
04:03:26|0.004893
04:03:27|0.0049
04:03:28|0.004908
04:03:29|0.004885
04:03:31|0.004879
04:03:31|0.004879
04:03:33|0.004863
04:03:34|0.004867
04:03:35|0.00486
04:03:35|0.004867
04:03:37|0.004869
04:03:38|0.004875
04:03:39|0.004869
04:03:39|0.00489
04:03:41|0.00489
04:03:42|0.00489
04:03:42|0.004875
04:03:44|0.004893
04:03:44|0.004893
04:03:46|0.004883
04:03:46|0.004883
04:03:48|0.004888
04:03:48|0.004888
04:03:50|0.004888
04:03:50|0.004886
04:03:51|0.004889
04:03:52|0.00481
04:03:53|0.004791
04:03:54|0.004786
04:03:56|0.004785
04:03:57|0.004785
04:03:58|0.004778
04:03:58|0.004801
04:03:59|0.004765
04:04:01|0.004795
04:04:01|0.00481
04:04:02|0.00481
04:04:04|0.004801
04:04:04|0.004799
04:04:05|0.004799
04:04:07|0.004799
04:04:07|0.004786
04:04:08|0.004786
04:04:10|0.004786
04:04:11|0.004785
04:04:12|0.004786
04:04:12|0.004786
04:04:13|0.004786
04:04:14|0.004786
04:04:15|0.004778
04:04:17|0.00478
04:04:18|0.004789
04:04:19|0.004789
04:04:20|0.004779
04:04:21|0.004793
04:04:21|0.004793
04:04:23|0.004778
04:04:23|0.00477
04:04:25|0.00477
04:04:27|0.00477
04:04:27|0.004768
04:04:28|0.00477
04:04:29|0.004755
04:04:30|0.00476
04:04:31|0.00476
04:04:32|0.00477
04:04:33|0.004762
04:04:34|0.004755
04:04:35|0.004755
04:04:36|0.004755
04:04:37|0.004755
04:04:38|0.004755
04:04:39|0.004765
04:04:41|0.004761
04:04:41|0.004761
04:04:43|0.004761
04:04:43|0.004761
04:04:45|0.004761
04:04:45|0.004775
04:04:47|0.004775
04:04:47|0.004774
04:04:49|0.004774
04:04:49|0.004766
04:04:51|0.00477
04:04:51|0.00477
04:04:52|0.00477
04:04:53|0.00477
04:04:54|0.00477
04:04:56|0.00477
04:04:57|0.00477
04:04:57|0.004751
04:04:58|0.004751
04:04:59|0.004751
04:05:00|0.004751
04:05:01|0.004751
04:05:02|0.004767
04:05:03|0.004775
04:05:05|0.00478
04:05:06|0.004783
04:05:06|0.004783
04:05:08|0.004783
04:05:09|0.004783
04:05:10|0.004793
04:05:11|0.004793
04:05:12|0.004793
04:05:13|0.004794
04:05:13|0.004798
04:05:15|0.004798
04:05:16|0.0048
04:05:17|0.004805
04:05:18|0.004805
04:05:19|0.004827
04:05:20|0.004831
04:05:21|0.00483
04:05:22|0.00483
04:05:22|0.004826
04:05:24|0.004826
04:05:25|0.004827
04:05:26|0.004826
04:05:27|0.004826
04:05:28|0.004826
04:05:29|0.004826
04:05:30|0.004826
04:05:31|0.004824
04:05:32|0.004826
04:05:33|0.004821
04:05:35|0.004821
04:05:35|0.004821
04:05:36|0.004821
04:05:37|0.004821
04:05:38|0.004823
04:05:39|0.004826
04:05:40|0.004815
04:05:41|0.004815
04:05:43|0.004813
04:05:43|0.004817
04:05:44|0.004817
04:05:45|0.004817
04:05:46|0.004817
04:05:47|0.004813
04:05:48|0.004813
04:05:49|0.004798
04:05:50|0.004822
04:05:51|0.004822
04:05:52|0.004822
04:05:53|0.004819
04:05:55|0.004837
04:05:55|0.004847
04:05:56|0.004847
04:05:57|0.004847
04:05:58|0.004847
04:05:59|0.004847
04:06:01|0.004847
04:06:01|0.004843
04:06:03|0.004847
04:06:04|0.004847
04:06:04|0.004847
04:06:05|0.004847
04:06:06|0.004847
04:06:08|0.004847
04:06:08|0.00482
04:06:09|0.00482
04:06:10|0.004851
04:06:12|0.004853
04:06:12|0.004861
04:06:14|0.004864
04:06:14|0.004863
04:06:15|0.004876
04:06:17|0.004876
04:06:17|0.004867
04:06:18|0.004867
04:06:20|0.004862
04:06:21|0.00486
04:06:21|0.00485
04:06:24|0.004858
04:06:24|0.004856
04:06:25|0.004856
04:06:27|0.004854
04:06:28|0.004854
04:06:29|0.004856
04:06:30|0.004856
04:06:31|0.004856
04:06:32|0.004855
04:06:33|0.00485
04:06:34|0.004848
04:06:35|0.004848
04:06:36|0.004848
04:06:37|0.004855
04:06:38|0.004841
04:06:39|0.004841
04:06:40|0.004841
04:06:41|0.004841
04:06:42|0.004826
04:06:44|0.004826
04:06:44|0.004826
04:06:45|0.004818
04:06:46|0.004818
04:06:47|0.004823
04:06:48|0.004817
04:06:50|0.004835
04:06:51|0.004835
04:06:52|0.004834
04:06:53|0.004835
04:06:54|0.004847
04:06:55|0.004849
04:06:56|0.004849
04:06:57|0.004849
04:06:58|0.00483
04:06:59|0.004846
04:07:00|0.004846
04:07:01|0.004846
04:07:02|0.004838
04:07:03|0.004838
04:07:04|0.004838
04:07:05|0.004838
04:07:06|0.004846
04:07:08|0.004846
04:07:08|0.004846
04:07:09|0.004846
04:07:11|0.004846
04:07:11|0.004835
04:07:12|0.004835
04:07:13|0.004835
04:07:14|0.004835
04:07:15|0.004835
04:07:16|0.004835
04:07:17|0.004835
04:07:18|0.004835
04:07:19|0.004835
04:07:20|0.004835
04:07:22|0.004832
04:07:22|0.004832
04:07:23|0.004822
04:07:24|0.00482
04:07:25|0.00482
04:07:26|0.004823
04:07:28|0.004823
04:07:29|0.004823
04:07:29|0.004823
04:07:32|0.004827
04:07:33|0.004827
04:07:34|0.004827
04:07:35|0.004827
04:07:36|0.004827
04:07:37|0.004827
04:07:38|0.004853
04:07:39|0.004853
04:07:40|0.00485
04:07:41|0.004843
04:07:42|0.004853
04:07:43|0.004854
04:07:44|0.004855
04:07:45|0.004846
04:07:46|0.004839
04:07:47|0.004839
04:07:48|0.004852
04:07:48|0.004852
04:07:49|0.004852
04:07:50|0.004839
04:07:52|0.004839
04:07:54|0.004839
04:07:54|0.004839
04:07:55|0.004839
04:07:56|0.004839
04:07:57|0.004831
04:07:58|0.004831
04:08:00|0.004831
04:08:00|0.004838
04:08:01|0.004838
04:08:02|0.00483
04:08:03|0.00483
04:08:04|0.00483
04:08:05|0.004831
04:08:06|0.004831
04:08:07|0.004831
04:08:08|0.004831
04:08:09|0.004831
04:08:10|0.004831
04:08:11|0.004831
04:08:12|0.004831
04:08:13|0.004832
04:08:14|0.004832
04:08:16|0.004832
04:08:16|0.004832
04:08:17|0.004832
04:08:19|0.004832
04:08:19|0.004832
04:08:20|0.004839
04:08:21|0.004839
04:08:22|0.004839
04:08:23|0.004839
04:08:24|0.004839
04:08:25|0.004839
04:08:26|0.004839
04:08:27|0.004839
04:08:29|0.004839
04:08:30|0.004831
04:08:32|0.004844
04:08:33|0.004844
04:08:34|0.004844
04:08:34|0.004844
04:08:36|0.004844
04:08:37|0.004844
04:08:38|0.004844
04:08:39|0.004844
04:08:40|0.004838
04:08:41|0.004838
04:08:42|0.004838
04:08:46|0.004838
04:08:47|0.004832
04:08:48|0.004832
04:08:49|0.004832
04:08:50|0.004832
04:08:51|0.004832
04:08:52|0.004838
04:08:53|0.004838
04:08:54|0.004838
04:08:55|0.004838
04:08:56|0.004838
04:08:57|0.00484
04:08:58|0.00484
04:08:59|0.00484
04:09:00|0.00484
04:09:01|0.004853
04:09:02|0.004854
04:09:03|0.004862
04:09:04|0.004862
04:09:05|0.004863
04:09:06|0.004863
04:09:07|0.004873
04:09:08|0.004864
04:09:09|0.004884
04:09:10|0.004884
04:09:11|0.004885
04:09:12|0.004884
04:09:13|0.004886
04:09:14|0.00488
04:09:15|0.00488
04:09:16|0.00488
04:09:17|0.004886
04:09:18|0.004892
04:09:19|0.004894
04:09:20|0.004895
04:09:21|0.004912
04:09:22|0.004915
04:09:23|0.004915
04:09:24|0.004915
04:09:25|0.004919
04:09:26|0.004919
04:09:27|0.004916
04:09:28|0.004919
04:09:29|0.004919
04:09:31|0.004907
04:09:32|0.004907
04:09:33|0.004906
04:09:34|0.004906
04:09:35|0.004908
04:09:36|0.004901
04:09:37|0.004901
04:09:38|0.0049
04:09:39|0.004899
04:09:40|0.004899
04:09:41|0.004899
04:09:42|0.004894
04:09:43|0.004893
04:09:44|0.004886
04:09:45|0.004886
04:09:46|0.004886
04:09:47|0.004895
04:09:48|0.004895
04:09:49|0.0049
04:09:50|0.0049
04:09:51|0.0049
04:09:52|0.0049
04:09:53|0.004903
04:09:54|0.004911
04:09:55|0.004911
04:09:56|0.004886
04:09:57|0.004871
04:09:58|0.004871
04:09:59|0.004871
04:10:00|0.004857
04:10:01|0.004857
04:10:02|0.004852
04:10:03|0.004852
04:10:04|0.004856
04:10:05|0.004868
04:10:06|0.004879
04:10:07|0.004874
04:10:08|0.004874
04:10:09|0.004874
04:10:10|0.004874
04:10:11|0.004867
04:10:12|0.004853
04:10:13|0.004853
04:10:14|0.004853
04:10:15|0.004853
04:10:16|0.004859
04:10:17|0.004859
04:10:18|0.004867
04:10:19|0.004867
04:10:20|0.004867
04:10:21|0.004865
04:10:22|0.004865
04:10:23|0.004865
04:10:24|0.004867
04:10:25|0.004867
04:10:26|0.004867
04:10:27|0.004867
04:10:28|0.004867
04:10:29|0.004867
04:10:30|0.004865
04:10:32|0.004865
04:10:33|0.004859
04:10:33|0.004863
04:10:34|0.004864
04:10:36|0.004864
04:10:37|0.004858
04:10:38|0.004858
04:10:39|0.004863
04:10:40|0.00486
04:10:41|0.004852
04:10:41|0.004852
04:10:42|0.004852
04:10:44|0.004854
04:10:45|0.004854
04:10:45|0.004855
04:10:47|0.004855
04:10:48|0.004855
04:10:49|0.004855
04:10:50|0.004855
04:10:51|0.004853
04:10:52|0.004853
04:10:53|0.004842
04:10:54|0.004842
04:10:55|0.004842
04:10:56|0.004847
04:10:57|0.004849
04:10:57|0.004842
04:10:59|0.004842
04:11:00|0.004842
04:11:01|0.004849
04:11:02|0.004846
04:11:03|0.00485
04:11:04|0.00485
04:11:05|0.00485
04:11:06|0.00485
04:11:07|0.00485
04:11:08|0.00485
04:11:09|0.00485
04:11:10|0.00485
04:11:11|0.004843
04:11:12|0.004843
04:11:13|0.004843
04:11:14|0.004843
04:11:15|0.004848
04:11:16|0.004848
04:11:17|0.004843
04:11:18|0.004843
04:11:19|0.004844
04:11:20|0.004844
04:11:21|0.004844
04:11:22|0.004844
04:11:23|0.004844
04:11:24|0.004844
04:11:25|0.004844
04:11:26|0.004844
04:11:27|0.004834
04:11:28|0.004834
04:11:29|0.004832
04:11:30|0.004826
04:11:31|0.004826
04:11:33|0.004826
04:11:34|0.004814
04:11:35|0.004814
04:11:36|0.004825
04:11:37|0.004817
04:11:38|0.004817
04:11:39|0.004817
04:11:40|0.00482
04:11:41|0.00482
04:11:42|0.00482
04:11:43|0.004819
04:11:44|0.004809
04:11:45|0.004808
04:11:46|0.004813
04:11:47|0.004813
04:11:48|0.004813
04:11:49|0.004807
04:11:50|0.0048
04:11:51|0.004809
04:11:52|0.004807
04:11:53|0.004807
04:11:55|0.004807
04:11:55|0.004802
04:11:56|0.004794
04:11:57|0.004802
04:11:58|0.004802
04:12:00|0.004799
04:12:00|0.004801
04:12:01|0.004795
04:12:02|0.004795
04:12:03|0.004795
04:12:04|0.004795
04:12:05|0.004795
04:12:06|0.004795
04:12:07|0.004794
04:12:08|0.00479
04:12:09|0.004796
04:12:10|0.004796
04:12:11|0.004797
04:12:12|0.004803
04:12:13|0.004806
04:12:14|0.004806
04:12:15|0.004786
04:12:16|0.004807
04:12:17|0.004807
04:12:18|0.004807
04:12:19|0.004804
04:12:20|0.004804
04:12:21|0.004804
04:12:22|0.004807
04:12:23|0.004807
04:12:24|0.004807
04:12:25|0.004807
04:12:27|0.00481
04:12:27|0.004811
04:12:28|0.004814
04:12:29|0.004815
04:12:30|0.004815
04:12:31|0.004815
04:12:33|0.004821
04:12:34|0.004825
04:12:35|0.004825
04:12:36|0.004825
04:12:37|0.004825
04:12:38|0.004843
04:12:39|0.004843
04:12:39|0.004843
04:12:41|0.004843
04:12:42|0.004843
04:12:43|0.004843
04:12:44|0.004843
04:12:45|0.00484
04:12:46|0.004835
04:12:47|0.004828
04:12:48|0.004828
04:12:49|0.004828
04:12:50|0.004828
04:12:51|0.004828
04:12:52|0.004836
04:12:53|0.004836
04:12:54|0.004834
04:12:55|0.004834
04:12:56|0.004834
04:12:57|0.004834
04:12:59|0.004835
04:13:00|0.004835
04:13:00|0.004835
04:13:01|0.004836
04:13:02|0.004836
04:13:03|0.004835
04:13:05|0.00483
04:13:06|0.00483
04:13:06|0.004834
04:13:07|0.004836
04:13:08|0.004836
04:13:10|0.004846
04:13:11|0.004846
04:13:11|0.004846
04:13:12|0.004833
04:13:13|0.004833
04:13:15|0.004833
04:13:16|0.004833
04:13:17|0.004833
04:13:18|0.004833
04:13:18|0.004833
04:13:20|0.004834
04:13:21|0.004834
04:13:21|0.004834
04:13:23|0.004834
04:13:24|0.004834
04:13:25|0.004834
04:13:26|0.004833
04:13:26|0.004833
04:13:28|0.004846
04:13:28|0.004849
04:13:29|0.004847
04:13:31|0.004849
04:13:31|0.004849
04:13:32|0.004849
04:13:34|0.004844
04:13:35|0.004844
04:13:36|0.004844
04:13:37|0.004844
04:13:38|0.004844
04:13:39|0.004844
04:13:41|0.004844
04:13:41|0.004841
04:13:42|0.004841
04:13:43|0.004841
04:13:44|0.004841
04:13:45|0.004844
04:13:46|0.004858
04:13:47|0.004858
04:13:48|0.004858
04:13:49|0.004858
04:13:50|0.004858
04:13:51|0.004858
04:13:52|0.004858
04:13:53|0.004867
04:13:55|0.004867
04:13:56|0.004867
04:13:57|0.004867
04:13:58|0.004858
04:13:58|0.004855
04:14:00|0.004856
04:14:00|0.004856
04:14:01|0.004847
04:14:03|0.004857
04:14:04|0.004857
04:14:05|0.004857
04:14:06|0.004852
04:14:07|0.004852
04:14:08|0.004843
04:14:09|0.004849
04:14:10|0.004843
04:14:10|0.00484
04:14:12|0.00484
04:14:13|0.00484
04:14:14|0.004865
04:14:15|0.004849
04:14:15|0.004854
04:14:17|0.004854
04:14:17|0.004854
04:14:19|0.004854
04:14:20|0.004854
04:14:20|0.004854
04:14:22|0.004854
04:14:23|0.004852
04:14:24|0.004852
04:14:25|0.004852
04:14:26|0.004852
04:14:27|0.004852
04:14:28|0.004852
04:14:28|0.004852
04:14:29|0.004852
04:14:31|0.004852
04:14:32|0.004847
04:14:32|0.004847
04:14:33|0.004843
04:14:35|0.004843
04:14:36|0.004843
04:14:37|0.004843
04:14:39|0.004843
04:14:39|0.004843
04:14:44|0.004843
04:14:45|0.004843
04:14:46|0.004843
04:14:47|0.004843
04:14:48|0.004843
04:14:49|0.004841
04:14:50|0.004841
04:14:51|0.004841
04:14:53|0.004846
04:14:54|0.004846
04:14:55|0.004846
04:14:56|0.004846
04:14:57|0.004846
04:14:58|0.004861
04:14:59|0.004846
04:15:00|0.004846
04:15:01|0.004846
04:15:02|0.004848
04:15:03|0.004848
04:15:04|0.004848
04:15:05|0.004848
04:15:06|0.004853
04:15:07|0.004848
04:15:08|0.004848
04:15:09|0.004848
04:15:10|0.004848
04:15:11|0.004848
04:15:12|0.004848
04:15:13|0.004848
04:15:14|0.004848
04:15:15|0.00485
04:15:16|0.004848
04:15:17|0.004836
04:15:18|0.004836
04:15:19|0.004836
04:15:20|0.004836
04:15:21|0.004836
04:15:22|0.004836
04:15:23|0.004859
04:15:24|0.004859
04:15:26|0.004858
04:15:26|0.004858
04:15:27|0.004858
04:15:28|0.00486
04:15:29|0.00486
04:15:30|0.004865
04:15:31|0.004865
04:15:32|0.004868
04:15:33|0.004868
04:15:34|0.004868
04:15:35|0.004861
04:15:37|0.004859
04:15:38|0.004857
04:15:38|0.004857
04:15:40|0.004857
04:15:41|0.004857
04:15:42|0.004857
04:15:43|0.004857
04:15:43|0.004857
04:15:45|0.004857
04:15:45|0.004857
04:15:47|0.004849
04:15:48|0.004849
04:15:49|0.004851
04:15:49|0.004851
04:15:51|0.004851
04:15:51|0.004851
04:15:53|0.004851
04:15:54|0.004851
04:15:55|0.004851
04:15:56|0.004851
04:15:56|0.004851
04:15:58|0.004851
04:15:59|0.004851
04:16:00|0.004851
04:16:00|0.004851
04:16:02|0.004851
04:16:02|0.004843
04:16:04|0.004843
04:16:04|0.004851
04:16:06|0.004851
04:16:06|0.004851
04:16:08|0.004851
04:16:08|0.004851
04:16:09|0.004851
04:16:11|0.004851
04:16:12|0.004851
04:16:13|0.004853
04:16:14|0.004859
04:16:15|0.004857
04:16:15|0.004857
04:16:16|0.004857
04:16:18|0.004857
04:16:19|0.00486
04:16:19|0.00486
04:16:21|0.00486
04:16:22|0.00486
04:16:22|0.00486
04:16:24|0.00486
04:16:25|0.00486
04:16:26|0.00486
04:16:26|0.00486
04:16:27|0.00486
04:16:29|0.00486
04:16:30|0.00486
04:16:30|0.00486
04:16:32|0.00486
04:16:33|0.00486
04:16:34|0.00486
04:16:35|0.00486
04:16:36|0.00486
04:16:37|0.00486
04:16:38|0.00486
04:16:40|0.00486
04:16:41|0.00486
04:16:42|0.004855
04:16:43|0.004855
04:16:44|0.004855
04:16:45|0.004855
04:16:46|0.004855
04:16:46|0.004855
04:16:47|0.004855
04:16:48|0.00486
04:16:49|0.00486
04:16:51|0.004852
04:16:51|0.004852
04:16:52|0.004852
04:16:54|0.004852
04:16:55|0.004852
04:16:56|0.004852
04:16:57|0.004852
04:16:58|0.004852
04:17:00|0.004852
04:17:00|0.004852
04:17:01|0.004856
04:17:02|0.004856
04:17:03|0.004857
04:17:04|0.004857
04:17:05|0.004857
04:17:06|0.004853
04:17:07|0.004858
04:17:08|0.004858
04:17:09|0.004858
04:17:11|0.004858
04:17:11|0.004858
04:17:12|0.004858
04:17:13|0.004858
04:17:14|0.004858
04:17:15|0.004858
04:17:17|0.004858
04:17:18|0.004858
04:17:19|0.004852
04:17:20|0.004852
04:17:21|0.004852
04:17:22|0.004856
04:17:23|0.004856
04:17:24|0.004851
04:17:25|0.004851
04:17:26|0.004851
04:17:27|0.004858
04:17:28|0.004857
04:17:29|0.004857
04:17:30|0.004857
04:17:31|0.004857
04:17:32|0.004871
04:17:33|0.004871
04:17:34|0.004871
04:17:35|0.004871
04:17:36|0.004882
04:17:37|0.004882
04:17:38|0.004882
04:17:39|0.004882
04:17:40|0.004882
04:17:41|0.004882
04:17:42|0.004888
04:17:44|0.004888
04:17:45|0.004882
04:17:46|0.004882
04:17:47|0.004881
04:17:47|0.004881
04:17:49|0.004881
04:17:49|0.004881
04:17:51|0.004881
04:17:52|0.00488
04:17:53|0.004882
04:17:53|0.004882
04:17:55|0.004882
04:17:55|0.004893
04:17:57|0.004893
04:17:58|0.004893
04:17:59|0.004896
04:18:00|0.004896
04:18:01|0.004899
04:18:02|0.004899
04:18:03|0.004899
04:18:04|0.004898
04:18:05|0.004898
04:18:06|0.004898
04:18:07|0.004898
04:18:08|0.00489
04:18:08|0.004891
04:18:09|0.004891
04:18:10|0.004891
04:18:12|0.004891
04:18:12|0.004884
04:18:13|0.004884
04:18:15|0.004887
04:18:16|0.004886
04:18:17|0.004881
04:18:17|0.004874
04:18:19|0.004874
04:18:20|0.004874
04:18:21|0.004874
04:18:22|0.004874
04:18:23|0.004874
04:18:24|0.004878
04:18:25|0.004878
04:18:26|0.00489
04:18:27|0.00489
04:18:28|0.00489
04:18:29|0.004884
04:18:30|0.004884
04:18:31|0.004884
04:18:32|0.004884
04:18:33|0.004884
04:18:34|0.004884
04:18:35|0.004893
04:18:36|0.004893
04:18:37|0.004887
04:18:38|0.004884
04:18:40|0.004891
04:18:40|0.004891
04:18:41|0.004891
04:18:42|0.004891
04:18:43|0.004887
04:18:44|0.004887
04:18:45|0.004887
04:18:46|0.004887
04:18:47|0.004887
04:18:49|0.004887
04:18:49|0.004884
04:18:50|0.004884
04:18:51|0.004884
04:18:52|0.004884
04:18:53|0.004884
04:18:54|0.004883
04:18:55|0.004883
04:18:56|0.004883
04:18:58|0.004884
04:18:58|0.004884
04:19:00|0.004884
04:19:00|0.004887
04:19:02|0.004887
04:19:03|0.004885
04:19:04|0.004885
04:19:04|0.004884
04:19:06|0.004884
04:19:07|0.004884
04:19:08|0.004887
04:19:08|0.004885
04:19:10|0.004887
04:19:11|0.004884
04:19:12|0.004884
04:19:13|0.004884
04:19:14|0.004884
04:19:15|0.004884
04:19:17|0.004884
04:19:17|0.004881
04:19:18|0.004881
04:19:19|0.004881
04:19:20|0.004881
04:19:21|0.00488
04:19:22|0.00488
04:19:23|0.00488
04:19:24|0.00488
04:19:25|0.00488
04:19:26|0.00488
04:19:27|0.00488
04:19:28|0.00488
04:19:29|0.00488
04:19:30|0.00488
04:19:31|0.00488
04:19:32|0.00488
04:19:33|0.00488
04:19:34|0.00488
04:19:35|0.004883
04:19:36|0.004881
04:19:37|0.004881
04:19:39|0.004881
04:19:39|0.004881
04:19:40|0.004881
04:19:41|0.004881
04:19:42|0.004881
04:19:44|0.004881
04:19:44|0.00488
04:19:45|0.004881
04:19:47|0.004881
04:19:48|0.00488
04:19:49|0.00488
04:19:50|0.00488
04:19:51|0.00488
04:19:52|0.00488
04:19:53|0.00488
04:19:54|0.00488
04:19:55|0.00488
04:19:56|0.00488
04:19:57|0.00488
04:19:58|0.004881
04:19:59|0.004881
04:20:00|0.00488
04:20:01|0.00488
04:20:02|0.00488
04:20:03|0.00488
04:20:04|0.00488
04:20:05|0.00488
04:20:06|0.00488
04:20:07|0.00488
04:20:08|0.00488
04:20:09|0.00488
04:20:10|0.00488
04:20:11|0.00488
04:20:12|0.00488
04:20:13|0.00488
04:20:14|0.00488
04:20:15|0.00488
04:20:16|0.00488
04:20:17|0.00488
04:20:18|0.00488
04:20:19|0.004881
04:20:20|0.004881
04:20:21|0.004881
04:20:22|0.004881
04:20:23|0.004881
04:20:24|0.004881
04:20:25|0.004883
04:20:26|0.004883
04:20:27|0.004883
04:20:28|0.004883
04:20:29|0.004883
04:20:30|0.004885
04:20:31|0.004884
04:20:32|0.004886
04:20:33|0.00488
04:20:34|0.00488
04:20:35|0.00488
04:20:36|0.00488
04:20:37|0.00488
04:20:38|0.004884
04:20:39|0.004884
04:20:40|0.00488
04:20:42|0.004884
04:20:42|0.004884
04:20:43|0.004884
04:20:44|0.004884
04:20:45|0.004884
04:20:46|0.004884
04:20:47|0.004884
04:20:48|0.00488
04:20:49|0.00488
04:20:51|0.00488
04:20:51|0.004881
04:20:53|0.004881
04:20:53|0.004881
04:20:54|0.004881
04:20:56|0.004881
04:20:57|0.004881
04:20:57|0.004881
04:20:58|0.004874
04:21:00|0.004874
04:21:00|0.004874
04:21:02|0.004881
04:21:02|0.004881
04:21:03|0.004881
04:21:04|0.004881
04:21:05|0.004881
04:21:06|0.004881
04:21:08|0.004881
04:21:09|0.004881
04:21:09|0.004881
04:21:11|0.004881
04:21:12|0.004881
04:21:13|0.004871
04:21:14|0.00487
04:21:14|0.00487
04:21:16|0.00487
04:21:16|0.00487
04:21:17|0.00487
04:21:19|0.004875
04:21:20|0.004875
04:21:21|0.004875
04:21:22|0.00487
04:21:22|0.00487
04:21:24|0.004871
04:21:25|0.004871
04:21:26|0.004872
04:21:27|0.004871
04:21:28|0.004871
04:21:29|0.004871
04:21:30|0.004871
04:21:30|0.004871
04:21:32|0.004871
04:21:33|0.004871
04:21:34|0.004872
04:21:35|0.004872
04:21:36|0.004871
04:21:37|0.004873
04:21:38|0.004873
04:21:39|0.004873
04:21:40|0.004873
04:21:40|0.004874
04:21:42|0.004872
04:21:43|0.00487
04:21:44|0.00487
04:21:46|0.00487
04:21:46|0.00487
04:21:47|0.00487
04:21:49|0.00487
04:21:50|0.00487
04:21:50|0.00487
04:21:51|0.00487
04:21:52|0.00487
04:21:53|0.00487
04:21:55|0.00487
04:21:56|0.00487
04:21:56|0.00487
04:21:57|0.00487
04:21:59|0.00487
04:22:00|0.00487
04:22:00|0.00487
04:22:01|0.00487
04:22:03|0.00487
04:22:04|0.00487
04:22:05|0.00487
04:22:06|0.00487
04:22:07|0.004864
04:22:08|0.004864
04:22:09|0.004864
04:22:09|0.004864
04:22:11|0.004865
04:22:12|0.004864
04:22:13|0.004858
04:22:14|0.004858
04:22:15|0.004858
04:22:16|0.004858
04:22:16|0.004858
04:22:18|0.004858
04:22:19|0.004857
04:22:20|0.004857
04:22:21|0.004857
04:22:22|0.004857
04:22:23|0.00486
04:22:23|0.00486
04:22:25|0.004859
04:22:26|0.004859
04:22:26|0.004859
04:22:28|0.004859
04:22:29|0.004857
04:22:30|0.004857
04:22:31|0.004857
04:22:32|0.004857
04:22:33|0.004857
04:22:34|0.004857
04:22:35|0.004857
04:22:36|0.00486
04:22:37|0.00485
04:22:38|0.004861
04:22:39|0.004857
04:22:40|0.004857
04:22:41|0.004853
04:22:42|0.004853
04:22:43|0.004853
04:22:45|0.004853
04:22:46|0.004831
04:22:46|0.004831
04:22:47|0.004831
04:22:49|0.004851
04:22:49|0.004851
04:22:50|0.004846
04:22:52|0.004846
04:22:53|0.00485
04:22:54|0.00485
04:22:54|0.004845
04:22:55|0.004845
04:22:56|0.004845
04:22:57|0.004845
04:22:59|0.004845
04:23:00|0.004846
04:23:00|0.004846
04:23:02|0.004846
04:23:02|0.004846
04:23:03|0.004845
04:23:04|0.004845
04:23:06|0.004845
04:23:06|0.004841
04:23:07|0.004841
04:23:09|0.00484
04:23:10|0.00484
04:23:11|0.00484
04:23:11|0.004841
04:23:12|0.00484
04:23:14|0.00484
04:23:15|0.00484
04:23:15|0.00484
04:23:16|0.00484
04:23:17|0.00484
04:23:18|0.004837
04:23:19|0.004841
04:23:20|0.004841
04:23:22|0.004837
04:23:22|0.004837
04:23:24|0.004837
04:23:25|0.004837
04:23:25|0.004837
04:23:26|0.004837
04:23:27|0.004834
04:23:28|0.004832
04:23:29|0.004832
04:23:30|0.004837
04:23:32|0.004837
04:23:33|0.004837
04:23:33|0.004837
04:23:35|0.004837
04:23:35|0.004837
04:23:37|0.004837
04:23:37|0.004837
04:23:39|0.004837
04:23:40|0.004837
04:23:41|0.004837
04:23:42|0.004837
04:23:43|0.004837
04:23:44|0.004837
04:23:45|0.004837
04:23:46|0.004837
04:23:47|0.004832
04:23:49|0.004832
04:23:49|0.004832
04:23:50|0.004832
04:23:51|0.004832
04:23:52|0.004832
04:23:53|0.00483
04:23:54|0.00483
04:23:55|0.00483
04:23:56|0.00483
04:23:58|0.00483
04:23:58|0.00483
04:23:59|0.00483
04:24:00|0.00483
04:24:01|0.00483
04:24:03|0.00483
04:24:03|0.00483
04:24:04|0.00483
04:24:05|0.004831
04:24:06|0.00483
04:24:07|0.00483
04:24:08|0.00483
04:24:09|0.00483
04:24:11|0.00483
04:24:11|0.00483
04:24:12|0.00483
04:24:14|0.00483
04:24:14|0.00483
04:24:15|0.00483
04:24:17|0.00483
04:24:17|0.00483
04:24:19|0.00483
04:24:19|0.00483
04:24:20|0.00483
04:24:21|0.00483
04:24:22|0.00483
04:24:24|0.00483
04:24:24|0.00483
04:24:25|0.00483
04:24:26|0.00483
04:24:27|0.00483
04:24:28|0.00483
04:24:29|0.00483
04:24:30|0.00483
04:24:31|0.00483
04:24:32|0.00483
04:24:34|0.00483
04:24:34|0.00483
04:24:35|0.00483
04:24:36|0.004831
04:24:37|0.004833
04:24:38|0.004832
04:24:39|0.004832
04:24:41|0.004831
04:24:41|0.004831
04:24:42|0.00483
04:24:45|0.004832
04:24:45|0.004832
04:24:47|0.00483
04:24:48|0.00483
04:24:49|0.00483
04:24:50|0.00483
04:24:51|0.00483
04:24:52|0.00483
04:24:53|0.00483
04:24:54|0.00483
04:24:55|0.00483
04:24:57|0.00483
04:24:57|0.00483
04:24:58|0.00483
04:24:59|0.00483
04:25:00|0.00483
04:25:01|0.00483
04:25:02|0.00483
04:25:04|0.00483
04:25:05|0.00483
04:25:05|0.00483
04:25:06|0.00483
04:25:07|0.00483
04:25:09|0.00483
04:25:10|0.00483
04:25:11|0.004769
04:25:12|0.004763
04:25:12|0.004761
04:25:13|0.004761
04:25:14|0.004761
04:25:16|0.004761
04:25:16|0.004765
04:25:17|0.004765
04:25:18|0.004765
04:25:19|0.004764
04:25:20|0.004753
04:25:21|0.004748
04:25:22|0.004748
04:25:23|0.004727
04:25:25|0.004727
04:25:25|0.004731
04:25:27|0.004731
04:25:27|0.004719
04:25:28|0.004719
04:25:29|0.004732
04:25:30|0.004719
04:25:32|0.004719
04:25:32|0.004719
04:25:33|0.004717
04:25:34|0.004701
04:25:35|0.004708
04:25:37|0.0047
04:25:37|0.004702
04:25:38|0.004705
04:25:39|0.004695
04:25:40|0.004704
04:25:42|0.004704
04:25:42|0.004708
04:25:43|0.004708
04:25:44|0.004708
04:25:46|0.004704
04:25:47|0.004704
04:25:48|0.004704
04:25:49|0.004704
04:25:50|0.004704
04:25:51|0.004704
04:25:52|0.004704
04:25:53|0.0047
04:25:54|0.004702
04:25:55|0.004704
04:25:56|0.004704
04:25:57|0.004702
04:25:58|0.0047
04:25:59|0.004694
04:26:00|0.004694
04:26:01|0.004694
04:26:02|0.004702
04:26:03|0.004694
04:26:04|0.004694
04:26:05|0.004694
04:26:06|0.004703
04:26:07|0.004695
04:26:09|0.004702
04:26:09|0.004702
04:26:10|0.004702
04:26:11|0.004714
04:26:12|0.004714
04:26:13|0.004718
04:26:14|0.004718
04:26:15|0.00472
04:26:16|0.00472
04:26:17|0.004719
04:26:18|0.004719
04:26:20|0.004719
04:26:20|0.004717
04:26:21|0.004717
04:26:22|0.004706
04:26:23|0.004714
04:26:25|0.004708
04:26:25|0.004708
04:26:27|0.004708
04:26:28|0.004708
04:26:29|0.004709
04:26:29|0.004709
04:26:30|0.004709
04:26:31|0.004708
04:26:32|0.004708
04:26:33|0.004698
04:26:34|0.004705
04:26:36|0.004705
04:26:36|0.004701
04:26:38|0.004701
04:26:38|0.004701
04:26:40|0.004701
04:26:41|0.004701
04:26:41|0.004701
04:26:42|0.004701
04:26:43|0.0047
04:26:44|0.004699
04:26:45|0.004699
04:26:46|0.004699
04:26:48|0.004699
04:26:49|0.004699
04:26:50|0.004699
04:26:51|0.004699
04:26:52|0.004699
04:26:53|0.004701
04:26:54|0.004701
04:26:55|0.004701
04:26:56|0.004701
04:26:57|0.004697
04:26:58|0.004693
04:26:59|0.004693
04:27:00|0.00469
04:27:01|0.00469
04:27:03|0.004697
04:27:03|0.004697
04:27:04|0.004698
04:27:05|0.004698
04:27:06|0.004663
04:27:07|0.004667
04:27:08|0.004626
04:27:09|0.004626
04:27:10|0.004617
04:27:11|0.004636
04:27:12|0.004636
04:27:14|0.004639
04:27:14|0.004642
04:27:15|0.004647
04:27:16|0.004653
04:27:17|0.00466
04:27:18|0.004662
04:27:19|0.004662
04:27:20|0.004662
04:27:21|0.004664
04:27:22|0.004664
04:27:23|0.00466
04:27:24|0.004662
04:27:25|0.004656
04:27:26|0.004658
04:27:27|0.004658
04:27:28|0.004664
04:27:30|0.004664
04:27:30|0.004676
04:27:31|0.00468
04:27:32|0.004681
04:27:33|0.004681
04:27:34|0.004681
04:27:35|0.004681
04:27:36|0.004681
04:27:37|0.004681
04:27:38|0.004681
04:27:39|0.004681
04:27:40|0.004681
04:27:41|0.004681
04:27:42|0.004671
04:27:43|0.004671
04:27:44|0.004671
04:27:45|0.004671
04:27:46|0.004671
04:27:48|0.004676
04:27:49|0.004653
04:27:50|0.004653
04:27:51|0.004653
04:27:52|0.004653
04:27:52|0.004653
04:27:54|0.004675
04:27:55|0.004675
04:27:56|0.004655
04:27:56|0.004655
04:27:58|0.004655
04:27:59|0.004655
04:28:00|0.004655
04:28:01|0.004657
04:28:01|0.004657
04:28:03|0.004671
04:28:03|0.00466
04:28:05|0.004671
04:28:05|0.004671
04:28:06|0.004668
04:28:08|0.004658
04:28:09|0.004661
04:28:09|0.004661
04:28:10|0.004659
04:28:12|0.004663
04:28:13|0.004665
04:28:14|0.004665
04:28:14|0.004664
04:28:15|0.004664
04:28:17|0.004664
04:28:18|0.004656
04:28:19|0.004656
04:28:20|0.004656
04:28:21|0.004656
04:28:22|0.004656
04:28:23|0.004656
04:28:24|0.004656
04:28:25|0.004656
04:28:25|0.004656
04:28:27|0.004669
04:28:28|0.004669
04:28:29|0.004669
04:28:30|0.004669
04:28:31|0.004669
04:28:31|0.004669
04:28:32|0.004669
04:28:34|0.004676
04:28:35|0.004676
04:28:36|0.004685
04:28:36|0.004685
04:28:38|0.004688
04:28:38|0.004688
04:28:40|0.004689
04:28:41|0.004688
04:28:41|0.004693
04:28:42|0.004695
04:28:44|0.004688
04:28:45|0.004698
04:28:46|0.004698
04:28:47|0.0047
04:28:47|0.0047
04:28:49|0.004695
04:28:51|0.004695
04:28:51|0.004695
04:28:52|0.004693
04:28:54|0.004689
04:28:55|0.004697
04:28:56|0.004706
04:28:56|0.004706
04:28:58|0.004709
04:28:59|0.004715
04:29:00|0.004731
04:29:01|0.004731
04:29:01|0.004724
04:29:02|0.004708
04:29:03|0.004715
04:29:04|0.004715
04:29:05|0.004721
04:29:07|0.004721
04:29:07|0.004721
04:29:09|0.004703
04:29:09|0.004703
04:29:11|0.0047
04:29:12|0.0047
04:29:13|0.004705
04:29:14|0.004704
04:29:15|0.004704
04:29:16|0.004704
04:29:17|0.004704
04:29:18|0.004704
04:29:19|0.004704
04:29:20|0.004704
04:29:21|0.004704
04:29:22|0.004704
04:29:23|0.004704
04:29:24|0.004704
04:29:25|0.004706
04:29:26|0.004706
04:29:27|0.004706
04:29:28|0.004706
04:29:29|0.004706
04:29:30|0.004705
04:29:31|0.004705
04:29:32|0.004704
04:29:33|0.004704
04:29:34|0.004694
04:29:35|0.004705
04:29:36|0.004705
04:29:37|0.004699
04:29:38|0.004699
04:29:39|0.004708
04:29:40|0.004708
04:29:41|0.004708
04:29:42|0.004708
04:29:43|0.004708
04:29:44|0.004708
04:29:45|0.004708
04:29:46|0.004702
04:29:47|0.004702
04:29:48|0.004702
04:29:49|0.004702
04:29:50|0.004702
04:29:51|0.004706
04:29:52|0.004706
04:29:53|0.004706
04:29:54|0.004706
04:29:55|0.004706
04:29:56|0.004706
04:29:57|0.004693
04:29:58|0.004688
04:29:59|0.004678
04:30:00|0.004678
04:30:01|0.004678
04:30:02|0.004696
04:30:03|0.004708
04:30:04|0.004708
04:30:05|0.004708
04:30:06|0.004727
04:30:07|0.004731
04:30:08|0.004731
04:30:09|0.004737
04:30:10|0.004737
04:30:11|0.004731
04:30:12|0.004731
04:30:13|0.004731
04:30:14|0.004731
04:30:15|0.004731
04:30:16|0.004736
04:30:17|0.004736
04:30:18|0.004736
04:30:19|0.004736
04:30:21|0.004731
04:30:21|0.004731
04:30:22|0.004731
04:30:23|0.004731
04:30:24|0.004727
04:30:25|0.004727
04:30:26|0.004727
04:30:27|0.004727
04:30:28|0.004724
04:30:29|0.004724
04:30:30|0.004727
04:30:31|0.004727
04:30:32|0.004727
04:30:33|0.004723
04:30:34|0.004723
04:30:35|0.004723
04:30:36|0.004723
04:30:37|0.004723
04:30:38|0.004723
04:30:39|0.004723
04:30:40|0.004723
04:30:41|0.004723
04:30:43|0.004723
04:30:43|0.004723
04:30:44|0.004716
04:30:45|0.004716
04:30:46|0.004716
04:30:47|0.004716
04:30:48|0.004716
04:30:49|0.004716
04:30:51|0.004716
04:30:53|0.004711
04:30:53|0.004722
04:30:54|0.004722
04:30:55|0.004722
04:30:56|0.004722
04:30:57|0.004722
04:30:59|0.00472
04:31:00|0.00472
04:31:01|0.00472
04:31:01|0.00472
04:31:03|0.00472
04:31:03|0.004722
04:31:04|0.004722
04:31:06|0.004722
04:31:06|0.004722
04:31:08|0.004722
04:31:09|0.004722
04:31:10|0.004722
04:31:10|0.004716
04:31:12|0.004716
04:31:13|0.004716
04:31:14|0.004715
04:31:14|0.00472
04:31:16|0.00472
04:31:17|0.00472
04:31:18|0.00472
04:31:19|0.00472
04:31:20|0.00472
04:31:21|0.00472
04:31:22|0.00472
04:31:23|0.00472
04:31:24|0.00472
04:31:25|0.004711
04:31:26|0.004709
04:31:27|0.004709
04:31:28|0.004716
04:31:29|0.004711
04:31:30|0.004711
04:31:31|0.004711
04:31:32|0.004711
04:31:33|0.004711
04:31:34|0.004711
04:31:35|0.004717
04:31:36|0.004711
04:31:37|0.004712
04:31:38|0.004712
04:31:39|0.004709
04:31:40|0.004709
04:31:41|0.004709
04:31:42|0.004709
04:31:43|0.004709
04:31:44|0.004711
04:31:45|0.004711
04:31:46|0.004711
04:31:47|0.004714
04:31:48|0.004714
04:31:49|0.004714
04:31:50|0.004714
04:31:51|0.004714
04:31:53|0.004714
04:31:53|0.004714
04:31:54|0.004714
04:31:55|0.004714
04:31:56|0.004714
04:31:57|0.004714
04:31:58|0.004713
04:31:59|0.004713
04:32:00|0.004712
04:32:02|0.004712
04:32:02|0.004711
04:32:03|0.004711
04:32:05|0.004711
04:32:06|0.004711
04:32:07|0.004711
04:32:08|0.004709
04:32:09|0.004709
04:32:10|0.004709
04:32:11|0.004709
04:32:12|0.004709
04:32:13|0.0047
04:32:14|0.0047
04:32:15|0.0047
04:32:16|0.0047
04:32:17|0.0047
04:32:18|0.004689
04:32:19|0.004689
04:32:20|0.004689
04:32:21|0.004686
04:32:22|0.004686
04:32:23|0.004686
04:32:24|0.004677
04:32:25|0.004681
04:32:26|0.004676
04:32:27|0.004676
04:32:28|0.004675
04:32:30|0.004675
04:32:30|0.004671
04:32:31|0.004658
04:32:32|0.004665
04:32:34|0.004658
04:32:34|0.004666
04:32:35|0.004668
04:32:36|0.004664
04:32:37|0.004667
04:32:39|0.004667
04:32:39|0.004667
04:32:40|0.004667
04:32:41|0.004667
04:32:42|0.00466
04:32:43|0.00466
04:32:45|0.004652
04:32:45|0.00465
04:32:47|0.004628
04:32:47|0.004628
04:32:48|0.004637
04:32:49|0.004637
04:32:50|0.004622
04:32:51|0.004613
04:32:52|0.004589
04:32:54|0.004601
04:32:55|0.004614
04:32:56|0.004616
04:32:58|0.004612
04:32:58|0.004621
04:32:59|0.004615
04:33:00|0.004615
04:33:02|0.004615
04:33:02|0.004612
04:33:04|0.004612
04:33:04|0.004612
04:33:06|0.004618
04:33:07|0.004618
04:33:08|0.004612
04:33:09|0.004613
04:33:10|0.0046
04:33:10|0.004609
04:33:12|0.004599
04:33:13|0.004599
04:33:13|0.004599
04:33:15|0.004601
04:33:16|0.0046
04:33:17|0.0046
04:33:17|0.0046
04:33:19|0.004597
04:33:20|0.004597
04:33:21|0.004597
04:33:21|0.004597
04:33:22|0.004598
04:33:23|0.004598
04:33:24|0.004598
04:33:26|0.004599
04:33:27|0.004599
04:33:28|0.004599
04:33:29|0.004599
04:33:30|0.004599
04:33:31|0.004608
04:33:31|0.004612
04:33:33|0.004603
04:33:34|0.004602
04:33:35|0.004599
04:33:36|0.004602
04:33:36|0.004602
04:33:37|0.004597
04:33:38|0.004597
04:33:40|0.004597
04:33:41|0.0046
04:33:42|0.0046
04:33:43|0.004609
04:33:44|0.004609
04:33:45|0.00461
04:33:46|0.00461
04:33:47|0.004596
04:33:48|0.004586
04:33:49|0.004602
04:33:50|0.004591
04:33:51|0.004587
04:33:52|0.004585
04:33:53|0.004563
04:33:55|0.004563
04:33:55|0.004563
04:33:57|0.004563
04:33:58|0.004563
04:33:59|0.004563
04:34:00|0.004578
04:34:00|0.004578
04:34:02|0.004575
04:34:03|0.004608
04:34:04|0.004589
04:34:05|0.004589
04:34:06|0.004582
04:34:07|0.004592
04:34:08|0.004587
04:34:09|0.004589
04:34:10|0.004584
04:34:11|0.004572
04:34:13|0.004565
04:34:13|0.004565
04:34:14|0.004565
04:34:15|0.004564
04:34:16|0.004564
04:34:17|0.004567
04:34:18|0.004566
04:34:19|0.004569
04:34:20|0.004598
04:34:21|0.004573
04:34:22|0.004573
04:34:23|0.004573
04:34:24|0.004573
04:34:25|0.004573
04:34:26|0.004573
04:34:27|0.004573
04:34:28|0.004573
04:34:29|0.004573
04:34:30|0.004565
04:34:31|0.004594
04:34:32|0.004567
04:34:33|0.004567
04:34:34|0.004567
04:34:35|0.004567
04:34:36|0.004567
04:34:37|0.004567
04:34:38|0.004567
04:34:39|0.004567
04:34:40|0.004567
04:34:41|0.004576
04:34:42|0.004576
04:34:43|0.004577
04:34:44|0.004577
04:34:45|0.004577
04:34:46|0.004577
04:34:47|0.004577
04:34:48|0.004576
04:34:49|0.004576
04:34:50|0.004576
04:34:51|0.004576
04:34:52|0.004576
04:34:53|0.00458
04:34:54|0.00458
04:34:56|0.00458
04:34:56|0.00458
04:34:58|0.00458
04:34:59|0.00458
04:35:00|0.00458
04:35:00|0.00458
04:35:02|0.004585
04:35:03|0.004584
04:35:03|0.004578
04:35:05|0.004578
04:35:06|0.004578
04:35:06|0.004578
04:35:08|0.004581
04:35:09|0.004581
04:35:10|0.004581
04:35:11|0.004581
04:35:12|0.004581
04:35:12|0.004581
04:35:14|0.004581
04:35:14|0.004587
04:35:16|0.004595
04:35:17|0.004595
04:35:17|0.004595
04:35:19|0.004595
04:35:20|0.004595
04:35:20|0.004599
04:35:21|0.004599
04:35:22|0.004599
04:35:24|0.004603
04:35:24|0.004604
04:35:25|0.0046
04:35:26|0.0046
04:35:27|0.0046
04:35:28|0.0046
04:35:29|0.004612
04:35:31|0.004612
04:35:31|0.004606
04:35:33|0.004598
04:35:34|0.004598
04:35:35|0.004598
04:35:35|0.004597
04:35:36|0.004597
04:35:37|0.004595
04:35:38|0.004595
04:35:39|0.004591
04:35:40|0.004588
04:35:42|0.004588
04:35:43|0.004593
04:35:43|0.004593
04:35:44|0.004593
04:35:45|0.004593
04:35:46|0.004593
04:35:48|0.004585
04:35:49|0.004585
04:35:49|0.004585
04:35:51|0.004585
04:35:51|0.004585
04:35:52|0.004585
04:35:53|0.004585
04:35:54|0.004585
04:35:56|0.004585
04:35:57|0.004585
04:35:58|0.004585
04:35:59|0.004585
04:36:00|0.004585
04:36:01|0.004585
04:36:02|0.00458
04:36:04|0.00458
04:36:04|0.00458
04:36:05|0.004578
04:36:06|0.004578
04:36:07|0.004578
04:36:08|0.004578
04:36:09|0.004578
04:36:11|0.004577
04:36:12|0.004567
04:36:12|0.004567
04:36:14|0.004567
04:36:14|0.004567
04:36:15|0.004567
04:36:16|0.004567
04:36:17|0.004567
04:36:18|0.00457
04:36:19|0.00457
04:36:20|0.00457
04:36:22|0.004576
04:36:22|0.004576
04:36:23|0.004577
04:36:24|0.004577
04:36:26|0.004577
04:36:26|0.004576
04:36:27|0.004576
04:36:28|0.004571
04:36:29|0.004571
04:36:31|0.004571
04:36:31|0.004564
04:36:33|0.004564
04:36:33|0.004564
04:36:34|0.004564
04:36:35|0.004564
04:36:36|0.004564
04:36:37|0.004564
04:36:39|0.004564
04:36:39|0.004564
04:36:40|0.004564
04:36:42|0.004564
04:36:43|0.004564
04:36:44|0.004564
04:36:44|0.004564
04:36:46|0.004564
04:36:47|0.004564
04:36:48|0.004564
04:36:49|0.004566
04:36:50|0.004564
04:36:51|0.004564
04:36:51|0.004564
04:36:52|0.004564
04:36:54|0.004564
04:36:54|0.004564
04:36:56|0.004564
04:36:57|0.004569
04:36:58|0.004569
04:36:59|0.004565
04:37:01|0.004565
04:37:01|0.004565
04:37:02|0.004565
04:37:03|0.004565
04:37:05|0.004577
04:37:06|0.004581
04:37:06|0.004581
04:37:07|0.00457
04:37:08|0.004568
04:37:10|0.004578
04:37:11|0.004566
04:37:12|0.004566
04:37:13|0.004565
04:37:14|0.004567
04:37:15|0.004567
04:37:16|0.004563
04:37:17|0.004559
04:37:18|0.004559
04:37:19|0.004559
04:37:20|0.004563
04:37:21|0.004551
04:37:22|0.004551
04:37:23|0.004551
04:37:24|0.004553
04:37:25|0.004551
04:37:26|0.00454
04:37:27|0.00454
04:37:28|0.004538
04:37:29|0.00454
04:37:30|0.00454
04:37:31|0.004542
04:37:32|0.00454
04:37:33|0.00454
04:37:34|0.004535
04:37:35|0.00454
04:37:36|0.00454
04:37:37|0.004541
04:37:38|0.004545
04:37:39|0.004545
04:37:40|0.004545
04:37:41|0.004545
04:37:42|0.004545
04:37:43|0.004546
04:37:44|0.004546
04:37:45|0.004546
04:37:47|0.004547
04:37:47|0.004548
04:37:48|0.004548
04:37:49|0.004556
04:37:50|0.004556
04:37:51|0.004556
04:37:52|0.004556
04:37:53|0.004556
04:37:54|0.004556
04:37:55|0.004556
04:37:56|0.004556
04:37:58|0.004557
04:37:59|0.004556
04:38:00|0.004556
04:38:01|0.004556
04:38:02|0.004556
04:38:03|0.004556
04:38:04|0.004556
04:38:05|0.004556
04:38:06|0.004556
04:38:07|0.004557
04:38:07|0.004557
04:38:09|0.004557
04:38:10|0.004557
04:38:11|0.004557
04:38:12|0.004557
04:38:12|0.004557
04:38:14|0.004557
04:38:15|0.004557
04:38:16|0.004557
04:38:17|0.004557
04:38:18|0.004567
04:38:19|0.004567
04:38:20|0.004567
04:38:21|0.004567
04:38:22|0.004567
04:38:23|0.004567
04:38:24|0.004567
04:38:25|0.004567
04:38:26|0.004559
04:38:27|0.004571
04:38:28|0.004572
04:38:29|0.004572
04:38:30|0.004572
04:38:31|0.004571
04:38:32|0.004571
04:38:33|0.004571
04:38:34|0.004571
04:38:35|0.004571
04:38:36|0.004571
04:38:37|0.004571
04:38:38|0.004571
04:38:39|0.004571
04:38:40|0.004571
04:38:41|0.004567
04:38:42|0.004566
04:38:43|0.004566
04:38:44|0.004566
04:38:45|0.004566
04:38:46|0.004564
04:38:47|0.004564
04:38:48|0.004566
04:38:49|0.004566
04:38:50|0.004566
04:38:51|0.00456
04:38:52|0.004559
04:38:53|0.00456
04:38:54|0.004564
04:38:55|0.004564
04:38:56|0.00456
04:38:57|0.00456
04:38:58|0.00456
04:39:00|0.00456
04:39:01|0.00456
04:39:01|0.00456
04:39:03|0.00456
04:39:04|0.00456
04:39:05|0.004555
04:39:05|0.00455
04:39:06|0.00455
04:39:08|0.00455
04:39:09|0.00455
04:39:09|0.00455
04:39:11|0.00455
04:39:12|0.00455
04:39:12|0.00455
04:39:13|0.00455
04:39:15|0.00455
04:39:15|0.00455
04:39:16|0.00455
04:39:18|0.00455
04:39:18|0.00455
04:39:19|0.00455
04:39:21|0.00455
04:39:22|0.00455
04:39:23|0.004545
04:39:23|0.004542
04:39:24|0.004543
04:39:25|0.004543
04:39:26|0.004543
04:39:28|0.004535
04:39:28|0.004534
04:39:29|0.00453
04:39:31|0.00453
04:39:31|0.00453
04:39:33|0.00453
04:39:33|0.004534
04:39:34|0.004534
04:39:35|0.004508
04:39:36|0.004535
04:39:37|0.004535
04:39:39|0.004535
04:39:39|0.004525
04:39:40|0.004525
04:39:41|0.004525
04:39:42|0.004519
04:39:44|0.004516
04:39:44|0.00451
04:39:45|0.00451
04:39:46|0.00451
04:39:47|0.004514
04:39:49|0.004514
04:39:49|0.004514
04:39:50|0.004521
04:39:51|0.004519
04:39:52|0.004525
04:39:53|0.004525
04:39:55|0.004524
04:39:55|0.004524
04:39:56|0.004541
04:39:58|0.004537
04:39:59|0.004541
04:40:00|0.004516
04:40:00|0.004516
04:40:02|0.004544
04:40:03|0.004544
04:40:04|0.004544
04:40:05|0.004544
04:40:06|0.004544
04:40:07|0.004544
04:40:08|0.004545
04:40:09|0.004543
04:40:10|0.004548
04:40:11|0.00455
04:40:12|0.00455
04:40:13|0.004553
04:40:14|0.004548
04:40:15|0.004554
04:40:16|0.004554
04:40:17|0.004554
04:40:18|0.004555
04:40:19|0.004559
04:40:20|0.004565
04:40:21|0.004561
04:40:22|0.004563
04:40:23|0.004563
04:40:24|0.004563
04:40:25|0.004563
04:40:26|0.004563
04:40:27|0.004563
04:40:28|0.004563
04:40:29|0.004563
04:40:30|0.004567
04:40:31|0.004567
04:40:32|0.004567
04:40:33|0.004567
04:40:34|0.004567
04:40:35|0.004567
04:40:36|0.004569
04:40:37|0.004569
04:40:38|0.004569
04:40:39|0.004569
04:40:40|0.004568
04:40:41|0.004562
04:40:42|0.004562
04:40:43|0.004562
04:40:44|0.00455
04:40:45|0.004552
04:40:46|0.004552
04:40:47|0.004552
04:40:48|0.004552
04:40:49|0.004561
04:40:50|0.004561
04:40:51|0.004561
04:40:52|0.004561
04:40:53|0.004561
04:40:54|0.004561
04:40:55|0.004572
04:40:56|0.004564
04:40:57|0.004564
04:40:58|0.004564
04:40:59|0.004564
04:41:00|0.004564
04:41:02|0.004561
04:41:03|0.004563
04:41:04|0.004563
04:41:06|0.004563
04:41:06|0.004563
04:41:07|0.004563
04:41:08|0.004557
04:41:09|0.004557
04:41:10|0.004557
04:41:12|0.004557
04:41:12|0.004557
04:41:14|0.004557
04:41:14|0.004557
04:41:16|0.004557
04:41:17|0.004557
04:41:19|0.004557
04:41:19|0.004557
04:41:20|0.004557
04:41:22|0.004557
04:41:23|0.004559
04:41:24|0.004559
04:41:24|0.004559
04:41:26|0.004559
04:41:26|0.004557
04:41:27|0.00456
04:41:28|0.00456
04:41:29|0.00456
04:41:30|0.00456
04:41:31|0.00456
04:41:32|0.00456
04:41:33|0.004557
04:41:35|0.004557
04:41:35|0.004557
04:41:37|0.004557
04:41:38|0.004557
04:41:38|0.004557
04:41:40|0.004557
04:41:41|0.004557
04:41:42|0.004557
04:41:42|0.004557
04:41:43|0.004557
04:41:44|0.004557
04:41:45|0.004557
04:41:47|0.004557
04:41:47|0.004557
04:41:48|0.004557
04:41:50|0.004561
04:41:51|0.004564
04:41:51|0.004564
04:41:53|0.004564
04:41:53|0.004564
04:41:54|0.004564
04:41:55|0.004564
04:41:56|0.004564
04:41:57|0.004564
04:41:58|0.004564
04:41:59|0.004564
04:42:00|0.004564
04:42:02|0.004574
04:42:02|0.004574
04:42:04|0.004574
04:42:05|0.004574
04:42:06|0.004574
04:42:07|0.004574
04:42:08|0.004574
04:42:09|0.004574
04:42:10|0.004579
04:42:11|0.004579
04:42:12|0.004579
04:42:13|0.004579
04:42:14|0.004578
04:42:15|0.004579
04:42:16|0.004578
04:42:17|0.004578
04:42:19|0.004584
04:42:19|0.004584
04:42:20|0.004584
04:42:21|0.004585
04:42:22|0.00459
04:42:23|0.004581
04:42:24|0.004581
04:42:25|0.004581
04:42:26|0.004581
04:42:27|0.00459
04:42:28|0.00459
04:42:29|0.00459
04:42:30|0.004587
04:42:31|0.004587
04:42:32|0.004587
04:42:33|0.004587
04:42:34|0.00459
04:42:36|0.00459
04:42:36|0.00459
04:42:37|0.004601
04:42:38|0.004601
04:42:39|0.004588
04:42:40|0.004598
04:42:41|0.004598
04:42:42|0.004601
04:42:43|0.004594
04:42:44|0.004594
04:42:45|0.0046
04:42:46|0.004597
04:42:47|0.004597
04:42:48|0.004601
04:42:49|0.004601
04:42:50|0.004601
04:42:51|0.004601
04:42:52|0.004601
04:42:53|0.004603
04:42:54|0.004603
04:42:55|0.004603
04:42:56|0.004602
04:42:57|0.004602
04:42:58|0.004602
04:42:59|0.004602
04:43:00|0.004602
04:43:01|0.004601
04:43:03|0.004601
04:43:03|0.004603
04:43:04|0.004603
04:43:06|0.004603
04:43:06|0.004603
04:43:08|0.004603
04:43:09|0.004591
04:43:10|0.004591
04:43:11|0.004591
04:43:13|0.004591
04:43:13|0.004594
04:43:14|0.004593
04:43:15|0.004593
04:43:16|0.004593
04:43:17|0.004593
04:43:19|0.004602
04:43:19|0.004594
04:43:20|0.004594
04:43:21|0.004594
04:43:22|0.004594
04:43:24|0.004594
04:43:24|0.004593
04:43:25|0.0046
04:43:26|0.0046
04:43:28|0.0046
04:43:28|0.0046
04:43:29|0.004602
04:43:30|0.004602
04:43:32|0.004594
04:43:32|0.004594
04:43:34|0.004594
04:43:34|0.004594
04:43:35|0.004615
04:43:36|0.004597
04:43:38|0.004597
04:43:39|0.004597
04:43:40|0.004597
04:43:41|0.004597
04:43:42|0.004597
04:43:43|0.004605
04:43:44|0.004597
04:43:45|0.004597
04:43:46|0.004597
04:43:47|0.004598
04:43:48|0.004598
04:43:49|0.004598
04:43:50|0.004598
04:43:51|0.004598
04:43:52|0.004598
04:43:53|0.004598
04:43:54|0.004598
04:43:55|0.004598
04:43:56|0.004598
04:43:57|0.004598
04:43:58|0.004598
04:43:59|0.004599
04:44:00|0.004599
04:44:01|0.004602
04:44:02|0.004602
04:44:03|0.004602
04:44:05|0.004601
04:44:06|0.004602
04:44:07|0.004602
04:44:08|0.004602
04:44:08|0.004602
04:44:10|0.004602
04:44:11|0.004602
04:44:12|0.004602
04:44:13|0.004599
04:44:14|0.004603
04:44:15|0.004603
04:44:16|0.00462
04:44:17|0.004607
04:44:18|0.004607
04:44:19|0.00461
04:44:20|0.004615
04:44:21|0.004615
04:44:22|0.004615
04:44:23|0.004621
04:44:24|0.004624
04:44:25|0.004624
04:44:26|0.004624
04:44:27|0.004624
04:44:28|0.004624
04:44:29|0.004624
04:44:30|0.004624
04:44:30|0.004624
04:44:32|0.004616
04:44:33|0.004616
04:44:34|0.004616
04:44:35|0.004624
04:44:35|0.004624
04:44:37|0.004622
04:44:38|0.00463
04:44:39|0.004627
04:44:40|0.004634
04:44:41|0.004636
04:44:42|0.004642
04:44:43|0.004635
04:44:44|0.004642
04:44:45|0.004643
04:44:46|0.004643
04:44:47|0.00464
04:44:48|0.004643
04:44:49|0.004648
04:44:50|0.004656
04:44:51|0.004658
04:44:52|0.004658
04:44:53|0.004648
04:44:54|0.004648
04:44:55|0.004648
04:44:56|0.004648
04:44:57|0.004648
04:44:58|0.004648
04:44:59|0.004656
04:45:00|0.004656
04:45:01|0.004655
04:45:02|0.004657
04:45:04|0.004657
04:45:05|0.004657
04:45:06|0.004657
04:45:07|0.004655
04:45:08|0.004657
04:45:09|0.00466
04:45:10|0.00466
04:45:11|0.004651
04:45:12|0.004651
04:45:13|0.004651
04:45:14|0.004656
04:45:15|0.004656
04:45:16|0.004651
04:45:17|0.004651
04:45:18|0.004657
04:45:19|0.004657
04:45:20|0.004657
04:45:21|0.004663
04:45:22|0.004663
04:45:23|0.004663
04:45:24|0.004663
04:45:25|0.004657
04:45:27|0.004657
04:45:27|0.004657
04:45:28|0.004662
04:45:29|0.004657
04:45:30|0.004658
04:45:31|0.004653
04:45:32|0.004651
04:45:33|0.004651
04:45:35|0.004653
04:45:35|0.004653
04:45:36|0.004653
04:45:37|0.004653
04:45:38|0.004653
04:45:39|0.004653
04:45:40|0.004657
04:45:41|0.004657
04:45:43|0.004657
04:45:43|0.004657
04:45:44|0.004657
04:45:45|0.004651
04:45:46|0.004651
04:45:47|0.004651
04:45:49|0.00465
04:45:49|0.004633
04:45:50|0.004631
04:45:51|0.004631
04:45:52|0.004631
04:45:53|0.004619
04:45:54|0.004619
04:45:55|0.004619
04:45:56|0.004619
04:45:58|0.004607
04:45:58|0.004607
04:45:59|0.004607
04:46:00|0.004607
04:46:01|0.004607
04:46:02|0.004607
04:46:04|0.004607
04:46:05|0.004607
04:46:06|0.004592
04:46:07|0.00459
04:46:08|0.00459
04:46:09|0.00459
04:46:10|0.004602
04:46:11|0.004566
04:46:12|0.004562
04:46:13|0.004554
04:46:14|0.004554
04:46:15|0.004572
04:46:16|0.004572
04:46:17|0.004562
04:46:18|0.004562
04:46:19|0.004562
04:46:20|0.004554
04:46:21|0.004554
04:46:22|0.004554
04:46:23|0.004562
04:46:24|0.004562
04:46:25|0.004562
04:46:27|0.004562
04:46:27|0.004554
04:46:29|0.004554
04:46:30|0.004554
04:46:31|0.004551
04:46:32|0.004554
04:46:32|0.004554
04:46:34|0.004562
04:46:35|0.004562
04:46:36|0.004562
04:46:37|0.004562
04:46:37|0.004562
04:46:39|0.004562
04:46:40|0.004562
04:46:40|0.004564
04:46:42|0.004564
04:46:42|0.004564
04:46:44|0.004564
04:46:45|0.004564
04:46:45|0.004564
04:46:47|0.004564
04:46:48|0.004564
04:46:49|0.004564
04:46:50|0.004562
04:46:50|0.004562
04:46:52|0.004562
04:46:53|0.004562
04:46:54|0.004574
04:46:55|0.004574
04:46:56|0.004574
04:46:57|0.004574
04:46:58|0.004574
04:46:59|0.004574
04:47:00|0.004574
04:47:01|0.004574
04:47:01|0.004574
04:47:03|0.004574
04:47:04|0.004574
04:47:05|0.004581
04:47:05|0.004581
04:47:07|0.004574
04:47:08|0.004574
04:47:09|0.004574
04:47:10|0.004574
04:47:11|0.004574
04:47:13|0.004574
04:47:13|0.004574
04:47:15|0.004555
04:47:16|0.004554
04:47:17|0.004554
04:47:17|0.004562
04:47:19|0.004562
04:47:20|0.004551
04:47:20|0.004552
04:47:22|0.004552
04:47:23|0.004551
04:47:24|0.004525
04:47:24|0.004525
04:47:26|0.004525
04:47:27|0.004526
04:47:27|0.004524
04:47:29|0.004527
04:47:30|0.004527
04:47:30|0.004523
04:47:32|0.004543
04:47:32|0.004535
04:47:34|0.004531
04:47:35|0.004531
04:47:36|0.004531
04:47:37|0.004531
04:47:37|0.004531
04:47:39|0.004531
04:47:39|0.00455
04:47:40|0.00455
04:47:41|0.00455
04:47:42|0.004549
04:47:44|0.004524
04:47:44|0.004546
04:47:46|0.004546
04:47:46|0.004546
04:47:47|0.004546
04:47:48|0.004523
04:47:50|0.00455
04:47:50|0.004552
04:47:51|0.004555
04:47:52|0.004555
04:47:54|0.004552
04:47:54|0.00455
04:47:55|0.00455
04:47:56|0.00455
04:47:58|0.00455
04:47:59|0.00455
04:47:59|0.00455
04:48:01|0.00455
04:48:02|0.00455
04:48:03|0.00455
04:48:04|0.00455
04:48:04|0.00455
04:48:06|0.004554
04:48:07|0.004536
04:48:08|0.004544
04:48:10|0.004544
04:48:10|0.004544
04:48:12|0.004544
04:48:13|0.004544
04:48:14|0.004544
04:48:15|0.004544
04:48:16|0.004551
04:48:17|0.004552
04:48:18|0.004552
04:48:19|0.00455
04:48:20|0.00455
04:48:21|0.00455
04:48:22|0.004551
04:48:23|0.00455
04:48:24|0.00455
04:48:25|0.00455
04:48:26|0.00455
04:48:27|0.00455
04:48:28|0.00455
04:48:29|0.00455
04:48:30|0.00455
04:48:31|0.004552
04:48:32|0.004552
04:48:33|0.004552
04:48:34|0.004551
04:48:35|0.004551
04:48:36|0.004551
04:48:37|0.00455
04:48:38|0.004561
04:48:39|0.004563
04:48:40|0.004563
04:48:41|0.004563
04:48:42|0.004563
04:48:43|0.004563
04:48:44|0.004563
04:48:45|0.004563
04:48:46|0.004563
04:48:47|0.004563
04:48:48|0.004563
04:48:49|0.004566
04:48:50|0.004565
04:48:51|0.004565
04:48:52|0.004565
04:48:53|0.004565
04:48:54|0.004565
04:48:55|0.004566
04:48:57|0.004566
04:48:57|0.004566
04:48:58|0.004566
04:48:59|0.004566
04:49:00|0.004566
04:49:01|0.004566
04:49:02|0.004566
04:49:03|0.004586
04:49:04|0.004586
04:49:05|0.004586
04:49:06|0.004586
04:49:07|0.004586
04:49:09|0.004586
04:49:10|0.004586
04:49:11|0.004586
04:49:12|0.004586
04:49:13|0.004586
04:49:14|0.004588
04:49:15|0.004585
04:49:16|0.004585
04:49:17|0.004585
04:49:18|0.004585
04:49:19|0.004585
04:49:20|0.004585
04:49:21|0.004585
04:49:22|0.004591
04:49:23|0.004591
04:49:24|0.004591
04:49:25|0.004591
04:49:26|0.004591
04:49:27|0.004591
04:49:28|0.004591
04:49:29|0.004587
04:49:30|0.004587
04:49:31|0.004587
04:49:32|0.004586
04:49:33|0.004586
04:49:34|0.004586
04:49:34|0.004586
04:49:35|0.004586
04:49:37|0.004586
04:49:38|0.004586
04:49:39|0.004586
04:49:39|0.004586
04:49:41|0.004586
04:49:42|0.004586
04:49:43|0.004586
04:49:44|0.004586
04:49:45|0.004586
04:49:46|0.004586
04:49:47|0.004586
04:49:48|0.004586
04:49:49|0.004586
04:49:50|0.004595
04:49:51|0.004623
04:49:52|0.004623
04:49:53|0.004623
04:49:54|0.004623
04:49:55|0.004623
04:49:56|0.004608
04:49:57|0.004608
04:49:58|0.004612
04:49:59|0.004612
04:50:00|0.004612
04:50:01|0.004612
04:50:02|0.004612
04:50:04|0.004612
04:50:05|0.004612
04:50:06|0.004612
04:50:07|0.004612
04:50:07|0.004612
04:50:09|0.004612
04:50:10|0.004612
04:50:11|0.004612
04:50:11|0.004612
04:50:13|0.004613
04:50:13|0.004613
04:50:15|0.004613
04:50:16|0.004617
04:50:17|0.004617
04:50:18|0.004612
04:50:19|0.004612
04:50:20|0.004612
04:50:22|0.004612
04:50:22|0.004612
04:50:23|0.004612
04:50:24|0.004613
04:50:25|0.004613
04:50:27|0.004613
04:50:27|0.004613
04:50:28|0.004613
04:50:29|0.004613
04:50:30|0.004613
04:50:31|0.004613
04:50:32|0.004612
04:50:33|0.004612
04:50:34|0.004612
04:50:35|0.004612
04:50:36|0.004612
04:50:38|0.004612
04:50:38|0.004612
04:50:39|0.004612
04:50:40|0.004612
04:50:41|0.004612
04:50:42|0.004612
04:50:43|0.004612
04:50:44|0.004612
04:50:45|0.004612
04:50:46|0.004612
04:50:47|0.004612
04:50:48|0.004612
04:50:49|0.004612
04:50:50|0.004612
04:50:51|0.004612
04:50:52|0.004612
04:50:53|0.004612
04:50:55|0.004596
04:50:55|0.004596
04:50:56|0.004596
04:50:57|0.004596
04:50:58|0.004596
04:50:59|0.004596
04:51:00|0.004596
04:51:01|0.004596
04:51:02|0.0046
04:51:04|0.0046
04:51:04|0.0046
04:51:06|0.0046
04:51:07|0.004596
04:51:08|0.004596
04:51:10|0.004596
04:51:10|0.004596
04:51:11|0.004596
04:51:12|0.004595
04:51:13|0.004596
04:51:14|0.004596
04:51:15|0.004596
04:51:16|0.004596
04:51:17|0.004596
04:51:18|0.004596
04:51:19|0.004596
04:51:20|0.004596
04:51:21|0.004596
04:51:23|0.004596
04:51:23|0.004596
04:51:24|0.004596
04:51:25|0.004595
04:51:26|0.004595
04:51:28|0.004595
04:51:28|0.004595
04:51:29|0.004595
04:51:30|0.004595
04:51:31|0.004595
04:51:32|0.004595
04:51:33|0.004595
04:51:34|0.004595
04:51:35|0.004595
04:51:36|0.004595
04:51:37|0.004595
04:51:38|0.004595
04:51:39|0.004595
04:51:40|0.004595
04:51:41|0.004595
04:51:42|0.004595
04:51:44|0.004595
04:51:44|0.004595
04:51:45|0.004595
04:51:46|0.004595
04:51:47|0.004595
04:51:49|0.004595
04:51:49|0.004595
04:51:50|0.004595
04:51:51|0.004595
04:51:52|0.004595
04:51:53|0.004595
04:51:54|0.004611
04:51:55|0.004611
04:51:56|0.004611
04:51:57|0.004611
04:51:58|0.004611
04:52:00|0.004615
04:52:00|0.004613
04:52:01|0.004613
04:52:02|0.004613
04:52:03|0.004613
04:52:05|0.004613
04:52:06|0.00462
04:52:07|0.004616
04:52:08|0.004616
04:52:09|0.00463
04:52:10|0.00463
04:52:11|0.004628
04:52:12|0.004664
04:52:13|0.004666
04:52:14|0.004666
04:52:15|0.004666
04:52:16|0.004666
04:52:17|0.004676
04:52:18|0.004676
04:52:19|0.004676
04:52:20|0.004676
04:52:21|0.004676
04:52:22|0.004676
04:52:23|0.004676
04:52:24|0.004674
04:52:25|0.004674
04:52:26|0.004673
04:52:27|0.004673
04:52:28|0.004668
04:52:29|0.004668
04:52:30|0.004668
04:52:31|0.004675
04:52:32|0.004684
04:52:33|0.004686
04:52:34|0.004686
04:52:35|0.004686
04:52:36|0.004686
04:52:37|0.004686
04:52:38|0.004686
04:52:39|0.004686
04:52:40|0.004686
04:52:41|0.004686
04:52:42|0.004679
04:52:43|0.004683
04:52:44|0.004683
04:52:45|0.004683
04:52:46|0.004683
04:52:47|0.004683
04:52:48|0.004687
04:52:49|0.004689
04:52:50|0.004689
04:52:51|0.004689
04:52:52|0.004689
04:52:53|0.00469
04:52:54|0.00469
04:52:55|0.00469
04:52:56|0.004683
04:52:57|0.004679
04:52:58|0.004679
04:52:59|0.004679
04:53:00|0.004679
04:53:01|0.004679
04:53:02|0.004679
04:53:03|0.004683
04:53:04|0.004683
04:53:05|0.004683
04:53:07|0.004683
04:53:08|0.004683
04:53:08|0.004683
04:53:10|0.004683
04:53:11|0.004683
04:53:12|0.004683
04:53:13|0.004683
04:53:14|0.004683
04:53:15|0.004683
04:53:16|0.004683
04:53:17|0.004683
04:53:19|0.004683
04:53:20|0.004683
04:53:21|0.004702
04:53:21|0.004711
04:53:23|0.004716
04:53:24|0.004716
04:53:24|0.004716
04:53:25|0.004716
04:53:27|0.004711
04:53:28|0.004701
04:53:28|0.004701
04:53:29|0.004701
04:53:30|0.004701
04:53:32|0.004701
04:53:32|0.004701
04:53:34|0.004701
04:53:35|0.004702
04:53:36|0.004702
04:53:36|0.0047
04:53:38|0.004716
04:53:39|0.004716
04:53:40|0.004705
04:53:41|0.004705
04:53:42|0.004705
04:53:42|0.004705
04:53:44|0.004705
04:53:45|0.004705
04:53:46|0.004703
04:53:47|0.004703
04:53:48|0.004705
04:53:49|0.004705
04:53:50|0.004705
04:53:51|0.004705
04:53:52|0.004705
04:53:53|0.00471
04:53:54|0.00471
04:53:54|0.00471
04:53:56|0.00471
04:53:57|0.00471
04:53:58|0.00471
04:53:59|0.00471
04:53:59|0.00471
04:54:00|0.00471
04:54:02|0.004718
04:54:03|0.004718
04:54:04|0.00471
04:54:05|0.00471
04:54:06|0.004734
04:54:07|0.004713
04:54:09|0.00471
04:54:10|0.00471
04:54:11|0.00471
04:54:11|0.00471
04:54:12|0.004709
04:54:13|0.004709
04:54:15|0.004709
04:54:15|0.004709
04:54:17|0.004709
04:54:17|0.004709
04:54:19|0.004709
04:54:20|0.004709
04:54:21|0.004709
04:54:22|0.004709
04:54:23|0.004709
04:54:24|0.004709
04:54:25|0.004709
04:54:26|0.004709
04:54:27|0.004709
04:54:28|0.004709
04:54:29|0.004709
04:54:30|0.004709
04:54:31|0.004709
04:54:32|0.004709
04:54:33|0.004709
04:54:34|0.004709
04:54:35|0.004708
04:54:36|0.004708
04:54:37|0.004709
04:54:38|0.004709
04:54:39|0.004709
04:54:40|0.004709
04:54:41|0.004709
04:54:42|0.004709
04:54:43|0.004721
04:54:44|0.00471
04:54:45|0.00471
04:54:46|0.00471
04:54:47|0.00471
04:54:48|0.004718
04:54:49|0.004718
04:54:50|0.004708
04:54:51|0.004708
04:54:52|0.004708
04:54:53|0.004708
04:54:54|0.004707
04:54:55|0.004714
04:54:56|0.004714
04:54:57|0.004714
04:54:58|0.004714
04:54:59|0.004714
04:55:00|0.004714
04:55:01|0.004714
04:55:02|0.004714
04:55:03|0.004714
04:55:04|0.004714
04:55:05|0.004714
04:55:06|0.004714
04:55:07|0.004706
04:55:09|0.004706
04:55:09|0.004706
04:55:10|0.004706
04:55:11|0.004704
04:55:12|0.004704
04:55:13|0.004704
04:55:14|0.004704
04:55:15|0.004704
04:55:17|0.004704
04:55:17|0.004704
04:55:18|0.004704
04:55:19|0.004704
04:55:20|0.004704
04:55:21|0.004704
04:55:22|0.004695
04:55:23|0.004688
04:55:24|0.004687
04:55:25|0.004687
04:55:26|0.004687
04:55:28|0.004676
04:55:29|0.004676
04:55:30|0.004689
04:55:31|0.004689
04:55:32|0.004689
04:55:33|0.004689
04:55:34|0.004675
04:55:35|0.004674
04:55:35|0.004674
04:55:37|0.004674
04:55:38|0.004669
04:55:39|0.004669
04:55:40|0.004669
04:55:41|0.004669
04:55:42|0.004669
04:55:43|0.004669
04:55:44|0.004669
04:55:45|0.004669
04:55:46|0.004669
04:55:47|0.004669
04:55:48|0.004669
04:55:49|0.004669
04:55:50|0.004669
04:55:51|0.004669
04:55:52|0.004669
04:55:53|0.004669
04:55:54|0.004669
04:55:55|0.004669
04:55:56|0.004668
04:55:57|0.004668
04:55:58|0.004668
04:55:59|0.004668
04:56:00|0.004668
04:56:01|0.004665
04:56:02|0.004669
04:56:03|0.004669
04:56:04|0.004669
04:56:05|0.004669
04:56:07|0.004669
04:56:07|0.004669
04:56:08|0.004669
04:56:10|0.004669
04:56:11|0.004669
04:56:11|0.004673
04:56:13|0.004674
04:56:14|0.004674
04:56:15|0.004674
04:56:16|0.004674
04:56:17|0.004682
04:56:18|0.004682
04:56:19|0.004682
04:56:20|0.004682
04:56:21|0.004682
04:56:22|0.004682
04:56:23|0.004683
04:56:24|0.004683
04:56:25|0.004683
04:56:26|0.004683
04:56:27|0.004683
04:56:28|0.004683
04:56:29|0.004683
04:56:30|0.004683
04:56:31|0.004683
04:56:32|0.004683
04:56:33|0.004683
04:56:34|0.004683
04:56:35|0.004683
04:56:36|0.004683
04:56:37|0.004683
04:56:38|0.004684
04:56:39|0.004684
04:56:40|0.004687
04:56:41|0.004687
04:56:42|0.004687
04:56:43|0.004687
04:56:44|0.004687
04:56:45|0.004687
04:56:46|0.004687
04:56:47|0.004687
04:56:48|0.004687
04:56:49|0.004683
04:56:50|0.004683
04:56:51|0.004683
04:56:52|0.004683
04:56:53|0.004683
04:56:54|0.004683
04:56:55|0.004683
04:56:56|0.004683
04:56:57|0.004675
04:56:58|0.004676
04:56:59|0.004676
04:57:00|0.004676
04:57:01|0.004676
04:57:02|0.004676
04:57:03|0.004676
04:57:04|0.004674
04:57:05|0.004674
04:57:06|0.004674
04:57:08|0.004674
04:57:09|0.004674
04:57:10|0.004674
04:57:11|0.004674
04:57:12|0.004674
04:57:14|0.004674
04:57:14|0.004674
04:57:15|0.004674
04:57:17|0.004674
04:57:18|0.004674
04:57:19|0.004666
04:57:19|0.004666
04:57:20|0.004666
04:57:22|0.004666
04:57:23|0.004666
04:57:23|0.004666
04:57:25|0.004666
04:57:25|0.004666
04:57:27|0.004666
04:57:27|0.004666
04:57:29|0.004665
04:57:29|0.004665
04:57:30|0.004665
04:57:31|0.004663
04:57:32|0.004663
04:57:33|0.004663
04:57:35|0.004663
04:57:36|0.004661
04:57:36|0.004657
04:57:38|0.004653
04:57:38|0.004653
04:57:40|0.004653
04:57:41|0.004653
04:57:42|0.004653
04:57:43|0.00466
04:57:44|0.00466
04:57:45|0.00466
04:57:46|0.00466
04:57:47|0.00466
04:57:48|0.00465
04:57:49|0.00465
04:57:50|0.00465
04:57:51|0.00465
04:57:52|0.00465
04:57:53|0.004649
04:57:54|0.004649
04:57:55|0.004644
04:57:56|0.004644
04:57:58|0.004644
04:57:58|0.004644
04:57:59|0.004641
04:58:00|0.004641
04:58:01|0.004641
04:58:02|0.004641
04:58:03|0.004641
04:58:04|0.004641
04:58:05|0.004636
04:58:07|0.004636
04:58:08|0.004629
04:58:09|0.004629
04:58:10|0.004626
04:58:11|0.004626
04:58:12|0.004627
04:58:14|0.004627
04:58:14|0.004626
04:58:16|0.004627
04:58:16|0.004627
04:58:17|0.004627
04:58:19|0.004627
04:58:19|0.004627
04:58:20|0.004627
04:58:21|0.004627
04:58:22|0.004627
04:58:23|0.004627
04:58:24|0.004626
04:58:25|0.004626
04:58:26|0.004626
04:58:27|0.004626
04:58:28|0.004633
04:58:30|0.004635
04:58:30|0.004635
04:58:31|0.004635
04:58:32|0.004635
04:58:33|0.004635
04:58:34|0.004635
04:58:37|0.00464
04:58:38|0.004642
04:58:39|0.004642
04:58:40|0.004642
04:58:41|0.004642
04:58:42|0.004642
04:58:43|0.004642
04:58:44|0.004642
04:58:45|0.004642
04:58:46|0.004642
04:58:47|0.004642
04:58:48|0.004642
04:58:49|0.004642
04:58:50|0.004642
04:58:51|0.004642
04:58:52|0.004642
04:58:53|0.004642
04:58:54|0.004642
04:58:55|0.004642
04:58:56|0.004635
04:58:57|0.004635
04:58:58|0.004636
04:58:59|0.004636
04:59:00|0.004636
04:59:01|0.004636
04:59:02|0.004636
04:59:03|0.004629
04:59:04|0.004629
04:59:05|0.004629
04:59:06|0.004629
04:59:07|0.004626
04:59:09|0.004626
04:59:10|0.004626
04:59:11|0.004636
04:59:12|0.004636
04:59:13|0.004636
04:59:15|0.004636
04:59:15|0.004636
04:59:17|0.004636
04:59:18|0.004636
04:59:19|0.004636
04:59:20|0.004636
04:59:20|0.00464
04:59:21|0.00464
04:59:23|0.00464
04:59:24|0.00464
04:59:24|0.00464
04:59:26|0.004628
04:59:26|0.004628
04:59:27|0.004628
04:59:28|0.004628
04:59:30|0.004628
04:59:31|0.004639
04:59:31|0.004629
04:59:33|0.004629
04:59:33|0.004629
04:59:35|0.004629
04:59:36|0.004629
04:59:36|0.004629
04:59:38|0.004641
04:59:38|0.004641
04:59:40|0.004641
04:59:41|0.004641
04:59:42|0.004641
04:59:42|0.004641
04:59:44|0.004641
04:59:44|0.004641
04:59:45|0.004641
04:59:47|0.004641
04:59:47|0.004641
04:59:48|0.004641
04:59:49|0.004641
04:59:51|0.004641
04:59:52|0.004641
04:59:52|0.004641
04:59:53|0.004641
04:59:55|0.004641
04:59:55|0.004641
04:59:57|0.004641
04:59:57|0.004641
04:59:58|0.004641
04:59:59|0.004641
05:00:00|0.004641
05:00:02|0.004641
05:00:03|0.004641
05:00:04|0.004641
05:00:04|0.004641
05:00:06|0.004641
05:00:07|0.004644
05:00:08|0.00465
05:00:09|0.00465
05:00:10|0.004663
05:00:11|0.004663
05:00:12|0.004663
05:00:14|0.004663
05:00:15|0.00467
05:00:16|0.00467
05:00:17|0.00467
05:00:18|0.004668
05:00:19|0.004668
05:00:20|0.004668
05:00:21|0.00468
05:00:22|0.00468
05:00:23|0.00468
05:00:24|0.00469
05:00:25|0.004688
05:00:26|0.004718
05:00:27|0.004721
05:00:29|0.004718
05:00:29|0.004718
05:00:30|0.0047
05:00:31|0.004694
05:00:32|0.004709
05:00:33|0.004718
05:00:34|0.004718
05:00:35|0.004718
05:00:36|0.004718
05:00:37|0.004718
05:00:38|0.004718
05:00:39|0.004704
05:00:40|0.004704
05:00:41|0.0047
05:00:42|0.0047
05:00:43|0.0047
05:00:44|0.0047
05:00:45|0.004689
05:00:46|0.0047
05:00:47|0.0047
05:00:48|0.00471
05:00:49|0.004699
05:00:50|0.004709
05:00:51|0.004709
05:00:52|0.004709
05:00:53|0.004709
05:00:54|0.004709
05:00:55|0.004709
05:00:56|0.004709
05:00:57|0.004706
05:00:58|0.004706
05:00:59|0.004706
05:01:00|0.004708
05:01:01|0.004708
05:01:02|0.004708
05:01:03|0.004692
05:01:04|0.004705
05:01:05|0.004705
05:01:06|0.004693
05:01:07|0.004693
05:01:08|0.004693
05:01:09|0.004693
05:01:11|0.00469
05:01:12|0.004691
05:01:13|0.004691
05:01:14|0.004692
05:01:15|0.004681
05:01:16|0.004681
05:01:17|0.004681
05:01:18|0.004681
05:01:19|0.004681
05:01:20|0.00469
05:01:21|0.00469
05:01:22|0.00469
05:01:23|0.004691
05:01:24|0.004691
05:01:25|0.004691
05:01:26|0.004687
05:01:27|0.004687
05:01:28|0.004687
05:01:29|0.004687
05:01:30|0.004686
05:01:31|0.00468
05:01:32|0.00468
05:01:33|0.00468
05:01:35|0.00468
05:01:35|0.00468
05:01:36|0.00468
05:01:37|0.004683
05:01:38|0.004683
05:01:39|0.004683
05:01:40|0.00468
05:01:41|0.004679
05:01:42|0.004679
05:01:43|0.004679
05:01:44|0.004679
05:01:45|0.004664
05:01:46|0.004664
05:01:47|0.004664
05:01:49|0.004664
05:01:49|0.004664
05:01:50|0.004665
05:01:51|0.004665
05:01:52|0.004665
05:01:54|0.004665
05:01:55|0.00466
05:01:56|0.00466
05:01:56|0.00466
05:01:57|0.00466
05:01:59|0.00466
05:01:59|0.00466
05:02:01|0.00466
05:02:01|0.004658
05:02:02|0.004658
05:02:03|0.00465
05:02:04|0.00465
05:02:05|0.00465
05:02:06|0.00465
05:02:07|0.00465
05:02:09|0.00465
05:02:10|0.00465
05:02:11|0.00465
05:02:12|0.00465
05:02:14|0.004648
05:02:14|0.004648
05:02:16|0.004643
05:02:16|0.004643
05:02:18|0.004639
05:02:18|0.004639
05:02:19|0.004639
05:02:21|0.004641
05:02:22|0.004642
05:02:23|0.004641
05:02:24|0.004641
05:02:24|0.004641
05:02:26|0.004639
05:02:27|0.004639
05:02:27|0.004639
05:02:29|0.004639
05:02:30|0.004639
05:02:30|0.004639
05:02:31|0.00464
05:02:33|0.004639
05:02:33|0.00464
05:02:35|0.004638
05:02:36|0.004638
05:02:37|0.004641
05:02:37|0.004641
05:02:38|0.004641
05:02:40|0.004641
05:02:40|0.004638
05:02:42|0.004639
05:02:43|0.004638
05:02:44|0.004638
05:02:45|0.004638
05:02:46|0.004638
05:02:47|0.004638
05:02:48|0.004638
05:02:49|0.004638
05:02:50|0.004638
05:02:51|0.004638
05:02:52|0.004638
05:02:53|0.004638
05:02:54|0.004638
05:02:55|0.004638
05:02:56|0.004638
05:02:57|0.004638
05:02:58|0.004638
05:02:59|0.004638
05:03:00|0.004638
05:03:01|0.004638
05:03:02|0.004638
05:03:03|0.004629
05:03:04|0.004635
05:03:05|0.004635
05:03:06|0.004635
05:03:07|0.004635
05:03:08|0.004635
05:03:09|0.004635
05:03:10|0.00463
05:03:11|0.00463
05:03:13|0.004634
05:03:14|0.004634
05:03:15|0.004634
05:03:16|0.004634
05:03:17|0.004634
05:03:18|0.004626
05:03:19|0.004626
05:03:20|0.004626
05:03:21|0.004626
05:03:22|0.004624
05:03:23|0.004624
05:03:24|0.004624
05:03:25|0.004624
05:03:26|0.004625
05:03:27|0.004618
05:03:28|0.004603
05:03:29|0.004603
05:03:30|0.004603
05:03:31|0.004603
05:03:32|0.004603
05:03:33|0.004603
05:03:35|0.004603
05:03:35|0.004608
05:03:36|0.004613
05:03:37|0.00461
05:03:38|0.00461
05:03:39|0.00461
05:03:40|0.00461
05:03:41|0.004607
05:03:42|0.004607
05:03:43|0.00461
05:03:44|0.00461
05:03:46|0.00461
05:03:46|0.00461
05:03:47|0.00461
05:03:48|0.00461
05:03:49|0.00461
05:03:54|0.00461
05:03:55|0.00461
05:03:55|0.00461
05:03:57|0.004607
05:03:58|0.004607
05:03:58|0.004607
05:04:00|0.004607
05:04:01|0.004607
05:04:02|0.004607
05:04:03|0.004607
05:04:04|0.004607
05:04:05|0.004607
05:04:06|0.004607
05:04:06|0.004607
05:04:08|0.004607
05:04:09|0.004607
05:04:10|0.004607
05:04:11|0.004607
05:04:12|0.00462
05:04:13|0.004625
05:04:14|0.004625
05:04:15|0.00463
05:04:17|0.004621
05:04:18|0.004621
05:04:19|0.004631
05:04:20|0.004637
05:04:21|0.004631
05:04:22|0.004631
05:04:23|0.004631
05:04:24|0.004631
05:04:25|0.004631
05:04:26|0.004631
05:04:27|0.004644
05:04:28|0.004644
05:04:29|0.004644
05:04:30|0.004644
05:04:31|0.004644
05:04:32|0.004644
05:04:33|0.00464
05:04:34|0.00464
05:04:35|0.00464
05:04:37|0.00464
05:04:38|0.00464
05:04:38|0.00464
05:04:40|0.004632
05:04:41|0.004632
05:04:41|0.004636
05:04:43|0.004636
05:04:44|0.00464
05:04:44|0.00464
05:04:46|0.00464
05:04:46|0.00464
05:04:47|0.00464
05:04:49|0.00464
05:04:49|0.00464
05:04:50|0.00464
05:04:52|0.00464
05:04:53|0.00465
05:04:53|0.00465
05:04:54|0.004656
05:04:56|0.004655
05:04:57|0.004655
05:04:58|0.004655
05:04:58|0.004655
05:05:00|0.004672
05:05:00|0.004658
05:05:02|0.004658
05:05:02|0.004658
05:05:04|0.004658
05:05:04|0.004658
05:05:05|0.004658
05:05:07|0.004658
05:05:08|0.004658
05:05:09|0.00465
05:05:10|0.00465
05:05:10|0.00465
05:05:12|0.00465
05:05:12|0.00465
05:05:14|0.004649
05:05:16|0.004649
05:05:17|0.00466
05:05:18|0.004653
05:05:19|0.004653
05:05:20|0.004653
05:05:21|0.004644
05:05:22|0.004646
05:05:23|0.004646
05:05:24|0.004646
05:05:25|0.004646
05:05:26|0.004646
05:05:28|0.004649
05:05:29|0.004649
05:05:29|0.004649
05:05:30|0.004649
05:05:32|0.004649
05:05:33|0.004648
05:05:34|0.004648
05:05:34|0.004648
05:05:35|0.004648
05:05:36|0.004648
05:05:37|0.004648
05:05:39|0.004658
05:05:39|0.004653
05:05:41|0.004653
05:05:41|0.004653
05:05:42|0.004653
05:05:44|0.004653
05:05:45|0.004661
05:05:46|0.004661
05:05:46|0.004661
05:05:48|0.004661
05:05:49|0.004661
05:05:49|0.004661
05:05:51|0.004661
05:05:52|0.00466
05:05:53|0.00466
05:05:54|0.00466
05:05:55|0.004653
05:05:56|0.004653
05:05:57|0.004653
05:05:58|0.004653
05:05:59|0.004653
05:06:00|0.004648
05:06:01|0.004648
05:06:03|0.004648
05:06:03|0.004648
05:06:04|0.004648
05:06:05|0.004648
05:06:06|0.004648
05:06:07|0.004648
05:06:08|0.004648
05:06:10|0.004648
05:06:10|0.004648
05:06:11|0.004648
05:06:12|0.004648
05:06:13|0.004655
05:06:15|0.004655
05:06:16|0.004655
05:06:17|0.004655
05:06:18|0.004655
05:06:19|0.004655
05:06:20|0.00468
05:06:21|0.00468
05:06:22|0.004677
05:06:23|0.004677
05:06:24|0.004677
05:06:25|0.004677
05:06:26|0.004677
05:06:27|0.004669
05:06:28|0.004669
05:06:29|0.004669
05:06:30|0.004669
05:06:31|0.004676
05:06:32|0.004676
05:06:33|0.004676
05:06:34|0.004676
05:06:35|0.004676
05:06:36|0.004676
05:06:37|0.004676
05:06:38|0.004676
05:06:39|0.004676
05:06:40|0.004676
05:06:42|0.004676
05:06:42|0.004676
05:06:43|0.004676
05:06:44|0.004676
05:06:45|0.004676
05:06:46|0.004676
05:06:47|0.004676
05:06:48|0.004676
05:06:49|0.004676
05:06:50|0.004676
05:06:51|0.004676
05:06:52|0.00467
05:06:53|0.004676
05:06:55|0.004676
05:06:55|0.004673
05:06:56|0.004673
05:06:58|0.00467
05:06:59|0.004673
05:07:00|0.004673
05:07:00|0.004673
05:07:01|0.004673
05:07:03|0.004676
05:07:04|0.004663
05:07:05|0.004663
05:07:06|0.004663
05:07:07|0.004663
05:07:07|0.004663
05:07:08|0.004663
05:07:10|0.004663
05:07:11|0.004663
05:07:12|0.004663
05:07:13|0.004663
05:07:14|0.004663
05:07:15|0.004669
05:07:16|0.00467
05:07:18|0.00467
05:07:19|0.00467
05:07:20|0.004677
05:07:21|0.004677
05:07:22|0.004677
05:07:23|0.004677
05:07:24|0.004671
05:07:25|0.004682
05:07:26|0.004682
05:07:27|0.004682
05:07:28|0.004682
05:07:29|0.004687
05:07:30|0.00468
05:07:31|0.004678
05:07:32|0.004678
05:07:33|0.004681
05:07:34|0.004681
05:07:35|0.004681
05:07:36|0.004681
05:07:37|0.004682
05:07:38|0.004681
05:07:39|0.004681
05:07:40|0.004681
05:07:41|0.004681
05:07:42|0.004681
05:07:43|0.004681
05:07:44|0.004681
05:07:45|0.004681
05:07:46|0.004689
05:07:47|0.004689
05:07:48|0.004689
05:07:49|0.004689
05:07:50|0.004698
05:07:51|0.004698
05:07:52|0.004698
05:07:53|0.004699
05:07:54|0.004699
05:07:55|0.004699
05:07:56|0.004701
05:07:57|0.004701
05:07:58|0.004701
05:07:59|0.004701
05:08:00|0.004701
05:08:01|0.004701
05:08:02|0.004701
05:08:03|0.004701
05:08:04|0.004701
05:08:05|0.004701
05:08:06|0.004703
05:08:07|0.004703
05:08:08|0.004701
05:08:09|0.004701
05:08:10|0.0047
05:08:11|0.0047
05:08:12|0.004696
05:08:13|0.004695
05:08:15|0.004695
05:08:15|0.0047
05:08:17|0.004697
05:08:18|0.004697
05:08:19|0.004697
05:08:20|0.004697
05:08:21|0.004697
05:08:22|0.004697
05:08:23|0.004701
05:08:24|0.0047
05:08:25|0.0047
05:08:27|0.004701
05:08:27|0.004701
05:08:28|0.004701
05:08:29|0.004701
05:08:31|0.004701
05:08:31|0.004701
05:08:32|0.004701
05:08:33|0.004701
05:08:34|0.004701
05:08:36|0.004701
05:08:37|0.004701
05:08:37|0.004701
05:08:39|0.004701
05:08:40|0.004704
05:08:41|0.004704
05:08:42|0.004708
05:08:42|0.004708
05:08:43|0.004708
05:08:44|0.004708
05:08:45|0.004708
05:08:47|0.004708
05:08:48|0.004709
05:08:49|0.004709
05:08:49|0.004711
05:08:51|0.004711
05:08:51|0.004712
05:08:53|0.004712
05:08:54|0.004712
05:08:55|0.004723
05:08:56|0.004725
05:08:56|0.004729
05:08:58|0.004729
05:08:58|0.00473
05:08:59|0.004731
05:09:01|0.004738
05:09:01|0.004738
05:09:03|0.004738
05:09:04|0.004739
05:09:04|0.004734
05:09:05|0.004734
05:09:07|0.00474
05:09:07|0.00474
05:09:08|0.00474
05:09:10|0.004737
05:09:10|0.004741
05:09:11|0.004737
05:09:12|0.004731
05:09:13|0.004738
05:09:15|0.004738
05:09:15|0.004738
05:09:16|0.004731
05:09:18|0.004731
05:09:19|0.004731
05:09:20|0.004731
05:09:21|0.004731
05:09:22|0.004731
05:09:23|0.004731
05:09:24|0.004732
05:09:25|0.004732
05:09:26|0.004732
05:09:27|0.004732
05:09:28|0.004732
05:09:29|0.004738
05:09:30|0.00474
05:09:31|0.00474
05:09:33|0.004735
05:09:33|0.004735
05:09:34|0.004739
05:09:35|0.00474
05:09:36|0.00474
05:09:37|0.00474
05:09:38|0.00474
05:09:39|0.004745
05:09:40|0.004741
05:09:41|0.004741
05:09:42|0.004741
05:09:43|0.00474
05:09:44|0.00474
05:09:45|0.00474
05:09:46|0.00474
05:09:47|0.00474
05:09:48|0.00474
05:09:49|0.004744
05:09:50|0.004744
05:09:51|0.004744
05:09:52|0.004741
05:09:53|0.004741
05:09:54|0.004741
05:09:55|0.004744
05:09:56|0.004744
05:09:58|0.004746
05:09:58|0.004747
05:10:00|0.004747
05:10:01|0.004747
05:10:02|0.004747
05:10:02|0.004744
05:10:03|0.004747
05:10:05|0.004748
05:10:05|0.00475
05:10:06|0.004756
05:10:07|0.00475
05:10:08|0.00475
05:10:10|0.00475
05:10:11|0.00475
05:10:12|0.00475
05:10:13|0.00475
05:10:14|0.004755
05:10:15|0.004755
05:10:16|0.004753
05:10:17|0.004753
05:10:18|0.004753
05:10:19|0.004752
05:10:21|0.004761
05:10:24|0.004753
05:10:24|0.00475
05:10:25|0.00475
05:10:26|0.00475
05:10:27|0.004757
05:10:28|0.004757
05:10:29|0.004757
05:10:30|0.004759
05:10:32|0.004761
05:10:32|0.004761
05:10:33|0.004759
05:10:34|0.00475
05:10:35|0.00475
05:10:37|0.004745
05:10:37|0.004747
05:10:38|0.004747
05:10:39|0.004747
05:10:40|0.004747
05:10:42|0.004745
05:10:42|0.004747
05:10:44|0.004747
05:10:44|0.004745
05:10:45|0.004745
05:10:47|0.004754
05:10:48|0.00475
05:10:49|0.004745
05:10:50|0.004745
05:10:51|0.004745
05:10:52|0.004745
05:10:53|0.004745
05:10:54|0.004745
05:10:55|0.004745
05:10:56|0.004745
05:10:57|0.004745
05:10:58|0.004738
05:10:59|0.004738
05:11:00|0.00473
05:11:01|0.004722
05:11:02|0.00472
05:11:03|0.004703
05:11:04|0.004703
05:11:05|0.004714
05:11:06|0.004714
05:11:07|0.004714
05:11:08|0.004714
05:11:09|0.004714
05:11:10|0.004714
05:11:11|0.004714
05:11:12|0.004707
05:11:13|0.004707
05:11:14|0.004707
05:11:15|0.004707
05:11:16|0.004725
05:11:17|0.004725
05:11:18|0.004708
05:11:19|0.004708
05:11:21|0.004708
05:11:21|0.004708
05:11:23|0.004708
05:11:24|0.004708
05:11:25|0.004708
05:11:26|0.004708
05:11:27|0.004708
05:11:28|0.004708
05:11:29|0.004708
05:11:29|0.004713
05:11:30|0.004713
05:11:32|0.004713
05:11:32|0.004713
05:11:34|0.004708
05:11:35|0.004708
05:11:36|0.004708
05:11:37|0.004708
05:11:38|0.004708
05:11:38|0.004708
05:11:40|0.004708
05:11:41|0.004712
05:11:41|0.004712
05:11:42|0.004712
05:11:44|0.004712
05:11:45|0.004707
05:11:46|0.004707
05:11:47|0.0047
05:11:48|0.0047
05:11:49|0.0047
05:11:50|0.0047
05:11:51|0.0047
05:11:52|0.0047
05:11:52|0.0047
05:11:54|0.0047
05:11:55|0.0047
05:11:56|0.0047
05:11:57|0.0047
05:11:58|0.0047
05:11:59|0.0047
05:12:00|0.0047
05:12:01|0.004696
05:12:02|0.004696
05:12:03|0.004696
05:12:04|0.004699
05:12:04|0.004696
05:12:06|0.004696
05:12:07|0.004696
05:12:07|0.004696
05:12:09|0.004696
05:12:10|0.004696
05:12:11|0.004696
05:12:12|0.004696
05:12:13|0.00469
05:12:14|0.00469
05:12:14|0.00469
05:12:15|0.004674
05:12:17|0.004674
05:12:17|0.004653
05:12:19|0.004651
05:12:20|0.004651
05:12:21|0.004651
05:12:23|0.004661
05:12:23|0.00466
05:12:24|0.004661
05:12:26|0.004654
05:12:27|0.004674
05:12:28|0.00467
05:12:29|0.00467
05:12:29|0.00467
05:12:31|0.00467
05:12:32|0.00467
05:12:33|0.00467
05:12:34|0.00467
05:12:35|0.004675
05:12:36|0.004675
05:12:37|0.004675
05:12:38|0.004673
05:12:39|0.004678
05:12:40|0.004678
05:12:41|0.004663
05:12:42|0.004644
05:12:43|0.004639
05:12:44|0.004639
05:12:45|0.004639
05:12:46|0.004653
05:12:47|0.004649
05:12:47|0.004649
05:12:49|0.004654
05:12:49|0.004661
05:12:51|0.004661
05:12:52|0.004661
05:12:53|0.004658
05:12:54|0.004661
05:12:55|0.004661
05:12:56|0.004661
05:12:57|0.004662
05:12:58|0.004662
05:12:59|0.004662
05:13:00|0.004675
05:13:01|0.004675
05:13:02|0.004675
05:13:03|0.004675
05:13:04|0.004675
05:13:05|0.004677
05:13:06|0.004677
05:13:07|0.004677
05:13:08|0.004677
05:13:09|0.004677
05:13:10|0.004679
05:13:11|0.004677
05:13:12|0.004677
05:13:13|0.004677
05:13:14|0.004677
05:13:15|0.004677
05:13:16|0.004677
05:13:17|0.004677
05:13:18|0.004677
05:13:19|0.004677
05:13:20|0.004673
05:13:21|0.004673
05:13:23|0.004668
05:13:24|0.004668
05:13:24|0.004668
05:13:26|0.004668
05:13:27|0.004661
05:13:27|0.004674
05:13:29|0.004674
05:13:30|0.004673
05:13:31|0.004673
05:13:32|0.004673
05:13:33|0.004673
05:13:34|0.004653
05:13:35|0.004653
05:13:35|0.004653
05:13:36|0.00465
05:13:38|0.00465
05:13:39|0.00465
05:13:40|0.00465
05:13:41|0.00465
05:13:42|0.00465
05:13:43|0.00465
05:13:44|0.00465
05:13:45|0.004655
05:13:46|0.004655
05:13:47|0.004655
05:13:48|0.004657
05:13:49|0.004657
05:13:50|0.004657
05:13:51|0.004657
05:13:52|0.004657
05:13:54|0.004657
05:13:54|0.004657
05:13:55|0.004657
05:13:56|0.004657
05:13:57|0.004661
05:13:58|0.004661
05:13:59|0.004661
05:14:00|0.004661
05:14:01|0.004661
05:14:02|0.004661
05:14:03|0.004661
05:14:04|0.004661
05:14:05|0.004661
05:14:06|0.004661
05:14:07|0.004661
05:14:08|0.004657
05:14:09|0.004657
05:14:10|0.004657
05:14:11|0.004657
05:14:12|0.004657
05:14:13|0.004657
05:14:14|0.004657
05:14:15|0.004657
05:14:16|0.004655
05:14:17|0.004655
05:14:18|0.004655
05:14:19|0.004655
05:14:20|0.004655
05:14:21|0.004655
05:14:23|0.004655
05:14:24|0.004655
05:14:25|0.004657
05:14:26|0.004657
05:14:27|0.004657
05:14:28|0.004657
05:14:29|0.004661
05:14:30|0.004661
05:14:31|0.004661
05:14:32|0.004661
05:14:33|0.004661
05:14:34|0.004661
05:14:35|0.004661
05:14:36|0.004661
05:14:37|0.004661
05:14:38|0.004657
05:14:39|0.004657
05:14:40|0.004657
05:14:41|0.004657
05:14:42|0.004657
05:14:43|0.004657
05:14:44|0.004657
05:14:45|0.004657
05:14:46|0.004657
05:14:46|0.004657
05:14:47|0.004657
05:14:51|0.004657
05:14:52|0.004657
05:14:53|0.004657
05:14:54|0.004657
05:14:55|0.004657
05:14:56|0.004663
05:14:57|0.004663
05:14:58|0.004663
05:14:59|0.004663
05:15:00|0.004663
05:15:01|0.004663
05:15:02|0.004663
05:15:03|0.004663
05:15:04|0.004663
05:15:05|0.004663
05:15:06|0.004663
05:15:07|0.004663
05:15:08|0.004663
05:15:09|0.004663
05:15:10|0.004663
05:15:11|0.004663
05:15:12|0.004663
05:15:13|0.004674
05:15:14|0.004683
05:15:15|0.004683
05:15:16|0.004683
05:15:17|0.004683
05:15:18|0.004687
05:15:19|0.004683
05:15:20|0.004687
05:15:21|0.004687
05:15:22|0.00469
05:15:23|0.004683
05:15:25|0.00469
05:15:25|0.00469
05:15:27|0.00469
05:15:28|0.00469
05:15:29|0.004686
05:15:30|0.00469
05:15:31|0.00469
05:15:31|0.00469
05:15:32|0.00469
05:15:34|0.00469
05:15:35|0.00469
05:15:36|0.00469
05:15:37|0.00469
05:15:38|0.00469
05:15:39|0.00469
05:15:40|0.004684
05:15:41|0.004684
05:15:42|0.004684
05:15:43|0.004684
05:15:44|0.004684
05:15:45|0.004689
05:15:46|0.004684
05:15:47|0.004684
05:15:48|0.004684
05:15:49|0.004684
05:15:50|0.004684
05:15:51|0.004684
05:15:52|0.004684
05:15:53|0.004684
05:15:54|0.004684
05:15:55|0.004684
05:15:56|0.004684
05:15:57|0.004684
05:15:58|0.004684
05:15:59|0.004684
05:16:00|0.004684
05:16:01|0.004684
05:16:02|0.004684
05:16:03|0.004684
05:16:04|0.004684
05:16:05|0.004684
05:16:06|0.004684
05:16:07|0.004684
05:16:08|0.004684
05:16:09|0.004684
05:16:10|0.004684
05:16:11|0.004684
05:16:12|0.004686
05:16:13|0.004686
05:16:14|0.004694
05:16:15|0.004694
05:16:16|0.00471
05:16:17|0.00471
05:16:18|0.00471
05:16:19|0.00471
05:16:20|0.00471
05:16:21|0.00471
05:16:22|0.00471
05:16:23|0.00471
05:16:24|0.0047
05:16:26|0.0047
05:16:27|0.0047
05:16:28|0.004703
05:16:29|0.004703
05:16:30|0.004703
05:16:31|0.004703
05:16:32|0.004703
05:16:33|0.004703
05:16:35|0.004703
05:16:36|0.004703
05:16:37|0.004703
05:16:38|0.004709
05:16:38|0.004709
05:16:40|0.004709
05:16:40|0.004708
05:16:42|0.0047
05:16:43|0.0047
05:16:44|0.0047
05:16:44|0.0047
05:16:45|0.0047
05:16:46|0.0047
05:16:47|0.0047
05:16:48|0.004699
05:16:50|0.004699
05:16:51|0.004699
05:16:52|0.004699
05:16:53|0.004699
05:16:53|0.004699
05:16:55|0.004699
05:16:56|0.004689
05:16:56|0.004684
05:16:57|0.004684
05:16:59|0.004684
05:17:00|0.004684
05:17:01|0.004684
05:17:02|0.004684
05:17:03|0.004684
05:17:04|0.004684
05:17:05|0.004684
05:17:06|0.004684
05:17:07|0.004684
05:17:08|0.004684
05:17:09|0.004684
05:17:10|0.004684
05:17:11|0.004686
05:17:12|0.004696
05:17:13|0.004684
05:17:14|0.004684
05:17:15|0.004684
05:17:17|0.004684
05:17:17|0.004684
05:17:18|0.004684
05:17:19|0.004684
05:17:20|0.004684
05:17:21|0.00468
05:17:22|0.00468
05:17:23|0.00468
05:17:24|0.004678
05:17:26|0.004678
05:17:27|0.004678
05:17:28|0.004678
05:17:30|0.00467
05:17:31|0.00467
05:17:32|0.004666
05:17:33|0.004666
05:17:34|0.004666
05:17:35|0.004664
05:17:35|0.004664
05:17:36|0.004664
05:17:38|0.004664
05:17:38|0.004659
05:17:40|0.004659
05:17:41|0.004655
05:17:42|0.004653
05:17:43|0.004659
05:17:44|0.004659
05:17:45|0.004659
05:17:46|0.004658
05:17:47|0.004658
05:17:48|0.004658
05:17:49|0.004658
05:17:50|0.004653
05:17:51|0.004653
05:17:52|0.004653
05:17:53|0.00465
05:17:54|0.00465
05:17:55|0.004646
05:17:56|0.004646
05:17:57|0.004646
05:17:58|0.004642
05:17:59|0.004642
05:18:00|0.004641
05:18:02|0.004641
05:18:02|0.004645
05:18:03|0.004645
05:18:04|0.004645
05:18:05|0.004645
05:18:06|0.004645
05:18:07|0.004645
05:18:08|0.004645
05:18:09|0.004645
05:18:10|0.00463
05:18:11|0.00463
05:18:12|0.00463
05:18:13|0.00463
05:18:14|0.004628
05:18:15|0.004628
05:18:17|0.004629
05:18:18|0.004629
05:18:18|0.004629
05:18:19|0.004629
05:18:21|0.004629
05:18:21|0.004628
05:18:23|0.004629
05:18:23|0.004629
05:18:24|0.004628
05:18:25|0.004629
05:18:27|0.004629
05:18:28|0.004629
05:18:29|0.004629
05:18:30|0.004629
05:18:32|0.004628
05:18:33|0.004628
05:18:34|0.004628
05:18:35|0.004628
05:18:36|0.004629
05:18:37|0.004628
05:18:38|0.004628
05:18:39|0.004627
05:18:40|0.004627
05:18:41|0.004628
05:18:42|0.004634
05:18:43|0.004628
05:18:43|0.004628
05:18:45|0.004628
05:18:46|0.004629
05:18:47|0.004629
05:18:48|0.004629
05:18:49|0.004629
05:18:50|0.004629
05:18:51|0.004629
05:18:52|0.004632
05:18:53|0.004632
05:18:54|0.004632
05:18:55|0.004632
05:18:56|0.004632
05:18:57|0.004632
05:18:58|0.004632
05:18:59|0.004632
05:19:00|0.004632
05:19:01|0.004632
05:19:02|0.00463
05:19:03|0.004627
05:19:04|0.004627
05:19:05|0.004627
05:19:06|0.004627
05:19:07|0.004627
05:19:08|0.004627
05:19:09|0.004627
05:19:10|0.004627
05:19:11|0.004627
05:19:12|0.004627
05:19:13|0.004627
05:19:14|0.004627
05:19:15|0.004627
05:19:16|0.004627
05:19:17|0.004627
05:19:18|0.004627
05:19:19|0.004629
05:19:20|0.004629
05:19:21|0.004629
05:19:22|0.004629
05:19:23|0.004629
05:19:24|0.004629
05:19:25|0.004629
05:19:26|0.004627
05:19:27|0.004627
05:19:29|0.004632
05:19:29|0.004632
05:19:30|0.004632
05:19:32|0.004632
05:19:32|0.004632
05:19:34|0.004632
05:19:35|0.004632
05:19:35|0.004632
05:19:37|0.004635
05:19:38|0.004635
05:19:39|0.004635
05:19:39|0.004635
05:19:41|0.004635
05:19:42|0.004635
05:19:43|0.004635
05:19:44|0.004635
05:19:45|0.004631
05:19:46|0.004631
05:19:47|0.004637
05:19:47|0.004638
05:19:48|0.004638
05:19:50|0.004638
05:19:50|0.004638
05:19:52|0.004638
05:19:53|0.004638
05:19:54|0.004637
05:19:55|0.004637
05:19:56|0.004637
05:19:57|0.004637
05:19:58|0.004637
05:19:59|0.004637
05:20:00|0.004637
05:20:01|0.004637
05:20:02|0.004637
05:20:03|0.004637
05:20:04|0.004637
05:20:05|0.004637
05:20:06|0.004637
05:20:07|0.004637
05:20:08|0.004637
05:20:09|0.004637
05:20:10|0.004637
05:20:11|0.004637
05:20:12|0.004637
05:20:13|0.004637
05:20:14|0.004637
05:20:15|0.004637
05:20:16|0.004637
05:20:17|0.004637
05:20:18|0.004637
05:20:19|0.004637
05:20:20|0.004632
05:20:21|0.004632
05:20:22|0.004632
05:20:23|0.004632
05:20:24|0.004632
05:20:25|0.00463
05:20:26|0.00463
05:20:27|0.00463
05:20:28|0.004635
05:20:29|0.00463
05:20:30|0.004627
05:20:32|0.004627
05:20:32|0.004627
05:20:34|0.004627
05:20:35|0.004627
05:20:35|0.004625
05:20:37|0.00463
05:20:38|0.00463
05:20:38|0.00463
05:20:39|0.00463
05:20:40|0.00463
05:20:42|0.00463
05:20:42|0.00463
05:20:44|0.00463
05:20:45|0.00463
05:20:45|0.00463
05:20:47|0.00463
05:20:48|0.00463
05:20:49|0.00463
05:20:50|0.00463
05:20:51|0.00463
05:20:52|0.00463
05:20:53|0.004634
05:20:53|0.004634
05:20:55|0.004634
05:20:56|0.00463
05:20:57|0.00463
05:20:58|0.00463
05:20:59|0.004622
05:21:00|0.004622
05:21:00|0.004622
05:21:01|0.004622
05:21:03|0.004622
05:21:04|0.004622
05:21:05|0.004622
05:21:05|0.004622
05:21:07|0.004622
05:21:07|0.00462
05:21:09|0.00462
05:21:10|0.00462
05:21:11|0.004616
05:21:11|0.004617
05:21:13|0.004617
05:21:14|0.004614
05:21:15|0.004614
05:21:16|0.004614
05:21:17|0.004614
05:21:18|0.004614
05:21:19|0.004614
05:21:19|0.004614
05:21:20|0.004605
05:21:22|0.004605
05:21:22|0.004605
05:21:24|0.004603
05:21:25|0.004604
05:21:26|0.004603
05:21:27|0.004603
05:21:27|0.004603
05:21:29|0.004603
05:21:30|0.004604
05:21:32|0.004604
05:21:33|0.004604
05:21:34|0.004601
05:21:35|0.004601
05:21:36|0.004601
05:21:36|0.004601
05:21:38|0.0046
05:21:39|0.0046
05:21:40|0.004596
05:21:41|0.004596
05:21:42|0.004596
05:21:43|0.004596
05:21:44|0.004596
05:21:45|0.004595
05:21:46|0.004595
05:21:47|0.004594
05:21:48|0.004594
05:21:49|0.004594
05:21:50|0.004594
05:21:51|0.004594
05:21:52|0.004594
05:21:53|0.004596
05:21:54|0.004594
05:21:55|0.004594
05:21:56|0.004594
05:21:57|0.004594
05:21:58|0.004599
05:21:59|0.004599
05:22:00|0.0046
05:22:01|0.004595
05:22:02|0.004595
05:22:03|0.004596
05:22:04|0.004596
05:22:05|0.004595
05:22:06|0.004595
05:22:07|0.004595
05:22:08|0.004595
05:22:09|0.004595
05:22:10|0.004594
05:22:11|0.004586
05:22:12|0.004586
05:22:13|0.004586
05:22:14|0.004586
05:22:15|0.004586
05:22:16|0.00459
05:22:17|0.00459
05:22:18|0.004577
05:22:19|0.004577
05:22:20|0.004582
05:22:21|0.004581
05:22:22|0.004581
05:22:23|0.004581
05:22:24|0.004581
05:22:25|0.004577
05:22:26|0.004581
05:22:27|0.004581
05:22:28|0.004584
05:22:29|0.004584
05:22:30|0.004583
05:22:32|0.004583
05:22:33|0.004583
05:22:33|0.004583
05:22:35|0.004583
05:22:36|0.004583
05:22:37|0.004583
05:22:37|0.004577
05:22:39|0.004577
05:22:40|0.004577
05:22:41|0.004577
05:22:43|0.004577
05:22:43|0.004577
05:22:45|0.004575
05:22:46|0.004575
05:22:47|0.004577
05:22:47|0.004577
05:22:48|0.004577
05:22:49|0.004577
05:22:50|0.004577
05:22:51|0.004577
05:22:53|0.004577
05:22:53|0.004577
05:22:55|0.004576
05:22:56|0.004575
05:22:57|0.004575
05:22:58|0.004577
05:22:59|0.004577
05:23:00|0.00458
05:23:01|0.00458
05:23:02|0.004584
05:23:03|0.004584
05:23:04|0.004584
05:23:05|0.004584
05:23:06|0.004584
05:23:07|0.004584
05:23:07|0.004579
05:23:09|0.004579
05:23:10|0.004579
05:23:11|0.004579
05:23:12|0.004579
05:23:13|0.004579
05:23:13|0.004579
05:23:15|0.004579
05:23:16|0.004573
05:23:17|0.004573
05:23:18|0.004573
05:23:19|0.004573
05:23:20|0.004579
05:23:21|0.004579
05:23:22|0.004589
05:23:22|0.004581
05:23:24|0.004581
05:23:25|0.004581
05:23:26|0.004587
05:23:27|0.004587
05:23:28|0.004587
05:23:29|0.004587
05:23:29|0.004587
05:23:31|0.004587
05:23:32|0.004587
05:23:34|0.004587
05:23:34|0.004587
05:23:35|0.004587
05:23:36|0.004587
05:23:38|0.004587
05:23:39|0.004565
05:23:40|0.004571
05:23:40|0.004559
05:23:41|0.004559
05:23:43|0.004559
05:23:44|0.004559
05:23:45|0.004559
05:23:46|0.004559
05:23:47|0.004566
05:23:47|0.004566
05:23:49|0.004566
05:23:49|0.004566
05:23:51|0.004559
05:23:52|0.00457
05:23:52|0.00457
05:23:53|0.00457
05:23:55|0.00457
05:23:55|0.00457
05:23:56|0.004573
05:23:58|0.004573
05:23:59|0.004573
05:23:59|0.004573
05:24:01|0.004565
05:24:02|0.004576
05:24:02|0.004576
05:24:03|0.004576
05:24:05|0.004585
05:24:06|0.004585
05:24:06|0.004585
05:24:08|0.004587
05:24:09|0.004587
05:24:09|0.004587
05:24:11|0.004585
05:24:11|0.004585
05:24:12|0.004583
05:24:13|0.004584
05:24:14|0.004584
05:24:16|0.004585
05:24:17|0.004585
05:24:17|0.004585
05:24:18|0.004585
05:24:19|0.004585
05:24:20|0.004585
05:24:21|0.004585
05:24:23|0.004585
05:24:24|0.004577
05:24:24|0.004577
05:24:25|0.004577
05:24:27|0.004577
05:24:27|0.004579
05:24:29|0.004575
05:24:30|0.004575
05:24:30|0.004565
05:24:32|0.004565
05:24:33|0.004573
05:24:34|0.004573
05:24:35|0.004581
05:24:36|0.004581
05:24:37|0.004581
05:24:38|0.004581
05:24:39|0.004581
05:24:40|0.004581
05:24:41|0.004585
05:24:42|0.004585
05:24:43|0.004585
05:24:44|0.004585
05:24:45|0.004585
05:24:46|0.004584
05:24:47|0.004584
05:24:48|0.004583
05:24:49|0.004583
05:24:50|0.004583
05:24:51|0.004583
05:24:52|0.004583
05:24:53|0.004583
05:24:54|0.004583
05:24:55|0.004583
05:24:57|0.004576
05:24:57|0.004576
05:24:58|0.004576
05:24:59|0.004576
05:25:00|0.004562
05:25:02|0.004562
05:25:03|0.004562
05:25:04|0.004562
05:25:05|0.004581
05:25:06|0.00457
05:25:07|0.004573
05:25:08|0.004573
05:25:09|0.004573
05:25:10|0.004573
05:25:10|0.004573
05:25:12|0.004578
05:25:13|0.004578
05:25:13|0.004578
05:25:15|0.004578
05:25:16|0.004574
05:25:17|0.004574
05:25:18|0.004585
05:25:19|0.004585
05:25:20|0.004587
05:25:20|0.004599
05:25:21|0.004599
05:25:23|0.004598
05:25:24|0.004598
05:25:25|0.004598
05:25:25|0.004604
05:25:27|0.004604
05:25:27|0.004604
05:25:29|0.004608
05:25:30|0.004608
05:25:30|0.00461
05:25:32|0.00461
05:25:33|0.00461
05:25:34|0.004599
05:25:36|0.004599
05:25:36|0.004599
05:25:37|0.004599
05:25:38|0.004599
05:25:39|0.004599
05:25:40|0.004599
05:25:41|0.004599
05:25:42|0.004599
05:25:44|0.004599
05:25:44|0.004599
05:25:45|0.004599
05:25:46|0.004599
05:25:47|0.004599
05:25:48|0.004599
05:25:49|0.004599
05:25:50|0.004599
05:25:51|0.004599
05:25:52|0.004599
05:25:53|0.004593
05:25:54|0.004593
05:25:55|0.004593
05:25:56|0.004593
05:25:57|0.004593
05:25:58|0.004593
05:26:00|0.004593
05:26:00|0.004593
05:26:01|0.004593
05:26:03|0.004598
05:26:03|0.004598
05:26:04|0.00459
05:26:06|0.00459
05:26:06|0.00459
05:26:07|0.00459
05:26:08|0.004593
05:26:09|0.004592
05:26:11|0.004592
05:26:12|0.004592
05:26:12|0.004584
05:26:13|0.00458
05:26:15|0.00458
05:26:15|0.00458
05:26:17|0.00458
05:26:17|0.00458
05:26:19|0.00458
05:26:20|0.00458
05:26:20|0.00458
05:26:21|0.00458
05:26:23|0.00458
05:26:24|0.00458
05:26:24|0.00458
05:26:25|0.00458
05:26:27|0.00458
05:26:28|0.00458
05:26:28|0.00458
05:26:29|0.00458
05:26:30|0.00458
05:26:32|0.00458
05:26:33|0.00458
05:26:33|0.00458
05:26:35|0.0046
05:26:36|0.0046
05:26:37|0.0046
05:26:38|0.0046
05:26:39|0.004578
05:26:40|0.004578
05:26:41|0.004594
05:26:42|0.004579
05:26:43|0.004574
05:26:44|0.004574
05:26:45|0.004574
05:26:46|0.004574
05:26:47|0.004574
05:26:48|0.004574
05:26:49|0.004574
05:26:50|0.004574
05:26:51|0.004566
05:26:52|0.004563
05:26:53|0.004563
05:26:54|0.004563
05:26:55|0.004563
05:26:56|0.004563
05:26:57|0.004563
05:26:58|0.004562
05:26:59|0.004562
05:27:00|0.004562
05:27:01|0.004562
05:27:02|0.004568
05:27:03|0.004568
05:27:04|0.004563
05:27:05|0.004563
05:27:06|0.004563
05:27:07|0.004563
05:27:08|0.004563
05:27:09|0.004556
05:27:10|0.004565
05:27:11|0.004565
05:27:12|0.004559
05:27:13|0.004566
05:27:14|0.004566
05:27:15|0.004568
05:27:16|0.004568
05:27:17|0.004568
05:27:18|0.004567
05:27:19|0.004563
05:27:20|0.004558
05:27:21|0.004566
05:27:23|0.004566
05:27:23|0.004566
05:27:24|0.004566
05:27:25|0.004566
05:27:26|0.004566
05:27:27|0.004566
05:27:28|0.004566
05:27:29|0.004566
05:27:30|0.004566
05:27:31|0.004566
05:27:32|0.004566
05:27:33|0.004566
05:27:34|0.004565
05:27:36|0.004565
05:27:37|0.004565
05:27:38|0.004565
05:27:39|0.004565
05:27:40|0.004565
05:27:41|0.004565
05:27:42|0.004557
05:27:43|0.004557
05:27:45|0.004557
05:27:45|0.004557
05:27:46|0.004557
05:27:47|0.004577
05:27:49|0.00458
05:27:49|0.00458
05:27:50|0.00458
05:27:52|0.00458
05:27:52|0.00458
05:27:54|0.004583
05:27:55|0.004583
05:27:56|0.004583
05:27:57|0.004583
05:27:58|0.004583
05:27:59|0.004583
05:28:00|0.004583
05:28:01|0.004583
05:28:02|0.004583
05:28:03|0.004583
05:28:04|0.004583
05:28:05|0.004583
05:28:06|0.004583
05:28:07|0.004583
05:28:08|0.004579
05:28:09|0.004579
05:28:10|0.004579
05:28:11|0.004579
05:28:12|0.004579
05:28:12|0.004579
05:28:14|0.004579
05:28:15|0.004579
05:28:16|0.004579
05:28:17|0.004579
05:28:18|0.004579
05:28:19|0.004587
05:28:19|0.004587
05:28:21|0.004587
05:28:22|0.004587
05:28:23|0.004575
05:28:23|0.004575
05:28:25|0.004575
05:28:26|0.004575
05:28:27|0.004575
05:28:28|0.004575
05:28:29|0.004576
05:28:30|0.004576
05:28:30|0.004576
05:28:32|0.004576
05:28:33|0.004576
05:28:34|0.004576
05:28:34|0.004576
05:28:36|0.004576
05:28:37|0.004576
05:28:39|0.004576
05:28:39|0.004576
05:28:40|0.004576
05:28:41|0.004576
05:28:43|0.004576
05:28:44|0.004568
05:28:45|0.004568
05:28:46|0.004568
05:28:47|0.004568
05:28:49|0.004568
05:28:49|0.004555
05:28:50|0.004555
05:28:51|0.004555
05:28:52|0.004555
05:28:54|0.004555
05:28:54|0.004555
05:28:56|0.004555
05:28:57|0.004555
05:28:57|0.004555
05:28:58|0.004554
05:29:00|0.004554
05:29:00|0.004554
05:29:02|0.004554
05:29:03|0.004551
05:29:04|0.004553
05:29:05|0.004553
05:29:06|0.004553
05:29:07|0.004553
05:29:08|0.004553
05:29:09|0.004553
05:29:10|0.004553
05:29:11|0.004551
05:29:12|0.00455
05:29:13|0.00455
05:29:14|0.00455
05:29:15|0.00455
05:29:16|0.004541
05:29:17|0.004541
05:29:18|0.004541
05:29:19|0.004541
05:29:20|0.004541
05:29:21|0.004541
05:29:22|0.004541
05:29:23|0.004541
05:29:24|0.004541
05:29:25|0.004541
05:29:26|0.004541
05:29:27|0.004539
05:29:28|0.004539
05:29:29|0.004539
05:29:30|0.004539
05:29:31|0.004539
05:29:32|0.004541
05:29:33|0.004545
05:29:34|0.004541
05:29:35|0.004541
05:29:36|0.004541
05:29:37|0.004535
05:29:39|0.004532
05:29:40|0.004532
05:29:41|0.004532
05:29:42|0.004532
05:29:44|0.00454
05:29:44|0.004533
05:29:46|0.004533
05:29:46|0.004539
05:29:48|0.004539
05:29:49|0.004542
05:29:50|0.004542
05:29:51|0.004542
05:29:52|0.004544
05:29:53|0.004544
05:29:54|0.004544
05:29:54|0.004542
05:29:56|0.004539
05:29:56|0.00454
05:29:58|0.004542
05:29:59|0.004542
05:30:00|0.004542
05:30:01|0.004545
05:30:02|0.004545
05:30:03|0.004545
05:30:04|0.004545
05:30:05|0.004545
05:30:05|0.004545
05:30:06|0.004545
05:30:07|0.004545
05:30:09|0.004545
05:30:11|0.004545
05:30:11|0.004545
05:30:12|0.004545
05:30:13|0.004545
05:30:14|0.004545
05:30:15|0.004545
05:30:16|0.004545
05:30:17|0.004545
05:30:18|0.004545
05:30:19|0.004545
05:30:20|0.004545
05:30:21|0.004545
05:30:23|0.004545
05:30:23|0.004545
05:30:25|0.004545
05:30:25|0.00456
05:30:27|0.004563
05:30:27|0.00457
05:30:28|0.00457
05:30:29|0.00457
05:30:30|0.00457
05:30:31|0.004571
05:30:32|0.004571
05:30:33|0.004571
05:30:34|0.004571
05:30:35|0.004571
05:30:37|0.004571
05:30:37|0.004571
05:30:39|0.004571
05:30:41|0.004574
05:30:42|0.004574
05:30:42|0.004574
05:30:44|0.004574
05:30:45|0.004575
05:30:46|0.004575
05:30:47|0.004575
05:30:48|0.004575
05:30:48|0.004574
05:30:50|0.004574
05:30:51|0.004574
05:30:52|0.00458
05:30:53|0.00458
05:30:54|0.004594
05:30:55|0.004594
05:30:56|0.004594
05:30:57|0.004593
05:30:58|0.004593
05:30:59|0.004593
05:30:59|0.004593
05:31:01|0.004593
05:31:02|0.004593
05:31:03|0.004596
05:31:04|0.004596
05:31:05|0.004596
05:31:06|0.004596
05:31:07|0.004596
05:31:08|0.004596
05:31:09|0.004596
05:31:10|0.004596
05:31:12|0.004596
05:31:12|0.004596
05:31:14|0.004589
05:31:15|0.004589
05:31:15|0.004589
05:31:16|0.004586
05:31:18|0.004586
05:31:19|0.004586
05:31:20|0.004586
05:31:20|0.004586
05:31:21|0.004586
05:31:23|0.004579
05:31:24|0.004579
05:31:25|0.004579
05:31:25|0.004579
05:31:27|0.004579
05:31:27|0.004579
05:31:28|0.004579
05:31:30|0.004576
05:31:30|0.004579
05:31:31|0.004579
05:31:32|0.004579
05:31:33|0.004579
05:31:35|0.004579
05:31:35|0.004579
05:31:36|0.004575
05:31:38|0.004575
05:31:38|0.004576
05:31:40|0.004579
05:31:41|0.004574
05:31:42|0.004574
05:31:43|0.004574
05:31:44|0.004574
05:31:45|0.004567
05:31:46|0.004567
05:31:47|0.004567
05:31:48|0.004567
05:31:49|0.004567
05:31:50|0.004567
05:31:51|0.004567
05:31:53|0.004567
05:31:53|0.004567
05:31:54|0.004567
05:31:55|0.004567
05:31:56|0.004567
05:31:58|0.004567
05:31:58|0.004567
05:32:00|0.004567
05:32:00|0.004567
05:32:01|0.004567
05:32:03|0.004567
05:32:03|0.004567
05:32:04|0.004567
05:32:05|0.004573
05:32:07|0.004567
05:32:08|0.004567
05:32:08|0.004567
05:32:10|0.004567
05:32:10|0.004567
05:32:11|0.004567
05:32:12|0.004567
05:32:13|0.004567
05:32:15|0.004567
05:32:15|0.004578
05:32:16|0.004578
05:32:17|0.004578
05:32:18|0.004568
05:32:20|0.004568
05:32:20|0.004579
05:32:21|0.004579
05:32:23|0.004579
05:32:24|0.004579
05:32:24|0.004579
05:32:26|0.004579
05:32:26|0.004579
05:32:28|0.004579
05:32:29|0.004579
05:32:30|0.004579
05:32:31|0.004579
05:32:31|0.004579
05:32:32|0.00458
05:32:33|0.00458
05:32:35|0.004582
05:32:35|0.004582
05:32:36|0.004582
05:32:37|0.004582
05:32:39|0.004582
05:32:40|0.004579
05:32:41|0.004579
05:32:42|0.004579
05:32:44|0.004579
05:32:44|0.00458
05:32:45|0.00458
05:32:46|0.004579
05:32:47|0.004579
05:32:48|0.004578
05:32:50|0.004578
05:32:50|0.004578
05:32:51|0.004578
05:32:52|0.004578
05:32:53|0.004578
05:32:55|0.004578
05:32:55|0.004571
05:32:56|0.004568
05:32:57|0.004568
05:32:58|0.004567
05:33:00|0.004567
05:33:00|0.004567
05:33:02|0.004567
05:33:02|0.004572
05:33:03|0.004572
05:33:04|0.004572
05:33:05|0.004572
05:33:06|0.004572
05:33:07|0.004566
05:33:08|0.004566
05:33:09|0.004566
05:33:10|0.004566
05:33:11|0.004566
05:33:12|0.004564
05:33:13|0.004564
05:33:14|0.004564
05:33:16|0.004564
05:33:17|0.004564
05:33:18|0.004564
05:33:18|0.004564
05:33:19|0.004564
05:33:20|0.004564
05:33:22|0.004559
05:33:22|0.004557
05:33:23|0.004557
05:33:24|0.004557
05:33:25|0.004557
05:33:26|0.004557
05:33:28|0.004557
05:33:28|0.004557
05:33:29|0.004557
05:33:31|0.004557
05:33:32|0.004557
05:33:32|0.004557
05:33:33|0.004557
05:33:34|0.004557
05:33:36|0.004557
05:33:37|0.004557
05:33:37|0.004557
05:33:39|0.004557
05:33:39|0.004557
05:33:40|0.004557
05:33:42|0.004557
05:33:43|0.004557
05:33:44|0.004557
05:33:45|0.004555
05:33:46|0.004555
05:33:47|0.004555
05:33:48|0.004555
05:33:49|0.004555
05:33:51|0.004548
05:33:51|0.004547
05:33:52|0.004547
05:33:53|0.004547
05:33:54|0.004547
05:33:55|0.004555
05:33:56|0.004557
05:33:57|0.004554
05:33:58|0.004554
05:33:59|0.004549
05:34:00|0.004549
05:34:01|0.004549
05:34:02|0.004549
05:34:03|0.004549
05:34:04|0.004549
05:34:05|0.004549
05:34:06|0.004549
05:34:07|0.004549
05:34:08|0.004549
05:34:09|0.004549
05:34:10|0.004549
05:34:11|0.004549
05:34:12|0.004549
05:34:13|0.004549
05:34:14|0.004558
05:34:15|0.004567
05:34:16|0.004567
05:34:17|0.004567
05:34:19|0.004567
05:34:19|0.004567
05:34:20|0.004567
05:34:21|0.004567
05:34:22|0.004567
05:34:23|0.004567
05:34:24|0.004567
05:34:25|0.004567
05:34:26|0.004567
05:34:27|0.004567
05:34:28|0.004567
05:34:29|0.004567
05:34:30|0.004567
05:34:31|0.004567
05:34:32|0.004567
05:34:33|0.004567
05:34:34|0.004567
05:34:35|0.004567
05:34:36|0.004567
05:34:37|0.004567
05:34:38|0.004567
05:34:39|0.004567
05:34:40|0.004567
05:34:41|0.004567
05:34:43|0.004567
05:34:44|0.004567
05:34:45|0.00456
05:34:46|0.00456
05:34:47|0.00456
05:34:48|0.00456
05:34:49|0.00456
05:34:50|0.00456
05:34:51|0.00456
05:34:52|0.004545
05:34:53|0.004545
05:34:54|0.004557
05:34:55|0.004545
05:34:56|0.004545
05:34:57|0.004545
05:34:58|0.004545
05:34:59|0.004547
05:35:00|0.004547
05:35:01|0.004547
05:35:02|0.004547
05:35:03|0.004547
05:35:04|0.004547
05:35:05|0.004547
05:35:06|0.004547
05:35:08|0.004547
05:35:08|0.004547
05:35:10|0.004547
05:35:10|0.004553
05:35:12|0.004553
05:35:12|0.004553
05:35:14|0.004564
05:35:16|0.004558
05:35:17|0.004552
05:35:18|0.004552
05:35:19|0.004556
05:35:20|0.004556
05:35:21|0.004556
05:35:22|0.004556
05:35:23|0.004556
05:35:24|0.004556
05:35:25|0.004556
05:35:26|0.004556
05:35:27|0.004556
05:35:28|0.004562
05:35:29|0.004562
05:35:30|0.004562
05:35:31|0.004562
05:35:32|0.004566
05:35:33|0.004566
05:35:34|0.004566
05:35:35|0.004566
05:35:36|0.004566
05:35:37|0.004566
05:35:38|0.004566
05:35:39|0.004566
05:35:40|0.004566
05:35:41|0.004566
05:35:43|0.004566
05:35:44|0.004566
05:35:45|0.004566
05:35:46|0.004566
05:35:47|0.004566
05:35:48|0.004566
05:35:49|0.004566
05:35:49|0.004566
05:35:51|0.004566
05:35:52|0.00457
05:35:53|0.00457
05:35:54|0.00457
05:35:55|0.00457
05:35:56|0.00457
05:35:57|0.004575
05:35:58|0.004575
05:35:59|0.004575
05:36:00|0.004575
05:36:01|0.004575
05:36:02|0.004571
05:36:04|0.004576
05:36:05|0.004576
05:36:06|0.004575
05:36:06|0.004578
05:36:07|0.004578
05:36:09|0.004578
05:36:10|0.004578
05:36:10|0.004578
05:36:12|0.004579
05:36:13|0.004573
05:36:13|0.004573
05:36:15|0.004573
05:36:16|0.004584
05:36:17|0.004584
05:36:18|0.004584
05:36:19|0.004573
05:36:20|0.004573
05:36:21|0.004573
05:36:21|0.004573
05:36:22|0.004573
05:36:24|0.004583
05:36:24|0.004583
05:36:26|0.004583
05:36:26|0.004583
05:36:28|0.004583
05:36:29|0.004574
05:36:30|0.004574
05:36:31|0.004574
05:36:32|0.004574
05:36:33|0.004574
05:36:34|0.004574
05:36:34|0.004574
05:36:36|0.004574
05:36:37|0.004574
05:36:37|0.004577
05:36:39|0.004577
05:36:39|0.004577
05:36:41|0.004577
05:36:41|0.004577
05:36:43|0.004577
05:36:44|0.004577
05:36:45|0.004577
05:36:46|0.004577
05:36:47|0.004586
05:36:48|0.004586
05:36:49|0.004597
05:36:50|0.004597
05:36:51|0.004598
05:36:52|0.004598
05:36:53|0.004598
05:36:54|0.004598
05:36:55|0.004598
05:36:56|0.004598
05:36:57|0.004598
05:36:58|0.004599
05:36:59|0.004599
05:37:00|0.004599
05:37:01|0.004599
05:37:02|0.0046
05:37:03|0.0046
05:37:04|0.0046
05:37:05|0.0046
05:37:06|0.0046
05:37:07|0.0046
05:37:08|0.0046
05:37:09|0.0046
05:37:10|0.0046
05:37:11|0.0046
05:37:12|0.0046
05:37:13|0.0046
05:37:14|0.0046
05:37:15|0.0046
05:37:16|0.0046
05:37:17|0.0046
05:37:18|0.0046
05:37:19|0.004603
05:37:20|0.004617
05:37:21|0.004613
05:37:22|0.004613
05:37:23|0.004613
05:37:24|0.004613
05:37:26|0.004613
05:37:26|0.004613
05:37:27|0.004613
05:37:28|0.004617
05:37:29|0.004617
05:37:30|0.004617
05:37:31|0.004617
05:37:32|0.004614
05:37:33|0.004614
05:37:35|0.004614
05:37:35|0.004614
05:37:37|0.004614
05:37:37|0.004614
05:37:38|0.004624
05:37:40|0.004624
05:37:40|0.004624
05:37:41|0.004624
05:37:42|0.004621
05:37:43|0.004624
05:37:44|0.004624
05:37:46|0.004625
05:37:47|0.004626
05:37:48|0.004626
05:37:49|0.004632
05:37:50|0.004632
05:37:51|0.004632
05:37:52|0.004632
05:37:54|0.004632
05:37:55|0.004632
05:37:56|0.004632
05:37:57|0.00463
05:37:58|0.00463
05:37:58|0.00463
05:37:59|0.00463
05:38:00|0.004633
05:38:02|0.004635
05:38:02|0.004635
05:38:04|0.004635
05:38:04|0.004634
05:38:06|0.004634
05:38:07|0.004634
05:38:08|0.004634
05:38:08|0.004637
05:38:10|0.004636
05:38:10|0.004636
05:38:12|0.00463
05:38:13|0.00463
05:38:14|0.00463
05:38:15|0.004632
05:38:16|0.004634
05:38:17|0.004634
05:38:18|0.004636
05:38:19|0.004649
05:38:20|0.004649
05:38:21|0.004649
05:38:22|0.004649
05:38:23|0.004649
05:38:24|0.004649
05:38:25|0.004649
05:38:26|0.004649
05:38:27|0.004649
05:38:29|0.004649
05:38:29|0.004658
05:38:30|0.00465
05:38:31|0.004638
05:38:32|0.004638
05:38:33|0.004638
05:38:34|0.004638
05:38:35|0.004638
05:38:36|0.004656
05:38:37|0.004649
05:38:38|0.004649
05:38:39|0.004649
05:38:40|0.004649
05:38:41|0.004646
05:38:42|0.004648
05:38:43|0.004648
05:38:44|0.004645
05:38:45|0.004645
05:38:47|0.004645
05:38:48|0.004646
05:38:49|0.00464
05:38:50|0.00464
05:38:51|0.00464
05:38:53|0.004653
05:38:53|0.004653
05:38:54|0.004653
05:38:56|0.004653
05:38:57|0.004659
05:38:57|0.004659
05:38:59|0.004659
05:38:59|0.004659
05:39:01|0.004659
05:39:02|0.004659
05:39:02|0.004659
05:39:04|0.004659
05:39:04|0.004659
05:39:06|0.004656
05:39:07|0.004656
05:39:07|0.00465
05:39:09|0.004653
05:39:10|0.00465
05:39:11|0.00465
05:39:12|0.004647
05:39:13|0.00464
05:39:14|0.004648
05:39:15|0.004648
05:39:16|0.004635
05:39:17|0.004635
05:39:18|0.004635
05:39:19|0.004635
05:39:20|0.004652
05:39:21|0.004637
05:39:22|0.004637
05:39:23|0.004637
05:39:24|0.004637
05:39:25|0.004637
05:39:26|0.004637
05:39:27|0.004637
05:39:28|0.004637
05:39:29|0.004635
05:39:30|0.004635
05:39:31|0.004637
05:39:32|0.004637
05:39:33|0.004637
05:39:34|0.004637
05:39:35|0.004637
05:39:36|0.004637
05:39:37|0.004637
05:39:38|0.004637
05:39:39|0.004637
05:39:40|0.004629
05:39:41|0.004629
05:39:42|0.004629
05:39:43|0.004629
05:39:44|0.004629
05:39:45|0.004629
05:39:46|0.004629
05:39:47|0.004629
05:39:49|0.004627
05:39:49|0.004627
05:39:50|0.004627
05:39:51|0.004627
05:39:52|0.004627
05:39:54|0.004627
05:39:55|0.004627
05:39:56|0.004627
05:39:57|0.004627
05:39:58|0.004612
05:39:59|0.00462
05:40:00|0.004616
05:40:01|0.004616
05:40:02|0.004616
05:40:02|0.004616
05:40:04|0.004616
05:40:05|0.004616
05:40:06|0.004615
05:40:07|0.004615
05:40:07|0.004615
05:40:09|0.004615
05:40:09|0.004615
05:40:11|0.004619
05:40:11|0.004614
05:40:12|0.004614
05:40:14|0.0046
05:40:14|0.004593
05:40:15|0.004593
05:40:16|0.004593
05:40:18|0.004593
05:40:18|0.004593
05:40:20|0.004593
05:40:21|0.004594
05:40:22|0.004594
05:40:23|0.004594
05:40:24|0.004594
05:40:25|0.004594
05:40:26|0.004591
05:40:27|0.004591
05:40:28|0.004591
05:40:29|0.004591
05:40:30|0.004591
05:40:31|0.004591
05:40:32|0.004591
05:40:33|0.004591
05:40:34|0.004591
05:40:35|0.004591
05:40:36|0.004591
05:40:37|0.004591
05:40:38|0.00459
05:40:39|0.00459
05:40:40|0.004591
05:40:41|0.004591
05:40:42|0.004604
05:40:43|0.004604
05:40:44|0.004601
05:40:45|0.004601
05:40:46|0.004601
05:40:47|0.00461
05:40:48|0.00461
05:40:50|0.004623
05:40:51|0.004623
05:40:52|0.004624
05:40:53|0.00461
05:40:54|0.00461
05:40:55|0.00461
05:40:56|0.00461
05:40:57|0.00461
05:40:58|0.00461
05:40:59|0.00461
05:41:00|0.00461
05:41:01|0.00461
05:41:02|0.004619
05:41:03|0.004619
05:41:04|0.004619
05:41:05|0.004619
05:41:06|0.004619
05:41:07|0.004619
05:41:08|0.004619
05:41:09|0.004619
05:41:10|0.004614
05:41:11|0.004614
05:41:12|0.004614
05:41:13|0.004614
05:41:14|0.004614
05:41:15|0.004614
05:41:16|0.004614
05:41:17|0.004614
05:41:19|0.004614
05:41:19|0.004614
05:41:21|0.004614
05:41:21|0.004614
05:41:22|0.004614
05:41:23|0.004614
05:41:24|0.004614
05:41:25|0.004614
05:41:26|0.004614
05:41:27|0.004614
05:41:28|0.004614
05:41:29|0.004614
05:41:30|0.004614
05:41:32|0.00462
05:41:32|0.00462
05:41:33|0.00462
05:41:34|0.00462
05:41:35|0.00462
05:41:36|0.00462
05:41:37|0.00462
05:41:38|0.00462
05:41:39|0.00462
05:41:40|0.00462
05:41:41|0.004623
05:41:43|0.004623
05:41:43|0.004623
05:41:44|0.004616
05:41:45|0.004623
05:41:46|0.004623
05:41:47|0.004623
05:41:48|0.004623
05:41:50|0.004625
05:41:51|0.004625
05:41:52|0.004625
05:41:53|0.004625
05:41:54|0.004625
05:41:55|0.004625
05:41:56|0.004625
05:41:57|0.004625
05:41:58|0.004625
05:41:59|0.004625
05:42:00|0.004625
05:42:01|0.004625
05:42:02|0.004625
05:42:03|0.004625
05:42:04|0.004625
05:42:05|0.004625
05:42:06|0.004625
05:42:07|0.004625
05:42:09|0.004637
05:42:09|0.004637
05:42:10|0.004627
05:42:11|0.004627
05:42:12|0.004633
05:42:13|0.004633
05:42:14|0.004633
05:42:15|0.004639
05:42:16|0.004639
05:42:17|0.004639
05:42:18|0.004639
05:42:19|0.004643
05:42:21|0.004643
05:42:21|0.004643
05:42:22|0.004643
05:42:23|0.004643
05:42:24|0.004643
05:42:25|0.004646
05:42:26|0.004643
05:42:27|0.004643
05:42:28|0.004643
05:42:30|0.004646
05:42:30|0.004646
05:42:32|0.004646
05:42:32|0.004646
05:42:33|0.004646
05:42:34|0.00465
05:42:36|0.00465
05:42:36|0.00465
05:42:37|0.004652
05:42:38|0.00465
05:42:39|0.00465
05:42:40|0.00465
05:42:41|0.004654
05:42:43|0.00465
05:42:44|0.00465
05:42:45|0.004654
05:42:45|0.00466
05:42:46|0.00466
05:42:47|0.00466
05:42:48|0.00466
05:42:50|0.004662
05:42:51|0.004662
05:42:52|0.00466
05:42:53|0.00466
05:42:55|0.00466
05:42:55|0.00466
05:42:56|0.004661
05:42:57|0.004661
05:42:58|0.004661
05:42:59|0.004647
05:43:00|0.004637
05:43:01|0.004641
05:43:02|0.004641
05:43:03|0.004641
05:43:04|0.004641
05:43:05|0.004641
05:43:06|0.004641
05:43:07|0.004637
05:43:08|0.004637
05:43:09|0.004637
05:43:10|0.004637
05:43:11|0.004637
05:43:12|0.004638
05:43:13|0.004638
05:43:14|0.004638
05:43:15|0.004638
05:43:16|0.004629
05:43:17|0.004629
05:43:18|0.004629
05:43:19|0.004629
05:43:20|0.004629
05:43:21|0.00463
05:43:22|0.004625
05:43:23|0.004624
05:43:24|0.004624
05:43:25|0.004625
05:43:27|0.004627
05:43:27|0.004627
05:43:28|0.004627
05:43:29|0.004623
05:43:30|0.004622
05:43:31|0.00462
05:43:32|0.00462
05:43:33|0.00462
05:43:34|0.00462
05:43:35|0.00462
05:43:36|0.004616
05:43:37|0.004616
05:43:38|0.004616
05:43:39|0.004615
05:43:40|0.004612
05:43:42|0.004612
05:43:42|0.004612
05:43:43|0.004612
05:43:44|0.004601
05:43:45|0.00461
05:43:46|0.004593
05:43:47|0.0046
05:43:48|0.0046
05:43:49|0.0046
05:43:50|0.0046
05:43:52|0.00461
05:43:53|0.004612
05:43:54|0.004612
05:43:56|0.004612
05:43:56|0.004612
05:43:58|0.004612
05:43:59|0.004612
05:44:00|0.004612
05:44:02|0.004602
05:44:02|0.004602
05:44:03|0.004602
05:44:04|0.004602
05:44:05|0.004602
05:44:06|0.004609
05:44:07|0.004609
05:44:08|0.004609
05:44:09|0.004609
05:44:10|0.004609
05:44:11|0.004609
05:44:12|0.004609
05:44:13|0.004609
05:44:14|0.004609
05:44:15|0.004609
05:44:16|0.004609
05:44:17|0.004592
05:44:18|0.004592
05:44:19|0.004592
05:44:20|0.004592
05:44:21|0.004592
05:44:22|0.004591
05:44:23|0.004591
05:44:24|0.004591
05:44:25|0.004591
05:44:26|0.004591
05:44:27|0.00459
05:44:28|0.00459
05:44:29|0.00459
05:44:30|0.004589
05:44:31|0.004589
05:44:32|0.004581
05:44:33|0.004581
05:44:36|0.004588
05:44:37|0.004588
05:44:38|0.004588
05:44:39|0.004588
05:44:40|0.004587
05:44:41|0.004589
05:44:42|0.004589
05:44:43|0.004589
05:44:45|0.004589
05:44:45|0.004589
05:44:46|0.004589
05:44:47|0.004589
05:44:49|0.004589
05:44:49|0.004589
05:44:50|0.004589
05:44:51|0.004589
05:44:53|0.004589
05:44:54|0.004589
05:44:56|0.004589
05:44:56|0.004589
05:44:57|0.004589
05:44:59|0.004589
05:44:59|0.004581
05:45:01|0.004581
05:45:02|0.004581
05:45:03|0.004581
05:45:04|0.004582
05:45:06|0.004582
05:45:06|0.00459
05:45:07|0.004582
05:45:08|0.004582
05:45:09|0.004582
05:45:10|0.004582
05:45:11|0.004582
05:45:12|0.004582
05:45:13|0.004582
05:45:14|0.004582
05:45:16|0.004582
05:45:17|0.004582
05:45:17|0.004582
05:45:18|0.004582
05:45:20|0.004582
05:45:21|0.004582
05:45:21|0.004581
05:45:22|0.004581
05:45:24|0.004581
05:45:24|0.004581
05:45:25|0.004581
05:45:27|0.004581
05:45:27|0.004581
05:45:28|0.00458
05:45:29|0.00458
05:45:31|0.00458
05:45:31|0.00458
05:45:32|0.00458
05:45:33|0.004581
05:45:34|0.004581
05:45:35|0.00458
05:45:37|0.00458
05:45:37|0.00458
05:45:38|0.00458
05:45:40|0.00458
05:45:40|0.00458
05:45:42|0.00458
05:45:42|0.00458
05:45:43|0.00458
05:45:44|0.00458
05:45:45|0.00458
05:45:46|0.004581
05:45:47|0.004581
05:45:48|0.004581
05:45:50|0.004582
05:45:51|0.004582
05:45:52|0.00458
05:45:53|0.00458
05:45:54|0.00458
05:45:55|0.00458
05:45:57|0.00458
05:45:57|0.004583
05:45:58|0.004583
05:45:59|0.004583
05:46:00|0.004583
05:46:01|0.004583
05:46:02|0.004583
05:46:04|0.004583
05:46:04|0.004583
05:46:05|0.004583
05:46:06|0.004583
05:46:07|0.004583
05:46:08|0.004583
05:46:09|0.004583
05:46:10|0.004583
05:46:11|0.004583
05:46:12|0.004583
05:46:13|0.004583
05:46:14|0.004583
05:46:15|0.004581
05:46:16|0.004581
05:46:17|0.004581
05:46:18|0.004581
05:46:19|0.004581
05:46:20|0.004581
05:46:21|0.004581
05:46:22|0.004581
05:46:23|0.004581
05:46:24|0.004581
05:46:26|0.004581
05:46:27|0.004581
05:46:27|0.004581
05:46:29|0.004581
05:46:29|0.004581
05:46:30|0.004581
05:46:31|0.004581
05:46:32|0.004581
05:46:34|0.004581
05:46:34|0.004581
05:46:35|0.004581
05:46:37|0.004581
05:46:37|0.004582
05:46:39|0.004582
05:46:40|0.004582
05:46:40|0.004582
05:46:42|0.004582
05:46:43|0.004582
05:46:44|0.004582
05:46:44|0.004582
05:46:46|0.004582
05:46:47|0.004582
05:46:48|0.004582
05:46:49|0.004582
05:46:50|0.004589
05:46:51|0.004589
05:46:52|0.004589
05:46:53|0.004589
05:46:54|0.004589
05:46:56|0.004589
05:46:56|0.004589
05:46:57|0.004598
05:46:59|0.004598
05:47:00|0.004598
05:47:01|0.004598
05:47:02|0.004598
05:47:03|0.004598
05:47:04|0.004596
05:47:05|0.004596
05:47:06|0.004601
05:47:07|0.004601
05:47:07|0.004601
05:47:09|0.004606
05:47:10|0.004606
05:47:11|0.004605
05:47:11|0.004607
05:47:13|0.004612
05:47:14|0.004616
05:47:15|0.004616
05:47:16|0.004616
05:47:17|0.004616
05:47:18|0.004616
05:47:19|0.004624
05:47:20|0.004624
05:47:21|0.004624
05:47:22|0.004624
05:47:23|0.004624
05:47:24|0.004624
05:47:26|0.004624
05:47:26|0.004624
05:47:27|0.004624
05:47:28|0.004624
05:47:29|0.004624
05:47:30|0.004624
05:47:31|0.004629
05:47:32|0.004625
05:47:33|0.004621
05:47:34|0.004621
05:47:35|0.004621
05:47:36|0.004625
05:47:37|0.004625
05:47:38|0.004625
05:47:39|0.004625
05:47:40|0.004625
05:47:41|0.004615
05:47:42|0.004615
05:47:43|0.004615
05:47:44|0.004615
05:47:45|0.004615
05:47:46|0.004607
05:47:47|0.004607
05:47:48|0.0046
05:47:49|0.0046
05:47:50|0.0046
05:47:51|0.0046
05:47:52|0.0046
05:47:53|0.0046
05:47:54|0.0046
05:47:56|0.0046
05:47:57|0.0046
05:47:57|0.0046
05:47:59|0.0046
05:47:59|0.0046
05:48:01|0.0046
05:48:02|0.0046
05:48:02|0.0046
05:48:03|0.0046
05:48:05|0.0046
05:48:06|0.0046
05:48:07|0.0046
05:48:08|0.0046
05:48:09|0.004609
05:48:10|0.004609
05:48:11|0.004609
05:48:11|0.00461
05:48:13|0.00461
05:48:14|0.00461
05:48:14|0.004612
05:48:15|0.004612
05:48:17|0.004612
05:48:18|0.004612
05:48:19|0.004612
05:48:20|0.004612
05:48:20|0.004612
05:48:22|0.00461
05:48:23|0.00461
05:48:24|0.00461
05:48:24|0.00461
05:48:26|0.00461
05:48:27|0.004615
05:48:27|0.004615
05:48:28|0.004615
05:48:30|0.004615
05:48:31|0.004624
05:48:32|0.004624
05:48:33|0.004624
05:48:34|0.004624
05:48:35|0.004624
05:48:36|0.004624
05:48:37|0.004625
05:48:37|0.004625
05:48:39|0.004625
05:48:40|0.004625
05:48:41|0.004625
05:48:41|0.004625
05:48:43|0.004625
05:48:44|0.004625
05:48:44|0.004625
05:48:46|0.004625
05:48:47|0.004625
05:48:48|0.004625
05:48:49|0.004625
05:48:50|0.004625
05:48:51|0.004625
05:48:52|0.004625
05:48:53|0.004625
05:48:54|0.00463
05:48:55|0.00463
05:48:56|0.00463
05:48:58|0.004633
05:48:58|0.004634
05:48:59|0.004637
05:49:00|0.00464
05:49:01|0.004621
05:49:02|0.004634
05:49:03|0.004634
05:49:04|0.004636
05:49:05|0.004636
05:49:06|0.004634
05:49:07|0.004634
05:49:08|0.004634
05:49:09|0.004634
05:49:10|0.004637
05:49:11|0.004637
05:49:12|0.004637
05:49:13|0.004637
05:49:14|0.004637
05:49:15|0.004637
05:49:16|0.004637
05:49:17|0.004637
05:49:18|0.004637
05:49:19|0.004637
05:49:20|0.004637
05:49:21|0.004637
05:49:22|0.00464
05:49:23|0.00464
05:49:24|0.004635
05:49:25|0.004635
05:49:26|0.004635
05:49:27|0.004635
05:49:28|0.004635
05:49:30|0.004635
05:49:30|0.004635
05:49:31|0.004635
05:49:32|0.004648
05:49:34|0.004648
05:49:35|0.004649
05:49:36|0.004649
05:49:36|0.004649
05:49:37|0.004649
05:49:38|0.004649
05:49:39|0.004649
05:49:41|0.004649
05:49:41|0.004649
05:49:42|0.004649
05:49:43|0.004649
05:49:44|0.004649
05:49:45|0.004649
05:49:46|0.004649
05:49:48|0.004649
05:49:48|0.004649
05:49:49|0.004649
05:49:50|0.004649
05:49:52|0.004649
05:49:52|0.004649
05:49:53|0.004641
05:49:54|0.004637
05:49:55|0.004629
05:49:57|0.004625
05:49:58|0.004624
05:49:59|0.004629
05:50:01|0.004629
05:50:02|0.004629
05:50:03|0.004629
05:50:04|0.004629
05:50:05|0.004629
05:50:06|0.004629
05:50:07|0.004629
05:50:08|0.004629
05:50:09|0.004629
05:50:10|0.004629
05:50:11|0.004629
05:50:12|0.004629
05:50:13|0.004629
05:50:14|0.004629
05:50:15|0.004629
05:50:16|0.004629
05:50:17|0.004629
05:50:18|0.004629
05:50:19|0.004628
05:50:20|0.004628
05:50:21|0.004629
05:50:22|0.004629
05:50:23|0.004629
05:50:24|0.004629
05:50:25|0.004629
05:50:26|0.004629
05:50:27|0.004629
05:50:28|0.004629
05:50:29|0.004629
05:50:30|0.004624
05:50:31|0.004621
05:50:32|0.00462
05:50:33|0.00462
05:50:34|0.004616
05:50:35|0.004616
05:50:36|0.004616
05:50:37|0.004616
05:50:38|0.004616
05:50:39|0.004616
05:50:40|0.004616
05:50:41|0.004616
05:50:42|0.004616
05:50:43|0.004616
05:50:44|0.004616
05:50:45|0.004616
05:50:46|0.004616
05:50:47|0.004616
05:50:48|0.004616
05:50:49|0.004616
05:50:51|0.004611
05:50:51|0.004616
05:50:52|0.004616
05:50:53|0.004616
05:50:55|0.004616
05:50:56|0.004616
05:50:56|0.004616
05:50:58|0.004616
05:50:59|0.004612
05:51:00|0.004612
05:51:01|0.004612
05:51:02|0.004618
05:51:03|0.004618
05:51:04|0.004618
05:51:05|0.004618
05:51:06|0.004618
05:51:07|0.004618
05:51:08|0.004618
05:51:09|0.004618
05:51:10|0.004618
05:51:11|0.00462
05:51:12|0.00462
05:51:13|0.00462
05:51:14|0.00462
05:51:15|0.00462
05:51:16|0.00462
05:51:17|0.00462
05:51:18|0.00462
05:51:19|0.004612
05:51:20|0.004612
05:51:21|0.004612
05:51:22|0.004612
05:51:23|0.004612
05:51:24|0.004612
05:51:25|0.004612
05:51:26|0.004612
05:51:27|0.004612
05:51:28|0.004612
05:51:29|0.004611
05:51:30|0.004611
05:51:31|0.004611
05:51:33|0.004608
05:51:33|0.004608
05:51:34|0.004608
05:51:35|0.004608
05:51:36|0.004603
05:51:38|0.004601
05:51:39|0.0046
05:51:40|0.004595
05:51:41|0.004595
05:51:42|0.004595
05:51:44|0.004595
05:51:44|0.004595
05:51:45|0.004595
05:51:46|0.004595
05:51:47|0.004591
05:51:48|0.004591
05:51:49|0.004591
05:51:50|0.004591
05:51:51|0.004591
05:51:52|0.004591
05:51:53|0.004591
05:51:54|0.004601
05:51:55|0.004601
05:51:56|0.004615
05:51:57|0.004615
05:51:58|0.004607
05:52:00|0.004607
05:52:01|0.004607
05:52:02|0.004607
05:52:02|0.004607
05:52:04|0.004607
05:52:06|0.004607
05:52:06|0.004607
05:52:07|0.004607
05:52:08|0.004607
05:52:10|0.004607
05:52:11|0.004607
05:52:12|0.004607
05:52:13|0.004607
05:52:14|0.004607
05:52:15|0.004607
05:52:15|0.004607
05:52:17|0.004607
05:52:17|0.004607
05:52:19|0.004607
05:52:20|0.00461
05:52:20|0.00461
05:52:22|0.004608
05:52:23|0.004608
05:52:24|0.004608
05:52:24|0.004608
05:52:26|0.004608
05:52:27|0.004608
05:52:28|0.004608
05:52:29|0.004608
05:52:30|0.004608
05:52:31|0.004608
05:52:32|0.004608
05:52:33|0.004608
05:52:34|0.004607
05:52:35|0.004607
05:52:36|0.004607
05:52:37|0.004607
05:52:38|0.004618
05:52:39|0.004618
05:52:40|0.004618
05:52:41|0.004618
05:52:42|0.004618
05:52:43|0.004618
05:52:44|0.004618
05:52:45|0.004618
05:52:46|0.004618
05:52:47|0.004618
05:52:48|0.004624
05:52:49|0.004628
05:52:50|0.004628
05:52:51|0.00462
05:52:52|0.00462
05:52:53|0.004635
05:52:54|0.004635
05:52:55|0.004635
05:52:56|0.004635
05:52:57|0.004635
05:52:58|0.004635
05:52:59|0.004635
05:53:00|0.004635
05:53:01|0.004635
05:53:03|0.004635
05:53:04|0.004635
05:53:05|0.004641
05:53:06|0.004641
05:53:07|0.004649
05:53:08|0.004649
05:53:09|0.004649
05:53:10|0.00465
05:53:11|0.00465
05:53:12|0.00465
05:53:13|0.004652
05:53:14|0.004654
05:53:15|0.004653
05:53:16|0.004653
05:53:17|0.004655
05:53:18|0.004655
05:53:19|0.004654
05:53:20|0.004654
05:53:21|0.004654
05:53:22|0.004654
05:53:23|0.004654
05:53:24|0.004654
05:53:25|0.004654
05:53:26|0.004663
05:53:27|0.004678
05:53:28|0.004678
05:53:29|0.004678
05:53:30|0.004678
05:53:31|0.004655
05:53:32|0.004678
05:53:33|0.004678
05:53:34|0.004678
05:53:35|0.00467
05:53:36|0.00467
05:53:37|0.004656
05:53:38|0.004656
05:53:39|0.004659
05:53:40|0.004659
05:53:41|0.004659
05:53:42|0.004659
05:53:43|0.004664
05:53:44|0.004664
05:53:45|0.004664
05:53:46|0.004664
05:53:47|0.00467
05:53:48|0.00467
05:53:49|0.00467
05:53:50|0.00467
05:53:51|0.004675
05:53:52|0.004675
05:53:53|0.004675
05:53:54|0.004675
05:53:55|0.004689
05:53:56|0.004691
05:53:57|0.004691
05:53:58|0.004691
05:53:59|0.004691
05:54:00|0.004695
05:54:01|0.004699
05:54:03|0.004692
05:54:03|0.004692
05:54:04|0.004692
05:54:05|0.004694
05:54:06|0.004694
05:54:07|0.004699
05:54:08|0.004699
05:54:09|0.004695
05:54:10|0.004699
05:54:12|0.004699
05:54:12|0.004699
05:54:13|0.004699
05:54:14|0.00469
05:54:15|0.00469
05:54:17|0.004697
05:54:18|0.004697
05:54:19|0.004698
05:54:20|0.004698
05:54:21|0.0047
05:54:22|0.0047
05:54:23|0.0047
05:54:24|0.004693
05:54:25|0.0047
05:54:26|0.0047
05:54:27|0.0047
05:54:28|0.0047
05:54:29|0.0047
05:54:30|0.0047
05:54:31|0.004697
05:54:32|0.004697
05:54:33|0.004693
05:54:34|0.004698
05:54:35|0.004698
05:54:35|0.004698
05:54:36|0.004693
05:54:38|0.004693
05:54:38|0.0047
05:54:40|0.0047
05:54:41|0.0047
05:54:42|0.0047
05:54:42|0.004699
05:54:44|0.0047
05:54:45|0.0047
05:54:46|0.0047
05:54:47|0.0047
05:54:48|0.0047
05:54:49|0.0047
05:54:50|0.004699
05:54:51|0.004699
05:54:52|0.004699
05:54:53|0.004693
05:54:55|0.004697
05:54:55|0.004697
05:54:56|0.004697
05:54:57|0.004697
05:54:58|0.004697
05:54:59|0.00469
05:55:00|0.00469
05:55:01|0.00469
05:55:03|0.004687
05:55:04|0.004684
05:55:05|0.004684
05:55:06|0.004684
05:55:07|0.00468
05:55:08|0.00468
05:55:09|0.004679
05:55:11|0.004681
05:55:12|0.004681
05:55:13|0.004681
05:55:13|0.004681
05:55:15|0.004687
05:55:16|0.00468
05:55:18|0.004687
05:55:18|0.004687
05:55:19|0.004687
05:55:20|0.004687
05:55:21|0.004688
05:55:22|0.004688
05:55:23|0.004688
05:55:24|0.004688
05:55:25|0.004688
05:55:26|0.004688
05:55:28|0.004688
05:55:28|0.004688
05:55:29|0.004688
05:55:30|0.004694
05:55:31|0.004694
05:55:33|0.004697
05:55:33|0.004698
05:55:34|0.004698
05:55:35|0.004699
05:55:36|0.004695
05:55:37|0.004696
05:55:38|0.00469
05:55:39|0.004695
05:55:40|0.0047
05:55:41|0.0047
05:55:42|0.004706
05:55:43|0.004704
05:55:44|0.004704
05:55:45|0.004699
05:55:46|0.004699
05:55:47|0.00471
05:55:48|0.00471
05:55:50|0.004717
05:55:51|0.004717
05:55:51|0.004708
05:55:52|0.004708
05:55:53|0.004711
05:55:54|0.004712
05:55:55|0.004712
05:55:56|0.004712
05:55:57|0.004715
05:55:59|0.004715
05:55:59|0.004712
05:56:00|0.00472
05:56:01|0.004723
05:56:03|0.004723
05:56:03|0.004723
05:56:04|0.004723
05:56:06|0.004726
05:56:07|0.004719
05:56:08|0.004711
05:56:09|0.004711
05:56:10|0.004711
05:56:11|0.004711
05:56:12|0.004711
05:56:13|0.004719
05:56:14|0.004719
05:56:15|0.004719
05:56:16|0.004719
05:56:17|0.004726
05:56:18|0.004721
05:56:18|0.004719
05:56:20|0.004719
05:56:21|0.00472
05:56:21|0.00472
05:56:23|0.004717
05:56:24|0.004717
05:56:25|0.004717
05:56:25|0.004717
05:56:27|0.004725
05:56:28|0.004721
05:56:29|0.004721
05:56:30|0.00472
05:56:31|0.00472
05:56:32|0.00472
05:56:33|0.00472
05:56:34|0.00472
05:56:35|0.004722
05:56:36|0.004722
05:56:37|0.004722
05:56:38|0.004722
05:56:39|0.004722
05:56:40|0.004722
05:56:41|0.004722
05:56:42|0.004723
05:56:43|0.004722
05:56:44|0.004722
05:56:45|0.004721
05:56:46|0.004721
05:56:47|0.004718
05:56:49|0.004704
05:56:49|0.004704
05:56:50|0.004728
05:56:51|0.004727
05:56:52|0.004725
05:56:53|0.004722
05:56:54|0.004722
05:56:55|0.004721
05:56:56|0.004721
05:56:57|0.004721
05:56:58|0.004721
05:56:59|0.004721
05:57:00|0.004721
05:57:01|0.004716
05:57:02|0.004721
05:57:03|0.004721
05:57:05|0.004721
05:57:06|0.004721
05:57:07|0.004721
05:57:08|0.004721
05:57:09|0.004721
05:57:10|0.00472
05:57:11|0.004716
05:57:12|0.004721
05:57:12|0.004721
05:57:14|0.004721
05:57:15|0.004715
05:57:16|0.00471
05:57:17|0.00471
05:57:18|0.00471
05:57:19|0.00471
05:57:20|0.00471
05:57:22|0.00471
05:57:22|0.00471
05:57:23|0.00471
05:57:24|0.00471
05:57:25|0.004702
05:57:26|0.004702
05:57:27|0.004702
05:57:28|0.0047
05:57:29|0.004697
05:57:30|0.004697
05:57:31|0.004696
05:57:32|0.004696
05:57:33|0.004696
05:57:34|0.00469
05:57:35|0.00469
05:57:36|0.004693
05:57:37|0.004693
05:57:38|0.004693
05:57:39|0.004693
05:57:40|0.004693
05:57:41|0.004723
05:57:42|0.004711
05:57:43|0.004723
05:57:44|0.004723
05:57:45|0.004714
05:57:46|0.004714
05:57:47|0.004714
05:57:48|0.004714
05:57:49|0.004726
05:57:50|0.004729
05:57:51|0.004729
05:57:52|0.004729
05:57:53|0.004728
05:57:54|0.004728
05:57:55|0.004728
05:57:56|0.004718
05:57:57|0.004718
05:57:58|0.004718
05:57:59|0.004718
05:58:00|0.004726
05:58:01|0.004726
05:58:02|0.004726
05:58:03|0.004726
05:58:04|0.004716
05:58:06|0.004716
05:58:07|0.004723
05:58:08|0.004731
05:58:09|0.004731
05:58:10|0.004735
05:58:11|0.004742
05:58:12|0.004732
05:58:13|0.004732
05:58:14|0.004732
05:58:15|0.004735
05:58:16|0.004731
05:58:18|0.004731
05:58:18|0.004731
05:58:19|0.00474
05:58:20|0.004733
05:58:21|0.004733
05:58:22|0.004733
05:58:23|0.004733
05:58:25|0.004733
05:58:26|0.004736
05:58:27|0.004736
05:58:28|0.004729
05:58:29|0.004734
05:58:30|0.004734
05:58:31|0.00473
05:58:32|0.00473
05:58:33|0.00473
05:58:34|0.004731
05:58:35|0.004728
05:58:36|0.004726
05:58:37|0.004726
05:58:38|0.004728
05:58:39|0.004729
05:58:40|0.004729
05:58:41|0.004729
05:58:42|0.004729
05:58:43|0.004729
05:58:44|0.004729
05:58:45|0.004729
05:58:46|0.004729
05:58:47|0.004734
05:58:48|0.004734
05:58:49|0.004734
05:58:50|0.004738
05:58:51|0.004738
05:58:52|0.004738
05:58:53|0.004742
05:58:54|0.004743
05:58:55|0.004742
05:58:56|0.004744
05:58:57|0.004748
05:58:58|0.004749
05:58:59|0.004749
05:59:00|0.004749
05:59:01|0.004749
05:59:02|0.00475
05:59:03|0.00475
05:59:04|0.004742
05:59:05|0.004742
05:59:06|0.004741
05:59:08|0.00474
05:59:08|0.00474
05:59:09|0.004739
05:59:11|0.004735
05:59:12|0.004735
05:59:13|0.004739
05:59:14|0.004734
05:59:15|0.004725
05:59:16|0.004721
05:59:16|0.004721
05:59:18|0.00475
05:59:19|0.004742
05:59:19|0.004731
05:59:20|0.004732
05:59:22|0.004732
05:59:23|0.004732
05:59:24|0.004734
05:59:25|0.004734
05:59:25|0.004732
05:59:27|0.004731
05:59:28|0.004732
05:59:29|0.004732
05:59:30|0.004732
05:59:31|0.004731
05:59:32|0.004731
05:59:33|0.004731
05:59:34|0.004731
05:59:35|0.004731
05:59:36|0.004717
05:59:37|0.004711
05:59:38|0.004717
05:59:39|0.004717
05:59:40|0.004717
05:59:41|0.004717
05:59:42|0.004717
05:59:43|0.004717
05:59:44|0.004717
05:59:45|0.004717
05:59:46|0.004717
05:59:47|0.004717
05:59:48|0.004717
05:59:49|0.004717
05:59:50|0.004717
05:59:51|0.004717
05:59:52|0.004717
05:59:53|0.004717
05:59:54|0.004717
05:59:55|0.004717
05:59:56|0.004727
05:59:57|0.004727
05:59:58|0.004727
05:59:59|0.004727
06:00:00|0.004725
06:00:01|0.004715
06:00:02|0.004715
06:00:03|0.004715
06:00:04|0.004715
06:00:05|0.004715
06:00:06|0.004715
06:00:08|0.004718
06:00:09|0.004718
06:00:10|0.004718
06:00:11|0.004718
06:00:12|0.004718
06:00:13|0.004718
06:00:14|0.004725
06:00:14|0.004725
06:00:16|0.004725
06:00:17|0.004725
06:00:18|0.004732
06:00:19|0.004738
06:00:20|0.004742
06:00:21|0.004742
06:00:22|0.004742
06:00:23|0.004741
06:00:24|0.004741
06:00:25|0.004742
06:00:26|0.004742
06:00:27|0.004742
06:00:28|0.004742
06:00:29|0.004742
06:00:30|0.00475
06:00:31|0.00475
06:00:32|0.004758
06:00:33|0.004762
06:00:34|0.004764
06:00:35|0.00477
06:00:36|0.004774
06:00:37|0.004775
06:00:38|0.004775
06:00:39|0.004786
06:00:40|0.004792
06:00:41|0.004782
06:00:42|0.004786
06:00:43|0.004782
06:00:44|0.004788
06:00:45|0.004788
06:00:46|0.004788
06:00:47|0.00479
06:00:48|0.00479
06:00:49|0.00479
06:00:50|0.004788
06:00:51|0.00479
06:00:52|0.004793
06:00:53|0.004793
06:00:54|0.0048
06:00:55|0.004792
06:00:56|0.004792
06:00:57|0.004793
06:00:58|0.004793
06:00:59|0.004792
06:01:00|0.004798
06:01:01|0.004801
06:01:02|0.004801
06:01:03|0.0048
06:01:04|0.004802
06:01:05|0.004805
06:01:06|0.004806
06:01:07|0.004801
06:01:08|0.004802
06:01:10|0.004803
06:01:11|0.004803
06:01:12|0.004803
06:01:13|0.004803
06:01:14|0.004803
06:01:15|0.004812
06:01:16|0.004812
06:01:17|0.004812
06:01:19|0.004815
06:01:19|0.004815
06:01:20|0.00482
06:01:22|0.00482
06:01:23|0.00482
06:01:23|0.004821
06:01:24|0.004821
06:01:25|0.00482
06:01:27|0.00482
06:01:28|0.004821
06:01:28|0.00482
06:01:30|0.004821
06:01:31|0.004825
06:01:31|0.004825
06:01:32|0.004828
06:01:33|0.004823
06:01:35|0.00483
06:01:36|0.004831
06:01:37|0.004832
06:01:37|0.004831
06:01:39|0.004832
06:01:40|0.00483
06:01:41|0.00483
06:01:42|0.004826
06:01:43|0.00483
06:01:44|0.004823
06:01:45|0.004821
06:01:46|0.004821
06:01:47|0.00483
06:01:48|0.004822
06:01:49|0.004828
06:01:50|0.004828
06:01:51|0.004828
06:01:52|0.004828
06:01:53|0.004826
06:01:54|0.004828
06:01:55|0.004826
06:01:56|0.004825
06:01:57|0.004825
06:01:58|0.004825
06:01:59|0.004825
06:02:00|0.004816
06:02:01|0.004811
06:02:02|0.004813
06:02:03|0.004817
06:02:04|0.004806
06:02:05|0.004802
06:02:06|0.004803
06:02:07|0.004811
06:02:08|0.004813
06:02:10|0.004804
06:02:11|0.004817
06:02:12|0.004817
06:02:13|0.00482
06:02:14|0.004824
06:02:15|0.004824
06:02:16|0.004824
06:02:17|0.004817
06:02:18|0.004816
06:02:19|0.004828
06:02:20|0.004828
06:02:21|0.004824
06:02:22|0.004824
06:02:23|0.004824
06:02:24|0.004824
06:02:25|0.004824
06:02:26|0.004821
06:02:27|0.004824
06:02:28|0.004827
06:02:29|0.004824
06:02:30|0.004824
06:02:31|0.004824
06:02:32|0.004827
06:02:33|0.004819
06:02:34|0.004814
06:02:35|0.004822
06:02:37|0.004805
06:02:37|0.004805
06:02:38|0.004805
06:02:39|0.0048
06:02:40|0.0048
06:02:41|0.0048
06:02:42|0.004808
06:02:43|0.004808
06:02:44|0.004806
06:02:45|0.004806
06:02:46|0.004806
06:02:47|0.004807
06:02:48|0.00481
06:02:49|0.00481
06:02:52|0.004808
06:02:52|0.004814
06:02:53|0.004814
06:02:54|0.004814
06:02:55|0.004814
06:02:56|0.00481
06:02:57|0.004824
06:02:58|0.004824
06:02:59|0.004824
06:03:00|0.004824
06:03:01|0.004824
06:03:02|0.004824
06:03:03|0.004824
06:03:04|0.004824
06:03:05|0.004824
06:03:06|0.004824
06:03:07|0.004824
06:03:08|0.004824
06:03:09|0.004824
06:03:11|0.004809
06:03:12|0.004804
06:03:13|0.004804
06:03:14|0.004804
06:03:15|0.004804
06:03:16|0.004804
06:03:17|0.004804
06:03:19|0.004802
06:03:20|0.004802
06:03:20|0.004806
06:03:22|0.0048
06:03:22|0.004792
06:03:23|0.004804
06:03:25|0.004789
06:03:25|0.004799
06:03:27|0.004792
06:03:27|0.004792
06:03:29|0.004781
06:03:30|0.004781
06:03:30|0.004794
06:03:32|0.004794
06:03:32|0.004786
06:03:34|0.004797
06:03:35|0.004797
06:03:36|0.004797
06:03:37|0.004797
06:03:38|0.004802
06:03:39|0.004802
06:03:40|0.004804
06:03:41|0.004804
06:03:42|0.004804
06:03:43|0.004801
06:03:44|0.004801
06:03:45|0.004801
06:03:46|0.004801
06:03:47|0.004801
06:03:48|0.004801
06:03:49|0.0048
06:03:50|0.0048
06:03:51|0.0048
06:03:52|0.0048
06:03:53|0.0048
06:03:54|0.004813
06:03:55|0.004807
06:03:56|0.004817
06:03:57|0.004817
06:03:59|0.00482
06:03:59|0.004821
06:04:00|0.004818
06:04:01|0.004818
06:04:02|0.004818
06:04:04|0.004818
06:04:05|0.004822
06:04:05|0.004822
06:04:07|0.004816
06:04:07|0.004816
06:04:09|0.004825
06:04:09|0.004825
06:04:10|0.004825
06:04:12|0.004819
06:04:13|0.004819
06:04:14|0.004819
06:04:15|0.004819
06:04:16|0.004819
06:04:16|0.004818
06:04:18|0.004818
06:04:19|0.004799
06:04:20|0.004814
06:04:21|0.004791
06:04:22|0.004791
06:04:22|0.004791
06:04:24|0.004791
06:04:25|0.004791
06:04:26|0.004791
06:04:27|0.004804
06:04:27|0.004804
06:04:29|0.004804
06:04:30|0.004813
06:04:31|0.004813
06:04:32|0.004807
06:04:33|0.004805
06:04:34|0.004817
06:04:35|0.004819
06:04:36|0.004819
06:04:37|0.004819
06:04:38|0.004819
06:04:39|0.004819
06:04:40|0.004819
06:04:41|0.004812
06:04:42|0.004812
06:04:43|0.004812
06:04:44|0.004812
06:04:45|0.004809
06:04:46|0.004811
06:04:47|0.004816
06:04:48|0.004816
06:04:49|0.004816
06:04:50|0.004802
06:04:51|0.0048
06:04:52|0.004801
06:04:53|0.004801
06:04:54|0.0048
06:04:55|0.0048
06:04:56|0.0048
06:04:57|0.0048
06:04:58|0.0048
06:04:59|0.0048
06:05:00|0.004802
06:05:01|0.004802
06:05:02|0.004802
06:05:04|0.004802
06:05:04|0.004802
06:05:05|0.004802
06:05:06|0.004803
06:05:07|0.004803
06:05:08|0.004803
06:05:09|0.004803
06:05:10|0.004803
06:05:11|0.004803
06:05:13|0.004803
06:05:15|0.004803
06:05:15|0.004791
06:05:16|0.00479
06:05:17|0.00479
06:05:18|0.00479
06:05:20|0.004785
06:05:20|0.004785
06:05:22|0.004781
06:05:23|0.004781
06:05:24|0.004781
06:05:25|0.004781
06:05:26|0.004785
06:05:27|0.004781
06:05:28|0.004781
06:05:29|0.004781
06:05:30|0.004781
06:05:31|0.004781
06:05:32|0.004781
06:05:33|0.004781
06:05:33|0.004781
06:05:35|0.00478
06:05:36|0.00478
06:05:37|0.00478
06:05:38|0.00478
06:05:39|0.004781
06:05:40|0.004781
06:05:41|0.004781
06:05:42|0.004781
06:05:43|0.004781
06:05:44|0.004781
06:05:45|0.004781
06:05:46|0.004781
06:05:47|0.004781
06:05:48|0.004781
06:05:49|0.004781
06:05:50|0.004781
06:05:51|0.004781
06:05:52|0.00479
06:05:53|0.00479
06:05:54|0.00479
06:05:55|0.00478
06:05:56|0.00478
06:05:57|0.00478
06:05:58|0.00478
06:05:59|0.00478
06:06:00|0.004775
06:06:01|0.00476
06:06:02|0.00476
06:06:03|0.00476
06:06:04|0.00476
06:06:05|0.00475
06:06:06|0.004742
06:06:07|0.00474
06:06:08|0.00474
06:06:09|0.00474
06:06:10|0.00474
06:06:11|0.00474
06:06:12|0.00474
06:06:13|0.00474
06:06:15|0.00474
06:06:16|0.00474
06:06:17|0.00474
06:06:18|0.00474
06:06:18|0.00476
06:06:19|0.00476
06:06:21|0.00476
06:06:21|0.00476
06:06:23|0.00476
06:06:24|0.00476
06:06:25|0.004754
06:06:26|0.004754
06:06:27|0.004754
06:06:28|0.004754
06:06:29|0.004754
06:06:30|0.004754
06:06:31|0.004754
06:06:32|0.004754
06:06:33|0.004755
06:06:34|0.004755
06:06:35|0.004755
06:06:36|0.004755
06:06:37|0.004755
06:06:38|0.004755
06:06:39|0.004755
06:06:40|0.004755
06:06:41|0.004755
06:06:42|0.004755
06:06:43|0.004755
06:06:44|0.004755
06:06:45|0.004755
06:06:46|0.004756
06:06:47|0.004756
06:06:48|0.004756
06:06:49|0.004756
06:06:50|0.004756
06:06:51|0.004756
06:06:52|0.004756
06:06:53|0.004745
06:06:54|0.004745
06:06:55|0.004745
06:06:56|0.004745
06:06:57|0.004777
06:06:58|0.00478
06:06:59|0.00478
06:07:00|0.00478
06:07:01|0.00478
06:07:02|0.00478
06:07:03|0.004783
06:07:04|0.004783
06:07:05|0.004799
06:07:06|0.004799
06:07:07|0.004803
06:07:08|0.004799
06:07:09|0.004793
06:07:10|0.004803
06:07:11|0.004803
06:07:12|0.004803
06:07:13|0.004803
06:07:14|0.004803
06:07:15|0.004808
06:07:16|0.004808
06:07:18|0.004803
06:07:19|0.004808
06:07:20|0.004806
06:07:24|0.004803
06:07:25|0.004795
06:07:26|0.004808
06:07:27|0.004808
06:07:28|0.004808
06:07:29|0.004808
06:07:30|0.004808
06:07:31|0.004802
06:07:31|0.004795
06:07:33|0.004795
06:07:34|0.004808
06:07:35|0.004808
06:07:36|0.004796
06:07:37|0.004796
06:07:38|0.004796
06:07:38|0.004794
06:07:40|0.004794
06:07:41|0.004796
06:07:42|0.004796
06:07:43|0.004792
06:07:43|0.004796
06:07:45|0.004796
06:07:46|0.004791
06:07:47|0.004791
06:07:48|0.004791
06:07:49|0.004791
06:07:49|0.004796
06:07:51|0.004805
06:07:52|0.0048
06:07:53|0.004809
06:07:54|0.004818
06:07:55|0.004818
06:07:56|0.004822
06:07:57|0.004822
06:07:58|0.004826
06:07:59|0.004826
06:08:00|0.004826
06:08:00|0.004822
06:08:02|0.004826
06:08:03|0.004826
06:08:04|0.004826
06:08:04|0.004822
06:08:06|0.004822
06:08:06|0.004816
06:08:08|0.004816
06:08:09|0.004811
06:08:10|0.004823
06:08:11|0.00483
06:08:12|0.00483
06:08:12|0.004836
06:08:14|0.00483
06:08:15|0.004807
06:08:16|0.004816
06:08:18|0.004816
06:08:18|0.004816
06:08:20|0.004816
06:08:20|0.004816
06:08:22|0.004831
06:08:22|0.004831
06:08:24|0.004813
06:08:25|0.004818
06:08:25|0.004829
06:08:27|0.004829
06:08:28|0.00482
06:08:29|0.00482
06:08:30|0.00482
06:08:31|0.004794
06:08:32|0.004789
06:08:33|0.004803
06:08:34|0.004803
06:08:35|0.004813
06:08:36|0.004813
06:08:37|0.00481
06:08:39|0.0048
06:08:39|0.0048
06:08:40|0.0048
06:08:41|0.0048
06:08:42|0.004812
06:08:43|0.004812
06:08:44|0.004812
06:08:45|0.004812
06:08:46|0.004813
06:08:47|0.004813
06:08:48|0.004813
06:08:49|0.004813
06:08:50|0.004813
06:08:51|0.004813
06:08:52|0.004813
06:08:53|0.004813
06:08:54|0.00481
06:08:55|0.00482
06:08:56|0.004817
06:08:57|0.004817
06:08:58|0.004817
06:08:59|0.004817
06:09:00|0.004814
06:09:01|0.004814
06:09:02|0.004814
06:09:03|0.004805
06:09:04|0.004814
06:09:05|0.004814
06:09:06|0.004813
06:09:07|0.004813
06:09:08|0.004813
06:09:09|0.004813
06:09:10|0.004813
06:09:11|0.0048
06:09:12|0.004794
06:09:13|0.004794
06:09:14|0.004794
06:09:15|0.004794
06:09:17|0.004794
06:09:18|0.004794
06:09:19|0.004794
06:09:20|0.00479
06:09:21|0.00479
06:09:22|0.00479
06:09:23|0.004781
06:09:24|0.00478
06:09:25|0.00478
06:09:26|0.004779
06:09:28|0.004773
06:09:28|0.004772
06:09:29|0.004772
06:09:31|0.00476
06:09:31|0.004759
06:09:33|0.004759
06:09:34|0.004764
06:09:35|0.004759
06:09:35|0.004767
06:09:36|0.004767
06:09:37|0.004761
06:09:39|0.004759
06:09:39|0.004759
06:09:41|0.004756
06:09:42|0.004756
06:09:43|0.004756
06:09:44|0.004755
06:09:44|0.004767
06:09:46|0.004759
06:09:46|0.004768
06:09:47|0.004768
06:09:49|0.004768
06:09:50|0.004768
06:09:50|0.004768
06:09:52|0.004768
06:09:52|0.004768
06:09:53|0.004768
06:09:54|0.004768
06:09:56|0.004771
06:09:56|0.004771
06:09:57|0.004771
06:09:59|0.004771
06:09:59|0.004767
06:10:00|0.004767
06:10:01|0.004767
06:10:03|0.004771
06:10:03|0.004771
06:10:05|0.004771
06:10:05|0.004771
06:10:07|0.004772
06:10:07|0.004767
06:10:08|0.004782
06:10:10|0.004787
06:10:10|0.004787
06:10:11|0.004782
06:10:12|0.00478
06:10:13|0.00478
06:10:14|0.00478
06:10:16|0.00478
06:10:16|0.00478
06:10:18|0.00478
06:10:19|0.00478
06:10:20|0.00478
06:10:22|0.004783
06:10:22|0.004783
06:10:23|0.004784
06:10:24|0.004784
06:10:25|0.004784
06:10:26|0.004784
06:10:27|0.00479
06:10:29|0.004787
06:10:29|0.004787
06:10:31|0.004787
06:10:31|0.004812
06:10:33|0.004812
06:10:33|0.004803
06:10:35|0.004801
06:10:36|0.004801
06:10:37|0.004801
06:10:38|0.004801
06:10:39|0.004801
06:10:39|0.004808
06:10:41|0.004801
06:10:42|0.004807
06:10:43|0.004801
06:10:44|0.004801
06:10:45|0.004801
06:10:46|0.004801
06:10:47|0.004801
06:10:48|0.004801
06:10:49|0.004808
06:10:50|0.004808
06:10:51|0.004808
06:10:52|0.004805
06:10:53|0.00481
06:10:54|0.00481
06:10:55|0.00481
06:10:56|0.004808
06:10:57|0.00481
06:10:58|0.00481
06:11:00|0.00481
06:11:00|0.00481
06:11:01|0.00481
06:11:02|0.004806
06:11:03|0.004814
06:11:05|0.004804
06:11:05|0.0048
06:11:06|0.0048
06:11:07|0.0048
06:11:08|0.0048
06:11:10|0.0048
06:11:10|0.004801
06:11:11|0.004801
06:11:12|0.004801
06:11:13|0.004801
06:11:15|0.004801
06:11:15|0.0048
06:11:17|0.004801
06:11:17|0.004801
06:11:19|0.00479
06:11:20|0.00479
06:11:21|0.0048
06:11:22|0.0048
06:11:23|0.0048
06:11:24|0.0048
06:11:25|0.0048
06:11:26|0.004789
06:11:27|0.004789
06:11:28|0.004783
06:11:29|0.004781
06:11:31|0.004781
06:11:31|0.004781
06:11:32|0.004781
06:11:33|0.004781
06:11:34|0.004792
06:11:35|0.004792
06:11:36|0.004781
06:11:37|0.004781
06:11:38|0.004781
06:11:39|0.004781
06:11:40|0.004781
06:11:41|0.004781
06:11:42|0.004781
06:11:43|0.004781
06:11:44|0.004781
06:11:45|0.00479
06:11:46|0.00479
06:11:48|0.00479
06:11:48|0.004791
06:11:49|0.004791
06:11:50|0.004791
06:11:51|0.004791
06:11:53|0.004791
06:11:53|0.004791
06:11:54|0.004791
06:11:56|0.004791
06:11:56|0.004791
06:11:58|0.004791
06:11:58|0.0048
06:11:59|0.004784
06:12:01|0.004784
06:12:01|0.004784
06:12:02|0.004784
06:12:03|0.004784
06:12:05|0.004784
06:12:06|0.004784
06:12:06|0.004784
06:12:08|0.004792
06:12:08|0.004792
06:12:09|0.004792
06:12:10|0.00479
06:12:11|0.00479
06:12:12|0.00479
06:12:13|0.004799
06:12:14|0.0048
06:12:15|0.0048
06:12:16|0.0048
06:12:17|0.0048
06:12:18|0.0048
06:12:20|0.0048
06:12:21|0.0048
06:12:23|0.004799
06:12:24|0.004799
06:12:25|0.004799
06:12:26|0.004799
06:12:27|0.004803
06:12:29|0.004803
06:12:29|0.004798
06:12:30|0.004796
06:12:31|0.004796
06:12:32|0.004796
06:12:33|0.004796
06:12:34|0.004803
06:12:35|0.004803
06:12:36|0.004803
06:12:37|0.004799
06:12:38|0.004799
06:12:39|0.004799
06:12:41|0.004799
06:12:41|0.004798
06:12:42|0.0048
06:12:43|0.004814
06:12:44|0.004805
06:12:45|0.004805
06:12:46|0.004805
06:12:47|0.004799
06:12:48|0.004799
06:12:49|0.004799
06:12:50|0.004799
06:12:51|0.004799
06:12:52|0.004796
06:12:53|0.004796
06:12:54|0.004796
06:12:55|0.004796
06:12:56|0.004796
06:12:57|0.004796
06:12:58|0.004796
06:12:59|0.004796
06:13:00|0.004796
06:13:01|0.004792
06:13:02|0.004792
06:13:04|0.004792
06:13:04|0.004801
06:13:05|0.004801
06:13:06|0.004801
06:13:07|0.004801
06:13:09|0.004801
06:13:09|0.004801
06:13:10|0.004801
06:13:12|0.004807
06:13:13|0.004807
06:13:14|0.004807
06:13:14|0.004807
06:13:15|0.004807
06:13:16|0.004805
06:13:18|0.004805
06:13:18|0.004805
06:13:19|0.004805
06:13:21|0.004792
06:13:22|0.004792
06:13:23|0.004792
06:13:24|0.004792
06:13:25|0.004792
06:13:26|0.004792
06:13:27|0.004792
06:13:28|0.004792
06:13:30|0.004792
06:13:30|0.004792
06:13:32|0.004792
06:13:32|0.004792
06:13:34|0.004791
06:13:34|0.004791
06:13:36|0.004791
06:13:37|0.004791
06:13:37|0.004791
06:13:39|0.004791
06:13:39|0.004791
06:13:40|0.004791
06:13:42|0.004791
06:13:42|0.004791
06:13:43|0.004788
06:13:44|0.004788
06:13:45|0.004784
06:13:47|0.004782
06:13:47|0.004782
06:13:48|0.004782
06:13:50|0.004782
06:13:50|0.004782
06:13:51|0.004783
06:13:52|0.004783
06:13:54|0.004782
06:13:55|0.004782
06:13:55|0.004782
06:13:57|0.004782
06:13:57|0.004782
06:13:58|0.004782
06:13:59|0.004781
06:14:01|0.004781
06:14:01|0.004781
06:14:02|0.004781
06:14:04|0.004781
06:14:05|0.004781
06:14:05|0.004781
06:14:07|0.004781
06:14:07|0.004781
06:14:08|0.004827
06:14:10|0.00483
06:14:11|0.00483
06:14:11|0.00483
06:14:13|0.004837
06:14:14|0.00483
06:14:15|0.004831
06:14:16|0.004831
06:14:17|0.004838
06:14:18|0.004837
06:14:19|0.004838
06:14:20|0.004838
06:14:21|0.004838
06:14:22|0.004845
06:14:24|0.004851
06:14:24|0.004851
06:14:25|0.004851
06:14:26|0.00486
06:14:28|0.00486
06:14:28|0.004869
06:14:30|0.004857
06:14:30|0.004869
06:14:32|0.00487
06:14:32|0.004879
06:14:34|0.004878
06:14:35|0.004879
06:14:36|0.004879
06:14:37|0.004879
06:14:38|0.004871
06:14:39|0.004871
06:14:39|0.004871
06:14:40|0.004871
06:14:41|0.00487
06:14:42|0.004863
06:14:43|0.004843
06:14:45|0.004846
06:14:46|0.004865
06:14:47|0.004865
06:14:47|0.004867
06:14:48|0.004867
06:14:49|0.004865
06:14:50|0.004871
06:14:51|0.00487
06:14:53|0.004865
06:14:53|0.004865
06:14:54|0.00487
06:14:55|0.00487
06:14:57|0.00487
06:14:58|0.00487
06:14:58|0.004866
06:15:00|0.004866
06:15:01|0.004866
06:15:01|0.004866
06:15:03|0.004866
06:15:03|0.00487
06:15:04|0.004879
06:15:06|0.004873
06:15:07|0.004873
06:15:08|0.004878
06:15:09|0.004878
06:15:10|0.004878
06:15:11|0.004878
06:15:12|0.004875
06:15:13|0.004866
06:15:14|0.004866
06:15:15|0.004874
06:15:16|0.004865
06:15:17|0.004863
06:15:18|0.004865
06:15:19|0.004863
06:15:20|0.004846
06:15:21|0.004849
06:15:22|0.004862
06:15:23|0.004879
06:15:25|0.004847
06:15:25|0.004846
06:15:27|0.004846
06:15:27|0.004844
06:15:29|0.004844
06:15:30|0.004844
06:15:31|0.004844
06:15:32|0.004844
06:15:34|0.004844
06:15:35|0.004853
06:15:36|0.004853
06:15:37|0.004859
06:15:38|0.004852
06:15:39|0.004852
06:15:40|0.004852
06:15:41|0.004853
06:15:42|0.004852
06:15:43|0.004852
06:15:44|0.004852
06:15:45|0.004852
06:15:46|0.004852
06:15:47|0.004852
06:15:48|0.004852
06:15:49|0.004852
06:15:50|0.004852
06:15:51|0.004859
06:15:52|0.004859
06:15:54|0.004856
06:15:54|0.004849
06:15:55|0.004849
06:15:57|0.004848
06:15:57|0.004848
06:15:58|0.00485
06:15:59|0.00485
06:16:00|0.00485
06:16:02|0.00485
06:16:02|0.00485
06:16:03|0.00485
06:16:04|0.004831
06:16:05|0.00484
06:16:07|0.004842
06:16:07|0.004841
06:16:08|0.004832
06:16:09|0.00484
06:16:10|0.004878
06:16:12|0.004857
06:16:12|0.004854
06:16:13|0.004854
06:16:14|0.004854
06:16:15|0.004854
06:16:17|0.004867
06:16:17|0.004867
06:16:18|0.004864
06:16:19|0.004864
06:16:20|0.004861
06:16:21|0.004861
06:16:22|0.004861
06:16:24|0.004867
06:16:25|0.004878
06:16:26|0.004879
06:16:27|0.004882
06:16:28|0.004891
06:16:29|0.004898
06:16:30|0.004898
06:16:31|0.004898
06:16:32|0.00491
06:16:33|0.004914
06:16:34|0.004918
06:16:35|0.00492
06:16:36|0.004921
06:16:37|0.004923
06:16:38|0.004923
06:16:39|0.004924
06:16:40|0.004926
06:16:41|0.004921
06:16:42|0.004924
06:16:43|0.004926
06:16:44|0.004927
06:16:45|0.004928
06:16:46|0.004928
06:16:47|0.004928
06:16:48|0.004929
06:16:49|0.004929
06:16:50|0.004929
06:16:51|0.00493
06:16:52|0.004922
06:16:54|0.004929
06:16:55|0.004919
06:16:56|0.004915
06:16:57|0.004924
06:16:57|0.004924
06:16:59|0.004921
06:16:59|0.004926
06:17:01|0.004922
06:17:02|0.004924
06:17:02|0.004919
06:17:04|0.004919
06:17:05|0.004908
06:17:06|0.004897
06:17:07|0.0049
06:17:07|0.004899
06:17:09|0.0049
06:17:10|0.0049
06:17:10|0.0049
06:17:12|0.00489
06:17:13|0.00489
06:17:14|0.004896
06:17:15|0.004896
06:17:16|0.004896
06:17:17|0.0049
06:17:18|0.0049
06:17:19|0.0049
06:17:20|0.0049
06:17:21|0.0049
06:17:22|0.0049
06:17:23|0.004898
06:17:24|0.0049
06:17:26|0.00489
06:17:27|0.004886
06:17:28|0.004886
06:17:29|0.004882
06:17:31|0.004895
06:17:31|0.004886
06:17:33|0.004896
06:17:34|0.004898
06:17:35|0.004898
06:17:36|0.004898
06:17:37|0.004896
06:17:38|0.004896
06:17:39|0.004896
06:17:39|0.004896
06:17:40|0.004896
06:17:41|0.004896
06:17:42|0.004897
06:17:43|0.004897
06:17:45|0.004897
06:17:45|0.004897
06:17:47|0.004896
06:17:48|0.004896
06:17:49|0.004896
06:17:50|0.004896
06:17:51|0.004896
06:17:51|0.004896
06:17:52|0.004896
06:17:54|0.004896
06:17:54|0.004896
06:17:55|0.004896
06:17:56|0.004896
06:17:58|0.004896
06:17:58|0.004896
06:18:00|0.004896
06:18:00|0.004896
06:18:01|0.004895
06:18:03|0.004897
06:18:04|0.004897
06:18:04|0.004895
06:18:05|0.004897
06:18:06|0.004897
06:18:07|0.004897
06:18:08|0.004907
06:18:09|0.004907
06:18:10|0.004908
06:18:12|0.004908
06:18:13|0.004908
06:18:13|0.004908
06:18:15|0.004919
06:18:16|0.004908
06:18:16|0.00492
06:18:18|0.00492
06:18:18|0.00492
06:18:19|0.00492
06:18:21|0.004919
06:18:21|0.004919
06:18:23|0.00492
06:18:24|0.004922
06:18:24|0.004925
06:18:26|0.00493
06:18:27|0.00493
06:18:28|0.00493
06:18:30|0.00493
06:18:31|0.00493
06:18:32|0.00493
06:18:33|0.004922
06:18:34|0.00493
06:18:35|0.004926
06:18:36|0.004926
06:18:37|0.004926
06:18:38|0.00493
06:18:39|0.00493
06:18:40|0.00493
06:18:41|0.00493
06:18:42|0.004933
06:18:43|0.00493
06:18:44|0.004935
06:18:45|0.004941
06:18:46|0.004941
06:18:47|0.004963
06:18:48|0.004973
06:18:49|0.00498
06:18:50|0.004979
06:18:51|0.004973
06:18:52|0.004969
06:18:53|0.004973
06:18:54|0.004969
06:18:55|0.004958
06:18:56|0.004951
06:18:57|0.004951
06:18:58|0.004938
06:18:59|0.00496
06:19:00|0.004964
06:19:01|0.004978
06:19:02|0.004978
06:19:03|0.004964
06:19:04|0.004937
06:19:05|0.00496
06:19:06|0.004969
06:19:07|0.004969
06:19:08|0.00498
06:19:09|0.004984
06:19:10|0.004989
06:19:11|0.00498
06:19:12|0.004984
06:19:13|0.004988
06:19:14|0.004987
06:19:15|0.00498
06:19:16|0.004984
06:19:17|0.004945
06:19:18|0.004958
06:19:19|0.004956
06:19:20|0.004965
06:19:21|0.004967
06:19:22|0.004969
06:19:23|0.004969
06:19:24|0.004966
06:19:25|0.004971
06:19:26|0.004979
06:19:27|0.004983
06:19:28|0.004974
06:19:30|0.004967
06:19:30|0.004967
06:19:32|0.004973
06:19:32|0.004968
06:19:34|0.004958
06:19:34|0.004962
06:19:36|0.004967
06:19:37|0.004968
06:19:38|0.004968
06:19:39|0.004968
06:19:40|0.004952
06:19:41|0.004954
06:19:42|0.004954
06:19:43|0.004959
06:19:44|0.004958
06:19:45|0.004954
06:19:46|0.004952
06:19:47|0.004952
06:19:48|0.004951
06:19:49|0.004951
06:19:50|0.004943
06:19:51|0.004943
06:19:52|0.00494
06:19:53|0.00494
06:19:54|0.00494
06:19:55|0.004946
06:19:56|0.004946
06:19:56|0.004946
06:19:58|0.00494
06:19:58|0.00494
06:20:00|0.00494
06:20:01|0.00494
06:20:02|0.00494
06:20:03|0.004943
06:20:04|0.004943
06:20:05|0.004941
06:20:05|0.00494
06:20:07|0.00494
06:20:08|0.00494
06:20:09|0.00494
06:20:10|0.004941
06:20:11|0.004941
06:20:12|0.00494
06:20:13|0.00494
06:20:14|0.00494
06:20:15|0.00494
06:20:16|0.00494
06:20:17|0.00494
06:20:18|0.004934
06:20:19|0.004934
06:20:20|0.00493
06:20:21|0.004931
06:20:22|0.004931
06:20:23|0.004931
06:20:24|0.004932
06:20:25|0.00493
06:20:26|0.004931
06:20:27|0.004931
06:20:28|0.00493
06:20:30|0.00493
06:20:31|0.00493
06:20:33|0.004916
06:20:33|0.004911
06:20:34|0.004911
06:20:36|0.00492
06:20:36|0.00492
06:20:37|0.004927
06:20:38|0.004917
06:20:39|0.00492
06:20:41|0.00492
06:20:41|0.004919
06:20:43|0.00492
06:20:44|0.004919
06:20:45|0.00492
06:20:46|0.00492
06:20:47|0.00492
06:20:48|0.004912
06:20:49|0.00491
06:20:50|0.00491
06:20:51|0.004908
06:20:52|0.004908
06:20:53|0.004906
06:20:54|0.004899
06:20:55|0.004899
06:20:56|0.004896
06:20:57|0.004906
06:20:58|0.004847
06:20:59|0.004852
06:21:00|0.004849
06:21:02|0.004851
06:21:02|0.004851
06:21:03|0.004859
06:21:04|0.004866
06:21:05|0.004859
06:21:06|0.00487
06:21:07|0.004925
06:21:08|0.004922
06:21:09|0.004907
06:21:10|0.004907
06:21:11|0.00492
06:21:12|0.004916
06:21:13|0.004925
06:21:14|0.00492
06:21:15|0.004917
06:21:16|0.00492
06:21:17|0.004915
06:21:18|0.004915
06:21:19|0.004911
06:21:20|0.004905
06:21:23|0.004919
06:21:23|0.004922
06:21:24|0.004925
06:21:25|0.004921
06:21:26|0.004921
06:21:27|0.004921
06:21:29|0.00492
06:21:30|0.00492
06:21:31|0.00492
06:21:32|0.00492
06:21:33|0.004916
06:21:34|0.004914
06:21:35|0.00492
06:21:36|0.00492
06:21:37|0.00492
06:21:39|0.00492
06:21:39|0.004919
06:21:41|0.004919
06:21:42|0.004911
06:21:43|0.004906
06:21:44|0.004906
06:21:45|0.0049
06:21:46|0.004911
06:21:47|0.0049
06:21:48|0.0049
06:21:49|0.0049
06:21:49|0.0049
06:21:51|0.00488
06:21:51|0.004875
06:21:53|0.004875
06:21:54|0.004872
06:21:55|0.004872
06:21:56|0.004872
06:21:57|0.004872
06:21:58|0.004872
06:21:59|0.004879
06:22:00|0.004879
06:22:00|0.00488
06:22:01|0.00488
06:22:02|0.00488
06:22:04|0.00488
06:22:05|0.00488
06:22:06|0.00488
06:22:07|0.00488
06:22:08|0.00488
06:22:09|0.004878
06:22:10|0.004878
06:22:10|0.004878
06:22:12|0.004878
06:22:13|0.004878
06:22:14|0.004872
06:22:15|0.00487
06:22:16|0.00486
06:22:17|0.00486
06:22:18|0.004858
06:22:19|0.004853
06:22:19|0.004853
06:22:21|0.004853
06:22:22|0.004853
06:22:23|0.004855
06:22:24|0.004857
06:22:25|0.00486
06:22:26|0.004861
06:22:27|0.004869
06:22:28|0.004869
06:22:29|0.004862
06:22:30|0.004862
06:22:31|0.004862
06:22:33|0.004874
06:22:34|0.004862
06:22:34|0.004857
06:22:35|0.004854
06:22:36|0.004855
06:22:37|0.004855
06:22:38|0.004853
06:22:39|0.004843
06:22:40|0.004843
06:22:41|0.004843
06:22:42|0.004853
06:22:43|0.004853
06:22:45|0.004853
06:22:46|0.004842
06:22:47|0.004842
06:22:48|0.004842
06:22:49|0.004842
06:22:50|0.004842
06:22:51|0.004842
06:22:52|0.004842
06:22:53|0.004842
06:22:54|0.004841
06:22:55|0.004841
06:22:56|0.004841
06:22:57|0.004842
06:22:58|0.004835
06:22:59|0.004835
06:23:00|0.004835
06:23:01|0.004835
06:23:02|0.004842
06:23:03|0.004842
06:23:04|0.00484
06:23:05|0.004841
06:23:06|0.004841
06:23:07|0.004841
06:23:08|0.004841
06:23:09|0.004841
06:23:10|0.004841
06:23:11|0.004841
06:23:12|0.004841
06:23:13|0.004835
06:23:14|0.004835
06:23:15|0.004835
06:23:17|0.00483
06:23:17|0.004835
06:23:18|0.004828
06:23:20|0.004832
06:23:20|0.004832
06:23:21|0.00483
06:23:22|0.004833
06:23:23|0.004832
06:23:24|0.004832
06:23:25|0.004831
06:23:27|0.00483
06:23:27|0.004832
06:23:28|0.004832
06:23:29|0.004832
06:23:31|0.004832
06:23:32|0.004835
06:23:33|0.004832
06:23:34|0.004832
06:23:35|0.004832
06:23:36|0.004832
06:23:36|0.004832
06:23:38|0.004832
06:23:39|0.004832
06:23:40|0.004832
06:23:41|0.004832
06:23:42|0.004832
06:23:43|0.004832
06:23:44|0.004816
06:23:45|0.0048
06:23:46|0.004802
06:23:47|0.004799
06:23:48|0.004793
06:23:49|0.004799
06:23:50|0.004799
06:23:51|0.004799
06:23:52|0.004799
06:23:53|0.004799
06:23:54|0.004802
06:23:55|0.004801
06:23:56|0.004799
06:23:57|0.004801
06:23:58|0.004783
06:23:59|0.004783
06:24:00|0.0048
06:24:01|0.004793
06:24:02|0.004798
06:24:03|0.004798
06:24:04|0.004798
06:24:05|0.004794
06:24:06|0.004794
06:24:07|0.004791
06:24:08|0.004881
06:24:09|0.00489
06:24:10|0.00489
06:24:11|0.004876
06:24:12|0.004878
06:24:13|0.004879
06:24:14|0.004879
06:24:15|0.00487
06:24:16|0.004879
06:24:17|0.004879
06:24:18|0.004879
06:24:19|0.004879
06:24:20|0.004879
06:24:21|0.004879
06:24:22|0.004879
06:24:23|0.004879
06:24:24|0.004879
06:24:25|0.004879
06:24:27|0.00488
06:24:27|0.00488
06:24:28|0.00488
06:24:29|0.00488
06:24:30|0.00487
06:24:31|0.00487
06:24:33|0.004878
06:24:33|0.004878
06:24:35|0.004879
06:24:36|0.004879
06:24:37|0.004879
06:24:38|0.00488
06:24:39|0.00488
06:24:39|0.00488
06:24:41|0.00488
06:24:42|0.004865
06:24:42|0.004865
06:24:44|0.004861
06:24:45|0.004871
06:24:46|0.004871
06:24:47|0.004871
06:24:49|0.004871
06:24:49|0.004863
06:24:50|0.004863
06:24:51|0.004867
06:24:52|0.004868
06:24:53|0.004868
06:24:54|0.004868
06:24:55|0.004868
06:24:56|0.004856
06:24:57|0.004856
06:24:58|0.004856
06:24:59|0.004863
06:25:00|0.004853
06:25:01|0.004853
06:25:02|0.004853
06:25:03|0.004853
06:25:04|0.004863
06:25:05|0.004857
06:25:06|0.004866
06:25:07|0.004859
06:25:08|0.004858
06:25:09|0.004858
06:25:10|0.004866
06:25:11|0.004866
06:25:12|0.004862
06:25:13|0.004862
06:25:14|0.004866
06:25:16|0.004866
06:25:16|0.004866
06:25:17|0.004866
06:25:18|0.00487
06:25:19|0.004875
06:25:20|0.004858
06:25:21|0.004858
06:25:22|0.004876
06:25:23|0.004876
06:25:24|0.004876
06:25:25|0.004876
06:25:26|0.004873
06:25:27|0.004873
06:25:29|0.004873
06:25:29|0.004873
06:25:30|0.004873
06:25:31|0.004873
06:25:33|0.004876
06:25:33|0.004876
06:25:35|0.004876
06:25:36|0.004876
06:25:37|0.00488
06:25:39|0.004888
06:25:39|0.004888
06:25:40|0.004889
06:25:41|0.004896
06:25:43|0.004897
06:25:43|0.004897
06:25:44|0.004891
06:25:45|0.004891
06:25:46|0.004891
06:25:48|0.004891
06:25:49|0.004889
06:25:50|0.004889
06:25:51|0.004889
06:25:52|0.004889
06:25:53|0.004889
06:25:54|0.004889
06:25:56|0.004885
06:25:56|0.00488
06:25:58|0.00488
06:25:59|0.00488
06:25:59|0.00488
06:26:00|0.00488
06:26:01|0.00488
06:26:02|0.00488
06:26:04|0.00488
06:26:04|0.00488
06:26:06|0.004888
06:26:06|0.004896
06:26:07|0.004891
06:26:09|0.004891
06:26:09|0.004891
06:26:10|0.004891
06:26:12|0.004891
06:26:13|0.004891
06:26:13|0.004891
06:26:14|0.004891
06:26:15|0.004891
06:26:16|0.004891
06:26:17|0.004887
06:26:19|0.004887
06:26:19|0.004887
06:26:21|0.004887
06:26:21|0.004887
06:26:22|0.004887
06:26:23|0.004887
06:26:25|0.004887
06:26:25|0.004887
06:26:26|0.004887
06:26:27|0.004886
06:26:28|0.004886
06:26:30|0.004886
06:26:31|0.004886
06:26:31|0.004888
06:26:32|0.004899
06:26:34|0.004898
06:26:35|0.004898
06:26:36|0.004898
06:26:38|0.0049
06:26:38|0.0049
06:26:39|0.0049
06:26:40|0.004888
06:26:41|0.004888
06:26:42|0.004888
06:26:43|0.004888
06:26:44|0.004895
06:26:45|0.004895
06:26:46|0.0049
06:26:47|0.0049
06:26:48|0.0049
06:26:49|0.004888
06:26:51|0.004888
06:26:52|0.004883
06:26:53|0.004883
06:26:54|0.004883
06:26:55|0.004888
06:26:56|0.004888
06:26:57|0.004888
06:26:58|0.004888
06:26:59|0.00488
06:27:00|0.004882
06:27:01|0.004882
06:27:02|0.004882
06:27:03|0.004882
06:27:04|0.004882
06:27:05|0.004884
06:27:06|0.004884
06:27:07|0.004884
06:27:08|0.004884
06:27:09|0.004884
06:27:10|0.004884
06:27:11|0.004884
06:27:12|0.004884
06:27:13|0.004876
06:27:14|0.004884
06:27:15|0.004884
06:27:16|0.004884
06:27:17|0.004876
06:27:18|0.004873
06:27:19|0.004873
06:27:20|0.004873
06:27:21|0.004873
06:27:22|0.004873
06:27:23|0.004873
06:27:24|0.004873
06:27:25|0.004873
06:27:26|0.004873
06:27:27|0.004882
06:27:28|0.004882
06:27:30|0.004882
06:27:31|0.004883
06:27:31|0.004887
06:27:32|0.004887
06:27:34|0.004874
06:27:35|0.004874
06:27:36|0.004874
06:27:38|0.004874
06:27:38|0.00494
06:27:39|0.00494
06:27:40|0.00494
06:27:42|0.00494
06:27:42|0.00494
06:27:44|0.004908
06:27:44|0.004936
06:27:46|0.004936
06:27:47|0.004936
06:27:48|0.004926
06:27:49|0.004927
06:27:50|0.004932
06:27:51|0.004933
06:27:52|0.004924
06:27:53|0.004927
06:27:54|0.004923
06:27:55|0.00493
06:27:56|0.00493
06:27:57|0.004922
06:27:58|0.004926
06:27:58|0.004938
06:28:00|0.004935
06:28:01|0.004933
06:28:02|0.004926
06:28:03|0.004935
06:28:03|0.004928
06:28:05|0.004928
06:28:06|0.004928
06:28:06|0.004938
06:28:08|0.004938
06:28:09|0.00493
06:28:10|0.004932
06:28:11|0.004932
06:28:12|0.004931
06:28:13|0.004911
06:28:14|0.00492
06:28:15|0.00492
06:28:16|0.00492
06:28:17|0.0049
06:28:18|0.004904
06:28:19|0.004904
06:28:20|0.004909
06:28:21|0.004909
06:28:22|0.00491
06:28:23|0.004909
06:28:25|0.00491
06:28:25|0.00491
06:28:26|0.004905
06:28:27|0.004905
06:28:28|0.004903
06:28:29|0.004899
06:28:30|0.004904
06:28:31|0.004902
06:28:32|0.004905
06:28:33|0.004905
06:28:34|0.004905
06:28:35|0.004905
06:28:37|0.004902
06:28:38|0.004902
06:28:39|0.004902
06:28:40|0.0049
06:28:42|0.004904
06:28:42|0.004904
06:28:43|0.004904
06:28:44|0.004904
06:28:46|0.004899
06:28:47|0.004899
06:28:47|0.004899
06:28:49|0.004899
06:28:49|0.004905
06:28:50|0.004906
06:28:51|0.004904
06:28:52|0.004902
06:28:53|0.00488
06:28:55|0.004871
06:28:56|0.004872
06:28:57|0.004864
06:28:58|0.004864
06:28:58|0.004864
06:29:00|0.004864
06:29:00|0.004864
06:29:01|0.004864
06:29:03|0.004869
06:29:03|0.004869
06:29:04|0.004883
06:29:05|0.004887
06:29:07|0.004887
06:29:07|0.004889
06:29:08|0.004888
06:29:09|0.004889
06:29:10|0.004907
06:29:11|0.004907
06:29:12|0.004901
06:29:14|0.004901
06:29:15|0.004913
06:29:16|0.004914
06:29:17|0.004914
06:29:18|0.004914
06:29:18|0.004914
06:29:20|0.004914
06:29:21|0.004914
06:29:22|0.004914
06:29:23|0.004914
06:29:24|0.004914
06:29:25|0.004914
06:29:26|0.004901
06:29:28|0.004902
06:29:28|0.004902
06:29:29|0.004902
06:29:30|0.004902
06:29:31|0.004911
06:29:32|0.004911
06:29:33|0.004911
06:29:34|0.004903
06:29:35|0.004901
06:29:37|0.004901
06:29:38|0.004901
06:29:39|0.004906
06:29:40|0.004906
06:29:41|0.0049
06:29:42|0.0049
06:29:43|0.0049
06:29:45|0.0049
06:29:45|0.0049
06:29:46|0.00491
06:29:47|0.00491
06:29:48|0.004896
06:29:49|0.004897
06:29:50|0.004897
06:29:52|0.0049
06:29:53|0.0049
06:29:53|0.004911
06:29:54|0.004912
06:29:56|0.004912
06:29:56|0.004912
06:29:57|0.004912
06:29:59|0.004912
06:30:00|0.00492
06:30:00|0.004929
06:30:02|0.004929
06:30:03|0.004929
06:30:04|0.004929
06:30:04|0.004929
06:30:05|0.004929
06:30:06|0.004929
06:30:08|0.004929
06:30:09|0.004928
06:30:10|0.004928
06:30:10|0.004929
06:30:12|0.004939
06:30:12|0.004939
06:30:14|0.004932
06:30:15|0.004931
06:30:15|0.004934
06:30:17|0.004934
06:30:18|0.004934
06:30:19|0.004934
06:30:19|0.004934
06:30:21|0.004934
06:30:22|0.004934
06:30:23|0.004934
06:30:24|0.004934
06:30:25|0.004934
06:30:26|0.004932
06:30:27|0.004932
06:30:28|0.004932
06:30:29|0.004932
06:30:30|0.004932
06:30:31|0.004932
06:30:32|0.004932
06:30:33|0.004924
06:30:33|0.004919
06:30:35|0.004919
06:30:36|0.004923
06:30:37|0.004923
06:30:38|0.004923
06:30:39|0.004918
06:30:40|0.004915
06:30:41|0.004918
06:30:42|0.004913
06:30:43|0.004913
06:30:44|0.004919
06:30:45|0.004914
06:30:46|0.004921
06:30:48|0.004921
06:30:49|0.00492
06:30:49|0.004924
06:30:51|0.004924
06:30:52|0.004924
06:30:53|0.004924
06:30:54|0.004924
06:30:55|0.004931
06:30:56|0.004931
06:30:57|0.004931
06:31:01|0.004932
06:31:02|0.004932
06:31:03|0.004931
06:31:04|0.004931
06:31:05|0.004931
06:31:06|0.004931
06:31:07|0.004931
06:31:08|0.004931
06:31:09|0.004932
06:31:10|0.004931
06:31:11|0.004931
06:31:12|0.004923
06:31:13|0.004923
06:31:14|0.004923
06:31:15|0.004934
06:31:16|0.004934
06:31:17|0.004926
06:31:18|0.004926
06:31:19|0.004926
06:31:20|0.004926
06:31:21|0.004925
06:31:22|0.004925
06:31:23|0.004925
06:31:24|0.004925
06:31:25|0.004925
06:31:26|0.004928
06:31:27|0.004928
06:31:28|0.004921
06:31:29|0.004921
06:31:30|0.004921
06:31:31|0.004921
06:31:32|0.004926
06:31:33|0.00492
06:31:34|0.00492
06:31:35|0.004922
06:31:36|0.004922
06:31:37|0.004922
06:31:38|0.004921
06:31:39|0.004904
06:31:41|0.004904
06:31:42|0.004904
06:31:43|0.004904
06:31:43|0.004904
06:31:44|0.004904
06:31:45|0.004894
06:31:46|0.004894
06:31:47|0.004894
06:31:49|0.004894
06:31:50|0.004894
06:31:50|0.0049
06:31:52|0.0049
06:31:52|0.0049
06:31:53|0.004895
06:31:55|0.004895
06:31:55|0.004895
06:31:56|0.004895
06:31:58|0.004895
06:31:58|0.004895
06:31:59|0.004895
06:32:00|0.004895
06:32:02|0.004895
06:32:03|0.004896
06:32:03|0.004896
06:32:04|0.004896
06:32:05|0.004896
06:32:06|0.004896
06:32:07|0.004896
06:32:09|0.004895
06:32:10|0.004895
06:32:10|0.004897
06:32:11|0.004897
06:32:12|0.004897
06:32:13|0.004897
06:32:15|0.004897
06:32:16|0.004897
06:32:16|0.004897
06:32:17|0.004897
06:32:19|0.004897
06:32:19|0.004897
06:32:20|0.004897
06:32:21|0.004897
06:32:23|0.004897
06:32:23|0.004897
06:32:24|0.004897
06:32:25|0.004899
06:32:26|0.0049
06:32:27|0.0049
06:32:28|0.004906
06:32:30|0.004906
06:32:30|0.004909
06:32:31|0.004909
06:32:33|0.004909
06:32:33|0.004909
06:32:34|0.004909
06:32:35|0.004909
06:32:36|0.0049
06:32:37|0.004899
06:32:38|0.004899
06:32:40|0.004899
06:32:41|0.004899
06:32:42|0.004899
06:32:44|0.004899
06:32:45|0.004908
06:32:46|0.004908
06:32:47|0.004908
06:32:48|0.004908
06:32:49|0.004917
06:32:50|0.004917
06:32:51|0.004917
06:32:52|0.004917
06:32:53|0.00492
06:32:54|0.00492
06:32:55|0.00492
06:32:56|0.004918
06:32:57|0.004917
06:32:58|0.004917
06:32:59|0.004917
06:33:00|0.004917
06:33:01|0.004917
06:33:02|0.004917
06:33:03|0.004917
06:33:04|0.004917
06:33:06|0.004921
06:33:06|0.004921
06:33:07|0.00492
06:33:08|0.00492
06:33:09|0.00492
06:33:11|0.00492
06:33:11|0.004917
06:33:12|0.004924
06:33:13|0.004924
06:33:14|0.004921
06:33:15|0.004921
06:33:16|0.004921
06:33:17|0.004921
06:33:18|0.004921
06:33:19|0.004921
06:33:20|0.004921
06:33:21|0.004933
06:33:22|0.004933
06:33:23|0.004933
06:33:24|0.004933
06:33:26|0.004933
06:33:26|0.004939
06:33:27|0.004937
06:33:28|0.004939
06:33:29|0.004939
06:33:30|0.004945
06:33:31|0.00495
06:33:32|0.00495
06:33:33|0.00495
06:33:34|0.004956
06:33:35|0.00496
06:33:36|0.004963
06:33:37|0.004961
06:33:38|0.004963
06:33:39|0.004966
06:33:41|0.004966
06:33:42|0.004967
06:33:43|0.004968
06:33:44|0.004963
06:33:45|0.004972
06:33:46|0.004964
06:33:47|0.004973
06:33:49|0.004969
06:33:49|0.004972
06:33:50|0.004972
06:33:51|0.004969
06:33:53|0.004956
06:33:53|0.004947
06:33:54|0.004944
06:33:55|0.004942
06:33:57|0.004947
06:33:57|0.004947
06:33:59|0.004947
06:34:00|0.00496
06:34:00|0.00496
06:34:02|0.00496
06:34:03|0.00496
06:34:03|0.004957
06:34:05|0.00496
06:34:05|0.00496
06:34:06|0.00496
06:34:07|0.00496
06:34:08|0.004961
06:34:10|0.004961
06:34:10|0.004961
06:34:11|0.004961
06:34:13|0.004961
06:34:14|0.004961
06:34:14|0.004966
06:34:16|0.004966
06:34:17|0.00497
06:34:17|0.004975
06:34:18|0.004975
06:34:19|0.004975
06:34:20|0.004969
06:34:21|0.004979
06:34:23|0.004979
06:34:23|0.004979
06:34:25|0.004979
06:34:26|0.00498
06:34:26|0.00499
06:34:27|0.004981
06:34:28|0.004982
06:34:29|0.004982
06:34:30|0.004992
06:34:31|0.004983
06:34:33|0.004986
06:34:33|0.004988
06:34:34|0.004988
06:34:35|0.00499
06:34:37|0.004992
06:34:38|0.004994
06:34:39|0.005
06:34:40|0.005017
06:34:41|0.005042
06:34:42|0.005051
06:34:43|0.00505
06:34:44|0.00505
06:34:45|0.005053
06:34:46|0.00505
06:34:47|0.005057
06:34:48|0.005056
06:34:49|0.005058
06:34:50|0.00505
06:34:52|0.00505
06:34:53|0.00505
06:34:54|0.00505
06:34:55|0.005054
06:34:55|0.005057
06:34:57|0.005053
06:34:58|0.005057
06:34:59|0.005059
06:35:00|0.005058
06:35:01|0.005058
06:35:02|0.005068
06:35:03|0.005077
06:35:04|0.005073
06:35:05|0.00506
06:35:06|0.005048
06:35:07|0.005042
06:35:08|0.005031
06:35:09|0.005042
06:35:10|0.005032
06:35:11|0.005047
06:35:12|0.005053
06:35:13|0.005053
06:35:14|0.00506
06:35:15|0.005055
06:35:16|0.005055
06:35:17|0.005051
06:35:18|0.005053
06:35:19|0.005061
06:35:20|0.005056
06:35:21|0.005072
06:35:22|0.005071
06:35:23|0.005061
06:35:24|0.005061
06:35:25|0.005067
06:35:26|0.005068
06:35:27|0.005062
06:35:28|0.005072
06:35:29|0.005079
06:35:30|0.005079
06:35:31|0.005068
06:35:32|0.005068
06:35:33|0.005075
06:35:34|0.005075
06:35:35|0.005084
06:35:36|0.00508
06:35:37|0.005093
06:35:38|0.005096
06:35:39|0.005094
06:35:40|0.005096
06:35:41|0.005095
06:35:42|0.005095
06:35:43|0.005096
06:35:45|0.005088
06:35:45|0.005086
06:35:46|0.005083
06:35:47|0.005086
06:35:48|0.005073
06:35:49|0.005074
06:35:51|0.005078
06:35:51|0.00507
06:35:53|0.005087
06:35:54|0.005059
06:35:55|0.005059
06:35:56|0.005059
06:35:57|0.005086
06:35:58|0.005086
06:35:59|0.005086
06:36:00|0.005086
06:36:01|0.005082
06:36:02|0.005082
06:36:03|0.005077
06:36:04|0.005078
06:36:04|0.005067
06:36:06|0.005067
06:36:07|0.00506
06:36:08|0.00506
06:36:09|0.005045
06:36:09|0.005025
06:36:11|0.005046
06:36:11|0.005049
06:36:13|0.00505
06:36:13|0.005038
06:36:15|0.005037
06:36:16|0.005037
06:36:17|0.005037
06:36:18|0.005053
06:36:19|0.005037
06:36:20|0.005037
06:36:21|0.005046
06:36:22|0.00504
06:36:23|0.005053
06:36:24|0.00505
06:36:25|0.00506
06:36:26|0.005055
06:36:27|0.00506
06:36:28|0.005067
06:36:29|0.005056
06:36:30|0.005056
06:36:31|0.005056
06:36:32|0.005053
06:36:33|0.005058
06:36:34|0.005055
06:36:35|0.00506
06:36:36|0.005056
06:36:37|0.005056
06:36:38|0.005053
06:36:39|0.005053
06:36:40|0.005053
06:36:41|0.005049
06:36:42|0.005049
06:36:43|0.005049
06:36:45|0.005047
06:36:46|0.005047
06:36:46|0.005047
06:36:48|0.005046
06:36:49|0.005047
06:36:50|0.00504
06:36:51|0.005028
06:36:52|0.005047
06:36:53|0.005047
06:36:54|0.005056
06:36:56|0.005058
06:36:56|0.005058
06:36:57|0.005066
06:36:58|0.005058
06:36:59|0.005058
06:37:00|0.00506
06:37:01|0.00506
06:37:02|0.005064
06:37:03|0.005064
06:37:04|0.005064
06:37:05|0.005065
06:37:06|0.005089
06:37:07|0.005099
06:37:08|0.0051
06:37:09|0.0051
06:37:10|0.0051
06:37:11|0.0051
06:37:12|0.0051
06:37:13|0.0051
06:37:14|0.0051
06:37:15|0.005099
06:37:16|0.0051
06:37:17|0.005099
06:37:18|0.0051
06:37:19|0.005098
06:37:21|0.005098
06:37:21|0.005093
06:37:22|0.005093
06:37:23|0.005097
06:37:24|0.005097
06:37:26|0.005097
06:37:26|0.00509
06:37:27|0.00509
06:37:28|0.00509
06:37:29|0.005075
06:37:30|0.00508
06:37:31|0.005089
06:37:32|0.005083
06:37:33|0.005083
06:37:34|0.005077
06:37:35|0.005074
06:37:36|0.005073
06:37:37|0.005083
06:37:38|0.005083
06:37:39|0.005083
06:37:40|0.005083
06:37:42|0.005083
06:37:42|0.005076
06:37:43|0.005076
06:37:45|0.005083
06:37:46|0.005083
06:37:47|0.005075
06:37:48|0.005075
06:37:49|0.005075
06:37:50|0.005099
06:37:51|0.005085
06:37:52|0.005086
06:37:53|0.005095
06:37:54|0.005095
06:37:55|0.005087
06:37:56|0.005096
06:37:57|0.005092
06:37:58|0.00509
06:37:59|0.00509
06:38:00|0.0051
06:38:01|0.0051
06:38:02|0.0051
06:38:03|0.005101
06:38:04|0.005101
06:38:05|0.005108
06:38:06|0.00511
06:38:07|0.00512
06:38:08|0.00513
06:38:09|0.00513
06:38:10|0.00513
06:38:12|0.00513
06:38:12|0.005146
06:38:13|0.005146
06:38:14|0.005147
06:38:15|0.005143
06:38:16|0.00515
06:38:17|0.005147
06:38:18|0.005146
06:38:19|0.005149
06:38:20|0.005143
06:38:21|0.005151
06:38:22|0.005148
06:38:23|0.005153
06:38:24|0.005143
06:38:25|0.005143
06:38:26|0.005143
06:38:27|0.005143
06:38:29|0.005162
06:38:29|0.005161
06:38:31|0.005153
06:38:31|0.005161
06:38:32|0.005153
06:38:33|0.005161
06:38:35|0.005165
06:38:36|0.005168
06:38:37|0.00517
06:38:38|0.00517
06:38:38|0.00518
06:38:39|0.005181
06:38:40|0.005177
06:38:42|0.005165
06:38:42|0.005172
06:38:43|0.00518
06:38:44|0.005181
06:38:46|0.00518
06:38:47|0.005176
06:38:48|0.005176
06:38:49|0.005167
06:38:51|0.005176
06:38:52|0.005176
06:38:52|0.005175
06:38:54|0.005175
06:38:55|0.005176
06:38:56|0.005176
06:38:57|0.005179
06:38:58|0.005176
06:38:58|0.005176
06:38:59|0.005174
06:39:01|0.005169
06:39:02|0.005174
06:39:03|0.005174
06:39:04|0.005174
06:39:05|0.00517
06:39:06|0.005174
06:39:07|0.00517
06:39:08|0.005174
06:39:09|0.005157
06:39:10|0.005163
06:39:11|0.005165
06:39:12|0.005165
06:39:13|0.005168
06:39:14|0.005157
06:39:15|0.005167
06:39:16|0.00515
06:39:17|0.005152
06:39:18|0.005143
06:39:19|0.005147
06:39:20|0.005145
06:39:21|0.005139
06:39:22|0.005138
06:39:23|0.005137
06:39:24|0.005137
06:39:25|0.005137
06:39:26|0.005122
06:39:27|0.005132
06:39:28|0.005133
06:39:29|0.005145
06:39:30|0.00515
06:39:31|0.005149
06:39:32|0.005147
06:39:33|0.005156
06:39:34|0.005152
06:39:35|0.005158
06:39:36|0.00516
06:39:37|0.00515
06:39:38|0.00515
06:39:39|0.00515
06:39:40|0.00515
06:39:41|0.00515
06:39:42|0.00515
06:39:43|0.00515
06:39:44|0.005152
06:39:45|0.005152
06:39:46|0.005161
06:39:48|0.005159
06:39:48|0.005168
06:39:50|0.005179
06:39:51|0.005179
06:39:52|0.005175
06:39:53|0.005175
06:39:54|0.005175
06:39:55|0.005175
06:39:56|0.005175
06:39:57|0.00519
06:39:59|0.00519
06:39:59|0.005188
06:40:00|0.005188
06:40:01|0.005182
06:40:03|0.00519
06:40:04|0.00519
06:40:05|0.00519
06:40:06|0.005188
06:40:07|0.005185
06:40:08|0.005188
06:40:09|0.005179
06:40:10|0.005185
06:40:11|0.005185
06:40:12|0.005185
06:40:13|0.005186
06:40:14|0.005188
06:40:15|0.00519
06:40:16|0.00519
06:40:17|0.00519
06:40:18|0.005199
06:40:19|0.0052
06:40:20|0.005213
06:40:21|0.005212
06:40:22|0.005213
06:40:23|0.005213
06:40:24|0.00522
06:40:25|0.005219
06:40:26|0.005236
06:40:27|0.005231
06:40:28|0.005229
06:40:29|0.005227
06:40:30|0.005229
06:40:31|0.005212
06:40:32|0.00522
06:40:33|0.005208
06:40:35|0.005202
06:40:35|0.005198
06:40:36|0.0052
06:40:37|0.005208
06:40:38|0.005208
06:40:39|0.005232
06:40:40|0.00522
06:40:41|0.00522
06:40:42|0.005247
06:40:43|0.005243
06:40:44|0.005243
06:40:45|0.005243
06:40:46|0.005229
06:40:48|0.005205
06:40:49|0.005205
06:40:50|0.005205
06:40:51|0.0052
06:40:51|0.00519
06:40:52|0.005198
06:40:54|0.005201
06:40:55|0.0052
06:40:56|0.005197
06:40:57|0.005185
06:40:58|0.005177
06:40:59|0.005174
06:41:00|0.005188
06:41:01|0.005179
06:41:02|0.005175
06:41:03|0.00518
06:41:04|0.005179
06:41:06|0.005179
06:41:06|0.005182
06:41:07|0.00518
06:41:09|0.005187
06:41:09|0.005187
06:41:10|0.005187
06:41:12|0.00518
06:41:12|0.00518
06:41:13|0.005178
06:41:14|0.005176
06:41:15|0.005174
06:41:16|0.005153
06:41:18|0.00515
06:41:18|0.005151
06:41:19|0.00515
06:41:20|0.00514
06:41:21|0.005136
06:41:23|0.005126
06:41:23|0.005135
06:41:24|0.00513
06:41:26|0.00514
06:41:26|0.005132
06:41:27|0.005174
06:41:28|0.005176
06:41:29|0.005176
06:41:31|0.005176
06:41:31|0.00518
06:41:32|0.005176
06:41:34|0.005176
06:41:34|0.00518
06:41:35|0.005166
06:41:36|0.005176
06:41:38|0.005156
06:41:39|0.005156
06:41:39|0.005173
06:41:40|0.005174
06:41:41|0.005175
06:41:42|0.005166
06:41:43|0.005169
06:41:44|0.005169
06:41:45|0.005189
06:41:46|0.005183
06:41:47|0.005183
06:41:49|0.005199
06:41:50|0.0052
06:41:52|0.005205
06:41:52|0.005205
06:41:54|0.005201
06:41:55|0.005205
06:41:56|0.005215
06:41:56|0.005211
06:41:57|0.00522
06:41:59|0.005206
06:41:59|0.005206
06:42:00|0.005207
06:42:02|0.005215
06:42:02|0.005215
06:42:03|0.0052
06:42:04|0.005195
06:42:06|0.005191
06:42:06|0.005198
06:42:08|0.005198
06:42:09|0.005189
06:42:09|0.005193
06:42:11|0.005194
06:42:11|0.005192
06:42:12|0.005192
06:42:13|0.005191
06:42:14|0.005192
06:42:15|0.005192
06:42:16|0.005192
06:42:18|0.005191
06:42:19|0.005194
06:42:20|0.005192
06:42:20|0.005217
06:42:21|0.005198
06:42:23|0.005198
06:42:23|0.005198
06:42:24|0.005205
06:42:26|0.005195
06:42:27|0.005211
06:42:28|0.005203
06:42:29|0.005208
06:42:29|0.005208
06:42:31|0.005213
06:42:31|0.005214
06:42:32|0.005215
06:42:34|0.005215
06:42:34|0.005212
06:42:35|0.005219
06:42:36|0.00521
06:42:37|0.005209
06:42:38|0.00518
06:42:39|0.00518
06:42:40|0.00518
06:42:42|0.005185
06:42:42|0.005177
06:42:43|0.005181
06:42:44|0.005181
06:42:45|0.005181
06:42:46|0.005181
06:42:47|0.005175
06:42:49|0.005181
06:42:50|0.005166
06:42:51|0.005169
06:42:53|0.005153
06:42:54|0.005153
06:42:54|0.005153
06:42:55|0.005159
06:42:56|0.005169
06:42:57|0.005178
06:42:58|0.005172
06:42:59|0.005169
06:43:01|0.005177
06:43:02|0.005177
06:43:03|0.005186
06:43:04|0.005186
06:43:05|0.005177
06:43:06|0.005171
06:43:07|0.005186
06:43:08|0.00517
06:43:09|0.005177
06:43:10|0.005153
06:43:11|0.005157
06:43:12|0.005157
06:43:13|0.005174
06:43:14|0.005174
06:43:15|0.005158
06:43:16|0.005158
06:43:17|0.005158
06:43:18|0.005153
06:43:19|0.005168
06:43:20|0.005174
06:43:21|0.005188
06:43:22|0.005193
06:43:23|0.005186
06:43:24|0.005191
06:43:25|0.005204
06:43:26|0.005204
06:43:27|0.005208
06:43:28|0.005208
06:43:29|0.005214
06:43:30|0.005208
06:43:31|0.00521
06:43:33|0.005214
06:43:33|0.005282
06:43:34|0.005276
06:43:35|0.005289
06:43:36|0.005299
06:43:37|0.005295
06:43:38|0.005276
06:43:39|0.005285
06:43:40|0.005281
06:43:41|0.005294
06:43:42|0.005288
06:43:43|0.005299
06:43:44|0.0053
06:43:45|0.005304
06:43:46|0.005305
06:43:47|0.0053
06:43:48|0.005329
06:43:49|0.00534
06:43:51|0.005331
06:43:51|0.005319
06:43:52|0.005329
06:43:54|0.005329
06:43:55|0.005318
06:43:55|0.005318
06:43:57|0.00534
06:43:58|0.005342
06:43:59|0.00535
06:44:00|0.005374
06:44:01|0.005383
06:44:02|0.005381
06:44:03|0.005384
06:44:04|0.005383
06:44:05|0.005372
06:44:06|0.005348
06:44:07|0.005381
06:44:08|0.005348
06:44:09|0.005399
06:44:10|0.005381
06:44:11|0.005383
06:44:13|0.005381
06:44:13|0.005348
06:44:14|0.005382
06:44:15|0.005368
06:44:16|0.005377
06:44:17|0.005359
06:44:18|0.005375
06:44:19|0.005374
06:44:20|0.005364
06:44:22|0.005364
06:44:22|0.005355
06:44:23|0.005334
06:44:24|0.005339
06:44:25|0.005331
06:44:27|0.005327
06:44:27|0.005324
06:44:29|0.005327
06:44:29|0.005312
06:44:30|0.005307
06:44:31|0.0053
06:44:32|0.005296
06:44:33|0.005298
06:44:35|0.0053
06:44:36|0.005313
06:44:37|0.005308
06:44:38|0.005308
06:44:38|0.005303
06:44:40|0.005301
06:44:41|0.005304
06:44:41|0.005307
06:44:43|0.005316
06:44:44|0.005343
06:44:44|0.00533
06:44:46|0.00533
06:44:46|0.005314
06:44:48|0.005326
06:44:48|0.005319
06:44:50|0.005329
06:44:51|0.005328
06:44:52|0.005314
06:44:53|0.005314
06:44:55|0.005308
06:44:55|0.005307
06:44:56|0.005299
06:44:57|0.005279
06:44:58|0.005286
06:44:59|0.005284
06:45:01|0.005293
06:45:02|0.005291
06:45:02|0.005284
06:45:04|0.005287
06:45:05|0.0053
06:45:06|0.005294
06:45:06|0.005307
06:45:08|0.005307
06:45:09|0.005335
06:45:10|0.005343
06:45:10|0.00535
06:45:11|0.005356
06:45:13|0.005352
06:45:13|0.005354
06:45:14|0.005361
06:45:15|0.005373
06:45:16|0.005356
06:45:17|0.005352
06:45:18|0.005349
06:45:19|0.005361
06:45:20|0.005372
06:45:21|0.005362
06:45:22|0.005364
06:45:24|0.005362
06:45:25|0.005373
06:45:25|0.005373
06:45:27|0.005373
06:45:27|0.005363
06:45:28|0.005373
06:45:30|0.005363
06:45:31|0.005363
06:45:31|0.005367
06:45:33|0.005364
06:45:34|0.005363
06:45:34|0.005373
06:45:36|0.005373
06:45:37|0.005373
06:45:38|0.005368
06:45:38|0.005373
06:45:40|0.005373
06:45:41|0.005375
06:45:42|0.005386
06:45:42|0.005386
06:45:43|0.005396
06:45:44|0.005392
06:45:45|0.005385
06:45:46|0.00539
06:45:48|0.005396
06:45:49|0.005396
06:45:49|0.005388
06:45:51|0.005407
06:45:51|0.005421
06:45:53|0.005444
06:45:54|0.00545
06:45:55|0.00545
06:45:56|0.005445
06:45:57|0.00545
06:45:58|0.005459
06:45:59|0.005456
06:46:00|0.005455
06:46:01|0.005453
06:46:02|0.005475
06:46:03|0.005465
06:46:04|0.005446
06:46:05|0.005465
06:46:06|0.005484
06:46:07|0.005484
06:46:08|0.005466
06:46:09|0.005456
06:46:10|0.005435
06:46:11|0.00546
06:46:12|0.005456
06:46:13|0.005462
06:46:14|0.005456
06:46:15|0.005467
06:46:16|0.005467
06:46:17|0.005466
06:46:18|0.005452
06:46:19|0.00546
06:46:20|0.005469
06:46:21|0.005464
06:46:22|0.005469
06:46:23|0.005453
06:46:24|0.005455
06:46:25|0.005454
06:46:26|0.005453
06:46:27|0.00546
06:46:28|0.00546
06:46:29|0.005464
06:46:30|0.005459
06:46:31|0.005464
06:46:32|0.005464
06:46:33|0.005464
06:46:34|0.005464
06:46:35|0.005462
06:46:36|0.00547
06:46:37|0.005473
06:46:38|0.00547
06:46:39|0.00548
06:46:40|0.005477
06:46:41|0.005475
06:46:42|0.005485
06:46:43|0.005485
06:46:44|0.005486
06:46:45|0.005488
06:46:46|0.005485
06:46:47|0.005489
06:46:48|0.005486
06:46:49|0.005485
06:46:50|0.005485
06:46:51|0.005486
06:46:52|0.005485
06:46:53|0.005486
06:46:55|0.005486
06:46:55|0.005486
06:46:57|0.005483
06:46:58|0.005473
06:46:58|0.005474
06:47:00|0.005451
06:47:01|0.005468
06:47:01|0.005479
06:47:03|0.005479
06:47:03|0.005445
06:47:05|0.005454
06:47:05|0.005451
06:47:07|0.005453
06:47:08|0.005453
06:47:09|0.005463
06:47:09|0.005457
06:47:11|0.005459
06:47:11|0.005475
06:47:12|0.005477
06:47:14|0.005465
06:47:14|0.005473
06:47:16|0.005479
06:47:17|0.005479
06:47:18|0.005478
06:47:19|0.005473
06:47:19|0.005479
06:47:20|0.005479
06:47:22|0.005479
06:47:22|0.005481
06:47:24|0.00549
06:47:25|0.00548
06:47:26|0.005498
06:47:27|0.005498
06:47:28|0.005489
06:47:28|0.005484
06:47:29|0.005484
06:47:31|0.005489
06:47:32|0.005479
06:47:33|0.005474
06:47:34|0.005473
06:47:35|0.005471
06:47:36|0.005472
06:47:37|0.005471
06:47:38|0.005452
06:47:39|0.005454
06:47:40|0.005451
06:47:41|0.005452
06:47:42|0.005457
06:47:43|0.005454
06:47:44|0.005452
06:47:45|0.005461
06:47:46|0.005454
06:47:47|0.005454
06:47:48|0.005454
06:47:49|0.005454
06:47:50|0.005459
06:47:51|0.005463
06:47:52|0.005463
06:47:53|0.005467
06:47:54|0.005471
06:47:56|0.00548
06:47:57|0.00548
06:47:57|0.005487
06:47:59|0.005486
06:47:59|0.005486
06:48:01|0.005486
06:48:02|0.005486
06:48:03|0.005484
06:48:04|0.005484
06:48:04|0.005471
06:48:05|0.005477
06:48:07|0.005482
06:48:08|0.005464
06:48:09|0.005484
06:48:10|0.00547
06:48:11|0.005473
06:48:12|0.005468
06:48:13|0.005484
06:48:14|0.005469
06:48:14|0.005489
06:48:16|0.005492
06:48:17|0.005488
06:48:18|0.005489
06:48:18|0.005487
06:48:20|0.005487
06:48:21|0.005487
06:48:21|0.005487
06:48:23|0.005487
06:48:24|0.005463
06:48:24|0.00545
06:48:25|0.005468
06:48:27|0.005467
06:48:28|0.00547
06:48:28|0.005436
06:48:30|0.005436
06:48:31|0.005447
06:48:32|0.00546
06:48:33|0.00546
06:48:34|0.00546
06:48:34|0.00546
06:48:36|0.005457
06:48:36|0.005447
06:48:38|0.005447
06:48:39|0.005447
06:48:39|0.005447
06:48:41|0.005447
06:48:42|0.005455
06:48:43|0.00544
06:48:43|0.005447
06:48:44|0.005457
06:48:46|0.005458
06:48:47|0.005457
06:48:48|0.005456
06:48:49|0.005458
06:48:50|0.005458
06:48:51|0.005458
06:48:52|0.005462
06:48:53|0.005472
06:48:54|0.005465
06:48:55|0.005475
06:48:56|0.005473
06:48:58|0.005479
06:48:58|0.005479
06:48:59|0.005484
06:49:01|0.00549
06:49:02|0.00549
06:49:02|0.005491
06:49:03|0.005498
06:49:05|0.005495
06:49:06|0.005487
06:49:06|0.005494
06:49:08|0.005494
06:49:09|0.00549
06:49:10|0.00549
06:49:11|0.005491
06:49:12|0.005491
06:49:14|0.005494
06:49:14|0.0055
06:49:15|0.0055
06:49:16|0.0055
06:49:17|0.0055
06:49:18|0.0055
06:49:19|0.005501
06:49:20|0.005503
06:49:21|0.005514
06:49:22|0.00552
06:49:23|0.005518
06:49:25|0.00553
06:49:26|0.005516
06:49:26|0.005511
06:49:27|0.005481
06:49:28|0.005484
06:49:29|0.005504
06:49:30|0.005502
06:49:31|0.005497
06:49:32|0.005497
06:49:33|0.005502
06:49:35|0.005497
06:49:36|0.00549
06:49:36|0.005502
06:49:37|0.005497
06:49:38|0.005495
06:49:39|0.0055
06:49:41|0.005503
06:49:41|0.005503
06:49:42|0.005503
06:49:43|0.005509
06:49:44|0.005516
06:49:45|0.005499
06:49:46|0.005519
06:49:48|0.005501
06:49:48|0.005503
06:49:50|0.005513
06:49:51|0.005495
06:49:51|0.005478
06:49:53|0.005456
06:49:53|0.005477
06:49:54|0.00548
06:49:56|0.005477
06:49:57|0.005477
06:49:58|0.005476
06:49:59|0.00547
06:50:00|0.005488
06:50:01|0.005484
06:50:02|0.005493
06:50:03|0.005484
06:50:04|0.005486
06:50:05|0.005493
06:50:06|0.005492
06:50:07|0.005493
06:50:08|0.005487
06:50:09|0.005495
06:50:10|0.0055
06:50:11|0.0055
06:50:12|0.005493
06:50:13|0.005493
06:50:14|0.005493
06:50:15|0.005495
06:50:16|0.005495
06:50:18|0.005495
06:50:18|0.005501
06:50:19|0.005501
06:50:20|0.005503
06:50:21|0.005508
06:50:22|0.005512
06:50:23|0.005523
06:50:24|0.005523
06:50:25|0.005523
06:50:26|0.00554
06:50:27|0.005517
06:50:28|0.005521
06:50:29|0.00553
06:50:30|0.00553
06:50:31|0.005533
06:50:32|0.00555
06:50:33|0.005535
06:50:34|0.005549
06:50:35|0.005548
06:50:36|0.005549
06:50:37|0.005552
06:50:38|0.005537
06:50:39|0.005537
06:50:40|0.005531
06:50:41|0.005543
06:50:42|0.005543
06:50:43|0.005537
06:50:44|0.005528
06:50:45|0.005526
06:50:46|0.005537
06:50:47|0.005537
06:50:48|0.005531
06:50:49|0.005537
06:50:50|0.005542
06:50:51|0.005543
06:50:52|0.005543
06:50:53|0.005545
06:50:54|0.005553
06:50:55|0.005554
06:50:56|0.005554
06:50:58|0.005552
06:50:59|0.005542
06:51:00|0.005539
06:51:01|0.00555
06:51:02|0.005554
06:51:03|0.005554
06:51:04|0.00555
06:51:05|0.005551
06:51:06|0.00555
06:51:07|0.005537
06:51:08|0.00555
06:51:09|0.005517
06:51:10|0.005512
06:51:11|0.00551
06:51:12|0.005516
06:51:13|0.005502
06:51:14|0.005495
06:51:15|0.005505
06:51:16|0.005504
06:51:17|0.005512
06:51:19|0.005516
06:51:19|0.005512
06:51:20|0.005531
06:51:22|0.005527
06:51:22|0.005527
06:51:24|0.005531
06:51:25|0.005531
06:51:25|0.005531
06:51:27|0.005528
06:51:27|0.005512
06:51:28|0.005508
06:51:29|0.005508
06:51:31|0.005549
06:51:32|0.00553
06:51:32|0.005534
06:51:33|0.005535
06:51:35|0.005548
06:51:35|0.005521
06:51:36|0.005542
06:51:37|0.005542
06:51:38|0.005534
06:51:40|0.005541
06:51:40|0.005543
06:51:41|0.005542
06:51:42|0.00553
06:51:43|0.005541
06:51:45|0.005541
06:51:46|0.005534
06:51:46|0.00553
06:51:47|0.005486
06:51:48|0.005477
06:51:49|0.005462
06:51:51|0.005469
06:51:52|0.005431
06:51:53|0.005442
06:51:54|0.005443
06:51:55|0.005433
06:51:56|0.005435
06:51:57|0.005426
06:51:58|0.005423
06:51:59|0.005425
06:52:00|0.005429
06:52:02|0.005431
06:52:02|0.00543
06:52:03|0.005444
06:52:05|0.005447
06:52:06|0.005451
06:52:07|0.005453
06:52:08|0.00545
06:52:09|0.00544
06:52:09|0.00545
06:52:11|0.005447
06:52:12|0.005453
06:52:12|0.005453
06:52:14|0.005462
06:52:15|0.005457
06:52:15|0.005457
06:52:17|0.005462
06:52:17|0.005462
06:52:18|0.005454
06:52:20|0.005454
06:52:21|0.005457
06:52:21|0.005465
06:52:23|0.005468
06:52:24|0.005462
06:52:25|0.005462
06:52:25|0.005466
06:52:26|0.005467
06:52:27|0.005473
06:52:28|0.00548
06:52:30|0.005496
06:52:30|0.005495
06:52:31|0.005495
06:52:33|0.005424
06:52:34|0.005427
06:52:34|0.005438
06:52:36|0.005433
06:52:36|0.005423
06:52:37|0.005423
06:52:39|0.005424
06:52:39|0.005423
06:52:41|0.005426
06:52:41|0.005426
06:52:42|0.005426
06:52:43|0.005428
06:52:44|0.005424
06:52:45|0.005426
06:52:46|0.005421
06:52:47|0.005423
06:52:49|0.005423
06:52:50|0.00542
06:52:50|0.005423
06:52:52|0.005424
06:52:53|0.005415
06:52:54|0.005416
06:52:54|0.005415
06:52:56|0.005415
06:52:56|0.005416
06:52:57|0.005416
06:52:58|0.005422
06:53:00|0.005411
06:53:01|0.005411
06:53:03|0.00541
06:53:03|0.00541
06:53:04|0.005409
06:53:05|0.005409
06:53:07|0.005415
06:53:07|0.005411
06:53:09|0.00541
06:53:09|0.00541
06:53:11|0.00541
06:53:11|0.00541
06:53:12|0.005411
06:53:13|0.005407
06:53:15|0.00541
06:53:16|0.005407
06:53:17|0.005407
06:53:17|0.005407
06:53:18|0.00541
06:53:20|0.00541
06:53:21|0.00541
06:53:21|0.005408
06:53:22|0.00541
06:53:23|0.005424
06:53:24|0.005423
06:53:25|0.005426
06:53:27|0.005426
06:53:28|0.005431
06:53:28|0.005432
06:53:30|0.005448
06:53:30|0.005448
06:53:32|0.00545
06:53:32|0.005439
06:53:33|0.005439
06:53:35|0.005439
06:53:35|0.005468
06:53:37|0.005473
06:53:37|0.005468
06:53:39|0.005478
06:53:39|0.005478
06:53:41|0.005473
06:53:41|0.00548
06:53:43|0.00547
06:53:43|0.005472
06:53:44|0.005482
06:53:45|0.005483
06:53:47|0.005471
06:53:48|0.005471
06:53:48|0.005478
06:53:50|0.005482
06:53:51|0.005479
06:53:51|0.005475
06:53:52|0.00548
06:53:54|0.005482
06:53:55|0.005485
06:53:55|0.005481
06:53:57|0.005488
06:53:57|0.005498
06:53:58|0.00552
06:53:59|0.005528
06:54:01|0.005523
06:54:02|0.005521
06:54:04|0.00552
06:54:04|0.005524
06:54:06|0.005519
06:54:07|0.00552
06:54:08|0.00552
06:54:09|0.005527
06:54:10|0.005515
06:54:11|0.00551
06:54:12|0.005516
06:54:13|0.005516
06:54:14|0.005511
06:54:15|0.005509
06:54:17|0.0055
06:54:17|0.005488
06:54:18|0.005498
06:54:19|0.0055
06:54:20|0.0055
06:54:21|0.005504
06:54:22|0.005513
06:54:23|0.005513
06:54:24|0.005504
06:54:25|0.005521
06:54:26|0.005503
06:54:27|0.0055
06:54:28|0.005513
06:54:29|0.005513
06:54:30|0.005504
06:54:31|0.005504
06:54:32|0.005504
06:54:33|0.005503
06:54:34|0.005503
06:54:35|0.005513
06:54:36|0.005501
06:54:37|0.005501
06:54:38|0.005501
06:54:39|0.005501
06:54:40|0.005501
06:54:41|0.005508
06:54:42|0.005501
06:54:43|0.005501
06:54:44|0.0055
06:54:45|0.0055
06:54:46|0.0055
06:54:47|0.0055
06:54:48|0.0055
06:54:49|0.0055
06:54:50|0.0055
06:54:51|0.005503
06:54:52|0.005503
06:54:53|0.0055
06:54:54|0.00548
06:54:55|0.00548
06:54:56|0.005485
06:54:57|0.005474
06:54:58|0.005452
06:54:59|0.005472
06:55:00|0.005472
06:55:01|0.005478
06:55:02|0.00548
06:55:04|0.005479
06:55:05|0.005487
06:55:06|0.005481
06:55:07|0.005481
06:55:07|0.005481
06:55:09|0.005481
06:55:10|0.005488
06:55:10|0.005488
06:55:12|0.005482
06:55:13|0.005488
06:55:14|0.005488
06:55:15|0.005496
06:55:16|0.00549
06:55:17|0.00549
06:55:18|0.00549
06:55:19|0.00549
06:55:20|0.00549
06:55:21|0.00549
06:55:22|0.00549
06:55:23|0.00549
06:55:24|0.005492
06:55:25|0.005492
06:55:26|0.00549
06:55:27|0.005498
06:55:28|0.005498
06:55:29|0.005505
06:55:30|0.005507
06:55:31|0.005502
06:55:32|0.005513
06:55:33|0.005513
06:55:34|0.005513
06:55:35|0.005513
06:55:36|0.005513
06:55:37|0.005503
06:55:38|0.005506
06:55:39|0.0055
06:55:40|0.0055
06:55:41|0.00549
06:55:42|0.005477
06:55:43|0.005477
06:55:44|0.005488
06:55:45|0.005494
06:55:46|0.005497
06:55:47|0.005501
06:55:48|0.005494
06:55:49|0.005494
06:55:50|0.0055
06:55:51|0.005501
06:55:52|0.005507
06:55:53|0.005507
06:55:54|0.005497
06:55:55|0.005506
06:55:56|0.005506
06:55:57|0.0055
06:55:58|0.0055
06:55:59|0.0055
06:56:00|0.0055
06:56:01|0.005507
06:56:02|0.005504
06:56:03|0.005504
06:56:04|0.0055
06:56:05|0.005503
06:56:06|0.005476
06:56:07|0.005469
06:56:08|0.005469
06:56:09|0.005484
06:56:10|0.005484
06:56:11|0.00547
06:56:12|0.005475
06:56:13|0.005476
06:56:14|0.005483
06:56:15|0.005484
06:56:16|0.005479
06:56:17|0.005479
06:56:18|0.005481
06:56:19|0.00548
06:56:20|0.00545
06:56:22|0.005476
06:56:22|0.00548
06:56:23|0.00548
06:56:24|0.005475
06:56:25|0.005459
06:56:27|0.005474
06:56:28|0.005467
06:56:29|0.005467
06:56:29|0.005468
06:56:30|0.005467
06:56:31|0.005466
06:56:32|0.005466
06:56:34|0.005468
06:56:34|0.00547
06:56:35|0.00547
06:56:36|0.005479
06:56:37|0.005479
06:56:38|0.005479
06:56:39|0.00548
06:56:41|0.00548
06:56:41|0.005486
06:56:43|0.005488
06:56:44|0.005483
06:56:44|0.005483
06:56:45|0.005483
06:56:46|0.005488
06:56:47|0.005488
06:56:48|0.005486
06:56:50|0.005486
06:56:50|0.005486
06:56:52|0.005486
06:56:52|0.005486
06:56:53|0.005486
06:56:54|0.005488
06:56:55|0.00549
06:56:56|0.00549
06:56:57|0.00548
06:56:58|0.00548
06:56:59|0.005483
06:57:01|0.00549
06:57:01|0.00549
06:57:02|0.00548
06:57:03|0.00548
06:57:05|0.005499
06:57:06|0.005499
06:57:07|0.005499
06:57:08|0.005499
06:57:10|0.005497
06:57:11|0.005505
06:57:12|0.005507
06:57:13|0.005507
06:57:14|0.005518
06:57:15|0.005519
06:57:16|0.00554
06:57:17|0.00555
06:57:18|0.005565
06:57:19|0.005581
06:57:20|0.005596
06:57:22|0.005583
06:57:22|0.005583
06:57:23|0.005603
06:57:24|0.005599
06:57:25|0.005603
06:57:26|0.005602
06:57:27|0.005603
06:57:28|0.005607
06:57:29|0.005612
06:57:30|0.005596
06:57:31|0.005599
06:57:33|0.005603
06:57:33|0.005597
06:57:34|0.005592
06:57:35|0.005603
06:57:36|0.005603
06:57:37|0.005601
06:57:38|0.005598
06:57:39|0.005598
06:57:40|0.005592
06:57:41|0.005589
06:57:42|0.005592
06:57:43|0.0056
06:57:44|0.00563
06:57:45|0.005626
06:57:46|0.005601
06:57:47|0.005597
06:57:48|0.005597
06:57:49|0.005608
06:57:50|0.005597
06:57:51|0.005597
06:57:52|0.005597
06:57:53|0.005595
06:57:54|0.005585
06:57:55|0.005583
06:57:56|0.005577
06:57:57|0.005586
06:57:58|0.005605
06:57:59|0.005624
06:58:00|0.005617
06:58:01|0.005638
06:58:02|0.005653
06:58:03|0.005646
06:58:05|0.005665
06:58:06|0.005663
06:58:07|0.005669
06:58:08|0.005655
06:58:09|0.005683
06:58:10|0.005675
06:58:11|0.005669
06:58:12|0.005681
06:58:13|0.005685
06:58:14|0.005678
06:58:15|0.00568
06:58:16|0.005677
06:58:17|0.005669
06:58:19|0.005664
06:58:19|0.005652
06:58:21|0.005654
06:58:21|0.005653
06:58:22|0.005653
06:58:23|0.005654
06:58:24|0.005664
06:58:25|0.005667
06:58:26|0.005678
06:58:27|0.00568
06:58:28|0.005677
06:58:29|0.00568
06:58:30|0.005678
06:58:31|0.00568
06:58:32|0.00568
06:58:33|0.005698
06:58:34|0.005687
06:58:35|0.005687
06:58:37|0.005684
06:58:37|0.005689
06:58:38|0.005692
06:58:39|0.005689
06:58:40|0.005692
06:58:41|0.005696
06:58:42|0.0057
06:58:43|0.005751
06:58:44|0.005727
06:58:45|0.005721
06:58:46|0.005763
06:58:47|0.005754
06:58:48|0.005727
06:58:49|0.005728
06:58:50|0.005731
06:58:51|0.005744
06:58:52|0.005728
06:58:54|0.005709
06:58:54|0.005727
06:58:55|0.005738
06:58:56|0.005758
06:58:57|0.005755
06:58:58|0.005759
06:58:59|0.005735
06:59:00|0.005735
06:59:01|0.005759
06:59:02|0.005763
06:59:03|0.005763
06:59:05|0.005759
06:59:06|0.005759
06:59:07|0.005758
06:59:09|0.005759
06:59:09|0.005762
06:59:10|0.005766
06:59:11|0.005771
06:59:12|0.005757
06:59:13|0.005777
06:59:14|0.005777
06:59:16|0.005782
06:59:16|0.005782
06:59:17|0.005777
06:59:18|0.005777
06:59:19|0.005786
06:59:20|0.005785
06:59:21|0.005785
06:59:22|0.005785
06:59:23|0.005776
06:59:24|0.005767
06:59:25|0.005767
06:59:26|0.005766
06:59:27|0.005775
06:59:28|0.005775
06:59:29|0.005766
06:59:30|0.005762
06:59:32|0.005763
06:59:32|0.005766
06:59:33|0.005766
06:59:35|0.00575
06:59:36|0.005752
06:59:37|0.005736
06:59:38|0.005737
06:59:38|0.005749
06:59:40|0.00577
06:59:40|0.005781
06:59:41|0.00578
06:59:42|0.005782
06:59:43|0.005784
06:59:44|0.005785
06:59:45|0.005789
06:59:47|0.005793
06:59:48|0.005796
06:59:49|0.0058
06:59:50|0.005799
06:59:50|0.005828
06:59:51|0.005855
06:59:53|0.00587
06:59:54|0.005855
06:59:55|0.005848
06:59:56|0.00586
06:59:56|0.005859
06:59:58|0.005858
06:59:59|0.00587
06:59:59|0.00587
07:00:01|0.00587
07:00:02|0.00587
07:00:03|0.00587
07:00:04|0.005863
07:00:05|0.005864
07:00:06|0.005888
07:00:07|0.00589
07:00:08|0.00589
07:00:10|0.005892
07:00:11|0.005904
07:00:12|0.005894
07:00:13|0.005938
07:00:14|0.005936
07:00:15|0.00594
07:00:16|0.005936
07:00:17|0.005937
07:00:18|0.00594
07:00:19|0.005947
07:00:20|0.005939
07:00:21|0.005949
07:00:22|0.005931
07:00:23|0.005924
07:00:24|0.005942
07:00:25|0.005936
07:00:26|0.005933
07:00:27|0.005907
07:00:28|0.005921
07:00:29|0.005908
07:00:30|0.00591
07:00:31|0.005921
07:00:32|0.005904
07:00:33|0.005915
07:00:34|0.005915
07:00:35|0.005908
07:00:36|0.005922
07:00:37|0.00592
07:00:38|0.005942
07:00:39|0.005939
07:00:40|0.005932
07:00:41|0.005936
07:00:42|0.005942
07:00:43|0.005947
07:00:44|0.005956
07:00:45|0.005956
07:00:46|0.005957
07:00:47|0.005961
07:00:48|0.005976
07:00:50|0.00598
07:00:50|0.005977
07:00:51|0.005998
07:00:52|0.005999
07:00:53|0.006
07:00:54|0.005992
07:00:55|0.005993
07:00:56|0.006
07:00:57|0.005998
07:00:58|0.005969
07:00:59|0.005987
07:01:00|0.005983
07:01:01|0.005997
07:01:02|0.005984
07:01:03|0.005978
07:01:04|0.00599
07:01:05|0.005981
07:01:06|0.005987
07:01:08|0.005989
07:01:09|0.00599
07:01:10|0.00599
07:01:11|0.005982
07:01:12|0.005987
07:01:13|0.005987
07:01:14|0.005981
07:01:16|0.005986
07:01:16|0.005981
07:01:17|0.005982
07:01:18|0.005986
07:01:19|0.005995
07:01:20|0.006
07:01:21|0.006
07:01:22|0.006
07:01:23|0.006
07:01:24|0.006005
07:01:25|0.006
07:01:26|0.006003
07:01:27|0.006007
07:01:28|0.006003
07:01:29|0.005996
07:01:30|0.005992
07:01:32|0.00597
07:01:32|0.005961
07:01:33|0.005971
07:01:34|0.005967
07:01:35|0.005959
07:01:37|0.005976
07:01:37|0.005984
07:01:38|0.005977
07:01:39|0.005982
07:01:40|0.005977
07:01:41|0.005976
07:01:42|0.005967
07:01:43|0.005964
07:01:44|0.005958
07:01:45|0.005952
07:01:46|0.005953
07:01:48|0.00595
07:01:48|0.005924
07:01:49|0.00594
07:01:50|0.00594
07:01:51|0.005924
07:01:52|0.005938
07:01:53|0.005925
07:01:54|0.005925
07:01:55|0.005938
07:01:56|0.005925
07:01:57|0.005935
07:01:58|0.005938
07:01:59|0.005955
07:02:01|0.005938
07:02:01|0.005948
07:02:02|0.00594
07:02:04|0.005989
07:02:05|0.005974
07:02:05|0.005978
07:02:06|0.005974
07:02:07|0.005986
07:02:09|0.00601
07:02:10|0.006001
07:02:11|0.006013
07:02:13|0.006
07:02:14|0.006002
07:02:15|0.005987
07:02:15|0.005976
07:02:16|0.005962
07:02:18|0.005961
07:02:18|0.005969
07:02:19|0.005982
07:02:20|0.005981
07:02:22|0.005971
07:02:22|0.005979
07:02:23|0.005967
07:02:24|0.005969
07:02:26|0.005948
07:02:26|0.00594
07:02:28|0.00594
07:02:28|0.005911
07:02:29|0.005908
07:02:31|0.005905
07:02:31|0.005904
07:02:33|0.00584
07:02:33|0.005822
07:02:34|0.005821
07:02:36|0.005829
07:02:37|0.0058
07:02:38|0.005814
07:02:39|0.005812
07:02:40|0.005635
07:02:41|0.005644
07:02:42|0.005619
07:02:43|0.005637
07:02:44|0.005647
07:02:45|0.005652
07:02:46|0.005645
07:02:47|0.005674
07:02:48|0.005659
07:02:49|0.005656
07:02:50|0.005667
07:02:51|0.00565
07:02:52|0.00567
07:02:53|0.005655
07:02:54|0.005624
07:02:54|0.005629
07:02:56|0.005588
07:02:57|0.005562
07:02:58|0.00558
07:02:59|0.005577
07:03:00|0.005602
07:03:01|0.005602
07:03:02|0.005582
07:03:03|0.005541
07:03:04|0.005567
07:03:05|0.005561
07:03:06|0.005547
07:03:07|0.005553
07:03:08|0.00553
07:03:09|0.005551
07:03:11|0.005572
07:03:11|0.005568
07:03:13|0.005584
07:03:13|0.005584
07:03:14|0.005577
07:03:15|0.005581
07:03:16|0.005592
07:03:18|0.005609
07:03:19|0.005617
07:03:20|0.005592
07:03:21|0.005595
07:03:22|0.005593
07:03:23|0.005581
07:03:24|0.005605
07:03:25|0.005606
07:03:26|0.005614
07:03:27|0.005616
07:03:27|0.005606
07:03:28|0.00559
07:03:30|0.005578
07:03:31|0.005584
07:03:32|0.005582
07:03:33|0.005572
07:03:34|0.005593
07:03:35|0.005589
07:03:36|0.005596
07:03:37|0.0056
07:03:39|0.005598
07:03:39|0.005611
07:03:40|0.005609
07:03:41|0.005615
07:03:42|0.005617
07:03:43|0.005617
07:03:44|0.005618
07:03:45|0.005637
07:03:46|0.005637
07:03:47|0.005637
07:03:48|0.005637
07:03:49|0.005629
07:03:50|0.005605
07:03:51|0.005601
07:03:52|0.005588
07:03:53|0.005603
07:03:55|0.0056
07:03:55|0.0056
07:03:56|0.005587
07:03:57|0.005594
07:03:58|0.0056
07:04:00|0.005621
07:04:01|0.005611
07:04:01|0.005608
07:04:02|0.005608
07:04:03|0.005588
07:04:04|0.005588
07:04:05|0.005616
07:04:06|0.005601
07:04:07|0.005626
07:04:08|0.005602
07:04:09|0.005612
07:04:11|0.005612
07:04:12|0.005602
07:04:14|0.005604
07:04:14|0.005605
07:04:15|0.005602
07:04:16|0.005602
07:04:17|0.005604
07:04:18|0.005584
07:04:19|0.00556
07:04:20|0.00553
07:04:21|0.005518
07:04:22|0.005507
07:04:23|0.005512
07:04:24|0.005515
07:04:25|0.005533
07:04:26|0.005537
07:04:27|0.005524
07:04:28|0.005525
07:04:29|0.005521
07:04:30|0.005518
07:04:32|0.005511
07:04:32|0.0055
07:04:33|0.005501
07:04:34|0.0055
07:04:35|0.0055
07:04:37|0.005504
07:04:37|0.005503
07:04:38|0.005502
07:04:39|0.005511
07:04:40|0.0055
07:04:41|0.0055
07:04:42|0.0055
07:04:43|0.005481
07:04:44|0.00546
07:04:45|0.005472
07:04:46|0.005489
07:04:48|0.005494
07:04:49|0.005482
07:04:50|0.005499
07:04:50|0.0055
07:04:51|0.005498
07:04:53|0.005508
07:04:53|0.005508
07:04:54|0.005502
07:04:56|0.005502
07:04:56|0.005508
07:04:58|0.005502
07:04:58|0.005505
07:04:59|0.005502
07:05:00|0.005501
07:05:01|0.005498
07:05:03|0.0055
07:05:03|0.005502
07:05:04|0.005506
07:05:05|0.005504
07:05:06|0.005526
07:05:07|0.005535
07:05:08|0.005535
07:05:09|0.00554
07:05:10|0.005528
07:05:11|0.005544
07:05:13|0.005502
07:05:14|0.005497
07:05:15|0.005495
07:05:16|0.005496
07:05:17|0.005487
07:05:18|0.005487
07:05:19|0.005495
07:05:20|0.005496
07:05:21|0.00548
07:05:22|0.005482
07:05:23|0.00548
07:05:24|0.00548
07:05:25|0.005491
07:05:26|0.005483
07:05:27|0.005511
07:05:28|0.00552
07:05:29|0.00552
07:05:30|0.005509
07:05:31|0.00553
07:05:32|0.00552
07:05:33|0.005511
07:05:34|0.005511
07:05:35|0.005511
07:05:36|0.005511
07:05:37|0.005505
07:05:38|0.005505
07:05:39|0.005511
07:05:40|0.005517
07:05:41|0.005508
07:05:42|0.005512
07:05:43|0.005522
07:05:44|0.005523
07:05:45|0.005523
07:05:47|0.00553
07:05:47|0.00553
07:05:48|0.005523
07:05:49|0.00552
07:05:50|0.005504
07:05:51|0.005486
07:05:52|0.005505
07:05:53|0.005494
07:05:54|0.005494
07:05:55|0.005512
07:05:56|0.005518
07:05:57|0.005517
07:05:58|0.005517
07:05:59|0.005517
07:06:00|0.005518
07:06:01|0.005492
07:06:02|0.005502
07:06:03|0.005511
07:06:04|0.005496
07:06:05|0.00549
07:06:06|0.005471
07:06:07|0.00546
07:06:08|0.005455
07:06:09|0.00545
07:06:10|0.005448
07:06:11|0.005451
07:06:13|0.005465
07:06:13|0.005457
07:06:15|0.00547
07:06:17|0.005474
07:06:17|0.005469
07:06:18|0.005469
07:06:19|0.005486
07:06:21|0.005477
07:06:21|0.0055
07:06:22|0.0055
07:06:23|0.005479
07:06:24|0.005479
07:06:26|0.005495
07:06:27|0.005481
07:06:28|0.005471
07:06:29|0.005474
07:06:30|0.005472
07:06:31|0.005462
07:06:32|0.005477
07:06:33|0.005483
07:06:34|0.005481
07:06:34|0.005481
07:06:36|0.005483
07:06:37|0.005495
07:06:37|0.005495
07:06:39|0.005508
07:06:40|0.005505
07:06:41|0.005505
07:06:42|0.00549
07:06:43|0.005481
07:06:44|0.005483
07:06:45|0.005483
07:06:46|0.005483
07:06:47|0.005509
07:06:48|0.005498
07:06:49|0.005513
07:06:50|0.005507
07:06:51|0.00552
07:06:52|0.005522
07:06:53|0.005513
07:06:54|0.005526
07:06:55|0.005529
07:06:56|0.005529
07:06:57|0.005512
07:06:58|0.005522
07:06:59|0.00551
07:07:00|0.00551
07:07:01|0.005524
07:07:02|0.00553
07:07:03|0.00553
07:07:04|0.005533
07:07:05|0.005529
07:07:06|0.005534
07:07:07|0.005535
07:07:08|0.005506
07:07:10|0.005502
07:07:10|0.005518
07:07:11|0.005518
07:07:12|0.005518
07:07:13|0.005518
07:07:14|0.005502
07:07:16|0.005497
07:07:16|0.005481
07:07:18|0.005457
07:07:19|0.005451
07:07:21|0.005444
07:07:21|0.005445
07:07:22|0.005456
07:07:23|0.005458
07:07:25|0.005459
07:07:25|0.005445
07:07:27|0.005471
07:07:28|0.005455
07:07:29|0.005455
07:07:30|0.005468
07:07:31|0.00545
07:07:32|0.005458
07:07:33|0.005458
07:07:34|0.00543
07:07:35|0.005415
07:07:36|0.0054
07:07:37|0.005379
07:07:38|0.005393
07:07:39|0.005399
07:07:40|0.005414
07:07:41|0.005429
07:07:42|0.005424
07:07:43|0.005403
07:07:44|0.005403
07:07:45|0.005411
07:07:46|0.005432
07:07:48|0.00536
07:07:48|0.005398
07:07:49|0.005391
07:07:50|0.00539
07:07:51|0.005381
07:07:52|0.005386
07:07:53|0.005385
07:07:54|0.005377
07:07:55|0.005377
07:07:56|0.005379
07:07:57|0.005372
07:07:58|0.005385
07:07:59|0.005385
07:08:00|0.005395
07:08:01|0.005402
07:08:02|0.005405
07:08:03|0.005404
07:08:05|0.005407
07:08:05|0.005403
07:08:06|0.005406
07:08:07|0.005406
07:08:08|0.005402
07:08:09|0.005428
07:08:10|0.00543
07:08:11|0.005428
07:08:12|0.00543
07:08:13|0.005414
07:08:15|0.005407
07:08:16|0.005402
07:08:17|0.0054
07:08:18|0.005399
07:08:20|0.005396
07:08:21|0.005389
07:08:22|0.005386
07:08:23|0.005388
07:08:23|0.005389
07:08:25|0.005392
07:08:26|0.005392
07:08:27|0.005392
07:08:28|0.005414
07:08:29|0.00541
07:08:30|0.00541
07:08:31|0.00541
07:08:32|0.00542
07:08:33|0.005425
07:08:34|0.005418
07:08:35|0.005418
07:08:36|0.00541
07:08:37|0.005403
07:08:37|0.005401
07:08:39|0.005395
07:08:40|0.005395
07:08:41|0.005394
07:08:42|0.005398
07:08:43|0.005398
07:08:44|0.005394
07:08:45|0.005409
07:08:46|0.0054
07:08:48|0.0054
07:08:48|0.0054
07:08:49|0.005418
07:08:50|0.005404
07:08:51|0.005404
07:08:52|0.00541
07:08:53|0.005423
07:08:54|0.005418
07:08:55|0.005411
07:08:56|0.005411
07:08:57|0.005426
07:08:59|0.005426
07:08:59|0.005426
07:09:00|0.005427
07:09:01|0.005427
07:09:02|0.005413
07:09:03|0.00541
07:09:04|0.00541
07:09:05|0.005409
07:09:06|0.005397
07:09:07|0.005402
07:09:08|0.005402
07:09:09|0.005392
07:09:10|0.005393
07:09:11|0.005393
07:09:13|0.005393
07:09:14|0.005405
07:09:14|0.005393
07:09:16|0.005392
07:09:17|0.005392
07:09:18|0.005365
07:09:19|0.005372
07:09:20|0.005358
07:09:21|0.005355
07:09:22|0.005381
07:09:23|0.005391
07:09:24|0.005388
07:09:25|0.0054
07:09:26|0.0054
07:09:27|0.005383
07:09:29|0.005416
07:09:29|0.005416
07:09:31|0.005422
07:09:31|0.00544
07:09:32|0.005434
07:09:33|0.005433
07:09:34|0.005445
07:09:36|0.005275
07:09:37|0.005308
07:09:37|0.005321
07:09:39|0.005317
07:09:39|0.005302
07:09:41|0.005299
07:09:42|0.005317
07:09:42|0.0053
07:09:43|0.005277
07:09:44|0.005265
07:09:46|0.005298
07:09:46|0.005312
07:09:48|0.005328
07:09:49|0.005314
07:09:49|0.005327
07:09:50|0.005329
07:09:52|0.005318
07:09:52|0.0053
07:09:54|0.005317
07:09:54|0.005327
07:09:56|0.005317
07:09:57|0.005319
07:09:57|0.005324
07:09:58|0.005326
07:09:59|0.005325
07:10:00|0.005324
07:10:02|0.005326
07:10:03|0.005326
07:10:03|0.00533
07:10:04|0.00533
07:10:06|0.00532
07:10:06|0.00532
07:10:07|0.00532
07:10:09|0.005311
07:10:10|0.005311
07:10:11|0.005304
07:10:11|0.005303
07:10:13|0.005314
07:10:14|0.005317
07:10:14|0.005316
07:10:16|0.005326
07:10:17|0.005329
07:10:19|0.005321
07:10:19|0.00532
07:10:20|0.005311
07:10:21|0.005311
07:10:22|0.005307
07:10:23|0.005291
07:10:25|0.005288
07:10:25|0.005293
07:10:26|0.005294
07:10:27|0.005291
07:10:28|0.005285
07:10:30|0.005294
07:10:31|0.005291
07:10:32|0.005292
07:10:33|0.005291
07:10:34|0.005295
07:10:35|0.005299
07:10:36|0.005293
07:10:37|0.005293
07:10:38|0.005299
07:10:39|0.005281
07:10:40|0.00527
07:10:41|0.005256
07:10:41|0.005277
07:10:43|0.005279
07:10:44|0.005269
07:10:45|0.005276
07:10:46|0.005267
07:10:47|0.005266
07:10:48|0.005274
07:10:49|0.005266
07:10:50|0.005257
07:10:50|0.005257
07:10:52|0.005275
07:10:53|0.005282
07:10:54|0.005291
07:10:55|0.005293
07:10:55|0.005293
07:10:57|0.005294
07:10:58|0.0053
07:10:58|0.005305
07:11:00|0.005298
07:11:01|0.005307
07:11:01|0.005302
07:11:03|0.005302
07:11:03|0.005311
07:11:05|0.005315
07:11:06|0.005306
07:11:07|0.00531
07:11:08|0.005314
07:11:08|0.005314
07:11:10|0.005314
07:11:11|0.005317
07:11:12|0.005321
07:11:12|0.005321
07:11:13|0.005329
07:11:15|0.005337
07:11:15|0.005342
07:11:17|0.00534
07:11:18|0.00534
07:11:20|0.005339
07:11:20|0.00534
07:11:22|0.00534
07:11:22|0.00534
07:11:24|0.00534
07:11:25|0.005348
07:11:25|0.005348
07:11:27|0.005348
07:11:28|0.005353
07:11:29|0.005353
07:11:30|0.005348
07:11:31|0.005336
07:11:32|0.005334
07:11:33|0.005333
07:11:34|0.005333
07:11:34|0.005315
07:11:35|0.005312
07:11:36|0.005308
07:11:38|0.005308
07:11:39|0.005308
07:11:40|0.005308
07:11:41|0.005308
07:11:42|0.005301
07:11:43|0.005308
07:11:44|0.005308
07:11:45|0.005308
07:11:46|0.00531
07:11:47|0.005303
07:11:48|0.005305
07:11:49|0.005304
07:11:51|0.005304
07:11:51|0.005316
07:11:52|0.005322
07:11:53|0.005316
07:11:54|0.005305
07:11:55|0.005304
07:11:56|0.005302
07:11:57|0.005302
07:11:58|0.005319
07:11:59|0.005321
07:12:00|0.005321
07:12:01|0.005323
07:12:02|0.005323
07:12:03|0.005328
07:12:04|0.005326
07:12:05|0.005321
07:12:06|0.005347
07:12:07|0.005367
07:12:08|0.005349
07:12:09|0.005348
07:12:10|0.005347
07:12:12|0.005347
07:12:12|0.005329
07:12:13|0.00534
07:12:14|0.005347
07:12:16|0.005343
07:12:17|0.005356
07:12:17|0.005353
07:12:19|0.005348
07:12:20|0.005353
07:12:22|0.005353
07:12:23|0.005353
07:12:24|0.005353
07:12:24|0.005353
07:12:26|0.005348
07:12:27|0.005348
07:12:27|0.005355
07:12:28|0.005348
07:12:30|0.005348
07:12:31|0.005353
07:12:31|0.005353
07:12:32|0.005356
07:12:33|0.005345
07:12:34|0.005357
07:12:36|0.005348
07:12:37|0.005345
07:12:37|0.005326
07:12:39|0.0053
07:12:40|0.005298
07:12:41|0.005302
07:12:42|0.005299
07:12:42|0.005299
07:12:44|0.005296
07:12:45|0.005297
07:12:45|0.005299
07:12:46|0.005299
07:12:47|0.005282
07:12:48|0.005295
07:12:50|0.005295
07:12:50|0.005295
07:12:52|0.005289
07:12:53|0.005289
07:12:54|0.005289
07:12:55|0.005289
07:12:56|0.005295
07:12:57|0.005297
07:12:58|0.005298
07:12:59|0.005298
07:13:00|0.005301
07:13:01|0.005299
07:13:02|0.005299
07:13:03|0.005297
07:13:04|0.005297
07:13:05|0.005298
07:13:06|0.005298
07:13:07|0.005282
07:13:08|0.005272
07:13:09|0.00526
07:13:10|0.005255
07:13:10|0.005253
07:13:12|0.005236
07:13:13|0.005241
07:13:14|0.005256
07:13:15|0.005262
07:13:16|0.005248
07:13:17|0.005254
07:13:18|0.00526
07:13:19|0.005273
07:13:21|0.005266
07:13:21|0.00527
07:13:22|0.005269
07:13:23|0.005279
07:13:24|0.005281
07:13:26|0.005282
07:13:27|0.005284
07:13:28|0.005275
07:13:29|0.005285
07:13:30|0.005287
07:13:31|0.005287
07:13:31|0.005284
07:13:33|0.005284
07:13:34|0.0053
07:13:35|0.005305
07:13:36|0.00531
07:13:37|0.005305
07:13:38|0.005328
07:13:39|0.005312
07:13:40|0.005312
07:13:41|0.00531
07:13:42|0.005312
07:13:43|0.005312
07:13:44|0.005328
07:13:45|0.005322
07:13:46|0.005322
07:13:47|0.005322
07:13:48|0.005312
07:13:49|0.005318
07:13:50|0.005318
07:13:51|0.00531
07:13:52|0.00531
07:13:53|0.00531
07:13:54|0.005314
07:13:55|0.005314
07:13:56|0.005314
07:13:57|0.005297
07:13:58|0.005297
07:13:59|0.005299
07:14:01|0.005299
07:14:01|0.005309
07:14:02|0.00531
07:14:03|0.00531
07:14:04|0.00531
07:14:06|0.00531
07:14:06|0.005314
07:14:07|0.005321
07:14:08|0.005322
07:14:09|0.005322
07:14:10|0.005322
07:14:11|0.005322
07:14:12|0.005322
07:14:13|0.005322
07:14:14|0.005323
07:14:15|0.005323
07:14:16|0.005314
07:14:17|0.005323
07:14:18|0.005323
07:14:19|0.005312
07:14:21|0.005312
07:14:22|0.005332
07:14:23|0.005311
07:14:24|0.005311
07:14:25|0.005311
07:14:26|0.005311
07:14:27|0.005311
07:14:28|0.005311
07:14:29|0.005312
07:14:31|0.00532
07:14:31|0.005323
07:14:32|0.005323
07:14:34|0.005323
07:14:35|0.005323
07:14:36|0.005341
07:14:37|0.005345
07:14:37|0.005345
07:14:38|0.005345
07:14:40|0.005351
07:14:41|0.005351
07:14:41|0.005347
07:14:42|0.005353
07:14:43|0.005342
07:14:44|0.005342
07:14:46|0.005357
07:14:47|0.00536
07:14:47|0.00536
07:14:49|0.00535
07:14:49|0.00535
07:14:51|0.005356
07:14:52|0.005355
07:14:52|0.005355
07:14:54|0.005353
07:14:55|0.005353
07:14:56|0.005351
07:14:57|0.005349
07:14:58|0.005349
07:14:59|0.005349
07:15:00|0.00535
07:15:01|0.00535
07:15:03|0.00535
07:15:03|0.00535
07:15:04|0.005332
07:15:05|0.005324
07:15:06|0.005343
07:15:07|0.005343
07:15:08|0.005326
07:15:09|0.005341
07:15:10|0.005343
07:15:12|0.005343
07:15:12|0.005344
07:15:13|0.005344
07:15:14|0.005342
07:15:16|0.005342
07:15:16|0.005335
07:15:17|0.005342
07:15:19|0.005342
07:15:19|0.005344
07:15:20|0.005352
07:15:22|0.005353
07:15:23|0.005356
07:15:25|0.005356
07:15:25|0.005356
07:15:26|0.005357
07:15:27|0.005365
07:15:28|0.00537
07:15:29|0.00537
07:15:31|0.00537
07:15:31|0.005383
07:15:32|0.00537
07:15:33|0.005383
07:15:34|0.005381
07:15:35|0.005378
07:15:36|0.00537
07:15:37|0.005362
07:15:38|0.005371
07:15:39|0.00537
07:15:40|0.005361
07:15:42|0.005365
07:15:42|0.00537
07:15:43|0.005362
07:15:44|0.005363
07:15:45|0.005357
07:15:46|0.005357
07:15:47|0.005364
07:15:48|0.005338
07:15:49|0.005338
07:15:50|0.00535
07:15:51|0.005326
07:15:52|0.005319
07:15:53|0.005326
07:15:54|0.005315
07:15:55|0.0053
07:15:56|0.0053
07:15:57|0.005294
07:15:58|0.005279
07:15:59|0.005278
07:16:00|0.00526
07:16:01|0.005257
07:16:02|0.00527
07:16:03|0.005286
07:16:04|0.005286
07:16:05|0.005293
07:16:06|0.005288
07:16:07|0.005288
07:16:08|0.005288
07:16:09|0.005281
07:16:10|0.005285
07:16:11|0.005285
07:16:12|0.005292
07:16:13|0.0053
07:16:14|0.005293
07:16:15|0.005293
07:16:16|0.005291
07:16:17|0.005285
07:16:18|0.005275
07:16:19|0.005283
07:16:20|0.005292
07:16:21|0.005281
07:16:23|0.005276
07:16:24|0.005307
07:16:25|0.00531
07:16:25|0.005302
07:16:27|0.00528
07:16:28|0.005278
07:16:29|0.005282
07:16:30|0.005291
07:16:31|0.00528
07:16:32|0.00528
07:16:33|0.00528
07:16:34|0.005291
07:16:35|0.005293
07:16:36|0.005293
07:16:37|0.005293
07:16:39|0.005277
07:16:39|0.005277
07:16:41|0.005277
07:16:42|0.005272
07:16:43|0.005277
07:16:44|0.005272
07:16:44|0.005272
07:16:45|0.005258
07:16:47|0.005258
07:16:48|0.005257
07:16:48|0.005275
07:16:50|0.005257
07:16:51|0.005271
07:16:51|0.00527
07:16:53|0.00527
07:16:54|0.005254
07:16:54|0.00528
07:16:55|0.005255
07:16:57|0.00525
07:16:57|0.00525
07:16:59|0.005253
07:16:59|0.005253
07:17:00|0.00525
07:17:01|0.005242
07:17:02|0.005242
07:17:04|0.005242
07:17:05|0.005244
07:17:05|0.005244
07:17:07|0.005242
07:17:07|0.005255
07:17:10|0.005255
07:17:10|0.005255
07:17:11|0.005256
07:17:12|0.005268
07:17:13|0.005258
07:17:14|0.005256
07:17:15|0.005252
07:17:16|0.005258
07:17:17|0.005258
07:17:18|0.005258
07:17:19|0.005258
07:17:20|0.005252
07:17:21|0.005245
07:17:22|0.005245
07:17:24|0.005258
07:17:25|0.005258
07:17:26|0.005248
07:17:27|0.00527
07:17:28|0.00527
07:17:29|0.005259
07:17:30|0.005259
07:17:31|0.005268
07:17:32|0.00527
07:17:33|0.005271
07:17:34|0.005274
07:17:35|0.005274
07:17:36|0.005271
07:17:38|0.005271
07:17:38|0.005277
07:17:39|0.005309
07:17:40|0.005309
07:17:41|0.005292
07:17:42|0.005292
07:17:43|0.005292
07:17:44|0.005292
07:17:45|0.005295
07:17:46|0.00529
07:17:47|0.005287
07:17:48|0.005287
07:17:49|0.00529
07:17:50|0.005271
07:17:51|0.005271
07:17:52|0.00528
07:17:54|0.005281
07:17:54|0.005281
07:17:55|0.005287
07:17:56|0.005291
07:17:57|0.005291
07:17:58|0.005308
07:17:59|0.005308
07:18:00|0.005308
07:18:01|0.005308
07:18:02|0.005296
07:18:03|0.005294
07:18:05|0.005294
07:18:05|0.005294
07:18:06|0.005295
07:18:07|0.005301
07:18:08|0.005301
07:18:10|0.005302
07:18:10|0.005302
07:18:12|0.005302
07:18:12|0.005301
07:18:14|0.005298
07:18:14|0.005305
07:18:15|0.005298
07:18:16|0.005299
07:18:17|0.005299
07:18:18|0.005299
07:18:19|0.005298
07:18:20|0.005308
07:18:21|0.005308
07:18:22|0.005308
07:18:24|0.005302
07:18:25|0.005302
07:18:26|0.005302
07:18:27|0.005316
07:18:28|0.005316
07:18:29|0.005312
07:18:30|0.005312
07:18:32|0.005318
07:18:33|0.005318
07:18:33|0.005318
07:18:34|0.005319
07:18:35|0.005319
07:18:36|0.005319
07:18:37|0.005319
07:18:38|0.005319
07:18:39|0.005325
07:18:40|0.005324
07:18:41|0.005332
07:18:42|0.005332
07:18:43|0.005332
07:18:44|0.005324
07:18:45|0.005324
07:18:47|0.005328
07:18:47|0.005331
07:18:48|0.005331
07:18:49|0.005326
07:18:50|0.005319
07:18:51|0.005304
07:18:52|0.005298
07:18:53|0.005294
07:18:55|0.005288
07:18:56|0.005288
07:18:56|0.005302
07:18:57|0.005302
07:18:58|0.005302
07:18:59|0.005307
07:19:00|0.005307
07:19:01|0.005307
07:19:02|0.005305
07:19:03|0.005305
07:19:04|0.005305
07:19:06|0.005305
07:19:06|0.0053
07:19:07|0.0053
07:19:08|0.0053
07:19:09|0.0053
07:19:10|0.005297
07:19:11|0.005297
07:19:12|0.005297
07:19:13|0.005297
07:19:14|0.005297
07:19:15|0.005297
07:19:17|0.005297
07:19:17|0.005297
07:19:18|0.005297
07:19:19|0.005297
07:19:21|0.005291
07:19:21|0.005291
07:19:22|0.005291
07:19:23|0.005291
07:19:24|0.005291
07:19:25|0.005291
07:19:27|0.005298
07:19:28|0.005298
07:19:29|0.005298
07:19:30|0.005298
07:19:31|0.005291
07:19:32|0.005291
07:19:33|0.005291
07:19:34|0.005291
07:19:35|0.005281
07:19:36|0.005289
07:19:38|0.005287
07:19:38|0.005289
07:19:39|0.005285
07:19:40|0.005285
07:19:41|0.005285
07:19:43|0.005285
07:19:43|0.005282
07:19:44|0.005281
07:19:46|0.005281
07:19:46|0.005283
07:19:47|0.00528
07:19:48|0.00528
07:19:50|0.00528
07:19:51|0.00528
07:19:51|0.00528
07:19:53|0.00528
07:19:54|0.005271
07:19:55|0.005271
07:19:55|0.005271
07:19:56|0.005271
07:19:57|0.005271
07:19:59|0.005271
07:20:00|0.00527
07:20:01|0.00527
07:20:02|0.005268
07:20:03|0.005268
07:20:03|0.00527
07:20:05|0.00527
07:20:05|0.005271
07:20:07|0.005271
07:20:08|0.00529
07:20:08|0.00529
07:20:09|0.00529
07:20:11|0.00529
07:20:12|0.005291
07:20:13|0.005291
07:20:14|0.005291
07:20:15|0.005291
07:20:16|0.00531
07:20:17|0.005316
07:20:17|0.00532
07:20:19|0.005324
07:20:20|0.005324
07:20:21|0.005323
07:20:22|0.005321
07:20:23|0.005319
07:20:24|0.005303
07:20:25|0.005303
07:20:25|0.005303
07:20:27|0.005316
07:20:29|0.005317
07:20:30|0.005317
07:20:31|0.005323
07:20:33|0.00532
07:20:34|0.00532
07:20:35|0.005328
07:20:36|0.005328
07:20:37|0.005328
07:20:38|0.005328
07:20:39|0.005328
07:20:40|0.005328
07:20:41|0.005328
07:20:42|0.005328
07:20:43|0.005328
07:20:44|0.005332
07:20:45|0.005337
07:20:46|0.005338
07:20:47|0.005351
07:20:48|0.005353
07:20:49|0.005366
07:20:50|0.00536
07:20:51|0.005366
07:20:52|0.005365
07:20:53|0.005353
07:20:54|0.005353
07:20:55|0.005369
07:20:56|0.005375
07:20:57|0.005375
07:20:58|0.005366
07:20:59|0.005367
07:21:00|0.005369
07:21:01|0.005371
07:21:02|0.00537
07:21:03|0.005366
07:21:04|0.005366
07:21:05|0.005377
07:21:06|0.005379
07:21:07|0.005388
07:21:08|0.005399
07:21:09|0.005398
07:21:10|0.0054
07:21:11|0.005399
07:21:12|0.005398
07:21:13|0.005398
07:21:14|0.005408
07:21:15|0.00541
07:21:16|0.005416
07:21:17|0.00541
07:21:18|0.005432
07:21:19|0.005444
07:21:20|0.005444
07:21:21|0.005443
07:21:22|0.00544
07:21:23|0.005416
07:21:24|0.005416
07:21:25|0.005435
07:21:26|0.00544
07:21:27|0.00544
07:21:29|0.005445
07:21:29|0.005444
07:21:30|0.00544
07:21:32|0.005435
07:21:33|0.005436
07:21:34|0.005444
07:21:35|0.005444
07:21:36|0.005445
07:21:37|0.005445
07:21:38|0.005445
07:21:39|0.005449
07:21:40|0.005448
07:21:42|0.005445
07:21:42|0.005446
07:21:43|0.005449
07:21:44|0.005449
07:21:45|0.005452
07:21:46|0.005462
07:21:48|0.00546
07:21:48|0.005447
07:21:49|0.005449
07:21:50|0.005469
07:21:51|0.005457
07:21:52|0.005473
07:21:53|0.005467
07:21:54|0.005471
07:21:55|0.005478
07:21:56|0.005479
07:21:57|0.005479
07:21:58|0.005478
07:21:59|0.00548
07:22:00|0.00548
07:22:01|0.005477
07:22:02|0.005479
07:22:04|0.00548
07:22:04|0.005472
07:22:05|0.005478
07:22:06|0.005477
07:22:07|0.00548
07:22:08|0.005477
07:22:09|0.00548
07:22:10|0.005478
07:22:11|0.005471
07:22:12|0.005471
07:22:13|0.005471
07:22:14|0.005471
07:22:15|0.005473
07:22:16|0.005471
07:22:17|0.005455
07:22:18|0.005462
07:22:19|0.005458
07:22:20|0.005458
07:22:21|0.005449
07:22:22|0.005446
07:22:24|0.005446
07:22:24|0.005446
07:22:25|0.005451
07:22:26|0.005439
07:22:27|0.005427
07:22:28|0.005422
07:22:30|0.005423
07:22:31|0.005431
07:22:31|0.005401
07:22:33|0.0054
07:22:34|0.0054
07:22:34|0.0054
07:22:36|0.0054
07:22:37|0.005405
07:22:38|0.005397
07:22:39|0.005404
07:22:40|0.005404
07:22:41|0.005402
07:22:42|0.005399
07:22:43|0.005409
07:22:44|0.005412
07:22:45|0.00543
07:22:46|0.005432
07:22:48|0.00545
07:22:49|0.005432
07:22:49|0.00543
07:22:50|0.00543
07:22:51|0.00543
07:22:52|0.005432
07:22:53|0.005432
07:22:54|0.005442
07:22:55|0.005441
07:22:56|0.005421
07:22:57|0.005432
07:22:59|0.005432
07:22:59|0.005432
07:23:00|0.005432
07:23:02|0.005428
07:23:02|0.005428
07:23:04|0.005428
07:23:05|0.005421
07:23:06|0.005421
07:23:07|0.005428
07:23:07|0.005428
07:23:09|0.00542
07:23:09|0.00542
07:23:11|0.005414
07:23:11|0.005413
07:23:13|0.005413
07:23:14|0.005401
07:23:15|0.005401
07:23:16|0.005397
07:23:17|0.00539
07:23:18|0.005397
07:23:19|0.005397
07:23:20|0.00538
07:23:21|0.005385
07:23:21|0.005357
07:23:23|0.005363
07:23:24|0.005363
07:23:25|0.005359
07:23:25|0.005345
07:23:27|0.005342
07:23:28|0.005345
07:23:29|0.005346
07:23:31|0.005325
07:23:31|0.005319
07:23:32|0.005319
07:23:33|0.00532
07:23:34|0.005322
07:23:35|0.005322
07:23:36|0.005333
07:23:37|0.005332
07:23:38|0.005329
07:23:39|0.005329
07:23:40|0.005329
07:23:41|0.005329
07:23:42|0.005329
07:23:43|0.005329
07:23:44|0.005332
07:23:45|0.005332
07:23:46|0.005332
07:23:47|0.005332
07:23:48|0.005342
07:23:49|0.005337
07:23:50|0.005337
07:23:51|0.005337
07:23:52|0.005349
07:23:53|0.005358
07:23:54|0.005345
07:23:55|0.005358
07:23:56|0.005358
07:23:57|0.00534
07:23:59|0.00534
07:24:00|0.005344
07:24:00|0.005344
07:24:01|0.005344
07:24:03|0.00534
07:24:04|0.005338
07:24:04|0.005345
07:24:05|0.005345
07:24:06|0.005346
07:24:08|0.005336
07:24:08|0.005345
07:24:10|0.005345
07:24:10|0.005345
07:24:11|0.005344
07:24:13|0.005332
07:24:13|0.005332
07:24:14|0.005332
07:24:15|0.005332
07:24:16|0.005341
07:24:17|0.005334
07:24:18|0.00535
07:24:19|0.005368
07:24:20|0.00535
07:24:22|0.00535
07:24:22|0.00535
07:24:24|0.005349
07:24:24|0.005359
07:24:25|0.005359
07:24:27|0.005359
07:24:27|0.005348
07:24:28|0.005348
07:24:29|0.005348
07:24:31|0.005348
07:24:32|0.005348
07:24:33|0.005342
07:24:35|0.005342
07:24:35|0.005342
07:24:36|0.005341
07:24:38|0.005347
07:24:39|0.005342
07:24:40|0.005342
07:24:40|0.005342
07:24:41|0.005329
07:24:42|0.005327
07:24:44|0.00535
07:24:45|0.005346
07:24:45|0.005346
07:24:46|0.005346
07:24:48|0.00534
07:24:49|0.00534
07:24:50|0.00534
07:24:52|0.005336
07:24:52|0.005336
07:24:53|0.005336
07:24:54|0.005323
07:24:55|0.005344
07:24:56|0.005344
07:24:57|0.005334
07:24:58|0.005334
07:24:59|0.005319
07:25:00|0.005319
07:25:01|0.005313
07:25:02|0.00531
07:25:03|0.005329
07:25:04|0.005329
07:25:05|0.005326
07:25:06|0.005326
07:25:08|0.005326
07:25:08|0.005312
07:25:09|0.005312
07:25:10|0.005302
07:25:11|0.005302
07:25:12|0.005323
07:25:13|0.005308
07:25:14|0.005308
07:25:15|0.005308
07:25:16|0.00531
07:25:17|0.00531
07:25:18|0.005302
07:25:19|0.005302
07:25:20|0.005305
07:25:21|0.005305
07:25:22|0.005301
07:25:23|0.005301
07:25:24|0.005301
07:25:25|0.005308
07:25:26|0.005308
07:25:27|0.005308
07:25:28|0.005317
07:25:29|0.005323
07:25:30|0.005323
07:25:32|0.005328
07:25:33|0.005328
07:25:34|0.005347
07:25:35|0.005348
07:25:36|0.005364
07:25:37|0.005364
07:25:38|0.005364
07:25:39|0.005355
07:25:40|0.005352
07:25:42|0.005352
07:25:42|0.005352
07:25:44|0.00535
07:25:44|0.005355
07:25:46|0.005355
07:25:46|0.005355
07:25:48|0.005355
07:25:49|0.005355
07:25:50|0.005355
07:25:51|0.005355
07:25:52|0.005355
07:25:53|0.005355
07:25:54|0.005355
07:25:55|0.005355
07:25:56|0.005353
07:25:57|0.005342
07:25:58|0.005342
07:25:59|0.005342
07:26:00|0.005342
07:26:01|0.005342
07:26:03|0.005333
07:26:03|0.005333
07:26:04|0.005338
07:26:05|0.005338
07:26:06|0.005331
07:26:07|0.005338
07:26:08|0.005338
07:26:10|0.005343
07:26:11|0.005334
07:26:11|0.005334
07:26:12|0.005334
07:26:14|0.005334
07:26:15|0.005337
07:26:15|0.005333
07:26:16|0.005333
07:26:17|0.005333
07:26:19|0.005333
07:26:20|0.005333
07:26:20|0.005328
07:26:21|0.00533
07:26:22|0.005338
07:26:24|0.005338
07:26:25|0.005335
07:26:25|0.005335
07:26:26|0.005335
07:26:27|0.005335
07:26:29|0.005335
07:26:30|0.005342
07:26:31|0.005351
07:26:32|0.005338
07:26:33|0.005338
07:26:34|0.005338
07:26:35|0.005366
07:26:36|0.005362
07:26:37|0.005355
07:26:38|0.005352
07:26:39|0.005338
07:26:40|0.005339
07:26:42|0.00534
07:26:42|0.005352
07:26:43|0.005347
07:26:44|0.005358
07:26:45|0.005351
07:26:46|0.005357
07:26:47|0.005357
07:26:48|0.005366
07:26:49|0.005358
07:26:51|0.005358
07:26:51|0.005358
07:26:52|0.00536
07:26:54|0.005358
07:26:55|0.005358
07:26:56|0.005358
07:26:57|0.005358
07:26:58|0.00536
07:26:59|0.00536
07:27:00|0.00536
07:27:01|0.00536
07:27:02|0.005361
07:27:03|0.005367
07:27:04|0.005367
07:27:05|0.00539
07:27:07|0.0054
07:27:07|0.0054
07:27:08|0.00542
07:27:09|0.00542
07:27:10|0.005418
07:27:11|0.005426
07:27:12|0.005426
07:27:13|0.005425
07:27:14|0.005414
07:27:15|0.005421
07:27:16|0.005421
07:27:17|0.005403
07:27:18|0.005419
07:27:19|0.005421
07:27:20|0.005408
07:27:21|0.005409
07:27:22|0.005409
07:27:23|0.005409
07:27:24|0.005409
07:27:25|0.00541
07:27:26|0.00541
07:27:28|0.005408
07:27:28|0.005405
07:27:29|0.005407
07:27:30|0.005391
07:27:31|0.005391
07:27:33|0.005407
07:27:34|0.005407
07:27:35|0.005412
07:27:36|0.00542
07:27:37|0.00542
07:27:38|0.005424
07:27:39|0.005427
07:27:40|0.005429
07:27:41|0.005426
07:27:42|0.005426
07:27:43|0.005426
07:27:44|0.005425
07:27:45|0.005422
07:27:46|0.005424
07:27:47|0.005426
07:27:49|0.005417
07:27:49|0.005426
07:27:50|0.005425
07:27:51|0.005425
07:27:52|0.005425
07:27:53|0.005425
07:27:55|0.005425
07:27:55|0.005426
07:27:56|0.005426
07:27:57|0.005416
07:27:58|0.00542
07:27:59|0.005392
07:28:00|0.005399
07:28:01|0.005379
07:28:02|0.005389
07:28:03|0.005388
07:28:05|0.005388
07:28:06|0.005392
07:28:07|0.005392
07:28:07|0.005392
07:28:09|0.005391
07:28:10|0.005391
07:28:10|0.005391
07:28:12|0.005403
07:28:12|0.005433
07:28:14|0.005433
07:28:15|0.005433
07:28:15|0.00542
07:28:16|0.00543
07:28:18|0.005419
07:28:19|0.005428
07:28:20|0.00542
07:28:20|0.00542
07:28:22|0.005428
07:28:22|0.005428
07:28:24|0.005428
07:28:25|0.005428
07:28:25|0.005429
07:28:27|0.005428
07:28:28|0.0054
07:28:29|0.0054
07:28:30|0.005409
07:28:31|0.005426
07:28:32|0.005409
07:28:33|0.005409
07:28:35|0.005414
07:28:36|0.005406
07:28:38|0.00541
07:28:39|0.005405
07:28:40|0.00541
07:28:40|0.00541
07:28:41|0.005392
07:28:43|0.0054
07:28:43|0.0054
07:28:45|0.005395
07:28:45|0.005395
07:28:47|0.005392
07:28:48|0.0054
07:28:49|0.005408
07:28:50|0.005408
07:28:50|0.005408
07:28:52|0.005419
07:28:53|0.005419
07:28:54|0.005407
07:28:55|0.005407
07:28:56|0.005407
07:28:57|0.005425
07:28:58|0.005421
07:28:59|0.005421
07:29:00|0.005421
07:29:01|0.005421
07:29:02|0.005421
07:29:03|0.005421
07:29:03|0.005413
07:29:04|0.005413
07:29:06|0.005413
07:29:07|0.005407
07:29:08|0.005405
07:29:08|0.005405
07:29:10|0.00541
07:29:11|0.005413
07:29:12|0.005413
07:29:12|0.005418
07:29:14|0.005412
07:29:15|0.005404
07:29:16|0.005404
07:29:16|0.005404
07:29:18|0.005421
07:29:19|0.00542
07:29:20|0.005412
07:29:20|0.005421
07:29:22|0.005435
07:29:23|0.00544
07:29:23|0.00545
07:29:25|0.00545
07:29:25|0.00545
07:29:27|0.00545
07:29:27|0.00544
07:29:29|0.00544
07:29:30|0.005449
07:29:31|0.005448
07:29:32|0.005448
07:29:33|0.005448
07:29:34|0.005448
07:29:35|0.005446
07:29:36|0.00544
07:29:38|0.00544
07:29:39|0.00544
07:29:40|0.005445
07:29:41|0.005436
07:29:42|0.005439
07:29:43|0.005439
07:29:44|0.005427
07:29:45|0.00544
07:29:46|0.00544
07:29:47|0.005434
07:29:48|0.005432
07:29:49|0.005432
07:29:50|0.005417
07:29:51|0.005424
07:29:52|0.00541
07:29:53|0.005402
07:29:54|0.005401
07:29:55|0.005403
07:29:56|0.005416
07:29:57|0.005407
07:29:58|0.005407
07:29:59|0.005407
07:30:00|0.005412
07:30:01|0.005426
07:30:03|0.005427
07:30:03|0.005427
07:30:05|0.005427
07:30:06|0.005427
07:30:06|0.005434
07:30:07|0.005434
07:30:08|0.005439
07:30:09|0.00544
07:30:11|0.005449
07:30:12|0.005452
07:30:12|0.005466
07:30:13|0.005466
07:30:15|0.005476
07:30:16|0.005469
07:30:17|0.005469
07:30:17|0.005469
07:30:19|0.005477
07:30:19|0.005457
07:30:20|0.005466
07:30:21|0.005477
07:30:22|0.005456
07:30:24|0.005456
07:30:25|0.005472
07:30:25|0.005466
07:30:27|0.005465
07:30:28|0.005464
07:30:29|0.005464
07:30:30|0.00546
07:30:30|0.00546
07:30:31|0.005445
07:30:32|0.005446
07:30:34|0.005446
07:30:35|0.005425
07:30:35|0.005445
07:30:37|0.005436
07:30:38|0.005436
07:30:39|0.005425
07:30:40|0.005442
07:30:42|0.005442
07:30:42|0.005442
07:30:43|0.005439
07:30:44|0.005432
07:30:45|0.005432
07:30:46|0.005418
07:30:47|0.0054
07:30:48|0.005401
07:30:50|0.005405
07:30:50|0.005421
07:30:52|0.005414
07:30:52|0.005414
07:30:54|0.005421
07:30:55|0.005421
07:30:56|0.005421
07:30:56|0.005431
07:30:58|0.005431
07:30:59|0.005425
07:31:00|0.005425
07:31:00|0.005421
07:31:02|0.005419
07:31:02|0.005419
07:31:04|0.005419
07:31:05|0.005428
07:31:06|0.00542
07:31:06|0.00542
07:31:08|0.005421
07:31:09|0.005414
07:31:09|0.005419
07:31:11|0.005419
07:31:12|0.005419
07:31:13|0.005419
07:31:14|0.005419
07:31:14|0.005419
07:31:15|0.005414
07:31:17|0.005414
07:31:18|0.005421
07:31:19|0.005421
07:31:20|0.00542
07:31:21|0.00542
07:31:22|0.005424
07:31:23|0.00542
07:31:24|0.00542
07:31:25|0.005424
07:31:26|0.005424
07:31:27|0.00542
07:31:28|0.00542
07:31:29|0.00542
07:31:30|0.00542
07:31:31|0.0054
07:31:32|0.00541
07:31:33|0.00541
07:31:34|0.005403
07:31:35|0.005401
07:31:36|0.005401
07:31:37|0.005401
07:31:39|0.00541
07:31:40|0.005402
07:31:41|0.005402
07:31:41|0.005402
07:31:43|0.005411
07:31:44|0.005404
07:31:45|0.0054
07:31:46|0.0054
07:31:47|0.0054
07:31:48|0.005401
07:31:49|0.005401
07:31:51|0.0054
07:31:52|0.00541
07:31:53|0.00541
07:31:54|0.005432
07:31:55|0.005432
07:31:56|0.00543
07:31:57|0.005434
07:31:58|0.005434
07:31:59|0.005424
07:32:00|0.005424
07:32:01|0.005398
07:32:02|0.005411
07:32:03|0.005395
07:32:04|0.005395
07:32:05|0.005426
07:32:06|0.005425
07:32:07|0.005425
07:32:08|0.005425
07:32:09|0.005435
07:32:10|0.005426
07:32:11|0.005426
07:32:12|0.005432
07:32:13|0.005432
07:32:14|0.00543
07:32:15|0.00543
07:32:16|0.005416
07:32:17|0.005416
07:32:18|0.005402
07:32:19|0.005395
07:32:20|0.005395
07:32:21|0.005395
07:32:22|0.005395
07:32:23|0.00541
07:32:24|0.005399
07:32:25|0.005399
07:32:26|0.005409
07:32:28|0.005399
07:32:28|0.005399
07:32:29|0.005399
07:32:30|0.005399
07:32:31|0.005395
07:32:32|0.005395
07:32:33|0.005395
07:32:34|0.005395
07:32:35|0.005395
07:32:36|0.005382
07:32:37|0.005382
07:32:39|0.005382
07:32:40|0.005379
07:32:40|0.005379
07:32:42|0.00537
07:32:44|0.00537
07:32:44|0.00537
07:32:45|0.00537
07:32:46|0.00537
07:32:47|0.005369
07:32:48|0.005367
07:32:49|0.005366
07:32:50|0.005369
07:32:52|0.005373
07:32:53|0.005379
07:32:54|0.005371
07:32:55|0.005531
07:32:56|0.005533
07:32:57|0.005511
07:32:58|0.005511
07:32:59|0.005535
07:33:00|0.005526
07:33:01|0.005525
07:33:02|0.005515
07:33:03|0.005525
07:33:04|0.005527
07:33:05|0.005527
07:33:06|0.00552
07:33:07|0.005543
07:33:08|0.005549
07:33:09|0.005551
07:33:10|0.00555
07:33:11|0.005562
07:33:12|0.005562
07:33:13|0.005564
07:33:14|0.005568
07:33:15|0.005563
07:33:16|0.00557
07:33:17|0.005578
07:33:18|0.005568
07:33:19|0.005548
07:33:20|0.005589
07:33:21|0.005587
07:33:22|0.0056
07:33:23|0.005594
07:33:24|0.005591
07:33:25|0.00559
07:33:26|0.005587
07:33:27|0.005588
07:33:28|0.00559
07:33:29|0.005574
07:33:30|0.005583
07:33:31|0.005578
07:33:32|0.005583
07:33:33|0.005587
07:33:34|0.005587
07:33:35|0.005594
07:33:36|0.005579
07:33:37|0.005572
07:33:38|0.00558
07:33:39|0.00558
07:33:41|0.005578
07:33:42|0.00558
07:33:43|0.005578
07:33:44|0.00557
07:33:45|0.00557
07:33:46|0.005578
07:33:47|0.005594
07:33:48|0.005598
07:33:49|0.005587
07:33:50|0.005601
07:33:51|0.005615
07:33:52|0.005615
07:33:53|0.005617
07:33:54|0.005619
07:33:55|0.005608
07:33:56|0.005617
07:33:57|0.005615
07:33:58|0.005621
07:33:59|0.00562
07:33:59|0.005622
07:34:01|0.005624
07:34:02|0.005623
07:34:04|0.005631
07:34:05|0.005636
07:34:06|0.005634
07:34:07|0.005634
07:34:08|0.005631
07:34:09|0.005634
07:34:10|0.00564
07:34:11|0.005635
07:34:12|0.00564
07:34:13|0.00564
07:34:14|0.005635
07:34:15|0.005635
07:34:16|0.00563
07:34:17|0.005605
07:34:18|0.005619
07:34:19|0.0056
07:34:20|0.005601
07:34:21|0.005593
07:34:22|0.0056
07:34:23|0.005604
07:34:24|0.005604
07:34:25|0.005603
07:34:26|0.005604
07:34:27|0.005605
07:34:28|0.005605
07:34:29|0.0056
07:34:30|0.0056
07:34:31|0.0056
07:34:32|0.005599
07:34:33|0.00561
07:34:34|0.005594
07:34:35|0.005597
07:34:36|0.005599
07:34:37|0.005601
07:34:38|0.005599
07:34:39|0.005602
07:34:40|0.005596
07:34:42|0.005605
07:34:42|0.005605
07:34:44|0.005594
07:34:45|0.005591
07:34:46|0.005577
07:34:46|0.005577
07:34:48|0.005575
07:34:49|0.0056
07:34:50|0.005601
07:34:50|0.005608
07:34:52|0.00561
07:34:53|0.005623
07:34:54|0.005623
07:34:55|0.005623
07:34:56|0.005623
07:34:57|0.005633
07:34:58|0.005638
07:34:59|0.005631
07:35:00|0.005642
07:35:01|0.005643
07:35:02|0.00563
07:35:03|0.00565
07:35:04|0.005642
07:35:05|0.00565
07:35:06|0.005649
07:35:07|0.005654
07:35:08|0.00566
07:35:09|0.005656
07:35:10|0.005656
07:35:11|0.005654
07:35:12|0.005668
07:35:13|0.00567
07:35:14|0.005668
07:35:15|0.00567
07:35:16|0.005668
07:35:17|0.005672
07:35:18|0.005678
07:35:20|0.005678
07:35:20|0.005679
07:35:21|0.005687
07:35:22|0.005677
07:35:23|0.005684
07:35:24|0.005687
07:35:25|0.005682
07:35:26|0.005684
07:35:27|0.00569
07:35:28|0.005693
07:35:29|0.005694
07:35:30|0.00569
07:35:31|0.0057
07:35:32|0.005696
07:35:33|0.005688
07:35:34|0.005705
07:35:35|0.005725
07:35:36|0.005741
07:35:37|0.005741
07:35:38|0.005739
07:35:39|0.00575
07:35:40|0.00575
07:35:42|0.005727
07:35:42|0.005724
07:35:44|0.005746
07:35:46|0.00575
07:35:46|0.005735
07:35:47|0.005728
07:35:48|0.005708
07:35:49|0.005733
07:35:51|0.00574
07:35:51|0.005728
07:35:52|0.005727
07:35:54|0.005748
07:35:55|0.00575
07:35:56|0.00575
07:35:56|0.00575
07:35:57|0.005749
07:35:58|0.005746
07:36:00|0.005752
07:36:00|0.005746
07:36:01|0.00575
07:36:03|0.00575
07:36:04|0.005753
07:36:05|0.005753
07:36:06|0.005739
07:36:06|0.005736
07:36:07|0.005736
07:36:09|0.005757
07:36:09|0.005736
07:36:11|0.005747
07:36:11|0.005757
07:36:13|0.005742
07:36:14|0.005749
07:36:14|0.005745
07:36:15|0.005745
07:36:16|0.005745
07:36:17|0.005745
07:36:19|0.005741
07:36:19|0.005745
07:36:21|0.005737
07:36:21|0.005744
07:36:22|0.005739
07:36:24|0.005744
07:36:25|0.005735
07:36:26|0.005737
07:36:27|0.005737
07:36:27|0.00573
07:36:29|0.00573
07:36:29|0.00573
07:36:31|0.00573
07:36:31|0.005728
07:36:32|0.005721
07:36:34|0.005721
07:36:34|0.005716
07:36:36|0.005686
07:36:36|0.005672
07:36:38|0.005686
07:36:39|0.005673
07:36:39|0.005686
07:36:40|0.005682
07:36:42|0.005676
07:36:42|0.005668
07:36:44|0.005678
07:36:45|0.005678
07:36:45|0.005675
07:36:47|0.005677
07:36:48|0.005665
07:36:49|0.00568
07:36:50|0.005681
07:36:51|0.005677
07:36:52|0.00568
07:36:53|0.005677
07:36:54|0.005674
07:36:55|0.005674
07:36:56|0.00569
07:36:57|0.005678
07:36:58|0.005685
07:36:59|0.005662
07:37:00|0.005664
07:37:01|0.00569
07:37:02|0.005715
07:37:03|0.005698
07:37:04|0.005698
07:37:06|0.005717
07:37:06|0.005718
07:37:07|0.005735
07:37:08|0.00573
07:37:09|0.005738
07:37:10|0.005737
07:37:12|0.005744
07:37:12|0.005738
07:37:13|0.005743
07:37:14|0.005749
07:37:15|0.005747
07:37:16|0.005758
07:37:17|0.005768
07:37:18|0.005759
07:37:19|0.005775
07:37:20|0.00577
07:37:21|0.005759
07:37:23|0.005763
07:37:23|0.005774
07:37:24|0.005776
07:37:25|0.00578
07:37:26|0.005768
07:37:27|0.005775
07:37:28|0.00576
07:37:29|0.005776
07:37:30|0.005775
07:37:31|0.005775
07:37:32|0.005776
07:37:33|0.005768
07:37:34|0.005775
07:37:35|0.005762
07:37:36|0.005767
07:37:37|0.005771
07:37:38|0.005771
07:37:39|0.00576
07:37:40|0.005765
07:37:41|0.005765
07:37:42|0.005768
07:37:44|0.00574
07:37:44|0.005749
07:37:46|0.005749
07:37:47|0.005733
07:37:48|0.005733
07:37:49|0.00573
07:37:50|0.005718
07:37:51|0.005726
07:37:52|0.005727
07:37:53|0.005727
07:37:55|0.005727
07:37:55|0.005727
07:37:56|0.005717
07:37:57|0.005728
07:37:58|0.005716
07:37:59|0.005723
07:38:00|0.005723
07:38:01|0.005712
07:38:02|0.005727
07:38:03|0.005728
07:38:04|0.00572
07:38:05|0.00572
07:38:06|0.005715
07:38:07|0.005725
07:38:08|0.005731
07:38:09|0.005717
07:38:11|0.005717
07:38:12|0.005702
07:38:12|0.005711
07:38:13|0.005711
07:38:14|0.005705
07:38:15|0.005668
07:38:16|0.005693
07:38:17|0.005693
07:38:18|0.005665
07:38:19|0.00566
07:38:20|0.005666
07:38:22|0.005673
07:38:23|0.005667
07:38:24|0.005666
07:38:24|0.005556
07:38:26|0.005576
07:38:27|0.005577
07:38:27|0.005578
07:38:29|0.005579
07:38:29|0.005568
07:38:30|0.005577
07:38:32|0.005544
07:38:33|0.00556
07:38:34|0.005562
07:38:35|0.005578
07:38:36|0.005579
07:38:36|0.005597
07:38:38|0.005585
07:38:39|0.005585
07:38:40|0.005589
07:38:41|0.00559
07:38:41|0.00559
07:38:43|0.005608
07:38:44|0.005618
07:38:45|0.00563
07:38:47|0.005624
07:38:47|0.005633
07:38:49|0.005632
07:38:50|0.005627
07:38:51|0.005619
07:38:52|0.005619
07:38:53|0.005627
07:38:54|0.005614
07:38:55|0.005619
07:38:56|0.005611
07:38:57|0.0056
07:38:58|0.005605
07:38:59|0.0056
07:39:00|0.0056
07:39:01|0.0056
07:39:02|0.005599
07:39:03|0.005597
07:39:04|0.005594
07:39:05|0.005561
07:39:06|0.005577
07:39:07|0.005578
07:39:08|0.00557
07:39:09|0.005574
07:39:10|0.005591
07:39:11|0.005614
07:39:12|0.005599
07:39:13|0.005605
07:39:14|0.005607
07:39:15|0.005607
07:39:16|0.005622
07:39:17|0.005616
07:39:18|0.005626
07:39:19|0.00563
07:39:20|0.005632
07:39:21|0.005626
07:39:22|0.00563
07:39:23|0.005635
07:39:24|0.005647
07:39:25|0.005664
07:39:27|0.005661
07:39:27|0.005679
07:39:28|0.005673
07:39:29|0.005673
07:39:30|0.005673
07:39:31|0.005675
07:39:32|0.005668
07:39:33|0.005664
07:39:34|0.005664
07:39:35|0.005668
07:39:36|0.005662
07:39:37|0.005673
07:39:38|0.005673
07:39:39|0.005674
07:39:40|0.005671
07:39:41|0.005671
07:39:42|0.005671
07:39:43|0.00567
07:39:44|0.005677
07:39:46|0.005677
07:39:47|0.005698
07:39:48|0.005679
07:39:49|0.005679
07:39:50|0.00569
07:39:51|0.005679
07:39:53|0.00568
07:39:54|0.00568
07:39:55|0.00568
07:39:56|0.00568
07:39:57|0.005682
07:39:57|0.005682
07:39:59|0.005676
07:40:00|0.005671
07:40:01|0.005662
07:40:02|0.005661
07:40:02|0.005661
07:40:03|0.005661
07:40:05|0.00567
07:40:06|0.005672
07:40:07|0.005674
07:40:07|0.005661
07:40:08|0.00567
07:40:10|0.00567
07:40:11|0.005677
07:40:12|0.00568
07:40:13|0.00568
07:40:14|0.005693
07:40:15|0.005693
07:40:16|0.0057
07:40:17|0.005711
07:40:17|0.005699
07:40:19|0.005698
07:40:20|0.005707
07:40:21|0.005707
07:40:23|0.005727
07:40:23|0.005727
07:40:24|0.005717
07:40:25|0.005717
07:40:27|0.005727
07:40:27|0.005733
07:40:29|0.005734
07:40:30|0.005733
07:40:30|0.005734
07:40:32|0.005725
07:40:32|0.005742
07:40:33|0.005742
07:40:34|0.005734
07:40:35|0.005734
07:40:36|0.005736
07:40:37|0.00575
07:40:38|0.005718
07:40:40|0.005731
07:40:40|0.005733
07:40:42|0.00575
07:40:43|0.00575
07:40:44|0.00575
07:40:44|0.005758
07:40:46|0.005742
07:40:46|0.00575
07:40:48|0.005745
07:40:49|0.005749
07:40:50|0.00575
07:40:51|0.005748
07:40:52|0.005738
07:40:54|0.005731
07:40:54|0.005717
07:40:56|0.005709
07:40:56|0.005714
07:40:58|0.005722
07:40:59|0.005727
07:41:00|0.005735
07:41:01|0.005722
07:41:02|0.00572
07:41:03|0.005717
07:41:04|0.005712
07:41:05|0.005712
07:41:06|0.005712
07:41:07|0.005717
07:41:08|0.005713
07:41:09|0.00572
07:41:10|0.005727
07:41:12|0.005719
07:41:12|0.005719
07:41:13|0.00574
07:41:14|0.005739
07:41:15|0.005737
07:41:16|0.005739
07:41:17|0.00574
07:41:19|0.00574
07:41:19|0.005738
07:41:20|0.005747
07:41:21|0.005767
07:41:23|0.005765
07:41:23|0.005759
07:41:24|0.005765
07:41:25|0.005765
07:41:27|0.005767
07:41:27|0.00577
07:41:29|0.005768
07:41:29|0.005765
07:41:31|0.005768
07:41:32|0.005763
07:41:32|0.005775
07:41:33|0.00578
07:41:34|0.005787
07:41:35|0.00579
07:41:36|0.00579
07:41:38|0.00579
07:41:38|0.00579
07:41:39|0.00579
07:41:40|0.00579
07:41:42|0.005786
07:41:42|0.005783
07:41:43|0.005777
07:41:45|0.005798
07:41:45|0.005779
07:41:47|0.005758
07:41:48|0.005751
07:41:49|0.005751
07:41:50|0.005778
07:41:52|0.005778
07:41:53|0.005778
07:41:54|0.005783
07:41:55|0.005773
07:41:56|0.005778
07:41:57|0.005784
07:41:58|0.005768
07:41:59|0.005773
07:42:00|0.005778
07:42:01|0.005775
07:42:02|0.005768
07:42:03|0.005757
07:42:04|0.005763
07:42:05|0.005768
07:42:06|0.005775
07:42:07|0.005768
07:42:08|0.005772
07:42:09|0.005775
07:42:10|0.005775
07:42:11|0.005778
07:42:12|0.005778
07:42:13|0.005775
07:42:14|0.005775
07:42:15|0.005772
07:42:16|0.005775
07:42:17|0.005768
07:42:18|0.005767
07:42:19|0.005778
07:42:20|0.005781
07:42:21|0.005781
07:42:22|0.005774
07:42:23|0.005769
07:42:24|0.005771
07:42:25|0.005771
07:42:26|0.00577
07:42:27|0.005763
07:42:28|0.005762
07:42:29|0.005762
07:42:30|0.005766
07:42:31|0.005761
07:42:32|0.005761
07:42:33|0.005761
07:42:34|0.005761
07:42:36|0.005761
07:42:36|0.00573
07:42:37|0.005725
07:42:38|0.005744
07:42:39|0.00571
07:42:40|0.005718
07:42:41|0.005722
07:42:42|0.005725
07:42:43|0.005734
07:42:44|0.005719
07:42:46|0.005733
07:42:46|0.005733
07:42:47|0.005733
07:42:49|0.005733
07:42:50|0.005733
07:42:51|0.005725
07:42:52|0.005733
07:42:53|0.005729
07:42:54|0.005729
07:42:55|0.005721
07:42:56|0.005721
07:42:57|0.00572
07:42:58|0.005718
07:42:59|0.005711
07:43:00|0.0057
07:43:01|0.005682
07:43:02|0.005682
07:43:03|0.005679
07:43:04|0.005679
07:43:05|0.005698
07:43:06|0.00571
07:43:07|0.005706
07:43:08|0.005706
07:43:09|0.00572
07:43:10|0.005706
07:43:11|0.005714
07:43:13|0.005714
07:43:14|0.005721
07:43:15|0.005721
07:43:15|0.005714
07:43:17|0.005719
07:43:18|0.005718
07:43:18|0.00571
07:43:19|0.005719
07:43:21|0.005718
07:43:21|0.005718
07:43:22|0.005725
07:43:24|0.005731
07:43:25|0.005735
07:43:26|0.00575
07:43:27|0.005753
07:43:28|0.00577
07:43:28|0.005777
07:43:30|0.005754
07:43:31|0.005754
07:43:32|0.005767
07:43:33|0.005767
07:43:33|0.005787
07:43:35|0.00577
07:43:35|0.005791
07:43:36|0.005791
07:43:38|0.005791
07:43:38|0.0058
07:43:39|0.0058
07:43:40|0.0058
07:43:41|0.005799
07:43:42|0.0058
07:43:43|0.005795
07:43:45|0.005799
07:43:45|0.005802
07:43:46|0.005808
07:43:47|0.005808
07:43:48|0.005802
07:43:50|0.005802
07:43:51|0.005799
07:43:52|0.005793
07:43:54|0.005817
07:43:55|0.005813
07:43:56|0.005801
07:43:57|0.005808
07:43:58|0.005793
07:43:59|0.005793
07:44:00|0.005793
07:44:01|0.005793
07:44:02|0.005793
07:44:03|0.00578
07:44:04|0.005777
07:44:05|0.005796
07:44:07|0.005803
07:44:07|0.005799
07:44:08|0.005798
07:44:09|0.005805
07:44:10|0.005808
07:44:11|0.005809
07:44:12|0.005823
07:44:13|0.005835
07:44:14|0.005824
07:44:15|0.005835
07:44:16|0.005828
07:44:18|0.005838
07:44:18|0.005837
07:44:19|0.005839
07:44:20|0.005845
07:44:21|0.005839
07:44:22|0.005862
07:44:23|0.005873
07:44:24|0.005875
07:44:25|0.005879
07:44:26|0.005882
07:44:27|0.005875
07:44:28|0.005956
07:44:29|0.00596
07:44:30|0.005956
07:44:31|0.005974
07:44:32|0.005959
07:44:33|0.005945
07:44:34|0.00597
07:44:35|0.005959
07:44:36|0.005959
07:44:37|0.00596
07:44:39|0.00596
07:44:39|0.005961
07:44:40|0.005948
07:44:41|0.005931
07:44:42|0.005943
07:44:44|0.005869
07:44:44|0.00585
07:44:45|0.005849
07:44:46|0.005875
07:44:47|0.00592
07:44:48|0.005901
07:44:49|0.005894
07:44:51|0.005903
07:44:52|0.005882
07:44:53|0.005898
07:44:54|0.005889
07:44:55|0.005894
07:44:56|0.00589
07:44:57|0.00591
07:44:58|0.005902
07:44:59|0.005899
07:45:00|0.005902
07:45:01|0.005902
07:45:02|0.00596
07:45:03|0.00593
07:45:04|0.005947
07:45:05|0.005942
07:45:06|0.005936
07:45:07|0.005954
07:45:08|0.005955
07:45:09|0.005955
07:45:10|0.005994
07:45:11|0.005955
07:45:12|0.005989
07:45:13|0.005968
07:45:14|0.005966
07:45:16|0.005975
07:45:16|0.006
07:45:17|0.006031
07:45:19|0.006029
07:45:19|0.006033
07:45:20|0.00602
07:45:21|0.006039
07:45:22|0.006034
07:45:23|0.006033
07:45:24|0.006009
07:45:25|0.006
07:45:26|0.005986
07:45:27|0.005977
07:45:28|0.00602
07:45:29|0.006005
07:45:30|0.005989
07:45:31|0.005987
07:45:32|0.005977
07:45:33|0.005989
07:45:34|0.005985
07:45:35|0.005977
07:45:36|0.005978
07:45:37|0.006
07:45:38|0.005993
07:45:39|0.006007
07:45:40|0.006031
07:45:41|0.006044
07:45:42|0.006044
07:45:43|0.006044
07:45:44|0.006041
07:45:45|0.00604
07:45:46|0.006043
07:45:48|0.006041
07:45:48|0.006063
07:45:49|0.00606
07:45:50|0.006045
07:45:52|0.006035
07:45:53|0.006048
07:45:54|0.006045
07:45:56|0.006041
07:45:56|0.006047
07:45:57|0.006013
07:45:59|0.006023
07:45:59|0.006023
07:46:00|0.006005
07:46:01|0.006006
07:46:02|0.00601
07:46:04|0.006
07:46:05|0.00602
07:46:06|0.00602
07:46:06|0.006012
07:46:08|0.00601
07:46:09|0.006016
07:46:10|0.006005
07:46:10|0.005997
07:46:12|0.005999
07:46:13|0.006
07:46:14|0.005992
07:46:15|0.005992
07:46:16|0.005997
07:46:17|0.00602
07:46:18|0.006005
07:46:19|0.006025
07:46:20|0.006027
07:46:21|0.006026
07:46:22|0.006032
07:46:23|0.006022
07:46:24|0.006018
07:46:25|0.006016
07:46:26|0.006017
07:46:27|0.006016
07:46:28|0.006017
07:46:29|0.006016
07:46:30|0.006025
07:46:31|0.00604
07:46:32|0.006033
07:46:33|0.006025
07:46:34|0.00603
07:46:35|0.006037
07:46:36|0.006044
07:46:37|0.006052
07:46:38|0.006049
07:46:39|0.00605
07:46:40|0.006057
07:46:41|0.006046
07:46:42|0.006067
07:46:43|0.006075
07:46:44|0.006074
07:46:45|0.006096
07:46:46|0.006068
07:46:47|0.006077
07:46:48|0.006074
07:46:49|0.006076
07:46:50|0.006093
07:46:51|0.006077
07:46:52|0.006079
07:46:54|0.006088
07:46:54|0.006084
07:46:56|0.006086
07:46:57|0.006095
07:46:58|0.006095
07:46:59|0.006096
07:47:00|0.006086
07:47:01|0.0061
07:47:02|0.00609
07:47:03|0.006095
07:47:04|0.006084
07:47:05|0.006085
07:47:06|0.006086
07:47:07|0.006091
07:47:08|0.006087
07:47:09|0.006087
07:47:10|0.006088
07:47:11|0.006095
07:47:12|0.006086
07:47:15|0.006085
07:47:15|0.00608
07:47:16|0.00608
07:47:17|0.00608
07:47:18|0.00607
07:47:19|0.006068
07:47:20|0.006065
07:47:21|0.006037
07:47:22|0.006046
07:47:23|0.006021
07:47:24|0.005983
07:47:25|0.005982
07:47:26|0.005985
07:47:27|0.005957
07:47:28|0.00596
07:47:29|0.005982
07:47:30|0.005979
07:47:31|0.005981
07:47:32|0.006
07:47:33|0.005995
07:47:34|0.00599
07:47:35|0.005982
07:47:36|0.005982
07:47:37|0.005982
07:47:38|0.005988
07:47:39|0.005982
07:47:41|0.005974
07:47:41|0.00597
07:47:42|0.005957
07:47:43|0.005973
07:47:44|0.005965
07:47:45|0.005939
07:47:46|0.00588
07:47:47|0.005882
07:47:50|0.005827
07:47:51|0.005838
07:47:52|0.005846
07:47:53|0.005862
07:47:54|0.005875
07:47:56|0.005874
07:47:56|0.005854
07:47:57|0.005841
07:47:58|0.005849
07:48:00|0.005874
07:48:01|0.005861
07:48:02|0.005855
07:48:03|0.005866
07:48:03|0.005858
07:48:04|0.005858
07:48:06|0.005868
07:48:06|0.005866
07:48:07|0.005842
07:48:08|0.005851
07:48:10|0.005834
07:48:10|0.005821
07:48:12|0.005815
07:48:12|0.005808
07:48:14|0.0058
07:48:15|0.005794
07:48:16|0.005827
07:48:16|0.005841
07:48:18|0.005842
07:48:19|0.005855
07:48:20|0.005866
07:48:21|0.005865
07:48:22|0.005887
07:48:23|0.0059
07:48:24|0.005925
07:48:25|0.00593
07:48:26|0.005928
07:48:27|0.005972
07:48:28|0.005941
07:48:29|0.005946
07:48:29|0.005935
07:48:30|0.005943
07:48:32|0.005951
07:48:33|0.005936
07:48:34|0.00593
07:48:35|0.00595
07:48:35|0.005925
07:48:37|0.005934
07:48:37|0.005947
07:48:39|0.005947
07:48:40|0.00595
07:48:40|0.005949
07:48:42|0.00595
07:48:43|0.005962
07:48:43|0.005951
07:48:45|0.00595
07:48:46|0.005936
07:48:47|0.005936
07:48:47|0.005967
07:48:49|0.00598
07:48:50|0.005978
07:48:51|0.005975
07:48:52|0.005964
07:48:53|0.005961
07:48:54|0.00596
07:48:56|0.005965
07:48:57|0.00597
07:48:58|0.005972
07:48:59|0.005972
07:49:00|0.00596
07:49:01|0.005968
07:49:02|0.005955
07:49:03|0.005948
07:49:04|0.005943
07:49:05|0.005936
07:49:06|0.005937
07:49:07|0.005962
07:49:07|0.00597
07:49:09|0.00596
07:49:10|0.005971
07:49:11|0.00599
07:49:12|0.00597
07:49:13|0.005961
07:49:14|0.005978
07:49:15|0.005985
07:49:17|0.005978
07:49:17|0.005994
07:49:19|0.005995
07:49:19|0.005999
07:49:20|0.006023
07:49:21|0.006029
07:49:22|0.006026
07:49:24|0.005994
07:49:24|0.006034
07:49:26|0.006034
07:49:26|0.006055
07:49:28|0.006076
07:49:28|0.006066
07:49:30|0.006086
07:49:31|0.006073
07:49:32|0.006075
07:49:33|0.006083
07:49:34|0.006086
07:49:34|0.006096
07:49:36|0.006108
07:49:36|0.006109
07:49:37|0.006102
07:49:38|0.006117
07:49:39|0.006118
07:49:41|0.006128
07:49:41|0.006137
07:49:42|0.006138
07:49:44|0.006124
07:49:44|0.00612
07:49:45|0.006128
07:49:46|0.006131
07:49:47|0.006125
07:49:49|0.006137
07:49:49|0.006138
07:49:50|0.00613
07:49:51|0.006117
07:49:52|0.00615
07:49:53|0.006152
07:49:54|0.006151
07:49:56|0.006172
07:49:57|0.006176
07:49:58|0.006172
07:49:59|0.006174
07:50:00|0.006175
07:50:01|0.006168
07:50:02|0.006159
07:50:03|0.006151
07:50:04|0.006125
07:50:05|0.006125
07:50:06|0.006123
07:50:07|0.006137
07:50:08|0.006147
07:50:09|0.006156
07:50:11|0.006142
07:50:12|0.006155
07:50:12|0.006144
07:50:14|0.006144
07:50:14|0.006142
07:50:15|0.006137
07:50:17|0.006152
07:50:17|0.00614
07:50:18|0.006138
07:50:20|0.006141
07:50:21|0.006142
07:50:22|0.006135
07:50:23|0.006135
07:50:23|0.006136
07:50:24|0.00614
07:50:26|0.006131
07:50:26|0.006102
07:50:28|0.006068
07:50:29|0.006076
07:50:30|0.006085
07:50:30|0.006087
07:50:32|0.006084
07:50:33|0.006079
07:50:34|0.006079
07:50:34|0.006064
07:50:35|0.00607
07:50:36|0.006049
07:50:37|0.006053
07:50:38|0.006063
07:50:39|0.00607
07:50:40|0.006054
07:50:41|0.006074
07:50:42|0.006069
07:50:44|0.006083
07:50:44|0.006071
07:50:45|0.006053
07:50:46|0.006089
07:50:47|0.006084
07:50:48|0.006098
07:50:49|0.006094
07:50:51|0.006094
07:50:51|0.006108
07:50:52|0.006116
07:50:53|0.006103
07:50:55|0.006108
07:50:55|0.006093
07:50:57|0.006098
07:50:58|0.006089
07:50:59|0.006093
07:51:00|0.006093
07:51:01|0.006083
07:51:02|0.006074
07:51:03|0.006083
07:51:04|0.006071
07:51:05|0.00607
07:51:06|0.006087
07:51:07|0.006096
07:51:08|0.006087
07:51:09|0.006081
07:51:10|0.006073
07:51:11|0.006075
07:51:12|0.00606
07:51:13|0.006054
07:51:14|0.00605
07:51:15|0.00594
07:51:16|0.00596
07:51:17|0.005953
07:51:18|0.005964
07:51:19|0.005973
07:51:20|0.005968
07:51:22|0.005966
07:51:22|0.005959
07:51:24|0.005969
07:51:24|0.005961
07:51:25|0.005954
07:51:26|0.005969
07:51:28|0.005959
07:51:28|0.006
07:51:30|0.006005
07:51:30|0.006002
07:51:31|0.006008
07:51:32|0.006008
07:51:33|0.005991
07:51:35|0.005982
07:51:36|0.005981
07:51:36|0.005981
07:51:38|0.005965
07:51:39|0.005956
07:51:39|0.005966
07:51:40|0.005956
07:51:41|0.005977
07:51:42|0.005981
07:51:44|0.005998
07:51:44|0.006008
07:51:46|0.006016
07:51:46|0.006014
07:51:47|0.006019
07:51:49|0.006019
07:51:49|0.006032
07:51:50|0.006028
07:51:51|0.00602
07:51:52|0.006022
07:51:54|0.006022
07:51:55|0.006019
07:51:56|0.006021
07:51:57|0.006028
07:51:58|0.006011
07:51:59|0.005999
07:52:00|0.005982
07:52:01|0.005982
07:52:02|0.005989
07:52:03|0.005957
07:52:04|0.005982
07:52:05|0.005969
07:52:06|0.005966
07:52:07|0.005963
07:52:08|0.005963
07:52:09|0.005968
07:52:10|0.005977
07:52:11|0.005972
07:52:12|0.005977
07:52:13|0.005983
07:52:14|0.005955
07:52:15|0.005988
07:52:16|0.005998
07:52:17|0.005995
07:52:18|0.00603
07:52:19|0.006032
07:52:20|0.006046
07:52:21|0.006027
07:52:22|0.006033
07:52:23|0.006008
07:52:24|0.005999
07:52:25|0.006004
07:52:26|0.006011
07:52:27|0.005998
07:52:28|0.006009
07:52:29|0.006024
07:52:30|0.006011
07:52:31|0.006031
07:52:32|0.00604
07:52:33|0.006039
07:52:34|0.006041
07:52:35|0.006057
07:52:36|0.006048
07:52:37|0.006057
07:52:38|0.00605
07:52:39|0.006058
07:52:40|0.00605
07:52:41|0.006059
07:52:42|0.006059
07:52:43|0.00605
07:52:44|0.00605
07:52:45|0.006055
07:52:46|0.006053
07:52:47|0.006041
07:52:48|0.006039
07:52:50|0.006042
07:52:50|0.006031
07:52:51|0.00602
07:52:52|0.006029
07:52:53|0.006029
07:52:54|0.006019
07:52:55|0.006022
07:52:56|0.006046
07:52:57|0.006046
07:52:59|0.006044
07:53:00|0.006041
07:53:01|0.006041
07:53:02|0.006045
07:53:03|0.006045
07:53:04|0.006044
07:53:05|0.006054
07:53:06|0.006057
07:53:06|0.006057
07:53:08|0.006076
07:53:09|0.006072
07:53:10|0.006088
07:53:11|0.006088
07:53:12|0.006092
07:53:13|0.006093
07:53:14|0.006095
07:53:15|0.006093
07:53:16|0.006116
07:53:17|0.006116
07:53:18|0.006123
07:53:19|0.006111
07:53:20|0.006106
07:53:21|0.006113
07:53:22|0.006122
07:53:23|0.006112
07:53:24|0.006109
07:53:24|0.006109
07:53:26|0.006109
07:53:27|0.006103
07:53:28|0.006117
07:53:29|0.006093
07:53:30|0.00611
07:53:31|0.006093
07:53:31|0.006097
07:53:33|0.00612
07:53:34|0.00611
07:53:35|0.00611
07:53:36|0.00609
07:53:37|0.00609
07:53:38|0.006087
07:53:39|0.006089
07:53:40|0.006088
07:53:41|0.006088
07:53:42|0.006088
07:53:43|0.006104
07:53:44|0.006086
07:53:45|0.006086
07:53:46|0.006094
07:53:47|0.006094
07:53:48|0.006095
07:53:49|0.006086
07:53:50|0.006056
07:53:51|0.006057
07:53:52|0.006057
07:53:53|0.006066
07:53:54|0.00607
07:53:55|0.00606
07:53:56|0.00606
07:53:57|0.006061
07:53:58|0.006061
07:53:59|0.006061
07:54:01|0.006064
07:54:02|0.005755
07:54:04|0.005743
07:54:04|0.005707
07:54:06|0.005731
07:54:06|0.005756
07:54:07|0.005754
07:54:09|0.00576
07:54:10|0.005692
07:54:11|0.005639
07:54:12|0.005643
07:54:13|0.005658
07:54:14|0.005669
07:54:15|0.005664
07:54:16|0.005674
07:54:16|0.005668
07:54:18|0.005651
07:54:19|0.00562
07:54:20|0.005635
07:54:21|0.005631
07:54:22|0.005639
07:54:23|0.005655
07:54:24|0.00566
07:54:25|0.005694
07:54:25|0.005677
07:54:27|0.005672
07:54:27|0.005652
07:54:29|0.005677
07:54:30|0.005689
07:54:31|0.005675
07:54:32|0.005675
07:54:33|0.005661
07:54:34|0.005675
07:54:35|0.005665
07:54:36|0.005664
07:54:37|0.005672
07:54:38|0.005683
07:54:39|0.005682
07:54:40|0.005684
07:54:41|0.005682
07:54:41|0.005682
07:54:43|0.005671
07:54:44|0.00567
07:54:45|0.005675
07:54:46|0.005663
07:54:46|0.005672
07:54:47|0.005689
07:54:49|0.005675
07:54:50|0.005676
07:54:51|0.005704
07:54:51|0.005705
07:54:53|0.00571
07:54:54|0.005695
07:54:54|0.00571
07:54:56|0.005712
07:54:57|0.005719
07:54:58|0.005714
07:54:59|0.005716
07:55:00|0.00571
07:55:02|0.005704
07:55:02|0.005716
07:55:04|0.005705
07:55:05|0.005708
07:55:05|0.005717
07:55:07|0.005716
07:55:07|0.005706
07:55:09|0.005716
07:55:09|0.00572
07:55:11|0.005732
07:55:12|0.005723
07:55:12|0.005781
07:55:13|0.005759
07:55:15|0.005768
07:55:16|0.005766
07:55:16|0.005768
07:55:18|0.005754
07:55:19|0.00577
07:55:20|0.005774
07:55:21|0.005764
07:55:22|0.005768
07:55:23|0.005764
07:55:24|0.00576
07:55:25|0.005757
07:55:26|0.005764
07:55:27|0.005766
07:55:28|0.005779
07:55:29|0.005764
07:55:30|0.00577
07:55:31|0.005778
07:55:32|0.005773
07:55:33|0.005771
07:55:34|0.005768
07:55:35|0.005769
07:55:36|0.005768
07:55:37|0.005772
07:55:38|0.005768
07:55:39|0.005769
07:55:40|0.00576
07:55:41|0.005757
07:55:42|0.005757
07:55:43|0.005767
07:55:44|0.005764
07:55:45|0.005757
07:55:46|0.005757
07:55:47|0.005766
07:55:48|0.005762
07:55:49|0.005769
07:55:50|0.005781
07:55:51|0.005774
07:55:52|0.005771
07:55:53|0.005766
07:55:54|0.005774
07:55:55|0.005774
07:55:56|0.005791
07:55:57|0.005797
07:55:58|0.005797
07:55:59|0.005793
07:56:00|0.005795
07:56:01|0.005775
07:56:03|0.0058
07:56:04|0.005783
07:56:04|0.005784
07:56:05|0.005797
07:56:06|0.005797
07:56:08|0.005799
07:56:09|0.005828
07:56:09|0.0058
07:56:11|0.005811
07:56:11|0.005828
07:56:13|0.005834
07:56:13|0.005834
07:56:14|0.005822
07:56:16|0.00583
07:56:16|0.005837
07:56:17|0.005842
07:56:18|0.00585
07:56:19|0.005841
07:56:20|0.005841
07:56:21|0.005841
07:56:23|0.005835
07:56:24|0.005834
07:56:25|0.00584
07:56:26|0.005834
07:56:27|0.00583
07:56:28|0.005833
07:56:29|0.005834
07:56:30|0.00584
07:56:31|0.005833
07:56:32|0.005828
07:56:33|0.00583
07:56:33|0.005832
07:56:35|0.005833
07:56:36|0.00583
07:56:37|0.00583
07:56:38|0.00583
07:56:39|0.00583
07:56:40|0.005828
07:56:41|0.005834
07:56:42|0.005829
07:56:42|0.005837
07:56:43|0.005837
07:56:45|0.005831
07:56:46|0.00583
07:56:47|0.005831
07:56:48|0.005831
07:56:49|0.005831
07:56:50|0.00583
07:56:51|0.00582
07:56:52|0.005822
07:56:53|0.005811
07:56:54|0.005854
07:56:55|0.005827
07:56:56|0.005831
07:56:57|0.005831
07:56:58|0.005832
07:56:59|0.005832
07:57:00|0.005827
07:57:01|0.005825
07:57:02|0.005801
07:57:04|0.005817
07:57:05|0.005824
07:57:06|0.005819
07:57:07|0.00583
07:57:08|0.005823
07:57:08|0.005823
07:57:10|0.005816
07:57:11|0.005813
07:57:11|0.005812
07:57:13|0.005806
07:57:14|0.005812
07:57:14|0.005805
07:57:16|0.005796
07:57:16|0.005762
07:57:18|0.005757
07:57:18|0.005762
07:57:20|0.005772
07:57:21|0.005762
07:57:22|0.005734
07:57:23|0.005742
07:57:24|0.005751
07:57:25|0.005751
07:57:26|0.005757
07:57:27|0.005757
07:57:28|0.005765
07:57:29|0.005758
07:57:30|0.005764
07:57:31|0.005764
07:57:31|0.005763
07:57:33|0.005763
07:57:34|0.005762
07:57:35|0.005765
07:57:36|0.005773
07:57:36|0.005773
07:57:38|0.005777
07:57:39|0.005781
07:57:39|0.005784
07:57:41|0.005776
07:57:42|0.005776
07:57:42|0.005776
07:57:43|0.00578
07:57:45|0.00578
07:57:46|0.005783
07:57:47|0.00578
07:57:48|0.00578
07:57:49|0.005776
07:57:50|0.005776
07:57:51|0.005768
07:57:52|0.005756
07:57:53|0.005757
07:57:55|0.00575
07:57:55|0.00575
07:57:56|0.005776
07:57:57|0.00576
07:57:58|0.005764
07:57:59|0.005764
07:58:00|0.005742
07:58:01|0.005751
07:58:02|0.005749
07:58:04|0.005749
07:58:05|0.005742
07:58:06|0.005746
07:58:07|0.005746
07:58:08|0.00574
07:58:09|0.00574
07:58:10|0.00574
07:58:11|0.00574
07:58:12|0.005739
07:58:13|0.005716
07:58:14|0.005716
07:58:15|0.00572
07:58:16|0.005735
07:58:17|0.005744
07:58:18|0.005736
07:58:19|0.005732
07:58:20|0.005733
07:58:21|0.005733
07:58:22|0.005743
07:58:23|0.005745
07:58:24|0.005743
07:58:25|0.005751
07:58:26|0.005755
07:58:27|0.005764
07:58:28|0.005766
07:58:29|0.005766
07:58:30|0.005764
07:58:31|0.005767
07:58:32|0.005773
07:58:33|0.005773
07:58:34|0.005767
07:58:35|0.005766
07:58:36|0.005766
07:58:37|0.005769
07:58:38|0.005767
07:58:39|0.005766
07:58:40|0.005774
07:58:41|0.005774
07:58:43|0.005774
07:58:43|0.005785
07:58:44|0.005766
07:58:45|0.005771
07:58:46|0.005771
07:58:47|0.005771
07:58:49|0.005774
07:58:50|0.005772
07:58:50|0.005774
07:58:51|0.005774
07:58:52|0.00575
07:58:53|0.005769
07:58:54|0.00576
07:58:55|0.005759
07:58:57|0.005746
07:58:58|0.005745
07:58:59|0.005745
07:58:59|0.005763
07:59:01|0.005752
07:59:02|0.005752
07:59:02|0.005741
07:59:04|0.005745
07:59:05|0.005757
07:59:06|0.005777
07:59:08|0.005785
07:59:08|0.0058
07:59:10|0.00581
07:59:11|0.005812
07:59:11|0.005808
07:59:12|0.005818
07:59:14|0.005856
07:59:15|0.005831
07:59:16|0.005866
07:59:17|0.00587
07:59:18|0.005882
07:59:19|0.005885
07:59:20|0.00589
07:59:21|0.005883
07:59:22|0.005874
07:59:23|0.005879
07:59:24|0.005878
07:59:25|0.005892
07:59:26|0.005873
07:59:27|0.00589
07:59:28|0.005887
07:59:29|0.005893
07:59:30|0.0059
07:59:31|0.005891
07:59:32|0.005902
07:59:33|0.005901
07:59:34|0.005901
07:59:35|0.005886
07:59:36|0.005885
07:59:37|0.005872
07:59:38|0.005882
07:59:39|0.005885
07:59:40|0.005885
07:59:42|0.00589
07:59:43|0.00589
07:59:44|0.00589
07:59:45|0.00589
07:59:46|0.005902
07:59:47|0.005906
07:59:48|0.00591
07:59:49|0.00592
07:59:50|0.005925
07:59:51|0.005934
07:59:52|0.005944
07:59:53|0.005933
07:59:54|0.005927
07:59:55|0.0059
07:59:56|0.005904
07:59:57|0.005905
07:59:58|0.005894
07:59:59|0.005903
08:00:00|0.005897
08:00:01|0.005909
08:00:02|0.005909
08:00:03|0.005909
08:00:04|0.005909
08:00:05|0.005909
08:00:07|0.005902
08:00:08|0.005901
08:00:09|0.005901
08:00:10|0.005885
08:00:11|0.0059
08:00:12|0.0059
08:00:13|0.005887
08:00:14|0.005887
08:00:16|0.005886
08:00:17|0.005877
08:00:17|0.005873
08:00:18|0.005871
08:00:19|0.005873
08:00:20|0.005867
08:00:21|0.005846
08:00:23|0.005844
08:00:24|0.005827
08:00:25|0.00583
08:00:25|0.005839
08:00:26|0.00584
08:00:28|0.005847
08:00:29|0.00584
08:00:30|0.00584
08:00:31|0.005836
08:00:32|0.005836
08:00:33|0.005838
08:00:34|0.005839
08:00:34|0.005838
08:00:36|0.005833
08:00:37|0.005839
08:00:37|0.005838
08:00:39|0.00584
08:00:40|0.005833
08:00:41|0.005838
08:00:41|0.00583
08:00:43|0.00583
08:00:44|0.00583
08:00:45|0.00583
08:00:45|0.005829
08:00:47|0.00581
08:00:48|0.005813
08:00:48|0.005802
08:00:50|0.005798
08:00:51|0.005769
08:00:52|0.00576
08:00:52|0.005762
08:00:54|0.005768
08:00:55|0.005773
08:00:56|0.00577
08:00:57|0.005775
08:00:57|0.005766
08:00:59|0.00577
08:01:00|0.005769
08:01:01|0.005789
08:01:02|0.005794
08:01:02|0.0058
08:01:03|0.0058
08:01:05|0.005813
08:01:06|0.005814
08:01:07|0.005819
08:01:08|0.005818
08:01:09|0.00582
08:01:10|0.005857
08:01:11|0.005836
08:01:12|0.005837
08:01:14|0.005837
08:01:14|0.005859
08:01:15|0.005843
08:01:16|0.005836
08:01:17|0.00581
08:01:18|0.005836
08:01:19|0.005836
08:01:21|0.005818
08:01:21|0.005826
08:01:22|0.00584
08:01:23|0.005835
08:01:24|0.005835
08:01:26|0.005835
08:01:26|0.005836
08:01:27|0.005853
08:01:28|0.00585
08:01:29|0.005867
08:01:31|0.005872
08:01:32|0.005872
08:01:33|0.005864
08:01:34|0.005866
08:01:35|0.005904
08:01:36|0.005904
08:01:37|0.005911
08:01:38|0.005901
08:01:39|0.005911
08:01:40|0.005915
08:01:41|0.005917
08:01:42|0.005917
08:01:43|0.005902
08:01:44|0.005907
08:01:45|0.005944
08:01:46|0.005921
08:01:47|0.005914
08:01:48|0.005921
08:01:49|0.00591
08:01:50|0.00591
08:01:51|0.005928
08:01:52|0.005918
08:01:53|0.005918
08:01:54|0.005918
08:01:55|0.005918
08:01:56|0.005929
08:01:57|0.005928
08:01:58|0.005919
08:01:59|0.005922
08:02:00|0.00593
08:02:01|0.005948
08:02:02|0.00593
08:02:03|0.005948
08:02:04|0.005935
08:02:05|0.005934
08:02:06|0.005931
08:02:07|0.00593
08:02:09|0.00592
08:02:10|0.005917
08:02:11|0.005914
08:02:12|0.005952
08:02:13|0.005929
08:02:14|0.00593
08:02:15|0.005916
08:02:16|0.005924
08:02:18|0.005932
08:02:18|0.005929
08:02:19|0.005919
08:02:20|0.005902
08:02:21|0.005898
08:02:22|0.005933
08:02:23|0.005927
08:02:24|0.005905
08:02:25|0.005905
08:02:26|0.005901
08:02:27|0.005878
08:02:28|0.005878
08:02:29|0.005892
08:02:30|0.005882
08:02:31|0.005882
08:02:32|0.005906
08:02:33|0.00592
08:02:34|0.005887
08:02:35|0.005907
08:02:36|0.005897
08:02:37|0.005907
08:02:38|0.005894
08:02:39|0.005894
08:02:40|0.005892
08:02:41|0.00588
08:02:42|0.00588
08:02:43|0.00588
08:02:44|0.005871
08:02:46|0.005871
08:02:46|0.005866
08:02:47|0.005866
08:02:48|0.005866
08:02:49|0.005866
08:02:50|0.005866
08:02:51|0.005871
08:02:52|0.005871
08:02:53|0.005857
08:02:54|0.005857
08:02:55|0.005861
08:02:57|0.005848
08:02:57|0.005842
08:02:58|0.005842
08:02:59|0.005842
08:03:00|0.005842
08:03:01|0.005844
08:03:02|0.005844
08:03:03|0.005846
08:03:04|0.005858
08:03:05|0.005858
08:03:06|0.005859
08:03:07|0.005857
08:03:09|0.00584
08:03:10|0.005858
08:03:11|0.005858
08:03:12|0.005851
08:03:13|0.005867
08:03:14|0.005856
08:03:15|0.00588
08:03:16|0.005879
08:03:17|0.005906
08:03:18|0.005912
08:03:19|0.005912
08:03:20|0.005912
08:03:20|0.005912
08:03:22|0.005912
08:03:22|0.00592
08:03:24|0.005899
08:03:25|0.005889
08:03:26|0.005885
08:03:27|0.005879
08:03:28|0.005879
08:03:29|0.005888
08:03:30|0.005888
08:03:31|0.005884
08:03:32|0.005884
08:03:33|0.005882
08:03:34|0.005882
08:03:35|0.005859
08:03:36|0.00588
08:03:37|0.005869
08:03:38|0.005869
08:03:39|0.005877
08:03:40|0.005849
08:03:41|0.005849
08:03:42|0.005849
08:03:43|0.005849
08:03:44|0.005848
08:03:45|0.005831
08:03:46|0.005846
08:03:47|0.005844
08:03:48|0.005843
08:03:49|0.005843
08:03:50|0.005855
08:03:51|0.005853
08:03:52|0.00585
08:03:53|0.005856
08:03:54|0.005856
08:03:55|0.00585
08:03:56|0.00585
08:03:57|0.005851
08:03:58|0.005846
08:03:59|0.005846
08:04:00|0.00585
08:04:01|0.005861
08:04:02|0.005846
08:04:03|0.005846
08:04:04|0.005833
08:04:05|0.005833
08:04:06|0.005833
08:04:07|0.005843
08:04:08|0.005834
08:04:09|0.005825
08:04:11|0.005804
08:04:12|0.005802
08:04:13|0.00581
08:04:14|0.005804
08:04:15|0.005786
08:04:15|0.005804
08:04:17|0.005804
08:04:18|0.005815
08:04:19|0.005807
08:04:20|0.005807
08:04:20|0.005807
08:04:22|0.00581
08:04:23|0.005778
08:04:24|0.005801
08:04:25|0.005788
08:04:25|0.005779
08:04:27|0.005794
08:04:27|0.005783
08:04:28|0.005789
08:04:30|0.005791
08:04:31|0.005789
08:04:31|0.005793
08:04:32|0.005791
08:04:34|0.0058
08:04:35|0.005791
08:04:36|0.005791
08:04:37|0.005791
08:04:38|0.005791
08:04:39|0.005791
08:04:40|0.005791
08:04:41|0.005791
08:04:42|0.005791
08:04:43|0.005791
08:04:44|0.005795
08:04:44|0.0058
08:04:46|0.005813
08:04:47|0.005794
08:04:48|0.005794
08:04:49|0.005794
08:04:51|0.005793
08:04:51|0.005794
08:04:52|0.005799
08:04:53|0.005795
08:04:54|0.0058
08:04:55|0.0058
08:04:57|0.005795
08:04:57|0.005795
08:04:58|0.005795
08:04:59|0.005827
08:05:00|0.005816
08:05:02|0.005812
08:05:02|0.005805
08:05:03|0.005805
08:05:04|0.005796
08:05:06|0.005797
08:05:07|0.005797
08:05:08|0.005805
08:05:09|0.005797
08:05:10|0.005804
08:05:11|0.005787
08:05:12|0.005787
08:05:14|0.005754
08:05:14|0.005744
08:05:15|0.00573
08:05:16|0.005734
08:05:18|0.005734
08:05:18|0.005736
08:05:19|0.005752
08:05:20|0.00575
08:05:21|0.00574
08:05:22|0.005732
08:05:23|0.005738
08:05:24|0.005721
08:05:25|0.005723
08:05:26|0.005734
08:05:27|0.005721
08:05:29|0.005722
08:05:30|0.0057
08:05:31|0.005709
08:05:32|0.005692
08:05:32|0.0057
08:05:34|0.005685
08:05:35|0.005696
08:05:36|0.005693
08:05:37|0.005695
08:05:38|0.005701
08:05:39|0.005697
08:05:39|0.00568
08:05:40|0.005696
08:05:41|0.005693
08:05:42|0.005701
08:05:44|0.005701
08:05:45|0.005701
08:05:46|0.005694
08:05:47|0.0057
08:05:47|0.005717
08:05:49|0.005705
08:05:50|0.005702
08:05:51|0.005697
08:05:52|0.0057
08:05:52|0.0057
08:05:53|0.005708
08:05:54|0.0057
08:05:55|0.005703
08:05:56|0.005732
08:05:57|0.005701
08:05:58|0.00572
08:05:59|0.0057
08:06:00|0.005701
08:06:01|0.005696
08:06:02|0.005647
08:06:04|0.005665
08:06:04|0.005662
08:06:06|0.005662
08:06:06|0.005681
08:06:07|0.00568
08:06:08|0.00566
08:06:10|0.005671
08:06:11|0.005675
08:06:12|0.005685
08:06:13|0.005672
08:06:14|0.005674
08:06:15|0.005675
08:06:16|0.005666
08:06:18|0.005656
08:06:18|0.005661
08:06:19|0.005674
08:06:21|0.005674
08:06:21|0.005661
08:06:22|0.00566
08:06:23|0.00566
08:06:24|0.00566
08:06:26|0.005635
08:06:27|0.005635
08:06:28|0.005635
08:06:29|0.005622
08:06:30|0.00563
08:06:31|0.00563
08:06:32|0.005627
08:06:33|0.005616
08:06:33|0.005624
08:06:35|0.005612
08:06:36|0.005656
08:06:37|0.005624
08:06:38|0.005636
08:06:39|0.005645
08:06:40|0.005639
08:06:41|0.005625
08:06:42|0.005624
08:06:43|0.005624
08:06:44|0.005623
08:06:45|0.005636
08:06:46|0.00562
08:06:47|0.005622
08:06:48|0.005622
08:06:49|0.005621
08:06:50|0.005624
08:06:51|0.005623
08:06:52|0.00562
08:06:53|0.005655
08:06:54|0.005647
08:06:55|0.005668
08:06:56|0.005665
08:06:57|0.005698
08:06:58|0.005691
08:06:59|0.005678
08:07:00|0.005689
08:07:01|0.00566
08:07:02|0.005657
08:07:03|0.005652
08:07:04|0.005645
08:07:05|0.005642
08:07:06|0.005631
08:07:07|0.005644
08:07:08|0.005644
08:07:09|0.005644
08:07:10|0.00563
08:07:11|0.00563
08:07:13|0.005624
08:07:13|0.005624
08:07:14|0.005624
08:07:15|0.00563
08:07:16|0.005634
08:07:18|0.005631
08:07:19|0.005634
08:07:19|0.005634
08:07:20|0.005631
08:07:22|0.005631
08:07:23|0.005631
08:07:24|0.005625
08:07:24|0.005628
08:07:26|0.005639
08:07:27|0.00563
08:07:28|0.005634
08:07:29|0.005634
08:07:30|0.005634
08:07:31|0.005639
08:07:32|0.005649
08:07:33|0.005677
08:07:34|0.005677
08:07:35|0.005678
08:07:36|0.005678
08:07:37|0.005678
08:07:38|0.005664
08:07:39|0.005662
08:07:40|0.005662
08:07:41|0.005664
08:07:42|0.005663
08:07:43|0.005655
08:07:44|0.00568
08:07:45|0.005656
08:07:46|0.005678
08:07:47|0.005656
08:07:48|0.005655
08:07:49|0.005645
08:07:50|0.005656
08:07:51|0.005653
08:07:52|0.005656
08:07:53|0.005674
08:07:54|0.005674
08:07:55|0.005652
08:07:56|0.005659
08:07:57|0.005659
08:07:58|0.005659
08:07:59|0.005659
08:08:00|0.005659
08:08:01|0.005659
08:08:02|0.005674
08:08:03|0.005674
08:08:04|0.005674
08:08:05|0.005682
08:08:06|0.00569
08:08:07|0.005692
08:08:08|0.005692
08:08:09|0.005693
08:08:10|0.005681
08:08:11|0.00569
08:08:12|0.005676
08:08:14|0.005691
08:08:15|0.005685
08:08:16|0.005688
08:08:17|0.005674
08:08:17|0.005674
08:08:19|0.005678
08:08:20|0.005678
08:08:21|0.005678
08:08:22|0.005676
08:08:22|0.005676
08:08:24|0.005675
08:08:25|0.00567
08:08:26|0.005678
08:08:27|0.005677
08:08:28|0.005676
08:08:29|0.005676
08:08:30|0.005676
08:08:31|0.005675
08:08:32|0.005678
08:08:33|0.005683
08:08:34|0.005683
08:08:35|0.005683
08:08:36|0.005692
08:08:37|0.005692
08:08:38|0.00569
08:08:39|0.005682
08:08:40|0.005678
08:08:41|0.005678
08:08:42|0.005678
08:08:43|0.005673
08:08:44|0.005687
08:08:45|0.005684
08:08:46|0.005683
08:08:47|0.005679
08:08:48|0.005688
08:08:49|0.005688
08:08:50|0.005688
08:08:51|0.005688
08:08:52|0.005661
08:08:53|0.005661
08:08:54|0.005676
08:08:55|0.005676
08:08:56|0.005676
08:08:57|0.005672
08:08:58|0.005672
08:08:59|0.005677
08:09:00|0.005677
08:09:01|0.005704
08:09:02|0.005706
08:09:03|0.005699
08:09:04|0.00575
08:09:05|0.00575
08:09:06|0.005737
08:09:07|0.005736
08:09:08|0.005721
08:09:09|0.005732
08:09:10|0.005732
08:09:11|0.005724
08:09:12|0.005706
08:09:13|0.005713
08:09:15|0.005721
08:09:15|0.00571
08:09:16|0.005716
08:09:17|0.005721
08:09:18|0.005721
08:09:19|0.00573
08:09:20|0.005718
08:09:21|0.005721
08:09:22|0.005721
08:09:23|0.005721
08:09:24|0.005729
08:09:25|0.005754
08:09:26|0.005757
08:09:27|0.005744
08:09:29|0.005745
08:09:30|0.00575
08:09:31|0.005748
08:09:31|0.005739
08:09:33|0.005734
08:09:34|0.005735
08:09:34|0.005728
08:09:36|0.005728
08:09:36|0.005729
08:09:37|0.005729
08:09:38|0.005732
08:09:39|0.005742
08:09:41|0.005729
08:09:41|0.005736
08:09:42|0.00573
08:09:44|0.005728
08:09:44|0.005719
08:09:46|0.005722
08:09:47|0.005722
08:09:47|0.005713
08:09:49|0.005712
08:09:50|0.005718
08:09:50|0.005713
08:09:51|0.005713
08:09:53|0.005713
08:09:53|0.005719
08:09:54|0.005719
08:09:55|0.005716
08:09:56|0.005706
08:09:57|0.005713
08:09:58|0.005713
08:09:59|0.005713
08:10:00|0.005713
08:10:01|0.005711
08:10:03|0.005711
08:10:04|0.005711
08:10:04|0.005712
08:10:05|0.005709
08:10:06|0.005713
08:10:07|0.005713
08:10:08|0.005712
08:10:09|0.005705
08:10:10|0.005705
08:10:11|0.005712
08:10:12|0.005712
08:10:13|0.005712
08:10:15|0.005712
08:10:16|0.005716
08:10:18|0.005716
08:10:19|0.005718
08:10:20|0.005729
08:10:20|0.005729
08:10:22|0.005727
08:10:24|0.005739
08:10:24|0.00574
08:10:25|0.005743
08:10:26|0.005745
08:10:27|0.005736
08:10:28|0.005743
08:10:30|0.005733
08:10:30|0.005733
08:10:31|0.005735
08:10:32|0.005721
08:10:33|0.005702
08:10:34|0.005697
08:10:35|0.005705
08:10:37|0.005708
08:10:38|0.005708
08:10:38|0.005708
08:10:39|0.005708
08:10:41|0.0057
08:10:42|0.005694
08:10:42|0.00569
08:10:44|0.00569
08:10:45|0.005697
08:10:46|0.005697
08:10:46|0.00569
08:10:48|0.005678
08:10:49|0.005667
08:10:49|0.00565
08:10:51|0.005645
08:10:52|0.005646
08:10:53|0.005644
08:10:54|0.005643
08:10:55|0.005657
08:10:56|0.005658
08:10:57|0.005644
08:10:58|0.005654
08:10:59|0.005654
08:11:00|0.005652
08:11:01|0.005675
08:11:02|0.005675
08:11:03|0.005678
08:11:04|0.005684
08:11:05|0.005676
08:11:06|0.005676
08:11:07|0.005676
08:11:08|0.0057
08:11:09|0.0057
08:11:10|0.005708
08:11:11|0.00568
08:11:12|0.005681
08:11:13|0.005681
08:11:14|0.005681
08:11:15|0.005677
08:11:16|0.005677
08:11:18|0.00568
08:11:18|0.00568
08:11:20|0.005683
08:11:20|0.005672
08:11:22|0.005672
08:11:23|0.00568
08:11:23|0.00568
08:11:24|0.005679
08:11:26|0.005678
08:11:26|0.005672
08:11:27|0.005672
08:11:29|0.005672
08:11:29|0.005679
08:11:30|0.005679
08:11:31|0.005684
08:11:32|0.005679
08:11:33|0.005681
08:11:35|0.005679
08:11:35|0.005679
08:11:36|0.005679
08:11:38|0.005681
08:11:39|0.005681
08:11:39|0.005681
08:11:41|0.00569
08:11:42|0.00569
08:11:43|0.005698
08:11:44|0.005704
08:11:45|0.005711
08:11:46|0.005703
08:11:46|0.005703
08:11:47|0.005703
08:11:49|0.005717
08:11:50|0.005717
08:11:50|0.00571
08:11:51|0.005719
08:11:53|0.005723
08:11:53|0.005717
08:11:54|0.005717
08:11:55|0.005719
08:11:57|0.005726
08:11:58|0.005718
08:11:58|0.005702
08:11:59|0.005715
08:12:00|0.005695
08:12:02|0.005735
08:12:02|0.005735
08:12:03|0.005734
08:12:05|0.005731
08:12:05|0.00573
08:12:07|0.00573
08:12:08|0.005713
08:12:09|0.00573
08:12:09|0.00573
08:12:11|0.005713
08:12:12|0.005728
08:12:13|0.005728
08:12:14|0.005735
08:12:15|0.005709
08:12:15|0.005719
08:12:17|0.005719
08:12:19|0.005719
08:12:20|0.005719
08:12:21|0.005719
08:12:22|0.005719
08:12:23|0.005719
08:12:24|0.00572
08:12:25|0.005719
08:12:26|0.005719
08:12:27|0.005711
08:12:28|0.00571
08:12:29|0.00571
08:12:30|0.00571
08:12:31|0.00571
08:12:32|0.005711
08:12:33|0.005715
08:12:34|0.00571
08:12:36|0.0057
08:12:36|0.005712
08:12:37|0.005705
08:12:38|0.005701
08:12:39|0.005701
08:12:40|0.005701
08:12:41|0.0057
08:12:42|0.0057
08:12:43|0.00571
08:12:45|0.00571
08:12:45|0.005703
08:12:46|0.005703
08:12:48|0.005703
08:12:49|0.005709
08:12:50|0.005684
08:12:51|0.005697
08:12:52|0.005696
08:12:53|0.005696
08:12:54|0.005696
08:12:55|0.005696
08:12:56|0.005684
08:12:57|0.005677
08:12:58|0.005672
08:12:59|0.005672
08:13:00|0.005678
08:13:01|0.005678
08:13:02|0.005675
08:13:03|0.005678
08:13:04|0.00568
08:13:05|0.00568
08:13:06|0.005672
08:13:07|0.00567
08:13:08|0.00567
08:13:09|0.00567
08:13:10|0.005679
08:13:11|0.005679
08:13:12|0.005671
08:13:13|0.005671
08:13:14|0.005671
08:13:15|0.005671
08:13:16|0.00567
08:13:17|0.00567
08:13:19|0.00567
08:13:19|0.005677
08:13:20|0.00567
08:13:21|0.00567
08:13:22|0.00567
08:13:24|0.005672
08:13:24|0.005667
08:13:25|0.005667
08:13:26|0.005656
08:13:27|0.005659
08:13:29|0.005659
08:13:29|0.005659
08:13:30|0.005656
08:13:32|0.005675
08:13:33|0.00567
08:13:34|0.005679
08:13:34|0.005681
08:13:36|0.005685
08:13:36|0.005696
08:13:38|0.005703
08:13:39|0.005717
08:13:40|0.005727
08:13:40|0.005705
08:13:42|0.005718
08:13:43|0.00572
08:13:44|0.00572
08:13:44|0.005719
08:13:45|0.005711
08:13:46|0.005711
08:13:48|0.005715
08:13:49|0.005715
08:13:49|0.005715
08:13:50|0.005715
08:13:51|0.005719
08:13:52|0.005719
08:13:53|0.005713
08:13:54|0.005713
08:13:56|0.005696
08:13:56|0.005705
08:13:57|0.005705
08:13:59|0.005705
08:14:00|0.005705
08:14:01|0.005697
08:14:01|0.00569
08:14:03|0.005683
08:14:03|0.005683
08:14:05|0.005682
08:14:05|0.005682
08:14:06|0.005682
08:14:08|0.005682
08:14:08|0.005682
08:14:09|0.005682
08:14:11|0.005682
08:14:12|0.005682
08:14:12|0.005682
08:14:13|0.005682
08:14:14|0.005681
08:14:15|0.005681
08:14:16|0.005685
08:14:18|0.005697
08:14:19|0.005686
08:14:20|0.005686
08:14:21|0.005692
08:14:23|0.005687
08:14:24|0.005687
08:14:24|0.00569
08:14:26|0.00569
08:14:27|0.00569
08:14:28|0.00569
08:14:29|0.00569
08:14:30|0.00569
08:14:31|0.005738
08:14:32|0.005767
08:14:33|0.005795
08:14:34|0.005808
08:14:35|0.005814
08:14:35|0.005806
08:14:37|0.005808
08:14:38|0.005807
08:14:39|0.005815
08:14:40|0.005821
08:14:41|0.005815
08:14:42|0.005815
08:14:43|0.005823
08:14:44|0.005816
08:14:45|0.005808
08:14:46|0.005816
08:14:47|0.005793
08:14:48|0.005795
08:14:49|0.005787
08:14:50|0.005775
08:14:51|0.005788
08:14:52|0.005836
08:14:53|0.00587
08:14:54|0.00587
08:14:55|0.005857
08:14:56|0.00587
08:14:57|0.005856
08:14:58|0.005853
08:14:59|0.005864
08:15:00|0.005863
08:15:01|0.005863
08:15:02|0.005864
08:15:03|0.005853
08:15:04|0.00586
08:15:05|0.005864
08:15:06|0.005864
08:15:07|0.005857
08:15:08|0.005874
08:15:09|0.005872
08:15:10|0.005873
08:15:11|0.005876
08:15:12|0.005882
08:15:13|0.0059
08:15:14|0.00589
08:15:15|0.0059
08:15:16|0.0059
08:15:17|0.0059
08:15:18|0.005837
08:15:19|0.0058
08:15:20|0.005805
08:15:22|0.005811
08:15:22|0.005813
08:15:23|0.005813
08:15:25|0.005813
08:15:26|0.005806
08:15:27|0.005811
08:15:28|0.005811
08:15:29|0.005812
08:15:31|0.005822
08:15:31|0.005813
08:15:32|0.005813
08:15:33|0.005804
08:15:34|0.005801
08:15:36|0.005792
08:15:37|0.005781
08:15:38|0.005777
08:15:39|0.00578
08:15:40|0.005784
08:15:41|0.005777
08:15:42|0.005777
08:15:42|0.005798
08:15:44|0.005787
08:15:44|0.00579
08:15:46|0.005782
08:15:47|0.005785
08:15:48|0.005785
08:15:49|0.005785
08:15:50|0.005785
08:15:51|0.00578
08:15:52|0.005779
08:15:53|0.005779
08:15:54|0.005758
08:15:55|0.005766
08:15:56|0.005767
08:15:57|0.005769
08:15:58|0.00577
08:15:59|0.00577
08:16:00|0.00578
08:16:01|0.005773
08:16:02|0.005773
08:16:03|0.005785
08:16:04|0.005795
08:16:05|0.005801
08:16:06|0.005813
08:16:07|0.005824
08:16:08|0.005816
08:16:09|0.005836
08:16:10|0.005831
08:16:11|0.005833
08:16:13|0.005836
08:16:13|0.005826
08:16:14|0.005824
08:16:15|0.005824
08:16:16|0.005824
08:16:17|0.005824
08:16:18|0.005824
08:16:19|0.00582
08:16:21|0.005793
08:16:22|0.005782
08:16:23|0.005796
08:16:24|0.005796
08:16:25|0.005797
08:16:26|0.005797
08:16:27|0.005799
08:16:28|0.005799
08:16:29|0.005799
08:16:30|0.005799
08:16:31|0.00579
08:16:32|0.005778
08:16:33|0.005762
08:16:34|0.005762
08:16:35|0.005772
08:16:36|0.00575
08:16:37|0.005765
08:16:38|0.005759
08:16:39|0.00576
08:16:40|0.00576
08:16:41|0.005752
08:16:42|0.005754
08:16:43|0.005742
08:16:44|0.005739
08:16:45|0.005739
08:16:46|0.005734
08:16:47|0.005734
08:16:48|0.005751
08:16:49|0.005743
08:16:50|0.005765
08:16:51|0.005766
08:16:52|0.005766
08:16:53|0.005785
08:16:55|0.005778
08:16:55|0.005775
08:16:56|0.005765
08:16:57|0.005766
08:16:58|0.005772
08:16:59|0.005745
08:17:00|0.005765
08:17:01|0.005766
08:17:03|0.005758
08:17:03|0.005765
08:17:04|0.005765
08:17:05|0.005765
08:17:06|0.005765
08:17:08|0.005762
08:17:08|0.005762
08:17:09|0.005758
08:17:10|0.005758
08:17:11|0.005757
08:17:12|0.00575
08:17:13|0.005765
08:17:14|0.005763
08:17:15|0.005761
08:17:16|0.005761
08:17:17|0.005761
08:17:19|0.005761
08:17:19|0.005772
08:17:20|0.005772
08:17:22|0.005771
08:17:23|0.00577
08:17:24|0.005773
08:17:25|0.00577
08:17:26|0.005764
08:17:27|0.005785
08:17:28|0.005785
08:17:29|0.005818
08:17:29|0.005786
08:17:31|0.005787
08:17:32|0.005787
08:17:33|0.005817
08:17:34|0.005817
08:17:35|0.005812
08:17:36|0.005806
08:17:37|0.005806
08:17:38|0.005817
08:17:39|0.005904
08:17:40|0.005921
08:17:41|0.005912
08:17:42|0.005919
08:17:43|0.00592
08:17:44|0.005916
08:17:46|0.005915
08:17:47|0.005913
08:17:47|0.005913
08:17:49|0.005924
08:17:49|0.005915
08:17:51|0.005904
08:17:52|0.005909
08:17:52|0.005909
08:17:53|0.005911
08:17:54|0.005897
08:17:55|0.00591
08:17:56|0.005916
08:17:58|0.005916
08:17:58|0.005916
08:18:00|0.005916
08:18:00|0.005916
08:18:02|0.005916
08:18:03|0.005916
08:18:04|0.005916
08:18:04|0.005916
08:18:05|0.005909
08:18:06|0.005916
08:18:08|0.005916
08:18:08|0.005916
08:18:10|0.005908
08:18:11|0.005886
08:18:11|0.005871
08:18:13|0.005839
08:18:13|0.005841
08:18:14|0.005897
08:18:16|0.005905
08:18:16|0.005916
08:18:18|0.005916
08:18:19|0.005896
08:18:19|0.005905
08:18:20|0.005916
08:18:21|0.005923
08:18:23|0.00593
08:18:25|0.005933
08:18:25|0.005937
08:18:26|0.005937
08:18:27|0.00594
08:18:28|0.005972
08:18:29|0.00595
08:18:30|0.005992
08:18:31|0.005998
08:18:32|0.005981
08:18:34|0.006
08:18:34|0.006
08:18:36|0.005998
08:18:37|0.006
08:18:38|0.006
08:18:38|0.006
08:18:40|0.005999
08:18:41|0.006
08:18:42|0.006
08:18:43|0.005998
08:18:44|0.005998
08:18:45|0.005998
08:18:46|0.005981
08:18:47|0.005998
08:18:48|0.006
08:18:49|0.005993
08:18:50|0.006
08:18:51|0.005998
08:18:51|0.006
08:18:53|0.005999
08:18:53|0.006001
08:18:55|0.006026
08:18:56|0.00603
08:18:57|0.006023
08:18:58|0.006089
08:18:58|0.006045
08:19:00|0.006034
08:19:01|0.006049
08:19:01|0.006047
08:19:02|0.006034
08:19:04|0.006036
08:19:05|0.006023
08:19:06|0.006018
08:19:07|0.006041
08:19:08|0.006038
08:19:09|0.005974
08:19:10|0.006023
08:19:12|0.006017
08:19:12|0.005997
08:19:13|0.00601
08:19:14|0.00601
08:19:15|0.006002
08:19:16|0.00602
08:19:17|0.006013
08:19:18|0.006016
08:19:19|0.006026
08:19:20|0.006039
08:19:21|0.006071
08:19:22|0.006061
08:19:24|0.006065
08:19:25|0.00606
08:19:25|0.006066
08:19:27|0.006065
08:19:28|0.00606
08:19:29|0.005998
08:19:30|0.005989
08:19:31|0.005987
08:19:33|0.005994
08:19:33|0.005987
08:19:34|0.00598
08:19:35|0.005986
08:19:36|0.005988
08:19:37|0.005992
08:19:38|0.005993
08:19:39|0.006023
08:19:40|0.00603
08:19:41|0.006032
08:19:42|0.006022
08:19:44|0.006035
08:19:44|0.00603
08:19:46|0.006022
08:19:46|0.006033
08:19:47|0.006
08:19:49|0.005989
08:19:50|0.005954
08:19:51|0.005944
08:19:52|0.005929
08:19:52|0.00594
08:19:54|0.005944
08:19:55|0.005965
08:19:55|0.005975
08:19:56|0.005949
08:19:57|0.00597
08:19:59|0.00597
08:20:00|0.006
08:20:00|0.005976
08:20:02|0.005979
08:20:02|0.005973
08:20:04|0.006001
08:20:04|0.005976
08:20:05|0.005973
08:20:07|0.00597
08:20:07|0.005973
08:20:09|0.005973
08:20:09|0.005976
08:20:10|0.005983
08:20:11|0.005992
08:20:13|0.005983
08:20:13|0.00599
08:20:14|0.00599
08:20:15|0.005974
08:20:16|0.005997
08:20:18|0.005985
08:20:19|0.005974
08:20:19|0.006024
08:20:20|0.006015
08:20:21|0.006031
08:20:22|0.006035
08:20:24|0.006035
08:20:25|0.006033
08:20:26|0.006008
08:20:27|0.006019
08:20:28|0.006004
08:20:29|0.006004
08:20:30|0.006028
08:20:31|0.006027
08:20:32|0.006061
08:20:33|0.006066
08:20:34|0.006064
08:20:35|0.006066
08:20:36|0.006086
08:20:37|0.006086
08:20:38|0.006081
08:20:40|0.006069
08:20:40|0.006069
08:20:41|0.006053
08:20:42|0.006038
08:20:43|0.006034
08:20:44|0.006054
08:20:45|0.006037
08:20:46|0.006062
08:20:47|0.006046
08:20:48|0.006046
08:20:49|0.006067
08:20:50|0.00607
08:20:51|0.006048
08:20:52|0.006003
08:20:53|0.006018
08:20:54|0.006018
08:20:55|0.00605
08:20:56|0.006037
08:20:57|0.006025
08:20:58|0.006025
08:20:59|0.006036
08:21:00|0.006023
08:21:01|0.006033
08:21:02|0.006049
08:21:04|0.006046
08:21:04|0.00603
08:21:06|0.006038
08:21:07|0.00604
08:21:07|0.006025
08:21:08|0.006011
08:21:09|0.006015
08:21:10|0.006007
08:21:11|0.005987
08:21:12|0.005987
08:21:13|0.00598
08:21:14|0.005984
08:21:15|0.005977
08:21:18|0.006009
08:21:18|0.006009
08:21:19|0.006022
08:21:20|0.006007
08:21:21|0.006007
08:21:22|0.006008
08:21:23|0.006008
08:21:25|0.005996
08:21:26|0.006006
08:21:28|0.006007
08:21:28|0.005998
08:21:30|0.005997
08:21:30|0.005998
08:21:32|0.006001
08:21:33|0.006008
08:21:34|0.005989
08:21:35|0.005989
08:21:35|0.005986
08:21:37|0.006001
08:21:38|0.006001
08:21:38|0.006001
08:21:39|0.006001
08:21:41|0.006001
08:21:41|0.00599
08:21:43|0.00599
08:21:44|0.006001
08:21:45|0.00599
08:21:46|0.005983
08:21:47|0.005988
08:21:48|0.005991
08:21:49|0.005989
08:21:50|0.00599
08:21:51|0.005994
08:21:52|0.005998
08:21:53|0.006014
08:21:54|0.006022
08:21:55|0.006029
08:21:56|0.006025
08:21:57|0.00602
08:21:58|0.006
08:21:59|0.006
08:22:00|0.006002
08:22:01|0.006002
08:22:02|0.006019
08:22:03|0.006019
08:22:04|0.006019
08:22:05|0.006016
08:22:06|0.006018
08:22:07|0.006015
08:22:08|0.00602
08:22:09|0.00602
08:22:10|0.00603
08:22:11|0.006037
08:22:12|0.006036
08:22:13|0.00605
08:22:14|0.00605
08:22:15|0.006054
08:22:16|0.006068
08:22:17|0.006069
08:22:18|0.006072
08:22:19|0.006076
08:22:20|0.006083
08:22:21|0.006098
08:22:22|0.0061
08:22:23|0.00611
08:22:24|0.006117
08:22:25|0.006135
08:22:27|0.00613
08:22:28|0.006136
08:22:29|0.006147
08:22:30|0.006137
08:22:31|0.006133
08:22:32|0.00613
08:22:33|0.00613
08:22:34|0.006122
08:22:35|0.00613
08:22:36|0.006115
08:22:37|0.006111
08:22:38|0.00613
08:22:39|0.006128
08:22:40|0.006101
08:22:41|0.006097
08:22:42|0.006081
08:22:43|0.006081
08:22:44|0.0061
08:22:45|0.006111
08:22:46|0.006099
08:22:47|0.006099
08:22:48|0.006114
08:22:49|0.006106
08:22:50|0.006106
08:22:51|0.006105
08:22:52|0.006116
08:22:52|0.006113
08:22:54|0.006128
08:22:55|0.006121
08:22:56|0.006123
08:22:57|0.006123
08:22:57|0.006123
08:22:59|0.006113
08:23:00|0.006099
08:23:01|0.00609
08:23:01|0.006078
08:23:03|0.006085
08:23:04|0.006082
08:23:05|0.006092
08:23:06|0.006081
08:23:07|0.006085
08:23:08|0.006082
08:23:09|0.006078
08:23:10|0.006063
08:23:11|0.00609
08:23:12|0.006079
08:23:13|0.006083
08:23:14|0.006084
08:23:15|0.006097
08:23:16|0.0061
08:23:17|0.006066
08:23:18|0.006062
08:23:19|0.006061
08:23:20|0.006056
08:23:21|0.00605
08:23:22|0.006039
08:23:23|0.00605
08:23:24|0.00604
08:23:25|0.006052
08:23:26|0.00606
08:23:27|0.006046
08:23:29|0.00604
08:23:30|0.00605
08:23:31|0.00604
08:23:31|0.006039
08:23:32|0.006041
08:23:34|0.006041
08:23:34|0.006061
08:23:36|0.006056
08:23:37|0.006064
08:23:38|0.006071
08:23:39|0.006062
08:23:39|0.006064
08:23:41|0.006061
08:23:42|0.006061
08:23:42|0.006046
08:23:43|0.006047
08:23:45|0.006046
08:23:46|0.006046
08:23:47|0.006051
08:23:48|0.006042
08:23:49|0.006038
08:23:50|0.006038
08:23:51|0.006038
08:23:52|0.006024
08:23:53|0.006024
08:23:54|0.006011
08:23:55|0.006015
08:23:56|0.00601
08:23:57|0.006001
08:23:58|0.005993
08:23:59|0.006001
08:24:00|0.006
08:24:01|0.005992
08:24:01|0.006
08:24:03|0.006003
08:24:04|0.005999
08:24:05|0.005994
08:24:05|0.005994
08:24:07|0.006
08:24:08|0.006
08:24:09|0.006004
08:24:10|0.006
08:24:11|0.006
08:24:12|0.006
08:24:13|0.006
08:24:14|0.006
08:24:15|0.006011
08:24:16|0.006011
08:24:17|0.006017
08:24:18|0.006017
08:24:19|0.006017
08:24:20|0.006042
08:24:21|0.006046
08:24:22|0.006059
08:24:23|0.006038
08:24:24|0.006039
08:24:25|0.006039
08:24:26|0.006027
08:24:27|0.006029
08:24:28|0.006029
08:24:30|0.006056
08:24:30|0.006056
08:24:31|0.006033
08:24:33|0.006027
08:24:34|0.006056
08:24:35|0.006027
08:24:35|0.005993
08:24:36|0.00599
08:24:38|0.005971
08:24:39|0.00598
08:24:40|0.005957
08:24:41|0.005971
08:24:42|0.005972
08:24:43|0.005969
08:24:44|0.005969
08:24:45|0.005978
08:24:46|0.005979
08:24:47|0.00597
08:24:48|0.005972
08:24:49|0.005995
08:24:50|0.005971
08:24:51|0.005985
08:24:52|0.005972
08:24:53|0.005995
08:24:54|0.005994
08:24:55|0.005984
08:24:56|0.005984
08:24:57|0.005972
08:24:58|0.005968
08:25:00|0.00598
08:25:00|0.005969
08:25:01|0.005959
08:25:02|0.005975
08:25:03|0.005975
08:25:04|0.005975
08:25:05|0.005978
08:25:07|0.005978
08:25:07|0.005978
08:25:08|0.005975
08:25:10|0.005967
08:25:10|0.005955
08:25:11|0.005948
08:25:12|0.00593
08:25:13|0.005917
08:25:14|0.005907
08:25:15|0.005907
08:25:16|0.005917
08:25:17|0.00592
08:25:19|0.005917
08:25:19|0.005934
08:25:21|0.005914
08:25:21|0.005917
08:25:23|0.005923
08:25:23|0.005803
08:25:25|0.005803
08:25:25|0.005779
08:25:26|0.00578
08:25:28|0.005787
08:25:29|0.005765
08:25:30|0.005742
08:25:31|0.005756
08:25:32|0.005753
08:25:33|0.005752
08:25:34|0.005747
08:25:35|0.005754
08:25:36|0.005762
08:25:37|0.005765
08:25:39|0.005768
08:25:40|0.005751
08:25:41|0.005748
08:25:42|0.00574
08:25:43|0.005737
08:25:44|0.005735
08:25:45|0.005732
08:25:46|0.005744
08:25:47|0.005748
08:25:48|0.005752
08:25:49|0.00576
08:25:50|0.00576
08:25:51|0.005751
08:25:52|0.005722
08:25:53|0.00571
08:25:54|0.005712
08:25:55|0.005701
08:25:56|0.0057
08:25:57|0.005701
08:25:58|0.0057
08:25:59|0.0057
08:26:01|0.0057
08:26:01|0.0057
08:26:02|0.0057
08:26:03|0.0057
08:26:04|0.005729
08:26:05|0.005718
08:26:06|0.005724
08:26:07|0.005732
08:26:08|0.005747
08:26:09|0.00573
08:26:10|0.005747
08:26:11|0.005748
08:26:12|0.005769
08:26:13|0.005769
08:26:14|0.005762
08:26:15|0.005773
08:26:16|0.005761
08:26:17|0.005773
08:26:18|0.005768
08:26:19|0.00577
08:26:20|0.00573
08:26:21|0.00573
08:26:22|0.00573
08:26:23|0.005694
08:26:24|0.005691
08:26:25|0.005682
08:26:27|0.005683
08:26:27|0.005698
08:26:28|0.005682
08:26:30|0.005581
08:26:31|0.005595
08:26:33|0.005586
08:26:34|0.005598
08:26:34|0.005597
08:26:36|0.005583
08:26:37|0.005596
08:26:38|0.005599
08:26:39|0.005599
08:26:40|0.0056
08:26:41|0.005611
08:26:41|0.005628
08:26:42|0.005625
08:26:43|0.005661
08:26:44|0.005651
08:26:46|0.005632
08:26:47|0.005625
08:26:48|0.00562
08:26:49|0.005614
08:26:50|0.005636
08:26:51|0.005622
08:26:52|0.005622
08:26:53|0.005636
08:26:54|0.005627
08:26:55|0.00562
08:26:56|0.005628
08:26:57|0.005628
08:26:58|0.005626
08:26:59|0.005637
08:27:00|0.005641
08:27:01|0.005637
08:27:02|0.005638
08:27:03|0.005638
08:27:04|0.005646
08:27:05|0.005646
08:27:06|0.005646
08:27:07|0.005634
08:27:08|0.005639
08:27:09|0.005644
08:27:10|0.005637
08:27:12|0.005646
08:27:12|0.005666
08:27:13|0.005676
08:27:14|0.005676
08:27:15|0.005676
08:27:16|0.005655
08:27:17|0.005676
08:27:18|0.005673
08:27:19|0.005657
08:27:20|0.005646
08:27:21|0.005654
08:27:22|0.00567
08:27:23|0.00567
08:27:24|0.005672
08:27:25|0.005669
08:27:26|0.005668
08:27:27|0.005676
08:27:28|0.005676
08:27:29|0.005668
08:27:31|0.00567
08:27:31|0.00567
08:27:33|0.005665
08:27:34|0.005681
08:27:34|0.005681
08:27:35|0.005681
08:27:37|0.005676
08:27:38|0.005682
08:27:38|0.005671
08:27:39|0.005671
08:27:40|0.005673
08:27:42|0.005671
08:27:43|0.005673
08:27:44|0.005673
08:27:45|0.005673
08:27:45|0.005673
08:27:47|0.005683
08:27:48|0.005681
08:27:49|0.005688
08:27:49|0.005688
08:27:51|0.005694
08:27:51|0.005694
08:27:52|0.005694
08:27:53|0.005694
08:27:54|0.005715
08:27:56|0.005719
08:27:56|0.005717
08:27:57|0.005717
08:27:58|0.005756
08:27:59|0.005746
08:28:01|0.005746
08:28:01|0.0058
08:28:03|0.005768
08:28:04|0.005772
08:28:04|0.005746
08:28:05|0.005754
08:28:06|0.005777
08:28:07|0.005769
08:28:08|0.005777
08:28:10|0.005777
08:28:10|0.005772
08:28:12|0.005769
08:28:13|0.005752
08:28:13|0.005746
08:28:15|0.005747
08:28:16|0.005747
08:28:16|0.005752
08:28:17|0.005752
08:28:18|0.005753
08:28:19|0.005753
08:28:20|0.005768
08:28:21|0.005773
08:28:22|0.005773
08:28:23|0.005773
08:28:24|0.005764
08:28:26|0.005753
08:28:26|0.005753
08:28:27|0.005753
08:28:29|0.005753
08:28:29|0.005758
08:28:30|0.00576
08:28:32|0.005783
08:28:33|0.005771
08:28:34|0.00576
08:28:35|0.00576
08:28:36|0.00576
08:28:37|0.00576
08:28:38|0.00576
08:28:39|0.00576
08:28:40|0.005771
08:28:41|0.005771
08:28:42|0.00576
08:28:43|0.005753
08:28:44|0.005753
08:28:45|0.005765
08:28:46|0.005765
08:28:48|0.005754
08:28:48|0.005765
08:28:49|0.005764
08:28:50|0.005758
08:28:51|0.005754
08:28:53|0.005754
08:28:53|0.005754
08:28:54|0.005754
08:28:55|0.005754
08:28:56|0.00576
08:28:58|0.00576
08:28:59|0.005766
08:28:59|0.005766
08:29:00|0.005754
08:29:01|0.005754
08:29:02|0.005754
08:29:04|0.005754
08:29:04|0.005754
08:29:05|0.005754
08:29:06|0.005751
08:29:07|0.005768
08:29:09|0.005772
08:29:09|0.005776
08:29:10|0.005762
08:29:12|0.005762
08:29:12|0.005762
08:29:14|0.005767
08:29:14|0.005769
08:29:15|0.005769
08:29:16|0.005767
08:29:17|0.005767
08:29:19|0.005767
08:29:19|0.005767
08:29:21|0.005767
08:29:22|0.005772
08:29:22|0.005772
08:29:23|0.005768
08:29:25|0.005778
08:29:25|0.005778
08:29:26|0.005777
08:29:28|0.005777
08:29:29|0.005758
08:29:29|0.005758
08:29:30|0.005766
08:29:32|0.005766
08:29:33|0.005766
08:29:34|0.005705
08:29:36|0.005705
08:29:37|0.0057
08:29:38|0.0057
08:29:39|0.005721
08:29:40|0.005721
08:29:41|0.005738
08:29:42|0.005738
08:29:43|0.005736
08:29:45|0.0057
08:29:45|0.0057
08:29:47|0.005693
08:29:48|0.005692
08:29:48|0.005696
08:29:50|0.005714
08:29:51|0.005713
08:29:52|0.00573
08:29:53|0.005704
08:29:54|0.005704
08:29:55|0.005706
08:29:55|0.005706
08:29:57|0.005673
08:29:58|0.005669
08:29:59|0.005669
08:30:00|0.005669
08:30:01|0.005667
08:30:02|0.005668
08:30:03|0.005685
08:30:04|0.005682
08:30:05|0.005693
08:30:06|0.005683
08:30:07|0.005691
08:30:09|0.005692
08:30:09|0.005692
08:30:10|0.005682
08:30:11|0.005682
08:30:12|0.005693
08:30:13|0.005692
08:30:15|0.00569
08:30:16|0.00569
08:30:17|0.00569
08:30:18|0.005686
08:30:18|0.005683
08:30:19|0.005666
08:30:20|0.005684
08:30:21|0.005684
08:30:23|0.005684
08:30:23|0.00569
08:30:24|0.00569
08:30:25|0.005692
08:30:26|0.005698
08:30:27|0.005698
08:30:28|0.005704
08:30:29|0.005714
08:30:30|0.005715
08:30:31|0.005706
08:30:32|0.005703
08:30:34|0.005706
08:30:35|0.005705
08:30:36|0.005698
08:30:37|0.005701
08:30:39|0.005706
08:30:39|0.005712
08:30:40|0.005698
08:30:41|0.005698
08:30:42|0.005708
08:30:43|0.005708
08:30:44|0.005694
08:30:45|0.005691
08:30:46|0.005689
08:30:47|0.00569
08:30:48|0.005688
08:30:50|0.005719
08:30:50|0.005726
08:30:51|0.005729
08:30:52|0.005732
08:30:53|0.005727
08:30:54|0.005715
08:30:55|0.005715
08:30:56|0.005725
08:30:57|0.005725
08:30:58|0.005725
08:30:59|0.005724
08:31:01|0.005724
08:31:01|0.005736
08:31:02|0.005738
08:31:03|0.005723
08:31:04|0.005724
08:31:05|0.005732
08:31:06|0.005732
08:31:07|0.005728
08:31:08|0.005728
08:31:09|0.005737
08:31:10|0.005739
08:31:11|0.005744
08:31:12|0.005755
08:31:13|0.005755
08:31:14|0.005757
08:31:15|0.005755
08:31:17|0.005755
08:31:17|0.005755
08:31:18|0.005761
08:31:19|0.005761
08:31:20|0.005768
08:31:21|0.005768
08:31:22|0.005781
08:31:23|0.005774
08:31:24|0.005784
08:31:25|0.005784
08:31:26|0.00579
08:31:27|0.00579
08:31:28|0.0058
08:31:29|0.005781
08:31:30|0.005781
08:31:31|0.005778
08:31:32|0.005762
08:31:33|0.005762
08:31:35|0.00578
08:31:36|0.005771
08:31:37|0.005767
08:31:38|0.005784
08:31:39|0.005768
08:31:40|0.00576
08:31:41|0.005763
08:31:42|0.005763
08:31:43|0.005768
08:31:44|0.005768
08:31:45|0.005768
08:31:46|0.005768
08:31:47|0.005761
08:31:48|0.005768
08:31:49|0.005771
08:31:50|0.005768
08:31:51|0.005768
08:31:52|0.005768
08:31:54|0.005768
08:31:54|0.005778
08:31:55|0.005763
08:31:56|0.005763
08:31:57|0.005762
08:31:59|0.005762
08:31:59|0.005762
08:32:00|0.005764
08:32:01|0.005776
08:32:02|0.005778
08:32:04|0.005768
08:32:05|0.005768
08:32:06|0.005768
08:32:06|0.005768
08:32:07|0.005778
08:32:08|0.005778
08:32:09|0.005774
08:32:10|0.005765
08:32:12|0.005765
08:32:12|0.005762
08:32:13|0.005756
08:32:15|0.005764
08:32:16|0.005764
08:32:16|0.005754
08:32:18|0.005756
08:32:18|0.005756
08:32:20|0.005758
08:32:21|0.005764
08:32:22|0.005752
08:32:23|0.005759
08:32:24|0.005754
08:32:24|0.005755
08:32:25|0.005755
08:32:26|0.005753
08:32:28|0.005737
08:32:28|0.005715
08:32:29|0.005709
08:32:30|0.005716
08:32:32|0.005746
08:32:33|0.005726
08:32:34|0.005726
08:32:35|0.005726
08:32:36|0.005726
08:32:38|0.005723
08:32:39|0.005723
08:32:40|0.005723
08:32:41|0.005726
08:32:42|0.005731
08:32:43|0.005732
08:32:44|0.005736
08:32:45|0.005736
08:32:46|0.005737
08:32:47|0.005737
08:32:48|0.005737
08:32:50|0.005729
08:32:50|0.005729
08:32:52|0.005736
08:32:53|0.005736
08:32:54|0.005736
08:32:55|0.005716
08:32:56|0.005716
08:32:57|0.005718
08:32:57|0.005715
08:32:59|0.005723
08:33:00|0.005723
08:33:01|0.005715
08:33:02|0.005715
08:33:03|0.005714
08:33:04|0.005714
08:33:05|0.005709
08:33:06|0.005704
08:33:07|0.005704
08:33:08|0.005709
08:33:09|0.0057
08:33:10|0.0057
08:33:11|0.0057
08:33:12|0.0057
08:33:13|0.005688
08:33:14|0.005691
08:33:15|0.005691
08:33:16|0.005687
08:33:17|0.0057
08:33:18|0.00569
08:33:19|0.005706
08:33:20|0.005689
08:33:21|0.005689
08:33:22|0.00569
08:33:23|0.00569
08:33:24|0.005688
08:33:25|0.005688
08:33:26|0.005688
08:33:27|0.005688
08:33:28|0.005688
08:33:29|0.00568
08:33:30|0.005688
08:33:31|0.005683
08:33:32|0.005685
08:33:33|0.005666
08:33:34|0.005683
08:33:35|0.005664
08:33:36|0.005672
08:33:38|0.005666
08:33:39|0.005651
08:33:40|0.005651
08:33:41|0.00564
08:33:42|0.005645
08:33:43|0.005666
08:33:44|0.005664
08:33:45|0.005655
08:33:46|0.005656
08:33:47|0.005647
08:33:48|0.005651
08:33:49|0.00564
08:33:50|0.005648
08:33:51|0.005637
08:33:53|0.005627
08:33:53|0.005622
08:33:54|0.005644
08:33:56|0.005645
08:33:56|0.005649
08:33:57|0.005652
08:33:58|0.00564
08:34:00|0.005628
08:34:00|0.005653
08:34:02|0.00565
08:34:03|0.005651
08:34:04|0.00565
08:34:04|0.00566
08:34:06|0.00566
08:34:06|0.00566
08:34:08|0.005666
08:34:09|0.005676
08:34:10|0.00567
08:34:10|0.005653
08:34:12|0.00565
08:34:12|0.005687
08:34:14|0.005683
08:34:15|0.005676
08:34:16|0.005678
08:34:17|0.00567
08:34:18|0.005676
08:34:19|0.005658
08:34:20|0.005647
08:34:20|0.00565
08:34:22|0.005644
08:34:23|0.005647
08:34:24|0.005646
08:34:25|0.00565
08:34:26|0.005649
08:34:27|0.005649
08:34:28|0.005644
08:34:29|0.005647
08:34:30|0.005661
08:34:31|0.00565
08:34:32|0.005644
08:34:33|0.005644
08:34:35|0.005646
08:34:36|0.005649
08:34:37|0.005664
08:34:38|0.005657
08:34:40|0.005657
08:34:40|0.005657
08:34:41|0.005664
08:34:43|0.005657
08:34:44|0.005657
08:34:45|0.005657
08:34:46|0.005657
08:34:46|0.005664
08:34:48|0.005664
08:34:49|0.005667
08:34:50|0.005663
08:34:50|0.005664
08:34:52|0.005657
08:34:52|0.005672
08:34:54|0.005676
08:34:55|0.005676
08:34:56|0.005666
08:34:56|0.005643
08:34:58|0.005667
08:34:59|0.005668
08:34:59|0.005668
08:35:00|0.005665
08:35:02|0.005659
08:35:03|0.005658
08:35:04|0.005642
08:35:05|0.005647
08:35:06|0.005647
08:35:07|0.005649
08:35:07|0.005649
08:35:09|0.005649
08:35:10|0.005649
08:35:11|0.005649
08:35:11|0.005651
08:35:13|0.005651
08:35:14|0.005648
08:35:15|0.005647
08:35:16|0.005645
08:35:17|0.005641
08:35:18|0.005648
08:35:19|0.00563
08:35:20|0.005637
08:35:21|0.00563
08:35:22|0.00563
08:35:23|0.00563
08:35:24|0.00563
08:35:25|0.00563
08:35:26|0.00563
08:35:27|0.00563
08:35:28|0.005611
08:35:29|0.005611
08:35:30|0.005623
08:35:31|0.005623
08:35:32|0.005623
08:35:33|0.005617
08:35:34|0.005617
08:35:35|0.005617
08:35:36|0.005617
08:35:37|0.005619
08:35:39|0.005609
08:35:40|0.00561
08:35:41|0.005596
08:35:42|0.005595
08:35:43|0.005581
08:35:44|0.005588
08:35:45|0.005566
08:35:46|0.005566
08:35:47|0.005566
08:35:48|0.005572
08:35:49|0.005584
08:35:50|0.005581
08:35:51|0.005596
08:35:52|0.005584
08:35:53|0.005572
08:35:54|0.005581
08:35:55|0.005581
08:35:56|0.00558
08:35:57|0.005581
08:35:57|0.005582
08:35:59|0.005582
08:35:59|0.005589
08:36:01|0.005588
08:36:02|0.005588
08:36:03|0.005586
08:36:04|0.005589
08:36:04|0.005589
08:36:06|0.0056
08:36:07|0.0056
08:36:07|0.005591
08:36:09|0.005591
08:36:10|0.005591
08:36:11|0.0056
08:36:12|0.005589
08:36:13|0.005589
08:36:14|0.005589
08:36:15|0.005589
08:36:16|0.005589
08:36:17|0.00559
08:36:18|0.00559
08:36:19|0.005603
08:36:20|0.005603
08:36:21|0.005624
08:36:22|0.005632
08:36:23|0.005627
08:36:24|0.005627
08:36:25|0.005627
08:36:26|0.00565
08:36:27|0.005649
08:36:28|0.005635
08:36:29|0.005675
08:36:30|0.005675
08:36:31|0.005671
08:36:32|0.00568
08:36:33|0.005671
08:36:34|0.005658
08:36:35|0.005671
08:36:36|0.005647
08:36:37|0.005659
08:36:38|0.005662
08:36:39|0.005662
08:36:40|0.005665
08:36:41|0.005665
08:36:43|0.00566
08:36:43|0.00566
08:36:44|0.005697
08:36:45|0.005683
08:36:47|0.00569
08:36:47|0.00569
08:36:48|0.005697
08:36:49|0.00569
08:36:50|0.00569
08:36:52|0.005697
08:36:53|0.005693
08:36:54|0.005693
08:36:55|0.005697
08:36:56|0.005698
08:36:57|0.0057
08:36:58|0.005699
08:36:59|0.005704
08:37:00|0.005708
08:37:00|0.005718
08:37:02|0.005713
08:37:02|0.00572
08:37:04|0.00571
08:37:05|0.005649
08:37:06|0.005632
08:37:07|0.005632
08:37:08|0.005632
08:37:09|0.005612
08:37:10|0.005621
08:37:10|0.005613
08:37:12|0.00561
08:37:13|0.005604
08:37:13|0.005601
08:37:15|0.005597
08:37:16|0.005589
08:37:17|0.005601
08:37:18|0.0056
08:37:19|0.00561
08:37:20|0.005601
08:37:21|0.005601
08:37:22|0.0056
08:37:23|0.005607
08:37:24|0.005607
08:37:25|0.005631
08:37:26|0.005631
08:37:27|0.005631
08:37:28|0.005631
08:37:29|0.005625
08:37:30|0.005625
08:37:31|0.005611
08:37:32|0.005623
08:37:33|0.005623
08:37:34|0.005625
08:37:35|0.005625
08:37:35|0.005625
08:37:36|0.005628
08:37:38|0.005628
08:37:39|0.005623
08:37:40|0.005623
08:37:41|0.005626
08:37:42|0.0056
08:37:43|0.005619
08:37:44|0.005619
08:37:45|0.005619
08:37:46|0.005612
08:37:47|0.005619
08:37:48|0.005619
08:37:49|0.005628
08:37:51|0.005625
08:37:51|0.00562
08:37:52|0.00562
08:37:53|0.00562
08:37:55|0.00562
08:37:55|0.005626
08:37:57|0.005626
08:37:57|0.005626
08:37:58|0.005619
08:37:59|0.005628
08:38:00|0.005619
08:38:01|0.005625
08:38:02|0.00563
08:38:03|0.00563
08:38:04|0.005626
08:38:05|0.0056
08:38:06|0.005593
08:38:07|0.005596
08:38:08|0.005595
08:38:09|0.005595
08:38:10|0.00561
08:38:11|0.00561
08:38:12|0.00561
08:38:13|0.00561
08:38:14|0.00561
08:38:15|0.005602
08:38:16|0.005602
08:38:17|0.005602
08:38:18|0.005602
08:38:19|0.00561
08:38:20|0.00561
08:38:21|0.00561
08:38:23|0.005626
08:38:23|0.005616
08:38:24|0.005616
08:38:25|0.005616
08:38:26|0.005632
08:38:27|0.005645
08:38:28|0.005645
08:38:29|0.005645
08:38:30|0.005635
08:38:31|0.005612
08:38:32|0.005612
08:38:33|0.005612
08:38:34|0.00564
08:38:35|0.00564
08:38:36|0.005646
08:38:37|0.005646
08:38:38|0.005641
08:38:39|0.005646
08:38:41|0.005649
08:38:42|0.005652
08:38:44|0.005649
08:38:45|0.005649
08:38:46|0.005649
08:38:47|0.005649
08:38:48|0.005649
08:38:49|0.005649
08:38:49|0.005649
08:38:51|0.005649
08:38:52|0.005646
08:38:52|0.005646
08:38:54|0.005646
08:38:55|0.005647
08:38:55|0.00565
08:38:57|0.00566
08:38:57|0.005654
08:38:59|0.005645
08:38:59|0.005628
08:39:00|0.005622
08:39:02|0.005638
08:39:02|0.005638
08:39:03|0.005638
08:39:05|0.005627
08:39:05|0.005633
08:39:07|0.005633
08:39:08|0.005633
08:39:09|0.005635
08:39:10|0.005635
08:39:11|0.005635
08:39:12|0.005635
08:39:12|0.005636
08:39:13|0.005635
08:39:15|0.005635
08:39:16|0.005635
08:39:16|0.005635
08:39:17|0.005623
08:39:18|0.005623
08:39:19|0.005623
08:39:20|0.005624
08:39:21|0.005624
08:39:22|0.005622
08:39:23|0.005622
08:39:25|0.005628
08:39:26|0.005628
08:39:26|0.005629
08:39:27|0.005629
08:39:28|0.005629
08:39:29|0.005629
08:39:31|0.005629
08:39:31|0.005629
08:39:33|0.005629
08:39:33|0.005623
08:39:34|0.005623
08:39:36|0.005631
08:39:36|0.005631
08:39:37|0.005631
08:39:38|0.005631
08:39:39|0.005625
08:39:41|0.005625
08:39:42|0.005625
08:39:42|0.00562
08:39:44|0.005612
08:39:45|0.005612
08:39:46|0.005612
08:39:48|0.005618
08:39:48|0.005625
08:39:49|0.005625
08:39:50|0.005616
08:39:51|0.005616
08:39:52|0.005615
08:39:53|0.005615
08:39:54|0.005615
08:39:55|0.005615
08:39:56|0.005612
08:39:57|0.005615
08:39:58|0.005612
08:39:59|0.005612
08:40:00|0.005612
08:40:01|0.005626
08:40:02|0.005628
08:40:03|0.005628
08:40:04|0.005628
08:40:05|0.005636
08:40:06|0.005646
08:40:07|0.005642
08:40:09|0.005639
08:40:09|0.005645
08:40:10|0.005645
08:40:11|0.005634
08:40:12|0.005638
08:40:14|0.005638
08:40:14|0.005638
08:40:15|0.005638
08:40:16|0.005638
08:40:17|0.005638
08:40:18|0.00564
08:40:19|0.00564
08:40:20|0.005639
08:40:21|0.005643
08:40:22|0.005643
08:40:23|0.005643
08:40:24|0.005641
08:40:25|0.00564
08:40:26|0.005642
08:40:27|0.005642
08:40:28|0.005638
08:40:29|0.005638
08:40:30|0.005638
08:40:31|0.005638
08:40:32|0.005628
08:40:33|0.005628
08:40:35|0.005631
08:40:35|0.005626
08:40:36|0.005626
08:40:37|0.005626
08:40:38|0.005626
08:40:39|0.00563
08:40:40|0.00563
08:40:42|0.00563
08:40:43|0.005627
08:40:45|0.005626
08:40:46|0.005636
08:40:46|0.005632
08:40:47|0.00563
08:40:48|0.00563
08:40:49|0.00563
08:40:51|0.00563
08:40:52|0.00561
08:40:53|0.00561
08:40:53|0.005614
08:40:54|0.005614
08:40:56|0.005614
08:40:57|0.005613
08:40:58|0.005613
08:40:59|0.005619
08:41:00|0.005617
08:41:01|0.005617
08:41:02|0.005619
08:41:03|0.005617
08:41:04|0.005617
08:41:05|0.005617
08:41:06|0.005622
08:41:07|0.005623
08:41:08|0.005623
08:41:09|0.005602
08:41:10|0.005603
08:41:11|0.005603
08:41:12|0.005603
08:41:13|0.005603
08:41:14|0.005602
08:41:15|0.005602
08:41:16|0.005607
08:41:17|0.005602
08:41:18|0.005602
08:41:19|0.005602
08:41:20|0.005602
08:41:21|0.0056
08:41:22|0.0056
08:41:23|0.005601
08:41:24|0.0056
08:41:25|0.0056
08:41:26|0.0056
08:41:28|0.005595
08:41:28|0.005585
08:41:29|0.005585
08:41:30|0.005586
08:41:31|0.005581
08:41:32|0.005581
08:41:33|0.005581
08:41:34|0.005581
08:41:35|0.005581
08:41:36|0.005581
08:41:37|0.005582
08:41:38|0.005581
08:41:39|0.005582
08:41:40|0.005581
08:41:41|0.005581
08:41:43|0.00558
08:41:44|0.00558
08:41:45|0.005571
08:41:45|0.00557
08:41:47|0.00557
08:41:48|0.00557
08:41:49|0.00557
08:41:50|0.00557
08:41:51|0.005571
08:41:52|0.005571
08:41:53|0.00557
08:41:54|0.005555
08:41:55|0.005568
08:41:56|0.005568
08:41:57|0.005555
08:41:58|0.005568
08:41:59|0.005568
08:42:00|0.005568
08:42:01|0.005571
08:42:02|0.005571
08:42:03|0.005568
08:42:04|0.005571
08:42:05|0.005571
08:42:06|0.005555
08:42:07|0.005555
08:42:08|0.005551
08:42:09|0.005535
08:42:10|0.005524
08:42:11|0.00551
08:42:12|0.00551
08:42:13|0.005514
08:42:14|0.005517
08:42:15|0.00551
08:42:16|0.00551
08:42:17|0.005477
08:42:18|0.00547
08:42:19|0.005467
08:42:20|0.005471
08:42:21|0.005478
08:42:22|0.005479
08:42:23|0.00549
08:42:25|0.00549
08:42:25|0.005473
08:42:26|0.005482
08:42:27|0.005466
08:42:28|0.005481
08:42:29|0.005482
08:42:30|0.005471
08:42:31|0.005465
08:42:32|0.005471
08:42:33|0.005471
08:42:34|0.005465
08:42:35|0.005485
08:42:36|0.005468
08:42:37|0.005485
08:42:38|0.005466
08:42:40|0.005467
08:42:40|0.005468
08:42:42|0.005469
08:42:42|0.005469
08:42:44|0.005485
08:42:45|0.005485
08:42:47|0.005492
08:42:47|0.00547
08:42:48|0.00547
08:42:50|0.005481
08:42:51|0.005481
08:42:52|0.005491
08:42:53|0.005481
08:42:54|0.005481
08:42:55|0.005481
08:42:56|0.005488
08:42:57|0.005488
08:42:58|0.005488
08:42:59|0.005492
08:43:00|0.00549
08:43:01|0.0055
08:43:02|0.005485
08:43:03|0.005485
08:43:04|0.005485
08:43:05|0.00549
08:43:06|0.00549
08:43:07|0.00549
08:43:08|0.005497
08:43:09|0.005487
08:43:10|0.005491
08:43:10|0.005494
08:43:12|0.005491
08:43:13|0.005491
08:43:14|0.0055
08:43:14|0.005491
08:43:16|0.005491
08:43:17|0.005491
08:43:18|0.005491
08:43:19|0.005491
08:43:20|0.005487
08:43:21|0.005484
08:43:22|0.005484
08:43:23|0.005474
08:43:24|0.005482
08:43:24|0.005486
08:43:25|0.005484
08:43:27|0.005481
08:43:28|0.005485
08:43:29|0.005504
08:43:30|0.0055
08:43:31|0.00549
08:43:32|0.005489
08:43:33|0.005511
08:43:34|0.0055
08:43:35|0.0055
08:43:36|0.005507
08:43:37|0.005523
08:43:38|0.005523
08:43:38|0.005537
08:43:40|0.005541
08:43:40|0.005541
08:43:42|0.00553
08:43:43|0.00553
08:43:44|0.00553
08:43:45|0.00553
08:43:46|0.00553
08:43:48|0.00553
08:43:49|0.00551
08:43:49|0.005519
08:43:51|0.005519
08:43:51|0.005521
08:43:52|0.005515
08:43:54|0.005515
08:43:54|0.005515
08:43:55|0.00551
08:43:57|0.005511
08:43:57|0.005511
08:43:59|0.00551
08:44:00|0.005508
08:44:01|0.005515
08:44:02|0.005515
08:44:03|0.00552
08:44:04|0.00552
08:44:04|0.005516
08:44:06|0.005516
08:44:07|0.005516
08:44:07|0.005536
08:44:09|0.005536
08:44:09|0.005536
08:44:10|0.005536
08:44:11|0.005536
08:44:12|0.005536
08:44:13|0.005536
08:44:14|0.005524
08:44:16|0.005536
08:44:16|0.005539
08:44:18|0.005539
08:44:18|0.005547
08:44:19|0.005537
08:44:20|0.005559
08:44:21|0.005558
08:44:22|0.005558
08:44:23|0.005558
08:44:24|0.00554
08:44:25|0.00554
08:44:26|0.00554
08:44:28|0.005542
08:44:29|0.005536
08:44:29|0.005521
08:44:30|0.00553
08:44:31|0.005516
08:44:32|0.005516
08:44:34|0.005508
08:44:34|0.005507
08:44:36|0.005511
08:44:36|0.005511
08:44:38|0.005511
08:44:38|0.005511
08:44:39|0.005516
08:44:41|0.005527
08:44:41|0.005519
08:44:42|0.005534
08:44:43|0.005534
08:44:45|0.00552
08:44:46|0.005545
08:44:47|0.00555
08:44:48|0.005568
08:44:49|0.005568
08:44:50|0.005566
08:44:51|0.00555
08:44:52|0.005559
08:44:53|0.005559
08:44:54|0.00556
08:44:55|0.00556
08:44:56|0.005528
08:44:57|0.005528
08:44:58|0.00553
08:44:59|0.00553
08:45:00|0.005535
08:45:01|0.005517
08:45:02|0.005523
08:45:04|0.005523
08:45:04|0.005523
08:45:05|0.00552
08:45:07|0.00552
08:45:08|0.005541
08:45:09|0.005524
08:45:10|0.005544
08:45:10|0.005544
08:45:11|0.00555
08:45:12|0.00555
08:45:13|0.005559
08:45:15|0.005545
08:45:16|0.005545
08:45:16|0.005557
08:45:17|0.005557
08:45:18|0.005557
08:45:19|0.005557
08:45:20|0.005546
08:45:21|0.005549
08:45:23|0.005549
08:45:23|0.005549
08:45:24|0.005549
08:45:25|0.00553
08:45:26|0.005549
08:45:28|0.005544
08:45:28|0.005545
08:45:29|0.005545
08:45:30|0.005536
08:45:31|0.005539
08:45:33|0.005531
08:45:33|0.005531
08:45:34|0.005531
08:45:35|0.005539
08:45:37|0.00554
08:45:37|0.00554
08:45:39|0.00554
08:45:39|0.005536
08:45:41|0.005536
08:45:41|0.00553
08:45:42|0.00554
08:45:43|0.005544
08:45:45|0.005544
08:45:46|0.005543
08:45:46|0.005547
08:45:48|0.005547
08:45:49|0.005547
08:45:50|0.005547
08:45:52|0.00556
08:45:52|0.00556
08:45:53|0.00556
08:45:54|0.00556
08:45:55|0.005547
08:45:56|0.005555
08:45:57|0.00556
08:45:59|0.00556
08:45:59|0.00556
08:46:01|0.005544
08:46:01|0.005545
08:46:02|0.005556
08:46:04|0.00556
08:46:05|0.00556
08:46:06|0.005542
08:46:07|0.00556
08:46:08|0.00556
08:46:09|0.00557
08:46:10|0.005565
08:46:10|0.005579
08:46:12|0.005579
08:46:13|0.005579
08:46:14|0.005579
08:46:15|0.005589
08:46:16|0.005583
08:46:17|0.005583
08:46:18|0.005582
08:46:19|0.005577
08:46:20|0.005577
08:46:21|0.005577
08:46:22|0.005577
08:46:23|0.005583
08:46:24|0.005578
08:46:25|0.005583
08:46:26|0.005592
08:46:27|0.00559
08:46:27|0.00559
08:46:28|0.005583
08:46:30|0.005591
08:46:31|0.005591
08:46:32|0.005594
08:46:32|0.005594
08:46:33|0.005583
08:46:35|0.0056
08:46:36|0.005594
08:46:37|0.005582
08:46:37|0.005582
08:46:39|0.005593
08:46:40|0.005594
08:46:41|0.005594
08:46:42|0.005594
08:46:43|0.005586
08:46:44|0.005586
08:46:45|0.005586
08:46:46|0.005586
08:46:47|0.005594
08:46:48|0.005604
08:46:49|0.005622
08:46:50|0.005622
08:46:52|0.005601
08:46:52|0.005595
08:46:54|0.005586
08:46:54|0.00559
08:46:56|0.005583
08:46:57|0.0056
08:46:58|0.0056
08:46:59|0.0056
08:47:00|0.0056
08:47:01|0.0056
08:47:02|0.0056
08:47:03|0.0056
08:47:04|0.005617
08:47:05|0.005604
08:47:06|0.005609
08:47:07|0.005618
08:47:08|0.005626
08:47:08|0.005609
08:47:10|0.005621
08:47:11|0.00561
08:47:11|0.005605
08:47:13|0.005595
08:47:13|0.0056
08:47:14|0.0056
08:47:16|0.0056
08:47:17|0.005612
08:47:18|0.005581
08:47:19|0.00559
08:47:19|0.00558
08:47:20|0.005594
08:47:22|0.00558
08:47:22|0.00558
08:47:24|0.005581
08:47:25|0.005581
08:47:26|0.005571
08:47:27|0.005563
08:47:28|0.005563
08:47:29|0.005594
08:47:30|0.005572
08:47:31|0.005572
08:47:32|0.005572
08:47:33|0.005572
08:47:34|0.005572
08:47:35|0.005572
08:47:36|0.005578
08:47:37|0.005593
08:47:38|0.005593
08:47:39|0.005593
08:47:40|0.005593
08:47:41|0.005593
08:47:42|0.005593
08:47:43|0.005593
08:47:44|0.005593
08:47:45|0.005588
08:47:46|0.005586
08:47:47|0.005575
08:47:48|0.005557
08:47:50|0.005555
08:47:51|0.005555
08:47:52|0.005551
08:47:53|0.005551
08:47:54|0.005551
08:47:55|0.005551
08:47:56|0.00557
08:47:57|0.00557
08:47:58|0.00557
08:47:59|0.005559
08:48:00|0.005573
08:48:01|0.005576
08:48:01|0.005584
08:48:03|0.005584
08:48:05|0.005588
08:48:05|0.005588
08:48:07|0.005584
08:48:07|0.005584
08:48:08|0.005584
08:48:09|0.005584
08:48:10|0.005588
08:48:12|0.005588
08:48:12|0.005588
08:48:13|0.005588
08:48:14|0.005588
08:48:15|0.005586
08:48:16|0.005586
08:48:17|0.005586
08:48:18|0.005586
08:48:19|0.00559
08:48:20|0.00559
08:48:21|0.005566
08:48:22|0.005566
08:48:23|0.005579
08:48:24|0.005568
08:48:25|0.005577
08:48:26|0.005577
08:48:27|0.005577
08:48:28|0.00558
08:48:29|0.005586
08:48:30|0.005586
08:48:31|0.005586
08:48:33|0.005586
08:48:33|0.005571
08:48:34|0.00558
08:48:35|0.005584
08:48:36|0.005584
08:48:38|0.005581
08:48:38|0.005581
08:48:39|0.005581
08:48:40|0.005581
08:48:41|0.005581
08:48:42|0.00558
08:48:43|0.005572
08:48:44|0.005581
08:48:46|0.005581
08:48:47|0.005571
08:48:47|0.005574
08:48:49|0.005575
08:48:50|0.005572
08:48:51|0.005599
08:48:53|0.005604
08:48:54|0.005595
08:48:55|0.005586
08:48:56|0.005586
08:48:57|0.005614
08:48:58|0.005614
08:48:59|0.005614
08:49:00|0.005614
08:49:01|0.005614
08:49:02|0.005614
08:49:03|0.005614
08:49:04|0.005617
08:49:05|0.005619
08:49:06|0.005623
08:49:07|0.005623
08:49:08|0.005627
08:49:09|0.005632
08:49:10|0.005631
08:49:11|0.005629
08:49:12|0.005632
08:49:13|0.005632
08:49:15|0.005637
08:49:15|0.005617
08:49:16|0.005627
08:49:17|0.005635
08:49:18|0.005635
08:49:20|0.005624
08:49:20|0.005639
08:49:21|0.005639
08:49:22|0.005635
08:49:23|0.00564
08:49:25|0.005632
08:49:25|0.005653
08:49:27|0.005686
08:49:27|0.005686
08:49:28|0.005668
08:49:30|0.005652
08:49:31|0.005658
08:49:32|0.005666
08:49:32|0.005682
08:49:34|0.005672
08:49:35|0.005658
08:49:35|0.005671
08:49:36|0.005683
08:49:38|0.005662
08:49:38|0.005682
08:49:40|0.00568
08:49:41|0.005661
08:49:41|0.005658
08:49:43|0.005658
08:49:44|0.005663
08:49:44|0.005658
08:49:46|0.005651
08:49:47|0.005658
08:49:48|0.005645
08:49:49|0.005631
08:49:50|0.005631
08:49:51|0.005632
08:49:53|0.005632
08:49:53|0.005632
08:49:54|0.005636
08:49:56|0.005604
08:49:57|0.005604
08:49:58|0.005634
08:49:59|0.005634
08:50:00|0.005634
08:50:01|0.005628
08:50:02|0.005628
08:50:03|0.00562
08:50:04|0.00562
08:50:05|0.00562
08:50:06|0.00562
08:50:08|0.005621
08:50:09|0.00562
08:50:10|0.00562
08:50:10|0.005627
08:50:11|0.005627
08:50:13|0.005621
08:50:14|0.005621
08:50:15|0.005621
08:50:15|0.005632
08:50:16|0.005633
08:50:18|0.005625
08:50:18|0.005625
08:50:20|0.005625
08:50:20|0.00562
08:50:21|0.00562
08:50:23|0.005606
08:50:23|0.005601
08:50:24|0.005601
08:50:26|0.005601
08:50:26|0.005601
08:50:27|0.005603
08:50:28|0.005605
08:50:30|0.005605
08:50:30|0.005613
08:50:31|0.005613
08:50:32|0.005612
08:50:34|0.005621
08:50:35|0.00561
08:50:35|0.00561
08:50:36|0.00561
08:50:37|0.00561
08:50:39|0.005617
08:50:39|0.005617
08:50:41|0.005613
08:50:41|0.005612
08:50:42|0.005601
08:50:43|0.005609
08:50:45|0.005609
08:50:45|0.005604
08:50:46|0.005604
08:50:47|0.00559
08:50:49|0.005579
08:50:49|0.005578
08:50:50|0.005583
08:50:52|0.005585
08:50:53|0.005561
08:50:55|0.005583
08:50:56|0.005583
08:50:56|0.005593
08:50:58|0.005594
08:50:59|0.005594
08:51:00|0.005594
08:51:01|0.005593
08:51:02|0.005595
08:51:03|0.005599
08:51:04|0.0056
08:51:05|0.0056
08:51:06|0.005613
08:51:08|0.005608
08:51:08|0.005608
08:51:09|0.005608
08:51:10|0.005584
08:51:12|0.005611
08:51:12|0.005611
08:51:14|0.005611
08:51:14|0.005611
08:51:15|0.005611
08:51:16|0.005595
08:51:18|0.00562
08:51:18|0.00562
08:51:20|0.00562
08:51:21|0.00562
08:51:22|0.005634
08:51:23|0.005634
08:51:24|0.005626
08:51:25|0.005628
08:51:26|0.005623
08:51:27|0.005639
08:51:28|0.005634
08:51:29|0.005634
08:51:30|0.005634
08:51:31|0.005642
08:51:32|0.005642
08:51:33|0.005647
08:51:34|0.005647
08:51:35|0.005647
08:51:36|0.005647
08:51:37|0.005646
08:51:38|0.005646
08:51:39|0.005635
08:51:40|0.005647
08:51:41|0.005641
08:51:42|0.005631
08:51:43|0.005631
08:51:44|0.00561
08:51:45|0.005622
08:51:46|0.005628
08:51:47|0.005628
08:51:48|0.005628
08:51:49|0.005619
08:51:50|0.005619
08:51:51|0.00563
08:51:52|0.00563
08:51:54|0.00563
08:51:55|0.00563
08:51:56|0.00561
08:51:56|0.00561
08:51:58|0.005608
08:51:59|0.005601
08:52:00|0.0056
08:52:01|0.005604
08:52:02|0.005607
08:52:03|0.005607
08:52:04|0.005607
08:52:05|0.005597
08:52:06|0.005585
08:52:07|0.005594
08:52:08|0.005594
08:52:10|0.005594
08:52:10|0.005594
08:52:11|0.005594
08:52:12|0.005594
08:52:13|0.005594
08:52:14|0.0056
08:52:16|0.005595
08:52:17|0.005595
08:52:18|0.005595
08:52:19|0.005595
08:52:19|0.005594
08:52:20|0.005594
08:52:22|0.005587
08:52:23|0.005587
08:52:23|0.00559
08:52:24|0.005585
08:52:25|0.005585
08:52:27|0.005582
08:52:28|0.005571
08:52:29|0.005571
08:52:30|0.005569
08:52:31|0.00557
08:52:32|0.00557
08:52:33|0.005569
08:52:34|0.005569
08:52:35|0.005554
08:52:35|0.005564
08:52:37|0.005561
08:52:38|0.005551
08:52:38|0.005551
08:52:40|0.005551
08:52:41|0.005551
08:52:42|0.005553
08:52:43|0.005568
08:52:44|0.005554
08:52:45|0.005563
08:52:45|0.005565
08:52:47|0.005565
08:52:48|0.005565
08:52:49|0.005555
08:52:50|0.005554
08:52:51|0.005554
08:52:52|0.005554
08:52:53|0.005563
08:52:54|0.005563
08:52:56|0.005565
08:52:56|0.005553
08:52:57|0.005553
08:52:58|0.005556
08:52:59|0.005563
08:53:00|0.005563
08:53:01|0.005563
08:53:02|0.005562
08:53:03|0.005544
08:53:04|0.005548
08:53:05|0.005544
08:53:06|0.005544
08:53:08|0.005547
08:53:09|0.005557
08:53:10|0.005557
08:53:10|0.005544
08:53:12|0.005544
08:53:12|0.005559
08:53:13|0.005546
08:53:14|0.005546
08:53:15|0.005553
08:53:16|0.005558
08:53:18|0.005558
08:53:19|0.005558
08:53:20|0.005558
08:53:21|0.005565
08:53:21|0.005565
08:53:22|0.005579
08:53:23|0.005585
08:53:25|0.005585
08:53:25|0.005589
08:53:26|0.005576
08:53:27|0.005576
08:53:28|0.005576
08:53:29|0.005576
08:53:30|0.005586
08:53:32|0.005586
08:53:32|0.005586
08:53:33|0.005565
08:53:34|0.005565
08:53:35|0.005581
08:53:37|0.005579
08:53:37|0.005579
08:53:38|0.005575
08:53:39|0.005575
08:53:40|0.005575
08:53:42|0.005575
08:53:42|0.005575
08:53:43|0.005575
08:53:44|0.005565
08:53:45|0.005565
08:53:46|0.005565
08:53:47|0.005565
08:53:49|0.005565
08:53:50|0.005565
08:53:51|0.005561
08:53:52|0.005558
08:53:53|0.005558
08:53:54|0.005558
08:53:56|0.00557
08:53:56|0.00557
08:53:58|0.00558
08:53:59|0.005582
08:54:00|0.005585
08:54:01|0.00558
08:54:02|0.00558
08:54:03|0.00558
08:54:04|0.00558
08:54:05|0.005579
08:54:06|0.005579
08:54:07|0.005587
08:54:08|0.005587
08:54:09|0.00559
08:54:10|0.005586
08:54:11|0.005579
08:54:11|0.005578
08:54:13|0.005578
08:54:14|0.005578
08:54:15|0.005578
08:54:15|0.005578
08:54:16|0.005578
08:54:18|0.005578
08:54:19|0.005578
08:54:20|0.005578
08:54:20|0.005578
08:54:22|0.005578
08:54:22|0.005578
08:54:23|0.005578
08:54:25|0.005583
08:54:26|0.005583
08:54:27|0.005583
08:54:28|0.005583
08:54:29|0.005583
08:54:30|0.005583
08:54:31|0.00557
08:54:32|0.005567
08:54:33|0.005567
08:54:33|0.005567
08:54:35|0.005552
08:54:35|0.005552
08:54:36|0.005552
08:54:38|0.005555
08:54:39|0.005549
08:54:40|0.005549
08:54:41|0.005547
08:54:42|0.005541
08:54:43|0.005535
08:54:44|0.005543
08:54:45|0.005535
08:54:46|0.005541
08:54:47|0.005545
08:54:47|0.005545
08:54:48|0.005536
08:54:50|0.005536
08:54:51|0.005536
08:54:51|0.005535
08:54:53|0.00553
08:54:54|0.005524
08:54:55|0.005517
08:54:56|0.005517
08:54:57|0.005503
08:54:58|0.005503
08:54:59|0.005505
08:55:00|0.005506
08:55:01|0.005506
08:55:02|0.005506
08:55:03|0.005501
08:55:04|0.005506
08:55:05|0.005506
08:55:07|0.005506
08:55:07|0.005516
08:55:08|0.005504
08:55:09|0.005503
08:55:10|0.00548
08:55:11|0.00548
08:55:12|0.005488
08:55:14|0.005488
08:55:15|0.005466
08:55:15|0.005461
08:55:16|0.005451
08:55:18|0.005449
08:55:19|0.005452
08:55:20|0.005453
08:55:21|0.005456
08:55:22|0.005449
08:55:23|0.005449
08:55:23|0.005431
08:55:25|0.005431
08:55:26|0.005426
08:55:26|0.005434
08:55:28|0.005435
08:55:29|0.005431
08:55:29|0.005428
08:55:30|0.005428
08:55:32|0.005431
08:55:34|0.005428
08:55:34|0.005449
08:55:35|0.005429
08:55:36|0.005429
08:55:37|0.005434
08:55:38|0.005434
08:55:39|0.005434
08:55:40|0.005434
08:55:41|0.00544
08:55:42|0.005439
08:55:43|0.005448
08:55:44|0.005449
08:55:45|0.005449
08:55:46|0.005448
08:55:47|0.005447
08:55:48|0.005447
08:55:49|0.005447
08:55:50|0.005448
08:55:51|0.005447
08:55:52|0.005441
08:55:53|0.005441
08:55:54|0.005441
08:55:55|0.005441
08:55:56|0.005441
08:55:58|0.005434
08:55:59|0.005434
08:56:00|0.005448
08:56:01|0.005447
08:56:02|0.005447
08:56:03|0.005456
08:56:04|0.005456
08:56:05|0.005448
08:56:06|0.005448
08:56:07|0.005451
08:56:08|0.005451
08:56:09|0.005451
08:56:09|0.005451
08:56:11|0.005451
08:56:12|0.005456
08:56:13|0.005449
08:56:14|0.005449
08:56:15|0.005449
08:56:16|0.005449
08:56:17|0.005449
08:56:18|0.005437
08:56:19|0.005437
08:56:20|0.005454
08:56:21|0.005454
08:56:22|0.005449
08:56:23|0.005449
08:56:24|0.005454
08:56:25|0.005454
08:56:26|0.005454
08:56:27|0.00547
08:56:28|0.005456
08:56:29|0.005456
08:56:30|0.005456
08:56:31|0.005456
08:56:32|0.005465
08:56:33|0.005448
08:56:34|0.005434
08:56:35|0.005434
08:56:36|0.005458
08:56:37|0.005463
08:56:38|0.005463
08:56:39|0.005463
08:56:40|0.005463
08:56:41|0.00545
08:56:42|0.00545
08:56:43|0.00545
08:56:44|0.00545
08:56:45|0.00545
08:56:46|0.00545
08:56:47|0.00545
08:56:48|0.005441
08:56:50|0.005429
08:56:50|0.005429
08:56:51|0.005455
08:56:52|0.005455
08:56:53|0.005452
08:56:54|0.005458
08:56:55|0.005459
08:56:56|0.005435
08:56:58|0.005435
08:56:59|0.005454
08:57:00|0.005454
08:57:02|0.00544
08:57:02|0.00544
08:57:03|0.00544
08:57:04|0.005431
08:57:06|0.005431
08:57:06|0.005447
08:57:07|0.005447
08:57:08|0.00545
08:57:09|0.00545
08:57:11|0.00545
08:57:11|0.00545
08:57:12|0.005446
08:57:13|0.005446
08:57:14|0.005446
08:57:15|0.005446
08:57:16|0.00545
08:57:17|0.00545
08:57:18|0.00545
08:57:19|0.005428
08:57:20|0.005428
08:57:21|0.005421
08:57:22|0.005412
08:57:23|0.005412
08:57:24|0.005412
08:57:25|0.005412
08:57:26|0.005412
08:57:27|0.005412
08:57:28|0.005412
08:57:29|0.005412
08:57:30|0.005427
08:57:31|0.005412
08:57:32|0.005412
08:57:33|0.005412
08:57:34|0.005412
08:57:35|0.005412
08:57:36|0.005412
08:57:37|0.005412
08:57:38|0.005413
08:57:39|0.005413
08:57:40|0.005413
08:57:41|0.005413
08:57:42|0.005427
08:57:44|0.005438
08:57:44|0.005439
08:57:45|0.005439
08:57:46|0.005439
08:57:47|0.005427
08:57:48|0.005427
08:57:49|0.005435
08:57:50|0.005445
08:57:51|0.005427
08:57:52|0.005427
08:57:53|0.005427
08:57:54|0.005427
08:57:55|0.005427
08:57:56|0.005427
08:57:57|0.005428
08:57:59|0.005428
08:58:00|0.005428
08:58:02|0.005432
08:58:03|0.005433
08:58:04|0.005434
08:58:05|0.005434
08:58:06|0.00543
08:58:07|0.005434
08:58:07|0.005434
08:58:09|0.005434
08:58:10|0.005435
08:58:11|0.005434
08:58:12|0.005428
08:58:13|0.005428
08:58:14|0.005428
08:58:15|0.005431
08:58:15|0.005431
08:58:17|0.005431
08:58:18|0.00543
08:58:19|0.005431
08:58:20|0.00543
08:58:21|0.00543
08:58:22|0.00543
08:58:23|0.005431
08:58:24|0.005428
08:58:24|0.005434
08:58:26|0.005434
08:58:26|0.005435
08:58:28|0.005435
08:58:29|0.005431
08:58:30|0.005446
08:58:31|0.005448
08:58:32|0.005448
08:58:33|0.00545
08:58:34|0.00545
08:58:35|0.00545
08:58:36|0.005448
08:58:37|0.005448
08:58:38|0.005451
08:58:39|0.005451
08:58:40|0.005451
08:58:41|0.005451
08:58:42|0.005451
08:58:43|0.005448
08:58:44|0.005447
08:58:45|0.005448
08:58:46|0.005448
08:58:47|0.005448
08:58:48|0.005448
08:58:49|0.005448
08:58:50|0.005448
08:58:51|0.005442
08:58:52|0.005433
08:58:53|0.005433
08:58:54|0.005451
08:58:55|0.005451
08:58:56|0.005437
08:58:57|0.005437
08:58:58|0.00545
08:58:59|0.005456
08:59:01|0.005456
08:59:02|0.005451
08:59:03|0.005451
08:59:04|0.005459
08:59:04|0.005471
08:59:05|0.005471
08:59:06|0.005471
08:59:08|0.005471
08:59:09|0.005471
08:59:09|0.005474
08:59:11|0.005481
08:59:12|0.005476
08:59:12|0.005476
08:59:14|0.005484
08:59:15|0.00551
08:59:16|0.005515
08:59:16|0.005528
08:59:18|0.005511
08:59:19|0.005519
08:59:19|0.00551
08:59:21|0.005516
08:59:22|0.005534
08:59:23|0.005524
08:59:24|0.005524
08:59:24|0.005514
08:59:26|0.005515
08:59:27|0.005515
08:59:28|0.005515
08:59:29|0.005515
08:59:30|0.005515
08:59:31|0.005522
08:59:32|0.005522
08:59:33|0.005522
08:59:34|0.005509
08:59:35|0.005509
08:59:36|0.005462
08:59:37|0.005447
08:59:38|0.005462
08:59:39|0.005462
08:59:40|0.005461
08:59:41|0.005463
08:59:42|0.005463
08:59:43|0.005463
08:59:44|0.00545
08:59:45|0.005457
08:59:46|0.00545
08:59:47|0.00545
08:59:48|0.005449
08:59:49|0.005449
08:59:50|0.005449
08:59:51|0.005456
08:59:52|0.005455
08:59:53|0.005464
08:59:54|0.005462
08:59:55|0.005466
08:59:56|0.005466
08:59:57|0.005466
08:59:58|0.005466
08:59:59|0.005471
09:00:00|0.005471
09:00:02|0.005461
09:00:03|0.005455
09:00:04|0.005448
09:00:05|0.005452
09:00:06|0.00545
09:00:06|0.005459
09:00:07|0.005459
09:00:08|0.005459
09:00:10|0.005459
09:00:11|0.00546
09:00:11|0.005459
09:00:13|0.005459
09:00:14|0.005459
09:00:14|0.005459
09:00:15|0.005459
09:00:17|0.005459
09:00:17|0.005459
09:00:18|0.005459
09:00:20|0.005459
09:00:20|0.005459
09:00:21|0.005459
09:00:23|0.005459
09:00:23|0.005459
09:00:25|0.00545
09:00:25|0.005433
09:00:27|0.005433
09:00:27|0.005429
09:00:29|0.005426
09:00:30|0.005426
09:00:30|0.005423
09:00:31|0.005424
09:00:32|0.005434
09:00:34|0.005434
09:00:34|0.005423
09:00:35|0.005424
09:00:36|0.005424
09:00:37|0.005427
09:00:38|0.005421
09:00:39|0.005427
09:00:41|0.005427
09:00:41|0.005421
09:00:42|0.005421
09:00:44|0.005422
09:00:44|0.00542
09:00:46|0.00542
09:00:47|0.00542
09:00:47|0.00542
09:00:49|0.005409
09:00:50|0.005409
09:00:51|0.005415
09:00:52|0.0054
09:00:53|0.005406
09:00:54|0.005398
09:00:54|0.005398
09:00:55|0.005394
09:00:57|0.005386
09:00:58|0.005389
09:00:59|0.00538
09:01:00|0.005383
09:01:01|0.005386
09:01:02|0.005382
09:01:04|0.005387
09:01:04|0.005387
09:01:06|0.005394
09:01:07|0.00539
09:01:08|0.0054
09:01:08|0.005392
09:01:10|0.005392
09:01:11|0.005397
09:01:12|0.005397
09:01:13|0.005397
09:01:14|0.005397
09:01:15|0.005397
09:01:16|0.005397
09:01:17|0.005402
09:01:18|0.005405
09:01:19|0.005398
09:01:20|0.0054
09:01:21|0.005399
09:01:22|0.005399
09:01:23|0.005399
09:01:24|0.0054
09:01:25|0.005402
09:01:26|0.005399
09:01:27|0.005406
09:01:28|0.005396
09:01:29|0.005409
09:01:30|0.0054
09:01:31|0.0054
09:01:32|0.0054
09:01:33|0.0054
09:01:34|0.0054
09:01:35|0.0054
09:01:36|0.0054
09:01:37|0.005413
09:01:38|0.005419
09:01:39|0.005419
09:01:40|0.005419
09:01:41|0.005413
09:01:42|0.005411
09:01:43|0.005419
09:01:44|0.005419
09:01:45|0.005419
09:01:46|0.005419
09:01:47|0.005419
09:01:48|0.005419
09:01:49|0.005419
09:01:50|0.005412
09:01:51|0.005406
09:01:52|0.005406
09:01:53|0.005406
09:01:54|0.005406
09:01:55|0.005406
09:01:56|0.005406
09:01:57|0.005406
09:01:58|0.005406
09:01:59|0.005406
09:02:00|0.005406
09:02:01|0.005413
09:02:03|0.005411
09:02:04|0.005411
09:02:05|0.005411
09:02:06|0.005414
09:02:07|0.005414
09:02:08|0.005417
09:02:09|0.005419
09:02:10|0.00542
09:02:11|0.005451
09:02:12|0.005451
09:02:13|0.005451
09:02:14|0.005441
09:02:15|0.005441
09:02:16|0.005448
09:02:18|0.005445
09:02:18|0.00545
09:02:19|0.005457
09:02:20|0.005457
09:02:21|0.005458
09:02:22|0.005445
09:02:23|0.005445
09:02:24|0.005437
09:02:25|0.005433
09:02:26|0.005433
09:02:27|0.005438
09:02:28|0.005438
09:02:29|0.005438
09:02:30|0.00544
09:02:31|0.005443
09:02:32|0.005443
09:02:33|0.005443
09:02:35|0.005443
09:02:35|0.005443
09:02:36|0.005438
09:02:37|0.00545
09:02:38|0.00545
09:02:39|0.005457
09:02:40|0.00547
09:02:41|0.005462
09:02:42|0.005462
09:02:43|0.005462
09:02:44|0.00547
09:02:45|0.005459
09:02:46|0.005499
09:02:47|0.005479
09:02:48|0.005479
09:02:49|0.005479
09:02:50|0.005479
09:02:51|0.005493
09:02:52|0.005482
09:02:53|0.005482
09:02:54|0.005482
09:02:55|0.005477
09:02:56|0.005477
09:02:57|0.005485
09:02:58|0.005485
09:02:59|0.005485
09:03:00|0.005485
09:03:01|0.005485
09:03:02|0.005494
09:03:03|0.005494
09:03:05|0.005499
09:03:06|0.005499
09:03:07|0.005499
09:03:08|0.005499
09:03:09|0.0055
09:03:10|0.005506
09:03:10|0.005517
09:03:12|0.005518
09:03:13|0.005511
09:03:14|0.00551
09:03:15|0.005511
09:03:16|0.00551
09:03:18|0.005518
09:03:18|0.005518
09:03:19|0.005518
09:03:20|0.005508
09:03:21|0.005507
09:03:22|0.005503
09:03:23|0.005518
09:03:24|0.005518
09:03:25|0.00551
09:03:26|0.00551
09:03:27|0.00551
09:03:28|0.005517
09:03:29|0.005511
09:03:30|0.005518
09:03:31|0.005524
09:03:32|0.005548
09:03:33|0.005546
09:03:34|0.005548
09:03:35|0.005559
09:03:36|0.005562
09:03:37|0.00557
09:03:38|0.00557
09:03:39|0.005576
09:03:40|0.005575
09:03:41|0.00557
09:03:42|0.005573
09:03:43|0.005566
09:03:44|0.005578
09:03:45|0.005585
09:03:46|0.005585
09:03:47|0.005585
09:03:48|0.005567
09:03:49|0.005566
09:03:50|0.005566
09:03:51|0.005566
09:03:52|0.005583
09:03:53|0.00557
09:03:54|0.005567
09:03:55|0.005576
09:03:56|0.005576
09:03:57|0.005567
09:03:58|0.005576
09:03:59|0.005566
09:04:01|0.005576
09:04:01|0.005569
09:04:03|0.005567
09:04:04|0.005567
09:04:05|0.005551
09:04:06|0.005551
09:04:08|0.005563
09:04:08|0.00556
09:04:09|0.005558
09:04:11|0.005578
09:04:12|0.005559
09:04:13|0.005559
09:04:14|0.005559
09:04:16|0.005559
09:04:16|0.005559
09:04:18|0.005547
09:04:18|0.005545
09:04:19|0.005552
09:04:20|0.005552
09:04:21|0.005552
09:04:22|0.005552
09:04:23|0.00555
09:04:24|0.005557
09:04:25|0.005551
09:04:26|0.005552
09:04:27|0.005551
09:04:28|0.005552
09:04:29|0.005552
09:04:30|0.005551
09:04:31|0.005551
09:04:32|0.005552
09:04:33|0.005545
09:04:35|0.005549
09:04:36|0.005545
09:04:36|0.005545
09:04:37|0.005545
09:04:39|0.005545
09:04:39|0.005542
09:04:41|0.005542
09:04:42|0.005542
09:04:42|0.005547
09:04:43|0.005543
09:04:44|0.005543
09:04:46|0.005549
09:04:47|0.005558
09:04:47|0.005555
09:04:49|0.005548
09:04:49|0.005548
09:04:51|0.005547
09:04:52|0.005547
09:04:52|0.005547
09:04:54|0.005547
09:04:54|0.005546
09:04:56|0.005546
09:04:56|0.005546
09:04:57|0.005549
09:04:59|0.005549
09:05:00|0.005549
09:05:01|0.005549
09:05:01|0.005552
09:05:03|0.005559
09:05:03|0.005558
09:05:05|0.005558
09:05:06|0.005558
09:05:08|0.005559
09:05:08|0.00556
09:05:09|0.00556
09:05:11|0.00556
09:05:11|0.005569
09:05:12|0.005569
09:05:13|0.005569
09:05:14|0.00557
09:05:15|0.00557
09:05:16|0.005571
09:05:18|0.005566
09:05:18|0.005592
09:05:19|0.005585
09:05:21|0.005578
09:05:21|0.005577
09:05:23|0.005577
09:05:23|0.005577
09:05:24|0.005566
09:05:25|0.005581
09:05:27|0.005571
09:05:27|0.005578
09:05:29|0.005592
09:05:29|0.005592
09:05:30|0.005588
09:05:31|0.005588
09:05:32|0.005594
09:05:33|0.005596
09:05:34|0.005625
09:05:35|0.005625
09:05:37|0.005623
09:05:37|0.005621
09:05:39|0.00562
09:05:40|0.00562
09:05:40|0.00561
09:05:41|0.00561
09:05:42|0.005604
09:05:43|0.005621
09:05:45|0.00561
09:05:45|0.005629
09:05:46|0.005621
09:05:47|0.005625
09:05:48|0.005625
09:05:50|0.005628
09:05:50|0.005621
09:05:51|0.005625
09:05:52|0.005627
09:05:54|0.005627
09:05:54|0.005626
09:05:55|0.005627
09:05:57|0.005626
09:05:58|0.00564
09:05:58|0.005632
09:05:59|0.005637
09:06:01|0.005641
09:06:01|0.005642
09:06:03|0.005639
09:06:03|0.005641
09:06:04|0.005639
09:06:06|0.005629
09:06:07|0.005634
09:06:08|0.005648
09:06:09|0.005643
09:06:10|0.005647
09:06:11|0.005647
09:06:12|0.00565
09:06:14|0.00565
09:06:14|0.00565
09:06:15|0.00565
09:06:17|0.005652
09:06:17|0.005647
09:06:18|0.005647
09:06:19|0.005647
09:06:20|0.005652
09:06:21|0.00565
09:06:22|0.005651
09:06:23|0.005651
09:06:24|0.005653
09:06:25|0.005656
09:06:26|0.005666
09:06:27|0.00567
09:06:29|0.005674
09:06:30|0.00568
09:06:31|0.00568
09:06:32|0.00568
09:06:33|0.00568
09:06:34|0.005668
09:06:35|0.005669
09:06:36|0.005679
09:06:36|0.005672
09:06:38|0.005679
09:06:38|0.005673
09:06:40|0.005671
09:06:41|0.00568
09:06:41|0.005668
09:06:43|0.005664
09:06:44|0.005657
09:06:45|0.005656
09:06:46|0.00566
09:06:47|0.005655
09:06:48|0.005653
09:06:49|0.005648
09:06:50|0.005646
09:06:51|0.005645
09:06:52|0.005631
09:06:53|0.005637
09:06:54|0.005649
09:06:55|0.005647
09:06:56|0.005628
09:06:57|0.005679
09:06:58|0.00568
09:06:59|0.005674
09:07:00|0.005676
09:07:02|0.005675
09:07:02|0.005685
09:07:03|0.005685
09:07:04|0.005687
09:07:05|0.005688
09:07:06|0.005685
09:07:08|0.00569
09:07:09|0.005694
09:07:10|0.00569
09:07:11|0.0057
09:07:12|0.0057
09:07:13|0.005697
09:07:14|0.005699
09:07:15|0.0057
09:07:16|0.0057
09:07:17|0.0057
09:07:19|0.0057
09:07:19|0.005705
09:07:20|0.005705
09:07:22|0.005707
09:07:22|0.005714
09:07:23|0.00572
09:07:24|0.005725
09:07:26|0.005743
09:07:26|0.005724
09:07:28|0.005716
09:07:29|0.005702
09:07:29|0.005707
09:07:30|0.005714
09:07:32|0.00572
09:07:33|0.005724
09:07:34|0.005722
09:07:35|0.005723
09:07:36|0.005717
09:07:37|0.005715
09:07:38|0.005724
09:07:39|0.005729
09:07:40|0.005743
09:07:41|0.005743
09:07:42|0.005737
09:07:43|0.00575
09:07:44|0.00575
09:07:45|0.005749
09:07:46|0.005758
09:07:47|0.005754
09:07:48|0.005752
09:07:49|0.005754
09:07:50|0.005741
09:07:51|0.005743
09:07:52|0.005741
09:07:53|0.005738
09:07:54|0.005731
09:07:55|0.005742
09:07:56|0.005747
09:07:57|0.005715
09:07:58|0.005744
09:07:59|0.005711
09:08:00|0.005718
09:08:01|0.005731
09:08:02|0.005713
09:08:03|0.005732
09:08:04|0.005723
09:08:05|0.005771
09:08:06|0.005765
09:08:07|0.005759
09:08:08|0.005768
09:08:10|0.005766
09:08:10|0.005771
09:08:11|0.005766
09:08:13|0.005766
09:08:14|0.005758
09:08:15|0.005767
09:08:15|0.005752
09:08:17|0.005752
09:08:17|0.005752
09:08:19|0.005759
09:08:20|0.005757
09:08:21|0.005736
09:08:21|0.005759
09:08:22|0.005759
09:08:23|0.00575
09:08:25|0.005757
09:08:26|0.005747
09:08:27|0.005753
09:08:28|0.005761
09:08:28|0.00576
09:08:29|0.00576
09:08:31|0.005769
09:08:31|0.005789
09:08:32|0.005776
09:08:33|0.005784
09:08:34|0.005788
09:08:35|0.005788
09:08:36|0.005792
09:08:38|0.005792
09:08:38|0.005797
09:08:40|0.005795
09:08:41|0.005791
09:08:42|0.0058
09:08:43|0.0058
09:08:43|0.005819
09:08:45|0.005812
09:08:45|0.005817
09:08:47|0.005807
09:08:48|0.005805
09:08:48|0.005822
09:08:50|0.005816
09:08:50|0.005809
09:08:52|0.00581
09:08:52|0.005806
09:08:54|0.005802
09:08:54|0.0058
09:08:55|0.005792
09:08:57|0.005765
09:08:57|0.00576
09:08:59|0.00576
09:09:00|0.005763
09:09:01|0.005767
09:09:01|0.005768
09:09:02|0.005774
09:09:03|0.0058
09:09:05|0.005776
09:09:06|0.005767
09:09:07|0.005782
09:09:07|0.005783
09:09:09|0.005783
09:09:10|0.005828
09:09:11|0.005817
09:09:13|0.005821
09:09:13|0.005812
09:09:15|0.005824
09:09:15|0.005821
09:09:16|0.005811
09:09:18|0.005811
09:09:19|0.005811
09:09:20|0.005813
09:09:21|0.005807
09:09:22|0.005807
09:09:23|0.005799
09:09:23|0.005799
09:09:25|0.0058
09:09:26|0.005805
09:09:26|0.00579
09:09:28|0.005798
09:09:29|0.005798
09:09:29|0.005799
09:09:31|0.005799
09:09:32|0.0058
09:09:33|0.005793
09:09:33|0.005799
09:09:35|0.005799
09:09:36|0.005799
09:09:37|0.005799
09:09:37|0.0058
09:09:39|0.005793
09:09:40|0.005791
09:09:41|0.005791
09:09:42|0.005799
09:09:43|0.005794
09:09:44|0.005792
09:09:45|0.0058
09:09:45|0.0058
09:09:47|0.0058
09:09:48|0.005791
09:09:49|0.00579
09:09:50|0.005777
09:09:51|0.005776
09:09:52|0.005776
09:09:53|0.00576
09:09:54|0.00576
09:09:55|0.005763
09:09:56|0.005763
09:09:57|0.005761
09:09:58|0.00575
09:09:59|0.005747
09:10:00|0.005748
09:10:01|0.005747
09:10:02|0.005746
09:10:03|0.005743
09:10:04|0.00574
09:10:05|0.00574
09:10:06|0.005732
09:10:07|0.005704
09:10:08|0.005711
09:10:09|0.005729
09:10:10|0.005728
09:10:12|0.005735
09:10:13|0.005721
09:10:14|0.00572
09:10:15|0.005736
09:10:16|0.005736
09:10:17|0.005729
09:10:18|0.005729
09:10:19|0.005729
09:10:20|0.005729
09:10:21|0.005739
09:10:23|0.005753
09:10:23|0.005753
09:10:25|0.005769
09:10:26|0.005769
09:10:27|0.005776
09:10:27|0.005775
09:10:28|0.005773
09:10:29|0.005779
09:10:31|0.005767
09:10:32|0.005779
09:10:33|0.005779
09:10:33|0.005767
09:10:34|0.005766
09:10:36|0.00576
09:10:36|0.00576
09:10:37|0.00576
09:10:38|0.00576
09:10:39|0.00576
09:10:40|0.005759
09:10:41|0.005759
09:10:42|0.005759
09:10:44|0.005759
09:10:44|0.005757
09:10:46|0.005756
09:10:46|0.005755
09:10:48|0.005755
09:10:48|0.005741
09:10:50|0.005741
09:10:50|0.005734
09:10:52|0.005721
09:10:52|0.005731
09:10:53|0.005701
09:10:54|0.00569
09:10:56|0.005683
09:10:56|0.005691
09:10:57|0.005685
09:10:58|0.005689
09:10:59|0.005688
09:11:00|0.00568
09:11:01|0.005685
09:11:02|0.005683
09:11:03|0.005681
09:11:04|0.00568
09:11:05|0.005665
09:11:07|0.005677
09:11:07|0.005688
09:11:08|0.005685
09:11:09|0.005682
09:11:10|0.005682
09:11:12|0.005688
09:11:14|0.005688
09:11:15|0.005675
09:11:16|0.005676
09:11:17|0.005677
09:11:18|0.005677
09:11:19|0.005697
09:11:20|0.005732
09:11:21|0.005732
09:11:22|0.005726
09:11:23|0.005726
09:11:25|0.005723
09:11:25|0.005723
09:11:26|0.005726
09:11:27|0.005735
09:11:28|0.005734
09:11:29|0.005734
09:11:30|0.005734
09:11:31|0.005734
09:11:32|0.005738
09:11:33|0.005742
09:11:34|0.005765
09:11:35|0.005752
09:11:36|0.005742
09:11:37|0.005742
09:11:38|0.005766
09:11:39|0.005768
09:11:40|0.005759
09:11:41|0.005739
09:11:42|0.005764
09:11:43|0.005747
09:11:44|0.005747
09:11:45|0.005747
09:11:47|0.00576
09:11:47|0.00575
09:11:48|0.005739
09:11:49|0.005739
09:11:50|0.005749
09:11:51|0.005738
09:11:53|0.00573
09:11:53|0.005724
09:11:54|0.005753
09:11:55|0.005738
09:11:56|0.005737
09:11:58|0.005724
09:11:59|0.005719
09:11:59|0.005719
09:12:00|0.005726
09:12:01|0.005722
09:12:03|0.005706
09:12:03|0.005702
09:12:04|0.005693
09:12:06|0.005699
09:12:06|0.005699
09:12:07|0.005721
09:12:08|0.005721
09:12:09|0.00572
09:12:10|0.005711
09:12:12|0.005714
09:12:13|0.005714
09:12:14|0.005705
09:12:15|0.005705
09:12:17|0.00569
09:12:17|0.00569
09:12:18|0.005687
09:12:19|0.005684
09:12:20|0.005684
09:12:21|0.005684
09:12:22|0.005685
09:12:23|0.005685
09:12:24|0.005687
09:12:25|0.005687
09:12:26|0.005693
09:12:27|0.005703
09:12:28|0.005706
09:12:29|0.005706
09:12:30|0.005706
09:12:31|0.005706
09:12:32|0.005706
09:12:33|0.005712
09:12:34|0.005712
09:12:36|0.005712
09:12:37|0.005705
09:12:37|0.005705
09:12:39|0.005705
09:12:40|0.005705
09:12:40|0.005706
09:12:42|0.005706
09:12:43|0.005706
09:12:44|0.005701
09:12:45|0.0057
09:12:46|0.005685
09:12:46|0.005684
09:12:48|0.005683
09:12:49|0.005686
09:12:49|0.005685
09:12:50|0.005685
09:12:51|0.005685
09:12:53|0.005685
09:12:54|0.005685
09:12:55|0.005691
09:12:56|0.005686
09:12:57|0.005686
09:12:57|0.005686
09:12:59|0.005687
09:13:00|0.005691
09:13:01|0.005691
09:13:02|0.005691
09:13:03|0.005691
09:13:04|0.005691
09:13:04|0.005691
09:13:06|0.005691
09:13:06|0.005691
09:13:08|0.005691
09:13:09|0.005699
09:13:10|0.005697
09:13:11|0.005697
09:13:12|0.005697
09:13:14|0.005697
09:13:15|0.005702
09:13:16|0.005712
09:13:18|0.005708
09:13:18|0.005705
09:13:19|0.005705
09:13:20|0.005711
09:13:21|0.005702
09:13:22|0.005705
09:13:23|0.005705
09:13:24|0.005705
09:13:25|0.005705
09:13:26|0.005702
09:13:27|0.005702
09:13:28|0.00568
09:13:29|0.00568
09:13:30|0.00568
09:13:31|0.00568
09:13:32|0.005688
09:13:33|0.005689
09:13:34|0.005689
09:13:35|0.005689
09:13:36|0.005689
09:13:37|0.005689
09:13:38|0.00569
09:13:39|0.00569
09:13:41|0.00569
09:13:41|0.00569
09:13:42|0.00569
09:13:43|0.00569
09:13:44|0.00569
09:13:45|0.005696
09:13:46|0.005714
09:13:47|0.005714
09:13:48|0.005714
09:13:49|0.005709
09:13:50|0.005711
09:13:51|0.005706
09:13:52|0.005705
09:13:53|0.005705
09:13:54|0.005706
09:13:55|0.005706
09:13:56|0.005706
09:13:57|0.005706
09:13:58|0.005709
09:13:59|0.0057
09:14:00|0.0057
09:14:01|0.0057
09:14:02|0.005698
09:14:04|0.005698
09:14:05|0.005692
09:14:06|0.005693
09:14:06|0.005699
09:14:08|0.005699
09:14:09|0.005699
09:14:10|0.005699
09:14:10|0.005696
09:14:12|0.005696
09:14:13|0.005696
09:14:13|0.005696
09:14:15|0.005713
09:14:17|0.005726
09:14:17|0.005726
09:14:18|0.005726
09:14:19|0.005713
09:14:20|0.005719
09:14:21|0.005717
09:14:22|0.005715
09:14:23|0.005716
09:14:24|0.005709
09:14:25|0.005709
09:14:26|0.005709
09:14:27|0.0057
09:14:28|0.005709
09:14:29|0.005709
09:14:30|0.005701
09:14:31|0.005701
09:14:32|0.005701
09:14:33|0.005699
09:14:34|0.005701
09:14:35|0.005701
09:14:36|0.005701
09:14:37|0.005693
09:14:38|0.005693
09:14:39|0.005693
09:14:40|0.005684
09:14:41|0.00568
09:14:42|0.00568
09:14:43|0.005679
09:14:44|0.005677
09:14:45|0.005675
09:14:46|0.005656
09:14:47|0.005654
09:14:48|0.005655
09:14:49|0.005662
09:14:50|0.005678
09:14:51|0.005666
09:14:52|0.005666
09:14:53|0.005679
09:14:54|0.00568
09:14:55|0.005683
09:14:57|0.005679
09:14:57|0.00567
09:14:58|0.005671
09:14:59|0.005683
09:15:00|0.005683
09:15:02|0.005683
09:15:03|0.005682
09:15:03|0.005682
09:15:04|0.00569
09:15:05|0.00569
09:15:07|0.00569
09:15:07|0.00569
09:15:08|0.00569
09:15:10|0.00569
09:15:10|0.005694
09:15:11|0.005701
09:15:12|0.005715
09:15:14|0.00572
09:15:14|0.005729
09:15:16|0.005733
09:15:17|0.005746
09:15:19|0.005779
09:15:19|0.00577
09:15:20|0.00577
09:15:21|0.005757
09:15:22|0.005766
09:15:23|0.005761
09:15:24|0.005764
09:15:25|0.005759
09:15:26|0.00578
09:15:27|0.005778
09:15:28|0.005772
09:15:30|0.005759
09:15:30|0.005774
09:15:31|0.005777
09:15:32|0.005787
09:15:33|0.005787
09:15:34|0.005787
09:15:35|0.00579
09:15:36|0.005787
09:15:38|0.005787
09:15:39|0.005793
09:15:39|0.005821
09:15:41|0.005829
09:15:41|0.005823
09:15:43|0.005833
09:15:43|0.005833
09:15:44|0.005845
09:15:45|0.00585
09:15:47|0.005855
09:15:48|0.00587
09:15:49|0.005866
09:15:49|0.005869
09:15:50|0.005859
09:15:52|0.005869
09:15:53|0.005871
09:15:54|0.005867
09:15:55|0.005861
09:15:55|0.005859
09:15:57|0.005871
09:15:58|0.005874
09:15:58|0.005871
09:15:59|0.005876
09:16:01|0.00589
09:16:02|0.005888
09:16:03|0.005887
09:16:04|0.005887
09:16:05|0.005885
09:16:06|0.005877
09:16:07|0.005852
09:16:08|0.00587
09:16:09|0.005871
09:16:10|0.005877
09:16:11|0.005878
09:16:12|0.005866
09:16:13|0.005865
09:16:14|0.00587
09:16:15|0.005838
09:16:16|0.005836
09:16:18|0.005849
09:16:18|0.005849
09:16:19|0.005836
09:16:20|0.005841
09:16:22|0.005826
09:16:23|0.005841
09:16:24|0.005859
09:16:25|0.005844
09:16:26|0.005861
09:16:27|0.00587
09:16:27|0.00587
09:16:29|0.00587
09:16:30|0.005868
09:16:31|0.005862
09:16:32|0.005837
09:16:33|0.005836
09:16:34|0.00582
09:16:36|0.005857
09:16:36|0.00587
09:16:38|0.005847
09:16:39|0.005847
09:16:40|0.005855
09:16:41|0.00584
09:16:42|0.00584
09:16:43|0.00584
09:16:44|0.00585
09:16:45|0.00588
09:16:46|0.00587
09:16:47|0.0059
09:16:48|0.005942
09:16:49|0.00593
09:16:49|0.005954
09:16:50|0.005974
09:16:52|0.005978
09:16:53|0.005983
09:16:53|0.005971
09:16:55|0.005963
09:16:56|0.005956
09:16:56|0.00597
09:16:57|0.00597
09:16:58|0.005955
09:17:00|0.005952
09:17:00|0.005959
09:17:02|0.005946
09:17:02|0.005943
09:17:04|0.005942
09:17:05|0.005947
09:17:05|0.005943
09:17:06|0.005928
09:17:08|0.00593
09:17:09|0.005927
09:17:10|0.005929
09:17:11|0.00593
09:17:11|0.005938
09:17:13|0.005932
09:17:13|0.005918
09:17:15|0.005939
09:17:16|0.005946
09:17:17|0.005932
09:17:18|0.00594
09:17:19|0.00594
09:17:20|0.00594
09:17:21|0.005926
09:17:22|0.005965
09:17:23|0.005938
09:17:25|0.005938
09:17:25|0.005952
09:17:26|0.005959
09:17:27|0.005959
09:17:28|0.005955
09:17:29|0.005951
09:17:30|0.005947
09:17:31|0.00593
09:17:32|0.00593
09:17:33|0.00593
09:17:34|0.005908
09:17:35|0.005917
09:17:36|0.005896
09:17:37|0.005902
09:17:38|0.005921
09:17:39|0.005921
09:17:40|0.005909
09:17:41|0.005897
09:17:42|0.005897
09:17:43|0.005872
09:17:44|0.005854
09:17:45|0.005858
09:17:46|0.005892
09:17:47|0.005897
09:17:48|0.005897
09:17:49|0.005898
09:17:50|0.005889
09:17:51|0.005906
09:17:52|0.005926
09:17:53|0.005912
09:17:54|0.005895
09:17:55|0.00588
09:17:56|0.00588
09:17:57|0.005878
09:17:58|0.00585
09:17:59|0.005841
09:18:01|0.00584
09:18:02|0.005844
09:18:03|0.005838
09:18:03|0.005846
09:18:05|0.005857
09:18:05|0.005858
09:18:07|0.005843
09:18:07|0.005849
09:18:09|0.005849
09:18:09|0.005858
09:18:10|0.005893
09:18:11|0.005885
09:18:12|0.005884
09:18:13|0.005883
09:18:14|0.005889
09:18:16|0.005886
09:18:16|0.005877
09:18:17|0.005867
09:18:19|0.005876
09:18:21|0.005889
09:18:22|0.005867
09:18:22|0.005867
09:18:24|0.005861
09:18:24|0.005867
09:18:26|0.005876
09:18:27|0.005876
09:18:27|0.005876
09:18:29|0.00587
09:18:29|0.00588
09:18:31|0.005881
09:18:31|0.005881
09:18:33|0.005881
09:18:34|0.005881
09:18:35|0.005877
09:18:36|0.005877
09:18:36|0.005877
09:18:38|0.005877
09:18:39|0.005877
09:18:40|0.005877
09:18:40|0.005867
09:18:42|0.005861
09:18:43|0.005858
09:18:44|0.005852
09:18:45|0.005857
09:18:46|0.005856
09:18:47|0.005875
09:18:47|0.005862
09:18:49|0.005872
09:18:50|0.005878
09:18:51|0.005878
09:18:52|0.005868
09:18:53|0.005881
09:18:54|0.005881
09:18:55|0.005887
09:18:56|0.005887
09:18:58|0.00589
09:18:58|0.00589
09:19:00|0.005891
09:19:00|0.005891
09:19:02|0.005891
09:19:02|0.005891
09:19:03|0.005891
09:19:05|0.005887
09:19:06|0.005886
09:19:06|0.005886
09:19:08|0.005886
09:19:08|0.005886
09:19:10|0.005896
09:19:11|0.005896
09:19:12|0.005893
09:19:13|0.005893
09:19:14|0.005887
09:19:14|0.005887
09:19:15|0.005886
09:19:16|0.005885
09:19:17|0.00588
09:19:18|0.00588
09:19:20|0.005883
09:19:21|0.005883
09:19:22|0.005896
09:19:23|0.005892
09:19:24|0.005874
09:19:25|0.005891
09:19:26|0.005891
09:19:27|0.005891
09:19:29|0.005888
09:19:29|0.005883
09:19:30|0.005883
09:19:31|0.005876
09:19:32|0.005878
09:19:33|0.005878
09:19:34|0.005869
09:19:35|0.005869
09:19:36|0.005869
09:19:37|0.00587
09:19:38|0.005865
09:19:40|0.005866
09:19:41|0.005866
09:19:42|0.005826
09:19:43|0.005822
09:19:44|0.005814
09:19:44|0.005806
09:19:45|0.005828
09:19:47|0.005836
09:19:47|0.005839
09:19:48|0.005839
09:19:50|0.005827
09:19:51|0.005838
09:19:51|0.005826
09:19:52|0.005826
09:19:53|0.005841
09:19:55|0.005853
09:19:55|0.005854
09:19:56|0.00585
09:19:58|0.005852
09:19:58|0.005851
09:19:59|0.005834
09:20:00|0.005852
09:20:02|0.005813
09:20:02|0.005837
09:20:04|0.005837
09:20:04|0.005829
09:20:06|0.005843
09:20:06|0.005837
09:20:07|0.005837
09:20:09|0.005837
09:20:10|0.005834
09:20:10|0.005827
09:20:11|0.005827
09:20:13|0.005824
09:20:13|0.005824
09:20:14|0.005835
09:20:15|0.005845
09:20:16|0.005834
09:20:18|0.005834
09:20:19|0.005834
09:20:20|0.005834
09:20:21|0.00581
09:20:22|0.00581
09:20:23|0.0058
09:20:24|0.005787
09:20:25|0.005781
09:20:27|0.005776
09:20:27|0.005772
09:20:28|0.005772
09:20:29|0.005809
09:20:30|0.005807
09:20:31|0.005795
09:20:32|0.005795
09:20:34|0.005797
09:20:35|0.005797
09:20:36|0.005797
09:20:36|0.005802
09:20:37|0.005802
09:20:38|0.005805
09:20:40|0.005807
09:20:40|0.005821
09:20:41|0.00581
09:20:42|0.00581
09:20:43|0.00581
09:20:45|0.005808
09:20:46|0.005825
09:20:47|0.005814
09:20:47|0.00583
09:20:49|0.005834
09:20:50|0.00585
09:20:51|0.005855
09:20:52|0.005842
09:20:53|0.00585
09:20:54|0.00585
09:20:55|0.00584
09:20:56|0.005824
09:20:57|0.005841
09:20:58|0.005817
09:20:58|0.005801
09:21:00|0.005801
09:21:01|0.005801
09:21:02|0.005801
09:21:03|0.005801
09:21:04|0.005801
09:21:05|0.005801
09:21:06|0.005789
09:21:07|0.005794
09:21:08|0.005787
09:21:09|0.005795
09:21:10|0.005795
09:21:11|0.005795
09:21:12|0.005791
09:21:13|0.005793
09:21:14|0.005805
09:21:15|0.005814
09:21:16|0.005827
09:21:17|0.005827
09:21:18|0.005849
09:21:19|0.005824
09:21:20|0.00584
09:21:21|0.00584
09:21:23|0.005841
09:21:24|0.005835
09:21:25|0.005837
09:21:26|0.005827
09:21:27|0.005823
09:21:27|0.005797
09:21:28|0.005797
09:21:30|0.005823
09:21:30|0.005813
09:21:31|0.005813
09:21:33|0.005808
09:21:33|0.005808
09:21:35|0.005814
09:21:36|0.005814
09:21:37|0.005814
09:21:38|0.005814
09:21:38|0.005815
09:21:40|0.005815
09:21:41|0.005815
09:21:42|0.005812
09:21:43|0.005812
09:21:44|0.005812
09:21:45|0.005812
09:21:46|0.005807
09:21:47|0.005807
09:21:48|0.005812
09:21:49|0.005812
09:21:49|0.005817
09:21:50|0.00583
09:21:52|0.005835
09:21:53|0.005835
09:21:54|0.005828
09:21:55|0.005828
09:21:56|0.005828
09:21:57|0.005833
09:21:58|0.005833
09:21:59|0.005833
09:22:01|0.005833
09:22:01|0.005833
09:22:02|0.005837
09:22:03|0.005837
09:22:04|0.00583
09:22:05|0.00583
09:22:06|0.005821
09:22:07|0.005821
09:22:08|0.00581
09:22:09|0.00581
09:22:10|0.005804
09:22:11|0.005802
09:22:12|0.0058
09:22:13|0.00581
09:22:14|0.005799
09:22:15|0.005794
09:22:16|0.005791
09:22:17|0.005782
09:22:18|0.005782
09:22:19|0.005772
09:22:20|0.005772
09:22:21|0.005753
09:22:23|0.005755
09:22:24|0.005758
09:22:25|0.005748
09:22:26|0.005747
09:22:27|0.005755
09:22:28|0.005752
09:22:29|0.005752
09:22:31|0.005751
09:22:31|0.005763
09:22:32|0.005774
09:22:33|0.005768
09:22:34|0.00577
09:22:36|0.005774
09:22:37|0.00577
09:22:38|0.005747
09:22:39|0.005747
09:22:40|0.005745
09:22:41|0.005745
09:22:43|0.005735
09:22:43|0.005732
09:22:44|0.005737
09:22:45|0.005732
09:22:46|0.005735
09:22:47|0.005732
09:22:48|0.005742
09:22:49|0.005742
09:22:50|0.005742
09:22:51|0.005742
09:22:52|0.005745
09:22:53|0.005735
09:22:54|0.005735
09:22:55|0.005732
09:22:56|0.005734
09:22:57|0.005733
09:22:58|0.005733
09:22:59|0.00572
09:23:00|0.005729
09:23:01|0.005734
09:23:02|0.005732
09:23:03|0.005729
09:23:04|0.00573
09:23:05|0.005713
09:23:06|0.005722
09:23:07|0.005722
09:23:08|0.005717
09:23:09|0.0057
09:23:10|0.005695
09:23:11|0.005671
09:23:12|0.005669
09:23:14|0.005673
09:23:14|0.005662
09:23:15|0.005673
09:23:16|0.005662
09:23:17|0.005662
09:23:18|0.005662
09:23:19|0.005684
09:23:20|0.005667
09:23:21|0.005667
09:23:22|0.005677
09:23:23|0.005668
09:23:25|0.005672
09:23:26|0.005677
09:23:26|0.005677
09:23:27|0.005677
09:23:28|0.005677
09:23:30|0.005677
09:23:31|0.005677
09:23:32|0.005679
09:23:33|0.005679
09:23:34|0.005679
09:23:35|0.005695
09:23:36|0.005695
09:23:37|0.005677
09:23:38|0.005677
09:23:39|0.005677
09:23:40|0.005677
09:23:41|0.005686
09:23:42|0.005661
09:23:43|0.005677
09:23:44|0.005677
09:23:45|0.005677
09:23:46|0.005677
09:23:47|0.005677
09:23:48|0.005698
09:23:49|0.005698
09:23:50|0.005698
09:23:51|0.005712
09:23:52|0.005704
09:23:53|0.005703
09:23:54|0.005703
09:23:56|0.005698
09:23:56|0.005699
09:23:57|0.005703
09:23:58|0.005703
09:23:59|0.005703
09:24:00|0.005703
09:24:01|0.005703
09:24:02|0.005709
09:24:03|0.005703
09:24:04|0.00572
09:24:05|0.005716
09:24:06|0.005716
09:24:07|0.005716
09:24:08|0.005716
09:24:09|0.005717
09:24:10|0.005706
09:24:11|0.005708
09:24:12|0.005709
09:24:13|0.005709
09:24:14|0.005709
09:24:15|0.005709
09:24:17|0.00569
09:24:17|0.005685
09:24:18|0.00569
09:24:20|0.00569
09:24:20|0.00569
09:24:21|0.005687
09:24:22|0.0057
09:24:23|0.005688
09:24:25|0.005704
09:24:26|0.005713
09:24:28|0.005697
09:24:29|0.005697
09:24:30|0.005697
09:24:31|0.005697
09:24:31|0.005685
09:24:32|0.005685
09:24:33|0.005686
09:24:35|0.005686
09:24:36|0.005685
09:24:37|0.00568
09:24:38|0.005672
09:24:39|0.005663
09:24:40|0.005663
09:24:41|0.00566
09:24:42|0.005638
09:24:43|0.005651
09:24:44|0.005651
09:24:45|0.005678
09:24:46|0.005678
09:24:47|0.005656
09:24:48|0.005666
09:24:49|0.005665
09:24:50|0.005665
09:24:50|0.005665
09:24:52|0.005665
09:24:53|0.005675
09:24:54|0.005666
09:24:55|0.005663
09:24:56|0.005663
09:24:57|0.005661
09:24:58|0.005661
09:24:59|0.005666
09:25:00|0.005666
09:25:01|0.005662
09:25:02|0.005661
09:25:03|0.005661
09:25:04|0.005657
09:25:05|0.005661
09:25:06|0.005661
09:25:07|0.005653
09:25:08|0.005653
09:25:09|0.005642
09:25:10|0.005642
09:25:11|0.005652
09:25:12|0.005652
09:25:13|0.005653
09:25:14|0.005645
09:25:15|0.00565
09:25:16|0.005674
09:25:17|0.005664
09:25:18|0.005662
09:25:19|0.005657
09:25:20|0.005654
09:25:21|0.005654
09:25:22|0.005663
09:25:23|0.005654
09:25:24|0.005663
09:25:25|0.005663
09:25:27|0.005678
09:25:28|0.005682
09:25:29|0.005682
09:25:30|0.005682
09:25:31|0.005682
09:25:32|0.005682
09:25:33|0.005682
09:25:34|0.0057
09:25:35|0.0057
09:25:36|0.0057
09:25:37|0.0057
09:25:38|0.005713
09:25:39|0.005695
09:25:40|0.005696
09:25:41|0.005713
09:25:42|0.005713
09:25:43|0.005712
09:25:44|0.005712
09:25:45|0.0057
09:25:46|0.005685
09:25:47|0.005687
09:25:48|0.005689
09:25:49|0.005689
09:25:50|0.005689
09:25:51|0.005689
09:25:52|0.005689
09:25:53|0.005689
09:25:54|0.005689
09:25:55|0.00569
09:25:57|0.005685
09:25:57|0.005685
09:25:58|0.005685
09:25:59|0.005685
09:26:00|0.005685
09:26:02|0.005685
09:26:02|0.005685
09:26:03|0.005685
09:26:04|0.005683
09:26:05|0.005677
09:26:06|0.005665
09:26:07|0.005665
09:26:08|0.005668
09:26:09|0.005663
09:26:10|0.005663
09:26:11|0.005663
09:26:12|0.005663
09:26:13|0.005647
09:26:14|0.005651
09:26:15|0.005651
09:26:16|0.005651
09:26:17|0.005651
09:26:18|0.005651
09:26:19|0.005651
09:26:20|0.005667
09:26:21|0.005667
09:26:22|0.005667
09:26:23|0.005675
09:26:24|0.005675
09:26:25|0.005675
09:26:27|0.005675
09:26:27|0.005674
09:26:28|0.005674
09:26:29|0.005674
09:26:31|0.005667
09:26:32|0.00565
09:26:33|0.00565
09:26:34|0.00565
09:26:35|0.005665
09:26:36|0.005665
09:26:37|0.005665
09:26:38|0.005665
09:26:39|0.005658
09:26:40|0.005666
09:26:41|0.005666
09:26:42|0.005666
09:26:43|0.005665
09:26:44|0.005665
09:26:45|0.005665
09:26:45|0.005665
09:26:47|0.005665
09:26:48|0.005667
09:26:49|0.005667
09:26:50|0.005667
09:26:51|0.005667
09:26:52|0.005667
09:26:53|0.005667
09:26:54|0.005671
09:26:55|0.00568
09:26:56|0.005687
09:26:57|0.005687
09:26:58|0.005687
09:26:59|0.005682
09:27:00|0.005682
09:27:01|0.005682
09:27:02|0.00569
09:27:03|0.00569
09:27:04|0.00569
09:27:05|0.00569
09:27:06|0.00569
09:27:07|0.005688
09:27:08|0.005688
09:27:09|0.005688
09:27:10|0.005688
09:27:11|0.005688
09:27:12|0.005682
09:27:13|0.005673
09:27:14|0.005673
09:27:15|0.005674
09:27:16|0.005674
09:27:17|0.005674
09:27:18|0.005669
09:27:19|0.005676
09:27:20|0.005676
09:27:21|0.005699
09:27:22|0.005704
09:27:23|0.005712
09:27:24|0.005709
09:27:25|0.005703
09:27:26|0.005703
09:27:27|0.005708
09:27:28|0.005712
09:27:30|0.005713
09:27:31|0.005713
09:27:32|0.005713
09:27:33|0.005713
09:27:34|0.005713
09:27:35|0.005695
09:27:35|0.005692
09:27:36|0.005692
09:27:38|0.005695
09:27:38|0.005685
09:27:40|0.005687
09:27:41|0.005687
09:27:42|0.005687
09:27:43|0.005693
09:27:44|0.005693
09:27:45|0.005701
09:27:46|0.0057
09:27:47|0.0057
09:27:48|0.0057
09:27:49|0.0057
09:27:50|0.005709
09:27:50|0.005709
09:27:52|0.005709
09:27:53|0.005707
09:27:54|0.005707
09:27:55|0.005696
09:27:56|0.005696
09:27:57|0.005707
09:27:58|0.005707
09:27:58|0.005693
09:28:00|0.005693
09:28:01|0.005693
09:28:02|0.005689
09:28:03|0.00567
09:28:04|0.005709
09:28:05|0.005708
09:28:06|0.005708
09:28:07|0.005704
09:28:08|0.005704
09:28:09|0.005709
09:28:10|0.005709
09:28:11|0.005709
09:28:12|0.005709
09:28:13|0.005709
09:28:14|0.005709
09:28:15|0.005713
09:28:16|0.005746
09:28:17|0.005724
09:28:18|0.005736
09:28:19|0.005739
09:28:20|0.005746
09:28:21|0.00575
09:28:22|0.005753
09:28:23|0.005753
09:28:24|0.005753
09:28:25|0.005754
09:28:26|0.005754
09:28:27|0.005758
09:28:28|0.005758
09:28:29|0.005761
09:28:30|0.005762
09:28:32|0.005759
09:28:33|0.005745
09:28:34|0.005745
09:28:35|0.005757
09:28:36|0.005757
09:28:38|0.005744
09:28:38|0.005744
09:28:39|0.00574
09:28:41|0.005753
09:28:42|0.005737
09:28:43|0.005744
09:28:44|0.005746
09:28:45|0.00574
09:28:46|0.005729
09:28:47|0.005729
09:28:48|0.005729
09:28:48|0.005729
09:28:50|0.005739
09:28:51|0.005753
09:28:51|0.005753
09:28:53|0.005752
09:28:54|0.005752
09:28:54|0.005757
09:28:56|0.005755
09:28:57|0.005755
09:28:58|0.005755
09:28:59|0.005756
09:29:00|0.005757
09:29:01|0.005757
09:29:02|0.005757
09:29:03|0.005733
09:29:03|0.005733
09:29:05|0.00575
09:29:06|0.005757
09:29:06|0.005757
09:29:08|0.005757
09:29:08|0.005757
09:29:10|0.005755
09:29:10|0.005761
09:29:12|0.00578
09:29:12|0.005787
09:29:14|0.005787
09:29:15|0.005787
09:29:16|0.005771
09:29:16|0.005771
09:29:18|0.005774
09:29:19|0.00579
09:29:20|0.00578
09:29:21|0.005802
09:29:22|0.005799
09:29:23|0.005799
09:29:24|0.005799
09:29:24|0.00579
09:29:26|0.0058
09:29:26|0.0058
09:29:28|0.0058
09:29:29|0.005789
09:29:30|0.005802
09:29:31|0.0058
09:29:32|0.0058
09:29:34|0.005799
09:29:34|0.005782
09:29:35|0.005791
09:29:36|0.005793
09:29:37|0.005793
09:29:38|0.005782
09:29:39|0.005793
09:29:40|0.005792
09:29:42|0.005782
09:29:43|0.005797
09:29:43|0.005797
09:29:45|0.005792
09:29:46|0.005791
09:29:46|0.005799
09:29:47|0.005797
09:29:49|0.005797
09:29:49|0.0058
09:29:50|0.005802
09:29:51|0.005801
09:29:53|0.005797
09:29:53|0.005793
09:29:55|0.00581
09:29:56|0.005812
09:29:57|0.005808
09:29:57|0.005808
09:29:58|0.005808
09:30:00|0.005815
09:30:01|0.005833
09:30:02|0.00585
09:30:03|0.00585
09:30:04|0.005864
09:30:05|0.005868
09:30:06|0.005864
09:30:07|0.005871
09:30:08|0.005875
09:30:09|0.00588
09:30:10|0.005864
09:30:11|0.005733
09:30:12|0.005769
09:30:13|0.005746
09:30:14|0.005743
09:30:15|0.005731
09:30:16|0.005746
09:30:17|0.005737
09:30:18|0.005732
09:30:19|0.005719
09:30:20|0.005695
09:30:21|0.005707
09:30:22|0.005691
09:30:23|0.005696
09:30:24|0.005706
09:30:25|0.0057
09:30:26|0.00568
09:30:27|0.005687
09:30:28|0.005697
09:30:29|0.005682
09:30:30|0.0057
09:30:32|0.005711
09:30:32|0.005711
09:30:33|0.005701
09:30:34|0.005717
09:30:36|0.005715
09:30:36|0.005715
09:30:37|0.005713
09:30:38|0.005711
09:30:39|0.005712
09:30:40|0.005697
09:30:41|0.005697
09:30:42|0.005685
09:30:43|0.005705
09:30:44|0.005705
09:30:45|0.005705
09:30:46|0.005687
09:30:47|0.005695
09:30:48|0.005695
09:30:49|0.0057
09:30:50|0.0057
09:30:51|0.0057
09:30:52|0.0057
09:30:53|0.0057
09:30:54|0.0057
09:30:55|0.0057
09:30:56|0.0057
09:30:57|0.0057
09:30:58|0.005699
09:30:59|0.005699
09:31:00|0.005695
09:31:01|0.0057
09:31:02|0.0057
09:31:04|0.005711
09:31:04|0.005711
09:31:05|0.005681
09:31:06|0.005684
09:31:07|0.005684
09:31:08|0.005689
09:31:09|0.00571
09:31:10|0.005688
09:31:11|0.005693
09:31:12|0.005687
09:31:13|0.005681
09:31:15|0.005689
09:31:15|0.005698
09:31:16|0.005685
09:31:17|0.005695
09:31:18|0.005695
09:31:19|0.005695
09:31:20|0.005687
09:31:21|0.005687
09:31:22|0.005685
09:31:23|0.005684
09:31:24|0.005684
09:31:26|0.005684
09:31:29|0.005684
09:31:29|0.005675
09:31:31|0.005673
09:31:32|0.005674
09:31:33|0.005663
09:31:34|0.005663
09:31:36|0.005662
09:31:36|0.005663
09:31:38|0.005663
09:31:39|0.005663
09:31:40|0.005655
09:31:40|0.005655
09:31:41|0.005663
09:31:43|0.005661
09:31:44|0.005663
09:31:44|0.005661
09:31:46|0.005665
09:31:46|0.005667
09:31:48|0.00567
09:31:48|0.005662
09:31:49|0.00566
09:31:50|0.005671
09:31:52|0.00566
09:31:52|0.005666
09:31:54|0.005661
09:31:54|0.005671
09:31:56|0.005663
09:31:57|0.005663
09:31:57|0.005663
09:31:58|0.005663
09:32:00|0.005663
09:32:01|0.005663
09:32:02|0.005679
09:32:02|0.005676
09:32:04|0.005676
09:32:04|0.005676
09:32:05|0.005669
09:32:07|0.005669
09:32:07|0.005671
09:32:09|0.005671
09:32:10|0.005671
09:32:10|0.005671
09:32:12|0.005671
09:32:13|0.005671
09:32:14|0.005671
09:32:14|0.005671
09:32:15|0.005671
09:32:17|0.005671
09:32:18|0.005671
09:32:19|0.005671
09:32:19|0.005676
09:32:21|0.00567
09:32:22|0.00567
09:32:23|0.00567
09:32:24|0.005663
09:32:25|0.005668
09:32:26|0.005668
09:32:27|0.005671
09:32:28|0.00567
09:32:29|0.00567
09:32:30|0.00567
09:32:31|0.00567
09:32:32|0.00567
09:32:34|0.005695
09:32:34|0.005695
09:32:35|0.005699
09:32:36|0.005702
09:32:37|0.005702
09:32:38|0.005699
09:32:40|0.005699
09:32:40|0.005699
09:32:42|0.005699
09:32:42|0.005688
09:32:44|0.005688
09:32:44|0.005672
09:32:46|0.005681
09:32:46|0.005687
09:32:48|0.005687
09:32:49|0.00569
09:32:50|0.00569
09:32:50|0.00569
09:32:52|0.00569
09:32:53|0.00569
09:32:53|0.00569
09:32:55|0.00569
09:32:56|0.005694
09:32:57|0.005694
09:32:58|0.005692
09:32:59|0.005684
09:32:59|0.005694
09:33:00|0.005694
09:33:02|0.005702
09:33:03|0.00569
09:33:04|0.00569
09:33:05|0.00569
09:33:06|0.00569
09:33:07|0.00569
09:33:08|0.005699
09:33:09|0.005699
09:33:10|0.005699
09:33:11|0.005699
09:33:11|0.00572
09:33:13|0.00572
09:33:14|0.005698
09:33:15|0.005708
09:33:16|0.005706
09:33:17|0.005706
09:33:18|0.005706
09:33:19|0.005706
09:33:20|0.005706
09:33:21|0.005709
09:33:22|0.005709
09:33:23|0.005709
09:33:24|0.005709
09:33:25|0.005709
09:33:26|0.005709
09:33:27|0.005709
09:33:28|0.005704
09:33:29|0.005709
09:33:30|0.005709
09:33:30|0.005708
09:33:32|0.005706
09:33:33|0.005703
09:33:34|0.0057
09:33:36|0.005702
09:33:37|0.005699
09:33:38|0.005699
09:33:39|0.005696
09:33:40|0.005706
09:33:41|0.005706
09:33:42|0.005698
09:33:43|0.005698
09:33:44|0.005698
09:33:45|0.005728
09:33:46|0.005696
09:33:47|0.005696
09:33:48|0.005701
09:33:49|0.0057
09:33:50|0.005701
09:33:51|0.0057
09:33:52|0.0057
09:33:53|0.005708
09:33:54|0.005703
09:33:55|0.005701
09:33:56|0.005701
09:33:57|0.005717
09:33:58|0.005721
09:33:59|0.005715
09:34:00|0.005723
09:34:01|0.005723
09:34:02|0.005716
09:34:03|0.005721
09:34:04|0.00573
09:34:05|0.005734
09:34:06|0.00573
09:34:07|0.005729
09:34:08|0.00573
09:34:09|0.00573
09:34:10|0.00573
09:34:11|0.005729
09:34:12|0.005729
09:34:13|0.005729
09:34:14|0.005729
09:34:15|0.005729
09:34:16|0.005721
09:34:17|0.005718
09:34:18|0.005718
09:34:19|0.005718
09:34:20|0.005718
09:34:21|0.00572
09:34:22|0.00572
09:34:23|0.00573
09:34:24|0.00573
09:34:25|0.005722
09:34:26|0.005725
09:34:27|0.005721
09:34:28|0.005707
09:34:29|0.005713
09:34:30|0.005713
09:34:31|0.005713
09:34:32|0.005709
09:34:33|0.005721
09:34:34|0.005719
09:34:36|0.005718
09:34:36|0.005744
09:34:37|0.005736
09:34:38|0.005736
09:34:39|0.005754
09:34:41|0.005756
09:34:41|0.005768
09:34:43|0.005774
09:34:44|0.00578
09:34:45|0.005778
09:34:46|0.005793
09:34:47|0.005793
09:34:48|0.005655
09:34:49|0.005647
09:34:50|0.005657
09:34:51|0.005655
09:34:52|0.005623
09:34:53|0.005638
09:34:54|0.005651
09:34:55|0.0056
09:34:56|0.005618
09:34:57|0.0056
09:34:58|0.005608
09:34:59|0.0056
09:35:00|0.005587
09:35:00|0.005585
09:35:01|0.005579
09:35:03|0.005579
09:35:04|0.005582
09:35:05|0.005589
09:35:06|0.005599
09:35:07|0.005583
09:35:08|0.005577
09:35:09|0.005581
09:35:10|0.005569
09:35:10|0.005586
09:35:12|0.005588
09:35:13|0.00559
09:35:14|0.00559
09:35:15|0.005585
09:35:16|0.005585
09:35:16|0.005589
09:35:17|0.005589
09:35:19|0.005567
09:35:20|0.00558
09:35:21|0.005585
09:35:22|0.005585
09:35:23|0.005585
09:35:24|0.005585
09:35:24|0.005585
09:35:26|0.005585
09:35:27|0.005587
09:35:27|0.005587
09:35:28|0.005587
09:35:30|0.005587
09:35:31|0.005587
09:35:32|0.005585
09:35:33|0.005585
09:35:34|0.005583
09:35:34|0.005583
09:35:36|0.005582
09:35:37|0.005582
09:35:39|0.005581
09:35:39|0.00558
09:35:40|0.005581
09:35:41|0.005586
09:35:42|0.005586
09:35:43|0.005586
09:35:44|0.005578
09:35:45|0.005586
09:35:47|0.005586
09:35:47|0.005573
09:35:48|0.005573
09:35:49|0.00561
09:35:51|0.005594
09:35:52|0.005594
09:35:53|0.005582
09:35:54|0.005582
09:35:55|0.00559
09:35:56|0.005582
09:35:57|0.005582
09:35:58|0.005582
09:35:59|0.005582
09:36:00|0.005582
09:36:01|0.005582
09:36:02|0.005588
09:36:03|0.00561
09:36:04|0.005612
09:36:04|0.005612
09:36:06|0.005612
09:36:07|0.005623
09:36:08|0.005623
09:36:09|0.005619
09:36:10|0.005618
09:36:11|0.005631
09:36:12|0.00563
09:36:13|0.005619
09:36:13|0.005611
09:36:15|0.005611
09:36:16|0.00561
09:36:17|0.00561
09:36:18|0.005619
09:36:19|0.005599
09:36:20|0.005618
09:36:21|0.005596
09:36:21|0.005593
09:36:23|0.005619
09:36:24|0.005619
09:36:25|0.005619
09:36:26|0.005617
09:36:27|0.005617
09:36:28|0.005617
09:36:29|0.005617
09:36:30|0.005597
09:36:31|0.005596
09:36:32|0.005612
09:36:33|0.005612
09:36:34|0.005589
09:36:34|0.005589
09:36:36|0.005596
09:36:37|0.005596
09:36:38|0.005596
09:36:39|0.005612
09:36:40|0.005612
09:36:41|0.005611
09:36:42|0.005611
09:36:44|0.005611
09:36:44|0.005611
09:36:46|0.005596
09:36:47|0.005596
09:36:48|0.005596
09:36:49|0.005596
09:36:50|0.005596
09:36:51|0.005596
09:36:51|0.005596
09:36:52|0.0056
09:36:53|0.0056
09:36:55|0.005618
09:36:56|0.005618
09:36:56|0.005616
09:36:57|0.005616
09:36:59|0.005616
09:36:59|0.005618
09:37:00|0.005618
09:37:01|0.005618
09:37:02|0.005618
09:37:03|0.005618
09:37:04|0.005602
09:37:05|0.005602
09:37:07|0.005602
09:37:08|0.00563
09:37:09|0.005599
09:37:10|0.005631
09:37:10|0.005639
09:37:11|0.005643
09:37:12|0.005647
09:37:13|0.005627
09:37:14|0.005614
09:37:16|0.005614
09:37:17|0.00563
09:37:17|0.005643
09:37:18|0.005643
09:37:19|0.005622
09:37:21|0.00562
09:37:21|0.00562
09:37:23|0.00562
09:37:23|0.00562
09:37:25|0.005612
09:37:25|0.00562
09:37:26|0.00562
09:37:27|0.005622
09:37:28|0.005622
09:37:29|0.005622
09:37:30|0.005622
09:37:32|0.005624
09:37:33|0.005623
09:37:33|0.005622
09:37:34|0.00562
09:37:35|0.00562
09:37:36|0.005615
09:37:38|0.00562
09:37:39|0.00562
09:37:40|0.00562
09:37:41|0.00562
09:37:42|0.00562
09:37:43|0.00562
09:37:44|0.00562
09:37:45|0.005618
09:37:46|0.005623
09:37:47|0.005623
09:37:48|0.005623
09:37:49|0.005623
09:37:50|0.005623
09:37:51|0.0056
09:37:52|0.0056
09:37:53|0.0056
09:37:54|0.0056
09:37:56|0.005613
09:37:56|0.005613
09:37:57|0.005613
09:37:58|0.005614
09:37:59|0.005614
09:38:00|0.005614
09:38:01|0.005614
09:38:02|0.005616
09:38:03|0.005614
09:38:05|0.005613
09:38:06|0.005606
09:38:06|0.005606
09:38:07|0.005615
09:38:09|0.005615
09:38:10|0.005615
09:38:11|0.005614
09:38:12|0.005614
09:38:13|0.005614
09:38:14|0.005614
09:38:15|0.005614
09:38:16|0.005614
09:38:17|0.005614
09:38:18|0.005614
09:38:19|0.005614
09:38:20|0.005614
09:38:21|0.005614
09:38:22|0.005621
09:38:23|0.005621
09:38:24|0.005609
09:38:25|0.005609
09:38:26|0.005609
09:38:27|0.005609
09:38:28|0.005609
09:38:29|0.005614
09:38:30|0.005614
09:38:31|0.005613
09:38:32|0.005613
09:38:33|0.005613
09:38:34|0.005613
09:38:35|0.005613
09:38:36|0.005614
09:38:37|0.005614
09:38:38|0.005614
09:38:40|0.005614
09:38:41|0.005619
09:38:42|0.005614
09:38:43|0.00563
09:38:44|0.005633
09:38:44|0.005636
09:38:46|0.005636
09:38:47|0.005621
09:38:48|0.005621
09:38:49|0.005615
09:38:50|0.005618
09:38:52|0.005627
09:38:53|0.005627
09:38:53|0.005627
09:38:54|0.005627
09:38:55|0.005615
09:38:57|0.005615
09:38:57|0.005636
09:38:58|0.005636
09:38:59|0.005636
09:39:00|0.005636
09:39:01|0.005622
09:39:03|0.005629
09:39:04|0.005627
09:39:04|0.005618
09:39:05|0.005618
09:39:06|0.005636
09:39:08|0.00567
09:39:09|0.00567
09:39:10|0.00567
09:39:10|0.005654
09:39:11|0.005654
09:39:13|0.005654
09:39:13|0.00566
09:39:14|0.005647
09:39:15|0.005647
09:39:16|0.005647
09:39:17|0.005652
09:39:18|0.005652
09:39:19|0.005652
09:39:20|0.00564
09:39:22|0.00564
09:39:22|0.00566
09:39:23|0.005652
09:39:25|0.005644
09:39:25|0.005644
09:39:27|0.005644
09:39:27|0.005653
09:39:28|0.005653
09:39:29|0.005653
09:39:30|0.005653
09:39:31|0.005653
09:39:33|0.00565
09:39:34|0.005635
09:39:35|0.005639
09:39:36|0.005635
09:39:37|0.005643
09:39:38|0.005636
09:39:39|0.005636
09:39:40|0.005636
09:39:41|0.005636
09:39:42|0.005636
09:39:44|0.005636
09:39:45|0.005636
09:39:46|0.005636
09:39:46|0.005636
09:39:47|0.005636
09:39:49|0.005636
09:39:49|0.005644
09:39:51|0.005644
09:39:52|0.005648
09:39:53|0.005649
09:39:53|0.005658
09:39:55|0.00565
09:39:56|0.00565
09:39:57|0.00565
09:39:58|0.00565
09:39:59|0.00565
09:39:59|0.005651
09:40:01|0.00566
09:40:02|0.005668
09:40:03|0.005678
09:40:04|0.005679
09:40:05|0.00567
09:40:06|0.005677
09:40:07|0.00567
09:40:08|0.00567
09:40:08|0.005659
09:40:10|0.005669
09:40:11|0.005657
09:40:12|0.005668
09:40:13|0.005668
09:40:14|0.005665
09:40:15|0.005657
09:40:16|0.005657
09:40:17|0.00567
09:40:18|0.00567
09:40:20|0.00567
09:40:20|0.00567
09:40:21|0.005657
09:40:23|0.005657
09:40:23|0.005661
09:40:24|0.005661
09:40:25|0.005661
09:40:26|0.005661
09:40:27|0.005661
09:40:28|0.005661
09:40:29|0.005661
09:40:30|0.005661
09:40:31|0.005661
09:40:32|0.005661
09:40:33|0.005661
09:40:34|0.00566
09:40:35|0.00566
09:40:36|0.00566
09:40:37|0.00566
09:40:38|0.005657
09:40:39|0.005657
09:40:40|0.005657
09:40:42|0.00567
09:40:43|0.005661
09:40:44|0.005661
09:40:45|0.005661
09:40:47|0.005663
09:40:48|0.005662
09:40:48|0.005662
09:40:50|0.005662
09:40:51|0.005662
09:40:52|0.005662
09:40:52|0.005662
09:40:53|0.005662
09:40:55|0.005661
09:40:56|0.005661
09:40:57|0.005661
09:40:58|0.005661
09:40:59|0.005661
09:41:00|0.005659
09:41:01|0.005652
09:41:02|0.005645
09:41:03|0.005635
09:41:03|0.005634
09:41:05|0.005615
09:41:06|0.00559
09:41:07|0.005589
09:41:08|0.005568
09:41:08|0.005576
09:41:10|0.005573
09:41:11|0.005575
09:41:12|0.005589
09:41:12|0.005589
09:41:14|0.005589
09:41:15|0.005585
09:41:16|0.005584
09:41:17|0.005584
09:41:18|0.005574
09:41:19|0.005574
09:41:20|0.005567
09:41:21|0.005566
09:41:22|0.005575
09:41:23|0.005566
09:41:24|0.005575
09:41:25|0.005575
09:41:26|0.005575
09:41:27|0.005575
09:41:28|0.005575
09:41:29|0.005575
09:41:30|0.005576
09:41:31|0.005576
09:41:32|0.005576
09:41:33|0.005576
09:41:34|0.005576
09:41:35|0.005578
09:41:36|0.005578
09:41:37|0.00561
09:41:38|0.005619
09:41:39|0.005621
09:41:40|0.005621
09:41:41|0.005616
09:41:43|0.005616
09:41:43|0.005619
09:41:45|0.005628
09:41:46|0.005617
09:41:47|0.005616
09:41:48|0.005611
09:41:49|0.005611
09:41:50|0.005611
09:41:51|0.005616
09:41:52|0.005616
09:41:53|0.005616
09:41:54|0.005616
09:41:55|0.005614
09:41:56|0.005614
09:41:57|0.005618
09:41:57|0.005618
09:41:59|0.005618
09:42:00|0.005618
09:42:01|0.005618
09:42:02|0.00561
09:42:03|0.00561
09:42:04|0.00561
09:42:05|0.00561
09:42:06|0.00561
09:42:07|0.00561
09:42:08|0.00561
09:42:09|0.005607
09:42:10|0.005607
09:42:11|0.005607
09:42:12|0.005607
09:42:13|0.005607
09:42:14|0.005607
09:42:15|0.005607
09:42:16|0.0056
09:42:17|0.0056
09:42:18|0.0056
09:42:19|0.005586
09:42:20|0.005586
09:42:21|0.005586
09:42:22|0.005588
09:42:23|0.005581
09:42:24|0.005589
09:42:25|0.005597
09:42:26|0.005597
09:42:27|0.005597
09:42:28|0.005597
09:42:29|0.005597
09:42:30|0.0056
09:42:31|0.005608
09:42:32|0.005608
09:42:33|0.0056
09:42:34|0.0056
09:42:35|0.0056
09:42:36|0.005608
09:42:38|0.005607
09:42:38|0.005607
09:42:40|0.005606
09:42:40|0.005606
09:42:42|0.005606
09:42:43|0.005606
09:42:44|0.005606
09:42:45|0.005606
09:42:46|0.005606
09:42:47|0.005592
09:42:48|0.005592
09:42:49|0.005592
09:42:50|0.005592
09:42:51|0.005592
09:42:53|0.005592
09:42:53|0.005592
09:42:54|0.005592
09:42:55|0.005601
09:42:56|0.005601
09:42:57|0.005601
09:42:59|0.005601
09:42:59|0.005601
09:43:00|0.005601
09:43:01|0.0056
09:43:02|0.0056
09:43:04|0.0056
09:43:04|0.0056
09:43:05|0.005587
09:43:06|0.005587
09:43:08|0.005587
09:43:09|0.005587
09:43:09|0.005587
09:43:10|0.005588
09:43:11|0.005588
09:43:12|0.005587
09:43:13|0.005587
09:43:15|0.005587
09:43:15|0.005589
09:43:16|0.005589
09:43:18|0.005595
09:43:19|0.005589
09:43:20|0.005589
09:43:20|0.005596
09:43:22|0.005596
09:43:22|0.005606
09:43:24|0.005602
09:43:24|0.005602
09:43:25|0.005602
09:43:27|0.005602
09:43:27|0.005602
09:43:28|0.005602
09:43:29|0.005602
09:43:31|0.005602
09:43:31|0.005602
09:43:32|0.005602
09:43:33|0.005602
09:43:34|0.005602
09:43:35|0.005614
09:43:37|0.005603
09:43:37|0.005603
09:43:38|0.005603
09:43:39|0.005603
09:43:40|0.005603
09:43:42|0.00563
09:43:42|0.005631
09:43:43|0.005631
09:43:45|0.00564
09:43:46|0.005642
09:43:47|0.005635
09:43:48|0.00564
09:43:49|0.005645
09:43:50|0.00564
09:43:51|0.00564
09:43:52|0.00564
09:43:53|0.00564
09:43:54|0.00564
09:43:55|0.00564
09:43:57|0.00564
09:43:57|0.00564
09:43:58|0.005643
09:43:59|0.005643
09:44:00|0.005643
09:44:01|0.005645
09:44:02|0.005647
09:44:04|0.005646
09:44:04|0.00566
09:44:06|0.005666
09:44:06|0.005666
09:44:08|0.00567
09:44:08|0.00567
09:44:10|0.00567
09:44:11|0.00567
09:44:12|0.005677
09:44:13|0.005672
09:44:14|0.005679
09:44:14|0.005663
09:44:16|0.005661
09:44:17|0.005661
09:44:18|0.005661
09:44:19|0.005663
09:44:19|0.005663
09:44:21|0.005663
09:44:22|0.005663
09:44:23|0.005662
09:44:24|0.005662
09:44:25|0.005663
09:44:26|0.005663
09:44:27|0.005651
09:44:28|0.005651
09:44:29|0.005651
09:44:30|0.005648
09:44:31|0.00564
09:44:32|0.005646
09:44:33|0.005648
09:44:34|0.005646
09:44:35|0.005646
09:44:36|0.005636
09:44:37|0.005635
09:44:38|0.005635
09:44:39|0.005638
09:44:40|0.005639
09:44:41|0.005643
09:44:42|0.005645
09:44:43|0.005645
09:44:44|0.005648
09:44:46|0.005643
09:44:47|0.005643
09:44:48|0.005643
09:44:49|0.005643
09:44:50|0.005645
09:44:51|0.005645
09:44:52|0.005645
09:44:53|0.005637
09:44:55|0.005637
09:44:55|0.005637
09:44:56|0.005637
09:44:58|0.005637
09:44:58|0.005637
09:45:00|0.005637
09:45:01|0.005637
09:45:01|0.005636
09:45:03|0.005636
09:45:04|0.005636
09:45:04|0.005636
09:45:05|0.005636
09:45:06|0.005636
09:45:08|0.00564
09:45:09|0.005631
09:45:09|0.005631
09:45:11|0.005631
09:45:12|0.005631
09:45:13|0.005631
09:45:14|0.005628
09:45:14|0.005628
09:45:15|0.005624
09:45:16|0.005624
09:45:18|0.005624
09:45:19|0.005631
09:45:20|0.005631
09:45:21|0.00563
09:45:22|0.00563
09:45:23|0.00563
09:45:24|0.00563
09:45:25|0.00563
09:45:26|0.00563
09:45:27|0.005631
09:45:28|0.005631
09:45:29|0.00564
09:45:30|0.00564
09:45:31|0.005641
09:45:32|0.00565
09:45:33|0.005659
09:45:34|0.005665
09:45:35|0.00567
09:45:36|0.005683
09:45:37|0.005687
09:45:38|0.005687
09:45:39|0.005687
09:45:40|0.005687
09:45:41|0.005684
09:45:42|0.005684
09:45:43|0.005691
09:45:44|0.00569
09:45:45|0.00569
09:45:47|0.005691
09:45:47|0.005689
09:45:49|0.00569
09:45:50|0.005684
09:45:51|0.005687
09:45:53|0.005684
09:45:53|0.005684
09:45:54|0.005669
09:45:55|0.005663
09:45:56|0.00567
09:45:57|0.00568
09:45:58|0.00567
09:45:59|0.00568
09:46:00|0.0057
09:46:01|0.005694
09:46:02|0.005699
09:46:03|0.005699
09:46:04|0.005694
09:46:05|0.005704
09:46:06|0.005698
09:46:07|0.005698
09:46:08|0.005707
09:46:09|0.005695
09:46:11|0.005692
09:46:11|0.005692
09:46:12|0.005699
09:46:13|0.005692
09:46:14|0.005692
09:46:16|0.005678
09:46:17|0.005678
09:46:17|0.005678
09:46:18|0.005678
09:46:19|0.005674
09:46:21|0.005669
09:46:22|0.005673
09:46:23|0.005678
09:46:24|0.005682
09:46:25|0.005682
09:46:25|0.005682
09:46:26|0.005682
09:46:28|0.005682
09:46:29|0.005682
09:46:30|0.005684
09:46:31|0.005682
09:46:32|0.005681
09:46:33|0.005681
09:46:34|0.005681
09:46:35|0.005677
09:46:36|0.005681
09:46:37|0.005676
09:46:38|0.005676
09:46:39|0.005676
09:46:40|0.005675
09:46:41|0.005675
09:46:42|0.005677
09:46:43|0.005677
09:46:44|0.005677
09:46:45|0.00568
09:46:46|0.005681
09:46:48|0.005681
09:46:49|0.005681
09:46:50|0.005681
09:46:51|0.005681
09:46:52|0.005681
09:46:53|0.005686
09:46:54|0.005686
09:46:55|0.005686
09:46:56|0.005676
09:46:57|0.005689
09:46:58|0.005697
09:46:59|0.005697
09:47:00|0.0057
09:47:01|0.0057
09:47:02|0.0057
09:47:03|0.0057
09:47:04|0.005706
09:47:05|0.005709
09:47:07|0.005709
09:47:07|0.005708
09:47:09|0.005712
09:47:10|0.005713
09:47:10|0.005714
09:47:11|0.005714
09:47:12|0.005713
09:47:13|0.005717
09:47:15|0.005718
09:47:15|0.005718
09:47:17|0.005718
09:47:17|0.005718
09:47:18|0.005718
09:47:19|0.005718
09:47:20|0.005718
09:47:22|0.005708
09:47:23|0.0057
09:47:23|0.005704
09:47:24|0.005711
09:47:25|0.005716
09:47:26|0.005717
09:47:27|0.005717
09:47:28|0.005717
09:47:30|0.005719
09:47:31|0.005719
09:47:31|0.00571
09:47:33|0.005711
09:47:33|0.005711
09:47:34|0.005711
09:47:36|0.005707
09:47:37|0.005695
09:47:37|0.005696
09:47:39|0.005692
09:47:40|0.005681
09:47:40|0.005681
09:47:42|0.00568
09:47:43|0.00568
09:47:44|0.005674
09:47:45|0.005667
09:47:46|0.005667
09:47:47|0.005664
09:47:48|0.005645
09:47:49|0.005647
09:47:50|0.005651
09:47:51|0.005646
09:47:53|0.005635
09:47:53|0.005631
09:47:54|0.005632
09:47:55|0.005632
09:47:56|0.005633
09:47:57|0.005633
09:47:58|0.005633
09:47:59|0.005635
09:48:00|0.005643
09:48:01|0.00563
09:48:02|0.00563
09:48:03|0.005636
09:48:04|0.005636
09:48:05|0.005636
09:48:06|0.005636
09:48:07|0.005643
09:48:09|0.005653
09:48:09|0.005653
09:48:10|0.005659
09:48:11|0.005659
09:48:12|0.005659
09:48:14|0.005653
09:48:15|0.005662
09:48:16|0.005657
09:48:17|0.005666
09:48:18|0.005679
09:48:19|0.005679
09:48:20|0.00568
09:48:21|0.005677
09:48:22|0.005677
09:48:23|0.005672
09:48:24|0.005681
09:48:25|0.005672
09:48:26|0.005672
09:48:27|0.005672
09:48:28|0.005677
09:48:29|0.005668
09:48:30|0.005668
09:48:31|0.005669
09:48:32|0.005669
09:48:33|0.005665
09:48:34|0.005665
09:48:35|0.005664
09:48:36|0.005664
09:48:37|0.005664
09:48:38|0.005656
09:48:39|0.005656
09:48:40|0.005656
09:48:41|0.005656
09:48:42|0.005653
09:48:43|0.005666
09:48:44|0.005666
09:48:45|0.005681
09:48:46|0.005687
09:48:47|0.005699
09:48:48|0.005707
09:48:50|0.00568
09:48:51|0.00569
09:48:52|0.005701
09:48:53|0.005693
09:48:54|0.005708
09:48:55|0.005711
09:48:56|0.005711
09:48:57|0.005726
09:48:58|0.00573
09:48:59|0.00575
09:49:00|0.00575
09:49:01|0.005741
09:49:02|0.005745
09:49:03|0.005749
09:49:04|0.005737
09:49:05|0.005734
09:49:06|0.005729
09:49:07|0.005729
09:49:08|0.005749
09:49:09|0.005747
09:49:10|0.005748
09:49:11|0.005754
09:49:12|0.005758
09:49:13|0.005761
09:49:14|0.005761
09:49:15|0.005745
09:49:16|0.005755
09:49:17|0.00576
09:49:18|0.005761
09:49:19|0.005763
09:49:20|0.005767
09:49:21|0.005773
09:49:22|0.005773
09:49:23|0.005773
09:49:24|0.005772
09:49:25|0.005772
09:49:26|0.005772
09:49:27|0.005772
09:49:28|0.005782
09:49:29|0.005783
09:49:30|0.005773
09:49:31|0.005772
09:49:32|0.005771
09:49:33|0.005769
09:49:34|0.005772
09:49:35|0.00576
09:49:36|0.00577
09:49:37|0.00577
09:49:38|0.005763
09:49:39|0.005763
09:49:40|0.005772
09:49:41|0.005772
09:49:42|0.005772
09:49:43|0.005772
09:49:44|0.005772
09:49:45|0.005772
09:49:46|0.005772
09:49:47|0.005772
09:49:48|0.005783
09:49:49|0.005786
09:49:51|0.005794
09:49:51|0.005794
09:49:52|0.005793
09:49:54|0.005787
09:49:55|0.005794
09:49:56|0.005781
09:49:57|0.005782
09:49:58|0.005782
09:49:59|0.005781
09:50:00|0.005779
09:50:01|0.005777
09:50:02|0.005776
09:50:03|0.005782
09:50:04|0.005788
09:50:05|0.005777
09:50:06|0.00577
09:50:07|0.00577
09:50:08|0.00575
09:50:09|0.005761
09:50:10|0.005764
09:50:12|0.005762
09:50:12|0.005762
09:50:13|0.005755
09:50:14|0.00576
09:50:15|0.005755
09:50:16|0.005755
09:50:17|0.005755
09:50:18|0.005755
09:50:20|0.005755
09:50:20|0.005761
09:50:21|0.005755
09:50:23|0.005755
09:50:23|0.005765
09:50:25|0.005765
09:50:25|0.005782
09:50:26|0.005782
09:50:27|0.005782
09:50:28|0.005788
09:50:29|0.005788
09:50:30|0.005788
09:50:31|0.005788
09:50:32|0.005786
09:50:34|0.005786
09:50:35|0.005792
09:50:35|0.005792
09:50:36|0.005798
09:50:38|0.005798
09:50:39|0.005794
09:50:40|0.005794
09:50:40|0.0058
09:50:41|0.0058
09:50:42|0.005805
09:50:43|0.005801
09:50:45|0.0058
09:50:45|0.005805
09:50:46|0.005806
09:50:48|0.005809
09:50:48|0.005817
09:50:50|0.005811
09:50:51|0.005825
09:50:52|0.005825
09:50:52|0.005819
09:50:54|0.005842
09:50:55|0.005835
09:50:56|0.00585
09:50:57|0.005842
09:50:58|0.005834
09:50:59|0.00584
09:51:00|0.005836
09:51:01|0.005839
09:51:02|0.005817
09:51:03|0.005805
09:51:04|0.005829
09:51:05|0.005817
09:51:06|0.005806
09:51:07|0.00581
09:51:07|0.005811
09:51:09|0.0058
09:51:10|0.005794
09:51:11|0.005795
09:51:12|0.0058
09:51:13|0.005795
09:51:14|0.005795
09:51:14|0.005795
09:51:16|0.005795
09:51:17|0.0058
09:51:18|0.0058
09:51:19|0.0058
09:51:20|0.005799
09:51:21|0.005795
09:51:22|0.005794
09:51:23|0.00579
09:51:24|0.00579
09:51:25|0.005786
09:51:25|0.005783
09:51:26|0.005781
09:51:28|0.005781
09:51:29|0.005781
09:51:30|0.005781
09:51:31|0.005781
09:51:32|0.005772
09:51:33|0.005772
09:51:34|0.005772
09:51:35|0.005778
09:51:36|0.005776
09:51:37|0.005787
09:51:38|0.005791
09:51:39|0.005786
09:51:40|0.005786
09:51:41|0.005783
09:51:42|0.005783
09:51:42|0.005783
09:51:44|0.005783
09:51:44|0.005783
09:51:46|0.005783
09:51:47|0.005783
09:51:48|0.005772
09:51:48|0.005781
09:51:50|0.005781
09:51:50|0.00578
09:51:52|0.00578
09:51:54|0.00578
09:51:55|0.00578
09:51:56|0.00578
09:51:57|0.005776
09:51:58|0.005778
09:51:59|0.005778
09:52:00|0.005773
09:52:01|0.005772
09:52:02|0.005772
09:52:03|0.005771
09:52:04|0.00577
09:52:05|0.005769
09:52:06|0.005769
09:52:07|0.005767
09:52:08|0.005767
09:52:09|0.005764
09:52:10|0.005764
09:52:11|0.005764
09:52:12|0.005771
09:52:13|0.005771
09:52:14|0.005771
09:52:15|0.005774
09:52:16|0.005771
09:52:17|0.005771
09:52:19|0.005774
09:52:19|0.005774
09:52:21|0.005774
09:52:21|0.00578
09:52:22|0.00578
09:52:23|0.00578
09:52:24|0.00578
09:52:26|0.00578
09:52:26|0.005791
09:52:27|0.005791
09:52:28|0.00578
09:52:29|0.00578
09:52:30|0.00579
09:52:31|0.005781
09:52:32|0.005781
09:52:33|0.005774
09:52:34|0.005786
09:52:35|0.005786
09:52:36|0.005786
09:52:37|0.00578
09:52:38|0.005786
09:52:39|0.005786
09:52:40|0.005786
09:52:41|0.005786
09:52:43|0.005785
09:52:43|0.005787
09:52:44|0.005787
09:52:45|0.005782
09:52:46|0.005782
09:52:48|0.005782
09:52:48|0.005774
09:52:49|0.005774
09:52:50|0.005774
09:52:51|0.005774
09:52:53|0.005779
09:52:54|0.005781
09:52:55|0.005781
09:52:56|0.005776
09:52:57|0.005776
09:52:58|0.005782
09:52:59|0.005782
09:53:00|0.005785
09:53:01|0.005785
09:53:02|0.005785
09:53:03|0.005785
09:53:04|0.005785
09:53:05|0.00578
09:53:06|0.005798
09:53:07|0.005803
09:53:08|0.005812
09:53:09|0.005831
09:53:10|0.005836
09:53:11|0.005836
09:53:12|0.005839
09:53:13|0.005832
09:53:14|0.00583
09:53:15|0.005843
09:53:16|0.00585
09:53:17|0.005855
09:53:18|0.00587
09:53:19|0.005862
09:53:20|0.005862
09:53:21|0.005862
09:53:22|0.005864
09:53:23|0.005869
09:53:24|0.005874
09:53:25|0.005849
09:53:26|0.005863
09:53:27|0.005863
09:53:28|0.005848
09:53:29|0.005849
09:53:30|0.005844
09:53:31|0.005849
09:53:32|0.005837
09:53:33|0.005849
09:53:34|0.005841
09:53:35|0.005819
09:53:36|0.005816
09:53:37|0.005807
09:53:38|0.005807
09:53:39|0.005807
09:53:40|0.005807
09:53:41|0.005807
09:53:42|0.005877
09:53:43|0.005844
09:53:44|0.005844
09:53:45|0.00585
09:53:46|0.005859
09:53:47|0.005864
09:53:48|0.005875
09:53:49|0.005864
09:53:50|0.005865
09:53:51|0.005865
09:53:52|0.005864
09:53:54|0.005856
09:53:54|0.005865
09:53:55|0.005857
09:53:57|0.005856
09:53:58|0.005856
09:53:58|0.005855
09:54:00|0.005866
09:54:01|0.005857
09:54:02|0.005859
09:54:03|0.005845
09:54:04|0.005845
09:54:05|0.00585
09:54:06|0.00585
09:54:07|0.005851
09:54:08|0.00585
09:54:09|0.005852
09:54:11|0.005811
09:54:11|0.005841
09:54:12|0.005842
09:54:13|0.005842
09:54:14|0.005842
09:54:15|0.005842
09:54:16|0.005828
09:54:17|0.005828
09:54:18|0.005828
09:54:19|0.005828
09:54:20|0.005828
09:54:21|0.005829
09:54:22|0.005829
09:54:23|0.005829
09:54:24|0.005841
09:54:25|0.005841
09:54:26|0.005841
09:54:27|0.005842
09:54:29|0.005846
09:54:29|0.005849
09:54:30|0.005849
09:54:31|0.005849
09:54:32|0.005843
09:54:34|0.005856
09:54:35|0.005859
09:54:36|0.005859
09:54:36|0.005859
09:54:38|0.005874
09:54:38|0.005875
09:54:39|0.005876
09:54:40|0.005868
09:54:41|0.005874
09:54:43|0.005868
09:54:43|0.005882
09:54:44|0.005882
09:54:45|0.005882
09:54:47|0.005882
09:54:48|0.005882
09:54:48|0.005882
09:54:49|0.005885
09:54:50|0.005885
09:54:51|0.005886
09:54:52|0.005898
09:54:53|0.005899
09:54:55|0.005892
09:54:56|0.005892
09:54:57|0.005923
09:54:58|0.005922
09:54:59|0.005922
09:55:00|0.005926
09:55:01|0.005927
09:55:02|0.005929
09:55:04|0.005896
09:55:05|0.00588
09:55:06|0.005894
09:55:06|0.005875
09:55:08|0.005887
09:55:09|0.00589
09:55:10|0.005886
09:55:10|0.005878
09:55:12|0.005879
09:55:13|0.005885
09:55:14|0.005886
09:55:15|0.005883
09:55:16|0.005883
09:55:16|0.005891
09:55:18|0.005892
09:55:19|0.005892
09:55:20|0.005893
09:55:20|0.005894
09:55:22|0.005891
09:55:23|0.00589
09:55:24|0.005914
09:55:25|0.005923
09:55:26|0.005919
09:55:27|0.005925
09:55:28|0.005911
09:55:29|0.005911
09:55:30|0.005906
09:55:31|0.005912
09:55:32|0.005912
09:55:33|0.005911
09:55:34|0.005912
09:55:35|0.005887
09:55:36|0.005897
09:55:37|0.005887
09:55:38|0.005884
09:55:39|0.005884
09:55:40|0.005883
09:55:41|0.00588
09:55:42|0.005893
09:55:43|0.005893
09:55:44|0.005893
09:55:45|0.005892
09:55:46|0.005892
09:55:47|0.005891
09:55:48|0.005883
09:55:49|0.005883
09:55:50|0.005887
09:55:51|0.005878
09:55:52|0.005878
09:55:53|0.005871
09:55:54|0.005864
09:55:56|0.005899
09:55:57|0.005899
09:55:57|0.005906
09:55:58|0.005906
09:56:00|0.005906
09:56:01|0.005899
09:56:01|0.005896
09:56:03|0.005896
09:56:04|0.005899
09:56:04|0.005897
09:56:06|0.005893
09:56:07|0.005888
09:56:08|0.005888
09:56:09|0.005886
09:56:10|0.005879
09:56:11|0.005879
09:56:12|0.005887
09:56:13|0.005879
09:56:14|0.005888
09:56:15|0.005888
09:56:16|0.005885
09:56:17|0.005881
09:56:18|0.005881
09:56:19|0.005882
09:56:20|0.005882
09:56:21|0.005881
09:56:22|0.005888
09:56:23|0.005887
09:56:24|0.005888
09:56:25|0.005896
09:56:26|0.005896
09:56:27|0.005896
09:56:28|0.0059
09:56:29|0.005932
09:56:30|0.005932
09:56:31|0.005912
09:56:32|0.005935
09:56:33|0.005917
09:56:34|0.005917
09:56:35|0.005917
09:56:36|0.005899
09:56:37|0.005924
09:56:38|0.005918
09:56:39|0.005917
09:56:40|0.005917
09:56:41|0.005918
09:56:42|0.005907
09:56:43|0.005918
09:56:44|0.005918
09:56:45|0.005918
09:56:46|0.005918
09:56:47|0.005918
09:56:48|0.005918
09:56:49|0.005914
09:56:50|0.005913
09:56:51|0.005902
09:56:52|0.0059
09:56:53|0.0059
09:56:54|0.005897
09:56:55|0.005897
09:56:56|0.005896
09:56:58|0.005899
09:56:59|0.005897
09:57:00|0.005897
09:57:01|0.005885
09:57:02|0.005888
09:57:03|0.005892
09:57:04|0.005892
09:57:05|0.005885
09:57:06|0.005891
09:57:07|0.005894
09:57:08|0.005896
09:57:09|0.0059
09:57:09|0.0059
09:57:11|0.005915
09:57:12|0.005915
09:57:13|0.005915
09:57:14|0.005905
09:57:15|0.005905
09:57:16|0.005905
09:57:17|0.005909
09:57:18|0.005909
09:57:20|0.005909
09:57:20|0.005915
09:57:21|0.005915
09:57:22|0.005911
09:57:23|0.005915
09:57:24|0.005915
09:57:25|0.005915
09:57:26|0.005933
09:57:27|0.005911
09:57:28|0.005911
09:57:29|0.005911
09:57:30|0.005938
09:57:31|0.005938
09:57:33|0.005939
09:57:33|0.00594
09:57:35|0.005936
09:57:35|0.005946
09:57:36|0.005937
09:57:38|0.00595
09:57:38|0.00596
09:57:39|0.005964
09:57:40|0.00599
09:57:41|0.005998
09:57:42|0.006
09:57:43|0.00601
09:57:44|0.005995
09:57:45|0.006011
09:57:46|0.005997
09:57:47|0.005992
09:57:49|0.006009
09:57:49|0.005987
09:57:51|0.006017
09:57:52|0.006004
09:57:52|0.006003
09:57:53|0.006019
09:57:54|0.006013
09:57:55|0.006022
09:57:56|0.006022
09:57:58|0.006024
09:58:00|0.006022
09:58:01|0.006006
09:58:02|0.006006
09:58:02|0.006009
09:58:03|0.006006
09:58:05|0.006012
09:58:06|0.005978
09:58:07|0.005962
09:58:08|0.005954
09:58:09|0.005939
09:58:10|0.005944
09:58:11|0.005971
09:58:12|0.005968
09:58:13|0.005967
09:58:14|0.005985
09:58:15|0.005985
09:58:16|0.005998
09:58:17|0.005989
09:58:18|0.005996
09:58:20|0.005975
09:58:20|0.005966
09:58:21|0.005992
09:58:22|0.00597
09:58:23|0.00598
09:58:24|0.005976
09:58:25|0.005991
09:58:26|0.005991
09:58:27|0.005998
09:58:28|0.005992
09:58:29|0.005995
09:58:30|0.005998
09:58:31|0.005983
09:58:32|0.005984
09:58:33|0.005989
09:58:34|0.005996
09:58:35|0.005991
09:58:36|0.005997
09:58:37|0.006
09:58:38|0.005996
09:58:39|0.005997
09:58:40|0.006007
09:58:41|0.006015
09:58:42|0.006022
09:58:43|0.006019
09:58:44|0.00603
09:58:45|0.00603
09:58:46|0.006037
09:58:47|0.006045
09:58:48|0.00603
09:58:49|0.00603
09:58:50|0.00603
09:58:51|0.005996
09:58:52|0.005988
09:58:54|0.005982
09:58:54|0.00597
09:58:55|0.005969
09:58:56|0.005968
09:58:57|0.005969
09:58:59|0.005973
09:58:59|0.005982
09:59:01|0.005972
09:59:02|0.005955
09:59:03|0.005955
09:59:04|0.005977
09:59:05|0.005968
09:59:07|0.005977
09:59:07|0.005974
09:59:08|0.005982
09:59:10|0.005985
09:59:11|0.005986
09:59:12|0.005984
09:59:13|0.005976
09:59:14|0.005981
09:59:15|0.005979
09:59:16|0.005976
09:59:17|0.005993
09:59:18|0.005993
09:59:19|0.005992
09:59:20|0.005986
09:59:20|0.005984
09:59:21|0.005984
09:59:23|0.005981
09:59:24|0.005971
09:59:25|0.005986
09:59:26|0.00596
09:59:27|0.005956
09:59:28|0.005949
09:59:29|0.005941
09:59:30|0.005944
09:59:31|0.005923
09:59:32|0.005915
09:59:33|0.005916
09:59:34|0.005916
09:59:35|0.00591
09:59:36|0.005899
09:59:37|0.005899
09:59:38|0.0059
09:59:39|0.005903
09:59:40|0.0059
09:59:41|0.005899
09:59:42|0.005897
09:59:43|0.005896
09:59:44|0.005896
09:59:45|0.005897
09:59:46|0.0059
09:59:47|0.005908
09:59:48|0.005915
09:59:49|0.005915
09:59:50|0.005913
09:59:51|0.005915
09:59:52|0.005915
09:59:53|0.005914
09:59:54|0.005917
09:59:55|0.005923
09:59:56|0.005932
09:59:57|0.00593
09:59:58|0.005942
09:59:59|0.005942
10:00:01|0.005949
10:00:02|0.005927
10:00:03|0.005931
10:00:04|0.005939
10:00:05|0.00595
10:00:06|0.005956
10:00:07|0.005971
10:00:08|0.005965
10:00:09|0.005975
10:00:10|0.005984
10:00:11|0.005975
10:00:11|0.00598
10:00:13|0.005983
10:00:14|0.005978
10:00:15|0.005987
10:00:16|0.00599
10:00:17|0.005992
10:00:18|0.00599
10:00:18|0.00599
10:00:19|0.00601
10:00:21|0.005998
10:00:22|0.006019
10:00:23|0.006021
10:00:24|0.006019
10:00:25|0.00603
10:00:26|0.006039
10:00:27|0.006041
10:00:28|0.00604
10:00:29|0.006072
10:00:30|0.006096
10:00:31|0.006089
10:00:32|0.006099
10:00:33|0.006089
10:00:34|0.006087
10:00:35|0.006078
10:00:36|0.006083
10:00:37|0.006084
10:00:38|0.006084
10:00:40|0.006086
10:00:40|0.006089
10:00:41|0.006092
10:00:42|0.006098
10:00:43|0.00609
10:00:44|0.0061
10:00:45|0.0061
10:00:46|0.006099
10:00:47|0.006095
10:00:48|0.0061
10:00:49|0.0061
10:00:50|0.0061
10:00:51|0.006092
10:00:52|0.006078
10:00:53|0.006083
10:00:54|0.006054
10:00:55|0.006067
10:00:56|0.006079
10:00:57|0.006075
10:00:58|0.006076
10:00:59|0.006086
10:01:01|0.006086
10:01:02|0.006085
10:01:03|0.006085
10:01:04|0.006086
10:01:05|0.00609
10:01:06|0.00609
10:01:07|0.00609
10:01:08|0.00609
10:01:09|0.006088
10:01:10|0.006087
10:01:11|0.006086
10:01:12|0.006084
10:01:13|0.006085
10:01:14|0.00608
10:01:15|0.00607
10:01:16|0.006043
10:01:17|0.006039
10:01:18|0.00603
10:01:19|0.006004
10:01:21|0.00603
10:01:21|0.006043
10:01:22|0.006051
10:01:23|0.006036
10:01:24|0.006018
10:01:25|0.006012
10:01:26|0.006012
10:01:27|0.006016
10:01:28|0.006031
10:01:29|0.006026
10:01:30|0.006042
10:01:31|0.005993
10:01:32|0.006012
10:01:34|0.005991
10:01:34|0.005974
10:01:35|0.005988
10:01:36|0.005987
10:01:37|0.005987
10:01:38|0.005972
10:01:39|0.005975
10:01:40|0.005974
10:01:41|0.005974
10:01:42|0.00598
10:01:44|0.005974
10:01:44|0.005988
10:01:45|0.005975
10:01:46|0.005968
10:01:47|0.005971
10:01:48|0.005982
10:01:49|0.005975
10:01:50|0.005975
10:01:51|0.005984
10:01:52|0.005975
10:01:54|0.005984
10:01:54|0.005978
10:01:55|0.005976
10:01:56|0.005975
10:01:57|0.005952
10:01:59|0.005956
10:02:00|0.005946
10:02:00|0.005965
10:02:02|0.005962
10:02:03|0.00596
10:02:05|0.005962
10:02:05|0.005971
10:02:06|0.005971
10:02:07|0.005971
10:02:08|0.005978
10:02:10|0.005971
10:02:10|0.005965
10:02:11|0.00596
10:02:12|0.005971
10:02:13|0.005961
10:02:15|0.005965
10:02:15|0.005965
10:02:16|0.005963
10:02:17|0.005963
10:02:18|0.005963
10:02:19|0.005948
10:02:20|0.005948
10:02:22|0.005948
10:02:22|0.005946
10:02:24|0.005921
10:02:25|0.005919
10:02:26|0.005919
10:02:27|0.00587
10:02:28|0.005855
10:02:29|0.005873
10:02:30|0.005875
10:02:31|0.005873
10:02:32|0.005868
10:02:33|0.005865
10:02:33|0.005807
10:02:35|0.005802
10:02:36|0.005803
10:02:37|0.005812
10:02:38|0.005834
10:02:39|0.005801
10:02:40|0.005805
10:02:41|0.005805
10:02:42|0.005807
10:02:43|0.0058
10:02:44|0.005818
10:02:45|0.005821
10:02:46|0.005823
10:02:47|0.00582
10:02:48|0.005842
10:02:49|0.005842
10:02:50|0.005861
10:02:51|0.005828
10:02:52|0.00583
10:02:53|0.00583
10:02:54|0.005828
10:02:55|0.005841
10:02:56|0.005842
10:02:57|0.005838
10:02:58|0.00582
10:02:59|0.00581
10:03:00|0.00582
10:03:01|0.00581
10:03:02|0.00581
10:03:04|0.005825
10:03:05|0.00582
10:03:05|0.005812
10:03:07|0.005812
10:03:08|0.005808
10:03:09|0.005824
10:03:09|0.005833
10:03:11|0.005822
10:03:12|0.00584
10:03:13|0.00584
10:03:14|0.005844
10:03:15|0.005844
10:03:16|0.00584
10:03:17|0.00584
10:03:18|0.00584
10:03:19|0.005844
10:03:20|0.005852
10:03:21|0.005848
10:03:22|0.005867
10:03:23|0.005866
10:03:25|0.005866
10:03:25|0.005856
10:03:26|0.005855
10:03:28|0.005856
10:03:29|0.005854
10:03:30|0.005854
10:03:31|0.00585
10:03:32|0.00584
10:03:33|0.00584
10:03:34|0.005838
10:03:35|0.005828
10:03:36|0.005844
10:03:37|0.005837
10:03:38|0.005822
10:03:39|0.00584
10:03:40|0.00584
10:03:41|0.00583
10:03:42|0.005858
10:03:43|0.005844
10:03:44|0.005844
10:03:45|0.005852
10:03:46|0.005862
10:03:47|0.00585
10:03:48|0.005861
10:03:49|0.005863
10:03:50|0.005861
10:03:51|0.005867
10:03:52|0.00587
10:03:53|0.005863
10:03:54|0.005863
10:03:55|0.005863
10:03:56|0.005863
10:03:57|0.00585
10:03:58|0.00584
10:03:59|0.005842
10:04:00|0.005852
10:04:01|0.005852
10:04:02|0.005852
10:04:03|0.005852
10:04:04|0.005872
10:04:06|0.005873
10:04:06|0.005878
10:04:07|0.005878
10:04:08|0.005875
10:04:10|0.005883
10:04:11|0.005878
10:04:12|0.005878
10:04:13|0.005881
10:04:14|0.005877
10:04:15|0.005877
10:04:16|0.005868
10:04:17|0.005875
10:04:18|0.005875
10:04:19|0.005863
10:04:21|0.005845
10:04:21|0.005858
10:04:22|0.00586
10:04:24|0.005863
10:04:24|0.005853
10:04:25|0.005853
10:04:27|0.005844
10:04:27|0.005848
10:04:28|0.005841
10:04:30|0.00584
10:04:30|0.005827
10:04:32|0.005832
10:04:32|0.005825
10:04:33|0.00583
10:04:34|0.00583
10:04:35|0.005832
10:04:37|0.00584
10:04:38|0.005842
10:04:39|0.005842
10:04:40|0.005842
10:04:41|0.00584
10:04:41|0.00584
10:04:43|0.005845
10:04:43|0.005834
10:04:44|0.005845
10:04:46|0.005845
10:04:46|0.005845
10:04:47|0.005845
10:04:49|0.005845
10:04:50|0.005845
10:04:50|0.005836
10:04:52|0.005842
10:04:52|0.005842
10:04:53|0.005842
10:04:54|0.005842
10:04:56|0.005842
10:04:56|0.005844
10:04:57|0.005845
10:04:58|0.005848
10:05:00|0.00585
10:05:00|0.00585
10:05:01|0.005844
10:05:02|0.005844
10:05:03|0.00585
10:05:05|0.00584
10:05:07|0.00584
10:05:07|0.005832
10:05:08|0.005826
10:05:09|0.00585
10:05:10|0.005846
10:05:11|0.005843
10:05:12|0.005837
10:05:13|0.005837
10:05:15|0.00582
10:05:16|0.00582
10:05:17|0.00582
10:05:17|0.005811
10:05:18|0.005815
10:05:20|0.005812
10:05:21|0.005808
10:05:21|0.005787
10:05:23|0.00579
10:05:23|0.005784
10:05:25|0.005793
10:05:26|0.005787
10:05:27|0.005786
10:05:28|0.005778
10:05:29|0.005769
10:05:29|0.00578
10:05:31|0.005778
10:05:32|0.005778
10:05:33|0.00578
10:05:34|0.00578
10:05:35|0.005778
10:05:36|0.005779
10:05:37|0.005779
10:05:38|0.005779
10:05:39|0.005781
10:05:40|0.005802
10:05:41|0.005806
10:05:41|0.005806
10:05:43|0.005809
10:05:43|0.005815
10:05:45|0.005793
10:05:46|0.005818
10:05:47|0.005806
10:05:48|0.0058
10:05:48|0.005813
10:05:50|0.005809
10:05:50|0.0058
10:05:52|0.005805
10:05:52|0.00581
10:05:54|0.00581
10:05:54|0.005804
10:05:56|0.005815
10:05:57|0.005829
10:05:58|0.005831
10:05:59|0.00582
10:06:00|0.00582
10:06:01|0.005814
10:06:02|0.005805
10:06:03|0.005809
10:06:04|0.0058
10:06:05|0.005798
10:06:06|0.005797
10:06:07|0.005805
10:06:08|0.005811
10:06:09|0.00582
10:06:11|0.005817
10:06:11|0.0058
10:06:12|0.005788
10:06:13|0.005789
10:06:15|0.005811
10:06:15|0.005821
10:06:17|0.005827
10:06:18|0.005827
10:06:19|0.005849
10:06:19|0.00583
10:06:21|0.005838
10:06:22|0.005838
10:06:22|0.005831
10:06:23|0.005832
10:06:25|0.005828
10:06:26|0.005828
10:06:26|0.00583
10:06:27|0.00583
10:06:29|0.005831
10:06:30|0.00583
10:06:30|0.00583
10:06:31|0.005811
10:06:34|0.005845
10:06:34|0.005828
10:06:36|0.005827
10:06:37|0.005827
10:06:38|0.005831
10:06:39|0.005831
10:06:39|0.005835
10:06:40|0.005841
10:06:42|0.005841
10:06:42|0.005836
10:06:44|0.005836
10:06:44|0.005842
10:06:46|0.005846
10:06:47|0.005843
10:06:48|0.00585
10:06:49|0.005862
10:06:50|0.00586
10:06:50|0.005867
10:06:52|0.005879
10:06:53|0.00589
10:06:54|0.00589
10:06:54|0.005885
10:06:57|0.005877
10:06:58|0.005867
10:06:59|0.005866
10:07:00|0.005866
10:07:01|0.005866
10:07:02|0.005866
10:07:03|0.00586
10:07:04|0.005856
10:07:05|0.00585
10:07:06|0.005857
10:07:08|0.00585
10:07:09|0.00587
10:07:09|0.00587
10:07:11|0.005863
10:07:12|0.005881
10:07:13|0.00587
10:07:14|0.005875
10:07:15|0.00587
10:07:16|0.005867
10:07:17|0.005867
10:07:18|0.005875
10:07:19|0.005875
10:07:20|0.005875
10:07:21|0.005852
10:07:22|0.005869
10:07:23|0.005869
10:07:24|0.005869
10:07:25|0.00585
10:07:26|0.005858
10:07:27|0.00585
10:07:29|0.005851
10:07:29|0.005852
10:07:30|0.00585
10:07:31|0.00586
10:07:32|0.00585
10:07:33|0.005858
10:07:35|0.005858
10:07:36|0.005857
10:07:36|0.005857
10:07:38|0.005857
10:07:38|0.005862
10:07:40|0.005868
10:07:40|0.005869
10:07:42|0.005869
10:07:43|0.005859
10:07:43|0.005858
10:07:45|0.005858
10:07:45|0.005858
10:07:47|0.005858
10:07:47|0.005869
10:07:48|0.005869
10:07:50|0.005868
10:07:51|0.005868
10:07:51|0.005879
10:07:52|0.005876
10:07:53|0.005885
10:07:55|0.005873
10:07:56|0.005883
10:07:57|0.005873
10:07:58|0.005884
10:07:58|0.00587
10:08:00|0.00587
10:08:01|0.00587
10:08:01|0.005861
10:08:03|0.005839
10:08:04|0.005843
10:08:05|0.005837
10:08:06|0.005837
10:08:06|0.005837
10:08:08|0.005846
10:08:10|0.005846
10:08:10|0.005846
10:08:11|0.005855
10:08:12|0.005855
10:08:13|0.005855
10:08:14|0.005855
10:08:15|0.005855
10:08:17|0.005869
10:08:18|0.005876
10:08:19|0.005861
10:08:20|0.005871
10:08:21|0.00587
10:08:23|0.005894
10:08:23|0.005902
10:08:24|0.00592
10:08:25|0.005934
10:08:26|0.005927
10:08:27|0.005927
10:08:28|0.005934
10:08:29|0.005932
10:08:30|0.005942
10:08:31|0.005941
10:08:32|0.00594
10:08:34|0.005942
10:08:34|0.005947
10:08:35|0.00594
10:08:36|0.00594
10:08:37|0.005941
10:08:38|0.005942
10:08:39|0.005933
10:08:40|0.005939
10:08:41|0.005942
10:08:42|0.005948
10:08:43|0.005948
10:08:44|0.005948
10:08:45|0.005948
10:08:46|0.005944
10:08:47|0.005945
10:08:48|0.005945
10:08:49|0.005948
10:08:50|0.00595
10:08:51|0.005951
10:08:52|0.005958
10:08:54|0.005974
10:08:54|0.005986
10:08:56|0.00599
10:08:56|0.00599
10:08:57|0.00598
10:08:58|0.005987
10:08:59|0.005989
10:09:00|0.00599
10:09:01|0.005996
10:09:02|0.006002
10:09:03|0.006011
10:09:04|0.006025
10:09:05|0.00603
10:09:06|0.006025
10:09:07|0.006022
10:09:09|0.006017
10:09:10|0.006005
10:09:11|0.006007
10:09:12|0.006005
10:09:13|0.006005
10:09:14|0.006005
10:09:15|0.006005
10:09:16|0.006014
10:09:17|0.006014
10:09:18|0.006014
10:09:19|0.006005
10:09:20|0.005989
10:09:21|0.005982
10:09:22|0.005976
10:09:23|0.005978
10:09:24|0.005975
10:09:25|0.005991
10:09:26|0.005986
10:09:27|0.005983
10:09:28|0.005991
10:09:29|0.006
10:09:30|0.006
10:09:31|0.005991
10:09:32|0.005983
10:09:34|0.005999
10:09:34|0.005997
10:09:35|0.005985
10:09:36|0.005984
10:09:37|0.005983
10:09:38|0.006
10:09:39|0.006014
10:09:40|0.005994
10:09:41|0.005993
10:09:42|0.005996
10:09:44|0.005999
10:09:44|0.005999
10:09:45|0.005999
10:09:46|0.006028
10:09:47|0.006022
10:09:48|0.006036
10:09:49|0.006043
10:09:50|0.006048
10:09:51|0.00604
10:09:52|0.00605
10:09:53|0.006053
10:09:55|0.006054
10:09:56|0.006049
10:09:56|0.006049
10:09:58|0.00606
10:09:59|0.006061
10:10:00|0.006062
10:10:01|0.006065
10:10:01|0.006074
10:10:02|0.006071
10:10:03|0.006067
10:10:04|0.006058
10:10:06|0.006027
10:10:07|0.006038
10:10:07|0.006048
10:10:08|0.006071
10:10:09|0.006068
10:10:10|0.00603
10:10:11|0.006032
10:10:13|0.006027
10:10:14|0.006027
10:10:15|0.006041
10:10:16|0.006036
10:10:17|0.006038
10:10:18|0.006017
10:10:19|0.006009
10:10:20|0.006003
10:10:20|0.006001
10:10:22|0.006006
10:10:23|0.006016
10:10:23|0.005999
10:10:25|0.005998
10:10:26|0.006004
10:10:27|0.006022
10:10:28|0.006006
10:10:29|0.006004
10:10:30|0.005998
10:10:31|0.005994
10:10:31|0.00599
10:10:33|0.005989
10:10:34|0.006016
10:10:35|0.005993
10:10:36|0.006012
10:10:37|0.006006
10:10:38|0.006012
10:10:39|0.006016
10:10:40|0.006013
10:10:41|0.006018
10:10:42|0.006027
10:10:44|0.006025
10:10:44|0.006018
10:10:45|0.006016
10:10:46|0.006032
10:10:47|0.006022
10:10:48|0.00602
10:10:49|0.00602
10:10:50|0.006009
10:10:51|0.006016
10:10:52|0.006014
10:10:53|0.006014
10:10:55|0.006013
10:10:55|0.006013
10:10:56|0.006003
10:10:57|0.006005
10:10:58|0.006005
10:11:00|0.005994
10:11:00|0.005989
10:11:01|0.005988
10:11:02|0.005994
10:11:03|0.005994
10:11:05|0.005994
10:11:05|0.005983
10:11:06|0.005983
10:11:07|0.00599
10:11:08|0.005989
10:11:09|0.005989
10:11:11|0.006
10:11:12|0.005988
10:11:13|0.00599
10:11:14|0.005996
10:11:15|0.005988
10:11:16|0.006002
10:11:17|0.00601
10:11:18|0.006003
10:11:19|0.006014
10:11:20|0.006014
10:11:20|0.006014
10:11:21|0.006027
10:11:22|0.006014
10:11:24|0.006019
10:11:25|0.006014
10:11:26|0.006015
10:11:26|0.006015
10:11:28|0.006013
10:11:28|0.006018
10:11:30|0.006013
10:11:30|0.006008
10:11:31|0.006006
10:11:33|0.006002
10:11:33|0.005991
10:11:34|0.005983
10:11:35|0.005983
10:11:36|0.00598
10:11:38|0.005968
10:11:38|0.005963
10:11:39|0.005968
10:11:40|0.005963
10:11:42|0.005959
10:11:43|0.00598
10:11:44|0.005983
10:11:44|0.005987
10:11:46|0.005987
10:11:46|0.005988
10:11:47|0.005991
10:11:48|0.005998
10:11:49|0.006004
10:11:50|0.006004
10:11:51|0.006007
10:11:53|0.006001
10:11:53|0.005989
10:11:55|0.005998
10:11:55|0.006023
10:11:57|0.006018
10:11:58|0.00601
10:11:59|0.006009
10:12:00|0.005981
10:12:01|0.005979
10:12:02|0.005979
10:12:02|0.005997
10:12:04|0.005997
10:12:05|0.005997
10:12:06|0.006001
10:12:07|0.006004
10:12:08|0.006003
10:12:09|0.006005
10:12:10|0.006002
10:12:10|0.006014
10:12:12|0.00602
10:12:14|0.006001
10:12:14|0.006024
10:12:15|0.006024
10:12:16|0.006025
10:12:17|0.006033
10:12:18|0.00603
10:12:19|0.006049
10:12:20|0.006056
10:12:21|0.006064
10:12:22|0.006064
10:12:23|0.006071
10:12:24|0.006077
10:12:25|0.006092
10:12:26|0.006101
10:12:28|0.006125
10:12:28|0.00613
10:12:30|0.006149
10:12:31|0.006143
10:12:32|0.006153
10:12:32|0.006148
10:12:33|0.006149
10:12:35|0.00613
10:12:35|0.006117
10:12:36|0.00614
10:12:38|0.006125
10:12:38|0.006098
10:12:40|0.006098
10:12:41|0.006085
10:12:42|0.006076
10:12:43|0.006061
10:12:44|0.006053
10:12:45|0.006062
10:12:46|0.00598
10:12:47|0.005981
10:12:48|0.005996
10:12:49|0.005999
10:12:49|0.005999
10:12:51|0.005999
10:12:52|0.005999
10:12:53|0.006011
10:12:54|0.00602
10:12:55|0.006025
10:12:56|0.006023
10:12:57|0.006023
10:12:58|0.006023
10:12:59|0.006018
10:13:00|0.006022
10:13:01|0.006005
10:13:02|0.005963
10:13:03|0.005962
10:13:04|0.00596
10:13:05|0.005965
10:13:06|0.005962
10:13:07|0.005932
10:13:08|0.005917
10:13:09|0.005879
10:13:10|0.005903
10:13:11|0.005916
10:13:12|0.005904
10:13:13|0.005921
10:13:15|0.005931
10:13:16|0.005939
10:13:17|0.005949
10:13:18|0.005938
10:13:18|0.005916
10:13:20|0.005903
10:13:21|0.005899
10:13:22|0.005885
10:13:24|0.005886
10:13:25|0.005916
10:13:26|0.005939
10:13:27|0.005937
10:13:28|0.005943
10:13:28|0.005956
10:13:30|0.005954
10:13:31|0.005954
10:13:31|0.005949
10:13:33|0.005943
10:13:34|0.005942
10:13:34|0.005948
10:13:36|0.005948
10:13:36|0.005946
10:13:37|0.005948
10:13:39|0.005899
10:13:39|0.005919
10:13:41|0.005914
10:13:42|0.005917
10:13:43|0.005903
10:13:44|0.005895
10:13:45|0.005894
10:13:46|0.00587
10:13:47|0.005853
10:13:47|0.005835
10:13:49|0.005853
10:13:49|0.005853
10:13:51|0.005839
10:13:52|0.005868
10:13:53|0.005856
10:13:54|0.005868
10:13:56|0.005887
10:13:56|0.005887
10:13:57|0.005887
10:13:58|0.005894
10:13:59|0.005893
10:14:00|0.005893
10:14:01|0.005894
10:14:02|0.005894
10:14:03|0.005893
10:14:05|0.005894
10:14:05|0.005893
10:14:06|0.005893
10:14:07|0.005893
10:14:08|0.005894
10:14:10|0.005896
10:14:10|0.0059
10:14:11|0.005906
10:14:12|0.005884
10:14:14|0.005892
10:14:15|0.005871
10:14:16|0.005878
10:14:17|0.005864
10:14:18|0.005871
10:14:19|0.005878
10:14:20|0.005894
10:14:21|0.00589
10:14:22|0.00589
10:14:23|0.005901
10:14:24|0.005912
10:14:25|0.005908
10:14:26|0.005909
10:14:27|0.005909
10:14:28|0.005909
10:14:29|0.005909
10:14:30|0.005905
10:14:30|0.005909
10:14:32|0.005909
10:14:32|0.005892
10:14:34|0.005914
10:14:34|0.005892
10:14:35|0.005891
10:14:37|0.00589
10:14:38|0.005901
10:14:39|0.005909
10:14:40|0.005909
10:14:41|0.005909
10:14:42|0.005913
10:14:43|0.005905
10:14:44|0.005905
10:14:45|0.005893
10:14:46|0.005872
10:14:47|0.00587
10:14:48|0.00587
10:14:49|0.005874
10:14:50|0.005862
10:14:51|0.005874
10:14:52|0.005867
10:14:53|0.005862
10:14:54|0.005855
10:14:55|0.005869
10:14:56|0.005851
10:14:57|0.005853
10:14:58|0.005848
10:14:59|0.005873
10:15:00|0.005855
10:15:01|0.005855
10:15:02|0.005879
10:15:03|0.005879
10:15:04|0.005879
10:15:05|0.005855
10:15:06|0.005855
10:15:07|0.005855
10:15:08|0.005855
10:15:09|0.005874
10:15:10|0.005879
10:15:11|0.005879
10:15:12|0.005895
10:15:14|0.0059
10:15:15|0.005899
10:15:16|0.005895
10:15:17|0.005898
10:15:18|0.005898
10:15:19|0.005898
10:15:21|0.005903
10:15:21|0.005911
10:15:22|0.0059
10:15:23|0.005916
10:15:24|0.0059
10:15:26|0.005901
10:15:26|0.005905
10:15:27|0.005912
10:15:28|0.0059
10:15:30|0.0059
10:15:30|0.0059
10:15:31|0.005893
10:15:33|0.005894
10:15:33|0.0059
10:15:35|0.0059
10:15:36|0.005905
10:15:37|0.005912
10:15:38|0.005904
10:15:38|0.005916
10:15:40|0.005908
10:15:40|0.005908
10:15:42|0.005895
10:15:43|0.005896
10:15:43|0.00591
10:15:45|0.00591
10:15:45|0.00591
10:15:47|0.005911
10:15:47|0.005911
10:15:48|0.005911
10:15:50|0.005916
10:15:50|0.005942
10:15:52|0.005942
10:15:53|0.005942
10:15:54|0.005938
10:15:54|0.005937
10:15:55|0.005936
10:15:57|0.005923
10:15:58|0.005923
10:15:58|0.005925
10:15:59|0.005925
10:16:01|0.005922
10:16:01|0.005925
10:16:02|0.005922
10:16:03|0.00591
10:16:04|0.00591
10:16:05|0.005901
10:16:07|0.005889
10:16:07|0.005885
10:16:08|0.005885
10:16:09|0.005886
10:16:10|0.005887
10:16:12|0.005885
10:16:13|0.005885
10:16:13|0.005885
10:16:14|0.005889
10:16:16|0.005886
10:16:17|0.005859
10:16:18|0.00584
10:16:20|0.00584
10:16:20|0.005838
10:16:21|0.00583
10:16:22|0.005827
10:16:23|0.005801
10:16:24|0.0058
10:16:25|0.00579
10:16:26|0.00579
10:16:28|0.005802
10:16:28|0.005792
10:16:29|0.005806
10:16:30|0.005788
10:16:31|0.005788
10:16:32|0.005791
10:16:33|0.005708
10:16:34|0.0057
10:16:36|0.005732
10:16:37|0.00573
10:16:38|0.005728
10:16:39|0.005697
10:16:39|0.005689
10:16:40|0.005692
10:16:42|0.005704
10:16:42|0.005693
10:16:44|0.005713
10:16:45|0.005708
10:16:46|0.005724
10:16:47|0.005725
10:16:48|0.00569
10:16:49|0.005697
10:16:50|0.005688
10:16:51|0.005688
10:16:51|0.005679
10:16:53|0.005688
10:16:54|0.005688
10:16:55|0.005704
10:16:56|0.005689
10:16:57|0.005696
10:16:58|0.005739
10:16:59|0.005728
10:17:00|0.005709
10:17:01|0.005715
10:17:02|0.005711
10:17:03|0.005707
10:17:04|0.005727
10:17:05|0.005733
10:17:06|0.00575
10:17:07|0.005744
10:17:08|0.005727
10:17:09|0.005733
10:17:10|0.00573
10:17:11|0.005732
10:17:12|0.005732
10:17:13|0.005732
10:17:14|0.005723
10:17:15|0.005723
10:17:16|0.005722
10:17:18|0.005712
10:17:18|0.005712
10:17:19|0.005721
10:17:21|0.005718
10:17:22|0.005719
10:17:23|0.005719
10:17:24|0.005719
10:17:25|0.005719
10:17:26|0.005721
10:17:27|0.005708
10:17:28|0.005708
10:17:29|0.005699
10:17:29|0.005694
10:17:31|0.005678
10:17:32|0.00568
10:17:33|0.00568
10:17:34|0.005678
10:17:35|0.005684
10:17:36|0.005693
10:17:37|0.005685
10:17:38|0.005689
10:17:39|0.005698
10:17:40|0.005699
10:17:41|0.005686
10:17:42|0.005686
10:17:43|0.005686
10:17:44|0.005719
10:17:45|0.005706
10:17:46|0.005706
10:17:47|0.005706
10:17:48|0.005706
10:17:49|0.005698
10:17:50|0.005716
10:17:51|0.005706
10:17:52|0.005726
10:17:54|0.005716
10:17:54|0.005702
10:17:55|0.005702
10:17:56|0.005713
10:17:57|0.005715
10:17:59|0.005715
10:17:59|0.005708
10:18:00|0.005704
10:18:02|0.005715
10:18:02|0.00571
10:18:03|0.005724
10:18:04|0.005704
10:18:05|0.005705
10:18:06|0.005701
10:18:07|0.005701
10:18:08|0.005701
10:18:09|0.005701
10:18:10|0.005701
10:18:11|0.005702
10:18:13|0.005701
10:18:13|0.005701
10:18:14|0.0057
10:18:15|0.0057
10:18:16|0.005702
10:18:18|0.005702
10:18:19|0.005707
10:18:20|0.005707
10:18:22|0.005707
10:18:23|0.005707
10:18:24|0.005707
10:18:25|0.005712
10:18:26|0.005714
10:18:26|0.005728
10:18:28|0.005728
10:18:29|0.005737
10:18:30|0.005737
10:18:31|0.005738
10:18:32|0.005738
10:18:33|0.005738
10:18:34|0.005738
10:18:34|0.005733
10:18:36|0.005733
10:18:37|0.005733
10:18:38|0.005733
10:18:39|0.005733
10:18:40|0.005733
10:18:41|0.005733
10:18:42|0.005733
10:18:43|0.005733
10:18:44|0.005733
10:18:44|0.005712
10:18:45|0.005712
10:18:47|0.005724
10:18:48|0.005706
10:18:49|0.0057
10:18:50|0.0057
10:18:51|0.0057
10:18:52|0.005699
10:18:53|0.0057
10:18:54|0.005703
10:18:55|0.005698
10:18:56|0.005698
10:18:57|0.005703
10:18:58|0.005703
10:18:59|0.005694
10:19:00|0.005692
10:19:01|0.005689
10:19:02|0.005687
10:19:03|0.005671
10:19:03|0.005671
10:19:05|0.005672
10:19:06|0.005675
10:19:07|0.005665
10:19:07|0.005668
10:19:08|0.005664
10:19:10|0.005658
10:19:11|0.005655
10:19:12|0.005672
10:19:13|0.005673
10:19:14|0.005678
10:19:15|0.005665
10:19:16|0.005642
10:19:17|0.005646
10:19:18|0.005646
10:19:20|0.005656
10:19:21|0.00565
10:19:22|0.005652
10:19:23|0.005665
10:19:24|0.005681
10:19:25|0.005675
10:19:26|0.005688
10:19:27|0.005688
10:19:28|0.005683
10:19:29|0.005683
10:19:30|0.005696
10:19:30|0.005677
10:19:32|0.005682
10:19:33|0.005668
10:19:34|0.005675
10:19:35|0.005675
10:19:36|0.005685
10:19:37|0.005676
10:19:38|0.005683
10:19:39|0.005673
10:19:40|0.005673
10:19:41|0.005673
10:19:42|0.005683
10:19:43|0.005683
10:19:44|0.005673
10:19:45|0.005686
10:19:46|0.005686
10:19:47|0.00568
10:19:48|0.00568
10:19:49|0.005665
10:19:50|0.005665
10:19:51|0.005678
10:19:52|0.005678
10:19:53|0.005678
10:19:54|0.005678
10:19:55|0.005677
10:19:56|0.00565
10:19:57|0.005672
10:19:58|0.005672
10:19:59|0.005672
10:20:00|0.005652
10:20:01|0.00565
10:20:02|0.00565
10:20:03|0.005642
10:20:04|0.00564
10:20:05|0.00564
10:20:06|0.005678
10:20:07|0.005667
10:20:08|0.005667
10:20:09|0.00566
10:20:11|0.00566
10:20:11|0.005665
10:20:13|0.005649
10:20:13|0.005649
10:20:14|0.005665
10:20:15|0.005665
10:20:17|0.005665
10:20:17|0.005663
10:20:18|0.005663
10:20:20|0.005657
10:20:21|0.005679
10:20:22|0.005691
10:20:23|0.00571
10:20:24|0.005691
10:20:26|0.005679
10:20:26|0.005694
10:20:27|0.00567
10:20:29|0.005703
10:20:30|0.005703
10:20:31|0.005703
10:20:32|0.005696
10:20:33|0.0057
10:20:33|0.0057
10:20:34|0.0057
10:20:36|0.0057
10:20:36|0.0057
10:20:37|0.00569
10:20:39|0.005679
10:20:40|0.005671
10:20:40|0.005654
10:20:42|0.005655
10:20:43|0.005666
10:20:44|0.005669
10:20:45|0.005678
10:20:47|0.005679
10:20:47|0.005672
10:20:48|0.005678
10:20:49|0.005678
10:20:50|0.005678
10:20:51|0.005678
10:20:52|0.005678
10:20:53|0.005696
10:20:54|0.005696
10:20:55|0.005698
10:20:56|0.005688
10:20:57|0.005688
10:20:58|0.005688
10:20:59|0.005688
10:21:00|0.005688
10:21:01|0.005688
10:21:02|0.005688
10:21:03|0.005703
10:21:04|0.005715
10:21:05|0.005719
10:21:06|0.005711
10:21:07|0.005712
10:21:08|0.005706
10:21:09|0.005709
10:21:10|0.005709
10:21:11|0.005709
10:21:12|0.005709
10:21:14|0.005697
10:21:14|0.005706
10:21:15|0.005698
10:21:17|0.005689
10:21:17|0.005689
10:21:18|0.005689
10:21:20|0.005688
10:21:21|0.005688
10:21:22|0.005688
10:21:23|0.005688
10:21:24|0.005704
10:21:25|0.005703
10:21:26|0.0057
10:21:27|0.0057
10:21:28|0.0057
10:21:29|0.0057
10:21:30|0.0057
10:21:31|0.0057
10:21:32|0.0057
10:21:33|0.0057
10:21:34|0.0057
10:21:35|0.005691
10:21:36|0.005691
10:21:37|0.005691
10:21:38|0.005691
10:21:39|0.005691
10:21:40|0.005691
10:21:41|0.005696
10:21:42|0.005702
10:21:43|0.005702
10:21:44|0.005697
10:21:45|0.005691
10:21:46|0.005695
10:21:47|0.005695
10:21:48|0.005705
10:21:49|0.005706
10:21:51|0.0057
10:21:51|0.005705
10:21:52|0.005705
10:21:53|0.005697
10:21:54|0.005714
10:21:56|0.005689
10:21:56|0.005689
10:21:57|0.005688
10:21:58|0.00568
10:21:59|0.005688
10:22:00|0.005686
10:22:01|0.005686
10:22:02|0.005687
10:22:03|0.005687
10:22:04|0.005704
10:22:05|0.0057
10:22:07|0.0057
10:22:07|0.0057
10:22:08|0.00569
10:22:10|0.00569
10:22:10|0.00569
10:22:11|0.0057
10:22:12|0.005705
10:22:13|0.005698
10:22:15|0.005698
10:22:15|0.0057
10:22:16|0.005709
10:22:17|0.005709
10:22:18|0.005702
10:22:19|0.005702
10:22:20|0.005726
10:22:22|0.005709
10:22:23|0.005708
10:22:24|0.005706
10:22:25|0.005706
10:22:26|0.00571
10:22:27|0.00571
10:22:28|0.005726
10:22:29|0.005743
10:22:30|0.005786
10:22:31|0.005737
10:22:32|0.005733
10:22:33|0.005737
10:22:34|0.005735
10:22:36|0.005733
10:22:37|0.005753
10:22:38|0.005749
10:22:39|0.00575
10:22:40|0.005748
10:22:41|0.00575
10:22:41|0.005748
10:22:43|0.00575
10:22:44|0.00574
10:22:45|0.005753
10:22:46|0.005744
10:22:47|0.005744
10:22:48|0.005738
10:22:49|0.00575
10:22:50|0.00575
10:22:51|0.00575
10:22:52|0.005751
10:22:54|0.005751
10:22:54|0.005751
10:22:55|0.005753
10:22:56|0.005753
10:22:58|0.005753
10:22:58|0.005741
10:22:59|0.005738
10:23:00|0.005738
10:23:02|0.005742
10:23:03|0.005738
10:23:04|0.005738
10:23:05|0.005748
10:23:06|0.005751
10:23:07|0.005752
10:23:08|0.005756
10:23:09|0.005771
10:23:10|0.00576
10:23:11|0.005762
10:23:12|0.00576
10:23:13|0.00576
10:23:14|0.00576
10:23:15|0.005762
10:23:16|0.005761
10:23:17|0.00576
10:23:18|0.005749
10:23:19|0.005748
10:23:20|0.005746
10:23:21|0.00575
10:23:22|0.00575
10:23:24|0.00575
10:23:25|0.005738
10:23:26|0.005738
10:23:27|0.00575
10:23:28|0.005746
10:23:29|0.005737
10:23:30|0.005737
10:23:31|0.005727
10:23:32|0.005707
10:23:33|0.005699
10:23:34|0.005699
10:23:35|0.005702
10:23:36|0.005711
10:23:37|0.005711
10:23:38|0.005715
10:23:39|0.005704
10:23:40|0.00571
10:23:41|0.00571
10:23:43|0.00571
10:23:43|0.005716
10:23:44|0.005716
10:23:45|0.005723
10:23:46|0.005727
10:23:47|0.005727
10:23:48|0.005727
10:23:49|0.005727
10:23:50|0.005727
10:23:51|0.005727
10:23:52|0.005727
10:23:53|0.005728
10:23:54|0.005728
10:23:55|0.005728
10:23:56|0.005727
10:23:57|0.005727
10:23:58|0.005728
10:24:00|0.005727
10:24:00|0.005727
10:24:02|0.00572
10:24:03|0.00572
10:24:04|0.00572
10:24:05|0.005716
10:24:05|0.005729
10:24:07|0.005733
10:24:07|0.005733
10:24:08|0.005736
10:24:10|0.005736
10:24:10|0.005736
10:24:11|0.005735
10:24:12|0.005735
10:24:13|0.005735
10:24:14|0.005728
10:24:15|0.005735
10:24:16|0.005735
10:24:18|0.005735
10:24:18|0.005735
10:24:19|0.005735
10:24:21|0.005735
10:24:21|0.005735
10:24:23|0.005732
10:24:24|0.005728
10:24:26|0.005728
10:24:27|0.005728
10:24:28|0.005728
10:24:29|0.005728
10:24:30|0.005728
10:24:30|0.005732
10:24:32|0.005735
10:24:33|0.005735
10:24:34|0.005728
10:24:35|0.005728
10:24:36|0.005735
10:24:37|0.005735
10:24:38|0.005735
10:24:39|0.005735
10:24:40|0.005735
10:24:42|0.005735
10:24:43|0.005735
10:24:44|0.005735
10:24:44|0.005733
10:24:45|0.005733
10:24:47|0.005735
10:24:47|0.005735
10:24:48|0.005735
10:24:50|0.005735
10:24:50|0.005735
10:24:51|0.005735
10:24:52|0.005735
10:24:53|0.005735
10:24:55|0.005735
10:24:55|0.005735
10:24:57|0.00572
10:24:57|0.00572
10:24:58|0.00573
10:24:59|0.005716
10:25:00|0.005716
10:25:02|0.005723
10:25:02|0.005721
10:25:04|0.005721
10:25:05|0.005721
10:25:06|0.005714
10:25:06|0.005711
10:25:08|0.005708
10:25:09|0.005708
10:25:10|0.0057
10:25:11|0.005694
10:25:11|0.005686
10:25:13|0.005673
10:25:13|0.005666
10:25:14|0.00566
10:25:15|0.005679
10:25:16|0.005663
10:25:18|0.005672
10:25:19|0.005679
10:25:20|0.005681
10:25:21|0.005681
10:25:22|0.005694
10:25:23|0.005692
10:25:23|0.005683
10:25:25|0.005694
10:25:27|0.005694
10:25:28|0.005694
10:25:29|0.005694
10:25:30|0.005694
10:25:30|0.005694
10:25:32|0.005694
10:25:32|0.005694
10:25:34|0.005694
10:25:35|0.005686
10:25:35|0.005687
10:25:37|0.005691
10:25:38|0.005691
10:25:39|0.005694
10:25:40|0.005699
10:25:41|0.005699
10:25:41|0.0057
10:25:42|0.0057
10:25:43|0.005694
10:25:45|0.0057
10:25:45|0.005715
10:25:46|0.0057
10:25:47|0.0057
10:25:49|0.0057
10:25:49|0.0057
10:25:51|0.0057
10:25:51|0.005698
10:25:52|0.005693
10:25:54|0.005685
10:25:54|0.005685
10:25:55|0.005685
10:25:56|0.005682
10:25:58|0.005682
10:25:58|0.005695
10:26:00|0.005695
10:26:00|0.005695
10:26:02|0.005682
10:26:03|0.005686
10:26:04|0.005686
10:26:04|0.005686
10:26:05|0.0057
10:26:07|0.0057
10:26:08|0.005686
10:26:08|0.005686
10:26:09|0.005684
10:26:10|0.005684
10:26:12|0.005684
10:26:12|0.005684
10:26:14|0.005684
10:26:14|0.005698
10:26:16|0.0057
10:26:17|0.005702
10:26:18|0.005714
10:26:18|0.005714
10:26:20|0.005709
10:26:21|0.005709
10:26:22|0.005735
10:26:23|0.005735
10:26:24|0.005735
10:26:25|0.005735
10:26:26|0.005735
10:26:28|0.005727
10:26:29|0.005727
10:26:30|0.005727
10:26:31|0.005726
10:26:32|0.005726
10:26:33|0.005714
10:26:34|0.005714
10:26:35|0.005714
10:26:36|0.005714
10:26:37|0.005714
10:26:38|0.005714
10:26:39|0.005734
10:26:40|0.005734
10:26:41|0.005734
10:26:42|0.005734
10:26:43|0.005734
10:26:45|0.005734
10:26:45|0.005734
10:26:47|0.005734
10:26:48|0.005734
10:26:48|0.005724
10:26:50|0.005724
10:26:51|0.005724
10:26:52|0.005724
10:26:53|0.005724
10:26:54|0.005724
10:26:55|0.005724
10:26:56|0.005724
10:26:57|0.005724
10:26:58|0.005724
10:26:59|0.005724
10:27:00|0.005715
10:27:01|0.005744
10:27:01|0.005744
10:27:02|0.005747
10:27:04|0.005755
10:27:05|0.005753
10:27:06|0.005757
10:27:07|0.005759
10:27:08|0.005759
10:27:08|0.005759
10:27:10|0.005759
10:27:11|0.005761
10:27:12|0.005761
10:27:13|0.005766
10:27:14|0.005754
10:27:15|0.005765
10:27:16|0.005766
10:27:17|0.005766
10:27:18|0.005766
10:27:19|0.005775
10:27:20|0.005775
10:27:21|0.005757
10:27:22|0.005757
10:27:23|0.005753
10:27:24|0.005753
10:27:25|0.005753
10:27:26|0.00575
10:27:28|0.005746
10:27:28|0.005751
10:27:30|0.00575
10:27:31|0.00575
10:27:32|0.00575
10:27:33|0.005738
10:27:35|0.005731
10:27:35|0.005731
10:27:36|0.005731
10:27:37|0.005744
10:27:39|0.005744
10:27:39|0.005744
10:27:41|0.005755
10:27:42|0.005755
10:27:42|0.005755
10:27:43|0.005755
10:27:45|0.005755
10:27:45|0.00576
10:27:47|0.0058
10:27:48|0.005787
10:27:48|0.005777
10:27:50|0.005777
10:27:51|0.005797
10:27:51|0.005797
10:27:53|0.005797
10:27:54|0.005797
10:27:55|0.005797
10:27:56|0.005795
10:27:57|0.005795
10:27:58|0.00578
10:27:59|0.00578
10:28:00|0.00578
10:28:00|0.00578
10:28:02|0.005781
10:28:03|0.005781
10:28:04|0.005791
10:28:05|0.005781
10:28:06|0.005781
10:28:07|0.005781
10:28:08|0.00578
10:28:09|0.00578
10:28:10|0.00578
10:28:11|0.00578
10:28:13|0.00578
10:28:13|0.005779
10:28:14|0.005779
10:28:15|0.005779
10:28:16|0.005779
10:28:17|0.005778
10:28:18|0.005778
10:28:19|0.005778
10:28:20|0.005777
10:28:21|0.0058
10:28:22|0.0058
10:28:24|0.005787
10:28:24|0.005795
10:28:25|0.005795
10:28:26|0.005796
10:28:28|0.005798
10:28:29|0.005798
10:28:30|0.005797
10:28:32|0.005797
10:28:32|0.005797
10:28:33|0.005797
10:28:35|0.005798
10:28:36|0.005798
10:28:37|0.005795
10:28:37|0.005797
10:28:39|0.005797
10:28:39|0.0058
10:28:41|0.0058
10:28:42|0.005813
10:28:43|0.005821
10:28:43|0.00583
10:28:45|0.005826
10:28:45|0.00583
10:28:47|0.00583
10:28:48|0.005818
10:28:49|0.00583
10:28:50|0.005803
10:28:51|0.005808
10:28:51|0.005809
10:28:53|0.0058
10:28:54|0.0058
10:28:55|0.0058
10:28:56|0.005809
10:28:57|0.005803
10:28:58|0.005803
10:28:59|0.0058
10:29:00|0.005802
10:29:01|0.005814
10:29:02|0.005802
10:29:03|0.005803
10:29:04|0.005803
10:29:05|0.005803
10:29:06|0.0058
10:29:07|0.005795
10:29:08|0.005795
10:29:09|0.00579
10:29:10|0.005795
10:29:11|0.005791
10:29:12|0.005795
10:29:13|0.005795
10:29:14|0.005795
10:29:15|0.00579
10:29:16|0.005791
10:29:17|0.005788
10:29:18|0.0058
10:29:19|0.0058
10:29:20|0.0058
10:29:21|0.00581
10:29:22|0.005804
10:29:23|0.005804
10:29:24|0.005804
10:29:25|0.005814
10:29:27|0.005818
10:29:27|0.005818
10:29:28|0.005813
10:29:30|0.005836
10:29:31|0.005836
10:29:32|0.005828
10:29:32|0.005819
10:29:34|0.005828
10:29:35|0.005828
10:29:36|0.005822
10:29:37|0.005826
10:29:38|0.005826
10:29:40|0.005813
10:29:41|0.005813
10:29:41|0.005813
10:29:43|0.005813
10:29:44|0.005813
10:29:44|0.005813
10:29:45|0.005813
10:29:47|0.005813
10:29:48|0.005813
10:29:49|0.005813
10:29:50|0.005813
10:29:51|0.005814
10:29:51|0.005791
10:29:53|0.005791
10:29:54|0.005798
10:29:55|0.005798
10:29:56|0.005802
10:29:57|0.005802
10:29:58|0.005802
10:29:59|0.005802
10:30:00|0.005802
10:30:01|0.005808
10:30:02|0.005808
10:30:03|0.005808
10:30:04|0.005808
10:30:05|0.005808
10:30:06|0.005808
10:30:07|0.005808
10:30:08|0.005808
10:30:09|0.005811
10:30:10|0.005819
10:30:10|0.00582
10:30:11|0.005826
10:30:13|0.005827
10:30:14|0.00583
10:30:15|0.00583
10:30:16|0.00583
10:30:17|0.005836
10:30:18|0.005842
10:30:19|0.005835
10:30:20|0.005848
10:30:21|0.005843
10:30:22|0.005849
10:30:23|0.005849
10:30:24|0.005855
10:30:25|0.005857
10:30:26|0.005857
10:30:26|0.005857
10:30:28|0.005863
10:30:28|0.00586
10:30:30|0.005865
10:30:31|0.005865
10:30:33|0.005867
10:30:33|0.005876
10:30:35|0.005888
10:30:35|0.005878
10:30:37|0.005885
10:30:38|0.005887
10:30:39|0.005885
10:30:40|0.005887
10:30:41|0.005888
10:30:42|0.00588
10:30:43|0.005886
10:30:44|0.005875
10:30:44|0.005878
10:30:46|0.005875
10:30:47|0.00588
10:30:48|0.005888
10:30:49|0.005869
10:30:50|0.005862
10:30:50|0.005899
10:30:52|0.005899
10:30:53|0.005894
10:30:54|0.005889
10:30:55|0.005894
10:30:56|0.005899
10:30:57|0.0059
10:30:58|0.0059
10:30:59|0.00588
10:31:00|0.005893
10:31:01|0.005903
10:31:02|0.00592
10:31:03|0.005896
10:31:04|0.005895
10:31:05|0.005895
10:31:05|0.005879
10:31:07|0.005881
10:31:08|0.005858
10:31:09|0.00585
10:31:10|0.00585
10:31:11|0.00585
10:31:12|0.005861
10:31:13|0.00587
10:31:14|0.005883
10:31:15|0.005882
10:31:16|0.005882
10:31:17|0.005882
10:31:18|0.005882
10:31:19|0.005882
10:31:20|0.00588
10:31:21|0.005879
10:31:22|0.005879
10:31:23|0.005882
10:31:24|0.005882
10:31:25|0.005882
10:31:26|0.005879
10:31:27|0.005871
10:31:28|0.005874
10:31:29|0.005879
10:31:30|0.005879
10:31:32|0.005879
10:31:32|0.005871
10:31:34|0.005861
10:31:35|0.005861
10:31:36|0.005861
10:31:37|0.005861
10:31:38|0.005865
10:31:39|0.005849
10:31:39|0.005849
10:31:41|0.005865
10:31:41|0.005848
10:31:43|0.005848
10:31:44|0.005861
10:31:45|0.005861
10:31:46|0.005861
10:31:47|0.00585
10:31:48|0.00585
10:31:49|0.00585
10:31:50|0.00585
10:31:51|0.005861
10:31:51|0.005861
10:31:53|0.005863
10:31:54|0.005865
10:31:55|0.005863
10:31:56|0.005874
10:31:57|0.005861
10:31:58|0.005861
10:31:59|0.005861
10:32:00|0.005861
10:32:01|0.005861
10:32:02|0.005861
10:32:03|0.005861
10:32:04|0.005861
10:32:05|0.005861
10:32:06|0.005861
10:32:07|0.005861
10:32:08|0.005861
10:32:09|0.005861
10:32:10|0.005864
10:32:11|0.005861
10:32:12|0.005861
10:32:13|0.005859
10:32:14|0.005859
10:32:15|0.005859
10:32:16|0.005859
10:32:17|0.005861
10:32:18|0.005861
10:32:19|0.005851
10:32:20|0.005851
10:32:21|0.00585
10:32:22|0.00585
10:32:23|0.005849
10:32:24|0.005849
10:32:25|0.005849
10:32:26|0.005838
10:32:27|0.005844
10:32:28|0.005847
10:32:29|0.005849
10:32:30|0.005849
10:32:31|0.005849
10:32:33|0.005849
10:32:33|0.005849
10:32:34|0.00575
10:32:35|0.005777
10:32:36|0.005777
10:32:37|0.005792
10:32:39|0.005801
10:32:39|0.005792
10:32:40|0.00577
10:32:41|0.00577
10:32:42|0.005781
10:32:43|0.005781
10:32:44|0.005773
10:32:45|0.005774
10:32:46|0.00574
10:32:47|0.005747
10:32:48|0.005727
10:32:49|0.005722
10:32:50|0.005714
10:32:51|0.00574
10:32:52|0.005721
10:32:54|0.005737
10:32:54|0.005737
10:32:55|0.005737
10:32:57|0.005737
10:32:57|0.005737
10:32:59|0.005737
10:33:00|0.005737
10:33:00|0.005737
10:33:01|0.005737
10:33:02|0.005763
10:33:04|0.005775
10:33:05|0.005781
10:33:05|0.005769
10:33:06|0.005757
10:33:07|0.005772
10:33:09|0.005769
10:33:10|0.005769
10:33:10|0.005769
10:33:12|0.00576
10:33:12|0.005767
10:33:14|0.005757
10:33:14|0.005757
10:33:16|0.005759
10:33:17|0.005759
10:33:18|0.005761
10:33:19|0.005769
10:33:20|0.00577
10:33:21|0.00577
10:33:22|0.00577
10:33:22|0.00577
10:33:24|0.005765
10:33:25|0.005765
10:33:25|0.005771
10:33:26|0.005768
10:33:28|0.005768
10:33:28|0.005768
10:33:29|0.005768
10:33:30|0.005771
10:33:32|0.005771
10:33:33|0.005772
10:33:34|0.005771
10:33:35|0.005785
10:33:36|0.005785
10:33:37|0.005785
10:33:39|0.005771
10:33:39|0.005771
10:33:40|0.005771
10:33:41|0.005771
10:33:43|0.005771
10:33:43|0.005768
10:33:45|0.005765
10:33:46|0.005765
10:33:47|0.005756
10:33:48|0.005756
10:33:49|0.005752
10:33:50|0.005752
10:33:51|0.005752
10:33:52|0.005747
10:33:53|0.005748
10:33:54|0.005747
10:33:55|0.00573
10:33:56|0.005725
10:33:57|0.005725
10:33:58|0.005725
10:33:59|0.005714
10:34:01|0.00571
10:34:01|0.00572
10:34:02|0.005723
10:34:03|0.005718
10:34:04|0.005727
10:34:05|0.005729
10:34:06|0.00573
10:34:07|0.005729
10:34:08|0.005729
10:34:09|0.005729
10:34:10|0.005741
10:34:11|0.005741
10:34:12|0.005741
10:34:13|0.005741
10:34:14|0.005741
10:34:15|0.005743
10:34:16|0.005756
10:34:17|0.005764
10:34:18|0.005765
10:34:19|0.005759
10:34:20|0.005759
10:34:21|0.005759
10:34:22|0.005762
10:34:23|0.005762
10:34:24|0.00576
10:34:26|0.005763
10:34:26|0.005763
10:34:27|0.005761
10:34:28|0.005761
10:34:29|0.005762
10:34:31|0.005762
10:34:31|0.005762
10:34:32|0.005756
10:34:34|0.005752
10:34:35|0.005752
10:34:36|0.005752
10:34:37|0.005752
10:34:38|0.005752
10:34:39|0.005752
10:34:40|0.005752
10:34:41|0.005752
10:34:43|0.005752
10:34:43|0.005745
10:34:44|0.005745
10:34:45|0.005755
10:34:46|0.005757
10:34:47|0.005757
10:34:48|0.005757
10:34:49|0.005741
10:34:50|0.005741
10:34:51|0.005741
10:34:52|0.005741
10:34:53|0.005741
10:34:54|0.005751
10:34:55|0.005751
10:34:56|0.005745
10:34:58|0.005745
10:34:58|0.005745
10:34:59|0.005745
10:35:00|0.005741
10:35:01|0.005741
10:35:03|0.005741
10:35:04|0.005741
10:35:04|0.005743
10:35:05|0.00575
10:35:06|0.005743
10:35:07|0.005743
10:35:08|0.005743
10:35:10|0.005743
10:35:10|0.005743
10:35:12|0.005753
10:35:12|0.005753
10:35:14|0.005753
10:35:14|0.005744
10:35:16|0.005744
10:35:16|0.005744
10:35:17|0.005744
10:35:18|0.005744
10:35:19|0.005744
10:35:20|0.005744
10:35:22|0.005743
10:35:22|0.005741
10:35:23|0.005741
10:35:24|0.00574
10:35:25|0.00574
10:35:26|0.00574
10:35:27|0.005734
10:35:28|0.005739
10:35:29|0.005739
10:35:31|0.005739
10:35:31|0.005739
10:35:32|0.005732
10:35:34|0.005732
10:35:35|0.005732
10:35:36|0.005732
10:35:37|0.005725
10:35:38|0.005725
10:35:39|0.005725
10:35:40|0.005727
10:35:41|0.005727
10:35:42|0.00571
10:35:43|0.005713
10:35:44|0.005712
10:35:45|0.005722
10:35:46|0.005726
10:35:47|0.005726
10:35:48|0.005733
10:35:49|0.005733
10:35:50|0.005718
10:35:51|0.00573
10:35:52|0.00573
10:35:53|0.00573
10:35:54|0.00573
10:35:55|0.005717
10:35:56|0.00573
10:35:57|0.00573
10:35:58|0.005723
10:35:59|0.005771
10:36:00|0.00578
10:36:01|0.005799
10:36:02|0.005779
10:36:03|0.005787
10:36:04|0.005787
10:36:05|0.005787
10:36:06|0.005787
10:36:07|0.0058
10:36:08|0.005803
10:36:09|0.0058
10:36:10|0.005814
10:36:11|0.005813
10:36:12|0.005808
10:36:13|0.005816
10:36:14|0.005816
10:36:15|0.005816
10:36:16|0.005816
10:36:17|0.005816
10:36:18|0.005816
10:36:19|0.005814
10:36:20|0.0058
10:36:21|0.00581
10:36:22|0.005802
10:36:23|0.005802
10:36:24|0.005796
10:36:25|0.005796
10:36:26|0.005796
10:36:27|0.005813
10:36:28|0.005813
10:36:30|0.005798
10:36:30|0.005801
10:36:31|0.005801
10:36:32|0.005801
10:36:33|0.005811
10:36:34|0.005811
10:36:36|0.005814
10:36:37|0.005813
10:36:38|0.005813
10:36:39|0.00582
10:36:41|0.005814
10:36:41|0.005814
10:36:43|0.00582
10:36:44|0.00582
10:36:45|0.005814
10:36:46|0.005813
10:36:47|0.005813
10:36:48|0.005813
10:36:49|0.005813
10:36:50|0.005816
10:36:51|0.005816
10:36:52|0.005817
10:36:53|0.005814
10:36:54|0.005814
10:36:55|0.005816
10:36:56|0.005816
10:36:57|0.005816
10:36:58|0.005803
10:36:59|0.005803
10:37:00|0.005814
10:37:01|0.005814
10:37:02|0.005814
10:37:03|0.005814
10:37:04|0.005814
10:37:05|0.005814
10:37:06|0.005814
10:37:07|0.005814
10:37:08|0.005814
10:37:09|0.005814
10:37:10|0.005814
10:37:11|0.005814
10:37:12|0.005814
10:37:13|0.005814
10:37:14|0.005814
10:37:15|0.005814
10:37:16|0.005816
10:37:17|0.005816
10:37:18|0.005814
10:37:19|0.005814
10:37:20|0.005814
10:37:21|0.005819
10:37:22|0.005819
10:37:23|0.005813
10:37:24|0.005813
10:37:25|0.005813
10:37:26|0.005813
10:37:27|0.005813
10:37:28|0.005804
10:37:29|0.005813
10:37:30|0.005808
10:37:31|0.005807
10:37:32|0.005796
10:37:33|0.005796
10:37:34|0.005788
10:37:35|0.005788
10:37:36|0.005773
10:37:38|0.005783
10:37:38|0.005783
10:37:39|0.005781
10:37:41|0.005773
10:37:42|0.005773
10:37:43|0.005773
10:37:43|0.005791
10:37:45|0.005779
10:37:46|0.005779
10:37:47|0.005779
10:37:48|0.005772
10:37:49|0.005772
10:37:50|0.005772
10:37:51|0.005772
10:37:52|0.005772
10:37:53|0.005772
10:37:54|0.005772
10:37:55|0.005772
10:37:56|0.005772
10:37:56|0.005772
10:37:58|0.005772
10:37:59|0.005772
10:38:00|0.005785
10:38:01|0.005785
10:38:02|0.005798
10:38:02|0.005798
10:38:04|0.005779
10:38:04|0.005779
10:38:06|0.005784
10:38:07|0.005773
10:38:08|0.005777
10:38:09|0.005777
10:38:10|0.005777
10:38:11|0.005777
10:38:12|0.005777
10:38:12|0.005777
10:38:14|0.005776
10:38:14|0.005776
10:38:16|0.005776
10:38:17|0.005776
10:38:18|0.005776
10:38:19|0.005776
10:38:20|0.005773
10:38:21|0.005773
10:38:23|0.005767
10:38:23|0.00575
10:38:24|0.005738
10:38:25|0.005739
10:38:26|0.005727
10:38:27|0.005733
10:38:29|0.00573
10:38:30|0.005735
10:38:30|0.005739
10:38:32|0.005739
10:38:33|0.005733
10:38:34|0.00573
10:38:35|0.00573
10:38:35|0.005733
10:38:36|0.005739
10:38:38|0.005734
10:38:39|0.00573
10:38:40|0.005737
10:38:42|0.005747
10:38:42|0.005752
10:38:43|0.005752
10:38:45|0.005752
10:38:45|0.005752
10:38:46|0.005752
10:38:47|0.005752
10:38:48|0.005752
10:38:49|0.005752
10:38:50|0.005752
10:38:51|0.00574
10:38:53|0.00574
10:38:53|0.00574
10:38:55|0.005737
10:38:55|0.005729
10:38:56|0.00573
10:38:58|0.00573
10:38:58|0.00573
10:39:00|0.005728
10:39:01|0.005728
10:39:02|0.005728
10:39:03|0.005726
10:39:03|0.005726
10:39:04|0.005726
10:39:05|0.005726
10:39:07|0.005726
10:39:07|0.005726
10:39:09|0.005726
10:39:09|0.005713
10:39:11|0.005719
10:39:11|0.005706
10:39:12|0.0057
10:39:14|0.0057
10:39:14|0.0057
10:39:16|0.005701
10:39:17|0.005701
10:39:18|0.005707
10:39:19|0.005709
10:39:19|0.005701
10:39:20|0.005707
10:39:22|0.005708
10:39:22|0.005708
10:39:24|0.005708
10:39:24|0.005708
10:39:26|0.005708
10:39:27|0.005715
10:39:28|0.005704
10:39:29|0.005714
10:39:30|0.005714
10:39:31|0.005714
10:39:32|0.005714
10:39:33|0.005714
10:39:33|0.005717
10:39:35|0.005721
10:39:36|0.00573
10:39:37|0.00573
10:39:38|0.00573
10:39:38|0.00573
10:39:40|0.00573
10:39:41|0.005727
10:39:42|0.005736
10:39:43|0.005721
10:39:44|0.005721
10:39:45|0.005777
10:39:47|0.005735
10:39:47|0.005735
10:39:48|0.005735
10:39:49|0.005734
10:39:50|0.00574
10:39:51|0.00574
10:39:52|0.00574
10:39:53|0.00574
10:39:54|0.00574
10:39:55|0.00574
10:39:57|0.00574
10:39:58|0.00574
10:39:59|0.005753
10:40:00|0.005753
10:40:01|0.005762
10:40:02|0.005749
10:40:02|0.005758
10:40:04|0.005745
10:40:04|0.005753
10:40:06|0.005758
10:40:06|0.005758
10:40:08|0.005758
10:40:09|0.005758
10:40:09|0.005758
10:40:11|0.005763
10:40:11|0.005763
10:40:12|0.005761
10:40:14|0.005761
10:40:15|0.005761
10:40:16|0.005761
10:40:16|0.005761
10:40:17|0.005758
10:40:18|0.005761
10:40:19|0.005761
10:40:21|0.005761
10:40:22|0.005753
10:40:22|0.005751
10:40:24|0.005751
10:40:24|0.005751
10:40:25|0.005751
10:40:27|0.005751
10:40:27|0.005751
10:40:29|0.005751
10:40:29|0.005751
10:40:30|0.005751
10:40:31|0.005751
10:40:32|0.005751
10:40:33|0.005751
10:40:34|0.005751
10:40:35|0.005751
10:40:36|0.005751
10:40:38|0.005751
10:40:39|0.005751
10:40:40|0.005744
10:40:42|0.005752
10:40:42|0.005761
10:40:44|0.005761
10:40:45|0.005764
10:40:46|0.005764
10:40:46|0.005764
10:40:48|0.005778
10:40:49|0.005795
10:40:50|0.005802
10:40:51|0.00582
10:40:52|0.005821
10:40:53|0.005824
10:40:54|0.005821
10:40:55|0.005835
10:40:56|0.005834
10:40:57|0.005834
10:40:58|0.00584
10:40:59|0.005835
10:41:00|0.005835
10:41:01|0.005835
10:41:02|0.005835
10:41:03|0.005835
10:41:04|0.005835
10:41:05|0.005835
10:41:06|0.005835
10:41:07|0.005835
10:41:08|0.00583
10:41:09|0.00583
10:41:11|0.00583
10:41:11|0.005834
10:41:12|0.005834
10:41:13|0.005834
10:41:14|0.005826
10:41:16|0.005828
10:41:16|0.005817
10:41:17|0.005817
10:41:18|0.005825
10:41:19|0.005824
10:41:20|0.005824
10:41:21|0.005824
10:41:22|0.005824
10:41:23|0.005817
10:41:24|0.00581
10:41:25|0.00581
10:41:26|0.00581
10:41:27|0.005803
10:41:28|0.005803
10:41:29|0.005818
10:41:30|0.005818
10:41:31|0.005764
10:41:32|0.005784
10:41:33|0.005792
10:41:34|0.005792
10:41:35|0.005795
10:41:36|0.005795
10:41:37|0.005792
10:41:38|0.005792
10:41:39|0.005777
10:41:41|0.005761
10:41:42|0.00577
10:41:44|0.005758
10:41:44|0.005758
10:41:45|0.005782
10:41:46|0.00575
10:41:47|0.005758
10:41:48|0.005758
10:41:50|0.005756
10:41:50|0.005755
10:41:52|0.005756
10:41:53|0.005758
10:41:54|0.005758
10:41:55|0.005758
10:41:56|0.005758
10:41:56|0.005758
10:41:58|0.005758
10:41:59|0.005758
10:41:59|0.005758
10:42:01|0.005771
10:42:02|0.005771
10:42:03|0.005771
10:42:04|0.005771
10:42:05|0.00578
10:42:05|0.00578
10:42:06|0.005781
10:42:08|0.005781
10:42:09|0.005781
10:42:10|0.005781
10:42:11|0.00579
10:42:12|0.005792
10:42:12|0.005787
10:42:13|0.005787
10:42:14|0.005787
10:42:15|0.005787
10:42:17|0.005787
10:42:18|0.005787
10:42:19|0.005787
10:42:20|0.005787
10:42:21|0.005796
10:42:22|0.005796
10:42:23|0.005792
10:42:24|0.005792
10:42:25|0.005792
10:42:26|0.005792
10:42:27|0.005802
10:42:28|0.005863
10:42:29|0.005863
10:42:30|0.005872
10:42:31|0.005872
10:42:32|0.005879
10:42:33|0.00587
10:42:34|0.005861
10:42:35|0.005865
10:42:36|0.00587
10:42:37|0.005876
10:42:38|0.005867
10:42:39|0.005867
10:42:40|0.005867
10:42:41|0.005876
10:42:43|0.005868
10:42:43|0.005868
10:42:44|0.005868
10:42:45|0.005868
10:42:47|0.005875
10:42:48|0.005875
10:42:49|0.005875
10:42:50|0.005873
10:42:50|0.00585
10:42:52|0.005849
10:42:52|0.005846
10:42:54|0.005846
10:42:54|0.005846
10:42:56|0.005846
10:42:56|0.005846
10:42:57|0.005849
10:42:59|0.005862
10:43:00|0.005853
10:43:00|0.005841
10:43:02|0.005835
10:43:03|0.005831
10:43:03|0.005827
10:43:04|0.005829
10:43:06|0.005842
10:43:07|0.005868
10:43:08|0.005856
10:43:09|0.005866
10:43:10|0.005866
10:43:10|0.005868
10:43:12|0.005863
10:43:13|0.005866
10:43:14|0.005866
10:43:15|0.005868
10:43:16|0.00583
10:43:16|0.00583
10:43:18|0.00583
10:43:19|0.00583
10:43:20|0.005845
10:43:20|0.005845
10:43:22|0.005845
10:43:23|0.005845
10:43:24|0.005845
10:43:25|0.005845
10:43:26|0.005841
10:43:27|0.005841
10:43:28|0.005849
10:43:28|0.005849
10:43:30|0.005841
10:43:31|0.005841
10:43:31|0.005841
10:43:33|0.005841
10:43:34|0.005839
10:43:34|0.005839
10:43:36|0.005839
10:43:36|0.00583
10:43:37|0.005826
10:43:38|0.005813
10:43:39|0.005813
10:43:41|0.005824
10:43:42|0.005838
10:43:43|0.005838
10:43:44|0.005824
10:43:45|0.005824
10:43:47|0.005823
10:43:47|0.005823
10:43:49|0.005823
10:43:49|0.005823
10:43:50|0.005823
10:43:52|0.005823
10:43:53|0.005815
10:43:54|0.005815
10:43:55|0.005815
10:43:56|0.005815
10:43:57|0.005815
10:43:58|0.00582
10:43:59|0.00582
10:44:00|0.005813
10:44:01|0.005813
10:44:01|0.005813
10:44:03|0.005814
10:44:04|0.005814
10:44:05|0.005813
10:44:06|0.005813
10:44:08|0.005823
10:44:08|0.005824
10:44:09|0.005824
10:44:10|0.005824
10:44:11|0.005819
10:44:12|0.005819
10:44:13|0.005819
10:44:14|0.005819
10:44:15|0.005819
10:44:16|0.005821
10:44:17|0.005824
10:44:18|0.00582
10:44:19|0.00582
10:44:20|0.00582
10:44:21|0.00582
10:44:22|0.00582
10:44:23|0.00582
10:44:24|0.005824
10:44:25|0.005824
10:44:26|0.005824
10:44:27|0.005829
10:44:28|0.005834
10:44:29|0.005834
10:44:30|0.005834
10:44:31|0.005834
10:44:32|0.005834
10:44:33|0.005834
10:44:34|0.00584
10:44:35|0.00584
10:44:36|0.005832
10:44:37|0.005832
10:44:38|0.005832
10:44:39|0.005821
10:44:40|0.005827
10:44:41|0.005822
10:44:42|0.005822
10:44:44|0.005822
10:44:44|0.005828
10:44:46|0.005828
10:44:47|0.005828
10:44:48|0.005828
10:44:49|0.005828
10:44:50|0.005813
10:44:51|0.005813
10:44:53|0.005819
10:44:53|0.005819
10:44:54|0.005819
10:44:55|0.005825
10:44:56|0.005812
10:44:57|0.005812
10:44:58|0.005812
10:44:59|0.00582
10:45:00|0.005823
10:45:02|0.005824
10:45:03|0.005824
10:45:03|0.005824
10:45:05|0.005824
10:45:06|0.005824
10:45:06|0.005824
10:45:08|0.005816
10:45:08|0.005823
10:45:10|0.005823
10:45:10|0.005823
10:45:11|0.005823
10:45:12|0.005823
10:45:13|0.005838
10:45:15|0.005838
10:45:16|0.005839
10:45:17|0.005839
10:45:18|0.00584
10:45:19|0.00584
10:45:19|0.005864
10:45:21|0.005864
10:45:22|0.005862
10:45:23|0.00588
10:45:24|0.005857
10:45:25|0.005864
10:45:26|0.005864
10:45:27|0.00588
10:45:28|0.005874
10:45:29|0.005875
10:45:30|0.005875
10:45:31|0.005875
10:45:31|0.005875
10:45:33|0.00588
10:45:33|0.00588
10:45:35|0.005891
10:45:36|0.0059
10:45:37|0.005903
10:45:37|0.005912
10:45:39|0.005931
10:45:39|0.005929
10:45:41|0.005922
10:45:41|0.005927
10:45:43|0.005914
10:45:44|0.005919
10:45:45|0.005918
10:45:46|0.005893
10:45:47|0.0059
10:45:49|0.0059
10:45:49|0.005914
10:45:50|0.005914
10:45:51|0.005914
10:45:52|0.005905
10:45:53|0.005905
10:45:55|0.005904
10:45:55|0.005903
10:45:56|0.005875
10:45:57|0.005882
10:45:59|0.005892
10:46:00|0.0059
10:46:01|0.005897
10:46:02|0.005876
10:46:03|0.005887
10:46:04|0.005882
10:46:05|0.005881
10:46:06|0.005885
10:46:07|0.005893
10:46:08|0.005899
10:46:09|0.005899
10:46:10|0.005899
10:46:10|0.005899
10:46:12|0.005899
10:46:13|0.005899
10:46:14|0.005889
10:46:15|0.005889
10:46:16|0.005895
10:46:17|0.005889
10:46:18|0.005888
10:46:18|0.005899
10:46:20|0.005897
10:46:21|0.005891
10:46:22|0.005891
10:46:23|0.005874
10:46:24|0.005874
10:46:25|0.00588
10:46:26|0.005869
10:46:27|0.005877
10:46:28|0.005866
10:46:29|0.005866
10:46:30|0.005866
10:46:31|0.005866
10:46:32|0.005861
10:46:33|0.005869
10:46:34|0.005882
10:46:35|0.005883
10:46:36|0.005883
10:46:37|0.005883
10:46:38|0.005875
10:46:39|0.005883
10:46:40|0.005874
10:46:41|0.005874
10:46:42|0.005874
10:46:43|0.005878
10:46:44|0.005873
10:46:45|0.005874
10:46:47|0.005866
10:46:47|0.005866
10:46:49|0.005866
10:46:49|0.005861
10:46:50|0.005857
10:46:51|0.00586
10:46:52|0.005865
10:46:53|0.00587
10:46:55|0.005881
10:46:56|0.00588
10:46:57|0.00588
10:46:57|0.00588
10:46:59|0.00588
10:47:00|0.00588
10:47:01|0.00588
10:47:02|0.005878
10:47:03|0.005878
10:47:04|0.005878
10:47:04|0.005878
10:47:06|0.005877
10:47:07|0.005871
10:47:08|0.005878
10:47:08|0.005869
10:47:09|0.005869
10:47:11|0.005869
10:47:12|0.00587
10:47:13|0.005869
10:47:13|0.005857
10:47:15|0.005857
10:47:16|0.005854
10:47:17|0.005869
10:47:18|0.005863
10:47:19|0.00586
10:47:20|0.00586
10:47:20|0.005851
10:47:22|0.005857
10:47:23|0.005856
10:47:23|0.005861
10:47:25|0.005861
10:47:26|0.005861
10:47:27|0.005861
10:47:28|0.005861
10:47:29|0.00584
10:47:30|0.00584
10:47:31|0.00584
10:47:32|0.00584
10:47:33|0.00584
10:47:34|0.005832
10:47:35|0.005816
10:47:36|0.005822
10:47:37|0.005826
10:47:38|0.005826
10:47:39|0.005826
10:47:40|0.005819
10:47:41|0.005815
10:47:42|0.005821
10:47:43|0.005817
10:47:44|0.005817
10:47:45|0.005817
10:47:46|0.005816
10:47:48|0.005816
10:47:49|0.005817
10:47:50|0.005821
10:47:51|0.005821
10:47:52|0.005821
10:47:53|0.005839
10:47:54|0.005848
10:47:55|0.005848
10:47:56|0.005848
10:47:57|0.005848
10:47:58|0.005849
10:47:59|0.005849
10:48:00|0.005849
10:48:01|0.005845
10:48:02|0.005848
10:48:03|0.005848
10:48:04|0.005845
10:48:05|0.005845
10:48:06|0.005845
10:48:07|0.005845
10:48:08|0.005849
10:48:09|0.005849
10:48:10|0.005849
10:48:11|0.005856
10:48:12|0.005861
10:48:13|0.005861
10:48:14|0.005861
10:48:15|0.005861
10:48:16|0.005872
10:48:17|0.005872
10:48:18|0.005872
10:48:19|0.005872
10:48:20|0.005869
10:48:21|0.00588
10:48:22|0.00588
10:48:23|0.00588
10:48:24|0.00588
10:48:25|0.00588
10:48:26|0.00588
10:48:27|0.005872
10:48:28|0.005873
10:48:29|0.005862
10:48:30|0.005862
10:48:31|0.005862
10:48:32|0.005864
10:48:33|0.005865
10:48:34|0.005865
10:48:35|0.005862
10:48:36|0.005862
10:48:37|0.005865
10:48:38|0.005865
10:48:39|0.005865
10:48:40|0.005865
10:48:41|0.005865
10:48:42|0.005859
10:48:43|0.005855
10:48:44|0.005829
10:48:45|0.005829
10:48:46|0.005863
10:48:47|0.005866
10:48:48|0.005866
10:48:50|0.005866
10:48:51|0.005863
10:48:52|0.005863
10:48:53|0.005863
10:48:54|0.005863
10:48:55|0.005863
10:48:57|0.005867
10:48:57|0.005867
10:48:58|0.005867
10:48:59|0.005867
10:49:00|0.005867
10:49:01|0.005854
10:49:02|0.005854
10:49:03|0.005854
10:49:04|0.005854
10:49:05|0.005858
10:49:06|0.005858
10:49:07|0.005858
10:49:08|0.005858
10:49:09|0.005858
10:49:11|0.00584
10:49:11|0.005827
10:49:12|0.005817
10:49:13|0.005816
10:49:14|0.005816
10:49:16|0.005827
10:49:16|0.005827
10:49:17|0.005829
10:49:18|0.005827
10:49:19|0.005828
10:49:20|0.005828
10:49:21|0.005828
10:49:22|0.005828
10:49:23|0.005827
10:49:24|0.00582
10:49:25|0.005821
10:49:26|0.00585
10:49:27|0.00585
10:49:28|0.00585
10:49:29|0.005835
10:49:30|0.005835
10:49:31|0.005831
10:49:32|0.005831
10:49:33|0.005831
10:49:34|0.005831
10:49:35|0.005831
10:49:36|0.00581
10:49:38|0.0058
10:49:38|0.005792
10:49:39|0.005784
10:49:40|0.005781
10:49:41|0.005781
10:49:42|0.005802
10:49:43|0.005782
10:49:44|0.005799
10:49:45|0.005789
10:49:46|0.005789
10:49:47|0.005802
10:49:49|0.005802
10:49:49|0.005802
10:49:51|0.005802
10:49:52|0.005802
10:49:53|0.005812
10:49:54|0.00581
10:49:55|0.00582
10:49:56|0.00582
10:49:57|0.005816
10:49:58|0.005816
10:49:59|0.005816
10:50:00|0.005803
10:50:01|0.005803
10:50:02|0.005803
10:50:03|0.005803
10:50:04|0.005804
10:50:05|0.005804
10:50:06|0.005804
10:50:07|0.005812
10:50:08|0.005803
10:50:09|0.005803
10:50:10|0.005803
10:50:12|0.005803
10:50:12|0.005803
10:50:13|0.005803
10:50:14|0.005803
10:50:16|0.005803
10:50:16|0.005803
10:50:17|0.005803
10:50:18|0.0058
10:50:19|0.005799
10:50:21|0.005799
10:50:21|0.00579
10:50:22|0.00578
10:50:23|0.005777
10:50:24|0.005751
10:50:25|0.00575
10:50:26|0.005753
10:50:27|0.005753
10:50:28|0.005751
10:50:29|0.005751
10:50:30|0.005703
10:50:31|0.00573
10:50:32|0.00573
10:50:33|0.005736
10:50:34|0.005744
10:50:35|0.005744
10:50:36|0.005749
10:50:37|0.00575
10:50:38|0.00575
10:50:39|0.005738
10:50:40|0.005738
10:50:42|0.005735
10:50:42|0.005744
10:50:43|0.005744
10:50:44|0.005741
10:50:45|0.005741
10:50:46|0.005754
10:50:47|0.005754
10:50:48|0.005754
10:50:49|0.005754
10:50:51|0.005755
10:50:52|0.005755
10:50:53|0.005755
10:50:55|0.005756
10:50:55|0.00576
10:50:56|0.005764
10:50:58|0.005764
10:50:59|0.005761
10:51:00|0.005761
10:51:01|0.005761
10:51:02|0.00576
10:51:03|0.00576
10:51:04|0.00576
10:51:05|0.00576
10:51:06|0.00576
10:51:07|0.00576
10:51:08|0.00576
10:51:09|0.005765
10:51:10|0.005771
10:51:11|0.005771
10:51:12|0.005771
10:51:13|0.005771
10:51:14|0.005771
10:51:15|0.005771
10:51:16|0.005771
10:51:17|0.005771
10:51:18|0.005771
10:51:19|0.005771
10:51:20|0.005771
10:51:21|0.005771
10:51:22|0.005771
10:51:23|0.005782
10:51:24|0.005782
10:51:25|0.005784
10:51:26|0.005784
10:51:27|0.005784
10:51:28|0.005784
10:51:29|0.005784
10:51:30|0.005784
10:51:31|0.005784
10:51:32|0.005782
10:51:33|0.005782
10:51:34|0.005782
10:51:36|0.005781
10:51:36|0.00578
10:51:37|0.00578
10:51:38|0.00578
10:51:39|0.00578
10:51:40|0.005781
10:51:41|0.005781
10:51:42|0.005785
10:51:43|0.005785
10:51:44|0.005785
10:51:45|0.005778
10:51:46|0.005778
10:51:47|0.005784
10:51:48|0.005784
10:51:49|0.005784
10:51:51|0.005781
10:51:52|0.005777
10:51:53|0.005781
10:51:54|0.005778
10:51:55|0.005781
10:51:56|0.005792
10:51:57|0.005792
10:51:59|0.005792
10:51:59|0.005792
10:52:00|0.005792
10:52:01|0.005792
10:52:03|0.005792
10:52:03|0.005792
10:52:04|0.005792
10:52:05|0.005792
10:52:07|0.005792
10:52:07|0.005792
10:52:08|0.005792
10:52:09|0.005792
10:52:10|0.005792
10:52:11|0.005792
10:52:12|0.005794
10:52:13|0.005794
10:52:14|0.005794
10:52:15|0.005794
10:52:16|0.005794
10:52:17|0.005794
10:52:18|0.005791
10:52:19|0.0058
10:52:20|0.005785
10:52:21|0.005785
10:52:22|0.005785
10:52:23|0.005787
10:52:25|0.005788
10:52:26|0.005788
10:52:27|0.005788
10:52:28|0.005788
10:52:29|0.005788
10:52:30|0.005788
10:52:31|0.005774
10:52:32|0.005774
10:52:33|0.005774
10:52:34|0.005788
10:52:35|0.005788
10:52:36|0.005788
10:52:37|0.005788
10:52:38|0.005788
10:52:39|0.005788
10:52:40|0.005788
10:52:41|0.00579
10:52:42|0.00579
10:52:43|0.00579
10:52:44|0.00579
10:52:45|0.005803
10:52:46|0.005808
10:52:47|0.005809
10:52:48|0.005811
10:52:49|0.005811
10:52:50|0.005811
10:52:51|0.005819
10:52:53|0.00584
10:52:53|0.005848
10:52:54|0.005846
10:52:56|0.005819
10:52:57|0.00583
10:52:57|0.00583
10:52:59|0.00583
10:52:59|0.00583
10:53:00|0.005833
10:53:02|0.005834
10:53:02|0.005834
10:53:03|0.005832
10:53:05|0.005832
10:53:06|0.005832
10:53:07|0.005832
10:53:07|0.005832
10:53:08|0.005835
10:53:09|0.005835
10:53:10|0.005835
10:53:11|0.005825
10:53:12|0.005828
10:53:13|0.005829
10:53:14|0.005829
10:53:16|0.005829
10:53:16|0.005828
10:53:17|0.005835
10:53:18|0.005835
10:53:19|0.005825
10:53:20|0.005825
10:53:22|0.005826
10:53:22|0.005826
10:53:24|0.005826
10:53:24|0.005825
10:53:25|0.005825
10:53:27|0.005825
10:53:27|0.005825
10:53:28|0.005829
10:53:30|0.005829
10:53:30|0.005829
10:53:31|0.005829
10:53:32|0.005829
10:53:34|0.005843
10:53:35|0.005843
10:53:35|0.005843
10:53:36|0.005843
10:53:38|0.00585
10:53:38|0.005829
10:53:39|0.005834
10:53:40|0.005833
10:53:41|0.005829
10:53:42|0.005829
10:53:43|0.005829
10:53:45|0.005829
10:53:46|0.005829
10:53:47|0.005829
10:53:48|0.005829
10:53:49|0.005829
10:53:49|0.005829
10:53:50|0.005829
10:53:51|0.005819
10:53:52|0.005829
10:53:54|0.005829
10:53:55|0.005829
10:53:56|0.005829
10:53:57|0.005829
10:53:58|0.005832
10:53:58|0.005832
10:54:00|0.005832
10:54:01|0.005825
10:54:02|0.005814
10:54:03|0.005814
10:54:04|0.005814
10:54:05|0.005814
10:54:06|0.005814
10:54:07|0.005814
10:54:08|0.0058
10:54:09|0.0058
10:54:10|0.0058
10:54:11|0.005795
10:54:12|0.005795
10:54:13|0.005795
10:54:14|0.005795
10:54:15|0.005795
10:54:16|0.005795
10:54:17|0.005795
10:54:18|0.005795
10:54:19|0.005795
10:54:20|0.005795
10:54:21|0.005795
10:54:22|0.0058
10:54:23|0.0058
10:54:24|0.0058
10:54:25|0.0058
10:54:26|0.0058
10:54:27|0.00581
10:54:28|0.00581
10:54:29|0.00581
10:54:30|0.00579
10:54:31|0.00578
10:54:32|0.00578
10:54:33|0.005781
10:54:34|0.005779
10:54:35|0.00578
10:54:36|0.005781
10:54:37|0.005782
10:54:38|0.005782
10:54:39|0.005781
10:54:40|0.005781
10:54:41|0.00579
10:54:42|0.005778
10:54:43|0.005781
10:54:44|0.00579
10:54:45|0.00579
10:54:46|0.00579
10:54:47|0.00579
10:54:48|0.00579
10:54:49|0.00579
10:54:50|0.005786
10:54:51|0.005781
10:54:52|0.005781
10:54:53|0.005784
10:54:55|0.005784
10:54:55|0.005784
10:54:57|0.005784
10:54:57|0.005784
10:54:59|0.005784
10:55:00|0.005784
10:55:01|0.005784
10:55:02|0.005784
10:55:03|0.005784
10:55:04|0.005784
10:55:05|0.005781
10:55:06|0.005781
10:55:08|0.00579
10:55:08|0.005807
10:55:09|0.005818
10:55:10|0.005821
10:55:11|0.005829
10:55:12|0.005835
10:55:13|0.005835
10:55:14|0.005825
10:55:15|0.005838
10:55:16|0.005838
10:55:17|0.005838
10:55:18|0.005838
10:55:19|0.00582
10:55:20|0.00582
10:55:21|0.00582
10:55:22|0.00582
10:55:23|0.005825
10:55:24|0.005831
10:55:25|0.005831
10:55:27|0.005826
10:55:27|0.005826
10:55:28|0.005826
10:55:29|0.005826
10:55:30|0.005823
10:55:31|0.00584
10:55:33|0.00584
10:55:33|0.00584
10:55:35|0.00584
10:55:35|0.005829
10:55:37|0.005825
10:55:37|0.005825
10:55:38|0.005846
10:55:39|0.005834
10:55:40|0.005834
10:55:42|0.005834
10:55:42|0.005836
10:55:43|0.005836
10:55:44|0.005836
10:55:45|0.005836
10:55:47|0.005835
10:55:47|0.005835
10:55:49|0.005834
10:55:50|0.005834
10:55:50|0.005834
10:55:52|0.005834
10:55:52|0.005834
10:55:54|0.005834
10:55:55|0.005837
10:55:56|0.005837
10:55:57|0.005837
10:55:58|0.005837
10:55:59|0.005837
10:56:00|0.005837
10:56:01|0.005837
10:56:02|0.005838
10:56:03|0.005842
10:56:04|0.005842
10:56:05|0.00585
10:56:06|0.005852
10:56:07|0.005852
10:56:08|0.005856
10:56:09|0.005848
10:56:10|0.005852
10:56:11|0.005847
10:56:12|0.005851
10:56:13|0.005853
10:56:14|0.00585
10:56:15|0.005852
10:56:16|0.005854
10:56:18|0.005854
10:56:18|0.005856
10:56:20|0.00584
10:56:21|0.00584
10:56:22|0.005838
10:56:23|0.005837
10:56:24|0.005837
10:56:24|0.005845
10:56:25|0.005837
10:56:27|0.005837
10:56:27|0.005837
10:56:29|0.005837
10:56:29|0.005837
10:56:31|0.005837
10:56:31|0.005837
10:56:32|0.005818
10:56:34|0.005818
10:56:34|0.005838
10:56:35|0.005838
10:56:36|0.005838
10:56:37|0.005838
10:56:38|0.005838
10:56:40|0.005842
10:56:40|0.005842
10:56:41|0.005842
10:56:42|0.005842
10:56:43|0.005842
10:56:44|0.005842
10:56:45|0.005842
10:56:46|0.005841
10:56:47|0.005841
10:56:48|0.005837
10:56:49|0.005831
10:56:50|0.005838
10:56:52|0.005838
10:56:52|0.005838
10:56:54|0.005837
10:56:54|0.005837
10:56:56|0.00583
10:56:57|0.00583
10:56:58|0.00583
10:56:59|0.005837
10:57:00|0.005837
10:57:01|0.00583
10:57:02|0.005841
10:57:03|0.00583
10:57:04|0.00583
10:57:05|0.00583
10:57:06|0.00583
10:57:07|0.00583
10:57:08|0.005821
10:57:09|0.005821
10:57:10|0.005818
10:57:11|0.005843
10:57:12|0.005823
10:57:13|0.005823
10:57:14|0.005823
10:57:15|0.005823
10:57:16|0.005823
10:57:17|0.005823
10:57:18|0.005823
10:57:19|0.005823
10:57:20|0.005823
10:57:21|0.005823
10:57:22|0.005823
10:57:23|0.005823
10:57:24|0.005823
10:57:25|0.005823
10:57:26|0.005823
10:57:27|0.005823
10:57:28|0.005823
10:57:29|0.005823
10:57:30|0.005823
10:57:31|0.005823
10:57:32|0.005823
10:57:33|0.005823
10:57:34|0.005823
10:57:35|0.005823
10:57:36|0.005823
10:57:37|0.005823
10:57:38|0.005823
10:57:39|0.005823
10:57:40|0.005823
10:57:41|0.005832
10:57:42|0.005832
10:57:43|0.00585
10:57:44|0.005844
10:57:45|0.005844
10:57:46|0.005844
10:57:47|0.005844
10:57:48|0.005844
10:57:49|0.005853
10:57:50|0.005856
10:57:51|0.005862
10:57:52|0.005871
10:57:53|0.005859
10:57:54|0.005868
10:57:55|0.005874
10:57:56|0.005871
10:57:58|0.005879
10:57:59|0.005873
10:58:00|0.005873
10:58:01|0.005873
10:58:02|0.005873
10:58:03|0.005876
10:58:04|0.005876
10:58:05|0.005876
10:58:06|0.005876
10:58:07|0.005877
10:58:08|0.005873
10:58:09|0.005874
10:58:10|0.005874
10:58:10|0.005873
10:58:12|0.005874
10:58:13|0.005871
10:58:14|0.005872
10:58:15|0.005872
10:58:16|0.005874
10:58:17|0.005866
10:58:18|0.005862
10:58:19|0.005862
10:58:20|0.005862
10:58:21|0.005862
10:58:22|0.005865
10:58:23|0.005865
10:58:24|0.005865
10:58:25|0.005865
10:58:26|0.005865
10:58:27|0.005865
10:58:28|0.005865
10:58:29|0.005865
10:58:30|0.005865
10:58:31|0.005865
10:58:32|0.005865
10:58:33|0.005865
10:58:34|0.005865
10:58:35|0.005865
10:58:36|0.005862
10:58:37|0.005853
10:58:38|0.00585
10:58:39|0.005845
10:58:40|0.005856
10:58:42|0.005851
10:58:42|0.005851
10:58:43|0.005847
10:58:44|0.005848
10:58:45|0.005847
10:58:46|0.005847
10:58:47|0.005847
10:58:48|0.005847
10:58:49|0.005847
10:58:50|0.005847
10:58:52|0.005847
10:58:52|0.005847
10:58:53|0.005847
10:58:54|0.005847
10:58:55|0.005847
10:58:57|0.005847
10:58:58|0.005847
10:58:59|0.005847
10:59:01|0.005841
10:59:01|0.005841
10:59:02|0.005841
10:59:03|0.005841
10:59:04|0.005841
10:59:05|0.005841
10:59:06|0.005841
10:59:07|0.005841
10:59:08|0.005841
10:59:09|0.005841
10:59:10|0.005841
10:59:11|0.005841
10:59:13|0.005841
10:59:14|0.005841
10:59:15|0.005841
10:59:16|0.005841
10:59:17|0.005841
10:59:17|0.005841
10:59:19|0.005841
10:59:20|0.005844
10:59:21|0.005844
10:59:22|0.005844
10:59:23|0.005844
10:59:24|0.005842
10:59:25|0.005843
10:59:26|0.005843
10:59:27|0.005843
10:59:28|0.005843
10:59:29|0.005843
10:59:30|0.005843
10:59:31|0.005843
10:59:32|0.005843
10:59:34|0.005843
10:59:34|0.005843
10:59:36|0.005843
10:59:36|0.005843
10:59:37|0.005843
10:59:38|0.005843
10:59:39|0.005843
10:59:40|0.005841
10:59:41|0.005833
10:59:42|0.005833
10:59:43|0.005836
10:59:45|0.005836
10:59:45|0.005834
10:59:46|0.005834
10:59:47|0.005834
10:59:48|0.005833
10:59:49|0.005833
10:59:51|0.005831
10:59:52|0.005831
10:59:52|0.005831
10:59:53|0.005831
10:59:54|0.005831
10:59:56|0.005825
10:59:56|0.005827
10:59:58|0.005827
10:59:59|0.005841
11:00:00|0.005841
11:00:01|0.005832
11:00:03|0.005832
11:00:03|0.005832
11:00:04|0.005832
11:00:05|0.005832
11:00:06|0.005832
11:00:07|0.005832
11:00:08|0.005843
11:00:09|0.005844
11:00:10|0.005861
11:00:11|0.005867
11:00:12|0.005869
11:00:13|0.005861
11:00:14|0.005867
11:00:15|0.005867
11:00:16|0.005867
11:00:17|0.005888
11:00:18|0.005897
11:00:19|0.005894
11:00:21|0.00592
11:00:21|0.005942
11:00:22|0.005942
11:00:24|0.005933
11:00:24|0.005937
11:00:25|0.005939
11:00:27|0.00595
11:00:27|0.005937
11:00:28|0.005943
11:00:30|0.005941
11:00:30|0.00594
11:00:32|0.005943
11:00:32|0.005943
11:00:33|0.00595
11:00:35|0.00594
11:00:35|0.005949
11:00:37|0.005941
11:00:37|0.005931
11:00:38|0.005936
11:00:39|0.005911
11:00:40|0.005904
11:00:41|0.005913
11:00:42|0.005912
11:00:44|0.005919
11:00:45|0.005946
11:00:46|0.005946
11:00:46|0.005961
11:00:47|0.005964
11:00:48|0.00597
11:00:50|0.005977
11:00:50|0.005976
11:00:51|0.005988
11:00:52|0.005989
11:00:54|0.005987
11:00:55|0.005983
11:00:55|0.005977
11:00:57|0.005977
11:00:58|0.005981
11:00:58|0.005995
11:01:01|0.006
11:01:01|0.006
11:01:02|0.006
11:01:03|0.006
11:01:04|0.006
11:01:05|0.006
11:01:07|0.006
11:01:07|0.006001
11:01:08|0.006
11:01:09|0.006006
11:01:10|0.006005
11:01:11|0.006013
11:01:12|0.006012
11:01:13|0.006017
11:01:14|0.006013
11:01:15|0.006024
11:01:16|0.00603
11:01:18|0.00603
11:01:18|0.006045
11:01:19|0.00604
11:01:20|0.00603
11:01:21|0.006024
11:01:22|0.006021
11:01:23|0.006012
11:01:24|0.00602
11:01:25|0.006015
11:01:26|0.006016
11:01:27|0.006013
11:01:28|0.006012
11:01:29|0.00602
11:01:31|0.006003
11:01:32|0.006023
11:01:32|0.006025
11:01:34|0.006028
11:01:35|0.006019
11:01:35|0.00602
11:01:37|0.006019
11:01:38|0.006019
11:01:39|0.00602
11:01:40|0.00602
11:01:41|0.006
11:01:41|0.006002
11:01:43|0.006011
11:01:44|0.006023
11:01:45|0.006023
11:01:46|0.006011
11:01:47|0.006009
11:01:48|0.005992
11:01:49|0.005989
11:01:50|0.005967
11:01:51|0.00598
11:01:52|0.00598
11:01:53|0.005992
11:01:54|0.006
11:01:55|0.006
11:01:56|0.006
11:01:57|0.006
11:01:58|0.005992
11:01:59|0.005992
11:02:00|0.005989
11:02:01|0.005991
11:02:02|0.005988
11:02:04|0.00598
11:02:04|0.005978
11:02:06|0.005982
11:02:07|0.00598
11:02:08|0.00598
11:02:08|0.005992
11:02:10|0.006
11:02:11|0.005999
11:02:12|0.005999
11:02:13|0.006009
11:02:14|0.005992
11:02:15|0.005998
11:02:16|0.005999
11:02:17|0.005978
11:02:18|0.005994
11:02:19|0.005987
11:02:20|0.005978
11:02:21|0.005991
11:02:22|0.005984
11:02:23|0.00598
11:02:24|0.005984
11:02:25|0.005987
11:02:26|0.005987
11:02:27|0.005993
11:02:28|0.006001
11:02:29|0.006001
11:02:30|0.006
11:02:31|0.006016
11:02:32|0.00603
11:02:33|0.006028
11:02:34|0.006018
11:02:35|0.00602
11:02:36|0.006027
11:02:37|0.00602
11:02:38|0.006028
11:02:39|0.006028
11:02:40|0.006037
11:02:41|0.006023
11:02:42|0.006029
11:02:43|0.006028
11:02:44|0.006028
11:02:45|0.006026
11:02:46|0.006026
11:02:47|0.006016
11:02:48|0.006023
11:02:49|0.006019
11:02:50|0.006025
11:02:51|0.006025
11:02:52|0.006015
11:02:53|0.00601
11:02:54|0.006005
11:02:55|0.006005
11:02:56|0.006
11:02:57|0.006015
11:02:58|0.006018
11:02:59|0.006
11:03:00|0.006012
11:03:01|0.006012
11:03:02|0.006005
11:03:03|0.006012
11:03:04|0.005999
11:03:06|0.00599
11:03:06|0.005976
11:03:07|0.00599
11:03:08|0.00599
11:03:09|0.005993
11:03:10|0.005993
11:03:12|0.005973
11:03:13|0.005965
11:03:14|0.005964
11:03:15|0.00597
11:03:16|0.005956
11:03:17|0.005957
11:03:18|0.005967
11:03:18|0.005987
11:03:20|0.005988
11:03:21|0.005995
11:03:21|0.005993
11:03:22|0.006
11:03:24|0.006
11:03:24|0.006
11:03:25|0.006015
11:03:27|0.006012
11:03:28|0.006003
11:03:28|0.006003
11:03:29|0.006003
11:03:30|0.00601
11:03:31|0.006008
11:03:32|0.006013
11:03:33|0.006005
11:03:35|0.006011
11:03:35|0.006026
11:03:36|0.006018
11:03:38|0.006013
11:03:39|0.006022
11:03:40|0.006023
11:03:40|0.006036
11:03:41|0.006047
11:03:43|0.006055
11:03:43|0.006077
11:03:44|0.006077
11:03:46|0.006066
11:03:46|0.00607
11:03:47|0.006063
11:03:48|0.006069
11:03:49|0.00607
11:03:51|0.006081
11:03:51|0.006093
11:03:52|0.006081
11:03:53|0.00607
11:03:54|0.006075
11:03:56|0.006075
11:03:56|0.006075
11:03:57|0.006075
11:03:58|0.00608
11:03:59|0.006071
11:04:00|0.006072
11:04:02|0.006066
11:04:02|0.006065
11:04:04|0.006074
11:04:05|0.006037
11:04:06|0.006032
11:04:07|0.006044
11:04:08|0.006048
11:04:09|0.006047
11:04:11|0.006046
11:04:11|0.006047
11:04:13|0.006046
11:04:13|0.006046
11:04:14|0.006058
11:04:15|0.006073
11:04:16|0.006069
11:04:18|0.006074
11:04:18|0.006035
11:04:19|0.006066
11:04:20|0.006045
11:04:21|0.006046
11:04:22|0.006032
11:04:23|0.006039
11:04:24|0.006029
11:04:25|0.006029
11:04:26|0.006029
11:04:27|0.006028
11:04:28|0.00602
11:04:29|0.006009
11:04:30|0.006009
11:04:31|0.006004
11:04:33|0.00601
11:04:33|0.006028
11:04:34|0.006
11:04:35|0.006008
11:04:36|0.006022
11:04:37|0.005998
11:04:39|0.006
11:04:39|0.00598
11:04:40|0.005994
11:04:41|0.005986
11:04:42|0.005986
11:04:43|0.006
11:04:44|0.005999
11:04:45|0.006004
11:04:46|0.005997
11:04:47|0.00599
11:04:48|0.005999
11:04:49|0.005998
11:04:50|0.006006
11:04:51|0.005997
11:04:53|0.006007
11:04:54|0.006009
11:04:54|0.006009
11:04:56|0.006006
11:04:56|0.005998
11:04:57|0.005998
11:04:58|0.005998
11:04:59|0.005998
11:05:00|0.006001
11:05:01|0.006001
11:05:02|0.006009
11:05:04|0.006009
11:05:06|0.006009
11:05:07|0.006004
11:05:08|0.00601
11:05:09|0.00601
11:05:10|0.00601
11:05:11|0.00601
11:05:12|0.00601
11:05:13|0.006023
11:05:14|0.006019
11:05:15|0.006039
11:05:16|0.006039
11:05:17|0.006021
11:05:18|0.00603
11:05:19|0.006039
11:05:20|0.006031
11:05:21|0.006039
11:05:22|0.006039
11:05:23|0.006047
11:05:25|0.006034
11:05:25|0.006035
11:05:26|0.006035
11:05:27|0.006035
11:05:28|0.006028
11:05:29|0.006034
11:05:30|0.006034
11:05:31|0.006034
11:05:32|0.00602
11:05:33|0.00602
11:05:34|0.006014
11:05:35|0.00599
11:05:36|0.006
11:05:37|0.005969
11:05:39|0.005973
11:05:39|0.005986
11:05:40|0.005986
11:05:41|0.005984
11:05:42|0.005988
11:05:44|0.005991
11:05:45|0.005991
11:05:46|0.005994
11:05:46|0.006001
11:05:47|0.005998
11:05:48|0.005998
11:05:49|0.005998
11:05:50|0.005998
11:05:51|0.006002
11:05:52|0.006013
11:05:54|0.006013
11:05:55|0.005998
11:05:55|0.006001
11:05:56|0.006001
11:05:57|0.005998
11:05:58|0.005987
11:05:59|0.005998
11:06:00|0.005981
11:06:01|0.005981
11:06:02|0.005983
11:06:03|0.006005
11:06:05|0.006003
11:06:06|0.006025
11:06:07|0.006008
11:06:08|0.006023
11:06:09|0.00603
11:06:10|0.00603
11:06:12|0.00604
11:06:12|0.00604
11:06:13|0.006045
11:06:14|0.006064
11:06:15|0.006059
11:06:16|0.006054
11:06:17|0.006048
11:06:18|0.006045
11:06:19|0.006069
11:06:20|0.006057
11:06:21|0.006049
11:06:22|0.00604
11:06:23|0.006039
11:06:24|0.006039
11:06:25|0.006039
11:06:26|0.006035
11:06:28|0.00603
11:06:28|0.006044
11:06:29|0.006028
11:06:30|0.00605
11:06:31|0.006039
11:06:33|0.00604
11:06:33|0.00603
11:06:35|0.006028
11:06:36|0.006028
11:06:36|0.006028
11:06:37|0.006004
11:06:38|0.006004
11:06:39|0.006019
11:06:40|0.006019
11:06:41|0.00603
11:06:42|0.006031
11:06:44|0.006033
11:06:45|0.006038
11:06:46|0.006023
11:06:47|0.006023
11:06:48|0.006023
11:06:49|0.006031
11:06:50|0.006031
11:06:50|0.006017
11:06:52|0.006017
11:06:53|0.00602
11:06:53|0.00602
11:06:55|0.006006
11:06:56|0.006033
11:06:57|0.006033
11:06:57|0.00603
11:06:58|0.006028
11:07:00|0.006028
11:07:01|0.006025
11:07:01|0.006029
11:07:02|0.006029
11:07:04|0.006028
11:07:05|0.006029
11:07:06|0.006029
11:07:08|0.00603
11:07:08|0.006028
11:07:09|0.00603
11:07:11|0.006034
11:07:11|0.006048
11:07:13|0.006066
11:07:14|0.00608
11:07:14|0.006077
11:07:16|0.0061
11:07:16|0.006125
11:07:18|0.006128
11:07:19|0.006124
11:07:20|0.006114
11:07:21|0.006096
11:07:21|0.006101
11:07:22|0.006111
11:07:23|0.006099
11:07:25|0.006083
11:07:25|0.006095
11:07:27|0.006056
11:07:27|0.006066
11:07:29|0.006069
11:07:30|0.00605
11:07:31|0.00606
11:07:32|0.00606
11:07:32|0.0061
11:07:34|0.0061
11:07:34|0.006077
11:07:36|0.006082
11:07:37|0.006082
11:07:38|0.006082
11:07:39|0.006089
11:07:40|0.006104
11:07:41|0.00612
11:07:42|0.006116
11:07:43|0.006115
11:07:44|0.006106
11:07:45|0.006142
11:07:46|0.006135
11:07:47|0.006144
11:07:48|0.006144
11:07:49|0.006144
11:07:50|0.006143
11:07:51|0.00615
11:07:52|0.00615
11:07:53|0.006139
11:07:54|0.006143
11:07:55|0.006128
11:07:56|0.006115
11:07:57|0.006109
11:07:58|0.00611
11:07:59|0.006101
11:08:00|0.006101
11:08:01|0.006101
11:08:02|0.006121
11:08:03|0.006124
11:08:04|0.006124
11:08:05|0.006123
11:08:06|0.006116
11:08:08|0.006115
11:08:09|0.006112
11:08:10|0.00613
11:08:11|0.006129
11:08:12|0.006112
11:08:13|0.006128
11:08:14|0.00613
11:08:15|0.00613
11:08:16|0.006135
11:08:17|0.006139
11:08:18|0.00617
11:08:19|0.00618
11:08:20|0.006231
11:08:21|0.006227
11:08:22|0.006232
11:08:23|0.006223
11:08:24|0.006216
11:08:25|0.0062
11:08:26|0.006225
11:08:27|0.006217
11:08:28|0.006238
11:08:29|0.006247
11:08:30|0.006233
11:08:31|0.006245
11:08:32|0.006233
11:08:33|0.006236
11:08:34|0.006237
11:08:35|0.00623
11:08:36|0.006216
11:08:37|0.006202
11:08:38|0.006214
11:08:39|0.006213
11:08:40|0.006201
11:08:41|0.006211
11:08:42|0.006207
11:08:43|0.006218
11:08:44|0.006207
11:08:45|0.006224
11:08:46|0.006233
11:08:47|0.00624
11:08:48|0.006233
11:08:49|0.00624
11:08:50|0.006229
11:08:51|0.006225
11:08:52|0.006226
11:08:53|0.006226
11:08:54|0.006225
11:08:55|0.006226
11:08:56|0.006232
11:08:57|0.006233
11:08:58|0.006239
11:08:59|0.006251
11:09:00|0.006241
11:09:01|0.006264
11:09:02|0.006253
11:09:03|0.006257
11:09:04|0.006253
11:09:05|0.006246
11:09:06|0.006225
11:09:07|0.006205
11:09:09|0.00615
11:09:10|0.006155
11:09:11|0.006178
11:09:11|0.006186
11:09:12|0.006191
11:09:13|0.006199
11:09:15|0.00619
11:09:15|0.006194
11:09:17|0.0062
11:09:17|0.006211
11:09:19|0.006212
11:09:20|0.00621
11:09:21|0.006221
11:09:21|0.006221
11:09:23|0.006224
11:09:24|0.006223
11:09:25|0.006221
11:09:26|0.006211
11:09:27|0.006216
11:09:28|0.006206
11:09:29|0.0062
11:09:30|0.006197
11:09:31|0.006198
11:09:32|0.006211
11:09:33|0.006212
11:09:34|0.006193
11:09:35|0.006202
11:09:36|0.006208
11:09:38|0.006209
11:09:38|0.006219
11:09:39|0.006219
11:09:40|0.006219
11:09:41|0.00622
11:09:42|0.00622
11:09:43|0.00622
11:09:44|0.006212
11:09:45|0.006212
11:09:46|0.006212
11:09:48|0.006215
11:09:48|0.006226
11:09:49|0.006257
11:09:50|0.006272
11:09:51|0.00628
11:09:52|0.006276
11:09:53|0.006264
11:09:54|0.006263
11:09:55|0.006266
11:09:56|0.006265
11:09:57|0.006265
11:09:58|0.006251
11:09:59|0.006274
11:10:00|0.006275
11:10:01|0.006274
11:10:02|0.006265
11:10:03|0.006252
11:10:04|0.006235
11:10:05|0.006237
11:10:06|0.006234
11:10:07|0.006232
11:10:09|0.006218
11:10:10|0.006222
11:10:11|0.006226
11:10:12|0.006233
11:10:14|0.006233
11:10:14|0.006234
11:10:15|0.006237
11:10:17|0.006226
11:10:18|0.006217
11:10:19|0.006224
11:10:20|0.006235
11:10:20|0.006218
11:10:22|0.006218
11:10:22|0.006218
11:10:23|0.006218
11:10:25|0.006218
11:10:25|0.006178
11:10:26|0.006156
11:10:27|0.006166
11:10:28|0.006166
11:10:30|0.006169
11:10:30|0.00618
11:10:32|0.006182
11:10:33|0.006195
11:10:34|0.006193
11:10:35|0.006209
11:10:36|0.006202
11:10:36|0.006195
11:10:38|0.006202
11:10:38|0.006193
11:10:39|0.006174
11:10:41|0.006186
11:10:42|0.00619
11:10:43|0.00619
11:10:44|0.006153
11:10:45|0.006134
11:10:46|0.006143
11:10:47|0.006126
11:10:48|0.006142
11:10:49|0.006134
11:10:50|0.006144
11:10:51|0.006134
11:10:52|0.006152
11:10:53|0.006152
11:10:54|0.006157
11:10:54|0.00615
11:10:56|0.006148
11:10:57|0.006149
11:10:57|0.006153
11:10:59|0.006156
11:11:00|0.006164
11:11:01|0.006176
11:11:02|0.006178
11:11:03|0.006167
11:11:03|0.006175
11:11:05|0.006175
11:11:06|0.006172
11:11:07|0.006159
11:11:08|0.006172
11:11:08|0.006168
11:11:10|0.006159
11:11:11|0.006168
11:11:13|0.006164
11:11:14|0.006168
11:11:15|0.006162
11:11:16|0.006156
11:11:16|0.006164
11:11:18|0.006137
11:11:19|0.006147
11:11:20|0.006078
11:11:21|0.006086
11:11:22|0.006084
11:11:23|0.006088
11:11:24|0.006101
11:11:25|0.006096
11:11:25|0.006108
11:11:27|0.006092
11:11:28|0.006093
11:11:29|0.006094
11:11:30|0.006086
11:11:31|0.006095
11:11:32|0.006126
11:11:33|0.006111
11:11:34|0.006134
11:11:35|0.006131
11:11:36|0.006133
11:11:37|0.006129
11:11:38|0.006147
11:11:39|0.006136
11:11:39|0.006123
11:11:41|0.006134
11:11:42|0.006134
11:11:43|0.006134
11:11:44|0.006132
11:11:45|0.006111
11:11:46|0.006132
11:11:47|0.006136
11:11:48|0.006135
11:11:49|0.006139
11:11:50|0.006137
11:11:51|0.006124
11:11:51|0.006124
11:11:53|0.006135
11:11:54|0.006109
11:11:55|0.006124
11:11:56|0.006124
11:11:57|0.006124
11:11:58|0.00612
11:11:59|0.006116
11:12:00|0.006116
11:12:00|0.0061
11:12:01|0.006096
11:12:03|0.00607
11:12:04|0.00607
11:12:05|0.006067
11:12:05|0.006073
11:12:06|0.006066
11:12:07|0.006075
11:12:09|0.006076
11:12:10|0.006089
11:12:11|0.006093
11:12:13|0.006094
11:12:14|0.006095
11:12:15|0.006095
11:12:16|0.006095
11:12:17|0.006078
11:12:18|0.00609
11:12:19|0.00609
11:12:20|0.006076
11:12:21|0.006088
11:12:22|0.006088
11:12:23|0.006088
11:12:24|0.00609
11:12:25|0.006081
11:12:26|0.006087
11:12:27|0.00611
11:12:28|0.006111
11:12:29|0.006116
11:12:30|0.006118
11:12:31|0.00611
11:12:32|0.006112
11:12:33|0.006112
11:12:34|0.006112
11:12:35|0.006101
11:12:36|0.006101
11:12:37|0.0061
11:12:38|0.006095
11:12:39|0.006109
11:12:40|0.006103
11:12:41|0.006103
11:12:42|0.006103
11:12:43|0.006112
11:12:44|0.006109
11:12:45|0.00612
11:12:46|0.00612
11:12:48|0.006113
11:12:48|0.006113
11:12:49|0.006119
11:12:50|0.006119
11:12:51|0.006114
11:12:52|0.006113
11:12:53|0.006113
11:12:54|0.006113
11:12:55|0.006113
11:12:56|0.006109
11:12:57|0.006114
11:12:58|0.006113
11:12:59|0.006113
11:13:00|0.006113
11:13:01|0.006113
11:13:02|0.006114
11:13:03|0.006114
11:13:04|0.006103
11:13:05|0.006102
11:13:06|0.006093
11:13:07|0.006087
11:13:09|0.006079
11:13:09|0.006075
11:13:10|0.006084
11:13:12|0.006094
11:13:13|0.006102
11:13:14|0.006088
11:13:15|0.006085
11:13:16|0.006089
11:13:17|0.006092
11:13:18|0.006089
11:13:19|0.0061
11:13:20|0.006087
11:13:21|0.0061
11:13:22|0.006097
11:13:24|0.006096
11:13:25|0.006096
11:13:25|0.006096
11:13:26|0.006096
11:13:27|0.006101
11:13:29|0.006091
11:13:29|0.00609
11:13:30|0.006086
11:13:32|0.006094
11:13:32|0.006091
11:13:33|0.006079
11:13:35|0.00608
11:13:35|0.006086
11:13:36|0.006086
11:13:37|0.006086
11:13:39|0.006086
11:13:40|0.006086
11:13:41|0.006086
11:13:41|0.006106
11:13:43|0.0061
11:13:43|0.006116
11:13:45|0.006119
11:13:46|0.006121
11:13:47|0.006127
11:13:48|0.006138
11:13:49|0.006153
11:13:49|0.006146
11:13:50|0.006146
11:13:52|0.006142
11:13:53|0.006145
11:13:53|0.006145
11:13:55|0.006159
11:13:56|0.006159
11:13:57|0.00616
11:13:58|0.00617
11:13:59|0.006144
11:14:00|0.006156
11:14:01|0.006141
11:14:01|0.00616
11:14:03|0.00616
11:14:04|0.00615
11:14:04|0.006156
11:14:05|0.006157
11:14:07|0.00616
11:14:07|0.006138
11:14:09|0.006138
11:14:09|0.006134
11:14:11|0.006127
11:14:12|0.006127
11:14:13|0.006115
11:14:14|0.0061
11:14:15|0.0061
11:14:16|0.006096
11:14:17|0.006097
11:14:18|0.006097
11:14:19|0.006098
11:14:21|0.006101
11:14:21|0.006103
11:14:23|0.006107
11:14:23|0.006109
11:14:24|0.006109
11:14:25|0.006109
11:14:26|0.006116
11:14:28|0.006116
11:14:29|0.006116
11:14:30|0.006123
11:14:31|0.006123
11:14:31|0.006118
11:14:33|0.006118
11:14:34|0.006118
11:14:35|0.006114
11:14:36|0.006114
11:14:37|0.006118
11:14:38|0.006116
11:14:39|0.006116
11:14:40|0.006116
11:14:41|0.006116
11:14:42|0.006116
11:14:42|0.006116
11:14:44|0.006116
11:14:45|0.006116
11:14:46|0.006116
11:14:47|0.006109
11:14:48|0.006109
11:14:49|0.006096
11:14:50|0.006111
11:14:51|0.006095
11:14:52|0.006095
11:14:53|0.006105
11:14:54|0.006093
11:14:54|0.006093
11:14:56|0.006096
11:14:56|0.006096
11:14:58|0.006123
11:14:59|0.006122
11:15:00|0.006117
11:15:01|0.006111
11:15:02|0.006111
11:15:03|0.006111
11:15:04|0.006122
11:15:05|0.006117
11:15:06|0.006117
11:15:07|0.006113
11:15:08|0.006111
11:15:08|0.006111
11:15:10|0.006117
11:15:11|0.006116
11:15:12|0.006119
11:15:13|0.006119
11:15:14|0.006113
11:15:15|0.006112
11:15:16|0.006097
11:15:17|0.006045
11:15:19|0.006011
11:15:19|0.006011
11:15:20|0.006011
11:15:21|0.006011
11:15:22|0.006014
11:15:23|0.006026
11:15:24|0.005831
11:15:25|0.005902
11:15:26|0.005859
11:15:27|0.005848
11:15:28|0.005847
11:15:29|0.005861
11:15:30|0.005861
11:15:31|0.005882
11:15:32|0.00588
11:15:33|0.005874
11:15:34|0.005884
11:15:36|0.005894
11:15:36|0.005889
11:15:38|0.005876
11:15:39|0.005882
11:15:40|0.005875
11:15:41|0.005881
11:15:42|0.005883
11:15:42|0.005895
11:15:43|0.005898
11:15:45|0.00591
11:15:45|0.005911
11:15:47|0.005912
11:15:48|0.005912
11:15:49|0.005907
11:15:49|0.005902
11:15:50|0.005896
11:15:52|0.005888
11:15:53|0.005893
11:15:53|0.005896
11:15:55|0.005896
11:15:56|0.005896
11:15:56|0.005896
11:15:57|0.0059
11:15:59|0.005899
11:16:00|0.005913
11:16:01|0.005911
11:16:02|0.00591
11:16:03|0.005909
11:16:04|0.00591
11:16:05|0.005909
11:16:06|0.005903
11:16:07|0.005903
11:16:08|0.00591
11:16:09|0.005903
11:16:10|0.005908
11:16:11|0.005906
11:16:12|0.00588
11:16:13|0.005883
11:16:14|0.005861
11:16:16|0.005862
11:16:17|0.00585
11:16:18|0.005862
11:16:19|0.005862
11:16:20|0.005872
11:16:20|0.005871
11:16:22|0.005891
11:16:23|0.00588
11:16:24|0.00587
11:16:25|0.00587
11:16:26|0.005878
11:16:28|0.005881
11:16:28|0.005898
11:16:29|0.005899
11:16:30|0.005893
11:16:31|0.005889
11:16:33|0.00589
11:16:34|0.005896
11:16:35|0.005895
11:16:36|0.005894
11:16:36|0.005895
11:16:37|0.005905
11:16:39|0.0059
11:16:40|0.005904
11:16:41|0.00591
11:16:42|0.00591
11:16:42|0.00591
11:16:44|0.005913
11:16:44|0.005913
11:16:46|0.005911
11:16:47|0.005911
11:16:47|0.0059
11:16:49|0.005902
11:16:49|0.0059
11:16:51|0.005905
11:16:51|0.005904
11:16:53|0.005905
11:16:53|0.005905
11:16:55|0.005905
11:16:56|0.005904
11:16:56|0.005905
11:16:58|0.005905
11:16:59|0.005905
11:17:00|0.005905
11:17:00|0.005905
11:17:01|0.005905
11:17:03|0.005906
11:17:03|0.005906
11:17:05|0.005903
11:17:06|0.005905
11:17:06|0.005905
11:17:08|0.005903
11:17:09|0.005903
11:17:09|0.005903
11:17:11|0.005903
11:17:12|0.005903
11:17:13|0.005904
11:17:14|0.005904
11:17:14|0.005904
11:17:16|0.005904
11:17:17|0.005897
11:17:17|0.005896
11:17:19|0.005896
11:17:20|0.005896
11:17:21|0.005896
11:17:22|0.005896
11:17:23|0.005896
11:17:25|0.005897
11:17:25|0.005897
11:17:26|0.005897
11:17:28|0.005897
11:17:28|0.005897
11:17:29|0.005897
11:17:30|0.005897
11:17:31|0.005897
11:17:32|0.005897
11:17:33|0.005897
11:17:34|0.005896
11:17:35|0.0059
11:17:36|0.005904
11:17:37|0.005901
11:17:38|0.005905
11:17:39|0.005906
11:17:40|0.005906
11:17:41|0.005915
11:17:43|0.005917
11:17:44|0.005917
11:17:45|0.005917
11:17:46|0.00592
11:17:46|0.00592
11:17:47|0.005923
11:17:49|0.005919
11:17:49|0.005925
11:17:50|0.005925
11:17:51|0.005925
11:17:53|0.005925
11:17:53|0.005926
11:17:55|0.005926
11:17:55|0.005933
11:17:56|0.005925
11:17:57|0.005925
11:17:59|0.005934
11:18:00|0.005935
11:18:00|0.005932
11:18:02|0.005924
11:18:02|0.005924
11:18:03|0.005924
11:18:04|0.005913
11:18:05|0.005921
11:18:07|0.005912
11:18:08|0.005915
11:18:08|0.005923
11:18:10|0.005923
11:18:10|0.005921
11:18:12|0.005921
11:18:13|0.005924
11:18:13|0.005916
11:18:14|0.005928
11:18:16|0.005928
11:18:17|0.005924
11:18:18|0.005924
11:18:19|0.005924
11:18:20|0.00593
11:18:21|0.005931
11:18:22|0.005924
11:18:23|0.005924
11:18:24|0.005925
11:18:25|0.005925
11:18:26|0.005925
11:18:27|0.005925
11:18:28|0.005925
11:18:29|0.005925
11:18:30|0.005925
11:18:31|0.005925
11:18:32|0.005932
11:18:33|0.005932
11:18:34|0.005932
11:18:35|0.005924
11:18:36|0.005924
11:18:37|0.005921
11:18:38|0.005923
11:18:39|0.005923
11:18:40|0.0059
11:18:42|0.005898
11:18:42|0.005899
11:18:43|0.005899
11:18:44|0.005883
11:18:45|0.005887
11:18:46|0.005873
11:18:47|0.005871
11:18:49|0.005859
11:18:49|0.00586
11:18:50|0.005867
11:18:51|0.00587
11:18:52|0.005866
11:18:53|0.005878
11:18:54|0.005864
11:18:55|0.00586
11:18:56|0.00586
11:18:57|0.005812
11:18:58|0.005807
11:18:59|0.00582
11:19:00|0.00582
11:19:01|0.005837
11:19:02|0.005835
11:19:03|0.005836
11:19:05|0.00582
11:19:05|0.00582
11:19:06|0.005835
11:19:07|0.005835
11:19:08|0.005839
11:19:10|0.005839
11:19:10|0.005832
11:19:11|0.005847
11:19:12|0.005841
11:19:13|0.005839
11:19:14|0.005839
11:19:15|0.005841
11:19:16|0.00585
11:19:17|0.005843
11:19:19|0.005841
11:19:20|0.005842
11:19:21|0.005842
11:19:22|0.005838
11:19:23|0.005838
11:19:24|0.005839
11:19:25|0.00584
11:19:26|0.005833
11:19:27|0.005833
11:19:28|0.005838
11:19:29|0.005824
11:19:30|0.005824
11:19:31|0.005837
11:19:32|0.005823
11:19:34|0.005801
11:19:34|0.005812
11:19:35|0.005804
11:19:36|0.005831
11:19:38|0.005812
11:19:38|0.005812
11:19:40|0.005827
11:19:40|0.005813
11:19:42|0.005814
11:19:43|0.005824
11:19:44|0.00582
11:19:44|0.005829
11:19:45|0.005829
11:19:47|0.00585
11:19:48|0.00585
11:19:49|0.005827
11:19:49|0.005839
11:19:51|0.005841
11:19:52|0.005841
11:19:53|0.005837
11:19:54|0.005837
11:19:55|0.00585
11:19:55|0.005864
11:19:56|0.005866
11:19:58|0.005863
11:19:58|0.005863
11:20:00|0.005868
11:20:01|0.005862
11:20:02|0.005862
11:20:03|0.005873
11:20:04|0.005876
11:20:05|0.005868
11:20:06|0.005881
11:20:07|0.005887
11:20:08|0.005881
11:20:09|0.005884
11:20:10|0.005882
11:20:11|0.005884
11:20:12|0.005868
11:20:13|0.005879
11:20:14|0.005876
11:20:15|0.005879
11:20:17|0.005876
11:20:17|0.005876
11:20:18|0.005876
11:20:20|0.005876
11:20:21|0.005876
11:20:22|0.005876
11:20:23|0.005859
11:20:24|0.005879
11:20:25|0.005875
11:20:26|0.00587
11:20:28|0.005871
11:20:28|0.005871
11:20:29|0.005871
11:20:30|0.005871
11:20:31|0.005871
11:20:32|0.005925
11:20:33|0.005925
11:20:34|0.005925
11:20:35|0.005895
11:20:36|0.005895
11:20:38|0.005895
11:20:38|0.005896
11:20:39|0.005895
11:20:40|0.005895
11:20:41|0.005906
11:20:43|0.005906
11:20:43|0.005906
11:20:44|0.005906
11:20:45|0.005906
11:20:47|0.005906
11:20:47|0.005906
11:20:49|0.005906
11:20:50|0.005906
11:20:50|0.005906
11:20:51|0.005906
11:20:52|0.005906
11:20:53|0.005907
11:20:55|0.005906
11:20:55|0.005913
11:20:57|0.005911
11:20:57|0.00591
11:20:59|0.005912
11:21:00|0.005911
11:21:01|0.005912
11:21:02|0.005912
11:21:02|0.005912
11:21:04|0.005913
11:21:05|0.005913
11:21:06|0.005916
11:21:07|0.005913
11:21:08|0.005919
11:21:09|0.005916
11:21:09|0.005916
11:21:10|0.005916
11:21:12|0.005922
11:21:13|0.005922
11:21:14|0.005922
11:21:15|0.005922
11:21:16|0.005925
11:21:17|0.005925
11:21:18|0.00593
11:21:18|0.00593
11:21:20|0.005932
11:21:22|0.005931
11:21:23|0.00593
11:21:23|0.00593
11:21:25|0.00593
11:21:26|0.005931
11:21:27|0.005931
11:21:28|0.005931
11:21:29|0.005929
11:21:30|0.005929
11:21:31|0.005924
11:21:33|0.005928
11:21:33|0.005928
11:21:34|0.00591
11:21:35|0.005916
11:21:36|0.005916
11:21:37|0.005916
11:21:38|0.005916
11:21:39|0.005918
11:21:40|0.005916
11:21:41|0.005916
11:21:43|0.005916
11:21:44|0.005911
11:21:45|0.005913
11:21:45|0.005916
11:21:47|0.00591
11:21:48|0.00591
11:21:49|0.005909
11:21:50|0.005909
11:21:51|0.00591
11:21:52|0.00591
11:21:53|0.005909
11:21:54|0.005909
11:21:55|0.00591
11:21:55|0.005909
11:21:57|0.005909
11:21:57|0.005909
11:21:59|0.005909
11:22:00|0.005909
11:22:01|0.00591
11:22:02|0.005909
11:22:03|0.005909
11:22:04|0.005909
11:22:05|0.005909
11:22:06|0.005915
11:22:07|0.005915
11:22:08|0.005914
11:22:09|0.00591
11:22:10|0.005915
11:22:11|0.005917
11:22:12|0.005918
11:22:13|0.005915
11:22:14|0.005917
11:22:15|0.005917
11:22:16|0.005917
11:22:17|0.005917
11:22:18|0.005917
11:22:19|0.005917
11:22:20|0.005917
11:22:22|0.005918
11:22:23|0.005918
11:22:24|0.005917
11:22:25|0.005917
11:22:26|0.005917
11:22:27|0.005917
11:22:28|0.005917
11:22:29|0.005917
11:22:30|0.005917
11:22:31|0.005922
11:22:32|0.005914
11:22:33|0.005914
11:22:35|0.005914
11:22:35|0.005924
11:22:36|0.005925
11:22:37|0.005931
11:22:38|0.005933
11:22:39|0.005933
11:22:40|0.00594
11:22:41|0.00594
11:22:42|0.005941
11:22:44|0.005941
11:22:45|0.00594
11:22:45|0.005941
11:22:46|0.005941
11:22:47|0.005941
11:22:49|0.005941
11:22:50|0.005934
11:22:50|0.005932
11:22:51|0.005925
11:22:52|0.00592
11:22:54|0.00592
11:22:54|0.005923
11:22:56|0.005922
11:22:56|0.005922
11:22:58|0.005922
11:22:58|0.005923
11:22:59|0.005925
11:23:00|0.005925
11:23:01|0.005917
11:23:02|0.005915
11:23:04|0.005914
11:23:05|0.005915
11:23:05|0.00591
11:23:07|0.005909
11:23:07|0.005895
11:23:09|0.005886
11:23:10|0.005867
11:23:10|0.005865
11:23:11|0.005861
11:23:12|0.005853
11:23:13|0.005861
11:23:14|0.005844
11:23:16|0.005867
11:23:16|0.005859
11:23:18|0.005866
11:23:19|0.005873
11:23:19|0.005873
11:23:20|0.005873
11:23:22|0.005842
11:23:23|0.005854
11:23:24|0.005859
11:23:25|0.005869
11:23:27|0.005869
11:23:27|0.005873
11:23:28|0.005869
11:23:30|0.005868
11:23:31|0.005877
11:23:31|0.005873
11:23:32|0.005872
11:23:34|0.005875
11:23:34|0.005879
11:23:35|0.005871
11:23:36|0.005871
11:23:37|0.005861
11:23:39|0.005871
11:23:40|0.005872
11:23:41|0.005872
11:23:41|0.005872
11:23:43|0.005872
11:23:43|0.005871
11:23:45|0.005871
11:23:45|0.005871
11:23:46|0.005871
11:23:47|0.005871
11:23:48|0.005859
11:23:49|0.005859
11:23:51|0.005859
11:23:51|0.005859
11:23:53|0.005859
11:23:53|0.005859
11:23:54|0.005859
11:23:56|0.005859
11:23:57|0.005859
11:23:57|0.005855
11:23:58|0.005855
11:23:59|0.005855
11:24:01|0.005855
11:24:02|0.005855
11:24:02|0.005855
11:24:03|0.005855
11:24:04|0.005855
11:24:05|0.005855
11:24:06|0.005854
11:24:07|0.00585
11:24:08|0.005849
11:24:09|0.00581
11:24:11|0.005828
11:24:12|0.005831
11:24:12|0.005819
11:24:13|0.005823
11:24:14|0.005824
11:24:15|0.005822
11:24:16|0.005824
11:24:18|0.005824
11:24:18|0.005833
11:24:19|0.005841
11:24:20|0.005832
11:24:22|0.005833
11:24:23|0.005837
11:24:24|0.005828
11:24:25|0.00584
11:24:27|0.005841
11:24:27|0.005829
11:24:29|0.005855
11:24:30|0.005847
11:24:31|0.005847
11:24:32|0.005847
11:24:33|0.005847
11:24:34|0.00585
11:24:35|0.005848
11:24:35|0.005848
11:24:37|0.005842
11:24:38|0.005842
11:24:39|0.005842
11:24:40|0.005842
11:24:41|0.005844
11:24:42|0.005844
11:24:43|0.005842
11:24:44|0.005842
11:24:45|0.005845
11:24:45|0.005845
11:24:47|0.005845
11:24:48|0.005832
11:24:49|0.005828
11:24:50|0.005839
11:24:51|0.00585
11:24:52|0.005842
11:24:53|0.005842
11:24:54|0.005842
11:24:55|0.005843
11:24:55|0.005843
11:24:57|0.005843
11:24:58|0.005849
11:24:58|0.005857
11:25:00|0.005848
11:25:01|0.005852
11:25:02|0.00585
11:25:03|0.00585
11:25:04|0.005859
11:25:05|0.005859
11:25:06|0.005859
11:25:06|0.005859
11:25:08|0.005848
11:25:09|0.005848
11:25:10|0.005848
11:25:11|0.005858
11:25:12|0.005858
11:25:13|0.005848
11:25:14|0.005848
11:25:15|0.005848
11:25:15|0.005848
11:25:16|0.005848
11:25:17|0.005848
11:25:18|0.005848
11:25:20|0.005848
11:25:21|0.005848
11:25:22|0.005848
11:25:22|0.005847
11:25:24|0.005842
11:25:25|0.005842
11:25:27|0.005842
11:25:27|0.005849
11:25:28|0.005848
11:25:29|0.005848
11:25:30|0.005848
11:25:31|0.005848
11:25:32|0.005843
11:25:33|0.005843
11:25:34|0.005843
11:25:35|0.005845
11:25:36|0.005845
11:25:37|0.005845
11:25:38|0.005845
11:25:39|0.005845
11:25:40|0.005845
11:25:41|0.005845
11:25:42|0.005843
11:25:44|0.00584
11:25:44|0.005837
11:25:45|0.005837
11:25:46|0.00584
11:25:47|0.00584
11:25:49|0.00584
11:25:49|0.00584
11:25:51|0.005839
11:25:52|0.005867
11:25:53|0.005837
11:25:54|0.005838
11:25:55|0.005845
11:25:56|0.005847
11:25:57|0.005847
11:25:58|0.005844
11:25:59|0.005844
11:26:00|0.005847
11:26:01|0.005847
11:26:02|0.005839
11:26:03|0.005841
11:26:04|0.005841
11:26:05|0.005839
11:26:05|0.005839
11:26:07|0.005839
11:26:08|0.005839
11:26:08|0.005839
11:26:10|0.005839
11:26:10|0.005839
11:26:12|0.005841
11:26:13|0.005841
11:26:14|0.005839
11:26:15|0.005839
11:26:15|0.005839
11:26:17|0.005839
11:26:18|0.005839
11:26:19|0.005839
11:26:20|0.005832
11:26:21|0.005835
11:26:21|0.005835
11:26:23|0.005827
11:26:24|0.005828
11:26:25|0.005828
11:26:26|0.005828
11:26:27|0.005825
11:26:28|0.005825
11:26:29|0.005825
11:26:30|0.005815
11:26:31|0.005809
11:26:32|0.005808
11:26:33|0.005807
11:26:34|0.005808
11:26:35|0.00581
11:26:36|0.00581
11:26:37|0.00581
11:26:38|0.005809
11:26:39|0.00581
11:26:40|0.00581
11:26:41|0.005814
11:26:42|0.005817
11:26:43|0.00584
11:26:44|0.005828
11:26:45|0.005828
11:26:46|0.005828
11:26:47|0.005826
11:26:48|0.005826
11:26:49|0.005818
11:26:51|0.005823
11:26:51|0.005823
11:26:52|0.005837
11:26:53|0.00584
11:26:54|0.005832
11:26:55|0.005823
11:26:56|0.005829
11:26:58|0.005829
11:26:58|0.005829
11:26:59|0.005829
11:27:00|0.005828
11:27:01|0.005828
11:27:02|0.005816
11:27:03|0.00584
11:27:04|0.005842
11:27:05|0.005842
11:27:06|0.005842
11:27:07|0.005839
11:27:08|0.005839
11:27:09|0.005837
11:27:10|0.005837
11:27:11|0.005837
11:27:12|0.005829
11:27:13|0.005837
11:27:14|0.005825
11:27:15|0.005839
11:27:16|0.005845
11:27:17|0.005845
11:27:19|0.00584
11:27:19|0.005845
11:27:20|0.005848
11:27:22|0.005846
11:27:22|0.005846
11:27:24|0.005846
11:27:24|0.005842
11:27:26|0.005848
11:27:27|0.005849
11:27:28|0.005849
11:27:29|0.005849
11:27:30|0.005856
11:27:31|0.005872
11:27:32|0.005872
11:27:33|0.005887
11:27:35|0.005883
11:27:35|0.005901
11:27:36|0.005906
11:27:37|0.005904
11:27:38|0.005904
11:27:39|0.0059
11:27:40|0.005881
11:27:41|0.005874
11:27:42|0.005889
11:27:43|0.005849
11:27:44|0.005881
11:27:45|0.005881
11:27:46|0.005881
11:27:47|0.005881
11:27:48|0.005881
11:27:49|0.005882
11:27:51|0.005882
11:27:51|0.005882
11:27:52|0.005874
11:27:53|0.005874
11:27:54|0.005882
11:27:55|0.005888
11:27:56|0.005897
11:27:57|0.00591
11:27:58|0.005898
11:27:59|0.005906
11:28:00|0.005897
11:28:01|0.005897
11:28:02|0.005897
11:28:03|0.005897
11:28:04|0.005897
11:28:05|0.005884
11:28:06|0.005885
11:28:07|0.005885
11:28:08|0.005885
11:28:09|0.005885
11:28:10|0.005885
11:28:12|0.005885
11:28:12|0.005887
11:28:13|0.005887
11:28:14|0.005887
11:28:15|0.005887
11:28:17|0.005887
11:28:17|0.005871
11:28:18|0.005871
11:28:20|0.005894
11:28:20|0.005894
11:28:22|0.005883
11:28:22|0.005897
11:28:23|0.005897
11:28:24|0.005897
11:28:25|0.005897
11:28:27|0.005888
11:28:28|0.005881
11:28:30|0.005888
11:28:30|0.005888
11:28:31|0.005889
11:28:32|0.005889
11:28:33|0.005889
11:28:34|0.005889
11:28:35|0.005883
11:28:36|0.005889
11:28:38|0.005884
11:28:39|0.005888
11:28:39|0.005878
11:28:40|0.005878
11:28:42|0.005883
11:28:42|0.005871
11:28:43|0.005871
11:28:45|0.00587
11:28:46|0.00587
11:28:46|0.00587
11:28:47|0.00587
11:28:49|0.00587
11:28:50|0.005874
11:28:50|0.005874
11:28:51|0.005874
11:28:52|0.005874
11:28:54|0.005874
11:28:55|0.005874
11:28:56|0.005874
11:28:57|0.005874
11:28:58|0.005874
11:28:59|0.005874
11:29:00|0.005874
11:29:01|0.005874
11:29:02|0.005877
11:29:03|0.005874
11:29:04|0.005874
11:29:05|0.005874
11:29:05|0.005874
11:29:07|0.005874
11:29:08|0.005874
11:29:09|0.00588
11:29:10|0.005876
11:29:10|0.005886
11:29:12|0.005896
11:29:12|0.005896
11:29:13|0.005897
11:29:15|0.005897
11:29:16|0.005897
11:29:16|0.005897
11:29:17|0.005897
11:29:19|0.005897
11:29:19|0.005897
11:29:21|0.005897
11:29:22|0.005891
11:29:23|0.005891
11:29:24|0.005899
11:29:25|0.005906
11:29:27|0.005906
11:29:28|0.005906
11:29:29|0.005912
11:29:31|0.005906
11:29:32|0.005901
11:29:33|0.005901
11:29:34|0.005904
11:29:35|0.005904
11:29:36|0.005904
11:29:37|0.005905
11:29:38|0.005905
11:29:39|0.005905
11:29:40|0.005902
11:29:41|0.005901
11:29:43|0.0059
11:29:43|0.0059
11:29:44|0.0059
11:29:45|0.005913
11:29:46|0.005911
11:29:47|0.005913
11:29:48|0.005911
11:29:49|0.005911
11:29:50|0.005911
11:29:51|0.005911
11:29:53|0.005901
11:29:53|0.005893
11:29:54|0.005893
11:29:55|0.005894
11:29:56|0.005894
11:29:58|0.005894
11:29:58|0.005894
11:29:59|0.005892
11:30:00|0.005897
11:30:01|0.005897
11:30:02|0.005894
11:30:03|0.005894
11:30:04|0.005894
11:30:05|0.005894
11:30:06|0.005894
11:30:07|0.005894
11:30:08|0.005894
11:30:09|0.005894
11:30:10|0.005894
11:30:11|0.005894
11:30:12|0.005896
11:30:13|0.005906
11:30:14|0.005904
11:30:15|0.005897
11:30:16|0.005904
11:30:17|0.005904
11:30:18|0.005906
11:30:19|0.005906
11:30:20|0.005906
11:30:21|0.005906
11:30:22|0.005906
11:30:23|0.005906
11:30:24|0.005898
11:30:25|0.005904
11:30:26|0.005904
11:30:27|0.005905
11:30:29|0.005899
11:30:30|0.005898
11:30:31|0.005898
11:30:32|0.005903
11:30:33|0.005914
11:30:34|0.005906
11:30:35|0.005908
11:30:36|0.005913
11:30:37|0.005906
11:30:38|0.005914
11:30:39|0.005914
11:30:40|0.005911
11:30:41|0.005913
11:30:42|0.005914
11:30:43|0.005922
11:30:44|0.005922
11:30:45|0.00593
11:30:46|0.00593
11:30:47|0.005923
11:30:48|0.005939
11:30:49|0.005937
11:30:50|0.005933
11:30:51|0.005933
11:30:52|0.005931
11:30:53|0.005931
11:30:54|0.00593
11:30:55|0.005935
11:30:56|0.005934
11:30:57|0.005934
11:30:58|0.00594
11:30:59|0.00594
11:31:00|0.005935
11:31:01|0.00594
11:31:02|0.00594
11:31:03|0.005932
11:31:04|0.005933
11:31:05|0.00594
11:31:06|0.005927
11:31:07|0.005925
11:31:08|0.005924
11:31:09|0.005924
11:31:10|0.00592
11:31:11|0.00592
11:31:12|0.005919
11:31:13|0.005919
11:31:14|0.005917
11:31:15|0.005923
11:31:16|0.005923
11:31:17|0.005922
11:31:18|0.00592
11:31:19|0.00592
11:31:20|0.005918
11:31:21|0.005924
11:31:22|0.005925
11:31:23|0.005925
11:31:24|0.005925
11:31:26|0.005925
11:31:26|0.005925
11:31:27|0.005925
11:31:29|0.005925
11:31:30|0.005925
11:31:31|0.005924
11:31:32|0.005924
11:31:33|0.005919
11:31:34|0.005915
11:31:35|0.005915
11:31:36|0.005915
11:31:37|0.005915
11:31:38|0.005915
11:31:39|0.005915
11:31:40|0.005918
11:31:41|0.005918
11:31:42|0.005917
11:31:43|0.005917
11:31:44|0.005918
11:31:45|0.005914
11:31:46|0.005914
11:31:47|0.005908
11:31:48|0.005906
11:31:49|0.005913
11:31:50|0.005913
11:31:51|0.0059
11:31:52|0.005899
11:31:53|0.005893
11:31:55|0.005892
11:31:55|0.005895
11:31:56|0.005894
11:31:57|0.005894
11:31:58|0.005894
11:31:59|0.005895
11:32:00|0.0059
11:32:01|0.005892
11:32:02|0.005892
11:32:04|0.005888
11:32:05|0.005888
11:32:05|0.005888
11:32:07|0.005895
11:32:07|0.005895
11:32:09|0.005888
11:32:09|0.005888
11:32:10|0.005888
11:32:11|0.005888
11:32:12|0.005903
11:32:13|0.005889
11:32:14|0.005889
11:32:16|0.005888
11:32:16|0.005888
11:32:18|0.00588
11:32:19|0.005888
11:32:20|0.005876
11:32:20|0.005888
11:32:22|0.005888
11:32:22|0.005889
11:32:23|0.005889
11:32:24|0.005889
11:32:25|0.005889
11:32:26|0.005889
11:32:28|0.005889
11:32:28|0.005888
11:32:29|0.005888
11:32:31|0.005886
11:32:32|0.005886
11:32:33|0.005886
11:32:34|0.005886
11:32:35|0.005886
11:32:36|0.005886
11:32:38|0.005889
11:32:38|0.005889
11:32:39|0.005887
11:32:40|0.005888
11:32:41|0.005889
11:32:42|0.005894
11:32:43|0.005889
11:32:44|0.005889
11:32:46|0.005889
11:32:46|0.005889
11:32:47|0.005889
11:32:49|0.005889
11:32:49|0.005899
11:32:51|0.005899
11:32:52|0.005899
11:32:53|0.005909
11:32:54|0.005909
11:32:54|0.0059
11:32:56|0.005899
11:32:57|0.005899
11:32:57|0.005899
11:32:59|0.0059
11:33:00|0.0059
11:33:01|0.0059
11:33:01|0.0059
11:33:02|0.0059
11:33:04|0.0059
11:33:05|0.0059
11:33:06|0.0059
11:33:07|0.0059
11:33:08|0.0059
11:33:08|0.0059
11:33:10|0.0059
11:33:11|0.0059
11:33:12|0.0059
11:33:13|0.0059
11:33:14|0.0059
11:33:15|0.0059
11:33:16|0.0059
11:33:17|0.0059
11:33:18|0.005895
11:33:18|0.0059
11:33:20|0.005896
11:33:21|0.005895
11:33:22|0.005894
11:33:23|0.005894
11:33:23|0.005894
11:33:24|0.005894
11:33:26|0.005892
11:33:26|0.005892
11:33:27|0.005882
11:33:28|0.00588
11:33:29|0.00588
11:33:31|0.005883
11:33:32|0.005875
11:33:33|0.005875
11:33:34|0.005869
11:33:36|0.005856
11:33:36|0.005856
11:33:37|0.005824
11:33:38|0.005842
11:33:39|0.005843
11:33:40|0.00584
11:33:41|0.005834
11:33:43|0.005844
11:33:43|0.005844
11:33:44|0.00584
11:33:45|0.005834
11:33:46|0.005843
11:33:48|0.005843
11:33:48|0.005849
11:33:50|0.005846
11:33:51|0.005846
11:33:51|0.005849
11:33:53|0.005849
11:33:53|0.005849
11:33:55|0.005853
11:33:55|0.005858
11:33:56|0.005858
11:33:58|0.005858
11:33:58|0.005858
11:33:59|0.005853
11:34:00|0.005853
11:34:02|0.005853
11:34:02|0.005853
11:34:04|0.005853
11:34:04|0.005853
11:34:05|0.005853
11:34:06|0.005853
11:34:07|0.005853
11:34:08|0.005853
11:34:09|0.00585
11:34:11|0.00585
11:34:11|0.00585
11:34:12|0.005858
11:34:13|0.005858
11:34:14|0.005858
11:34:15|0.005852
11:34:16|0.005852
11:34:18|0.005852
11:34:18|0.005853
11:34:20|0.005859
11:34:20|0.005865
11:34:21|0.005865
11:34:22|0.005858
11:34:23|0.005852
11:34:24|0.005864
11:34:25|0.005873
11:34:27|0.005873
11:34:27|0.005873
11:34:28|0.005873
11:34:30|0.005873
11:34:31|0.005873
11:34:31|0.005873
11:34:33|0.005869
11:34:34|0.005869
11:34:36|0.005869
11:34:36|0.005869
11:34:37|0.005869
11:34:38|0.005862
11:34:39|0.005869
11:34:40|0.005869
11:34:41|0.005869
11:34:42|0.005869
11:34:44|0.005867
11:34:44|0.005867
11:34:45|0.005867
11:34:46|0.00586
11:34:47|0.00586
11:34:49|0.005853
11:34:49|0.005853
11:34:50|0.005853
11:34:51|0.005853
11:34:52|0.00585
11:34:53|0.005848
11:34:54|0.005844
11:34:55|0.005842
11:34:57|0.005838
11:34:57|0.005823
11:34:58|0.00581
11:35:00|0.0058
11:35:01|0.0058
11:35:01|0.005759
11:35:02|0.00575
11:35:03|0.005759
11:35:05|0.005756
11:35:05|0.005769
11:35:06|0.005769
11:35:07|0.005753
11:35:08|0.005761
11:35:09|0.00575
11:35:10|0.005768
11:35:11|0.005753
11:35:12|0.005754
11:35:14|0.005754
11:35:14|0.005754
11:35:15|0.005756
11:35:16|0.005756
11:35:18|0.005769
11:35:18|0.00577
11:35:19|0.00577
11:35:21|0.005763
11:35:21|0.005766
11:35:22|0.005766
11:35:23|0.005767
11:35:24|0.005767
11:35:25|0.005766
11:35:26|0.005787
11:35:28|0.005787
11:35:29|0.005787
11:35:29|0.005787
11:35:31|0.005786
11:35:32|0.005786
11:35:32|0.005788
11:35:34|0.00577
11:35:35|0.005796
11:35:36|0.0058
11:35:37|0.005798
11:35:38|0.005799
11:35:40|0.005801
11:35:40|0.005801
11:35:41|0.005801
11:35:43|0.005798
11:35:43|0.005801
11:35:45|0.005801
11:35:45|0.005801
11:35:47|0.005801
11:35:48|0.005804
11:35:49|0.005804
11:35:49|0.005802
11:35:50|0.005802
11:35:52|0.005802
11:35:53|0.005802
11:35:53|0.005804
11:35:55|0.005804
11:35:56|0.005804
11:35:57|0.005804
11:35:58|0.005804
11:35:59|0.00581
11:36:00|0.00581
11:36:01|0.00581
11:36:01|0.005811
11:36:03|0.005811
11:36:04|0.005811
11:36:05|0.005811
11:36:06|0.005811
11:36:07|0.005811
11:36:07|0.005811
11:36:09|0.005811
11:36:09|0.005811
11:36:11|0.005811
11:36:12|0.005811
11:36:13|0.005811
11:36:13|0.005811
11:36:15|0.005811
11:36:16|0.005811
11:36:16|0.005813
11:36:18|0.005812
11:36:19|0.005812
11:36:20|0.005812
11:36:21|0.005812
11:36:21|0.005811
11:36:22|0.005802
11:36:24|0.005787
11:36:25|0.005786
11:36:25|0.00578
11:36:27|0.005771
11:36:27|0.005786
11:36:29|0.00578
11:36:30|0.005781
11:36:31|0.005795
11:36:31|0.005767
11:36:33|0.005785
11:36:34|0.005785
11:36:35|0.005766
11:36:36|0.005766
11:36:37|0.005773
11:36:38|0.00577
11:36:39|0.00577
11:36:40|0.00577
11:36:42|0.005791
11:36:42|0.005791
11:36:43|0.005778
11:36:45|0.005778
11:36:46|0.005778
11:36:47|0.005778
11:36:47|0.00579
11:36:49|0.005775
11:36:50|0.005775
11:36:51|0.005783
11:36:51|0.005783
11:36:53|0.005778
11:36:53|0.005783
11:36:54|0.005783
11:36:56|0.005783
11:36:56|0.005776
11:36:58|0.005776
11:36:58|0.005775
11:37:00|0.005778
11:37:00|0.005778
11:37:01|0.005778
11:37:03|0.005778
11:37:04|0.005778
11:37:04|0.005782
11:37:06|0.005782
11:37:06|0.005788
11:37:08|0.005797
11:37:08|0.005796
11:37:10|0.005796
11:37:11|0.005796
11:37:12|0.005796
11:37:13|0.005803
11:37:14|0.005803
11:37:15|0.005803
11:37:16|0.005803
11:37:16|0.00581
11:37:18|0.005815
11:37:18|0.005815
11:37:20|0.005809
11:37:21|0.005809
11:37:22|0.005812
11:37:23|0.005812
11:37:24|0.005815
11:37:25|0.005807
11:37:26|0.005812
11:37:27|0.005812
11:37:28|0.005812
11:37:29|0.005812
11:37:30|0.005812
11:37:31|0.005812
11:37:32|0.005822
11:37:33|0.005822
11:37:34|0.005822
11:37:35|0.00582
11:37:36|0.00582
11:37:38|0.005823
11:37:38|0.005825
11:37:40|0.005822
11:37:41|0.005832
11:37:42|0.005832
11:37:43|0.005825
11:37:44|0.005825
11:37:45|0.005825
11:37:46|0.005825
11:37:47|0.005835
11:37:48|0.005831
11:37:49|0.005831
11:37:51|0.005839
11:37:51|0.005839
11:37:52|0.005839
11:37:53|0.005839
11:37:54|0.005839
11:37:56|0.005839
11:37:56|0.005832
11:37:57|0.005839
11:37:58|0.005839
11:37:59|0.005839
11:38:01|0.00583
11:38:02|0.00583
11:38:03|0.00583
11:38:03|0.00583
11:38:04|0.005825
11:38:06|0.005826
11:38:07|0.005833
11:38:08|0.005833
11:38:09|0.005838
11:38:10|0.005838
11:38:11|0.005838
11:38:11|0.005841
11:38:13|0.005842
11:38:13|0.005842
11:38:14|0.005838
11:38:16|0.005837
11:38:16|0.005837
11:38:17|0.005837
11:38:19|0.005842
11:38:20|0.005842
11:38:20|0.005842
11:38:21|0.005842
11:38:23|0.005842
11:38:23|0.005832
11:38:25|0.005832
11:38:25|0.005832
11:38:26|0.00583
11:38:27|0.00583
11:38:28|0.005825
11:38:29|0.005825
11:38:30|0.005825
11:38:31|0.005822
11:38:32|0.005822
11:38:34|0.005822
11:38:34|0.005822
11:38:35|0.005822
11:38:37|0.005822
11:38:38|0.005822
11:38:39|0.005822
11:38:40|0.005822
11:38:41|0.005822
11:38:42|0.005822
11:38:44|0.005822
11:38:44|0.005822
11:38:45|0.005822
11:38:46|0.005822
11:38:47|0.00583
11:38:48|0.00583
11:38:49|0.00583
11:38:50|0.005822
11:38:51|0.005822
11:38:52|0.005822
11:38:53|0.005822
11:38:54|0.005822
11:38:56|0.005824
11:38:56|0.00583
11:38:57|0.005822
11:38:58|0.005822
11:39:00|0.005822
11:39:01|0.005822
11:39:01|0.005822
11:39:03|0.005822
11:39:04|0.005822
11:39:04|0.005822
11:39:05|0.005822
11:39:06|0.00583
11:39:07|0.00583
11:39:09|0.005822
11:39:09|0.005822
11:39:10|0.005822
11:39:12|0.005822
11:39:13|0.005827
11:39:14|0.005823
11:39:14|0.005822
11:39:16|0.005822
11:39:17|0.005822
11:39:18|0.005822
11:39:19|0.005822
11:39:19|0.005822
11:39:21|0.005822
11:39:22|0.005822
11:39:23|0.005822
11:39:24|0.005822
11:39:25|0.005822
11:39:26|0.005822
11:39:27|0.005822
11:39:28|0.005822
11:39:29|0.005822
11:39:30|0.005822
11:39:31|0.005822
11:39:32|0.005822
11:39:32|0.005822
11:39:33|0.005822
11:39:35|0.005822
11:39:36|0.005822
11:39:37|0.005822
11:39:38|0.005827
11:39:39|0.005822
11:39:41|0.005822
11:39:41|0.005822
11:39:43|0.005822
11:39:44|0.005822
11:39:45|0.005822
11:39:46|0.005822
11:39:47|0.005822
11:39:48|0.005829
11:39:49|0.005812
11:39:50|0.005812
11:39:51|0.005812
11:39:52|0.005812
11:39:53|0.005812
11:39:54|0.005812
11:39:54|0.005812
11:39:55|0.005812
11:39:57|0.005812
11:39:57|0.005813
11:39:59|0.005813
11:40:00|0.005813
11:40:01|0.005813
11:40:02|0.005813
11:40:03|0.005813
11:40:04|0.005813
11:40:05|0.005813
11:40:06|0.005813
11:40:07|0.005813
11:40:08|0.005819
11:40:09|0.005815
11:40:10|0.005815
11:40:10|0.005815
11:40:12|0.005812
11:40:13|0.005812
11:40:14|0.005812
11:40:15|0.005812
11:40:16|0.005812
11:40:17|0.00581
11:40:18|0.00581
11:40:19|0.005813
11:40:20|0.005811
11:40:20|0.005816
11:40:22|0.005816
11:40:23|0.005836
11:40:23|0.005836
11:40:24|0.005836
11:40:26|0.005819
11:40:26|0.005819
11:40:28|0.005819
11:40:28|0.005819
11:40:29|0.005819
11:40:30|0.005819
11:40:32|0.00582
11:40:32|0.005819
11:40:33|0.005819
11:40:34|0.005819
11:40:35|0.005819
11:40:37|0.00583
11:40:37|0.00583
11:40:39|0.00583
11:40:40|0.00583
11:40:41|0.00583
11:40:43|0.00583
11:40:43|0.00583
11:40:45|0.00583
11:40:46|0.00583
11:40:47|0.00583
11:40:48|0.00583
11:40:49|0.005835
11:40:50|0.005833
11:40:50|0.005833
11:40:52|0.005824
11:40:53|0.005824
11:40:54|0.005824
11:40:54|0.005824
11:40:56|0.005824
11:40:56|0.005824
11:40:58|0.005824
11:40:58|0.005824
11:41:00|0.005823
11:41:01|0.005823
11:41:01|0.005823
11:41:03|0.005823
11:41:04|0.00583
11:41:05|0.00583
11:41:06|0.00583
11:41:07|0.00583
11:41:08|0.00583
11:41:09|0.005823
11:41:10|0.005823
11:41:11|0.005823
11:41:12|0.005823
11:41:13|0.005823
11:41:14|0.005823
11:41:15|0.005827
11:41:16|0.005827
11:41:17|0.005827
11:41:18|0.005827
11:41:19|0.005827
11:41:20|0.005814
11:41:21|0.005811
11:41:22|0.005811
11:41:23|0.005805
11:41:24|0.005803
11:41:25|0.005788
11:41:26|0.005779
11:41:27|0.005779
11:41:28|0.005778
11:41:30|0.005777
11:41:30|0.00577
11:41:31|0.00577
11:41:32|0.00577
11:41:33|0.005775
11:41:34|0.005775
11:41:36|0.005779
11:41:36|0.005781
11:41:37|0.005792
11:41:38|0.005759
11:41:40|0.005775
11:41:41|0.005775
11:41:42|0.005775
11:41:43|0.005775
11:41:44|0.005775
11:41:45|0.005775
11:41:46|0.00578
11:41:47|0.00578
11:41:48|0.00578
11:41:49|0.00578
11:41:50|0.00578
11:41:51|0.00578
11:41:52|0.00578
11:41:53|0.00578
11:41:54|0.005793
11:41:55|0.005793
11:41:56|0.005793
11:41:57|0.005791
11:41:58|0.005791
11:41:59|0.005793
11:42:01|0.00578
11:42:01|0.00578
11:42:02|0.005791
11:42:03|0.005793
11:42:04|0.005795
11:42:05|0.005831
11:42:06|0.005826
11:42:07|0.005826
11:42:08|0.005826
11:42:09|0.005833
11:42:10|0.005828
11:42:11|0.005828
11:42:12|0.005828
11:42:13|0.005828
11:42:14|0.005828
11:42:15|0.005819
11:42:16|0.005819
11:42:17|0.005815
11:42:18|0.00582
11:42:19|0.00582
11:42:20|0.00582
11:42:21|0.00582
11:42:22|0.00582
11:42:23|0.00582
11:42:24|0.00582
11:42:25|0.00582
11:42:26|0.00582
11:42:27|0.005825
11:42:28|0.005825
11:42:30|0.005827
11:42:31|0.005827
11:42:31|0.005827
11:42:32|0.005827
11:42:33|0.005827
11:42:34|0.005842
11:42:35|0.005839
11:42:36|0.005837
11:42:37|0.005837
11:42:38|0.005835
11:42:39|0.005835
11:42:41|0.005826
11:42:42|0.005826
11:42:43|0.005826
11:42:45|0.005826
11:42:45|0.005821
11:42:46|0.005821
11:42:48|0.005821
11:42:49|0.005821
11:42:50|0.00582
11:42:51|0.00582
11:42:52|0.005826
11:42:53|0.005826
11:42:54|0.005826
11:42:55|0.00582
11:42:56|0.00582
11:42:57|0.005814
11:42:58|0.005814
11:42:59|0.005814
11:43:00|0.005814
11:43:01|0.005814
11:43:02|0.005814
11:43:03|0.005814
11:43:04|0.005814
11:43:05|0.005814
11:43:06|0.005814
11:43:07|0.00582
11:43:08|0.00582
11:43:09|0.00582
11:43:10|0.00582
11:43:11|0.00582
11:43:12|0.00582
11:43:13|0.00582
11:43:14|0.00583
11:43:15|0.00583
11:43:16|0.00583
11:43:17|0.00583
11:43:18|0.00583
11:43:19|0.00583
11:43:20|0.00583
11:43:21|0.00583
11:43:22|0.00583
11:43:23|0.005809
11:43:24|0.005809
11:43:25|0.005809
11:43:26|0.005815
11:43:27|0.005815
11:43:28|0.005815
11:43:29|0.005809
11:43:30|0.005809
11:43:31|0.005814
11:43:32|0.005805
11:43:33|0.005803
11:43:34|0.005795
11:43:35|0.005803
11:43:36|0.005793
11:43:37|0.005784
11:43:38|0.005784
11:43:39|0.005794
11:43:40|0.005794
11:43:41|0.00578
11:43:43|0.00578
11:43:43|0.005788
11:43:45|0.005788
11:43:46|0.005782
11:43:47|0.00578
11:43:47|0.00578
11:43:48|0.00579
11:43:50|0.005782
11:43:51|0.005787
11:43:52|0.005792
11:43:53|0.005793
11:43:53|0.005793
11:43:55|0.00581
11:43:56|0.00579
11:43:56|0.005808
11:43:58|0.005808
11:43:59|0.005808
11:43:59|0.005798
11:44:00|0.005798
11:44:01|0.00583
11:44:02|0.00583
11:44:03|0.005809
11:44:04|0.005828
11:44:06|0.005828
11:44:07|0.005828
11:44:08|0.005826
11:44:09|0.005826
11:44:10|0.005806
11:44:11|0.005806
11:44:12|0.005806
11:44:13|0.005806
11:44:14|0.005823
11:44:15|0.005823
11:44:16|0.005808
11:44:17|0.005811
11:44:18|0.005811
11:44:19|0.005811
11:44:20|0.005811
11:44:21|0.005811
11:44:22|0.005811
11:44:23|0.005811
11:44:24|0.005811
11:44:25|0.005811
11:44:26|0.005811
11:44:27|0.005811
11:44:29|0.005811
11:44:30|0.00583
11:44:30|0.00583
11:44:31|0.005813
11:44:32|0.005813
11:44:34|0.005813
11:44:34|0.005816
11:44:35|0.005816
11:44:36|0.005816
11:44:37|0.005818
11:44:38|0.005818
11:44:40|0.00583
11:44:40|0.00583
11:44:41|0.00583
11:44:43|0.005827
11:44:44|0.005827
11:44:45|0.00583
11:44:46|0.005827
11:44:47|0.005827
11:44:49|0.005827
11:44:49|0.005827
11:44:51|0.005827
11:44:51|0.005827
11:44:52|0.005827
11:44:53|0.005827
11:44:54|0.005827
11:44:56|0.005827
11:44:56|0.005834
11:44:57|0.005835
11:44:58|0.005835
11:44:59|0.005851
11:45:00|0.005847
11:45:01|0.005847
11:45:02|0.005847
11:45:03|0.005842
11:45:04|0.005842
11:45:05|0.005842
11:45:07|0.005853
11:45:07|0.00585
11:45:08|0.00585
11:45:09|0.005858
11:45:10|0.00586
11:45:12|0.005867
11:45:12|0.005867
11:45:13|0.005867
11:45:14|0.005874
11:45:15|0.005874
11:45:17|0.005877
11:45:17|0.005877
11:45:18|0.005877
11:45:19|0.005879
11:45:20|0.005877
11:45:29|0.005876
11:45:29|0.00588
11:45:30|0.00588
11:45:31|0.005864
11:45:32|0.00587
11:45:33|0.00587
11:45:34|0.00587
11:45:35|0.005863
11:45:36|0.005869
11:45:37|0.005869
11:45:38|0.005869
11:45:39|0.005869
11:45:40|0.005864
11:45:41|0.005864
11:45:43|0.005859
11:45:44|0.005859
11:45:46|0.005847
11:45:46|0.00585
11:45:47|0.005858
11:45:48|0.005858
11:45:49|0.005859
11:45:50|0.005859
11:45:51|0.005859
11:45:52|0.005859
11:45:53|0.005859
11:45:54|0.005859
11:45:55|0.00587
11:45:57|0.00587
11:45:57|0.00587
11:45:59|0.00587
11:46:00|0.00587
11:46:00|0.00587
11:46:02|0.00587
11:46:03|0.005878
11:46:04|0.005878
11:46:04|0.005878
11:46:05|0.005878
11:46:07|0.005878
11:46:07|0.005878
11:46:09|0.005878
11:46:09|0.005878
11:46:11|0.005878
11:46:11|0.005878
11:46:13|0.005878
11:46:14|0.005878
11:46:15|0.00588
11:46:16|0.00589
11:46:16|0.005878
11:46:18|0.005887
11:46:19|0.005879
11:46:19|0.005879
11:46:21|0.005878
11:46:22|0.005878
11:46:23|0.005882
11:46:23|0.005874
11:46:25|0.005874
11:46:26|0.005867
11:46:26|0.005867
11:46:28|0.005867
11:46:28|0.005867
11:46:30|0.005867
11:46:31|0.005867
11:46:32|0.005869
11:46:33|0.005877
11:46:35|0.005877
11:46:36|0.005867
11:46:37|0.005867
11:46:38|0.005867
11:46:38|0.005867
11:46:40|0.005867
11:46:40|0.005867
11:46:42|0.00585
11:46:42|0.00586
11:46:44|0.00586
11:46:45|0.005852
11:46:46|0.005857
11:46:47|0.005857
11:46:48|0.005857
11:46:49|0.005857
11:46:50|0.00586
11:46:52|0.005857
11:46:52|0.005857
11:46:54|0.005857
11:46:55|0.005857
11:46:55|0.005857
11:46:57|0.005869
11:46:58|0.005869
11:46:59|0.005869
11:47:00|0.005869
11:47:01|0.00587
11:47:02|0.00587
11:47:03|0.00587
11:47:04|0.005879
11:47:05|0.005878
11:47:06|0.005878
11:47:07|0.005878
11:47:08|0.005878
11:47:09|0.005878
11:47:10|0.005878
11:47:11|0.005869
11:47:12|0.00588
11:47:13|0.00588
11:47:14|0.005886
11:47:15|0.005886
11:47:16|0.005886
11:47:18|0.005886
11:47:18|0.005886
11:47:19|0.005886
11:47:20|0.005886
11:47:21|0.005886
11:47:22|0.005886
11:47:23|0.005886
11:47:24|0.005883
11:47:25|0.005883
11:47:26|0.005886
11:47:27|0.00588
11:47:29|0.00588
11:47:30|0.00588
11:47:30|0.00588
11:47:31|0.005883
11:47:32|0.005883
11:47:33|0.005883
11:47:34|0.005883
11:47:35|0.005876
11:47:36|0.005876
11:47:37|0.00588
11:47:38|0.00588
11:47:40|0.00588
11:47:40|0.00588
11:47:41|0.00588
11:47:42|0.00588
11:47:44|0.005882
11:47:44|0.005882
11:47:46|0.00588
11:47:47|0.00588
11:47:48|0.00588
11:47:49|0.005881
11:47:50|0.005881
11:47:51|0.005881
11:47:52|0.00588
11:47:54|0.00588
11:47:54|0.00588
11:47:55|0.005881
11:47:57|0.005881
11:47:58|0.005881
11:47:59|0.005882
11:47:59|0.005873
11:48:01|0.00589
11:48:01|0.00589
11:48:03|0.00589
11:48:03|0.00589
11:48:04|0.005891
11:48:05|0.005893
11:48:06|0.005893
11:48:08|0.005893
11:48:08|0.005898
11:48:09|0.005898
11:48:10|0.0059
11:48:12|0.005906
11:48:12|0.005904
11:48:13|0.00591
11:48:14|0.00591
11:48:15|0.005913
11:48:17|0.005913
11:48:18|0.00592
11:48:19|0.005922
11:48:19|0.005921
11:48:20|0.005919
11:48:21|0.005919
11:48:23|0.005919
11:48:24|0.005919
11:48:25|0.005919
11:48:26|0.005919
11:48:27|0.005944
11:48:28|0.005924
11:48:29|0.005927
11:48:30|0.005927
11:48:31|0.005932
11:48:32|0.005932
11:48:33|0.005938
11:48:34|0.005934
11:48:35|0.005934
11:48:36|0.005931
11:48:37|0.005931
11:48:37|0.00593
11:48:39|0.005936
11:48:40|0.005936
11:48:41|0.00595
11:48:41|0.00595
11:48:43|0.005952
11:48:43|0.005954
11:48:45|0.005954
11:48:45|0.005954
11:48:47|0.005958
11:48:49|0.005966
11:48:50|0.005966
11:48:51|0.005966
11:48:51|0.005966
11:48:53|0.005966
11:48:54|0.005966
11:48:55|0.005965
11:48:56|0.005965
11:48:56|0.00596
11:48:58|0.005956
11:48:59|0.005956
11:49:00|0.005956
11:49:01|0.005954
11:49:02|0.005954
11:49:02|0.005949
11:49:04|0.00596
11:49:05|0.00595
11:49:06|0.005954
11:49:07|0.005954
11:49:08|0.005956
11:49:09|0.005951
11:49:10|0.005957
11:49:11|0.005951
11:49:12|0.005951
11:49:13|0.005952
11:49:14|0.005952
11:49:15|0.005952
11:49:16|0.005954
11:49:17|0.005952
11:49:18|0.005952
11:49:19|0.005952
11:49:20|0.005955
11:49:21|0.005955
11:49:22|0.005955
11:49:23|0.005964
11:49:24|0.005957
11:49:25|0.005957
11:49:26|0.005964
11:49:27|0.005957
11:49:28|0.005957
11:49:29|0.005954
11:49:30|0.005957
11:49:31|0.005954
11:49:32|0.005954
11:49:33|0.005958
11:49:34|0.005958
11:49:35|0.005964
11:49:36|0.005964
11:49:37|0.005964
11:49:38|0.005973
11:49:39|0.005974
11:49:40|0.005975
11:49:41|0.00598
11:49:42|0.00598
11:49:43|0.00598
11:49:44|0.00598
11:49:45|0.005975
11:49:46|0.00598
11:49:47|0.005981
11:49:49|0.005975
11:49:50|0.005981
11:49:50|0.005981
11:49:52|0.005981
11:49:53|0.005975
11:49:54|0.00597
11:49:54|0.005988
11:49:55|0.005987
11:49:57|0.005982
11:49:57|0.00599
11:49:58|0.005992
11:49:59|0.005991
11:50:01|0.00599
11:50:02|0.005988
11:50:03|0.005988
11:50:04|0.005994
11:50:04|0.005994
11:50:06|0.005994
11:50:07|0.005994
11:50:08|0.005994
11:50:08|0.005994
11:50:09|0.005994
11:50:10|0.005994
11:50:11|0.005994
11:50:12|0.005994
11:50:14|0.006
11:50:15|0.006
11:50:17|0.006003
11:50:17|0.006001
11:50:19|0.006002
11:50:19|0.00601
11:50:21|0.006002
11:50:22|0.00602
11:50:22|0.006021
11:50:24|0.006017
11:50:25|0.006021
11:50:26|0.006017
11:50:27|0.006017
11:50:28|0.006009
11:50:29|0.006009
11:50:29|0.006007
11:50:31|0.006005
11:50:31|0.006009
11:50:33|0.006009
11:50:34|0.006009
11:50:35|0.006009
11:50:36|0.00601
11:50:37|0.006009
11:50:38|0.006002
11:50:39|0.006002
11:50:40|0.006001
11:50:41|0.006
11:50:42|0.00597
11:50:43|0.005963
11:50:44|0.005954
11:50:45|0.005967
11:50:46|0.005991
11:50:47|0.005991
11:50:48|0.005986
11:50:50|0.005985
11:50:50|0.005983
11:50:51|0.005985
11:50:52|0.005985
11:50:53|0.005983
11:50:54|0.005982
11:50:55|0.00597
11:50:57|0.005966
11:50:58|0.005963
11:50:59|0.005972
11:51:00|0.005972
11:51:01|0.00597
11:51:02|0.005969
11:51:03|0.005971
11:51:04|0.005972
11:51:05|0.005972
11:51:06|0.005972
11:51:07|0.005971
11:51:08|0.005971
11:51:09|0.005971
11:51:10|0.005971
11:51:11|0.005969
11:51:12|0.00597
11:51:13|0.005959
11:51:14|0.005969
11:51:15|0.00597
11:51:16|0.005961
11:51:17|0.005965
11:51:18|0.005965
11:51:19|0.005967
11:51:20|0.005967
11:51:21|0.005967
11:51:22|0.005967
11:51:23|0.005965
11:51:24|0.005965
11:51:25|0.005965
11:51:26|0.005965
11:51:27|0.005953
11:51:28|0.005953
11:51:29|0.005953
11:51:30|0.00595
11:51:31|0.005947
11:51:32|0.005939
11:51:33|0.005937
11:51:34|0.005924
11:51:35|0.005924
11:51:36|0.00593
11:51:37|0.005932
11:51:38|0.005939
11:51:39|0.005923
11:51:40|0.005923
11:51:41|0.005935
11:51:42|0.00593
11:51:43|0.005924
11:51:44|0.005923
11:51:45|0.005923
11:51:46|0.005929
11:51:47|0.005945
11:51:48|0.00594
11:51:49|0.00594
11:51:51|0.00594
11:51:52|0.00594
11:51:53|0.00594
11:51:54|0.00594
11:51:54|0.005943
11:51:56|0.005944
11:51:57|0.005948
11:51:58|0.00595
11:51:59|0.005963
11:52:00|0.005963
11:52:01|0.005953
11:52:02|0.00594
11:52:03|0.005952
11:52:04|0.00595
11:52:05|0.005952
11:52:06|0.00595
11:52:07|0.00594
11:52:08|0.00594
11:52:09|0.005937
11:52:10|0.005937
11:52:11|0.00594
11:52:12|0.00594
11:52:13|0.00594
11:52:14|0.00594
11:52:16|0.005937
11:52:16|0.005937
11:52:17|0.005941
11:52:18|0.005934
11:52:19|0.005937
11:52:20|0.00593
11:52:21|0.00593
11:52:22|0.00593
11:52:23|0.00593
11:52:24|0.00593
11:52:25|0.005885
11:52:26|0.005885
11:52:27|0.005885
11:52:28|0.005899
11:52:29|0.005902
11:52:30|0.005902
11:52:31|0.005902
11:52:32|0.005906
11:52:33|0.005906
11:52:34|0.005906
11:52:35|0.005906
11:52:37|0.005906
11:52:37|0.005903
11:52:38|0.005906
11:52:39|0.005906
11:52:40|0.005912
11:52:42|0.005918
11:52:42|0.005916
11:52:43|0.005916
11:52:44|0.005925
11:52:45|0.005912
11:52:46|0.005912
11:52:47|0.005912
11:52:48|0.005912
11:52:49|0.005912
11:52:51|0.005912
11:52:52|0.005912
11:52:54|0.005913
11:52:55|0.005915
11:52:56|0.005912
11:52:57|0.005912
11:52:58|0.005888
11:52:59|0.005888
11:53:00|0.005907
11:53:01|0.005907
11:53:02|0.005897
11:53:03|0.005897
11:53:03|0.005897
11:53:05|0.005897
11:53:06|0.005897
11:53:07|0.005894
11:53:08|0.005897
11:53:09|0.005897
11:53:10|0.005888
11:53:11|0.005888
11:53:12|0.005888
11:53:13|0.005888
11:53:14|0.005888
11:53:14|0.005888
11:53:16|0.005888
11:53:16|0.005888
11:53:18|0.005888
11:53:19|0.005885
11:53:20|0.005885
11:53:21|0.005886
11:53:21|0.005888
11:53:23|0.005888
11:53:24|0.005888
11:53:25|0.0059
11:53:25|0.0059
11:53:27|0.0059
11:53:28|0.005915
11:53:29|0.005915
11:53:30|0.005915
11:53:30|0.005925
11:53:31|0.005925
11:53:32|0.00593
11:53:34|0.00593
11:53:35|0.005939
11:53:36|0.005938
11:53:37|0.005944
11:53:38|0.005939
11:53:38|0.005939
11:53:40|0.005927
11:53:41|0.005929
11:53:42|0.005938
11:53:43|0.005938
11:53:44|0.00593
11:53:45|0.00593
11:53:45|0.00593
11:53:47|0.00593
11:53:48|0.005933
11:53:49|0.005933
11:53:50|0.005933
11:53:51|0.005933
11:53:52|0.005925
11:53:53|0.005925
11:53:54|0.005925
11:53:56|0.005925
11:53:56|0.005917
11:53:57|0.005917
11:53:58|0.005917
11:53:59|0.005923
11:54:00|0.005939
11:54:02|0.005922
11:54:02|0.005922
11:54:03|0.005931
11:54:04|0.00593
11:54:05|0.00593
11:54:06|0.00593
11:54:07|0.005912
11:54:08|0.00591
11:54:09|0.00591
11:54:10|0.00591
11:54:11|0.00591
11:54:12|0.00591
11:54:13|0.00591
11:54:14|0.00591
11:54:15|0.00591
11:54:16|0.00591
11:54:18|0.00591
11:54:18|0.00591
11:54:19|0.00591
11:54:20|0.00591
11:54:21|0.00591
11:54:22|0.00591
11:54:24|0.00591
11:54:25|0.00591
11:54:25|0.00591
11:54:26|0.00591
11:54:27|0.00591
11:54:28|0.00591
11:54:30|0.00591
11:54:31|0.00591
11:54:31|0.00591
11:54:32|0.00591
11:54:34|0.005918
11:54:34|0.005918
11:54:36|0.005918
11:54:36|0.005918
11:54:38|0.005912
11:54:39|0.005912
11:54:39|0.005912
11:54:41|0.005911
11:54:42|0.005911
11:54:43|0.005911
11:54:44|0.005911
11:54:45|0.005911
11:54:46|0.005911
11:54:47|0.00591
11:54:48|0.00591
11:54:49|0.00591
11:54:50|0.005928
11:54:51|0.005928
11:54:52|0.005926
11:54:54|0.005943
11:54:54|0.005943
11:54:55|0.005942
11:54:56|0.005942
11:54:57|0.005942
11:54:58|0.005942
11:54:59|0.005942
11:55:00|0.005942
11:55:01|0.005942
11:55:02|0.005942
11:55:03|0.005942
11:55:04|0.005942
11:55:05|0.005941
11:55:06|0.005942
11:55:07|0.005942
11:55:08|0.005942
11:55:09|0.005942
11:55:10|0.005942
11:55:11|0.005942
11:55:12|0.005941
11:55:13|0.005941
11:55:14|0.005941
11:55:15|0.005941
11:55:16|0.005941
11:55:17|0.005942
11:55:18|0.005942
11:55:19|0.005942
11:55:20|0.005942
11:55:21|0.005942
11:55:22|0.005942
11:55:23|0.005942
11:55:24|0.005941
11:55:25|0.005941
11:55:26|0.005941
11:55:27|0.005941
11:55:28|0.005941
11:55:29|0.005941
11:55:30|0.005941
11:55:31|0.005941
11:55:32|0.005941
11:55:33|0.005941
11:55:34|0.005941
11:55:35|0.005943
11:55:36|0.005942
11:55:37|0.005942
11:55:38|0.005943
11:55:39|0.005958
11:55:40|0.005969
11:55:41|0.00595
11:55:42|0.00595
11:55:43|0.005963
11:55:44|0.005963
11:55:45|0.005957
11:55:46|0.005957
11:55:47|0.005977
11:55:49|0.005965
11:55:49|0.005957
11:55:50|0.005966
11:55:51|0.005969
11:55:52|0.005968
11:55:54|0.00597
11:55:55|0.005958
11:55:56|0.005966
11:55:57|0.005966
11:55:59|0.005966
11:55:59|0.005966
11:56:00|0.005971
11:56:02|0.005971
11:56:03|0.005971
11:56:04|0.005971
11:56:05|0.005961
11:56:05|0.005969
11:56:07|0.005969
11:56:08|0.005969
11:56:09|0.00597
11:56:09|0.00597
11:56:11|0.005968
11:56:12|0.005968
11:56:12|0.00597
11:56:14|0.00597
11:56:15|0.00597
11:56:16|0.005958
11:56:17|0.005959
11:56:18|0.005958
11:56:19|0.005964
11:56:20|0.005958
11:56:21|0.00597
11:56:22|0.005959
11:56:23|0.005959
11:56:23|0.005959
11:56:25|0.005959
11:56:25|0.005959
11:56:27|0.005958
11:56:28|0.005958
11:56:28|0.00595
11:56:29|0.00595
11:56:31|0.005958
11:56:32|0.005946
11:56:33|0.005963
11:56:33|0.005959
11:56:35|0.005959
11:56:36|0.00597
11:56:37|0.005957
11:56:38|0.005956
11:56:38|0.005956
11:56:40|0.005956
11:56:40|0.005956
11:56:42|0.005963
11:56:43|0.005961
11:56:43|0.005961
11:56:45|0.005961
11:56:45|0.005961
11:56:47|0.005964
11:56:48|0.005963
11:56:49|0.005963
11:56:49|0.005961
11:56:50|0.00599
11:56:52|0.00599
11:56:53|0.005977
11:56:54|0.005984
11:56:56|0.005984
11:56:57|0.00599
11:56:58|0.00599
11:56:59|0.005996
11:57:00|0.005996
11:57:01|0.005996
11:57:02|0.006
11:57:03|0.006
11:57:04|0.006009
11:57:05|0.006009
11:57:06|0.006004
11:57:07|0.006004
11:57:08|0.006009
11:57:09|0.006011
11:57:10|0.006001
11:57:11|0.006009
11:57:12|0.006009
11:57:13|0.006002
11:57:14|0.006
11:57:15|0.006
11:57:16|0.006002
11:57:17|0.006002
11:57:18|0.006007
11:57:19|0.005998
11:57:20|0.005999
11:57:21|0.005993
11:57:22|0.005991
11:57:23|0.005987
11:57:24|0.00598
11:57:25|0.005981
11:57:26|0.005981
11:57:27|0.005988
11:57:28|0.005988
11:57:29|0.005991
11:57:30|0.006006
11:57:31|0.005993
11:57:32|0.006
11:57:33|0.006007
11:57:34|0.006007
11:57:35|0.006007
11:57:36|0.006007
11:57:37|0.006009
11:57:38|0.006001
11:57:39|0.006008
11:57:40|0.006007
11:57:41|0.006007
11:57:42|0.006007
11:57:43|0.006007
11:57:44|0.006007
11:57:45|0.006007
11:57:46|0.006007
11:57:47|0.006001
11:57:48|0.006001
11:57:49|0.006001
11:57:50|0.005996
11:57:51|0.005994
11:57:52|0.006
11:57:53|0.006007
11:57:54|0.006007
11:57:55|0.006007
11:57:57|0.006007
11:57:58|0.006007
11:57:59|0.006007
11:57:59|0.006007
11:58:01|0.006009
11:58:02|0.006007
11:58:03|0.006009
11:58:04|0.006009
11:58:05|0.006009
11:58:06|0.006009
11:58:07|0.006009
11:58:08|0.006009
11:58:09|0.006005
11:58:10|0.005996
11:58:11|0.006
11:58:12|0.005993
11:58:13|0.005998
11:58:14|0.005998
11:58:15|0.005998
11:58:16|0.005998
11:58:17|0.006007
11:58:18|0.006007
11:58:18|0.006009
11:58:20|0.006
11:58:20|0.006
11:58:22|0.006
11:58:23|0.006006
11:58:24|0.006011
11:58:25|0.006011
11:58:26|0.006011
11:58:27|0.006011
11:58:28|0.006009
11:58:28|0.006009
11:58:30|0.00601
11:58:31|0.006009
11:58:31|0.006011
11:58:33|0.006009
11:58:34|0.00601
11:58:34|0.00601
11:58:36|0.006009
11:58:37|0.006009
11:58:38|0.006009
11:58:39|0.00601
11:58:39|0.00601
11:58:40|0.00601
11:58:42|0.00601
11:58:43|0.00601
11:58:44|0.00601
11:58:44|0.00601
11:58:46|0.00601
11:58:46|0.00601
11:58:48|0.00601
11:58:49|0.00601
11:58:50|0.006009
11:58:51|0.006009
11:58:52|0.006009
11:58:53|0.006009
11:58:54|0.006009
11:58:55|0.006003
11:58:56|0.006
11:58:57|0.005986
11:58:58|0.005994
11:58:59|0.005994
11:59:01|0.005986
11:59:01|0.005986
11:59:03|0.005986
11:59:04|0.005986
11:59:05|0.005996
11:59:06|0.005993
11:59:07|0.005993
11:59:08|0.005993
11:59:09|0.005993
11:59:10|0.005993
11:59:11|0.005987
11:59:11|0.005993
11:59:13|0.005993
11:59:14|0.005993
11:59:15|0.005996
11:59:16|0.005997
11:59:17|0.005996
11:59:18|0.005996
11:59:19|0.006
11:59:19|0.006007
11:59:21|0.006007
11:59:22|0.006007
11:59:23|0.00601
11:59:24|0.00602
11:59:25|0.006024
11:59:26|0.006032
11:59:26|0.006033
11:59:27|0.00604
11:59:29|0.006038
11:59:29|0.00605
11:59:31|0.006053
11:59:32|0.006056
11:59:33|0.006056
11:59:34|0.006057
11:59:35|0.006057
11:59:36|0.006052
11:59:37|0.006056
11:59:38|0.006056
11:59:39|0.006079
11:59:40|0.006073
11:59:40|0.00607
11:59:42|0.006077
11:59:43|0.006077
11:59:44|0.006077
11:59:45|0.006076
11:59:46|0.006061
11:59:47|0.006061
11:59:48|0.006048
11:59:49|0.006047
11:59:49|0.00605
11:59:50|0.006059
11:59:51|0.006056
11:59:53|0.006055
11:59:54|0.006056
11:59:55|0.006054
11:59:56|0.00605
11:59:57|0.00604
11:59:58|0.006039
11:59:59|0.006039
12:00:00|0.006044
12:00:01|0.00604
12:00:02|0.006044
12:00:03|0.00604
12:00:05|0.006035
12:00:05|0.006041
12:00:06|0.006059
12:00:07|0.006069
12:00:08|0.006047
12:00:09|0.006054
12:00:11|0.006082
12:00:11|0.006099
12:00:13|0.006099
12:00:13|0.006111
12:00:14|0.00612
12:00:15|0.006117
12:00:17|0.00612
12:00:17|0.006108
12:00:19|0.006107
12:00:19|0.006112
12:00:21|0.006123
12:00:22|0.00612
12:00:22|0.006122
12:00:24|0.006123
12:00:24|0.006124
12:00:25|0.006123
12:00:27|0.006123
12:00:28|0.006123
12:00:28|0.006113
12:00:29|0.006113
12:00:31|0.006113
12:00:32|0.006102
12:00:32|0.006102
12:00:34|0.006111
12:00:34|0.006113
12:00:35|0.006105
12:00:37|0.006109
12:00:37|0.006099
12:00:39|0.006107
12:00:39|0.006086
12:00:41|0.006086
12:00:42|0.006088
12:00:42|0.006096
12:00:43|0.006096
12:00:45|0.006096
12:00:45|0.006096
12:00:46|0.006096
12:00:48|0.006102
12:00:48|0.006102
12:00:50|0.006103
12:00:51|0.006098
12:00:51|0.006098
12:00:52|0.006103
12:00:54|0.006103
12:00:55|0.006098
12:00:55|0.006096
12:00:56|0.006095
12:00:57|0.006095
12:00:59|0.006084
12:01:00|0.006082
12:01:01|0.006083
12:01:02|0.006085
12:01:03|0.006073
12:01:05|0.006066
12:01:05|0.006065
12:01:06|0.006071
12:01:07|0.006063
12:01:08|0.006064
12:01:09|0.006059
12:01:10|0.006051
12:01:11|0.006054
12:01:12|0.006047
12:01:13|0.006044
12:01:14|0.00605
12:01:15|0.006016
12:01:16|0.006021
12:01:17|0.006026
12:01:18|0.006015
12:01:19|0.006026
12:01:20|0.006017
12:01:21|0.006026
12:01:22|0.006016
12:01:23|0.006017
12:01:24|0.005992
12:01:25|0.006005
12:01:26|0.006013
12:01:27|0.006004
12:01:28|0.006
12:01:29|0.005993
12:01:30|0.00599
12:01:31|0.005982
12:01:32|0.00599
12:01:33|0.005984
12:01:34|0.005982
12:01:35|0.005979
12:01:36|0.005978
12:01:37|0.005978
12:01:39|0.005978
12:01:39|0.005978
12:01:40|0.005975
12:01:41|0.005975
12:01:43|0.005969
12:01:43|0.005968
12:01:44|0.005963
12:01:45|0.00596
12:01:46|0.00596
12:01:48|0.00596
12:01:48|0.00596
12:01:49|0.00596
12:01:50|0.00596
12:01:52|0.005946
12:01:52|0.005963
12:01:54|0.005953
12:01:54|0.005954
12:01:55|0.005954
12:01:56|0.005962
12:01:57|0.005962
12:01:58|0.00595
12:02:00|0.005963
12:02:01|0.005951
12:02:02|0.005951
12:02:04|0.005958
12:02:04|0.005958
12:02:06|0.005962
12:02:07|0.005964
12:02:08|0.005964
12:02:09|0.005964
12:02:10|0.005964
12:02:11|0.005963
12:02:12|0.005964
12:02:13|0.005964
12:02:14|0.005964
12:02:15|0.005962
12:02:16|0.005962
12:02:17|0.005962
12:02:18|0.005962
12:02:19|0.005962
12:02:20|0.005964
12:02:21|0.005964
12:02:22|0.005963
12:02:23|0.00596
12:02:25|0.00596
12:02:25|0.00596
12:02:26|0.005946
12:02:27|0.005946
12:02:28|0.005946
12:02:29|0.005946
12:02:30|0.005946
12:02:31|0.005946
12:02:32|0.005963
12:02:33|0.005963
12:02:34|0.005963
12:02:35|0.005963
12:02:37|0.005963
12:02:37|0.00596
12:02:38|0.005963
12:02:39|0.005963
12:02:40|0.005963
12:02:41|0.00596
12:02:42|0.00596
12:02:43|0.00596
12:02:44|0.00595
12:02:45|0.00595
12:02:46|0.005994
12:02:48|0.005972
12:02:48|0.005993
12:02:49|0.005993
12:02:50|0.005993
12:02:51|0.005993
12:02:52|0.005993
12:02:53|0.005963
12:02:54|0.005963
12:02:55|0.005963
12:02:56|0.005963
12:02:58|0.005965
12:02:59|0.005961
12:02:59|0.005961
12:03:01|0.005959
12:03:02|0.005958
12:03:03|0.005957
12:03:04|0.005953
12:03:05|0.005953
12:03:06|0.005953
12:03:07|0.005953
12:03:09|0.005979
12:03:09|0.005979
12:03:10|0.005971
12:03:11|0.005967
12:03:12|0.005967
12:03:14|0.005967
12:03:14|0.005966
12:03:15|0.005962
12:03:16|0.005962
12:03:17|0.005962
12:03:19|0.005962
12:03:19|0.005961
12:03:20|0.005967
12:03:21|0.005967
12:03:22|0.005967
12:03:23|0.005967
12:03:24|0.00596
12:03:25|0.00596
12:03:26|0.005967
12:03:27|0.00596
12:03:28|0.00596
12:03:29|0.005941
12:03:30|0.005931
12:03:31|0.005915
12:03:32|0.005917
12:03:33|0.005901
12:03:34|0.005908
12:03:35|0.005885
12:03:36|0.005875
12:03:37|0.005887
12:03:38|0.005887
12:03:39|0.005898
12:03:40|0.005898
12:03:41|0.005904
12:03:42|0.005926
12:03:43|0.00593
12:03:46|0.00591
12:03:46|0.00591
12:03:47|0.00591
12:03:48|0.005912
12:03:49|0.005913
12:03:50|0.00591
12:03:51|0.005917
12:03:52|0.005919
12:03:53|0.005922
12:03:54|0.005912
12:03:55|0.005912
12:03:56|0.005911
12:03:57|0.00591
12:03:58|0.005912
12:03:59|0.005911
12:04:01|0.005913
12:04:02|0.005905
12:04:02|0.0059
12:04:04|0.0059
12:04:05|0.005893
12:04:06|0.005893
12:04:06|0.005887
12:04:08|0.005884
12:04:09|0.005881
12:04:10|0.005881
12:04:11|0.005881
12:04:12|0.005887
12:04:13|0.005864
12:04:14|0.005881
12:04:15|0.005879
12:04:16|0.005881
12:04:17|0.005881
12:04:18|0.005884
12:04:19|0.005905
12:04:20|0.005909
12:04:21|0.005909
12:04:22|0.005909
12:04:23|0.00591
12:04:24|0.00591
12:04:25|0.005909
12:04:26|0.005911
12:04:27|0.005911
12:04:28|0.005912
12:04:29|0.005919
12:04:30|0.005914
12:04:31|0.005914
12:04:32|0.005919
12:04:33|0.005919
12:04:34|0.005919
12:04:35|0.005919
12:04:36|0.005919
12:04:37|0.005919
12:04:38|0.005915
12:04:39|0.005915
12:04:40|0.005924
12:04:41|0.005926
12:04:42|0.005929
12:04:43|0.005934
12:04:44|0.005934
12:04:45|0.005932
12:04:46|0.005939
12:04:47|0.00593
12:04:48|0.00593
12:04:49|0.00592
12:04:50|0.005922
12:04:51|0.005922
12:04:52|0.005921
12:04:53|0.005921
12:04:54|0.005918
12:04:55|0.005918
12:04:56|0.005918
12:04:57|0.005921
12:04:58|0.005908
12:04:59|0.005912
12:05:00|0.005925
12:05:01|0.005925
12:05:02|0.005923
12:05:04|0.005923
12:05:05|0.00593
12:05:06|0.005947
12:05:07|0.005936
12:05:08|0.005936
12:05:09|0.005933
12:05:10|0.005933
12:05:11|0.005929
12:05:12|0.005929
12:05:13|0.005924
12:05:14|0.005924
12:05:15|0.005924
12:05:16|0.005924
12:05:17|0.005924
12:05:18|0.005931
12:05:19|0.005938
12:05:20|0.005942
12:05:21|0.005924
12:05:21|0.005918
12:05:22|0.005917
12:05:24|0.005917
12:05:25|0.005885
12:05:26|0.005885
12:05:26|0.005891
12:05:28|0.005888
12:05:29|0.005873
12:05:30|0.005883
12:05:31|0.00586
12:05:32|0.005861
12:05:32|0.005839
12:05:34|0.005837
12:05:34|0.005837
12:05:36|0.005837
12:05:37|0.005853
12:05:38|0.005845
12:05:39|0.005843
12:05:40|0.005843
12:05:41|0.00585
12:05:42|0.00585
12:05:43|0.005842
12:05:44|0.005826
12:05:45|0.005805
12:05:46|0.005803
12:05:47|0.005812
12:05:48|0.005834
12:05:49|0.005829
12:05:50|0.005829
12:05:51|0.005822
12:05:52|0.005838
12:05:53|0.005838
12:05:54|0.005838
12:05:55|0.005828
12:05:56|0.005842
12:05:57|0.00584
12:05:58|0.005838
12:05:59|0.005838
12:06:00|0.005838
12:06:01|0.005838
12:06:02|0.005851
12:06:03|0.005851
12:06:04|0.005852
12:06:06|0.00585
12:06:07|0.005851
12:06:08|0.005851
12:06:09|0.005851
12:06:10|0.005851
12:06:11|0.005842
12:06:11|0.005854
12:06:13|0.005839
12:06:14|0.005842
12:06:15|0.005837
12:06:16|0.005836
12:06:17|0.005837
12:06:18|0.005837
12:06:19|0.005837
12:06:20|0.005836
12:06:21|0.005836
12:06:22|0.00583
12:06:23|0.005836
12:06:24|0.005836
12:06:25|0.005836
12:06:26|0.005836
12:06:27|0.005836
12:06:28|0.00583
12:06:29|0.00583
12:06:30|0.00583
12:06:31|0.00583
12:06:32|0.00583
12:06:33|0.005832
12:06:34|0.005831
12:06:35|0.005831
12:06:36|0.005836
12:06:37|0.005832
12:06:38|0.005832
12:06:39|0.005832
12:06:40|0.005834
12:06:41|0.005834
12:06:42|0.005832
12:06:43|0.005832
12:06:44|0.005831
12:06:45|0.00583
12:06:46|0.005836
12:06:47|0.005832
12:06:48|0.005841
12:06:49|0.005841
12:06:50|0.005847
12:06:52|0.005847
12:06:52|0.005847
12:06:53|0.005847
12:06:54|0.005847
12:06:55|0.005852
12:06:56|0.005846
12:06:57|0.005852
12:06:58|0.005837
12:06:59|0.005837
12:07:00|0.005837
12:07:01|0.00585
12:07:02|0.00585
12:07:03|0.00585
12:07:05|0.00584
12:07:06|0.00584
12:07:07|0.00584
12:07:08|0.005841
12:07:09|0.005841
12:07:10|0.005848
12:07:11|0.005848
12:07:12|0.005841
12:07:13|0.00584
12:07:15|0.00583
12:07:15|0.00583
12:07:16|0.00583
12:07:17|0.005825
12:07:19|0.005825
12:07:19|0.005825
12:07:20|0.005825
12:07:21|0.005826
12:07:22|0.005826
12:07:24|0.005822
12:07:24|0.005831
12:07:25|0.005825
12:07:26|0.005825
12:07:27|0.005831
12:07:28|0.005831
12:07:29|0.005831
12:07:30|0.005831
12:07:31|0.005838
12:07:32|0.005838
12:07:34|0.005843
12:07:34|0.005851
12:07:35|0.005867
12:07:36|0.005852
12:07:37|0.00585
12:07:38|0.00585
12:07:39|0.00584
12:07:41|0.00585
12:07:41|0.00585
12:07:42|0.00585
12:07:43|0.005849
12:07:44|0.005844
12:07:46|0.005844
12:07:46|0.005849
12:07:48|0.005849
12:07:48|0.005849
12:07:50|0.00585
12:07:50|0.00585
12:07:52|0.005842
12:07:52|0.005878
12:07:53|0.005857
12:07:54|0.005846
12:07:56|0.00584
12:07:56|0.00585
12:07:57|0.00585
12:07:59|0.00585
12:08:00|0.00585
12:08:01|0.00585
12:08:01|0.005841
12:08:02|0.005841
12:08:03|0.005841
12:08:05|0.005841
12:08:06|0.005837
12:08:07|0.005837
12:08:08|0.005837
12:08:09|0.00583
12:08:10|0.005839
12:08:11|0.005839
12:08:12|0.005839
12:08:13|0.005839
12:08:14|0.005837
12:08:15|0.005837
12:08:16|0.005824
12:08:17|0.005831
12:08:18|0.005831
12:08:19|0.005831
12:08:20|0.005831
12:08:21|0.005814
12:08:22|0.005814
12:08:23|0.005814
12:08:24|0.005814
12:08:25|0.005814
12:08:26|0.005811
12:08:27|0.005814
12:08:28|0.005814
12:08:29|0.00581
12:08:30|0.00581
12:08:31|0.00581
12:08:32|0.00581
12:08:33|0.00581
12:08:34|0.00581
12:08:35|0.005816
12:08:36|0.005816
12:08:37|0.005816
12:08:38|0.005816
12:08:39|0.005821
12:08:40|0.005816
12:08:41|0.005816
12:08:42|0.005824
12:08:43|0.005824
12:08:44|0.005824
12:08:45|0.005824
12:08:46|0.005824
12:08:47|0.005824
12:08:48|0.005825
12:08:49|0.005832
12:08:50|0.005832
12:08:51|0.005832
12:08:52|0.005832
12:08:53|0.005832
12:08:54|0.005832
12:08:55|0.005832
12:08:56|0.005826
12:08:57|0.005838
12:08:58|0.005838
12:08:59|0.005837
12:09:00|0.005827
12:09:01|0.005827
12:09:02|0.005834
12:09:03|0.005834
12:09:04|0.005834
12:09:05|0.005834
12:09:06|0.00583
12:09:08|0.00583
12:09:08|0.005816
12:09:09|0.005816
12:09:10|0.005811
12:09:11|0.005814
12:09:12|0.005811
12:09:13|0.005811
12:09:14|0.005811
12:09:15|0.00581
12:09:16|0.005811
12:09:17|0.005811
12:09:19|0.005811
12:09:19|0.005819
12:09:20|0.005828
12:09:21|0.005826
12:09:22|0.005814
12:09:24|0.005827
12:09:24|0.005827
12:09:25|0.005827
12:09:26|0.005835
12:09:27|0.005835
12:09:29|0.005835
12:09:29|0.005835
12:09:30|0.005835
12:09:31|0.005835
12:09:32|0.005835
12:09:33|0.005835
12:09:34|0.005835
12:09:35|0.005835
12:09:36|0.005835
12:09:37|0.005835
12:09:38|0.005835
12:09:40|0.005835
12:09:41|0.005835
12:09:41|0.005835
12:09:43|0.005835
12:09:43|0.005835
12:09:44|0.005835
12:09:46|0.005835
12:09:46|0.005835
12:09:47|0.005835
12:09:48|0.005835
12:09:49|0.005835
12:09:51|0.005835
12:09:51|0.005835
12:09:52|0.005835
12:09:53|0.005825
12:09:55|0.005825
12:09:55|0.005825
12:09:56|0.005825
12:09:58|0.005825
12:09:58|0.005825
12:10:00|0.005825
12:10:00|0.005825
12:10:02|0.005825
12:10:02|0.005825
12:10:03|0.005825
12:10:05|0.005825
12:10:05|0.005825
12:10:06|0.005825
12:10:08|0.005832
12:10:09|0.005832
12:10:10|0.005832
12:10:11|0.005834
12:10:12|0.005834
12:10:13|0.005825
12:10:14|0.005834
12:10:15|0.005834
12:10:16|0.005825
12:10:18|0.005825
12:10:19|0.005825
12:10:20|0.005825
12:10:20|0.005825
12:10:22|0.005825
12:10:22|0.005825
12:10:23|0.00585
12:10:24|0.00585
12:10:25|0.00585
12:10:26|0.005831
12:10:28|0.005831
12:10:29|0.00585
12:10:30|0.00585
12:10:31|0.00585
12:10:32|0.00585
12:10:33|0.005851
12:10:34|0.005851
12:10:34|0.00585
12:10:36|0.00585
12:10:37|0.005851
12:10:38|0.005851
12:10:39|0.005851
12:10:40|0.005859
12:10:41|0.005859
12:10:42|0.005858
12:10:43|0.005853
12:10:44|0.005853
12:10:45|0.005866
12:10:46|0.005853
12:10:47|0.005858
12:10:47|0.005866
12:10:49|0.005856
12:10:50|0.005855
12:10:51|0.005863
12:10:52|0.005863
12:10:53|0.005866
12:10:54|0.005866
12:10:55|0.005861
12:10:56|0.005861
12:10:57|0.005868
12:10:58|0.005868
12:10:59|0.005868
12:11:00|0.005864
12:11:01|0.005864
12:11:02|0.005868
12:11:03|0.005868
12:11:04|0.005859
12:11:05|0.005857
12:11:06|0.005857
12:11:07|0.005853
12:11:08|0.005851
12:11:10|0.005854
12:11:11|0.005854
12:11:12|0.005854
12:11:14|0.005857
12:11:15|0.005857
12:11:16|0.005857
12:11:17|0.005859
12:11:18|0.005861
12:11:18|0.005853
12:11:19|0.005853
12:11:20|0.005839
12:11:21|0.005843
12:11:23|0.005843
12:11:24|0.005834
12:11:24|0.005834
12:11:25|0.005834
12:11:26|0.005825
12:11:28|0.005825
12:11:29|0.005823
12:11:29|0.005823
12:11:30|0.005823
12:11:31|0.005816
12:11:32|0.005816
12:11:33|0.005817
12:11:34|0.005817
12:11:35|0.005823
12:11:36|0.005817
12:11:37|0.005817
12:11:39|0.005823
12:11:40|0.005824
12:11:41|0.005828
12:11:42|0.005828
12:11:42|0.005827
12:11:44|0.005827
12:11:45|0.005827
12:11:45|0.005854
12:11:46|0.005854
12:11:48|0.00584
12:11:49|0.00584
12:11:49|0.00584
12:11:50|0.00584
12:11:51|0.00584
12:11:52|0.005847
12:11:54|0.005847
12:11:55|0.00584
12:11:56|0.00584
12:11:57|0.00584
12:11:58|0.00584
12:11:58|0.005846
12:12:00|0.005846
12:12:01|0.005847
12:12:02|0.005847
12:12:03|0.00583
12:12:04|0.005832
12:12:05|0.005832
12:12:05|0.005832
12:12:06|0.005847
12:12:08|0.005861
12:12:09|0.005861
12:12:10|0.005859
12:12:11|0.005859
12:12:12|0.005859
12:12:14|0.005834
12:12:14|0.005852
12:12:15|0.005856
12:12:16|0.005856
12:12:17|0.005856
12:12:18|0.005856
12:12:19|0.005856
12:12:20|0.005856
12:12:21|0.005856
12:12:22|0.005856
12:12:23|0.005856
12:12:24|0.005864
12:12:25|0.005862
12:12:26|0.005862
12:12:27|0.005859
12:12:28|0.005859
12:12:29|0.005859
12:12:30|0.005864
12:12:31|0.00588
12:12:32|0.005865
12:12:33|0.005865
12:12:34|0.005865
12:12:39|0.005865
12:12:40|0.005889
12:12:41|0.005889
12:12:42|0.005889
12:12:43|0.005889
12:12:44|0.005887
12:12:45|0.005881
12:12:46|0.005867
12:12:47|0.005867
12:12:48|0.005875
12:12:49|0.005875
12:12:50|0.005875
12:12:51|0.005885
12:12:52|0.005889
12:12:53|0.005889
12:12:54|0.005889
12:12:55|0.005889
12:12:56|0.005889
12:12:57|0.005888
12:12:58|0.005888
12:12:59|0.005887
12:13:00|0.005885
12:13:01|0.005878
12:13:03|0.005878
12:13:03|0.005887
12:13:05|0.005887
12:13:05|0.00588
12:13:07|0.00588
12:13:08|0.005887
12:13:09|0.005887
12:13:09|0.005887
12:13:11|0.005882
12:13:13|0.005877
12:13:13|0.005877
12:13:15|0.005866
12:13:15|0.005866
12:13:16|0.005868
12:13:18|0.005872
12:13:19|0.005865
12:13:19|0.005865
12:13:21|0.005881
12:13:22|0.005881
12:13:24|0.005874
12:13:24|0.005874
12:13:25|0.005866
12:13:26|0.00586
12:13:27|0.00586
12:13:28|0.00586
12:13:29|0.00586
12:13:30|0.00586
12:13:31|0.00587
12:13:32|0.00587
12:13:33|0.005869
12:13:34|0.005867
12:13:35|0.005867
12:13:36|0.00587
12:13:37|0.00587
12:13:39|0.00587
12:13:40|0.00587
12:13:40|0.00587
12:13:41|0.00587
12:13:43|0.00587
12:13:43|0.00587
12:13:45|0.00587
12:13:46|0.00587
12:13:46|0.00587
12:13:47|0.00587
12:13:49|0.00587
12:13:49|0.00587
12:13:50|0.00587
12:13:52|0.00587
12:13:53|0.005866
12:13:53|0.005866
12:13:54|0.005866
12:13:55|0.005866
12:13:56|0.005866
12:13:57|0.005865
12:13:58|0.005869
12:13:59|0.005869
12:14:01|0.005869
12:14:01|0.005868
12:14:03|0.005868
12:14:04|0.005868
12:14:05|0.005868
12:14:06|0.005868
12:14:07|0.005868
12:14:08|0.005868
12:14:09|0.00587
12:14:10|0.00587
12:14:10|0.00587
12:14:12|0.00587
12:14:14|0.005874
12:14:15|0.005874
12:14:16|0.005874
12:14:17|0.005874
12:14:18|0.005874
12:14:19|0.005874
12:14:20|0.005874
12:14:21|0.005874
12:14:22|0.005873
12:14:23|0.005873
12:14:24|0.005873
12:14:25|0.005873
12:14:26|0.005873
12:14:27|0.005873
12:14:28|0.005873
12:14:29|0.005875
12:14:31|0.005875
12:14:32|0.005875
12:14:33|0.005875
12:14:33|0.005875
12:14:35|0.005875
12:14:36|0.005875
12:14:36|0.005875
12:14:38|0.005872
12:14:39|0.005872
12:14:40|0.005868
12:14:41|0.005868
12:14:42|0.005868
12:14:43|0.005868
12:14:43|0.005868
12:14:45|0.005868
12:14:45|0.005868
12:14:46|0.005868
12:14:47|0.005874
12:14:49|0.005874
12:14:50|0.005868
12:14:51|0.005868
12:14:52|0.005866
12:14:52|0.00586
12:14:53|0.005874
12:14:55|0.005871
12:14:56|0.005871
12:14:57|0.005871
12:14:58|0.005871
12:14:59|0.005871
12:15:00|0.005871
12:15:01|0.005871
12:15:02|0.005871
12:15:02|0.005871
12:15:03|0.005871
12:15:05|0.005871
12:15:06|0.005871
12:15:07|0.005871
12:15:07|0.005871
12:15:09|0.005871
12:15:10|0.005874
12:15:10|0.005874
12:15:12|0.005875
12:15:13|0.005881
12:15:15|0.00589
12:15:15|0.00589
12:15:16|0.005895
12:15:17|0.005899
12:15:18|0.005903
12:15:19|0.005902
12:15:20|0.005905
12:15:21|0.005906
12:15:22|0.005906
12:15:23|0.005905
12:15:25|0.005908
12:15:26|0.005908
12:15:26|0.005908
12:15:28|0.005907
12:15:29|0.005905
12:15:29|0.005905
12:15:30|0.005905
12:15:31|0.005904
12:15:33|0.005905
12:15:33|0.005904
12:15:34|0.005902
12:15:35|0.005904
12:15:37|0.005904
12:15:38|0.0059
12:15:39|0.005898
12:15:40|0.005893
12:15:41|0.005901
12:15:42|0.005901
12:15:43|0.0059
12:15:44|0.005899
12:15:45|0.0059
12:15:46|0.0059
12:15:47|0.005905
12:15:48|0.005905
12:15:49|0.005905
12:15:50|0.005905
12:15:51|0.005905
12:15:52|0.005905
12:15:53|0.005905
12:15:54|0.0059
12:15:55|0.0059
12:15:56|0.0059
12:15:57|0.005901
12:15:58|0.005892
12:15:59|0.005892
12:16:00|0.005896
12:16:01|0.005896
12:16:02|0.005897
12:16:03|0.005897
12:16:04|0.005891
12:16:05|0.00589
12:16:06|0.005889
12:16:07|0.005889
12:16:08|0.005891
12:16:09|0.005891
12:16:10|0.005891
12:16:11|0.005891
12:16:12|0.005891
12:16:13|0.005891
12:16:15|0.005891
12:16:16|0.005891
12:16:17|0.005883
12:16:18|0.00589
12:16:19|0.005883
12:16:20|0.005881
12:16:21|0.005881
12:16:22|0.005878
12:16:23|0.005878
12:16:24|0.005878
12:16:25|0.005873
12:16:26|0.005868
12:16:28|0.005868
12:16:28|0.005868
12:16:29|0.005868
12:16:30|0.005869
12:16:31|0.005869
12:16:32|0.005869
12:16:33|0.005869
12:16:35|0.00587
12:16:36|0.005868
12:16:37|0.00587
12:16:38|0.005869
12:16:39|0.005872
12:16:39|0.005866
12:16:41|0.005866
12:16:42|0.005866
12:16:43|0.005866
12:16:44|0.005866
12:16:44|0.00586
12:16:45|0.00586
12:16:47|0.005856
12:16:48|0.005856
12:16:49|0.005856
12:16:50|0.005863
12:16:51|0.005863
12:16:52|0.005863
12:16:53|0.005863
12:16:54|0.005855
12:16:55|0.005852
12:16:56|0.005852
12:16:57|0.005852
12:16:58|0.00585
12:16:58|0.005864
12:17:00|0.005864
12:17:01|0.005865
12:17:02|0.005848
12:17:04|0.005863
12:17:04|0.005867
12:17:05|0.005867
12:17:06|0.005867
12:17:07|0.00585
12:17:09|0.005853
12:17:09|0.005853
12:17:10|0.005853
12:17:11|0.00585
12:17:13|0.00585
12:17:14|0.00585
12:17:15|0.00585
12:17:16|0.005853
12:17:16|0.005853
12:17:18|0.005853
12:17:19|0.005853
12:17:19|0.005853
12:17:21|0.005853
12:17:22|0.00585
12:17:23|0.00585
12:17:23|0.00585
12:17:25|0.00585
12:17:26|0.00585
12:17:26|0.005851
12:17:28|0.00585
12:17:29|0.005849
12:17:30|0.005849
12:17:31|0.005849
12:17:32|0.00585
12:17:33|0.005849
12:17:34|0.005849
12:17:35|0.005849
12:17:36|0.005849
12:17:36|0.005849
12:17:38|0.005849
12:17:39|0.005849
12:17:40|0.005855
12:17:41|0.005855
12:17:41|0.005858
12:17:42|0.005854
12:17:44|0.005866
12:17:45|0.005866
12:17:46|0.005854
12:17:47|0.005854
12:17:48|0.005854
12:17:49|0.005854
12:17:49|0.005854
12:17:51|0.005854
12:17:51|0.005854
12:17:52|0.005854
12:17:54|0.005854
12:17:55|0.005854
12:17:55|0.005854
12:17:57|0.005856
12:17:58|0.005856
12:17:59|0.005856
12:18:00|0.005856
12:18:01|0.005851
12:18:02|0.005851
12:18:02|0.005851
12:18:03|0.005851
12:18:05|0.00585
12:18:06|0.00585
12:18:06|0.00585
12:18:08|0.005844
12:18:09|0.005836
12:18:10|0.005835
12:18:11|0.005835
12:18:11|0.005837
12:18:13|0.005832
12:18:14|0.005832
12:18:15|0.005832
12:18:16|0.005832
12:18:17|0.005832
12:18:18|0.005834
12:18:19|0.005822
12:18:20|0.005829
12:18:21|0.005829
12:18:22|0.005829
12:18:23|0.005826
12:18:24|0.005826
12:18:25|0.005826
12:18:26|0.005826
12:18:27|0.005823
12:18:28|0.005823
12:18:29|0.005823
12:18:30|0.005823
12:18:31|0.005816
12:18:32|0.005816
12:18:33|0.005816
12:18:34|0.005816
12:18:35|0.005817
12:18:36|0.005817
12:18:37|0.005817
12:18:38|0.005818
12:18:39|0.005821
12:18:40|0.005817
12:18:41|0.005817
12:18:42|0.005816
12:18:43|0.005823
12:18:44|0.005824
12:18:45|0.005824
12:18:46|0.005824
12:18:47|0.005825
12:18:48|0.005825
12:18:49|0.005825
12:18:50|0.005825
12:18:52|0.005832
12:18:52|0.005831
12:18:53|0.005831
12:18:54|0.005831
12:18:55|0.005831
12:18:56|0.005831
12:18:57|0.005831
12:18:58|0.005831
12:18:59|0.005825
12:19:00|0.005825
12:19:01|0.005825
12:19:02|0.005825
12:19:03|0.005825
12:19:04|0.005825
12:19:05|0.005825
12:19:06|0.005824
12:19:07|0.005825
12:19:08|0.005825
12:19:09|0.005825
12:19:10|0.005824
12:19:11|0.005824
12:19:12|0.005824
12:19:13|0.00583
12:19:14|0.005824
12:19:15|0.005824
12:19:17|0.005831
12:19:18|0.005831
12:19:19|0.005831
12:19:20|0.005825
12:19:21|0.005831
12:19:22|0.005831
12:19:23|0.005829
12:19:24|0.005829
12:19:25|0.005829
12:19:26|0.005841
12:19:27|0.005829
12:19:28|0.005829
12:19:29|0.005829
12:19:30|0.005838
12:19:31|0.005838
12:19:32|0.005838
12:19:33|0.005838
12:19:34|0.005838
12:19:35|0.005838
12:19:36|0.005831
12:19:37|0.005838
12:19:38|0.005834
12:19:39|0.005832
12:19:40|0.005832
12:19:41|0.005838
12:19:42|0.005834
12:19:43|0.005843
12:19:44|0.005843
12:19:45|0.005843
12:19:46|0.005843
12:19:47|0.005836
12:19:48|0.005839
12:19:49|0.005839
12:19:50|0.005832
12:19:51|0.005832
12:19:52|0.005832
12:19:53|0.005831
12:19:54|0.005831
12:19:55|0.005831
12:19:56|0.005828
12:19:57|0.00582
12:19:58|0.00582
12:19:59|0.00582
12:20:00|0.00582
12:20:01|0.005831
12:20:02|0.00581
12:20:03|0.00581
12:20:04|0.00581
12:20:05|0.00582
12:20:06|0.00582
12:20:07|0.00582
12:20:08|0.005813
12:20:09|0.00581
12:20:10|0.00581
12:20:11|0.00582
12:20:12|0.005801
12:20:13|0.005811
12:20:14|0.005811
12:20:15|0.005828
12:20:16|0.005817
12:20:17|0.005818
12:20:19|0.005811
12:20:19|0.005824
12:20:21|0.005817
12:20:22|0.005826
12:20:22|0.005822
12:20:24|0.005822
12:20:24|0.005821
12:20:25|0.005827
12:20:27|0.005831
12:20:27|0.005831
12:20:29|0.005831
12:20:30|0.005803
12:20:31|0.005803
12:20:32|0.00582
12:20:33|0.00582
12:20:34|0.00582
12:20:35|0.00582
12:20:36|0.00582
12:20:37|0.005819
12:20:38|0.005807
12:20:39|0.005818
12:20:40|0.00581
12:20:41|0.00581
12:20:42|0.00581
12:20:42|0.00581
12:20:44|0.00581
12:20:45|0.005807
12:20:46|0.00581
12:20:47|0.00581
12:20:48|0.00582
12:20:49|0.005811
12:20:50|0.005812
12:20:51|0.005819
12:20:52|0.00582
12:20:52|0.00582
12:20:53|0.005819
12:20:55|0.00582
12:20:56|0.00582
12:20:56|0.00582
12:20:58|0.00582
12:20:59|0.00582
12:21:00|0.00582
12:21:01|0.005812
12:21:02|0.0058
12:21:03|0.005816
12:21:04|0.005816
12:21:05|0.005808
12:21:06|0.005808
12:21:06|0.005808
12:21:07|0.005807
12:21:09|0.005807
12:21:10|0.005807
12:21:11|0.005807
12:21:12|0.005807
12:21:13|0.005812
12:21:14|0.005809
12:21:15|0.005809
12:21:16|0.005809
12:21:17|0.005807
12:21:18|0.005807
12:21:19|0.0058
12:21:21|0.0058
12:21:22|0.005789
12:21:23|0.005789
12:21:24|0.005787
12:21:25|0.005787
12:21:26|0.00578
12:21:27|0.005788
12:21:28|0.005788
12:21:29|0.00578
12:21:30|0.00578
12:21:31|0.00578
12:21:32|0.00578
12:21:34|0.00578
12:21:34|0.00578
12:21:35|0.005779
12:21:36|0.005778
12:21:37|0.005773
12:21:38|0.00578
12:21:39|0.00579
12:21:40|0.005773
12:21:41|0.005775
12:21:42|0.005775
12:21:43|0.005775
12:21:44|0.005775
12:21:45|0.005775
12:21:46|0.005775
12:21:47|0.005779
12:21:48|0.005778
12:21:49|0.005789
12:21:50|0.005781
12:21:51|0.005781
12:21:52|0.005785
12:21:53|0.005792
12:21:54|0.005792
12:21:55|0.005792
12:21:56|0.005792
12:21:57|0.005792
12:21:58|0.005799
12:21:59|0.005792
12:22:00|0.005785
12:22:01|0.00578
12:22:02|0.00578
12:22:03|0.005786
12:22:04|0.005786
12:22:05|0.0058
12:22:06|0.005793
12:22:07|0.005793
12:22:08|0.005794
12:22:09|0.005793
12:22:10|0.005793
12:22:11|0.0058
12:22:12|0.005796
12:22:13|0.005796
12:22:14|0.005775
12:22:15|0.005775
12:22:16|0.005796
12:22:17|0.005788
12:22:18|0.005788
12:22:19|0.005782
12:22:21|0.005782
12:22:22|0.005782
12:22:23|0.005785
12:22:24|0.00578
12:22:25|0.005781
12:22:26|0.00578
12:22:27|0.005784
12:22:29|0.005781
12:22:29|0.00578
12:22:30|0.00578
12:22:31|0.00578
12:22:32|0.00578
12:22:33|0.00578
12:22:34|0.00578
12:22:35|0.00578
12:22:36|0.005805
12:22:37|0.005793
12:22:38|0.005793
12:22:39|0.005793
12:22:40|0.005788
12:22:41|0.005788
12:22:42|0.005793
12:22:43|0.005793
12:22:44|0.005793
12:22:45|0.005806
12:22:46|0.005788
12:22:47|0.005792
12:22:48|0.00578
12:22:49|0.00578
12:22:50|0.00578
12:22:51|0.00578
12:22:52|0.00578
12:22:53|0.00578
12:22:54|0.00578
12:22:55|0.00578
12:22:56|0.00578
12:22:57|0.00578
12:22:58|0.00578
12:22:59|0.00578
12:23:00|0.00578
12:23:01|0.00578
12:23:02|0.005783
12:23:03|0.005783
12:23:04|0.005791
12:23:05|0.005792
12:23:06|0.005792
12:23:07|0.005792
12:23:08|0.005807
12:23:09|0.005814
12:23:10|0.005792
12:23:11|0.005792
12:23:12|0.005792
12:23:13|0.005792
12:23:14|0.005803
12:23:15|0.005803
12:23:17|0.005813
12:23:17|0.005813
12:23:18|0.005813
12:23:19|0.005807
12:23:21|0.005814
12:23:22|0.005827
12:23:23|0.005827
12:23:23|0.005824
12:23:25|0.005824
12:23:26|0.005816
12:23:27|0.005811
12:23:28|0.005811
12:23:29|0.005811
12:23:30|0.005815
12:23:31|0.005815
12:23:32|0.005815
12:23:33|0.005807
12:23:34|0.005824
12:23:35|0.005824
12:23:36|0.005818
12:23:37|0.005818
12:23:38|0.00581
12:23:39|0.00581
12:23:40|0.005805
12:23:41|0.005814
12:23:42|0.005814
12:23:43|0.005814
12:23:45|0.005815
12:23:45|0.005815
12:23:46|0.005815
12:23:47|0.005815
12:23:48|0.00581
12:23:50|0.00581
12:23:50|0.005804
12:23:51|0.005803
12:23:52|0.005803
12:23:53|0.005811
12:23:55|0.005811
12:23:56|0.005811
12:23:57|0.005811
12:23:58|0.005811
12:23:58|0.005811
12:24:00|0.005811
12:24:01|0.005811
12:24:02|0.005811
12:24:03|0.005811
12:24:04|0.005811
12:24:05|0.005812
12:24:06|0.005812
12:24:07|0.005811
12:24:08|0.005811
12:24:09|0.005811
12:24:09|0.005811
12:24:11|0.005811
12:24:12|0.005811
12:24:13|0.005811
12:24:14|0.005811
12:24:15|0.005811
12:24:16|0.005807
12:24:17|0.005807
12:24:18|0.005807
12:24:19|0.005811
12:24:20|0.005811
12:24:21|0.00581
12:24:22|0.005811
12:24:23|0.005811
12:24:25|0.00581
12:24:26|0.005805
12:24:27|0.005805
12:24:28|0.005805
12:24:29|0.00581
12:24:30|0.00581
12:24:31|0.00581
12:24:32|0.00581
12:24:33|0.005809
12:24:35|0.005811
12:24:35|0.005811
12:24:36|0.005811
12:24:37|0.005805
12:24:38|0.005802
12:24:39|0.00581
12:24:40|0.0058
12:24:41|0.0058
12:24:42|0.005801
12:24:43|0.005801
12:24:44|0.005801
12:24:45|0.005792
12:24:46|0.005792
12:24:47|0.005795
12:24:48|0.005803
12:24:49|0.005803
12:24:50|0.005804
12:24:51|0.005795
12:24:52|0.005795
12:24:54|0.005804
12:24:54|0.005804
12:24:55|0.005804
12:24:56|0.005803
12:24:57|0.005796
12:24:58|0.005796
12:24:59|0.005796
12:25:00|0.005803
12:25:01|0.005796
12:25:02|0.005796
12:25:04|0.0058
12:25:04|0.0058
12:25:05|0.005793
12:25:06|0.005795
12:25:07|0.005795
12:25:08|0.005795
12:25:09|0.00579
12:25:10|0.00579
12:25:11|0.00579
12:25:12|0.00579
12:25:13|0.005795
12:25:15|0.005796
12:25:15|0.005791
12:25:16|0.005791
12:25:17|0.005791
12:25:18|0.005791
12:25:20|0.005792
12:25:20|0.005794
12:25:21|0.005794
12:25:23|0.005794
12:25:24|0.005794
12:25:25|0.005794
12:25:26|0.005795
12:25:27|0.00579
12:25:28|0.00579
12:25:29|0.00579
12:25:30|0.00579
12:25:32|0.00579
12:25:32|0.0058
12:25:33|0.0058
12:25:34|0.0058
12:25:35|0.0058
12:25:36|0.005791
12:25:38|0.005791
12:25:39|0.005791
12:25:39|0.005791
12:25:41|0.005791
12:25:41|0.005791
12:25:42|0.005798
12:25:44|0.005798
12:25:44|0.005798
12:25:45|0.005798
12:25:46|0.005798
12:25:47|0.005801
12:25:49|0.005801
12:25:50|0.005801
12:25:50|0.005801
12:25:52|0.005801
12:25:53|0.005801
12:25:53|0.005801
12:25:55|0.005801
12:25:56|0.005801
12:25:57|0.005794
12:25:58|0.005801
12:25:59|0.0058
12:26:00|0.005803
12:26:00|0.005799
12:26:01|0.005799
12:26:02|0.005809
12:26:03|0.005809
12:26:05|0.005809
12:26:06|0.005809
12:26:06|0.005807
12:26:08|0.005807
12:26:08|0.005807
12:26:09|0.00581
12:26:10|0.005806
12:26:11|0.005806
12:26:12|0.005809
12:26:13|0.00581
12:26:15|0.00581
12:26:15|0.00581
12:26:16|0.005811
12:26:17|0.005811
12:26:18|0.005809
12:26:20|0.005809
12:26:21|0.00582
12:26:21|0.00582
12:26:23|0.00582
12:26:24|0.00582
12:26:25|0.00582
12:26:27|0.005819
12:26:27|0.00582
12:26:28|0.005823
12:26:29|0.005823
12:26:30|0.005821
12:26:31|0.005821
12:26:32|0.005821
12:26:34|0.005827
12:26:34|0.005827
12:26:36|0.005827
12:26:37|0.005827
12:26:38|0.005827
12:26:39|0.00582
12:26:40|0.00582
12:26:41|0.00582
12:26:42|0.00582
12:26:43|0.00583
12:26:44|0.00583
12:26:45|0.005827
12:26:46|0.005827
12:26:47|0.00582
12:26:48|0.005828
12:26:49|0.005821
12:26:50|0.005821
12:26:51|0.00582
12:26:52|0.00582
12:26:53|0.00582
12:26:54|0.00582
12:26:55|0.00582
12:26:56|0.00582
12:26:57|0.00582
12:26:58|0.005827
12:26:59|0.005826
12:27:00|0.005827
12:27:01|0.005827
12:27:02|0.00583
12:27:03|0.00583
12:27:04|0.00583
12:27:05|0.00583
12:27:06|0.00583
12:27:07|0.00583
12:27:08|0.005821
12:27:09|0.005821
12:27:10|0.005821
12:27:11|0.005821
12:27:12|0.005828
12:27:13|0.005828
12:27:14|0.005828
12:27:15|0.005832
12:27:16|0.00583
12:27:17|0.005832
12:27:18|0.005832
12:27:19|0.005832
12:27:20|0.005832
12:27:21|0.005832
12:27:22|0.005832
12:27:23|0.005832
12:27:24|0.005832
12:27:26|0.005836
12:27:26|0.005836
12:27:27|0.005836
12:27:28|0.005836
12:27:29|0.00584
12:27:30|0.00584
12:27:31|0.00584
12:27:32|0.005825
12:27:34|0.005843
12:27:35|0.005843
12:27:35|0.00584
12:27:37|0.005844
12:27:38|0.005841
12:27:38|0.005841
12:27:39|0.00584
12:27:40|0.005843
12:27:41|0.005843
12:27:42|0.005848
12:27:44|0.00585
12:27:44|0.00585
12:27:45|0.005853
12:27:46|0.005853
12:27:47|0.005853
12:27:49|0.005852
12:27:50|0.005848
12:27:51|0.005848
12:27:52|0.005846
12:27:53|0.005846
12:27:54|0.005851
12:27:55|0.005851
12:27:55|0.005851
12:27:57|0.005853
12:27:58|0.005853
12:27:59|0.005853
12:28:00|0.005853
12:28:01|0.005852
12:28:02|0.005853
12:28:03|0.005858
12:28:04|0.005868
12:28:05|0.005868
12:28:06|0.005868
12:28:07|0.005846
12:28:08|0.00584
12:28:09|0.005834
12:28:10|0.005821
12:28:11|0.005821
12:28:12|0.005812
12:28:13|0.005812
12:28:14|0.005816
12:28:15|0.005823
12:28:16|0.005823
12:28:17|0.005823
12:28:18|0.005823
12:28:19|0.005824
12:28:20|0.005824
12:28:21|0.005824
12:28:22|0.005824
12:28:23|0.005825
12:28:24|0.005824
12:28:25|0.005824
12:28:27|0.005824
12:28:28|0.005824
12:28:28|0.005824
12:28:30|0.005824
12:28:30|0.005826
12:28:32|0.005826
12:28:33|0.005826
12:28:34|0.005826
12:28:35|0.005826
12:28:36|0.005835
12:28:37|0.005835
12:28:38|0.005835
12:28:39|0.005835
12:28:40|0.005824
12:28:41|0.005826
12:28:43|0.005834
12:28:43|0.005839
12:28:44|0.005839
12:28:45|0.005839
12:28:47|0.005839
12:28:48|0.005839
12:28:49|0.005839
12:28:49|0.005839
12:28:50|0.005839
12:28:52|0.005839
12:28:52|0.005835
12:28:53|0.005835
12:28:54|0.005835
12:28:56|0.005836
12:28:57|0.005844
12:28:57|0.005844
12:28:58|0.005849
12:28:59|0.005841
12:29:00|0.005841
12:29:01|0.005839
12:29:02|0.005839
12:29:04|0.005834
12:29:05|0.005834
12:29:05|0.005834
12:29:06|0.00584
12:29:08|0.00584
12:29:08|0.005839
12:29:10|0.005847
12:29:11|0.005847
12:29:11|0.005847
12:29:13|0.00584
12:29:13|0.00584
12:29:14|0.00584
12:29:16|0.00584
12:29:16|0.005839
12:29:17|0.005834
12:29:18|0.005826
12:29:19|0.005826
12:29:20|0.005826
12:29:21|0.005826
12:29:22|0.005826
12:29:24|0.005826
12:29:24|0.005826
12:29:25|0.005826
12:29:27|0.005828
12:29:28|0.005828
12:29:29|0.00584
12:29:31|0.00584
12:29:31|0.00584
12:29:33|0.005826
12:29:33|0.005826
12:29:35|0.005826
12:29:36|0.005826
12:29:36|0.005826
12:29:37|0.005826
12:29:38|0.005826
12:29:40|0.005826
12:29:41|0.005826
12:29:42|0.005826
12:29:43|0.005826
12:29:44|0.005826
12:29:45|0.005838
12:29:46|0.005838
12:29:47|0.005838
12:29:48|0.005838
12:29:49|0.005838
12:29:50|0.005836
12:29:51|0.005836
12:29:52|0.00583
12:29:53|0.005837
12:29:54|0.005837
12:29:55|0.005837
12:29:56|0.005837
12:29:57|0.005837
12:29:58|0.005837
12:29:59|0.00583
12:30:00|0.00583
12:30:01|0.00583
12:30:02|0.00583
12:30:03|0.00583
12:30:04|0.00583
12:30:05|0.00583
12:30:06|0.00583
12:30:07|0.00583
12:30:08|0.00583
12:30:09|0.00583
12:30:10|0.005826
12:30:11|0.005826
12:30:12|0.00583
12:30:13|0.005826
12:30:14|0.005826
12:30:15|0.005826
12:30:16|0.005826
12:30:17|0.005827
12:30:18|0.005827
12:30:19|0.00582
12:30:20|0.00582
12:30:21|0.00582
12:30:22|0.005814
12:30:23|0.00582
12:30:24|0.005812
12:30:25|0.005812
12:30:26|0.005812
12:30:27|0.005812
12:30:29|0.005812
12:30:30|0.00581
12:30:31|0.005812
12:30:32|0.005812
12:30:33|0.005802
12:30:34|0.005802
12:30:35|0.00581
12:30:36|0.005809
12:30:37|0.005809
12:30:38|0.005809
12:30:39|0.005808
12:30:40|0.0058
12:30:41|0.0058
12:30:42|0.0058
12:30:43|0.0058
12:30:44|0.0058
12:30:46|0.0058
12:30:46|0.0058
12:30:47|0.0058
12:30:48|0.0058
12:30:50|0.0058
12:30:50|0.005793
12:30:51|0.005793
12:30:52|0.005793
12:30:53|0.005797
12:30:55|0.005797
12:30:55|0.005796
12:30:56|0.005793
12:30:57|0.005793
12:30:58|0.005801
12:31:00|0.005811
12:31:00|0.005804
12:31:01|0.005821
12:31:02|0.005821
12:31:03|0.005811
12:31:04|0.005811
12:31:05|0.005817
12:31:06|0.005817
12:31:07|0.005817
12:31:09|0.005814
12:31:09|0.0058
12:31:11|0.0058
12:31:11|0.005804
12:31:13|0.005811
12:31:13|0.005808
12:31:14|0.005807
12:31:16|0.005807
12:31:17|0.005821
12:31:18|0.005821
12:31:19|0.005819
12:31:19|0.005827
12:31:21|0.00583
12:31:22|0.005817
12:31:23|0.005831
12:31:23|0.005843
12:31:25|0.005842
12:31:26|0.005842
12:31:27|0.005842
12:31:27|0.00584
12:31:29|0.005839
12:31:30|0.005829
12:31:31|0.005829
12:31:33|0.005829
12:31:33|0.005829
12:31:34|0.005829
12:31:35|0.005833
12:31:36|0.005835
12:31:38|0.005835
12:31:38|0.005843
12:31:39|0.005839
12:31:40|0.005839
12:31:41|0.005848
12:31:42|0.005839
12:31:43|0.005839
12:31:44|0.005848
12:31:45|0.00585
12:31:46|0.00585
12:31:47|0.00585
12:31:48|0.005848
12:31:49|0.005848
12:31:50|0.00585
12:31:51|0.005855
12:31:52|0.005855
12:31:53|0.005858
12:31:55|0.005855
12:31:55|0.005855
12:31:57|0.005855
12:31:58|0.005866
12:31:59|0.005869
12:32:00|0.005866
12:32:01|0.005866
12:32:01|0.005866
12:32:03|0.005866
12:32:04|0.005866
12:32:04|0.005866
12:32:06|0.005866
12:32:06|0.005858
12:32:07|0.005858
12:32:08|0.005867
12:32:09|0.00587
12:32:10|0.005874
12:32:11|0.005874
12:32:12|0.005858
12:32:13|0.005858
12:32:15|0.005858
12:32:15|0.005858
12:32:16|0.005858
12:32:17|0.00587
12:32:18|0.005868
12:32:20|0.005868
12:32:21|0.005868
12:32:22|0.005859
12:32:23|0.005846
12:32:24|0.005847
12:32:25|0.005847
12:32:26|0.005839
12:32:26|0.00585
12:32:28|0.005841
12:32:29|0.005847
12:32:30|0.005867
12:32:31|0.005867
12:32:33|0.005862
12:32:33|0.005861
12:32:34|0.005861
12:32:35|0.005857
12:32:36|0.005857
12:32:37|0.005857
12:32:38|0.005853
12:32:39|0.005853
12:32:40|0.005853
12:32:41|0.005861
12:32:42|0.005861
12:32:44|0.005861
12:32:45|0.005861
12:32:45|0.005861
12:32:47|0.005861
12:32:48|0.005861
12:32:48|0.005861
12:32:49|0.005854
12:32:51|0.005853
12:32:51|0.005853
12:32:52|0.00585
12:32:54|0.00585
12:32:54|0.005848
12:32:55|0.005845
12:32:56|0.005845
12:32:57|0.005845
12:32:59|0.005849
12:33:00|0.005847
12:33:01|0.005847
12:33:02|0.005847
12:33:03|0.005847
12:33:04|0.005847
12:33:05|0.005847
12:33:06|0.005847
12:33:06|0.005847
12:33:08|0.005847
12:33:09|0.005847
12:33:10|0.005843
12:33:11|0.005843
12:33:12|0.005843
12:33:13|0.005843
12:33:14|0.005843
12:33:15|0.005843
12:33:16|0.005843
12:33:17|0.005843
12:33:18|0.005825
12:33:19|0.005825
12:33:20|0.005825
12:33:21|0.005826
12:33:22|0.005826
12:33:23|0.005826
12:33:24|0.005826
12:33:25|0.005826
12:33:26|0.005826
12:33:27|0.005826
12:33:28|0.005827
12:33:29|0.005827
12:33:30|0.005826
12:33:32|0.005822
12:33:33|0.005831
12:33:34|0.005823
12:33:34|0.005823
12:33:36|0.005821
12:33:37|0.005828
12:33:38|0.005828
12:33:39|0.005852
12:33:40|0.005831
12:33:40|0.005831
12:33:42|0.005831
12:33:43|0.005832
12:33:45|0.005832
12:33:45|0.005832
12:33:47|0.005832
12:33:47|0.005839
12:33:48|0.005839
12:33:49|0.005839
12:33:51|0.005839
12:33:51|0.005839
12:33:53|0.005833
12:33:53|0.005833
12:33:55|0.005833
12:33:55|0.005833
12:33:57|0.005833
12:33:58|0.005833
12:33:59|0.005836
12:34:00|0.005836
12:34:00|0.005836
12:34:02|0.005836
12:34:03|0.005836
12:34:04|0.005836
12:34:05|0.005836
12:34:06|0.005836
12:34:07|0.005836
12:34:08|0.005842
12:34:09|0.005842
12:34:10|0.005842
12:34:11|0.00585
12:34:12|0.00585
12:34:13|0.00585
12:34:14|0.005854
12:34:15|0.005854
12:34:16|0.005854
12:34:17|0.005854
12:34:18|0.005856
12:34:19|0.005856
12:34:20|0.005856
12:34:21|0.005856
12:34:22|0.005856
12:34:23|0.005854
12:34:24|0.005854
12:34:25|0.00586
12:34:26|0.005858
12:34:27|0.005849
12:34:28|0.005849
12:34:29|0.005849
12:34:30|0.005849
12:34:31|0.005849
12:34:32|0.005849
12:34:33|0.005841
12:34:34|0.005841
12:34:36|0.005841
12:34:37|0.005841
12:34:38|0.005841
12:34:39|0.005841
12:34:39|0.005848
12:34:41|0.005848
12:34:42|0.005856
12:34:43|0.005856
12:34:44|0.005856
12:34:45|0.005856
12:34:45|0.005843
12:34:46|0.005853
12:34:47|0.005853
12:34:48|0.005853
12:34:50|0.005848
12:34:51|0.005848
12:34:52|0.005848
12:34:53|0.005848
12:34:54|0.005848
12:34:54|0.005856
12:34:56|0.005853
12:34:57|0.005853
12:34:57|0.005852
12:34:59|0.00586
12:34:59|0.00586
12:35:01|0.00586
12:35:02|0.005848
12:35:03|0.005848
12:35:04|0.005848
12:35:05|0.005855
12:35:06|0.005855
12:35:07|0.005855
12:35:08|0.005855
12:35:09|0.005855
12:35:09|0.005855
12:35:10|0.005855
12:35:12|0.005855
12:35:13|0.005855
12:35:14|0.005853
12:35:15|0.005853
12:35:16|0.005855
12:35:17|0.005855
12:35:18|0.005855
12:35:18|0.005855
12:35:19|0.005848
12:35:21|0.005848
12:35:22|0.005848
12:35:23|0.005848
12:35:24|0.005848
12:35:25|0.005848
12:35:26|0.005848
12:35:27|0.005848
12:35:28|0.005848
12:35:29|0.005855
12:35:30|0.005851
12:35:31|0.005851
12:35:32|0.005851
12:35:33|0.00586
12:35:35|0.005857
12:35:35|0.005859
12:35:36|0.005859
12:35:37|0.005859
12:35:39|0.005859
12:35:39|0.005848
12:35:41|0.00584
12:35:42|0.005851
12:35:43|0.005851
12:35:43|0.005851
12:35:45|0.005851
12:35:45|0.005851
12:35:47|0.005846
12:35:48|0.005846
12:35:49|0.005846
12:35:50|0.005847
12:35:51|0.005847
12:35:51|0.005846
12:35:53|0.005846
12:35:54|0.005846
12:35:54|0.005846
12:35:55|0.005846
12:35:57|0.005846
12:35:58|0.005854
12:35:58|0.005845
12:35:59|0.005842
12:36:00|0.005849
12:36:02|0.005849
12:36:03|0.005836
12:36:04|0.005827
12:36:04|0.005822
12:36:05|0.005815
12:36:06|0.005813
12:36:08|0.00581
12:36:08|0.00581
12:36:10|0.005811
12:36:11|0.005815
12:36:12|0.005817
12:36:13|0.005832
12:36:14|0.005832
12:36:15|0.005839
12:36:16|0.005839
12:36:16|0.005839
12:36:18|0.00583
12:36:19|0.00583
12:36:19|0.00583
12:36:21|0.005825
12:36:22|0.005825
12:36:22|0.005825
12:36:24|0.005831
12:36:25|0.005831
12:36:26|0.005831
12:36:27|0.005831
12:36:27|0.005831
12:36:28|0.005831
12:36:30|0.005831
12:36:31|0.005831
12:36:32|0.005845
12:36:33|0.005845
12:36:34|0.00585
12:36:35|0.00585
12:36:36|0.00585
12:36:37|0.00585
12:36:38|0.00585
12:36:39|0.00585
12:36:40|0.00585
12:36:41|0.00585
12:36:42|0.00585
12:36:43|0.005843
12:36:44|0.005843
12:36:45|0.005843
12:36:46|0.005849
12:36:47|0.005849
12:36:48|0.005849
12:36:49|0.005849
12:36:50|0.005849
12:36:51|0.00585
12:36:52|0.00585
12:36:53|0.005849
12:36:54|0.005849
12:36:55|0.005849
12:36:56|0.005849
12:36:57|0.005849
12:36:58|0.005849
12:36:59|0.005849
12:37:00|0.005849
12:37:02|0.005849
12:37:02|0.005849
12:37:03|0.005849
12:37:05|0.005849
12:37:05|0.005849
12:37:07|0.005841
12:37:07|0.005841
12:37:09|0.005841
12:37:10|0.005841
12:37:11|0.005841
12:37:12|0.005841
12:37:13|0.005841
12:37:14|0.005841
12:37:15|0.005841
12:37:16|0.005841
12:37:16|0.005841
12:37:18|0.005841
12:37:19|0.005836
12:37:20|0.005836
12:37:20|0.005836
12:37:21|0.00584
12:37:23|0.005831
12:37:24|0.005831
12:37:25|0.005831
12:37:26|0.005831
12:37:27|0.005836
12:37:28|0.005836
12:37:29|0.005836
12:37:30|0.005836
12:37:31|0.005837
12:37:32|0.005837
12:37:33|0.005837
12:37:34|0.005838
12:37:36|0.005837
12:37:36|0.005837
12:37:37|0.005844
12:37:38|0.005844
12:37:39|0.005844
12:37:40|0.005844
12:37:41|0.005844
12:37:42|0.005844
12:37:43|0.005838
12:37:45|0.005838
12:37:45|0.005838
12:37:46|0.005838
12:37:47|0.005838
12:37:49|0.005838
12:37:50|0.005837
12:37:50|0.005837
12:37:51|0.005837
12:37:52|0.005837
12:37:54|0.005837
12:37:55|0.005837
12:37:56|0.005837
12:37:57|0.005837
12:37:58|0.005837
12:37:58|0.005837
12:37:59|0.005837
12:38:01|0.005837
12:38:02|0.005837
12:38:02|0.005832
12:38:03|0.005832
12:38:04|0.005838
12:38:06|0.005838
12:38:07|0.005838
12:38:08|0.005838
12:38:09|0.005828
12:38:10|0.005826
12:38:11|0.005826
12:38:12|0.005811
12:38:12|0.005811
12:38:14|0.005811
12:38:15|0.005811
12:38:16|0.005811
12:38:17|0.005811
12:38:17|0.005811
12:38:19|0.005811
12:38:19|0.005805
12:38:20|0.005805
12:38:22|0.005805
12:38:23|0.005805
12:38:23|0.005806
12:38:25|0.005805
12:38:26|0.005805
12:38:27|0.005805
12:38:28|0.005805
12:38:28|0.005805
12:38:29|0.005805
12:38:31|0.005805
12:38:32|0.005808
12:38:33|0.005814
12:38:34|0.005834
12:38:34|0.005834
12:38:36|0.005834
12:38:38|0.005834
12:38:39|0.005834
12:38:40|0.005834
12:38:41|0.005823
12:38:42|0.005823
12:38:43|0.005815
12:38:44|0.005815
12:38:45|0.00582
12:38:46|0.005835
12:38:47|0.00582
12:38:48|0.005816
12:38:49|0.005815
12:38:50|0.005815
12:38:51|0.005815
12:38:52|0.005813
12:38:53|0.005813
12:38:54|0.005813
12:38:55|0.005813
12:38:56|0.005813
12:38:57|0.005828
12:38:58|0.005821
12:38:59|0.00582
12:39:00|0.00582
12:39:01|0.00582
12:39:02|0.00582
12:39:03|0.00582
12:39:04|0.00582
12:39:05|0.00582
12:39:06|0.00582
12:39:08|0.00582
12:39:08|0.00582
12:39:09|0.00582
12:39:10|0.00582
12:39:11|0.00582
12:39:12|0.00582
12:39:13|0.00582
12:39:14|0.00582
12:39:15|0.005827
12:39:16|0.005827
12:39:17|0.005827
12:39:18|0.005827
12:39:19|0.005827
12:39:20|0.005827
12:39:21|0.005827
12:39:22|0.005827
12:39:23|0.005827
12:39:24|0.005827
12:39:25|0.005827
12:39:26|0.005827
12:39:27|0.00583
12:39:28|0.005829
12:39:29|0.005829
12:39:30|0.005829
12:39:31|0.005829
12:39:32|0.005829
12:39:33|0.005829
12:39:34|0.005829
12:39:35|0.005829
12:39:37|0.005829
12:39:38|0.005833
12:39:39|0.005833
12:39:40|0.005833
12:39:41|0.005833
12:39:42|0.005833
12:39:43|0.005833
12:39:44|0.005833
12:39:45|0.005833
12:39:46|0.005833
12:39:48|0.005829
12:39:48|0.005833
12:39:50|0.005829
12:39:51|0.005829
12:39:52|0.005829
12:39:53|0.005829
12:39:54|0.005829
12:39:55|0.005829
12:39:56|0.005829
12:39:57|0.005829
12:39:58|0.005821
12:39:59|0.005823
12:40:00|0.005823
12:40:01|0.005814
12:40:01|0.005814
12:40:03|0.005814
12:40:04|0.005814
12:40:05|0.005812
12:40:06|0.005812
12:40:06|0.005812
12:40:08|0.005812
12:40:09|0.005812
12:40:10|0.005812
12:40:11|0.005812
12:40:12|0.005812
12:40:12|0.005812
12:40:13|0.005812
12:40:15|0.005812
12:40:16|0.005812
12:40:16|0.005812
12:40:18|0.005812
12:40:18|0.005814
12:40:19|0.005814
12:40:21|0.005814
12:40:22|0.005814
12:40:23|0.005814
12:40:24|0.005813
12:40:25|0.005813
12:40:26|0.005813
12:40:26|0.005813
12:40:28|0.005813
12:40:29|0.005813
12:40:30|0.005813
12:40:31|0.005813
12:40:32|0.005813
12:40:33|0.005813
12:40:34|0.005816
12:40:34|0.005816
12:40:36|0.005813
12:40:37|0.005813
12:40:38|0.005813
12:40:40|0.005813
12:40:41|0.005813
12:40:42|0.005813
12:40:43|0.005813
12:40:44|0.005813
12:40:45|0.005813
12:40:46|0.005813
12:40:47|0.005813
12:40:48|0.005813
12:40:49|0.005813
12:40:49|0.005813
12:40:51|0.005813
12:40:52|0.005813
12:40:53|0.005819
12:40:54|0.005819
12:40:55|0.005819
12:40:56|0.005819
12:40:57|0.005819
12:40:58|0.005828
12:40:59|0.005828
12:41:00|0.005828
12:41:01|0.005828
12:41:01|0.005818
12:41:03|0.005818
12:41:04|0.005818
12:41:05|0.005818
12:41:06|0.00582
12:41:06|0.00582
12:41:08|0.00582
12:41:09|0.00582
12:41:09|0.00582
12:41:11|0.00582
12:41:12|0.00582
12:41:13|0.00582
12:41:14|0.00582
12:41:15|0.00582
12:41:16|0.00582
12:41:17|0.00582
12:41:18|0.00582
12:41:19|0.00582
12:41:20|0.00582
12:41:21|0.00582
12:41:21|0.00582
12:41:23|0.00582
12:41:23|0.005814
12:41:25|0.005814
12:41:26|0.005814
12:41:27|0.005813
12:41:28|0.005813
12:41:29|0.005813
12:41:30|0.005813
12:41:31|0.005813
12:41:32|0.005813
12:41:33|0.005813
12:41:34|0.005813
12:41:35|0.005813
12:41:36|0.005815
12:41:37|0.005815
12:41:38|0.005815
12:41:39|0.005815
12:41:41|0.005815
12:41:42|0.005815
12:41:43|0.005815
12:41:43|0.005812
12:41:46|0.00581
12:41:46|0.005812
12:41:47|0.005812
12:41:48|0.005812
12:41:49|0.005812
12:41:50|0.005814
12:41:52|0.005814
12:41:53|0.005812
12:41:53|0.005813
12:41:54|0.005813
12:41:55|0.005813
12:41:57|0.005813
12:41:58|0.005813
12:41:58|0.005813
12:42:00|0.005813
12:42:00|0.005813
12:42:01|0.005813
12:42:02|0.005814
12:42:04|0.005814
12:42:04|0.005814
12:42:06|0.005815
12:42:07|0.005815
12:42:08|0.005815
12:42:09|0.005815
12:42:09|0.005815
12:42:11|0.005815
12:42:12|0.005815
12:42:12|0.005815
12:42:14|0.005815
12:42:14|0.005815
12:42:16|0.005813
12:42:17|0.005813
12:42:18|0.005813
12:42:18|0.005813
12:42:19|0.005813
12:42:21|0.005813
12:42:22|0.005813
12:42:23|0.005813
12:42:24|0.005813
12:42:25|0.005813
12:42:26|0.005805
12:42:27|0.005805
12:42:28|0.005806
12:42:29|0.005806
12:42:30|0.005806
12:42:31|0.005806
12:42:32|0.005806
12:42:33|0.005806
12:42:34|0.005808
12:42:35|0.005806
12:42:35|0.005806
12:42:37|0.005805
12:42:38|0.005805
12:42:39|0.005805
12:42:40|0.005805
12:42:41|0.005805
12:42:42|0.005806
12:42:43|0.005806
12:42:45|0.005806
12:42:45|0.005806
12:42:46|0.005806
12:42:47|0.005806
12:42:48|0.005806
12:42:50|0.005808
12:42:51|0.005808
12:42:52|0.005808
12:42:53|0.005811
12:42:54|0.005807
12:42:55|0.005816
12:42:56|0.005816
12:42:57|0.005816
12:42:58|0.005816
12:42:59|0.005816
12:43:00|0.005816
12:43:01|0.005806
12:43:02|0.005806
12:43:03|0.005805
12:43:04|0.005805
12:43:04|0.005805
12:43:06|0.005805
12:43:06|0.005805
12:43:08|0.005805
12:43:09|0.0058
12:43:10|0.0058
12:43:11|0.005805
12:43:12|0.005805
12:43:13|0.005805
12:43:14|0.005805
12:43:15|0.005801
12:43:16|0.005801
12:43:17|0.0058
12:43:18|0.0058
12:43:19|0.0058
12:43:19|0.0058
12:43:21|0.0058
12:43:22|0.0058
12:43:23|0.0058
12:43:24|0.0058
12:43:25|0.0058
12:43:26|0.0058
12:43:27|0.0058
12:43:27|0.0058
12:43:29|0.0058
12:43:29|0.0058
12:43:31|0.0058
12:43:32|0.0058
12:43:33|0.0058
12:43:34|0.0058
12:43:35|0.005801
12:43:36|0.0058
12:43:37|0.005804
12:43:38|0.0058
12:43:39|0.0058
12:43:40|0.0058
12:43:42|0.0058
12:43:42|0.0058
12:43:44|0.0058
12:43:45|0.0058
12:43:46|0.0058
12:43:47|0.0058
12:43:49|0.0058
12:43:49|0.0058
12:43:50|0.0058
12:43:51|0.005809
12:43:53|0.005818
12:43:53|0.005802
12:43:54|0.005802
12:43:55|0.005802
12:43:56|0.005802
12:43:58|0.005802
12:43:58|0.005802
12:43:59|0.005802
12:44:00|0.005802
12:44:01|0.005802
12:44:02|0.005802
12:44:03|0.005802
12:44:05|0.005802
12:44:06|0.0058
12:44:07|0.005802
12:44:08|0.005802
12:44:08|0.005802
12:44:10|0.005802
12:44:11|0.005819
12:44:12|0.005809
12:44:13|0.005809
12:44:14|0.005801
12:44:15|0.005801
12:44:16|0.005801
12:44:17|0.005801
12:44:18|0.005801
12:44:19|0.005801
12:44:20|0.005801
12:44:21|0.005801
12:44:22|0.005803
12:44:23|0.005803
12:44:25|0.005803
12:44:25|0.005803
12:44:26|0.005801
12:44:27|0.005818
12:44:28|0.005818
12:44:29|0.005818
12:44:30|0.005819
12:44:31|0.00582
12:44:32|0.00582
12:44:33|0.00582
12:44:34|0.005815
12:44:35|0.005815
12:44:36|0.005815
12:44:37|0.005815
12:44:38|0.005815
12:44:39|0.005819
12:44:40|0.005819
12:44:42|0.005819
12:44:43|0.005819
12:44:43|0.005819
12:44:45|0.005819
12:44:46|0.005819
12:44:46|0.005819
12:44:48|0.005818
12:44:48|0.005815
12:44:50|0.005815
12:44:51|0.005815
12:44:52|0.005815
12:44:52|0.005815
12:44:54|0.005807
12:44:54|0.005807
12:44:56|0.005807
12:44:56|0.005807
12:44:58|0.005807
12:44:59|0.005808
12:45:00|0.005808
12:45:01|0.005816
12:45:02|0.005816
12:45:03|0.005816
12:45:04|0.005816
12:45:05|0.005807
12:45:06|0.005814
12:45:07|0.005814
12:45:08|0.005804
12:45:10|0.005804
12:45:10|0.005814
12:45:11|0.005814
12:45:12|0.005814
12:45:13|0.005814
12:45:14|0.005814
12:45:15|0.005814
12:45:16|0.005814
12:45:18|0.005814
12:45:18|0.005814
12:45:19|0.005816
12:45:20|0.005814
12:45:21|0.00582
12:45:22|0.00582
12:45:23|0.00582
12:45:24|0.00582
12:45:25|0.005822
12:45:26|0.005822
12:45:27|0.005823
12:45:28|0.005823
12:45:29|0.005823
12:45:30|0.005824
12:45:31|0.005824
12:45:32|0.005826
12:45:33|0.005832
12:45:34|0.005847
12:45:35|0.005847
12:45:36|0.005856
12:45:37|0.005856
12:45:38|0.00584
12:45:39|0.00584
12:45:40|0.00584
12:45:41|0.00584
12:45:43|0.00585
12:45:44|0.005845
12:45:46|0.005845
12:45:47|0.00584
12:45:48|0.005845
12:45:49|0.005845
12:45:50|0.00584
12:45:51|0.00584
12:45:52|0.005852
12:45:53|0.005832
12:45:54|0.005841
12:45:55|0.005841
12:45:56|0.005833
12:45:57|0.005833
12:45:58|0.005833
12:45:59|0.005833
12:46:00|0.005831
12:46:01|0.005831
12:46:02|0.005831
12:46:03|0.005831
12:46:04|0.005831
12:46:05|0.005831
12:46:06|0.005831
12:46:07|0.005831
12:46:08|0.005836
12:46:09|0.005848
12:46:10|0.005848
12:46:11|0.005848
12:46:12|0.00584
12:46:13|0.005848
12:46:14|0.005853
12:46:15|0.005853
12:46:16|0.005846
12:46:17|0.005847
12:46:18|0.005847
12:46:19|0.005829
12:46:20|0.005819
12:46:21|0.005819
12:46:22|0.005819
12:46:23|0.005819
12:46:24|0.005819
12:46:25|0.005828
12:46:26|0.005828
12:46:27|0.005828
12:46:28|0.005822
12:46:29|0.005822
12:46:30|0.005822
12:46:31|0.005822
12:46:32|0.005819
12:46:33|0.005819
12:46:34|0.005819
12:46:35|0.005812
12:46:36|0.005812
12:46:37|0.005812
12:46:38|0.005812
12:46:39|0.005812
12:46:40|0.00581
12:46:41|0.005816
12:46:42|0.005816
12:46:43|0.005816
12:46:45|0.005809
12:46:45|0.00581
12:46:46|0.005812
12:46:47|0.005812
12:46:48|0.005812
12:46:50|0.005812
12:46:50|0.005812
12:46:52|0.005812
12:46:52|0.005808
12:46:54|0.005812
12:46:55|0.005812
12:46:56|0.005812
12:46:57|0.005812
12:46:58|0.005812
12:46:58|0.005809
12:46:59|0.005809
12:47:01|0.005809
12:47:01|0.005805
12:47:03|0.005805
12:47:04|0.005805
12:47:05|0.005805
12:47:06|0.0058
12:47:07|0.0058
12:47:07|0.0058
12:47:09|0.0058
12:47:10|0.0058
12:47:11|0.0058
12:47:12|0.005803
12:47:12|0.0058
12:47:14|0.0058
12:47:15|0.005801
12:47:16|0.0058
12:47:17|0.005801
12:47:18|0.0058
12:47:19|0.005808
12:47:20|0.005809
12:47:21|0.005809
12:47:22|0.005799
12:47:23|0.005799
12:47:24|0.005799
12:47:25|0.005799
12:47:26|0.005799
12:47:27|0.005801
12:47:28|0.005801
12:47:29|0.005801
12:47:30|0.005801
12:47:31|0.005801
12:47:32|0.005791
12:47:32|0.005791
12:47:33|0.005791
12:47:35|0.005793
12:47:36|0.005796
12:47:37|0.005792
12:47:38|0.005792
12:47:39|0.005792
12:47:39|0.005791
12:47:41|0.005791
12:47:41|0.005792
12:47:43|0.005792
12:47:43|0.005791
12:47:45|0.005792
12:47:47|0.005792
12:47:47|0.005792
12:47:48|0.0058
12:47:49|0.005792
12:47:50|0.005792
12:47:52|0.005792
12:47:53|0.005792
12:47:54|0.005792
12:47:55|0.005792
12:47:56|0.005791
12:47:57|0.005791
12:47:58|0.005791
12:47:59|0.005791
12:48:00|0.005792
12:48:01|0.005788
12:48:02|0.005788
12:48:03|0.005782
12:48:04|0.005783
12:48:05|0.005783
12:48:06|0.005782
12:48:07|0.005782
12:48:08|0.005782
12:48:09|0.005782
12:48:10|0.005782
12:48:11|0.005781
12:48:12|0.005781
12:48:13|0.005781
12:48:14|0.005781
12:48:15|0.005781
12:48:16|0.005781
12:48:17|0.005781
12:48:18|0.005781
12:48:19|0.005781
12:48:20|0.005781
12:48:21|0.005781
12:48:22|0.005781
12:48:23|0.005781
12:48:24|0.005781
12:48:25|0.005781
12:48:26|0.005781
12:48:27|0.005781
12:48:29|0.005781
12:48:29|0.005781
12:48:30|0.005781
12:48:31|0.005781
12:48:32|0.005781
12:48:33|0.005762
12:48:34|0.005773
12:48:35|0.005773
12:48:36|0.005773
12:48:37|0.005784
12:48:38|0.005782
12:48:39|0.005782
12:48:40|0.005782
12:48:41|0.00579
12:48:42|0.00579
12:48:43|0.00579
12:48:44|0.00579
12:48:46|0.00579
12:48:47|0.00579
12:48:48|0.00579
12:48:49|0.00579
12:48:50|0.00579
12:48:51|0.00579
12:48:52|0.00579
12:48:53|0.00579
12:48:55|0.00579
12:48:55|0.00579
12:48:57|0.00579
12:48:57|0.005782
12:48:59|0.005782
12:49:00|0.005782
12:49:01|0.005782
12:49:02|0.005778
12:49:03|0.005778
12:49:04|0.005778
12:49:05|0.005778
12:49:06|0.005778
12:49:07|0.005778
12:49:08|0.005765
12:49:09|0.005765
12:49:10|0.005765
12:49:10|0.005772
12:49:12|0.005772
12:49:13|0.005772
12:49:14|0.005772
12:49:14|0.005778
12:49:16|0.005778
12:49:17|0.005778
12:49:18|0.005778
12:49:19|0.005772
12:49:20|0.005772
12:49:21|0.005772
12:49:22|0.005772
12:49:23|0.005772
12:49:24|0.005772
12:49:24|0.005772
12:49:26|0.005772
12:49:27|0.005772
12:49:28|0.005772
12:49:28|0.005772
12:49:30|0.005772
12:49:30|0.005772
12:49:32|0.005772
12:49:33|0.005772
12:49:33|0.005772
12:49:35|0.005772
12:49:36|0.005772
12:49:37|0.005772
12:49:37|0.005772
12:49:39|0.005772
12:49:40|0.005772
12:49:40|0.005772
12:49:42|0.005772
12:49:43|0.005772
12:49:44|0.005772
12:49:45|0.005772
12:49:45|0.005772
12:49:47|0.005775
12:49:48|0.005772
12:49:49|0.005772
12:49:50|0.005772
12:49:51|0.005772
12:49:53|0.005783
12:49:53|0.005783
12:49:54|0.005783
12:49:55|0.005775
12:49:57|0.005775
12:49:58|0.005775
12:49:59|0.005772
12:49:59|0.005775
12:50:01|0.005775
12:50:01|0.005775
12:50:02|0.005778
12:50:04|0.005778
12:50:05|0.005772
12:50:06|0.00577
12:50:07|0.005781
12:50:07|0.00577
12:50:08|0.005772
12:50:10|0.005772
12:50:10|0.005772
12:50:11|0.005773
12:50:12|0.005779
12:50:14|0.005779
12:50:14|0.005779
12:50:15|0.005779
12:50:17|0.005786
12:50:17|0.005787
12:50:18|0.005786
12:50:19|0.005786
12:50:21|0.005781
12:50:22|0.005781
12:50:23|0.005781
12:50:24|0.005781
12:50:25|0.005781
12:50:26|0.005781
12:50:27|0.005781
12:50:28|0.005786
12:50:29|0.005786
12:50:30|0.005786
12:50:31|0.005781
12:50:32|0.005781
12:50:33|0.005781
12:50:34|0.005786
12:50:35|0.005786
12:50:36|0.005785
12:50:37|0.005777
12:50:38|0.005777
12:50:39|0.005777
12:50:39|0.005777
12:50:41|0.005777
12:50:42|0.005777
12:50:43|0.005777
12:50:44|0.005777
12:50:44|0.005777
12:50:46|0.005777
12:50:47|0.005777
12:50:49|0.005779
12:50:50|0.005776
12:50:51|0.005776
12:50:52|0.005773
12:50:53|0.005773
12:50:54|0.005773
12:50:55|0.005773
12:50:57|0.005773
12:50:57|0.005773
12:50:58|0.005775
12:50:59|0.005778
12:51:00|0.005778
12:51:01|0.005778
12:51:02|0.00578
12:51:04|0.00578
12:51:04|0.00578
12:51:06|0.00578
12:51:06|0.005785
12:51:08|0.005785
12:51:09|0.005785
12:51:09|0.005785
12:51:10|0.005785
12:51:12|0.005785
12:51:12|0.005785
12:51:14|0.005785
12:51:15|0.005785
12:51:16|0.005785
12:51:16|0.005785
12:51:18|0.005785
12:51:19|0.005785
12:51:19|0.00579
12:51:20|0.00579
12:51:21|0.00579
12:51:23|0.0058
12:51:24|0.0058
12:51:25|0.0058
12:51:26|0.0058
12:51:26|0.005793
12:51:27|0.005792
12:51:29|0.0058
12:51:30|0.005785
12:51:30|0.005785
12:51:32|0.00578
12:51:32|0.00578
12:51:34|0.005787
12:51:34|0.005787
12:51:35|0.005787
12:51:36|0.005787
12:51:37|0.005787
12:51:38|0.005787
12:51:39|0.005787
12:51:41|0.005773
12:51:41|0.005773
12:51:42|0.005775
12:51:43|0.005775
12:51:45|0.005773
12:51:46|0.005773
12:51:46|0.005773
12:51:47|0.005775
12:51:49|0.005774
12:51:50|0.005777
12:51:51|0.005777
12:51:52|0.005777
12:51:53|0.005775
12:51:54|0.005775
12:51:56|0.005797
12:51:57|0.005797
12:51:57|0.005797
12:51:59|0.005797
12:51:59|0.005782
12:52:00|0.005782
12:52:02|0.005782
12:52:03|0.005782
12:52:03|0.005781
12:52:05|0.005781
12:52:05|0.005781
12:52:06|0.005792
12:52:08|0.00579
12:52:08|0.00579
12:52:10|0.005776
12:52:10|0.005774
12:52:12|0.005774
12:52:13|0.005774
12:52:14|0.005774
12:52:14|0.005774
12:52:16|0.005781
12:52:17|0.005781
12:52:18|0.005778
12:52:19|0.005778
12:52:20|0.005778
12:52:21|0.005782
12:52:22|0.005782
12:52:23|0.005782
12:52:24|0.005782
12:52:25|0.005782
12:52:26|0.005783
12:52:27|0.005796
12:52:28|0.005796
12:52:29|0.005796
12:52:30|0.005796
12:52:31|0.005796
12:52:32|0.005796
12:52:33|0.005796
12:52:34|0.005796
12:52:35|0.005796
12:52:36|0.005791
12:52:37|0.005781
12:52:38|0.00579
12:52:39|0.005782
12:52:40|0.005781
12:52:41|0.005781
12:52:42|0.005781
12:52:43|0.005781
12:52:44|0.005789
12:52:45|0.00579
12:52:46|0.00579
12:52:47|0.00579
12:52:48|0.00579
12:52:49|0.00579
12:52:51|0.005782
12:52:51|0.005782
12:52:52|0.005787
12:52:53|0.005781
12:52:54|0.005781
12:52:55|0.005781
12:52:56|0.005781
12:52:58|0.005781
12:52:58|0.005781
12:53:00|0.005781
12:53:01|0.005781
12:53:02|0.005781
12:53:03|0.005783
12:53:03|0.005783
12:53:06|0.005782
12:53:06|0.005782
12:53:07|0.005782
12:53:08|0.00579
12:53:09|0.00579
12:53:11|0.00579
12:53:11|0.00579
12:53:12|0.00579
12:53:13|0.00579
12:53:14|0.005796
12:53:16|0.005796
12:53:16|0.005796
12:53:17|0.005796
12:53:18|0.005792
12:53:19|0.005792
12:53:20|0.005792
12:53:21|0.005792
12:53:22|0.005795
12:53:23|0.005792
12:53:24|0.005792
12:53:25|0.005792
12:53:27|0.005792
12:53:27|0.005792
12:53:28|0.005792
12:53:29|0.005796
12:53:30|0.005796
12:53:31|0.005796
12:53:32|0.005791
12:53:33|0.005791
12:53:34|0.005791
12:53:35|0.005791
12:53:36|0.005791
12:53:37|0.005791
12:53:38|0.005791
12:53:39|0.005791
12:53:40|0.005791
12:53:41|0.005791
12:53:42|0.005791
12:53:43|0.005792
12:53:44|0.005791
12:53:45|0.005791
12:53:46|0.005791
12:53:47|0.005792
12:53:48|0.005791
12:53:49|0.005791
12:53:51|0.005791
12:53:52|0.005791
12:53:53|0.005791
12:53:54|0.00579
12:53:55|0.00579
12:53:56|0.00579
12:53:57|0.00579
12:53:58|0.005791
12:53:59|0.005793
12:54:00|0.005793
12:54:01|0.005793
12:54:02|0.005793
12:54:04|0.005793
12:54:04|0.005793
12:54:05|0.005793
12:54:06|0.005803
12:54:07|0.005808
12:54:08|0.005808
12:54:09|0.005808
12:54:10|0.005808
12:54:11|0.005808
12:54:12|0.005808
12:54:13|0.005809
12:54:14|0.005809
12:54:15|0.005809
12:54:16|0.005809
12:54:17|0.005809
12:54:18|0.005809
12:54:19|0.005809
12:54:21|0.005812
12:54:22|0.005812
12:54:23|0.005812
12:54:23|0.005819
12:54:24|0.005823
12:54:25|0.005823
12:54:26|0.00582
12:54:27|0.00582
12:54:29|0.00582
12:54:29|0.00582
12:54:31|0.00582
12:54:32|0.00582
12:54:33|0.005818
12:54:34|0.00581
12:54:34|0.00582
12:54:35|0.00581
12:54:37|0.00581
12:54:37|0.00581
12:54:38|0.005814
12:54:39|0.00581
12:54:40|0.00581
12:54:42|0.00581
12:54:42|0.00581
12:54:43|0.00581
12:54:44|0.00581
12:54:45|0.00581
12:54:47|0.005812
12:54:48|0.005812
12:54:49|0.005813
12:54:50|0.00582
12:54:51|0.00581
12:54:53|0.00581
12:54:53|0.005805
12:54:54|0.005805
12:54:56|0.005805
12:54:56|0.005805
12:54:57|0.005805
12:54:58|0.005805
12:55:00|0.005805
12:55:01|0.005805
12:55:01|0.005809
12:55:03|0.005809
12:55:04|0.005809
12:55:05|0.005809
12:55:06|0.005809
12:55:06|0.005809
12:55:07|0.005809
12:55:09|0.005809
12:55:10|0.005805
12:55:10|0.005805
12:55:11|0.0058
12:55:12|0.005808
12:55:13|0.005812
12:55:15|0.00581
12:55:15|0.005807
12:55:16|0.005807
12:55:17|0.005808
12:55:19|0.005808
12:55:19|0.005808
12:55:20|0.005807
12:55:21|0.005809
12:55:23|0.005809
12:55:24|0.005809
12:55:25|0.005809
12:55:26|0.005809
12:55:27|0.005807
12:55:27|0.005807
12:55:28|0.005807
12:55:29|0.005807
12:55:31|0.005807
12:55:31|0.005807
12:55:33|0.005807
12:55:33|0.005807
12:55:35|0.005807
12:55:35|0.005807
12:55:37|0.005807
12:55:37|0.005807
12:55:38|0.005807
12:55:39|0.005807
12:55:41|0.005805
12:55:42|0.005792
12:55:42|0.005792
12:55:43|0.005799
12:55:45|0.005799
12:55:45|0.005799
12:55:46|0.005802
12:55:48|0.005802
12:55:48|0.005802
12:55:49|0.005802
12:55:50|0.005802
12:55:51|0.005783
12:55:53|0.00578
12:55:55|0.005783
12:55:56|0.005783
12:55:57|0.005786
12:55:58|0.005783
12:55:59|0.005783
12:56:00|0.005788
12:56:01|0.005788
12:56:01|0.005785
12:56:03|0.005785
12:56:04|0.005785
12:56:05|0.005785
12:56:06|0.005785
12:56:07|0.005785
12:56:08|0.005782
12:56:09|0.005782
12:56:10|0.005788
12:56:11|0.005788
12:56:12|0.005788
12:56:13|0.005788
12:56:14|0.005788
12:56:15|0.005788
12:56:16|0.005788
12:56:17|0.005788
12:56:18|0.005788
12:56:19|0.005788
12:56:20|0.005788
12:56:21|0.005788
12:56:22|0.005788
12:56:23|0.005788
12:56:24|0.005788
12:56:26|0.005788
12:56:26|0.005788
12:56:27|0.005788
12:56:28|0.005788
12:56:29|0.005781
12:56:30|0.005781
12:56:31|0.005781
12:56:32|0.005788
12:56:33|0.005788
12:56:34|0.005787
12:56:35|0.005788
12:56:36|0.005788
12:56:37|0.005788
12:56:38|0.005784
12:56:39|0.005784
12:56:40|0.00579
12:56:41|0.00579
12:56:42|0.00579
12:56:43|0.00579
12:56:44|0.00579
12:56:45|0.00579
12:56:46|0.00579
12:56:47|0.00579
12:56:48|0.00579
12:56:49|0.00579
12:56:50|0.005786
12:56:51|0.005786
12:56:52|0.005786
12:56:54|0.005786
12:56:55|0.005788
12:56:56|0.005788
12:56:57|0.005788
12:56:58|0.005786
12:57:00|0.005786
12:57:00|0.005787
12:57:01|0.005787
12:57:03|0.005787
12:57:03|0.005787
12:57:04|0.005787
12:57:05|0.005787
12:57:06|0.005785
12:57:08|0.005785
12:57:08|0.005786
12:57:10|0.005786
12:57:10|0.005783
12:57:11|0.005783
12:57:12|0.005783
12:57:14|0.005784
12:57:14|0.005783
12:57:15|0.005783
12:57:17|0.005783
12:57:17|0.005783
12:57:18|0.005783
12:57:20|0.005783
12:57:20|0.005783
12:57:21|0.005783
12:57:22|0.005783
12:57:24|0.005781
12:57:25|0.005781
12:57:26|0.005781
12:57:26|0.005781
12:57:28|0.005781
12:57:29|0.005781
12:57:29|0.005781
12:57:30|0.005781
12:57:31|0.005781
12:57:33|0.005781
12:57:33|0.005781
12:57:34|0.005782
12:57:36|0.005781
12:57:37|0.005781
12:57:37|0.005781
12:57:38|0.005781
12:57:39|0.005784
12:57:40|0.005783
12:57:41|0.005784
12:57:42|0.005784
12:57:43|0.005784
12:57:44|0.005784
12:57:45|0.005784
12:57:47|0.005784
12:57:47|0.005784
12:57:48|0.005784
12:57:49|0.005784
12:57:50|0.005784
12:57:52|0.005784
12:57:52|0.005784
12:57:54|0.005784
12:57:55|0.005786
12:57:56|0.005781
12:57:58|0.005781
12:57:59|0.005781
12:58:00|0.005781
12:58:01|0.005781
12:58:02|0.005781
12:58:03|0.005781
12:58:04|0.005781
12:58:05|0.005781
12:58:06|0.005784
12:58:07|0.005781
12:58:08|0.005781
12:58:09|0.005781
12:58:10|0.005784
12:58:11|0.005781
12:58:12|0.005781
12:58:13|0.005781
12:58:14|0.005781
12:58:14|0.005781
12:58:15|0.005781
12:58:17|0.005781
12:58:18|0.005781
12:58:19|0.005781
12:58:20|0.005781
12:58:21|0.00578
12:58:22|0.00578
12:58:23|0.005787
12:58:24|0.005787
12:58:25|0.005787
12:58:26|0.005784
12:58:27|0.005784
12:58:28|0.005784
12:58:29|0.005784
12:58:30|0.005783
12:58:31|0.005783
12:58:32|0.005783
12:58:33|0.005783
12:58:34|0.005783
12:58:35|0.005783
12:58:36|0.005783
12:58:37|0.005784
12:58:38|0.005784
12:58:39|0.005784
12:58:40|0.005784
12:58:41|0.005784
12:58:42|0.005784
12:58:43|0.005784
12:58:44|0.005784
12:58:45|0.005784
12:58:46|0.005781
12:58:47|0.005781
12:58:48|0.005781
12:58:49|0.005781
12:58:50|0.005785
12:58:51|0.005785
12:58:52|0.005785
12:58:53|0.005785
12:58:54|0.005785
12:58:55|0.005785
12:58:57|0.005785
12:58:58|0.005785
12:58:59|0.005785
12:59:00|0.005781
12:59:01|0.005782
12:59:02|0.005782
12:59:03|0.005784
12:59:05|0.005784
12:59:05|0.005784
12:59:06|0.005784
12:59:07|0.005784
12:59:09|0.005784
12:59:09|0.005784
12:59:11|0.005784
12:59:12|0.005784
12:59:13|0.005784
12:59:14|0.005784
12:59:14|0.005784
12:59:15|0.005786
12:59:16|0.005784
12:59:17|0.005784
12:59:18|0.005784
12:59:20|0.005784
12:59:20|0.005784
12:59:21|0.005783
12:59:23|0.005783
12:59:24|0.005783
12:59:25|0.005783
12:59:26|0.005783
12:59:27|0.005784
12:59:28|0.005784
12:59:29|0.005784
12:59:29|0.005784
12:59:30|0.005784
12:59:32|0.005784
12:59:33|0.005784
12:59:34|0.005784
12:59:34|0.005784
12:59:36|0.005784
12:59:36|0.005783
12:59:37|0.005781
12:59:38|0.005781
12:59:40|0.005781
12:59:40|0.005781
12:59:41|0.005781
12:59:42|0.005781
12:59:43|0.005781
12:59:45|0.005781
12:59:45|0.005779
12:59:46|0.005779
12:59:47|0.005779
12:59:48|0.005777
12:59:49|0.005777
12:59:50|0.005777
12:59:52|0.005772
12:59:52|0.005772
12:59:53|0.005772
12:59:54|0.005772
12:59:56|0.005772
12:59:57|0.005777
12:59:58|0.005775
12:59:59|0.005775
13:00:00|0.00577
13:00:01|0.00577
13:00:02|0.00577
13:00:03|0.00577
13:00:05|0.005768
13:00:06|0.005768
13:00:07|0.005768
13:00:08|0.005763
13:00:08|0.005763
13:00:10|0.005763
13:00:11|0.005768
13:00:12|0.005763
13:00:12|0.00575
13:00:14|0.00575
13:00:15|0.00575
13:00:16|0.00575
13:00:17|0.00575
13:00:18|0.00575
13:00:19|0.005747
13:00:20|0.005714
13:00:21|0.005716
13:00:21|0.005716
13:00:23|0.005712
13:00:23|0.005703
13:00:25|0.005703
13:00:26|0.005701
13:00:27|0.005701
13:00:28|0.005694
13:00:29|0.005695
13:00:30|0.005696
13:00:31|0.005706
13:00:31|0.005679
13:00:33|0.005671
13:00:34|0.005662
13:00:35|0.005655
13:00:36|0.005651
13:00:37|0.005652
13:00:38|0.005652
13:00:39|0.005656
13:00:40|0.005652
13:00:41|0.005646
13:00:42|0.005646
13:00:43|0.005648
13:00:44|0.005646
13:00:45|0.005646
13:00:46|0.005632
13:00:47|0.005645
13:00:48|0.005636
13:00:48|0.005642
13:00:49|0.005636
13:00:51|0.005635
13:00:52|0.005642
13:00:53|0.005639
13:00:54|0.005634
13:00:55|0.005637
13:00:55|0.005634
13:00:57|0.005634
13:00:58|0.005634
13:01:00|0.00563
13:01:01|0.00563
13:01:02|0.005635
13:01:03|0.00563
13:01:04|0.005625
13:01:05|0.005625
13:01:06|0.005624
13:01:07|0.005624
13:01:08|0.005624
13:01:09|0.005624
13:01:10|0.005624
13:01:10|0.005624
13:01:12|0.005624
13:01:13|0.005624
13:01:14|0.005624
13:01:15|0.005624
13:01:16|0.005624
13:01:17|0.005624
13:01:18|0.005635
13:01:19|0.005622
13:01:20|0.00562
13:01:22|0.005611
13:01:22|0.005621
13:01:23|0.005627
13:01:24|0.005627
13:01:26|0.005611
13:01:26|0.005619
13:01:28|0.005621
13:01:29|0.00561
13:01:30|0.005604
13:01:31|0.005604
13:01:32|0.005578
13:01:32|0.005566
13:01:34|0.005566
13:01:35|0.005558
13:01:36|0.00553
13:01:36|0.00554
13:01:37|0.005536
13:01:39|0.005544
13:01:40|0.005543
13:01:40|0.005548
13:01:42|0.005555
13:01:43|0.005547
13:01:43|0.005553
13:01:44|0.005561
13:01:46|0.005547
13:01:47|0.005556
13:01:48|0.00555
13:01:48|0.005559
13:01:50|0.00556
13:01:50|0.005556
13:01:51|0.005559
13:01:52|0.005555
13:01:54|0.00556
13:01:55|0.00556
13:01:56|0.005561
13:01:57|0.005554
13:01:57|0.005552
13:01:59|0.005566
13:02:01|0.005556
13:02:02|0.00558
13:02:03|0.005566
13:02:04|0.005567
13:02:05|0.005556
13:02:06|0.005563
13:02:06|0.005566
13:02:08|0.00556
13:02:09|0.005567
13:02:10|0.005567
13:02:11|0.005557
13:02:12|0.005564
13:02:13|0.005557
13:02:14|0.005558
13:02:15|0.005558
13:02:16|0.005558
13:02:17|0.005558
13:02:18|0.005565
13:02:19|0.005575
13:02:20|0.005575
13:02:21|0.005575
13:02:22|0.005584
13:02:23|0.005584
13:02:24|0.005584
13:02:25|0.005569
13:02:26|0.005569
13:02:27|0.005572
13:02:28|0.005572
13:02:29|0.005588
13:02:30|0.005566
13:02:31|0.005566
13:02:32|0.005588
13:02:33|0.005588
13:02:34|0.005576
13:02:35|0.005587
13:02:36|0.005587
13:02:37|0.00559
13:02:38|0.005588
13:02:39|0.005588
13:02:40|0.005588
13:02:41|0.005587
13:02:42|0.005587
13:02:43|0.005587
13:02:44|0.005578
13:02:45|0.005578
13:02:46|0.00558
13:02:47|0.00558
13:02:48|0.00558
13:02:49|0.005576
13:02:50|0.005606
13:02:51|0.005589
13:02:52|0.005576
13:02:53|0.005576
13:02:54|0.005576
13:02:55|0.005584
13:02:56|0.005584
13:02:57|0.00559
13:02:58|0.005579
13:02:59|0.005579
13:03:01|0.005577
13:03:02|0.005577
13:03:03|0.005577
13:03:04|0.005589
13:03:05|0.005589
13:03:06|0.005594
13:03:07|0.005601
13:03:08|0.005601
13:03:09|0.005601
13:03:10|0.005595
13:03:11|0.005596
13:03:12|0.005596
13:03:12|0.005596
13:03:14|0.005596
13:03:14|0.005596
13:03:16|0.005596
13:03:17|0.005612
13:03:18|0.005615
13:03:19|0.005613
13:03:20|0.005613
13:03:21|0.005611
13:03:22|0.005614
13:03:23|0.005609
13:03:24|0.005609
13:03:25|0.005608
13:03:25|0.005611
13:03:27|0.005611
13:03:28|0.005622
13:03:29|0.00563
13:03:30|0.00563
13:03:31|0.00563
13:03:32|0.005623
13:03:33|0.005623
13:03:34|0.005623
13:03:35|0.005622
13:03:36|0.005622
13:03:37|0.005629
13:03:38|0.005616
13:03:39|0.005616
13:03:39|0.005618
13:03:41|0.005618
13:03:41|0.005618
13:03:43|0.005618
13:03:44|0.005618
13:03:45|0.005612
13:03:46|0.005612
13:03:47|0.005611
13:03:49|0.005611
13:03:49|0.005611
13:03:50|0.005611
13:03:51|0.005618
13:03:52|0.005618
13:03:53|0.005618
13:03:54|0.00563
13:03:55|0.00563
13:03:56|0.00563
13:03:57|0.005631
13:03:58|0.005631
13:03:59|0.005631
13:04:01|0.005631
13:04:02|0.005609
13:04:03|0.005612
13:04:04|0.005631
13:04:05|0.005631
13:04:06|0.005631
13:04:07|0.005631
13:04:08|0.005631
13:04:09|0.005646
13:04:10|0.005634
13:04:11|0.005634
13:04:12|0.005631
13:04:13|0.005631
13:04:14|0.005629
13:04:15|0.005631
13:04:16|0.005631
13:04:16|0.005631
13:04:18|0.005644
13:04:19|0.005631
13:04:20|0.005631
13:04:21|0.005631
13:04:22|0.005631
13:04:23|0.005631
13:04:24|0.005631
13:04:25|0.00563
13:04:26|0.005636
13:04:27|0.00564
13:04:28|0.005672
13:04:30|0.005672
13:04:30|0.005672
13:04:31|0.005665
13:04:32|0.005672
13:04:33|0.00567
13:04:34|0.00567
13:04:35|0.005694
13:04:36|0.005681
13:04:37|0.005681
13:04:38|0.005682
13:04:39|0.005674
13:04:41|0.005674
13:04:41|0.005682
13:04:42|0.005689
13:04:43|0.005674
13:04:44|0.005679
13:04:45|0.005692
13:04:47|0.005683
13:04:47|0.005683
13:04:48|0.005683
13:04:50|0.005685
13:04:50|0.005671
13:04:51|0.005671
13:04:52|0.005683
13:04:54|0.005678
13:04:54|0.005678
13:04:55|0.005681
13:04:56|0.00567
13:04:57|0.00567
13:04:58|0.005671
13:04:59|0.005673
13:05:00|0.005668
13:05:02|0.005657
13:05:03|0.00566
13:05:04|0.00566
13:05:05|0.005657
13:05:06|0.005657
13:05:07|0.005657
13:05:08|0.00566
13:05:10|0.005666
13:05:10|0.005666
13:05:11|0.005644
13:05:12|0.005644
13:05:13|0.005644
13:05:14|0.005629
13:05:15|0.005629
13:05:16|0.005642
13:05:17|0.005642
13:05:19|0.005642
13:05:20|0.00563
13:05:21|0.00564
13:05:22|0.00564
13:05:22|0.005624
13:05:24|0.005625
13:05:24|0.005631
13:05:25|0.005631
13:05:26|0.005634
13:05:27|0.005625
13:05:28|0.005625
13:05:29|0.005625
13:05:31|0.00562
13:05:31|0.00562
13:05:33|0.00562
13:05:34|0.00562
13:05:34|0.005626
13:05:36|0.005626
13:05:37|0.005626
13:05:38|0.00563
13:05:38|0.005624
13:05:39|0.005624
13:05:41|0.005621
13:05:42|0.005621
13:05:42|0.005623
13:05:44|0.005623
13:05:44|0.005623
13:05:46|0.005632
13:05:47|0.005632
13:05:47|0.005632
13:05:48|0.005632
13:05:49|0.005632
13:05:50|0.005632
13:05:51|0.005632
13:05:52|0.005632
13:05:53|0.005632
13:05:55|0.005626
13:05:55|0.005626
13:05:57|0.005626
13:05:57|0.005626
13:05:59|0.005627
13:05:59|0.005627
13:06:00|0.005628
13:06:01|0.005627
13:06:03|0.005622
13:06:04|0.005619
13:06:05|0.005619
13:06:06|0.005616
13:06:08|0.005607
13:06:08|0.005601
13:06:09|0.005601
13:06:10|0.005601
13:06:11|0.005601
13:06:12|0.005601
13:06:13|0.005601
13:06:14|0.005601
13:06:15|0.005601
13:06:16|0.005601
13:06:17|0.005602
13:06:19|0.005602
13:06:19|0.005602
13:06:20|0.005602
13:06:21|0.005602
13:06:22|0.005601
13:06:23|0.0056
13:06:24|0.0056
13:06:25|0.0056
13:06:26|0.0056
13:06:27|0.0056
13:06:28|0.0056
13:06:29|0.005598
13:06:30|0.005596
13:06:31|0.005596
13:06:32|0.005596
13:06:33|0.005596
13:06:34|0.005596
13:06:35|0.005596
13:06:36|0.005596
13:06:37|0.005595
13:06:38|0.005596
13:06:39|0.005596
13:06:40|0.005595
13:06:41|0.005595
13:06:42|0.005595
13:06:43|0.005595
13:06:44|0.00559
13:06:45|0.00559
13:06:46|0.00559
13:06:47|0.00559
13:06:48|0.00559
13:06:49|0.00559
13:06:50|0.005587
13:06:51|0.005587
13:06:52|0.005586
13:06:53|0.005586
13:06:54|0.005587
13:06:55|0.005584
13:06:56|0.005584
13:06:57|0.005584
13:06:58|0.005586
13:06:59|0.005586
13:07:00|0.005586
13:07:01|0.005586
13:07:02|0.005587
13:07:04|0.005587
13:07:05|0.00559
13:07:06|0.005593
13:07:08|0.005592
13:07:08|0.00559
13:07:09|0.00559
13:07:10|0.005595
13:07:12|0.005593
13:07:13|0.005593
13:07:14|0.005595
13:07:15|0.005595
13:07:16|0.005597
13:07:16|0.005597
13:07:17|0.005595
13:07:18|0.005594
13:07:19|0.005592
13:07:20|0.00559
13:07:21|0.00559
13:07:23|0.00559
13:07:24|0.00559
13:07:24|0.00559
13:07:26|0.00559
13:07:26|0.00559
13:07:27|0.00559
13:07:28|0.00559
13:07:30|0.005583
13:07:31|0.005583
13:07:31|0.005583
13:07:33|0.005583
13:07:34|0.005583
13:07:35|0.005583
13:07:35|0.005583
13:07:36|0.005583
13:07:37|0.005583
13:07:38|0.005583
13:07:39|0.005567
13:07:40|0.005583
13:07:41|0.005583
13:07:42|0.005583
13:07:43|0.005583
13:07:44|0.005572
13:07:45|0.005573
13:07:46|0.005572
13:07:47|0.005572
13:07:48|0.005572
13:07:49|0.005579
13:07:51|0.005579
13:07:51|0.005572
13:07:53|0.005573
13:07:54|0.005573
13:07:54|0.005573
13:07:55|0.005573
13:07:56|0.005573
13:07:57|0.005567
13:07:58|0.005578
13:07:59|0.005583
13:08:00|0.005583
13:08:02|0.005583
13:08:02|0.005583
13:08:03|0.005583
13:08:05|0.005584
13:08:06|0.00559
13:08:07|0.005592
13:08:08|0.005592
13:08:10|0.005592
13:08:10|0.005592
13:08:11|0.005592
13:08:12|0.005596
13:08:13|0.005596
13:08:14|0.005596
13:08:15|0.0056
13:08:16|0.0056
13:08:17|0.005602
13:08:18|0.005602
13:08:19|0.005602
13:08:20|0.005602
13:08:21|0.005601
13:08:23|0.005602
13:08:23|0.005602
13:08:24|0.005602
13:08:25|0.005602
13:08:26|0.005602
13:08:28|0.005602
13:08:28|0.005602
13:08:29|0.005602
13:08:31|0.005602
13:08:32|0.005602
13:08:33|0.005602
13:08:34|0.005602
13:08:34|0.005602
13:08:35|0.005602
13:08:36|0.005602
13:08:38|0.005602
13:08:39|0.005606
13:08:40|0.005606
13:08:41|0.005596
13:08:42|0.00559
13:08:43|0.005578
13:08:44|0.005586
13:08:45|0.005586
13:08:46|0.005579
13:08:47|0.005579
13:08:48|0.005592
13:08:49|0.005592
13:08:50|0.005592
13:08:51|0.005592
13:08:51|0.005592
13:08:53|0.005592
13:08:54|0.005592
13:08:55|0.005592
13:08:56|0.005595
13:08:57|0.005595
13:08:58|0.005592
13:08:59|0.005592
13:08:59|0.005582
13:09:01|0.005582
13:09:02|0.005584
13:09:03|0.005584
13:09:04|0.005584
13:09:04|0.005584
13:09:06|0.005584
13:09:07|0.005584
13:09:08|0.005584
13:09:10|0.005584
13:09:10|0.005584
13:09:11|0.005584
13:09:12|0.005584
13:09:14|0.005584
13:09:15|0.005584
13:09:15|0.005584
13:09:17|0.005584
13:09:18|0.005584
13:09:18|0.005586
13:09:19|0.005586
13:09:20|0.005586
13:09:22|0.005586
13:09:22|0.005586
13:09:24|0.005586
13:09:24|0.005586
13:09:26|0.005586
13:09:27|0.005592
13:09:28|0.005592
13:09:28|0.005592
13:09:30|0.005592
13:09:31|0.005608
13:09:32|0.005608
13:09:32|0.005608
13:09:34|0.005608
13:09:35|0.005601
13:09:36|0.005601
13:09:37|0.005601
13:09:38|0.005602
13:09:39|0.005602
13:09:40|0.005602
13:09:41|0.005602
13:09:42|0.005602
13:09:43|0.005602
13:09:44|0.005602
13:09:45|0.005602
13:09:46|0.0056
13:09:47|0.005594
13:09:48|0.0056
13:09:49|0.0056
13:09:50|0.0056
13:09:50|0.0056
13:09:52|0.0056
13:09:53|0.0056
13:09:54|0.0056
13:09:55|0.0056
13:09:56|0.0056
13:09:57|0.0056
13:09:58|0.0056
13:09:58|0.0056
13:10:00|0.0056
13:10:00|0.005593
13:10:01|0.005593
13:10:03|0.005593
13:10:04|0.005601
13:10:05|0.005594
13:10:06|0.005592
13:10:07|0.005592
13:10:08|0.005592
13:10:09|0.005592
13:10:10|0.005592
13:10:11|0.005592
13:10:12|0.005593
13:10:13|0.005593
13:10:14|0.005592
13:10:15|0.005592
13:10:16|0.005588
13:10:17|0.005588
13:10:19|0.005588
13:10:19|0.005588
13:10:20|0.005588
13:10:22|0.005587
13:10:23|0.005587
13:10:24|0.005586
13:10:24|0.005586
13:10:25|0.005586
13:10:27|0.005586
13:10:27|0.005586
13:10:28|0.005586
13:10:30|0.005584
13:10:30|0.005584
13:10:31|0.005584
13:10:32|0.005584
13:10:34|0.005584
13:10:35|0.005584
13:10:35|0.005581
13:10:37|0.005581
13:10:37|0.005584
13:10:38|0.005584
13:10:40|0.005584
13:10:41|0.005584
13:10:41|0.005584
13:10:42|0.005584
13:10:43|0.005586
13:10:45|0.005586
13:10:45|0.005577
13:10:46|0.005577
13:10:47|0.005577
13:10:48|0.005577
13:10:50|0.005577
13:10:50|0.005577
13:10:51|0.005586
13:10:52|0.005577
13:10:53|0.005577
13:10:55|0.005577
13:10:56|0.005577
13:10:57|0.005586
13:10:58|0.005586
13:10:58|0.005586
13:11:00|0.005564
13:11:01|0.005583
13:11:02|0.005585
13:11:03|0.005585
13:11:04|0.005586
13:11:04|0.005586
13:11:06|0.005586
13:11:07|0.005586
13:11:08|0.005586
13:11:10|0.005586
13:11:11|0.005577
13:11:12|0.005577
13:11:13|0.005579
13:11:14|0.005565
13:11:15|0.005573
13:11:16|0.005566
13:11:17|0.005566
13:11:18|0.005564
13:11:20|0.005565
13:11:20|0.00556
13:11:21|0.00556
13:11:22|0.005566
13:11:23|0.005565
13:11:24|0.005565
13:11:25|0.005565
13:11:26|0.005566
13:11:27|0.005566
13:11:28|0.005566
13:11:29|0.005565
13:11:30|0.005565
13:11:31|0.005565
13:11:33|0.005565
13:11:33|0.005566
13:11:34|0.005565
13:11:35|0.00556
13:11:36|0.00556
13:11:38|0.00556
13:11:38|0.00556
13:11:39|0.005559
13:11:40|0.005559
13:11:41|0.00556
13:11:42|0.005555
13:11:43|0.005555
13:11:44|0.005555
13:11:45|0.005555
13:11:46|0.005555
13:11:47|0.005555
13:11:48|0.005555
13:11:49|0.005555
13:11:50|0.005555
13:11:51|0.005555
13:11:52|0.005555
13:11:54|0.005555
13:11:54|0.005555
13:11:55|0.005555
13:11:56|0.005555
13:11:57|0.00556
13:11:58|0.00556
13:11:59|0.00556
13:12:00|0.00556
13:12:01|0.00556
13:12:02|0.005555
13:12:03|0.005555
13:12:04|0.005555
13:12:05|0.005555
13:12:06|0.005555
13:12:07|0.005554
13:12:09|0.005554
13:12:10|0.005554
13:12:11|0.005555
13:12:12|0.005554
13:12:13|0.005554
13:12:14|0.005554
13:12:16|0.005555
13:12:17|0.005555
13:12:17|0.005555
13:12:19|0.005555
13:12:20|0.005555
13:12:21|0.005555
13:12:22|0.005554
13:12:23|0.005554
13:12:24|0.005554
13:12:24|0.005559
13:12:25|0.005559
13:12:27|0.005569
13:12:28|0.005569
13:12:29|0.005564
13:12:30|0.005564
13:12:30|0.00556
13:12:31|0.00556
13:12:33|0.00556
13:12:33|0.005567
13:12:34|0.005569
13:12:36|0.005569
13:12:37|0.005566
13:12:38|0.005566
13:12:39|0.005566
13:12:40|0.005566
13:12:41|0.005566
13:12:42|0.005571
13:12:43|0.005571
13:12:44|0.005571
13:12:45|0.005566
13:12:46|0.005562
13:12:47|0.005557
13:12:48|0.005566
13:12:49|0.005566
13:12:50|0.005565
13:12:51|0.005565
13:12:52|0.005565
13:12:53|0.005565
13:12:54|0.005557
13:12:55|0.005565
13:12:56|0.005565
13:12:57|0.005565
13:12:58|0.005565
13:12:59|0.005565
13:13:00|0.005565
13:13:01|0.005565
13:13:02|0.005571
13:13:03|0.005571
13:13:04|0.005571
13:13:05|0.00558
13:13:06|0.00558
13:13:07|0.00558
13:13:08|0.00558
13:13:09|0.00558
13:13:11|0.00558
13:13:12|0.00558
13:13:13|0.005577
13:13:15|0.005577
13:13:15|0.005577
13:13:16|0.005577
13:13:17|0.005577
13:13:18|0.005577
13:13:20|0.005579
13:13:21|0.005577
13:13:22|0.005577
13:13:22|0.005577
13:13:23|0.005575
13:13:24|0.00558
13:13:26|0.00558
13:13:27|0.005576
13:13:27|0.005576
13:13:28|0.005576
13:13:30|0.005577
13:13:31|0.005579
13:13:32|0.005579
13:13:33|0.00558
13:13:34|0.005578
13:13:35|0.005578
13:13:36|0.005578
13:13:37|0.005588
13:13:38|0.005588
13:13:39|0.005588
13:13:40|0.005589
13:13:41|0.005596
13:13:42|0.005588
13:13:43|0.005588
13:13:43|0.005588
13:13:44|0.005586
13:13:46|0.005586
13:13:47|0.00558
13:13:48|0.00558
13:13:49|0.00558
13:13:49|0.00558
13:13:51|0.00558
13:13:52|0.00558
13:13:53|0.00558
13:13:54|0.00558
13:13:55|0.00558
13:13:56|0.00558
13:13:57|0.00558
13:13:58|0.00558
13:13:59|0.00558
13:14:00|0.00558
13:14:01|0.00558
13:14:02|0.00558
13:14:03|0.005581
13:14:04|0.005595
13:14:06|0.005595
13:14:06|0.005597
13:14:07|0.005585
13:14:08|0.00558
13:14:09|0.005589
13:14:11|0.005589
13:14:12|0.005585
13:14:13|0.005585
13:14:14|0.005585
13:14:15|0.005585
13:14:16|0.005585
13:14:17|0.005585
13:14:18|0.005585
13:14:19|0.005585
13:14:20|0.005586
13:14:22|0.005586
13:14:22|0.005585
13:14:23|0.005575
13:14:24|0.005582
13:14:25|0.005582
13:14:26|0.005598
13:14:27|0.005582
13:14:28|0.005587
13:14:29|0.005587
13:14:30|0.005587
13:14:31|0.005593
13:14:32|0.005593
13:14:34|0.005593
13:14:34|0.005593
13:14:35|0.005593
13:14:37|0.0056
13:14:38|0.005592
13:14:38|0.005592
13:14:39|0.00559
13:14:40|0.005607
13:14:42|0.005607
13:14:43|0.005607
13:14:43|0.005607
13:14:44|0.005607
13:14:46|0.005601
13:14:46|0.005601
13:14:47|0.005601
13:14:49|0.005601
13:14:49|0.005601
13:14:50|0.00561
13:14:51|0.005607
13:14:53|0.005602
13:14:53|0.005607
13:14:55|0.005607
13:14:56|0.005601
13:14:56|0.005602
13:14:57|0.005602
13:14:59|0.005602
13:14:59|0.005602
13:15:00|0.005602
13:15:01|0.005602
13:15:02|0.005599
13:15:04|0.005602
13:15:05|0.005602
13:15:06|0.005586
13:15:06|0.005597
13:15:08|0.005595
13:15:09|0.005602
13:15:09|0.0056
13:15:11|0.0056
13:15:12|0.005613
13:15:13|0.005613
13:15:14|0.005613
13:15:15|0.00561
13:15:16|0.00561
13:15:17|0.00561
13:15:18|0.005615
13:15:19|0.005615
13:15:20|0.005615
13:15:21|0.005615
13:15:22|0.005618
13:15:24|0.005618
13:15:24|0.005618
13:15:25|0.005618
13:15:26|0.005618
13:15:27|0.005618
13:15:28|0.005618
13:15:30|0.005619
13:15:31|0.005619
13:15:31|0.005619
13:15:33|0.005619
13:15:33|0.005621
13:15:35|0.005621
13:15:35|0.005621
13:15:37|0.005621
13:15:37|0.005621
13:15:38|0.005621
13:15:39|0.005621
13:15:40|0.005629
13:15:41|0.005622
13:15:43|0.005622
13:15:43|0.005622
13:15:44|0.005629
13:15:45|0.005629
13:15:46|0.005629
13:15:47|0.005628
13:15:48|0.005628
13:15:49|0.00563
13:15:50|0.005637
13:15:52|0.005638
13:15:52|0.005641
13:15:54|0.00565
13:15:54|0.00565
13:15:55|0.00565
13:15:57|0.00565
13:15:57|0.00565
13:15:59|0.00565
13:15:59|0.00565
13:16:01|0.005644
13:16:01|0.005658
13:16:02|0.005661
13:16:04|0.00566
13:16:05|0.00566
13:16:05|0.005661
13:16:07|0.005656
13:16:07|0.005661
13:16:09|0.00565
13:16:10|0.005656
13:16:11|0.005655
13:16:12|0.005648
13:16:13|0.005648
13:16:14|0.005657
13:16:16|0.005658
13:16:16|0.005658
13:16:17|0.005655
13:16:18|0.005665
13:16:20|0.005662
13:16:20|0.005662
13:16:22|0.005657
13:16:23|0.005662
13:16:24|0.005669
13:16:25|0.005671
13:16:26|0.005671
13:16:27|0.005679
13:16:28|0.005672
13:16:29|0.005669
13:16:30|0.005668
13:16:31|0.00566
13:16:32|0.005663
13:16:33|0.005662
13:16:33|0.005662
13:16:35|0.005662
13:16:37|0.005669
13:16:37|0.005662
13:16:38|0.005662
13:16:39|0.005661
13:16:40|0.00566
13:16:41|0.00566
13:16:42|0.005657
13:16:43|0.005657
13:16:44|0.005657
13:16:45|0.00565
13:16:46|0.00565
13:16:47|0.00565
13:16:48|0.005655
13:16:49|0.005655
13:16:50|0.005667
13:16:51|0.005667
13:16:52|0.005667
13:16:53|0.005667
13:16:54|0.005667
13:16:55|0.005655
13:16:56|0.005655
13:16:57|0.005655
13:16:58|0.005654
13:16:59|0.005654
13:17:00|0.005694
13:17:01|0.005668
13:17:02|0.00566
13:17:03|0.00566
13:17:04|0.00566
13:17:05|0.00566
13:17:06|0.00566
13:17:07|0.005669
13:17:08|0.005656
13:17:09|0.005655
13:17:10|0.005655
13:17:11|0.005667
13:17:12|0.00566
13:17:14|0.005664
13:17:15|0.005664
13:17:16|0.005664
13:17:17|0.005664
13:17:18|0.00566
13:17:19|0.00566
13:17:21|0.00566
13:17:21|0.005657
13:17:22|0.005657
13:17:23|0.00566
13:17:24|0.00566
13:17:26|0.00566
13:17:26|0.005664
13:17:27|0.00566
13:17:28|0.005658
13:17:29|0.005656
13:17:31|0.00566
13:17:31|0.00566
13:17:33|0.00566
13:17:34|0.005657
13:17:35|0.005657
13:17:36|0.005657
13:17:37|0.005657
13:17:37|0.005655
13:17:39|0.005655
13:17:40|0.005655
13:17:41|0.005654
13:17:42|0.005654
13:17:43|0.005654
13:17:43|0.005651
13:17:45|0.005651
13:17:46|0.005651
13:17:47|0.005651
13:17:48|0.00565
13:17:49|0.00565
13:17:49|0.00565
13:17:51|0.00565
13:17:52|0.00565
13:17:53|0.00565
13:17:54|0.00565
13:17:55|0.00565
13:17:56|0.00565
13:17:57|0.005651
13:17:58|0.005651
13:17:59|0.005651
13:18:00|0.005651
13:18:01|0.005651
13:18:02|0.005651
13:18:03|0.005651
13:18:04|0.005651
13:18:05|0.005651
13:18:06|0.005651
13:18:07|0.005651
13:18:08|0.005651
13:18:09|0.005651
13:18:10|0.00565
13:18:11|0.00565
13:18:12|0.005657
13:18:13|0.005657
13:18:14|0.005657
13:18:16|0.005657
13:18:17|0.005657
13:18:18|0.005656
13:18:19|0.005656
13:18:20|0.005656
13:18:21|0.005656
13:18:22|0.005656
13:18:23|0.005652
13:18:24|0.005652
13:18:25|0.005652
13:18:26|0.005652
13:18:27|0.005652
13:18:28|0.005656
13:18:29|0.005656
13:18:30|0.005656
13:18:31|0.005656
13:18:32|0.005656
13:18:33|0.005656
13:18:34|0.005656
13:18:35|0.005651
13:18:36|0.005651
13:18:37|0.005651
13:18:38|0.005651
13:18:39|0.005651
13:18:40|0.005651
13:18:41|0.005655
13:18:42|0.005655
13:18:43|0.005655
13:18:45|0.005655
13:18:45|0.005655
13:18:46|0.005655
13:18:47|0.005655
13:18:48|0.005655
13:18:49|0.005655
13:18:50|0.005655
13:18:51|0.005655
13:18:52|0.005655
13:18:53|0.005655
13:18:54|0.005655
13:18:55|0.005656
13:18:56|0.005656
13:18:57|0.005655
13:18:58|0.005655
13:18:59|0.005656
13:19:00|0.005655
13:19:01|0.005655
13:19:02|0.005655
13:19:03|0.005655
13:19:04|0.005656
13:19:05|0.005656
13:19:06|0.005656
13:19:07|0.005656
13:19:08|0.005656
13:19:09|0.005656
13:19:10|0.005656
13:19:11|0.005656
13:19:12|0.005656
13:19:13|0.005656
13:19:14|0.005656
13:19:15|0.005655
13:19:17|0.005655
13:19:18|0.005655
13:19:19|0.005655
13:19:20|0.005655
13:19:21|0.00566
13:19:22|0.00566
13:19:22|0.00566
13:19:24|0.00566
13:19:25|0.00566
13:19:25|0.00566
13:19:27|0.00566
13:19:27|0.00566
13:19:29|0.00566
13:19:30|0.00566
13:19:31|0.00565
13:19:32|0.00565
13:19:34|0.00565
13:19:34|0.00565
13:19:35|0.00565
13:19:36|0.00566
13:19:37|0.00566
13:19:38|0.00566
13:19:39|0.005655
13:19:40|0.005655
13:19:41|0.00568
13:19:43|0.005688
13:19:43|0.005694
13:19:44|0.005694
13:19:45|0.005694
13:19:46|0.005694
13:19:47|0.005694
13:19:48|0.005686
13:19:49|0.005686
13:19:50|0.005693
13:19:51|0.005693
13:19:52|0.005687
13:19:53|0.005694
13:19:54|0.005693
13:19:55|0.0057
13:19:56|0.0057
13:19:57|0.005693
13:19:58|0.005692
13:19:59|0.005698
13:20:00|0.005698
13:20:01|0.005695
13:20:02|0.00569
13:20:03|0.005713
13:20:04|0.005697
13:20:05|0.005691
13:20:06|0.005697
13:20:07|0.005697
13:20:08|0.005696
13:20:09|0.005696
13:20:10|0.005696
13:20:11|0.005691
13:20:12|0.0057
13:20:13|0.0057
13:20:14|0.0057
13:20:15|0.005691
13:20:17|0.005698
13:20:18|0.005696
13:20:19|0.005696
13:20:20|0.0057
13:20:21|0.005691
13:20:22|0.005698
13:20:23|0.005698
13:20:24|0.005698
13:20:25|0.005698
13:20:26|0.005697
13:20:27|0.005699
13:20:28|0.005699
13:20:29|0.005699
13:20:30|0.005699
13:20:31|0.005699
13:20:32|0.005697
13:20:33|0.00569
13:20:34|0.005684
13:20:35|0.005688
13:20:36|0.005688
13:20:37|0.00569
13:20:38|0.005682
13:20:39|0.005695
13:20:40|0.005695
13:20:41|0.005695
13:20:42|0.005675
13:20:43|0.005678
13:20:44|0.005661
13:20:45|0.005661
13:20:46|0.005661
13:20:47|0.00568
13:20:48|0.00568
13:20:49|0.00568
13:20:50|0.005677
13:20:51|0.005677
13:20:52|0.005665
13:20:53|0.005665
13:20:54|0.005656
13:20:55|0.005666
13:20:56|0.005656
13:20:57|0.005655
13:20:58|0.005655
13:20:59|0.00565
13:21:00|0.00565
13:21:01|0.005655
13:21:02|0.005649
13:21:03|0.005659
13:21:04|0.005662
13:21:05|0.005662
13:21:06|0.005659
13:21:07|0.005659
13:21:08|0.005659
13:21:09|0.005659
13:21:10|0.005658
13:21:11|0.005658
13:21:12|0.005658
13:21:13|0.005666
13:21:14|0.005666
13:21:15|0.005666
13:21:16|0.005666
13:21:18|0.005668
13:21:19|0.005668
13:21:19|0.005668
13:21:21|0.005668
13:21:22|0.005668
13:21:23|0.005668
13:21:25|0.005668
13:21:25|0.005668
13:21:27|0.00566
13:21:28|0.005667
13:21:29|0.005667
13:21:30|0.005667
13:21:31|0.005667
13:21:32|0.005667
13:21:33|0.005667
13:21:34|0.005667
13:21:34|0.005667
13:21:36|0.005667
13:21:37|0.005667
13:21:38|0.005667
13:21:39|0.005667
13:21:40|0.005662
13:21:41|0.005655
13:21:42|0.005655
13:21:43|0.005655
13:21:44|0.005655
13:21:45|0.005686
13:21:46|0.005686
13:21:47|0.005686
13:21:48|0.005686
13:21:49|0.005686
13:21:50|0.005663
13:21:51|0.005663
13:21:52|0.005662
13:21:52|0.0057
13:21:54|0.0057
13:21:55|0.0057
13:21:55|0.005677
13:21:56|0.005677
13:21:58|0.005677
13:21:59|0.005677
13:22:00|0.005684
13:22:01|0.00568
13:22:02|0.00568
13:22:03|0.00568
13:22:04|0.00568
13:22:04|0.005688
13:22:06|0.005688
13:22:07|0.005688
13:22:08|0.005691
13:22:09|0.005691
13:22:10|0.005691
13:22:10|0.005691
13:22:11|0.005691
13:22:13|0.005689
13:22:14|0.005689
13:22:15|0.005689
13:22:16|0.005695
13:22:16|0.005695
13:22:18|0.005695
13:22:19|0.005695
13:22:21|0.0057
13:22:22|0.0057
13:22:22|0.005687
13:22:24|0.005687
13:22:25|0.005687
13:22:26|0.005687
13:22:26|0.005687
13:22:28|0.00569
13:22:29|0.00569
13:22:30|0.00569
13:22:31|0.005686
13:22:32|0.005686
13:22:32|0.005686
13:22:34|0.005686
13:22:34|0.005695
13:22:35|0.005695
13:22:36|0.005695
13:22:37|0.005695
13:22:38|0.0057
13:22:40|0.0057
13:22:40|0.005678
13:22:41|0.005678
13:22:43|0.005678
13:22:43|0.005678
13:22:44|0.005678
13:22:46|0.005682
13:22:46|0.005678
13:22:47|0.005678
13:22:49|0.005678
13:22:50|0.005677
13:22:50|0.005677
13:22:51|0.005677
13:22:53|0.005677
13:22:54|0.005677
13:22:54|0.005678
13:22:55|0.005678
13:22:56|0.005678
13:22:57|0.005678
13:22:58|0.005678
13:22:59|0.005678
13:23:01|0.005677
13:23:02|0.005683
13:23:02|0.005683
13:23:04|0.005683
13:23:04|0.005683
13:23:05|0.005677
13:23:06|0.005677
13:23:07|0.005663
13:23:09|0.005663
13:23:09|0.005663
13:23:10|0.005663
13:23:11|0.005663
13:23:13|0.005668
13:23:13|0.005668
13:23:14|0.005668
13:23:15|0.005668
13:23:17|0.005665
13:23:18|0.005665
13:23:18|0.005662
13:23:20|0.00566
13:23:21|0.00566
13:23:22|0.00566
13:23:23|0.00566
13:23:24|0.005667
13:23:25|0.005667
13:23:27|0.005667
13:23:27|0.005665
13:23:28|0.005665
13:23:29|0.005665
13:23:30|0.005665
13:23:31|0.005665
13:23:32|0.005665
13:23:33|0.005665
13:23:34|0.005665
13:23:35|0.005671
13:23:36|0.005671
13:23:37|0.005671
13:23:38|0.005671
13:23:39|0.005671
13:23:40|0.005671
13:23:41|0.00567
13:23:42|0.005665
13:23:43|0.005665
13:23:44|0.00567
13:23:45|0.00567
13:23:46|0.00567
13:23:47|0.00567
13:23:48|0.005658
13:23:49|0.005668
13:23:50|0.005668
13:23:51|0.005656
13:23:52|0.005667
13:23:53|0.005667
13:23:54|0.005666
13:23:55|0.005665
13:23:56|0.005665
13:23:57|0.005665
13:23:58|0.005665
13:23:59|0.005665
13:24:00|0.005665
13:24:01|0.005659
13:24:02|0.005659
13:24:03|0.005659
13:24:04|0.005659
13:24:05|0.005659
13:24:06|0.005659
13:24:07|0.005659
13:24:08|0.005659
13:24:09|0.005659
13:24:10|0.005657
13:24:11|0.005657
13:24:12|0.005659
13:24:13|0.005659
13:24:14|0.005668
13:24:15|0.005668
13:24:16|0.005668
13:24:17|0.005668
13:24:18|0.005659
13:24:19|0.005659
13:24:21|0.005653
13:24:21|0.005653
13:24:22|0.005653
13:24:24|0.005659
13:24:25|0.005659
13:24:26|0.005659
13:24:26|0.005659
13:24:28|0.005659
13:24:29|0.005659
13:24:29|0.005659
13:24:31|0.005659
13:24:32|0.005659
13:24:33|0.005659
13:24:34|0.005659
13:24:35|0.005659
13:24:36|0.005659
13:24:37|0.005659
13:24:38|0.005659
13:24:39|0.005659
13:24:39|0.005659
13:24:41|0.005659
13:24:42|0.005659
13:24:43|0.005659
13:24:44|0.005659
13:24:45|0.005656
13:24:46|0.005656
13:24:47|0.005656
13:24:47|0.005656
13:24:49|0.005656
13:24:50|0.005656
13:24:51|0.005656
13:24:52|0.005656
13:24:53|0.005649
13:24:54|0.005649
13:24:55|0.005649
13:24:56|0.005634
13:24:57|0.005633
13:24:58|0.005633
13:24:59|0.00563
13:25:00|0.005632
13:25:00|0.005629
13:25:02|0.005629
13:25:03|0.00563
13:25:04|0.00563
13:25:05|0.00563
13:25:05|0.005632
13:25:07|0.005634
13:25:08|0.005634
13:25:09|0.005634
13:25:09|0.005626
13:25:10|0.005626
13:25:12|0.005626
13:25:13|0.005627
13:25:14|0.005627
13:25:15|0.005627
13:25:15|0.005628
13:25:17|0.005628
13:25:18|0.005628
13:25:19|0.005628
13:25:20|0.00562
13:25:21|0.00562
13:25:22|0.00562
13:25:24|0.005626
13:25:24|0.005628
13:25:25|0.005628
13:25:26|0.005628
13:25:27|0.005628
13:25:29|0.005628
13:25:30|0.005628
13:25:31|0.005628
13:25:32|0.005628
13:25:32|0.005628
13:25:34|0.005628
13:25:35|0.005628
13:25:36|0.00563
13:25:37|0.005629
13:25:38|0.005629
13:25:39|0.005629
13:25:40|0.005629
13:25:41|0.005626
13:25:42|0.005626
13:25:43|0.005612
13:25:44|0.005614
13:25:45|0.005623
13:25:45|0.005617
13:25:46|0.005617
13:25:48|0.005617
13:25:49|0.005617
13:25:50|0.005633
13:25:51|0.005636
13:25:51|0.005638
13:25:53|0.005638
13:25:53|0.005638
13:25:55|0.005638
13:25:56|0.005652
13:25:57|0.005648
13:25:58|0.005648
13:25:59|0.005648
13:26:00|0.005648
13:26:01|0.005648
13:26:02|0.005648
13:26:03|0.005648
13:26:03|0.005641
13:26:04|0.005641
13:26:06|0.005637
13:26:07|0.005637
13:26:08|0.005679
13:26:09|0.005681
13:26:10|0.005681
13:26:11|0.005688
13:26:12|0.005688
13:26:13|0.005676
13:26:14|0.005676
13:26:15|0.005676
13:26:16|0.005676
13:26:17|0.005687
13:26:18|0.005689
13:26:19|0.005688
13:26:20|0.005688
13:26:21|0.005688
13:26:23|0.005688
13:26:24|0.005688
13:26:25|0.005688
13:26:26|0.005689
13:26:27|0.005689
13:26:28|0.005688
13:26:29|0.005688
13:26:29|0.005688
13:26:31|0.005688
13:26:32|0.005688
13:26:33|0.005688
13:26:34|0.005688
13:26:36|0.005688
13:26:36|0.005688
13:26:37|0.005688
13:26:38|0.005688
13:26:39|0.005709
13:26:40|0.005714
13:26:41|0.005709
13:26:42|0.005709
13:26:43|0.005714
13:26:44|0.005712
13:26:45|0.005712
13:26:46|0.005714
13:26:47|0.005715
13:26:48|0.005713
13:26:49|0.005713
13:26:50|0.005713
13:26:51|0.005713
13:26:52|0.005713
13:26:53|0.00571
13:26:55|0.005713
13:26:55|0.005713
13:26:56|0.005713
13:26:57|0.005701
13:26:58|0.005701
13:26:59|0.005704
13:27:00|0.005704
13:27:01|0.005704
13:27:02|0.005731
13:27:03|0.005719
13:27:04|0.005718
13:27:06|0.005721
13:27:06|0.005721
13:27:07|0.005721
13:27:08|0.005726
13:27:10|0.005726
13:27:10|0.005726
13:27:11|0.005721
13:27:12|0.005721
13:27:13|0.005725
13:27:15|0.005726
13:27:15|0.005713
13:27:17|0.005713
13:27:17|0.005715
13:27:19|0.005719
13:27:19|0.005719
13:27:20|0.005724
13:27:22|0.005724
13:27:23|0.005716
13:27:24|0.005736
13:27:25|0.005707
13:27:26|0.005719
13:27:28|0.005719
13:27:29|0.005716
13:27:30|0.005712
13:27:31|0.005712
13:27:32|0.005712
13:27:33|0.005705
13:27:34|0.005705
13:27:35|0.005713
13:27:36|0.005701
13:27:37|0.005701
13:27:38|0.005701
13:27:39|0.005701
13:27:40|0.0057
13:27:41|0.005699
13:27:42|0.005699
13:27:43|0.005699
13:27:44|0.005699
13:27:45|0.005699
13:27:46|0.005699
13:27:47|0.005699
13:27:48|0.005699
13:27:49|0.005699
13:27:50|0.005699
13:27:51|0.005696
13:27:52|0.00569
13:27:53|0.00569
13:27:54|0.005696
13:27:55|0.005696
13:27:56|0.00569
13:27:57|0.005696
13:27:58|0.005696
13:27:59|0.005696
13:28:00|0.005696
13:28:01|0.005696
13:28:02|0.005696
13:28:03|0.005696
13:28:05|0.005699
13:28:05|0.005691
13:28:06|0.005691
13:28:07|0.005708
13:28:08|0.005708
13:28:09|0.005708
13:28:10|0.005708
13:28:11|0.005702
13:28:12|0.005701
13:28:13|0.005701
13:28:14|0.005701
13:28:15|0.005701
13:28:16|0.005701
13:28:17|0.005701
13:28:18|0.005697
13:28:19|0.005697
13:28:20|0.005701
13:28:21|0.005701
13:28:22|0.005695
13:28:23|0.005695
13:28:25|0.005695
13:28:26|0.005695
13:28:28|0.005691
13:28:28|0.005691
13:28:30|0.005691
13:28:31|0.005691
13:28:32|0.005691
13:28:33|0.005691
13:28:34|0.005691
13:28:35|0.00569
13:28:36|0.00569
13:28:37|0.005691
13:28:38|0.005691
13:28:39|0.005691
13:28:40|0.005691
13:28:41|0.005681
13:28:42|0.005681
13:28:43|0.005681
13:28:44|0.005681
13:28:44|0.005681
13:28:46|0.00568
13:28:46|0.00568
13:28:48|0.005681
13:28:49|0.005681
13:28:50|0.005681
13:28:51|0.005681
13:28:52|0.00568
13:28:53|0.005682
13:28:54|0.00567
13:28:55|0.00568
13:28:56|0.00567
13:28:57|0.00567
13:28:57|0.00567
13:28:59|0.00567
13:29:00|0.00567
13:29:00|0.005677
13:29:02|0.005681
13:29:03|0.005681
13:29:04|0.00567
13:29:05|0.00567
13:29:06|0.005679
13:29:07|0.005679
13:29:08|0.005679
13:29:09|0.005679
13:29:10|0.005687
13:29:12|0.005687
13:29:12|0.005687
13:29:13|0.005687
13:29:14|0.005687
13:29:15|0.005687
13:29:16|0.005687
13:29:17|0.00569
13:29:18|0.00569
13:29:19|0.00569
13:29:20|0.00569
13:29:21|0.00569
13:29:22|0.00569
13:29:23|0.005687
13:29:24|0.005687
13:29:26|0.005687
13:29:27|0.005673
13:29:28|0.005671
13:29:29|0.005671
13:29:30|0.005671
13:29:32|0.005678
13:29:32|0.005678
13:29:34|0.005688
13:29:35|0.005688
13:29:36|0.005677
13:29:37|0.005677
13:29:38|0.005677
13:29:39|0.005669
13:29:40|0.005663
13:29:41|0.005662
13:29:42|0.005654
13:29:43|0.00566
13:29:44|0.00566
13:29:45|0.005654
13:29:46|0.005666
13:29:47|0.005666
13:29:48|0.005666
13:29:49|0.005666
13:29:50|0.005666
13:29:51|0.005666
13:29:52|0.005667
13:29:53|0.005667
13:29:54|0.005654
13:29:55|0.005654
13:29:56|0.005663
13:29:57|0.005653
13:29:58|0.005653
13:29:59|0.005653
13:30:00|0.005661
13:30:01|0.00565
13:30:02|0.00565
13:30:03|0.00565
13:30:04|0.005649
13:30:05|0.005641
13:30:06|0.005641
13:30:07|0.005638
13:30:08|0.005638
13:30:09|0.005638
13:30:10|0.005636
13:30:11|0.005636
13:30:12|0.005636
13:30:13|0.00563
13:30:14|0.00563
13:30:15|0.00563
13:30:16|0.00563
13:30:17|0.00563
13:30:18|0.00563
13:30:19|0.00563
13:30:21|0.00563
13:30:21|0.00563
13:30:22|0.00563
13:30:23|0.00563
13:30:24|0.00563
13:30:25|0.00563
13:30:26|0.00563
13:30:28|0.00564
13:30:29|0.00564
13:30:30|0.00564
13:30:31|0.005643
13:30:32|0.005643
13:30:33|0.005643
13:30:34|0.005643
13:30:35|0.005643
13:30:36|0.005643
13:30:37|0.005643
13:30:38|0.005643
13:30:39|0.005643
13:30:40|0.005643
13:30:41|0.005643
13:30:42|0.005643
13:30:43|0.005643
13:30:44|0.005643
13:30:45|0.005638
13:30:46|0.005638
13:30:47|0.005638
13:30:48|0.005638
13:30:49|0.005638
13:30:50|0.005639
13:30:51|0.005639
13:30:52|0.005639
13:30:53|0.005639
13:30:54|0.005639
13:30:55|0.005639
13:30:56|0.005639
13:30:57|0.005639
13:30:58|0.005639
13:30:59|0.005639
13:31:00|0.005639
13:31:01|0.005639
13:31:02|0.005639
13:31:03|0.005639
13:31:04|0.005639
13:31:05|0.005639
13:31:06|0.005621
13:31:07|0.005639
13:31:08|0.005625
13:31:09|0.005625
13:31:10|0.005625
13:31:11|0.005625
13:31:12|0.005625
13:31:13|0.005625
13:31:14|0.005625
13:31:15|0.005625
13:31:16|0.005625
13:31:17|0.005625
13:31:18|0.005625
13:31:19|0.005625
13:31:20|0.005625
13:31:21|0.00562
13:31:22|0.00562
13:31:23|0.00562
13:31:24|0.00562
13:31:25|0.00562
13:31:26|0.005615
13:31:27|0.00562
13:31:29|0.00562
13:31:30|0.005616
13:31:31|0.005616
13:31:33|0.00562
13:31:33|0.005618
13:31:34|0.00562
13:31:35|0.005625
13:31:36|0.005625
13:31:38|0.005625
13:31:38|0.005625
13:31:39|0.00562
13:31:40|0.00562
13:31:41|0.00562
13:31:42|0.005604
13:31:44|0.005604
13:31:44|0.005604
13:31:45|0.005608
13:31:47|0.005608
13:31:47|0.005608
13:31:48|0.005608
13:31:49|0.005607
13:31:51|0.005607
13:31:51|0.005607
13:31:52|0.005607
13:31:53|0.005607
13:31:54|0.00562
13:31:55|0.00562
13:31:56|0.00562
13:31:58|0.00562
13:31:59|0.00562
13:31:59|0.00562
13:32:01|0.00562
13:32:01|0.00562
13:32:02|0.00562
13:32:04|0.00562
13:32:04|0.005622
13:32:05|0.005622
13:32:07|0.005609
13:32:08|0.005609
13:32:08|0.005609
13:32:09|0.005609
13:32:11|0.005609
13:32:11|0.005609
13:32:12|0.005609
13:32:13|0.005609
13:32:14|0.005609
13:32:16|0.005609
13:32:16|0.005609
13:32:17|0.005609
13:32:19|0.005609
13:32:20|0.005608
13:32:21|0.005609
13:32:22|0.005608
13:32:23|0.005608
13:32:24|0.005608
13:32:25|0.005615
13:32:26|0.005609
13:32:27|0.005609
13:32:28|0.005609
13:32:29|0.005609
13:32:30|0.005609
13:32:31|0.005609
13:32:33|0.005609
13:32:33|0.005609
13:32:34|0.005609
13:32:35|0.00561
13:32:36|0.005613
13:32:37|0.005613
13:32:38|0.005613
13:32:39|0.005613
13:32:40|0.005613
13:32:41|0.005609
13:32:42|0.005609
13:32:43|0.005609
13:32:44|0.005608
13:32:45|0.005608
13:32:46|0.005609
13:32:47|0.005626
13:32:48|0.005626
13:32:49|0.005626
13:32:50|0.005626
13:32:51|0.005615
13:32:52|0.005615
13:32:53|0.0056
13:32:54|0.005608
13:32:55|0.005608
13:32:56|0.005608
13:32:57|0.005622
13:32:58|0.005622
13:32:59|0.005622
13:33:00|0.005622
13:33:01|0.005622
13:33:02|0.005622
13:33:03|0.005622
13:33:04|0.005622
13:33:05|0.005621
13:33:06|0.005622
13:33:07|0.005622
13:33:08|0.005622
13:33:09|0.005622
13:33:10|0.005622
13:33:11|0.005622
13:33:12|0.005622
13:33:13|0.005622
13:33:14|0.005622
13:33:15|0.005622
13:33:16|0.005611
13:33:17|0.005611
13:33:18|0.005611
13:33:19|0.005611
13:33:20|0.005611
13:33:21|0.005611
13:33:22|0.005611
13:33:23|0.005611
13:33:24|0.005611
13:33:25|0.005611
13:33:26|0.005611
13:33:27|0.005607
13:33:28|0.005611
13:33:30|0.005611
13:33:31|0.005611
13:33:32|0.005611
13:33:33|0.005611
13:33:34|0.005611
13:33:35|0.005619
13:33:36|0.005619
13:33:37|0.005611
13:33:38|0.005604
13:33:39|0.005604
13:33:40|0.005604
13:33:41|0.005604
13:33:42|0.005608
13:33:43|0.005608
13:33:44|0.005608
13:33:45|0.005608
13:33:46|0.005608
13:33:47|0.005608
13:33:48|0.005608
13:33:49|0.005604
13:33:50|0.005604
13:33:51|0.005604
13:33:52|0.005604
13:33:53|0.005604
13:33:54|0.005604
13:33:55|0.005604
13:33:56|0.005608
13:33:57|0.005605
13:33:58|0.005609
13:33:59|0.005607
13:34:00|0.005607
13:34:01|0.005614
13:34:02|0.005614
13:34:03|0.005613
13:34:04|0.005613
13:34:05|0.005609
13:34:06|0.005609
13:34:07|0.005609
13:34:08|0.005609
13:34:09|0.005609
13:34:10|0.005609
13:34:11|0.005609
13:34:12|0.005609
13:34:13|0.005613
13:34:14|0.005613
13:34:15|0.005613
13:34:16|0.005613
13:34:17|0.005613
13:34:18|0.005613
13:34:19|0.005615
13:34:20|0.005615
13:34:21|0.005615
13:34:22|0.005615
13:34:23|0.005615
13:34:24|0.005615
13:34:25|0.005615
13:34:26|0.005615
13:34:27|0.005615
13:34:28|0.005615
13:34:29|0.005615
13:34:30|0.005617
13:34:32|0.005617
13:34:32|0.005617
13:34:34|0.005617
13:34:35|0.005617
13:34:35|0.005617
13:34:37|0.005617
13:34:38|0.005617
13:34:38|0.005622
13:34:40|0.005614
13:34:41|0.005614
13:34:42|0.005614
13:34:43|0.005614
13:34:44|0.005614
13:34:45|0.005623
13:34:46|0.005623
13:34:47|0.005623
13:34:47|0.005623
13:34:49|0.005623
13:34:50|0.005623
13:34:51|0.005623
13:34:52|0.005623
13:34:53|0.005623
13:34:53|0.005615
13:34:55|0.005615
13:34:56|0.005615
13:34:56|0.005615
13:34:57|0.005615
13:34:59|0.005615
13:35:00|0.005614
13:35:01|0.005614
13:35:01|0.005614
13:35:02|0.005614
13:35:04|0.005614
13:35:05|0.005614
13:35:06|0.005614
13:35:07|0.00561
13:35:07|0.005609
13:35:09|0.005609
13:35:10|0.005609
13:35:10|0.005609
13:35:11|0.005609
13:35:13|0.005609
13:35:13|0.005608
13:35:15|0.005608
13:35:16|0.005608
13:35:17|0.005608
13:35:18|0.005608
13:35:18|0.005608
13:35:20|0.005608
13:35:20|0.005607
13:35:22|0.005607
13:35:23|0.005607
13:35:24|0.005607
13:35:24|0.0056
13:35:25|0.0056
13:35:27|0.0056
13:35:28|0.0056
13:35:29|0.0056
13:35:30|0.005603
13:35:30|0.005603
13:35:32|0.005603
13:35:33|0.005603
13:35:34|0.005603
13:35:35|0.005603
13:35:36|0.005603
13:35:37|0.005599
13:35:38|0.0056
13:35:39|0.0056
13:35:40|0.0056
13:35:41|0.005599
13:35:42|0.005599
13:35:43|0.005599
13:35:44|0.005598
13:35:45|0.005598
13:35:46|0.005599
13:35:48|0.005597
13:35:49|0.005596
13:35:49|0.005594
13:35:51|0.005593
13:35:52|0.005591
13:35:53|0.005592
13:35:54|0.005588
13:35:55|0.005588
13:35:56|0.005585
13:35:57|0.005585
13:35:58|0.005585
13:35:59|0.005566
13:36:00|0.00556
13:36:00|0.00556
13:36:02|0.005572
13:36:03|0.005556
13:36:03|0.005556
13:36:05|0.005556
13:36:05|0.005556
13:36:07|0.005556
13:36:08|0.005567
13:36:08|0.00557
13:36:10|0.00557
13:36:11|0.005567
13:36:12|0.005567
13:36:13|0.005566
13:36:14|0.005556
13:36:15|0.005551
13:36:16|0.005551
13:36:16|0.005552
13:36:18|0.005552
13:36:19|0.005551
13:36:20|0.00555
13:36:20|0.00555
13:36:22|0.00555
13:36:23|0.00555
13:36:23|0.00555
13:36:25|0.00555
13:36:26|0.005551
13:36:27|0.005551
13:36:28|0.00555
13:36:29|0.005555
13:36:29|0.005555
13:36:31|0.005548
13:36:32|0.005548
13:36:33|0.005548
13:36:35|0.005548
13:36:35|0.005548
13:36:36|0.005548
13:36:37|0.005548
13:36:38|0.005548
13:36:40|0.005542
13:36:40|0.005542
13:36:42|0.005542
13:36:42|0.005541
13:36:44|0.005542
13:36:45|0.005542
13:36:46|0.005541
13:36:47|0.005538
13:36:48|0.005537
13:36:49|0.005537
13:36:49|0.005536
13:36:50|0.005536
13:36:52|0.00554
13:36:53|0.005536
13:36:54|0.005542
13:36:54|0.005542
13:36:55|0.005538
13:36:57|0.005543
13:36:57|0.005542
13:36:59|0.005536
13:37:00|0.005546
13:37:00|0.005536
13:37:02|0.005537
13:37:02|0.005537
13:37:04|0.005537
13:37:05|0.005537
13:37:06|0.005537
13:37:07|0.005537
13:37:08|0.005537
13:37:09|0.005542
13:37:10|0.005542
13:37:11|0.005542
13:37:12|0.005542
13:37:13|0.005542
13:37:14|0.005542
13:37:15|0.005542
13:37:16|0.005541
13:37:17|0.005541
13:37:17|0.005541
13:37:19|0.005542
13:37:20|0.005542
13:37:21|0.005542
13:37:22|0.005542
13:37:23|0.005542
13:37:23|0.005542
13:37:25|0.005542
13:37:26|0.005542
13:37:26|0.005537
13:37:28|0.00553
13:37:29|0.00553
13:37:30|0.00553
13:37:31|0.00553
13:37:32|0.005532
13:37:32|0.005532
13:37:34|0.005535
13:37:36|0.005535
13:37:36|0.005518
13:37:37|0.005527
13:37:38|0.005527
13:37:40|0.005533
13:37:40|0.005533
13:37:42|0.005533
13:37:43|0.005533
13:37:44|0.005532
13:37:45|0.005532
13:37:46|0.005532
13:37:47|0.005532
13:37:48|0.005532
13:37:49|0.005532
13:37:50|0.005532
13:37:51|0.005532
13:37:52|0.005532
13:37:53|0.005532
13:37:54|0.005532
13:37:55|0.005533
13:37:56|0.005533
13:37:57|0.005533
13:37:58|0.005533
13:37:59|0.005544
13:38:00|0.005544
13:38:01|0.005536
13:38:02|0.005537
13:38:03|0.005539
13:38:04|0.005544
13:38:05|0.005544
13:38:06|0.005545
13:38:07|0.005545
13:38:08|0.005545
13:38:09|0.005545
13:38:10|0.005546
13:38:11|0.005546
13:38:12|0.005546
13:38:13|0.005546
13:38:14|0.005546
13:38:15|0.005547
13:38:16|0.005549
13:38:17|0.005549
13:38:18|0.005554
13:38:19|0.005554
13:38:20|0.005546
13:38:21|0.005556
13:38:22|0.005547
13:38:23|0.005557
13:38:24|0.005547
13:38:25|0.005547
13:38:26|0.005547
13:38:27|0.005547
13:38:28|0.005547
13:38:29|0.005547
13:38:30|0.005547
13:38:31|0.005547
13:38:32|0.005547
13:38:33|0.005547
13:38:34|0.005547
13:38:36|0.005547
13:38:37|0.005547
13:38:38|0.005547
13:38:39|0.005547
13:38:39|0.005547
13:38:41|0.005539
13:38:42|0.005541
13:38:43|0.005541
13:38:44|0.005544
13:38:45|0.005544
13:38:46|0.005544
13:38:47|0.005539
13:38:48|0.005539
13:38:49|0.005539
13:38:50|0.005539
13:38:51|0.005543
13:38:52|0.005543
13:38:53|0.005544
13:38:54|0.005544
13:38:55|0.005542
13:38:56|0.005535
13:38:57|0.005535
13:38:59|0.005534
13:38:59|0.005535
13:39:00|0.005535
13:39:01|0.005533
13:39:02|0.005538
13:39:03|0.005539
13:39:04|0.005532
13:39:05|0.005531
13:39:06|0.005531
13:39:07|0.005518
13:39:09|0.005516
13:39:09|0.005516
13:39:10|0.005516
13:39:11|0.005516
13:39:12|0.005516
13:39:13|0.005516
13:39:14|0.005516
13:39:15|0.005528
13:39:16|0.005528
13:39:18|0.005528
13:39:18|0.005527
13:39:19|0.005527
13:39:20|0.005521
13:39:22|0.005521
13:39:23|0.005521
13:39:23|0.005521
13:39:25|0.005521
13:39:26|0.005525
13:39:27|0.005521
13:39:28|0.005517
13:39:29|0.005517
13:39:29|0.005517
13:39:31|0.005517
13:39:32|0.005517
13:39:33|0.00552
13:39:34|0.005517
13:39:35|0.005517
13:39:36|0.005517
13:39:38|0.005518
13:39:39|0.005518
13:39:40|0.005517
13:39:41|0.005517
13:39:42|0.005517
13:39:43|0.005517
13:39:44|0.005517
13:39:44|0.00552
13:39:46|0.005519
13:39:47|0.005522
13:39:48|0.005535
13:39:49|0.005535
13:39:50|0.005535
13:39:51|0.005535
13:39:52|0.005535
13:39:53|0.005535
13:39:54|0.005529
13:39:54|0.005529
13:39:56|0.005529
13:39:56|0.005529
13:39:58|0.005529
13:39:59|0.005529
13:39:59|0.005529
13:40:01|0.005529
13:40:02|0.005532
13:40:03|0.005532
13:40:04|0.00552
13:40:05|0.00552
13:40:06|0.00552
13:40:07|0.00552
13:40:08|0.005535
13:40:09|0.005535
13:40:09|0.005529
13:40:11|0.005529
13:40:12|0.005529
13:40:13|0.005529
13:40:13|0.005531
13:40:14|0.005531
13:40:16|0.005531
13:40:17|0.005531
13:40:18|0.005531
13:40:18|0.005531
13:40:20|0.005531
13:40:20|0.005535
13:40:22|0.005531
13:40:22|0.005531
13:40:24|0.005531
13:40:25|0.005531
13:40:26|0.005522
13:40:27|0.005527
13:40:28|0.005527
13:40:29|0.005522
13:40:30|0.005522
13:40:31|0.005522
13:40:31|0.005522
13:40:33|0.005529
13:40:34|0.005521
13:40:35|0.005521
13:40:36|0.005521
13:40:37|0.005521
13:40:39|0.005521
13:40:39|0.005521
13:40:41|0.005521
13:40:42|0.005521
13:40:42|0.005521
13:40:44|0.005517
13:40:44|0.005517
13:40:45|0.005517
13:40:47|0.005517
13:40:48|0.005517
13:40:49|0.005517
13:40:50|0.005517
13:40:51|0.005511
13:40:52|0.005511
13:40:53|0.005511
13:40:54|0.005511
13:40:55|0.005511
13:40:56|0.005511
13:40:57|0.005508
13:40:58|0.005508
13:40:59|0.005508
13:41:00|0.005508
13:41:00|0.005508
13:41:02|0.00551
13:41:03|0.00551
13:41:04|0.00551
13:41:05|0.005511
13:41:06|0.005511
13:41:07|0.005511
13:41:08|0.005518
13:41:09|0.005518
13:41:10|0.00551
13:41:11|0.005517
13:41:12|0.005518
13:41:13|0.005518
13:41:13|0.005519
13:41:15|0.00552
13:41:16|0.00552
13:41:17|0.005528
13:41:18|0.00552
13:41:19|0.00552
13:41:20|0.005527
13:41:21|0.005534
13:41:22|0.005534
13:41:23|0.005538
13:41:24|0.005538
13:41:25|0.005538
13:41:26|0.005538
13:41:27|0.005538
13:41:28|0.005538
13:41:29|0.005538
13:41:30|0.005528
13:41:31|0.005528
13:41:32|0.005528
13:41:33|0.005528
13:41:34|0.005528
13:41:35|0.005528
13:41:36|0.005528
13:41:37|0.005528
13:41:38|0.005528
13:41:40|0.005537
13:41:41|0.005537
13:41:42|0.005528
13:41:43|0.005528
13:41:44|0.00552
13:41:45|0.00552
13:41:46|0.00552
13:41:48|0.005536
13:41:48|0.005536
13:41:49|0.005536
13:41:50|0.005536
13:41:51|0.005536
13:41:52|0.005536
13:41:53|0.005536
13:41:54|0.005536
13:41:55|0.005536
13:41:56|0.005536
13:41:57|0.005536
13:41:58|0.005536
13:41:59|0.005536
13:42:00|0.005536
13:42:01|0.005536
13:42:02|0.005536
13:42:03|0.005536
13:42:04|0.005536
13:42:05|0.005525
13:42:06|0.005525
13:42:07|0.005525
13:42:08|0.005535
13:42:09|0.005528
13:42:10|0.005528
13:42:11|0.005528
13:42:12|0.005528
13:42:13|0.005528
13:42:14|0.005528
13:42:15|0.005528
13:42:16|0.005528
13:42:17|0.005528
13:42:18|0.005528
13:42:19|0.005528
13:42:20|0.005528
13:42:21|0.005528
13:42:22|0.005528
13:42:23|0.005528
13:42:24|0.005528
13:42:25|0.005528
13:42:26|0.005536
13:42:27|0.005536
13:42:28|0.005536
13:42:29|0.00553
13:42:30|0.005539
13:42:31|0.005539
13:42:32|0.005539
13:42:33|0.005539
13:42:34|0.005539
13:42:35|0.005539
13:42:36|0.005545
13:42:37|0.005545
13:42:39|0.005545
13:42:40|0.00554
13:42:40|0.00554
13:42:42|0.00554
13:42:43|0.00554
13:42:44|0.00554
13:42:45|0.00554
13:42:47|0.00554
13:42:47|0.00554
13:42:48|0.005547
13:42:49|0.005547
13:42:50|0.005547
13:42:51|0.005547
13:42:53|0.005556
13:42:54|0.005556
13:42:55|0.005557
13:42:56|0.005557
13:42:56|0.005557
13:42:57|0.005557
13:42:58|0.005557
13:42:59|0.005557
13:43:01|0.005554
13:43:01|0.005558
13:43:03|0.005558
13:43:03|0.005554
13:43:05|0.00555
13:43:05|0.00555
13:43:06|0.005557
13:43:08|0.005557
13:43:09|0.005557
13:43:09|0.005557
13:43:10|0.005557
13:43:12|0.005557
13:43:13|0.005557
13:43:13|0.005547
13:43:14|0.005545
13:43:15|0.005545
13:43:16|0.00554
13:43:17|0.00554
13:43:18|0.00554
13:43:20|0.00554
13:43:21|0.00554
13:43:21|0.005541
13:43:22|0.005541
13:43:23|0.005542
13:43:24|0.005539
13:43:25|0.005541
13:43:26|0.005541
13:43:27|0.005539
13:43:28|0.005539
13:43:30|0.005539
13:43:31|0.005539
13:43:31|0.005539
13:43:33|0.005531
13:43:33|0.005531
13:43:34|0.005531
13:43:36|0.005545
13:43:36|0.005545
13:43:37|0.005538
13:43:38|0.00554
13:43:40|0.005544
13:43:41|0.005542
13:43:42|0.00554
13:43:43|0.00554
13:43:44|0.00554
13:43:45|0.00554
13:43:46|0.00554
13:43:48|0.00554
13:43:48|0.00554
13:43:49|0.00554
13:43:50|0.00554
13:43:51|0.005532
13:43:52|0.005532
13:43:54|0.005532
13:43:55|0.005534
13:43:56|0.005534
13:43:57|0.005534
13:43:57|0.005534
13:43:59|0.005534
13:43:59|0.005535
13:44:00|0.005535
13:44:02|0.005539
13:44:02|0.005537
13:44:04|0.005537
13:44:04|0.005537
13:44:05|0.005537
13:44:06|0.005537
13:44:08|0.005537
13:44:09|0.005537
13:44:10|0.005537
13:44:11|0.005537
13:44:12|0.005536
13:44:13|0.005536
13:44:14|0.005536
13:44:15|0.005536
13:44:16|0.00554
13:44:17|0.00554
13:44:18|0.00554
13:44:18|0.00554
13:44:20|0.00554
13:44:21|0.00554
13:44:22|0.00554
13:44:22|0.00554
13:44:24|0.00554
13:44:25|0.00554
13:44:25|0.00555
13:44:27|0.005549
13:44:27|0.005549
13:44:28|0.005565
13:44:29|0.005551
13:44:31|0.005551
13:44:32|0.005551
13:44:33|0.005551
13:44:33|0.005551
13:44:35|0.005551
13:44:36|0.005551
13:44:37|0.005551
13:44:37|0.005567
13:44:39|0.005566
13:44:39|0.005564
13:44:41|0.005563
13:44:43|0.005563
13:44:44|0.005563
13:44:45|0.005563
13:44:46|0.005563
13:44:46|0.005563
13:44:48|0.005563
13:44:49|0.005563
13:44:50|0.005563
13:44:51|0.005587
13:44:52|0.005588
13:44:53|0.005588
13:44:54|0.005563
13:44:55|0.005563
13:44:56|0.005567
13:44:57|0.005567
13:44:58|0.005572
13:44:59|0.005593
13:45:00|0.005593
13:45:01|0.005591
13:45:02|0.005586
13:45:03|0.005586
13:45:04|0.005586
13:45:05|0.005586
13:45:06|0.005586
13:45:07|0.005586
13:45:08|0.005607
13:45:09|0.005608
13:45:10|0.005608
13:45:11|0.005602
13:45:12|0.005602
13:45:13|0.005575
13:45:14|0.0056
13:45:15|0.0056
13:45:16|0.0056
13:45:17|0.0056
13:45:18|0.005603
13:45:19|0.005581
13:45:20|0.005575
13:45:21|0.005559
13:45:22|0.005591
13:45:23|0.00558
13:45:24|0.00558
13:45:25|0.00558
13:45:26|0.005602
13:45:27|0.005602
13:45:28|0.005601
13:45:29|0.005601
13:45:30|0.005601
13:45:31|0.005601
13:45:32|0.005594
13:45:33|0.005594
13:45:34|0.005594
13:45:35|0.0056
13:45:36|0.0056
13:45:37|0.0056
13:45:38|0.005598
13:45:39|0.005602
13:45:40|0.005606
13:45:41|0.005594
13:45:43|0.00561
13:45:44|0.00561
13:45:44|0.00563
13:45:45|0.00563
13:45:47|0.005613
13:45:48|0.005613
13:45:48|0.005628
13:45:50|0.005628
13:45:50|0.005628
13:45:52|0.005628
13:45:53|0.005629
13:45:54|0.005629
13:45:55|0.005629
13:45:56|0.005629
13:45:57|0.005629
13:45:57|0.005629
13:45:59|0.00563
13:46:00|0.00563
13:46:00|0.00563
13:46:01|0.005629
13:46:02|0.00562
13:46:03|0.00561
13:46:05|0.005622
13:46:06|0.005622
13:46:06|0.005622
13:46:08|0.005619
13:46:09|0.005602
13:46:09|0.005602
13:46:10|0.005602
13:46:11|0.005602
13:46:12|0.005613
13:46:13|0.005613
13:46:14|0.005603
13:46:15|0.005603
13:46:16|0.005603
13:46:18|0.005603
13:46:19|0.005603
13:46:19|0.00561
13:46:21|0.00561
13:46:21|0.00561
13:46:23|0.005609
13:46:23|0.005609
13:46:25|0.005601
13:46:26|0.005601
13:46:26|0.005598
13:46:27|0.005598
13:46:29|0.005598
13:46:30|0.005592
13:46:30|0.005592
13:46:31|0.005595
13:46:32|0.005579
13:46:33|0.005588
13:46:35|0.005589
13:46:35|0.005589
13:46:36|0.005589
13:46:37|0.005589
13:46:38|0.005587
13:46:39|0.005587
13:46:40|0.005578
13:46:41|0.005578
13:46:42|0.005578
13:46:44|0.005596
13:46:45|0.005596
13:46:46|0.005578
13:46:48|0.005587
13:46:48|0.005587
13:46:49|0.005587
13:46:50|0.005587
13:46:51|0.005587
13:46:52|0.005587
13:46:53|0.005587
13:46:54|0.005587
13:46:55|0.005587
13:46:56|0.00561
13:46:57|0.00561
13:46:59|0.00561
13:46:59|0.00561
13:47:01|0.005596
13:47:02|0.005596
13:47:03|0.005596
13:47:04|0.005596
13:47:05|0.005596
13:47:06|0.005596
13:47:07|0.005596
13:47:08|0.005607
13:47:09|0.005594
13:47:10|0.005594
13:47:11|0.005603
13:47:12|0.005603
13:47:13|0.005603
13:47:14|0.005603
13:47:15|0.005602
13:47:16|0.005602
13:47:17|0.005602
13:47:18|0.005602
13:47:19|0.005602
13:47:20|0.005602
13:47:21|0.005602
13:47:22|0.005601
13:47:23|0.005601
13:47:24|0.005601
13:47:25|0.005601
13:47:26|0.005588
13:47:27|0.005588
13:47:28|0.005588
13:47:29|0.005627
13:47:30|0.005594
13:47:31|0.005593
13:47:32|0.005593
13:47:33|0.005593
13:47:34|0.005593
13:47:35|0.005593
13:47:36|0.005593
13:47:37|0.005593
13:47:38|0.005597
13:47:39|0.005597
13:47:40|0.005606
13:47:41|0.005592
13:47:42|0.005598
13:47:43|0.005618
13:47:45|0.005618
13:47:45|0.005618
13:47:46|0.005598
13:47:48|0.005598
13:47:49|0.005598
13:47:50|0.005606
13:47:51|0.005601
13:47:52|0.005606
13:47:53|0.005607
13:47:54|0.005607
13:47:55|0.005606
13:47:56|0.00559
13:47:57|0.00559
13:47:58|0.005598
13:47:59|0.005587
13:48:00|0.005587
13:48:01|0.005587
13:48:02|0.005587
13:48:03|0.005598
13:48:04|0.005598
13:48:05|0.005574
13:48:06|0.005587
13:48:07|0.005587
13:48:08|0.005587
13:48:09|0.005587
13:48:10|0.005587
13:48:11|0.005587
13:48:12|0.005574
13:48:13|0.005574
13:48:14|0.005574
13:48:15|0.005574
13:48:16|0.005574
13:48:17|0.005574
13:48:18|0.005571
13:48:19|0.005571
13:48:20|0.005571
13:48:21|0.005571
13:48:22|0.005571
13:48:23|0.005571
13:48:24|0.005571
13:48:25|0.005584
13:48:26|0.005584
13:48:27|0.005584
13:48:28|0.005572
13:48:29|0.005572
13:48:30|0.005572
13:48:31|0.005572
13:48:32|0.005572
13:48:33|0.005567
13:48:34|0.005572
13:48:35|0.00556
13:48:36|0.00556
13:48:37|0.00556
13:48:38|0.005532
13:48:39|0.005532
13:48:40|0.005532
13:48:41|0.005532
13:48:42|0.005528
13:48:43|0.00554
13:48:44|0.00556
13:48:45|0.005545
13:48:46|0.005545
13:48:47|0.005545
13:48:49|0.005562
13:48:49|0.005562
13:48:51|0.005555
13:48:52|0.005567
13:48:52|0.005567
13:48:53|0.00556
13:48:54|0.00556
13:48:56|0.005578
13:48:56|0.005578
13:48:58|0.005585
13:48:59|0.005585
13:48:59|0.005585
13:49:01|0.005571
13:49:02|0.005571
13:49:03|0.005571
13:49:04|0.005571
13:49:04|0.005571
13:49:06|0.005571
13:49:06|0.005571
13:49:08|0.005571
13:49:09|0.005571
13:49:10|0.005571
13:49:11|0.005571
13:49:12|0.005571
13:49:13|0.005571
13:49:14|0.005571
13:49:15|0.005571
13:49:16|0.005571
13:49:17|0.005569
13:49:18|0.005569
13:49:18|0.005571
13:49:20|0.005571
13:49:21|0.005569
13:49:21|0.005569
13:49:23|0.005562
13:49:24|0.005562
13:49:24|0.005562
13:49:25|0.005562
13:49:27|0.005562
13:49:27|0.005562
13:49:29|0.005567
13:49:30|0.005567
13:49:31|0.005567
13:49:31|0.005567
13:49:33|0.005567
13:49:34|0.005557
13:49:35|0.005557
13:49:36|0.005557
13:49:37|0.005557
13:49:38|0.005557
13:49:39|0.005557
13:49:40|0.005557
13:49:40|0.005557
13:49:42|0.005557
13:49:43|0.005557
13:49:44|0.005557
13:49:45|0.005557
13:49:46|0.005554
13:49:47|0.005554
13:49:48|0.005554
13:49:50|0.005554
13:49:50|0.005554
13:49:51|0.005554
13:49:52|0.005554
13:49:53|0.005554
13:49:54|0.005554
13:49:55|0.005557
13:49:56|0.005557
13:49:57|0.005557
13:49:58|0.005556
13:49:59|0.005551
13:50:00|0.005551
13:50:01|0.005551
13:50:02|0.005551
13:50:03|0.005554
13:50:04|0.005554
13:50:05|0.005554
13:50:06|0.005554
13:50:07|0.005554
13:50:08|0.005554
13:50:09|0.005554
13:50:10|0.005554
13:50:12|0.005554
13:50:12|0.005554
13:50:13|0.005554
13:50:15|0.005558
13:50:15|0.005554
13:50:16|0.005554
13:50:17|0.005554
13:50:18|0.005554
13:50:20|0.005554
13:50:20|0.005554
13:50:21|0.005554
13:50:22|0.005554
13:50:23|0.005548
13:50:24|0.005548
13:50:26|0.005548
13:50:26|0.00555
13:50:27|0.00555
13:50:28|0.00555
13:50:29|0.00555
13:50:30|0.00555
13:50:32|0.00555
13:50:32|0.005536
13:50:33|0.005536
13:50:34|0.005537
13:50:35|0.005537
13:50:37|0.005537
13:50:37|0.00555
13:50:38|0.00555
13:50:39|0.00555
13:50:41|0.00555
13:50:42|0.00555
13:50:42|0.00555
13:50:43|0.00555
13:50:45|0.00555
13:50:46|0.00555
13:50:47|0.005553
13:50:48|0.005553
13:50:49|0.005553
13:50:50|0.005553
13:50:52|0.005553
13:50:52|0.005553
13:50:53|0.005553
13:50:54|0.005553
13:50:56|0.005544
13:50:56|0.005544
13:50:58|0.005544
13:50:58|0.005538
13:50:59|0.005538
13:51:01|0.00553
13:51:02|0.00553
13:51:03|0.00553
13:51:04|0.005529
13:51:04|0.005529
13:51:06|0.005527
13:51:06|0.005529
13:51:07|0.005529
13:51:08|0.005529
13:51:09|0.005529
13:51:10|0.005538
13:51:12|0.005537
13:51:13|0.005537
13:51:14|0.005537
13:51:14|0.005537
13:51:16|0.005537
13:51:16|0.005537
13:51:17|0.005537
13:51:19|0.005537
13:51:19|0.005537
13:51:20|0.005537
13:51:21|0.005537
13:51:22|0.005529
13:51:24|0.00553
13:51:25|0.00553
13:51:25|0.00553
13:51:26|0.00553
13:51:27|0.005531
13:51:29|0.005527
13:51:29|0.005527
13:51:30|0.005537
13:51:31|0.005537
13:51:32|0.005537
13:51:33|0.005537
13:51:34|0.005537
13:51:35|0.005485
13:51:36|0.005476
13:51:37|0.005483
13:51:38|0.005482
13:51:39|0.005472
13:51:40|0.005482
13:51:41|0.005485
13:51:43|0.005485
13:51:43|0.005483
13:51:44|0.005485
13:51:45|0.005485
13:51:46|0.005486
13:51:48|0.005486
13:51:49|0.005487
13:51:50|0.005485
13:51:51|0.005479
13:51:52|0.005481
13:51:54|0.005474
13:51:55|0.005474
13:51:56|0.005471
13:51:56|0.005471
13:51:58|0.005474
13:51:59|0.005474
13:52:00|0.005477
13:52:01|0.005476
13:52:02|0.005478
13:52:03|0.005479
13:52:04|0.005479
13:52:05|0.005482
13:52:06|0.005473
13:52:07|0.005471
13:52:08|0.005471
13:52:09|0.005471
13:52:10|0.005471
13:52:11|0.005479
13:52:12|0.00547
13:52:13|0.00547
13:52:14|0.00547
13:52:16|0.00547
13:52:16|0.00547
13:52:17|0.005468
13:52:18|0.005468
13:52:19|0.005468
13:52:20|0.005464
13:52:21|0.005463
13:52:22|0.005463
13:52:23|0.005463
13:52:24|0.005463
13:52:25|0.005463
13:52:26|0.005463
13:52:27|0.005462
13:52:28|0.005463
13:52:29|0.005463
13:52:30|0.005463
13:52:31|0.005463
13:52:32|0.005462
13:52:33|0.005462
13:52:34|0.005462
13:52:35|0.005462
13:52:36|0.005454
13:52:37|0.005455
13:52:38|0.005455
13:52:39|0.005455
13:52:41|0.005448
13:52:41|0.005448
13:52:42|0.005448
13:52:44|0.005447
13:52:45|0.005446
13:52:46|0.005444
13:52:46|0.005445
13:52:47|0.005444
13:52:49|0.005444
13:52:50|0.00545
13:52:52|0.00545
13:52:52|0.005446
13:52:53|0.005449
13:52:54|0.005446
13:52:56|0.005446
13:52:57|0.005446
13:52:58|0.005446
13:52:59|0.005446
13:53:00|0.005446
13:53:01|0.005446
13:53:01|0.005451
13:53:03|0.005449
13:53:04|0.005449
13:53:04|0.005448
13:53:06|0.005448
13:53:07|0.005449
13:53:08|0.005449
13:53:09|0.005449
13:53:10|0.005449
13:53:11|0.005449
13:53:12|0.005446
13:53:13|0.005447
13:53:14|0.005447
13:53:15|0.005446
13:53:16|0.005446
13:53:17|0.005446
13:53:18|0.005444
13:53:19|0.005452
13:53:20|0.005453
13:53:21|0.005447
13:53:22|0.005447
13:53:23|0.005447
13:53:24|0.005447
13:53:25|0.005447
13:53:26|0.005445
13:53:27|0.005447
13:53:28|0.005447
13:53:29|0.00544
13:53:30|0.00544
13:53:31|0.005447
13:53:32|0.00544
13:53:33|0.00544
13:53:35|0.005446
13:53:35|0.005446
13:53:36|0.005434
13:53:37|0.005434
13:53:38|0.005434
13:53:39|0.005434
13:53:40|0.005434
13:53:41|0.005434
13:53:42|0.005434
13:53:44|0.005434
13:53:44|0.005434
13:53:45|0.00543
13:53:46|0.00543
13:53:48|0.00543
13:53:49|0.00543
13:53:50|0.00543
13:53:51|0.00543
13:53:52|0.00543
13:53:53|0.00543
13:53:54|0.005429
13:53:55|0.00543
13:53:56|0.005429
13:53:58|0.005426
13:53:58|0.005426
13:53:59|0.005426
13:54:00|0.005422
13:54:02|0.005422
13:54:03|0.005416
13:54:03|0.005425
13:54:05|0.005416
13:54:06|0.005416
13:54:07|0.005416
13:54:08|0.005416
13:54:09|0.005416
13:54:10|0.005416
13:54:11|0.005416
13:54:12|0.005416
13:54:13|0.005412
13:54:14|0.005412
13:54:15|0.005412
13:54:16|0.005402
13:54:17|0.005416
13:54:18|0.005412
13:54:19|0.005403
13:54:20|0.005403
13:54:21|0.005409
13:54:22|0.005415
13:54:23|0.005415
13:54:24|0.005415
13:54:25|0.005409
13:54:26|0.00541
13:54:27|0.00541
13:54:28|0.00541
13:54:29|0.00541
13:54:30|0.00541
13:54:31|0.00541
13:54:32|0.00542
13:54:33|0.00542
13:54:34|0.005428
13:54:35|0.005423
13:54:36|0.005423
13:54:37|0.005423
13:54:38|0.005412
13:54:39|0.005422
13:54:41|0.00541
13:54:41|0.005423
13:54:42|0.00543
13:54:43|0.005423
13:54:44|0.005423
13:54:45|0.005423
13:54:46|0.005423
13:54:47|0.005423
13:54:48|0.005423
13:54:49|0.005419
13:54:51|0.005429
13:54:52|0.00543
13:54:53|0.005434
13:54:54|0.005434
13:54:55|0.005473
13:54:56|0.005474
13:54:57|0.005443
13:54:58|0.005443
13:54:59|0.005443
13:55:00|0.005467
13:55:01|0.005463
13:55:03|0.005464
13:55:03|0.005474
13:55:05|0.005475
13:55:06|0.005467
13:55:07|0.005466
13:55:08|0.005464
13:55:09|0.005443
13:55:10|0.00545
13:55:10|0.00545
13:55:12|0.00545
13:55:13|0.00545
13:55:14|0.00545
13:55:14|0.00545
13:55:16|0.005442
13:55:17|0.005434
13:55:18|0.005434
13:55:19|0.005441
13:55:20|0.005441
13:55:21|0.005441
13:55:22|0.005441
13:55:23|0.005441
13:55:24|0.005441
13:55:26|0.005438
13:55:26|0.005431
13:55:27|0.005431
13:55:28|0.005461
13:55:29|0.005464
13:55:30|0.005447
13:55:31|0.005447
13:55:32|0.005447
13:55:33|0.005447
13:55:34|0.005468
13:55:35|0.005449
13:55:36|0.005467
13:55:37|0.005468
13:55:38|0.005468
13:55:39|0.005468
13:55:40|0.005468
13:55:41|0.005468
13:55:42|0.005468
13:55:43|0.005468
13:55:44|0.005465
13:55:45|0.005438
13:55:46|0.005438
13:55:47|0.00544
13:55:48|0.00544
13:55:49|0.00544
13:55:50|0.00544
13:55:52|0.00544
13:55:53|0.00546
13:55:53|0.00546
13:55:55|0.005448
13:55:56|0.005448
13:55:58|0.005449
13:55:58|0.005449
13:55:59|0.005449
13:56:00|0.005449
13:56:01|0.005445
13:56:02|0.005438
13:56:03|0.005438
13:56:04|0.005445
13:56:05|0.005445
13:56:06|0.005445
13:56:07|0.005445
13:56:08|0.005445
13:56:09|0.005445
13:56:10|0.005441
13:56:11|0.005441
13:56:13|0.005441
13:56:13|0.005441
13:56:14|0.005441
13:56:16|0.005441
13:56:17|0.005441
13:56:17|0.005441
13:56:19|0.005441
13:56:19|0.005441
13:56:21|0.005441
13:56:22|0.005441
13:56:22|0.005441
13:56:23|0.005441
13:56:24|0.005446
13:56:26|0.005446
13:56:27|0.005463
13:56:28|0.005463
13:56:28|0.005441
13:56:29|0.005441
13:56:30|0.005441
13:56:32|0.005441
13:56:32|0.005461
13:56:33|0.005467
13:56:34|0.005467
13:56:36|0.005467
13:56:36|0.005467
13:56:37|0.005467
13:56:39|0.005467
13:56:39|0.005467
13:56:40|0.005467
13:56:42|0.005467
13:56:43|0.005468
13:56:43|0.005479
13:56:44|0.005479
13:56:45|0.00547
13:56:47|0.00547
13:56:47|0.00547
13:56:49|0.005477
13:56:49|0.005474
13:56:50|0.005474
13:56:51|0.005474
13:56:53|0.005474
13:56:54|0.005474
13:56:56|0.005458
13:56:56|0.005458
13:56:58|0.005462
13:56:59|0.005462
13:56:59|0.005462
13:57:01|0.005462
13:57:02|0.005462
13:57:02|0.005462
13:57:04|0.005467
13:57:05|0.005467
13:57:06|0.005467
13:57:07|0.005471
13:57:08|0.005479
13:57:09|0.00547
13:57:10|0.00547
13:57:11|0.00547
13:57:12|0.00547
13:57:13|0.00547
13:57:14|0.005474
13:57:15|0.005474
13:57:16|0.005477
13:57:17|0.005477
13:57:18|0.005477
13:57:19|0.005477
13:57:20|0.005477
13:57:21|0.005477
13:57:22|0.005463
13:57:23|0.005462
13:57:24|0.005462
13:57:25|0.005468
13:57:26|0.005468
13:57:27|0.005468
13:57:28|0.005468
13:57:29|0.005468
13:57:30|0.005471
13:57:31|0.005471
13:57:32|0.005464
13:57:33|0.005468
13:57:34|0.005468
13:57:35|0.005468
13:57:36|0.005462
13:57:37|0.00546
13:57:38|0.00546
13:57:39|0.00546
13:57:40|0.00546
13:57:41|0.00546
13:57:42|0.00546
13:57:43|0.005472
13:57:44|0.005457
13:57:45|0.00547
13:57:46|0.005472
13:57:47|0.005468
13:57:48|0.005468
13:57:49|0.005468
13:57:50|0.005468
13:57:51|0.005468
13:57:52|0.005468
13:57:53|0.005468
13:57:55|0.005468
13:57:56|0.00547
13:57:57|0.00547
13:57:57|0.00547
13:57:59|0.005472
13:58:00|0.005472
13:58:01|0.005472
13:58:03|0.005472
13:58:03|0.005472
13:58:05|0.005472
13:58:05|0.005472
13:58:07|0.005472
13:58:08|0.005472
13:58:09|0.005472
13:58:10|0.005472
13:58:11|0.005472
13:58:12|0.005472
13:58:13|0.005472
13:58:14|0.005472
13:58:15|0.005463
13:58:16|0.005441
13:58:17|0.00544
13:58:18|0.005438
13:58:19|0.005438
13:58:20|0.005438
13:58:21|0.005451
13:58:22|0.005462
13:58:23|0.005462
13:58:24|0.005462
13:58:25|0.005462
13:58:26|0.005462
13:58:27|0.005462
13:58:28|0.005462
13:58:29|0.005462
13:58:30|0.005462
13:58:31|0.005462
13:58:32|0.005462
13:58:33|0.005458
13:58:34|0.005469
13:58:36|0.005455
13:58:36|0.005455
13:58:37|0.005449
13:58:38|0.005449
13:58:40|0.00545
13:58:40|0.005463
13:58:41|0.005463
13:58:42|0.005463
13:58:43|0.005463
13:58:44|0.005463
13:58:45|0.005463
13:58:47|0.005463
13:58:48|0.005463
13:58:48|0.005463
13:58:49|0.005458
13:58:50|0.005458
13:58:51|0.005458
13:58:52|0.005458
13:58:53|0.005458
13:58:55|0.005458
13:58:56|0.005462
13:58:58|0.005462
13:58:58|0.005462
13:58:59|0.005462
13:59:00|0.005462
13:59:01|0.005461
13:59:02|0.005461
13:59:03|0.005465
13:59:04|0.005469
13:59:05|0.005467
13:59:07|0.005468
13:59:08|0.005475
13:59:09|0.005475
13:59:10|0.005475
13:59:11|0.005475
13:59:12|0.005484
13:59:13|0.005478
13:59:14|0.005478
13:59:14|0.005478
13:59:16|0.005478
13:59:17|0.005477
13:59:18|0.005477
13:59:19|0.005477
13:59:20|0.005477
13:59:21|0.005475
13:59:22|0.005477
13:59:23|0.00548
13:59:24|0.00548
13:59:25|0.00548
13:59:26|0.00548
13:59:27|0.00548
13:59:28|0.00548
13:59:29|0.005481
13:59:30|0.005481
13:59:31|0.005482
13:59:32|0.005482
13:59:33|0.00548
13:59:34|0.005482
13:59:35|0.005482
13:59:36|0.005482
13:59:37|0.005505
13:59:38|0.005505
13:59:39|0.005505
13:59:40|0.005505
13:59:42|0.005501
13:59:42|0.005496
13:59:43|0.005499
13:59:44|0.005487
13:59:45|0.005487
13:59:46|0.005487
13:59:47|0.005487
13:59:48|0.005487
13:59:49|0.005487
13:59:50|0.005487
13:59:51|0.005498
13:59:52|0.005498
13:59:53|0.005498
13:59:54|0.005498
13:59:56|0.005498
13:59:57|0.005498
13:59:58|0.005498
13:59:59|0.005505
14:00:00|0.005505
14:00:01|0.005505
14:00:02|0.005505
14:00:03|0.005505
14:00:04|0.005498
14:00:05|0.005498
14:00:06|0.005491
14:00:07|0.005491
14:00:08|0.005491
14:00:09|0.005491
14:00:10|0.005491
14:00:11|0.005492
14:00:12|0.005492
14:00:13|0.005491
14:00:14|0.005491
14:00:15|0.005491
14:00:16|0.005499
14:00:17|0.005501
14:00:18|0.005501
14:00:19|0.005501
14:00:20|0.005501
14:00:21|0.005503
14:00:22|0.005503
14:00:23|0.005521
14:00:24|0.005511
14:00:25|0.005516
14:00:26|0.005518
14:00:28|0.00553
14:00:28|0.00553
14:00:29|0.00553
14:00:30|0.00553
14:00:31|0.00553
14:00:32|0.005513
14:00:33|0.005513
14:00:35|0.005513
14:00:35|0.005515
14:00:36|0.005515
14:00:37|0.005513
14:00:38|0.005513
14:00:39|0.005513
14:00:40|0.005506
14:00:41|0.005506
14:00:42|0.005507
14:00:43|0.005507
14:00:44|0.005507
14:00:45|0.005507
14:00:46|0.005506
14:00:47|0.005506
14:00:48|0.005498
14:00:49|0.005495
14:00:50|0.0055
14:00:51|0.0055
14:00:52|0.005491
14:00:53|0.00549
14:00:54|0.00549
14:00:55|0.005493
14:00:57|0.005475
14:00:58|0.005458
14:00:59|0.005458
14:01:01|0.005455
14:01:01|0.005453
14:01:03|0.005453
14:01:04|0.005453
14:01:04|0.005453
14:01:05|0.005462
14:01:07|0.005472
14:01:07|0.005472
14:01:09|0.005472
14:01:10|0.005462
14:01:11|0.005462
14:01:12|0.005462
14:01:13|0.005462
14:01:14|0.005462
14:01:15|0.005462
14:01:16|0.005484
14:01:17|0.005484
14:01:18|0.005484
14:01:19|0.005484
14:01:20|0.005484
14:01:21|0.005484
14:01:22|0.005484
14:01:23|0.005484
14:01:24|0.005484
14:01:25|0.005459
14:01:26|0.005459
14:01:27|0.005459
14:01:28|0.005455
14:01:29|0.005455
14:01:30|0.005451
14:01:31|0.005451
14:01:32|0.005451
14:01:33|0.005451
14:01:34|0.005451
14:01:34|0.005451
14:01:36|0.005451
14:01:37|0.005451
14:01:38|0.005451
14:01:39|0.005451
14:01:39|0.005451
14:01:41|0.005451
14:01:41|0.005445
14:01:42|0.005445
14:01:44|0.005435
14:01:44|0.005442
14:01:46|0.005442
14:01:47|0.005434
14:01:48|0.00543
14:01:49|0.00543
14:01:49|0.005432
14:01:50|0.00543
14:01:51|0.00543
14:01:53|0.00543
14:01:54|0.00543
14:01:55|0.005433
14:01:55|0.005434
14:01:57|0.005434
14:01:58|0.005434
14:02:00|0.005433
14:02:01|0.005433
14:02:02|0.005434
14:02:03|0.005433
14:02:04|0.005478
14:02:05|0.005451
14:02:06|0.005451
14:02:07|0.005451
14:02:08|0.005451
14:02:09|0.005451
14:02:10|0.005451
14:02:11|0.005451
14:02:12|0.005435
14:02:13|0.005435
14:02:14|0.005435
14:02:15|0.005435
14:02:16|0.005435
14:02:17|0.005435
14:02:18|0.005435
14:02:19|0.005436
14:02:20|0.005436
14:02:21|0.005436
14:02:22|0.005432
14:02:23|0.005432
14:02:24|0.005432
14:02:25|0.005432
14:02:26|0.005432
14:02:27|0.00543
14:02:28|0.00543
14:02:29|0.00543
14:02:30|0.00543
14:02:31|0.00543
14:02:32|0.00543
14:02:33|0.00543
14:02:35|0.005436
14:02:35|0.005436
14:02:36|0.005436
14:02:37|0.005436
14:02:38|0.005436
14:02:39|0.005436
14:02:40|0.005442
14:02:41|0.005434
14:02:42|0.005434
14:02:43|0.005434
14:02:44|0.005448
14:02:45|0.005448
14:02:46|0.005448
14:02:47|0.005442
14:02:48|0.005442
14:02:49|0.005442
14:02:50|0.005442
14:02:51|0.005442
14:02:52|0.005442
14:02:53|0.005442
14:02:54|0.00544
14:02:55|0.005447
14:02:56|0.005447
14:02:57|0.005447
14:02:59|0.005447
14:03:00|0.005447
14:03:01|0.005449
14:03:02|0.005449
14:03:03|0.005449
14:03:04|0.005449
14:03:05|0.005449
14:03:06|0.005449
14:03:07|0.005459
14:03:08|0.005459
14:03:09|0.00545
14:03:10|0.005449
14:03:11|0.005449
14:03:12|0.005449
14:03:13|0.005449
14:03:14|0.005449
14:03:15|0.005449
14:03:16|0.005449
14:03:17|0.005449
14:03:18|0.00545
14:03:19|0.00545
14:03:20|0.005451
14:03:21|0.005451
14:03:22|0.00545
14:03:23|0.005437
14:03:24|0.005437
14:03:25|0.005437
14:03:26|0.005437
14:03:27|0.00543
14:03:28|0.00543
14:03:29|0.005437
14:03:30|0.005437
14:03:31|0.005435
14:03:32|0.005435
14:03:33|0.005435
14:03:34|0.005435
14:03:35|0.005435
14:03:36|0.005437
14:03:37|0.005438
14:03:38|0.005438
14:03:39|0.005435
14:03:40|0.005435
14:03:41|0.005435
14:03:42|0.005435
14:03:43|0.00543
14:03:44|0.00543
14:03:45|0.005421
14:03:46|0.005421
14:03:47|0.005418
14:03:48|0.005418
14:03:49|0.005413
14:03:50|0.005402
14:03:51|0.005402
14:03:53|0.005408
14:03:53|0.005404
14:03:54|0.005404
14:03:55|0.005406
14:03:56|0.005402
14:03:57|0.005402
14:03:58|0.005404
14:04:00|0.005401
14:04:01|0.005402
14:04:02|0.0054
14:04:04|0.0054
14:04:04|0.0054
14:04:05|0.0054
14:04:06|0.005398
14:04:08|0.005401
14:04:08|0.005399
14:04:09|0.0054
14:04:10|0.0054
14:04:11|0.0054
14:04:13|0.005402
14:04:13|0.005402
14:04:14|0.005398
14:04:15|0.005398
14:04:16|0.005399
14:04:18|0.005394
14:04:18|0.005394
14:04:19|0.005394
14:04:20|0.005393
14:04:21|0.005393
14:04:23|0.005393
14:04:23|0.005399
14:04:24|0.005399
14:04:25|0.005407
14:04:26|0.005407
14:04:27|0.005398
14:04:28|0.005398
14:04:29|0.005399
14:04:30|0.005399
14:04:31|0.005399
14:04:32|0.005404
14:04:33|0.005407
14:04:34|0.005399
14:04:35|0.005399
14:04:36|0.005399
14:04:37|0.005399
14:04:39|0.005399
14:04:39|0.005399
14:04:41|0.005397
14:04:42|0.005397
14:04:43|0.005397
14:04:44|0.005397
14:04:45|0.005397
14:04:46|0.005395
14:04:47|0.005397
14:04:48|0.005394
14:04:49|0.005398
14:04:50|0.005398
14:04:50|0.005398
14:04:51|0.005398
14:04:53|0.005397
14:04:54|0.005397
14:04:55|0.005397
14:04:56|0.005397
14:04:57|0.005393
14:04:58|0.005393
14:04:59|0.005397
14:05:00|0.005397
14:05:02|0.005391
14:05:03|0.005391
14:05:03|0.005391
14:05:05|0.005391
14:05:06|0.005391
14:05:07|0.005391
14:05:08|0.005391
14:05:08|0.005391
14:05:10|0.005391
14:05:10|0.005391
14:05:12|0.00539
14:05:12|0.00539
14:05:13|0.00539
14:05:15|0.00539
14:05:15|0.00539
14:05:16|0.005389
14:05:17|0.005388
14:05:18|0.005385
14:05:20|0.005385
14:05:20|0.005385
14:05:21|0.005389
14:05:23|0.005386
14:05:23|0.005386
14:05:25|0.005386
14:05:25|0.005386
14:05:27|0.005386
14:05:28|0.005386
14:05:28|0.005385
14:05:29|0.00539
14:05:30|0.005387
14:05:32|0.005387
14:05:32|0.005389
14:05:33|0.005389
14:05:35|0.005385
14:05:35|0.005385
14:05:37|0.005385
14:05:38|0.005387
14:05:39|0.005385
14:05:40|0.005385
14:05:41|0.005385
14:05:42|0.005385
14:05:43|0.005385
14:05:43|0.005385
14:05:45|0.005385
14:05:46|0.005385
14:05:46|0.005385
14:05:47|0.005385
14:05:48|0.005385
14:05:50|0.005386
14:05:50|0.005386
14:05:51|0.005385
14:05:52|0.005387
14:05:54|0.005386
14:05:54|0.005386
14:05:55|0.005389
14:05:56|0.005389
14:05:57|0.005386
14:05:58|0.005386
14:06:00|0.005394
14:06:00|0.005395
14:06:02|0.005395
14:06:03|0.005416
14:06:04|0.005403
14:06:05|0.005414
14:06:07|0.005414
14:06:08|0.005414
14:06:09|0.005414
14:06:09|0.005405
14:06:11|0.005401
14:06:12|0.005409
14:06:13|0.005397
14:06:14|0.005397
14:06:15|0.005397
14:06:15|0.005397
14:06:17|0.005398
14:06:18|0.005398
14:06:19|0.005386
14:06:20|0.005386
14:06:21|0.005397
14:06:22|0.005392
14:06:23|0.005392
14:06:23|0.005386
14:06:25|0.005386
14:06:26|0.005386
14:06:27|0.005398
14:06:28|0.005398
14:06:30|0.005399
14:06:30|0.005399
14:06:31|0.005397
14:06:32|0.0054
14:06:34|0.0054
14:06:34|0.0054
14:06:35|0.0054
14:06:36|0.005396
14:06:37|0.005396
14:06:38|0.005398
14:06:39|0.005408
14:06:40|0.005403
14:06:41|0.0054
14:06:42|0.0054
14:06:43|0.005404
14:06:45|0.0054
14:06:45|0.005398
14:06:46|0.0054
14:06:47|0.0054
14:06:48|0.005398
14:06:49|0.005399
14:06:50|0.005399
14:06:51|0.005399
14:06:52|0.005399
14:06:53|0.005399
14:06:54|0.005399
14:06:55|0.005399
14:06:56|0.005399
14:06:57|0.005399
14:06:58|0.005399
14:07:00|0.005399
14:07:00|0.005399
14:07:01|0.005399
14:07:03|0.005399
14:07:04|0.005399
14:07:05|0.005399
14:07:07|0.005408
14:07:08|0.005408
14:07:09|0.00541
14:07:10|0.00541
14:07:10|0.00541
14:07:12|0.00541
14:07:12|0.005404
14:07:13|0.005404
14:07:15|0.005412
14:07:15|0.005412
14:07:16|0.005412
14:07:17|0.005412
14:07:18|0.005412
14:07:19|0.005412
14:07:20|0.005412
14:07:22|0.005412
14:07:22|0.005412
14:07:24|0.005412
14:07:25|0.005412
14:07:25|0.005412
14:07:26|0.005412
14:07:28|0.005412
14:07:28|0.005412
14:07:30|0.005412
14:07:31|0.005412
14:07:32|0.005406
14:07:32|0.005406
14:07:34|0.005406
14:07:35|0.005411
14:07:36|0.005411
14:07:37|0.005411
14:07:37|0.005411
14:07:39|0.005412
14:07:40|0.005412
14:07:41|0.005414
14:07:42|0.005414
14:07:42|0.005412
14:07:44|0.005414
14:07:44|0.005414
14:07:46|0.005414
14:07:47|0.005414
14:07:48|0.005414
14:07:49|0.005414
14:07:49|0.005414
14:07:50|0.005414
14:07:52|0.005428
14:07:53|0.005436
14:07:54|0.005436
14:07:55|0.005436
14:07:56|0.005436
14:07:57|0.005436
14:07:58|0.005423
14:07:59|0.005423
14:08:00|0.005423
14:08:01|0.005423
14:08:02|0.005423
14:08:02|0.005423
14:08:04|0.005423
14:08:05|0.005423
14:08:07|0.005424
14:08:07|0.005424
14:08:08|0.005424
14:08:09|0.005424
14:08:10|0.005424
14:08:11|0.005421
14:08:13|0.005421
14:08:14|0.005421
14:08:15|0.005421
14:08:15|0.005421
14:08:17|0.005409
14:08:18|0.005409
14:08:19|0.005409
14:08:20|0.005409
14:08:20|0.005409
14:08:22|0.005409
14:08:23|0.005409
14:08:23|0.005409
14:08:24|0.005409
14:08:26|0.005409
14:08:27|0.00541
14:08:28|0.00541
14:08:28|0.00541
14:08:30|0.005409
14:08:31|0.005408
14:08:31|0.005405
14:08:33|0.0054
14:08:34|0.0054
14:08:35|0.0054
14:08:36|0.0054
14:08:37|0.0054
14:08:38|0.0054
14:08:38|0.0054
14:08:39|0.0054
14:08:41|0.0054
14:08:42|0.0054
14:08:43|0.0054
14:08:44|0.0054
14:08:44|0.0054
14:08:46|0.0054
14:08:46|0.0054
14:08:48|0.005404
14:08:49|0.005397
14:08:50|0.005397
14:08:51|0.005402
14:08:52|0.005402
14:08:52|0.005402
14:08:54|0.005396
14:08:55|0.005396
14:08:55|0.005396
14:08:57|0.005396
14:08:57|0.005396
14:08:58|0.005396
14:09:00|0.005396
14:09:01|0.005399
14:09:01|0.005399
14:09:02|0.005402
14:09:04|0.005402
14:09:05|0.005396
14:09:06|0.005396
14:09:07|0.005396
14:09:08|0.005396
14:09:09|0.005396
14:09:10|0.005399
14:09:11|0.005399
14:09:12|0.005399
14:09:13|0.005399
14:09:14|0.005399
14:09:15|0.005399
14:09:16|0.005399
14:09:17|0.005399
14:09:18|0.005399
14:09:19|0.005396
14:09:20|0.005393
14:09:21|0.005393
14:09:22|0.005393
14:09:23|0.005393
14:09:24|0.005393
14:09:25|0.005393
14:09:26|0.005393
14:09:27|0.005389
14:09:28|0.005398
14:09:29|0.005398
14:09:30|0.005398
14:09:31|0.005398
14:09:32|0.005398
14:09:33|0.005398
14:09:34|0.005398
14:09:35|0.005398
14:09:36|0.005398
14:09:37|0.005398
14:09:38|0.00539
14:09:39|0.00539
14:09:40|0.005388
14:09:41|0.005388
14:09:42|0.005388
14:09:43|0.005396
14:09:44|0.005396
14:09:45|0.005388
14:09:46|0.005388
14:09:47|0.005388
14:09:48|0.005399
14:09:49|0.005399
14:09:50|0.005399
14:09:51|0.00539
14:09:52|0.00539
14:09:53|0.005388
14:09:54|0.005388
14:09:55|0.005388
14:09:56|0.005388
14:09:57|0.005388
14:09:58|0.005388
14:09:59|0.005388
14:10:00|0.005388
14:10:01|0.005388
14:10:02|0.00539
14:10:03|0.00539
14:10:04|0.005388
14:10:05|0.005388
14:10:07|0.005388
14:10:07|0.005398
14:10:09|0.005396
14:10:10|0.005396
14:10:11|0.005396
14:10:11|0.005395
14:10:13|0.005395
14:10:14|0.005395
14:10:15|0.0054
14:10:15|0.0054
14:10:17|0.005421
14:10:18|0.005421
14:10:18|0.005421
14:10:19|0.005426
14:10:21|0.005429
14:10:22|0.00543
14:10:23|0.005433
14:10:23|0.005427
14:10:24|0.005427
14:10:26|0.005421
14:10:27|0.005415
14:10:28|0.005425
14:10:29|0.005425
14:10:30|0.005425
14:10:31|0.005425
14:10:32|0.005425
14:10:32|0.005425
14:10:34|0.005398
14:10:34|0.005398
14:10:36|0.005398
14:10:37|0.005398
14:10:38|0.005398
14:10:39|0.005399
14:10:40|0.005399
14:10:40|0.005399
14:10:41|0.005399
14:10:43|0.005399
14:10:44|0.005399
14:10:45|0.005399
14:10:45|0.005405
14:10:47|0.005404
14:10:48|0.005404
14:10:49|0.005404
14:10:49|0.005404
14:10:51|0.005412
14:10:51|0.005412
14:10:53|0.005412
14:10:54|0.005393
14:10:55|0.005393
14:10:56|0.00539
14:10:57|0.00539
14:10:58|0.00539
14:10:59|0.005395
14:10:59|0.005382
14:11:01|0.005387
14:11:02|0.005381
14:11:03|0.005381
14:11:04|0.005381
14:11:04|0.005381
14:11:06|0.005381
14:11:07|0.005381
14:11:09|0.00538
14:11:09|0.005385
14:11:11|0.005385
14:11:12|0.005385
14:11:13|0.005385
14:11:14|0.005382
14:11:15|0.005382
14:11:16|0.00538
14:11:17|0.005376
14:11:18|0.005372
14:11:19|0.005372
14:11:20|0.005372
14:11:21|0.005372
14:11:22|0.005374
14:11:23|0.005361
14:11:24|0.005371
14:11:25|0.005364
14:11:26|0.005364
14:11:27|0.005369
14:11:28|0.005369
14:11:29|0.005369
14:11:30|0.005362
14:11:31|0.00535
14:11:32|0.00535
14:11:33|0.005364
14:11:34|0.005364
14:11:35|0.005358
14:11:36|0.005368
14:11:37|0.005368
14:11:38|0.005361
14:11:39|0.005359
14:11:40|0.005352
14:11:41|0.005351
14:11:42|0.005351
14:11:43|0.005358
14:11:44|0.00535
14:11:45|0.00535
14:11:46|0.00535
14:11:47|0.005359
14:11:48|0.005364
14:11:49|0.005352
14:11:50|0.00535
14:11:51|0.00535
14:11:52|0.00535
14:11:53|0.00535
14:11:54|0.005356
14:11:55|0.005356
14:11:56|0.00535
14:11:57|0.005342
14:11:58|0.005342
14:11:59|0.005352
14:12:00|0.005342
14:12:01|0.005342
14:12:02|0.005342
14:12:03|0.005342
14:12:04|0.00535
14:12:05|0.00535
14:12:06|0.005345
14:12:07|0.005345
14:12:09|0.005342
14:12:10|0.005345
14:12:10|0.00535
14:12:12|0.00535
14:12:13|0.005351
14:12:14|0.005349
14:12:15|0.005349
14:12:16|0.00535
14:12:17|0.00535
14:12:18|0.00535
14:12:19|0.005349
14:12:20|0.005342
14:12:21|0.005342
14:12:22|0.005342
14:12:23|0.005346
14:12:24|0.005346
14:12:25|0.005346
14:12:26|0.005346
14:12:27|0.005346
14:12:28|0.005346
14:12:29|0.00535
14:12:30|0.00535
14:12:31|0.00535
14:12:32|0.00535
14:12:33|0.00535
14:12:34|0.005344
14:12:35|0.005349
14:12:36|0.005349
14:12:37|0.005349
14:12:38|0.005349
14:12:39|0.005349
14:12:40|0.005348
14:12:41|0.005348
14:12:42|0.005348
14:12:43|0.005342
14:12:44|0.005349
14:12:45|0.005349
14:12:46|0.00535
14:12:47|0.00535
14:12:48|0.005349
14:12:49|0.005349
14:12:50|0.005349
14:12:51|0.005349
14:12:52|0.005345
14:12:53|0.005345
14:12:54|0.005345
14:12:55|0.005343
14:12:56|0.005343
14:12:57|0.005343
14:12:58|0.005343
14:12:59|0.005342
14:13:00|0.005342
14:13:01|0.005343
14:13:02|0.005342
14:13:03|0.00534
14:13:04|0.005336
14:13:05|0.005336
14:13:06|0.005336
14:13:07|0.005336
14:13:08|0.005333
14:13:10|0.005333
14:13:11|0.005333
14:13:12|0.00533
14:13:13|0.005329
14:13:13|0.005329
14:13:15|0.005306
14:13:15|0.005306
14:13:17|0.005302
14:13:18|0.005302
14:13:19|0.005301
14:13:20|0.005301
14:13:21|0.005301
14:13:22|0.0053
14:13:23|0.0053
14:13:24|0.005301
14:13:25|0.005301
14:13:26|0.0053
14:13:27|0.0053
14:13:28|0.0053
14:13:29|0.0053
14:13:30|0.0053
14:13:31|0.0053
14:13:32|0.0053
14:13:33|0.0053
14:13:34|0.0053
14:13:35|0.0053
14:13:36|0.005299
14:13:37|0.005291
14:13:38|0.0053
14:13:39|0.005291
14:13:40|0.005291
14:13:41|0.005291
14:13:42|0.005298
14:13:43|0.005299
14:13:44|0.005292
14:13:45|0.005292
14:13:46|0.005292
14:13:47|0.005292
14:13:49|0.005292
14:13:49|0.005292
14:13:50|0.005293
14:13:51|0.005292
14:13:52|0.0053
14:13:53|0.005296
14:13:54|0.005296
14:13:55|0.005296
14:13:56|0.005292
14:13:57|0.005292
14:13:58|0.005292
14:13:59|0.005292
14:14:01|0.005298
14:14:01|0.005295
14:14:03|0.005298
14:14:03|0.005298
14:14:05|0.005298
14:14:06|0.005296
14:14:07|0.005296
14:14:07|0.005296
14:14:08|0.0053
14:14:10|0.0053
14:14:12|0.0053
14:14:13|0.005305
14:14:13|0.00531
14:14:15|0.005301
14:14:16|0.005301
14:14:17|0.005296
14:14:18|0.0053
14:14:20|0.0053
14:14:20|0.0053
14:14:21|0.0053
14:14:22|0.005308
14:14:23|0.005305
14:14:24|0.005309
14:14:25|0.005311
14:14:26|0.005311
14:14:27|0.005326
14:14:28|0.005326
14:14:29|0.005326
14:14:30|0.005335
14:14:31|0.005335
14:14:32|0.005335
14:14:33|0.005335
14:14:34|0.005335
14:14:35|0.005337
14:14:36|0.005337
14:14:37|0.005342
14:14:38|0.005342
14:14:39|0.005335
14:14:40|0.00534
14:14:41|0.005333
14:14:42|0.005333
14:14:44|0.005333
14:14:44|0.005333
14:14:45|0.005333
14:14:47|0.005333
14:14:47|0.005342
14:14:48|0.005342
14:14:49|0.005334
14:14:50|0.005333
14:14:51|0.005333
14:14:52|0.005339
14:14:54|0.005339
14:14:55|0.005339
14:14:55|0.005339
14:14:56|0.005333
14:14:58|0.005338
14:14:58|0.005333
14:15:00|0.005333
14:15:00|0.005333
14:15:02|0.005333
14:15:03|0.005335
14:15:04|0.005335
14:15:04|0.005342
14:15:05|0.005342
14:15:06|0.005341
14:15:07|0.005341
14:15:08|0.005333
14:15:09|0.005333
14:15:11|0.005341
14:15:12|0.005341
14:15:13|0.005336
14:15:14|0.005336
14:15:15|0.005338
14:15:16|0.005338
14:15:17|0.005338
14:15:17|0.005338
14:15:19|0.005338
14:15:20|0.005336
14:15:21|0.005343
14:15:22|0.005343
14:15:23|0.005343
14:15:24|0.005343
14:15:25|0.005343
14:15:26|0.00535
14:15:26|0.00535
14:15:28|0.005343
14:15:29|0.005349
14:15:29|0.005349
14:15:31|0.00535
14:15:31|0.005344
14:15:33|0.005349
14:15:34|0.005349
14:15:35|0.00535
14:15:36|0.00535
14:15:37|0.00535
14:15:38|0.00535
14:15:39|0.00535
14:15:40|0.005345
14:15:41|0.005345
14:15:42|0.005351
14:15:43|0.005351
14:15:44|0.005351
14:15:45|0.005351
14:15:46|0.00535
14:15:47|0.00535
14:15:48|0.00535
14:15:49|0.00535
14:15:50|0.00535
14:15:51|0.00535
14:15:52|0.005352
14:15:53|0.005352
14:15:54|0.00536
14:15:55|0.005352
14:15:56|0.005352
14:15:57|0.005352
14:15:58|0.00536
14:15:59|0.005363
14:16:01|0.005363
14:16:01|0.005363
14:16:02|0.005363
14:16:03|0.005363
14:16:04|0.005362
14:16:05|0.005363
14:16:06|0.005355
14:16:07|0.005351
14:16:08|0.005361
14:16:09|0.005368
14:16:10|0.005368
14:16:12|0.00536
14:16:13|0.00536
14:16:14|0.00536
14:16:15|0.005369
14:16:16|0.00537
14:16:17|0.00537
14:16:18|0.00537
14:16:19|0.00537
14:16:20|0.00537
14:16:21|0.00537
14:16:22|0.00537
14:16:23|0.00537
14:16:24|0.00537
14:16:25|0.005356
14:16:26|0.005383
14:16:27|0.005383
14:16:29|0.005383
14:16:29|0.00537
14:16:30|0.005395
14:16:31|0.005395
14:16:32|0.005394
14:16:33|0.005385
14:16:34|0.005376
14:16:35|0.00539
14:16:36|0.00539
14:16:37|0.00539
14:16:38|0.00539
14:16:39|0.005384
14:16:40|0.005384
14:16:41|0.005384
14:16:42|0.005385
14:16:43|0.005379
14:16:44|0.005379
14:16:45|0.005376
14:16:46|0.005379
14:16:47|0.005379
14:16:48|0.005369
14:16:49|0.005369
14:16:50|0.005379
14:16:51|0.005379
14:16:52|0.005371
14:16:53|0.00538
14:16:54|0.005392
14:16:55|0.00539
14:16:56|0.005394
14:16:57|0.005394
14:16:58|0.005391
14:16:59|0.005391
14:17:01|0.005394
14:17:01|0.005394
14:17:03|0.005405
14:17:03|0.005401
14:17:05|0.005386
14:17:05|0.00541
14:17:06|0.005406
14:17:07|0.005406
14:17:08|0.005406
14:17:09|0.005406
14:17:10|0.005407
14:17:11|0.005411
14:17:13|0.00541
14:17:14|0.005414
14:17:16|0.005414
14:17:16|0.005413
14:17:17|0.005409
14:17:18|0.005412
14:17:19|0.005411
14:17:20|0.005411
14:17:21|0.00541
14:17:22|0.00541
14:17:23|0.005411
14:17:24|0.00541
14:17:25|0.00541
14:17:26|0.005414
14:17:27|0.005414
14:17:28|0.005406
14:17:29|0.005414
14:17:30|0.005414
14:17:31|0.005414
14:17:32|0.005411
14:17:33|0.00541
14:17:34|0.005411
14:17:35|0.005406
14:17:36|0.00541
14:17:37|0.00541
14:17:38|0.00541
14:17:39|0.00542
14:17:40|0.005407
14:17:41|0.005407
14:17:42|0.005407
14:17:43|0.005407
14:17:44|0.005407
14:17:45|0.005414
14:17:46|0.005414
14:17:47|0.005414
14:17:48|0.005406
14:17:49|0.00541
14:17:50|0.005414
14:17:51|0.005418
14:17:52|0.005418
14:17:53|0.005418
14:17:54|0.005418
14:17:55|0.005418
14:17:56|0.005418
14:17:57|0.00542
14:17:58|0.005415
14:17:59|0.005411
14:18:00|0.005412
14:18:01|0.005412
14:18:02|0.005412
14:18:03|0.005413
14:18:04|0.005413
14:18:05|0.005413
14:18:06|0.005413
14:18:07|0.005413
14:18:08|0.005416
14:18:09|0.005418
14:18:10|0.00542
14:18:11|0.00541
14:18:12|0.00541
14:18:14|0.005417
14:18:15|0.005417
14:18:17|0.005417
14:18:17|0.005417
14:18:18|0.005417
14:18:19|0.005402
14:18:20|0.005402
14:18:21|0.005402
14:18:22|0.005402
14:18:23|0.005402
14:18:24|0.005402
14:18:25|0.005402
14:18:26|0.00542
14:18:27|0.005409
14:18:28|0.005409
14:18:29|0.005409
14:18:30|0.005409
14:18:31|0.005409
14:18:32|0.005409
14:18:33|0.005409
14:18:34|0.00541
14:18:35|0.00541
14:18:36|0.005409
14:18:37|0.0054
14:18:38|0.0054
14:18:39|0.0054
14:18:40|0.005408
14:18:41|0.005408
14:18:42|0.0054
14:18:43|0.0054
14:18:44|0.0054
14:18:45|0.0054
14:18:46|0.0054
14:18:47|0.0054
14:18:48|0.005394
14:18:49|0.005394
14:18:50|0.005394
14:18:51|0.005392
14:18:52|0.005392
14:18:53|0.005369
14:18:54|0.005369
14:18:55|0.00539
14:18:56|0.00539
14:18:57|0.00539
14:18:58|0.005385
14:18:59|0.005385
14:19:00|0.005385
14:19:01|0.005385
14:19:02|0.00539
14:19:03|0.00539
14:19:04|0.00539
14:19:05|0.005373
14:19:06|0.005373
14:19:07|0.005385
14:19:08|0.005359
14:19:09|0.005359
14:19:10|0.005368
14:19:11|0.005369
14:19:12|0.005369
14:19:13|0.005367
14:19:15|0.005359
14:19:16|0.005358
14:19:16|0.005358
14:19:18|0.005358
14:19:19|0.005358
14:19:20|0.005359
14:19:21|0.005358
14:19:22|0.005358
14:19:23|0.005358
14:19:24|0.005356
14:19:25|0.005368
14:19:26|0.005366
14:19:27|0.005356
14:19:28|0.005358
14:19:29|0.005358
14:19:30|0.005356
14:19:31|0.005364
14:19:32|0.005357
14:19:33|0.005357
14:19:34|0.005357
14:19:34|0.005357
14:19:36|0.005372
14:19:37|0.005372
14:19:38|0.005362
14:19:39|0.005362
14:19:40|0.005371
14:19:41|0.005371
14:19:42|0.005371
14:19:43|0.005371
14:19:44|0.005371
14:19:45|0.005371
14:19:46|0.005361
14:19:47|0.005361
14:19:48|0.005361
14:19:48|0.00537
14:19:50|0.00537
14:19:51|0.00537
14:19:51|0.00537
14:19:53|0.00537
14:19:54|0.00537
14:19:55|0.00537
14:19:56|0.00537
14:19:56|0.005361
14:19:57|0.005361
14:19:58|0.005361
14:20:00|0.005361
14:20:01|0.005361
14:20:02|0.005361
14:20:03|0.005361
14:20:04|0.005361
14:20:05|0.005369
14:20:06|0.005361
14:20:07|0.00535
14:20:07|0.00535
14:20:08|0.00535
14:20:09|0.005353
14:20:10|0.005353
14:20:12|0.005353
14:20:13|0.005354
14:20:14|0.005364
14:20:15|0.005364
14:20:16|0.005352
14:20:18|0.005352
14:20:19|0.00534
14:20:19|0.00534
14:20:21|0.00534
14:20:22|0.00534
14:20:22|0.00534
14:20:23|0.00534
14:20:24|0.00534
14:20:26|0.005361
14:20:26|0.005349
14:20:28|0.005349
14:20:29|0.005349
14:20:30|0.005345
14:20:31|0.00534
14:20:31|0.00534
14:20:32|0.00534
14:20:34|0.005341
14:20:35|0.005341
14:20:36|0.00532
14:20:37|0.005313
14:20:38|0.005313
14:20:39|0.005313
14:20:40|0.005318
14:20:41|0.005318
14:20:42|0.005318
14:20:43|0.005319
14:20:44|0.005319
14:20:45|0.005324
14:20:46|0.005324
14:20:47|0.005323
14:20:48|0.005325
14:20:49|0.005334
14:20:50|0.005334
14:20:51|0.005323
14:20:52|0.005323
14:20:52|0.005323
14:20:54|0.005323
14:20:55|0.005331
14:20:56|0.005332
14:20:57|0.005324
14:20:58|0.005324
14:20:59|0.005327
14:21:00|0.005327
14:21:01|0.005324
14:21:02|0.005324
14:21:03|0.005324
14:21:04|0.005327
14:21:05|0.005327
14:21:06|0.00533
14:21:07|0.00533
14:21:07|0.00533
14:21:08|0.00533
14:21:10|0.005325
14:21:11|0.005325
14:21:12|0.00533
14:21:13|0.005325
14:21:14|0.005325
14:21:15|0.005328
14:21:16|0.005328
14:21:17|0.005328
14:21:19|0.005328
14:21:20|0.00533
14:21:20|0.00533
14:21:22|0.00533
14:21:23|0.00533
14:21:24|0.00533
14:21:25|0.00533
14:21:26|0.005334
14:21:27|0.005334
14:21:28|0.005334
14:21:29|0.005341
14:21:30|0.005341
14:21:31|0.005341
14:21:32|0.005343
14:21:33|0.005333
14:21:34|0.005334
14:21:34|0.005334
14:21:36|0.005334
14:21:37|0.005334
14:21:38|0.005334
14:21:38|0.005334
14:21:40|0.005334
14:21:41|0.005334
14:21:42|0.005334
14:21:43|0.005334
14:21:44|0.005334
14:21:45|0.005334
14:21:46|0.005334
14:21:47|0.005334
14:21:48|0.005334
14:21:49|0.00534
14:21:50|0.00534
14:21:51|0.00534
14:21:52|0.00534
14:21:53|0.005336
14:21:54|0.00534
14:21:55|0.00534
14:21:56|0.00534
14:21:57|0.005337
14:21:57|0.005337
14:21:59|0.005335
14:22:00|0.005335
14:22:01|0.005335
14:22:02|0.005334
14:22:03|0.005334
14:22:03|0.005336
14:22:04|0.005336
14:22:06|0.005325
14:22:07|0.005326
14:22:07|0.005326
14:22:09|0.005326
14:22:10|0.005333
14:22:11|0.005328
14:22:12|0.005328
14:22:13|0.005328
14:22:14|0.005332
14:22:14|0.005332
14:22:15|0.005332
14:22:17|0.005332
14:22:18|0.005332
14:22:19|0.005332
14:22:21|0.005332
14:22:21|0.005333
14:22:22|0.005333
14:22:23|0.005333
14:22:24|0.005333
14:22:25|0.005333
14:22:27|0.005333
14:22:27|0.005332
14:22:29|0.005332
14:22:29|0.005332
14:22:30|0.005332
14:22:31|0.005332
14:22:33|0.005332
14:22:34|0.005332
14:22:35|0.005332
14:22:36|0.005332
14:22:37|0.005332
14:22:38|0.005332
14:22:39|0.005332
14:22:40|0.005332
14:22:42|0.005332
14:22:42|0.005332
14:22:43|0.005332
14:22:44|0.005332
14:22:45|0.005332
14:22:46|0.005332
14:22:47|0.005332
14:22:48|0.005332
14:22:49|0.005326
14:22:50|0.005325
14:22:51|0.005325
14:22:52|0.00532
14:22:53|0.005314
14:22:54|0.005314
14:22:55|0.005314
14:22:56|0.005314
14:22:57|0.005314
14:22:58|0.005314
14:22:59|0.005314
14:23:00|0.005314
14:23:01|0.005313
14:23:02|0.005313
14:23:03|0.005312
14:23:04|0.005312
14:23:05|0.005312
14:23:06|0.005312
14:23:07|0.005312
14:23:08|0.005312
14:23:09|0.005312
14:23:10|0.005312
14:23:11|0.005312
14:23:12|0.005312
14:23:13|0.005312
14:23:14|0.005312
14:23:15|0.005312
14:23:16|0.005312
14:23:17|0.005312
14:23:19|0.005312
14:23:19|0.005312
14:23:21|0.005306
14:23:22|0.005306
14:23:23|0.005306
14:23:25|0.005306
14:23:26|0.005306
14:23:27|0.005306
14:23:28|0.005306
14:23:29|0.005306
14:23:29|0.005306
14:23:30|0.005306
14:23:32|0.005306
14:23:32|0.005307
14:23:33|0.005305
14:23:34|0.0053
14:23:36|0.0053
14:23:37|0.0053
14:23:38|0.005289
14:23:39|0.005289
14:23:40|0.005289
14:23:41|0.005289
14:23:42|0.005289
14:23:43|0.005289
14:23:44|0.005285
14:23:45|0.0053
14:23:46|0.005295
14:23:47|0.005295
14:23:48|0.005286
14:23:49|0.005289
14:23:50|0.005281
14:23:51|0.005282
14:23:52|0.005286
14:23:53|0.005291
14:23:54|0.005291
14:23:55|0.005293
14:23:56|0.005293
14:23:57|0.005293
14:23:58|0.005291
14:23:59|0.005291
14:24:00|0.005297
14:24:01|0.005293
14:24:02|0.005287
14:24:03|0.005283
14:24:04|0.005283
14:24:05|0.005283
14:24:06|0.005289
14:24:07|0.005288
14:24:08|0.005288
14:24:09|0.005284
14:24:10|0.005289
14:24:11|0.005286
14:24:12|0.005283
14:24:13|0.0053
14:24:14|0.005274
14:24:15|0.005273
14:24:16|0.005272
14:24:17|0.005268
14:24:18|0.005275
14:24:19|0.005268
14:24:20|0.005259
14:24:22|0.005267
14:24:22|0.005269
14:24:23|0.005267
14:24:25|0.005267
14:24:26|0.005267
14:24:27|0.005267
14:24:28|0.005261
14:24:29|0.005271
14:24:30|0.005269
14:24:30|0.005269
14:24:32|0.005269
14:24:33|0.005269
14:24:34|0.005269
14:24:35|0.005267
14:24:36|0.005264
14:24:37|0.005264
14:24:38|0.005264
14:24:39|0.005264
14:24:40|0.005266
14:24:41|0.005266
14:24:42|0.005266
14:24:43|0.005266
14:24:43|0.005266
14:24:45|0.005266
14:24:46|0.005266
14:24:46|0.005266
14:24:48|0.005266
14:24:49|0.005266
14:24:50|0.005266
14:24:50|0.005266
14:24:52|0.005263
14:24:52|0.005267
14:24:54|0.005269
14:24:54|0.005266
14:24:56|0.005264
14:24:57|0.005267
14:24:58|0.005267
14:24:59|0.005261
14:24:59|0.005262
14:25:01|0.005262
14:25:01|0.00526
14:25:03|0.00526
14:25:04|0.00526
14:25:05|0.005268
14:25:06|0.005268
14:25:07|0.005268
14:25:08|0.005268
14:25:09|0.005268
14:25:09|0.005268
14:25:10|0.005268
14:25:12|0.005274
14:25:13|0.005274
14:25:14|0.005274
14:25:15|0.005274
14:25:16|0.005274
14:25:17|0.005274
14:25:18|0.005274
14:25:19|0.005274
14:25:20|0.005274
14:25:22|0.005273
14:25:23|0.005273
14:25:24|0.005273
14:25:25|0.005267
14:25:25|0.005267
14:25:27|0.005273
14:25:27|0.005268
14:25:29|0.005271
14:25:30|0.005271
14:25:31|0.005271
14:25:32|0.005271
14:25:32|0.005271
14:25:34|0.005271
14:25:35|0.005271
14:25:36|0.005271
14:25:37|0.005271
14:25:38|0.00527
14:25:39|0.00527
14:25:40|0.00527
14:25:41|0.00527
14:25:42|0.00527
14:25:43|0.00527
14:25:44|0.00527
14:25:44|0.005277
14:25:46|0.005278
14:25:46|0.005252
14:25:47|0.005273
14:25:49|0.005273
14:25:50|0.005273
14:25:51|0.005276
14:25:52|0.005274
14:25:53|0.005274
14:25:54|0.00528
14:25:55|0.00528
14:25:56|0.005271
14:25:57|0.00527
14:25:58|0.005268
14:25:59|0.005268
14:26:00|0.005273
14:26:01|0.005271
14:26:02|0.005275
14:26:03|0.005275
14:26:04|0.005275
14:26:05|0.005276
14:26:06|0.005276
14:26:07|0.005274
14:26:08|0.005274
14:26:09|0.005274
14:26:10|0.005269
14:26:11|0.005269
14:26:12|0.005269
14:26:13|0.005269
14:26:14|0.005264
14:26:15|0.005264
14:26:16|0.005264
14:26:17|0.005264
14:26:18|0.005269
14:26:19|0.005269
14:26:20|0.005269
14:26:21|0.005255
14:26:23|0.005262
14:26:24|0.005251
14:26:25|0.005251
14:26:26|0.005251
14:26:27|0.005255
14:26:28|0.005255
14:26:29|0.005255
14:26:30|0.005255
14:26:31|0.005255
14:26:32|0.005255
14:26:33|0.00525
14:26:34|0.00525
14:26:35|0.00525
14:26:36|0.00525
14:26:37|0.005254
14:26:38|0.005254
14:26:39|0.005254
14:26:40|0.005254
14:26:41|0.005262
14:26:42|0.005263
14:26:43|0.00527
14:26:44|0.00527
14:26:45|0.00527
14:26:46|0.00527
14:26:47|0.005271
14:26:48|0.005271
14:26:49|0.005271
14:26:50|0.005271
14:26:51|0.005271
14:26:52|0.005271
14:26:53|0.005274
14:26:54|0.005274
14:26:55|0.005277
14:26:56|0.005284
14:26:57|0.005284
14:26:58|0.005284
14:26:59|0.005284
14:27:00|0.005284
14:27:01|0.005297
14:27:02|0.005297
14:27:03|0.005282
14:27:04|0.005277
14:27:05|0.005277
14:27:06|0.005277
14:27:07|0.005277
14:27:08|0.005273
14:27:10|0.005273
14:27:10|0.005288
14:27:11|0.005262
14:27:12|0.005262
14:27:13|0.005271
14:27:14|0.005271
14:27:15|0.005271
14:27:16|0.005271
14:27:17|0.005271
14:27:18|0.005265
14:27:19|0.005262
14:27:20|0.005262
14:27:21|0.005262
14:27:23|0.00526
14:27:24|0.00526
14:27:24|0.00526
14:27:26|0.005262
14:27:27|0.005262
14:27:28|0.005262
14:27:28|0.005262
14:27:29|0.005262
14:27:31|0.00526
14:27:31|0.00526
14:27:32|0.00526
14:27:34|0.005262
14:27:34|0.005262
14:27:36|0.005262
14:27:37|0.005258
14:27:37|0.005258
14:27:38|0.005258
14:27:39|0.005256
14:27:40|0.005251
14:27:42|0.005261
14:27:42|0.005251
14:27:44|0.005251
14:27:45|0.005251
14:27:45|0.005251
14:27:46|0.005251
14:27:48|0.00525
14:27:49|0.005245
14:27:50|0.005245
14:27:50|0.005245
14:27:51|0.005245
14:27:53|0.005245
14:27:54|0.005245
14:27:54|0.005245
14:27:55|0.005245
14:27:56|0.005237
14:27:58|0.005238
14:27:58|0.005238
14:28:00|0.005238
14:28:01|0.005235
14:28:01|0.005235
14:28:03|0.005235
14:28:03|0.005235
14:28:04|0.005239
14:28:05|0.005239
14:28:06|0.005239
14:28:07|0.005238
14:28:08|0.005235
14:28:10|0.005235
14:28:10|0.005238
14:28:11|0.005235
14:28:12|0.005235
14:28:13|0.005235
14:28:14|0.005235
14:28:15|0.005235
14:28:17|0.005235
14:28:17|0.005231
14:28:18|0.005235
14:28:19|0.005235
14:28:20|0.005235
14:28:21|0.005234
14:28:22|0.005233
14:28:24|0.005232
14:28:25|0.005231
14:28:26|0.005231
14:28:28|0.005231
14:28:29|0.005231
14:28:30|0.005231
14:28:31|0.005231
14:28:31|0.005234
14:28:32|0.005231
14:28:33|0.00523
14:28:35|0.005226
14:28:35|0.005227
14:28:37|0.005227
14:28:38|0.005227
14:28:39|0.005226
14:28:40|0.005226
14:28:41|0.005226
14:28:42|0.005214
14:28:42|0.00522
14:28:44|0.00522
14:28:44|0.00522
14:28:46|0.00522
14:28:46|0.00522
14:28:47|0.00522
14:28:48|0.00522
14:28:50|0.00522
14:28:51|0.00522
14:28:52|0.005224
14:28:52|0.005215
14:28:53|0.00521
14:28:55|0.005217
14:28:55|0.005209
14:28:56|0.005215
14:28:57|0.005209
14:28:58|0.005209
14:28:59|0.005207
14:29:01|0.005205
14:29:02|0.005205
14:29:02|0.005205
14:29:03|0.005205
14:29:04|0.0052
14:29:06|0.0052
14:29:06|0.005195
14:29:07|0.005199
14:29:08|0.005199
14:29:09|0.005199
14:29:10|0.005198
14:29:11|0.005195
14:29:13|0.005195
14:29:13|0.005197
14:29:14|0.005197
14:29:16|0.005181
14:29:16|0.005174
14:29:18|0.005186
14:29:19|0.005188
14:29:19|0.005186
14:29:21|0.005188
14:29:21|0.005188
14:29:23|0.005188
14:29:23|0.005177
14:29:25|0.00518
14:29:26|0.005186
14:29:28|0.005187
14:29:28|0.005178
14:29:30|0.005188
14:29:30|0.005188
14:29:32|0.005159
14:29:32|0.005169
14:29:34|0.005175
14:29:34|0.005175
14:29:36|0.005175
14:29:37|0.005172
14:29:37|0.005172
14:29:39|0.005169
14:29:39|0.005172
14:29:41|0.005172
14:29:41|0.005172
14:29:42|0.00517
14:29:43|0.005172
14:29:45|0.005161
14:29:46|0.005176
14:29:47|0.00517
14:29:48|0.00517
14:29:48|0.00517
14:29:50|0.005174
14:29:50|0.005174
14:29:52|0.005173
14:29:53|0.005148
14:29:54|0.005156
14:29:55|0.005169
14:29:55|0.005169
14:29:57|0.005162
14:29:58|0.005169
14:29:58|0.00517
14:30:00|0.005161
14:30:01|0.005169
14:30:01|0.005169
14:30:03|0.005169
14:30:04|0.005169
14:30:05|0.00516
14:30:06|0.00516
14:30:06|0.005153
14:30:08|0.005163
14:30:09|0.005163
14:30:10|0.005165
14:30:10|0.005166
14:30:12|0.005168
14:30:13|0.005169
14:30:14|0.005169
14:30:15|0.005169
14:30:16|0.005173
14:30:16|0.005178
14:30:18|0.005174
14:30:19|0.005169
14:30:20|0.005178
14:30:21|0.00517
14:30:22|0.005168
14:30:23|0.005168
14:30:24|0.005168
14:30:24|0.005176
14:30:26|0.005176
14:30:28|0.005176
14:30:29|0.005176
14:30:29|0.005185
14:30:31|0.005185
14:30:32|0.00518
14:30:33|0.005185
14:30:34|0.005185
14:30:34|0.005185
14:30:36|0.005185
14:30:37|0.005185
14:30:38|0.00518
14:30:39|0.005179
14:30:40|0.005179
14:30:41|0.005188
14:30:42|0.005161
14:30:43|0.00515
14:30:44|0.00515
14:30:45|0.005161
14:30:46|0.005161
14:30:47|0.00515
14:30:48|0.00515
14:30:49|0.00515
14:30:49|0.005142
14:30:51|0.005147
14:30:52|0.005147
14:30:53|0.005147
14:30:54|0.00515
14:30:55|0.005143
14:30:56|0.005141
14:30:57|0.00514
14:30:58|0.005141
14:30:59|0.005141
14:30:59|0.005137
14:31:01|0.005137
14:31:02|0.005137
14:31:03|0.005139
14:31:04|0.005148
14:31:05|0.005148
14:31:06|0.005141
14:31:07|0.005135
14:31:08|0.005141
14:31:09|0.005141
14:31:10|0.005146
14:31:11|0.005146
14:31:12|0.005148
14:31:13|0.005148
14:31:14|0.005142
14:31:15|0.005141
14:31:16|0.00514
14:31:17|0.00514
14:31:18|0.00514
14:31:19|0.00514
14:31:20|0.00514
14:31:21|0.005137
14:31:22|0.005137
14:31:23|0.005131
14:31:24|0.005131
14:31:25|0.00513
14:31:26|0.005131
14:31:27|0.00513
14:31:28|0.00513
14:31:30|0.005139
14:31:31|0.005138
14:31:32|0.005139
14:31:32|0.005139
14:31:33|0.005139
14:31:35|0.005133
14:31:36|0.005137
14:31:37|0.005138
14:31:38|0.005138
14:31:39|0.005138
14:31:40|0.005138
14:31:41|0.005131
14:31:42|0.005131
14:31:42|0.005127
14:31:44|0.005121
14:31:45|0.005121
14:31:46|0.005121
14:31:47|0.005121
14:31:48|0.005123
14:31:49|0.005123
14:31:50|0.005121
14:31:51|0.005123
14:31:51|0.005118
14:31:53|0.005118
14:31:54|0.005118
14:31:54|0.005118
14:31:56|0.005123
14:31:57|0.005123
14:31:58|0.005122
14:31:59|0.005122
14:32:00|0.005122
14:32:01|0.005122
14:32:01|0.005122
14:32:02|0.005122
14:32:04|0.005129
14:32:05|0.005121
14:32:06|0.005121
14:32:07|0.005121
14:32:08|0.005121
14:32:08|0.005121
14:32:10|0.005123
14:32:11|0.005131
14:32:11|0.005123
14:32:13|0.005135
14:32:14|0.005125
14:32:14|0.00513
14:32:16|0.00513
14:32:17|0.00513
14:32:18|0.005131
14:32:19|0.005131
14:32:20|0.005131
14:32:21|0.005131
14:32:21|0.00513
14:32:23|0.005137
14:32:24|0.005134
14:32:25|0.005135
14:32:26|0.005135
14:32:26|0.005129
14:32:28|0.00513
14:32:29|0.00513
14:32:30|0.005129
14:32:31|0.00514
14:32:32|0.00514
14:32:33|0.005141
14:32:34|0.005149
14:32:35|0.005149
14:32:36|0.005154
14:32:37|0.005152
14:32:39|0.005142
14:32:39|0.005141
14:32:40|0.005165
14:32:42|0.00515
14:32:42|0.00515
14:32:43|0.005157
14:32:45|0.005157
14:32:45|0.005157
14:32:47|0.005157
14:32:48|0.005157
14:32:49|0.005157
14:32:50|0.005159
14:32:51|0.005159
14:32:52|0.005159
14:32:53|0.005159
14:32:54|0.005159
14:32:55|0.005159
14:32:56|0.005159
14:32:57|0.005143
14:32:58|0.00515
14:32:59|0.00515
14:33:00|0.005155
14:33:01|0.005146
14:33:02|0.005143
14:33:03|0.005144
14:33:04|0.005143
14:33:05|0.005141
14:33:06|0.005141
14:33:07|0.005141
14:33:08|0.005141
14:33:09|0.005146
14:33:10|0.005146
14:33:11|0.005146
14:33:12|0.005146
14:33:14|0.005144
14:33:14|0.005138
14:33:15|0.005138
14:33:16|0.005146
14:33:17|0.005141
14:33:18|0.005144
14:33:19|0.005144
14:33:20|0.005144
14:33:21|0.005153
14:33:23|0.005153
14:33:23|0.005153
14:33:24|0.005153
14:33:25|0.00516
14:33:26|0.00516
14:33:27|0.00516
14:33:29|0.005153
14:33:30|0.005153
14:33:31|0.005153
14:33:32|0.005153
14:33:33|0.005153
14:33:34|0.005153
14:33:35|0.005153
14:33:36|0.005153
14:33:37|0.005157
14:33:38|0.005157
14:33:39|0.005157
14:33:40|0.005144
14:33:41|0.005149
14:33:42|0.005149
14:33:43|0.005149
14:33:44|0.005149
14:33:45|0.005153
14:33:46|0.005158
14:33:47|0.005158
14:33:48|0.005155
14:33:49|0.005153
14:33:50|0.005153
14:33:51|0.005153
14:33:52|0.005153
14:33:53|0.005153
14:33:54|0.005153
14:33:55|0.005161
14:33:56|0.005161
14:33:57|0.005161
14:33:58|0.005157
14:33:59|0.005157
14:34:00|0.005161
14:34:01|0.005155
14:34:02|0.005161
14:34:03|0.005161
14:34:04|0.005161
14:34:05|0.005157
14:34:06|0.005162
14:34:07|0.005163
14:34:08|0.005157
14:34:09|0.005157
14:34:10|0.005157
14:34:11|0.005156
14:34:12|0.005153
14:34:13|0.005153
14:34:14|0.005153
14:34:15|0.005153
14:34:16|0.005156
14:34:17|0.005156
14:34:18|0.005156
14:34:19|0.005144
14:34:20|0.005144
14:34:21|0.005144
14:34:22|0.005144
14:34:23|0.00516
14:34:24|0.00515
14:34:25|0.005145
14:34:26|0.005145
14:34:27|0.005145
14:34:28|0.005145
14:34:30|0.005145
14:34:31|0.005163
14:34:32|0.005163
14:34:33|0.005163
14:34:34|0.005163
14:34:36|0.005149
14:34:36|0.00515
14:34:37|0.00515
14:34:38|0.005151
14:34:39|0.005151
14:34:40|0.005151
14:34:41|0.005151
14:34:42|0.005151
14:34:43|0.005151
14:34:44|0.00515
14:34:45|0.00515
14:34:46|0.00515
14:34:47|0.005155
14:34:48|0.005155
14:34:49|0.005155
14:34:50|0.005142
14:34:51|0.005142
14:34:52|0.005142
14:34:53|0.005142
14:34:54|0.005149
14:34:55|0.00515
14:34:56|0.00515
14:34:57|0.00515
14:34:58|0.005159
14:34:59|0.00514
14:35:00|0.00514
14:35:01|0.00514
14:35:02|0.00514
14:35:03|0.00514
14:35:04|0.005163
14:35:05|0.005163
14:35:06|0.005159
14:35:07|0.005163
14:35:08|0.005146
14:35:09|0.005146
14:35:10|0.005162
14:35:11|0.005162
14:35:12|0.005162
14:35:13|0.005166
14:35:14|0.005168
14:35:16|0.005168
14:35:16|0.005168
14:35:18|0.005168
14:35:18|0.005171
14:35:19|0.005171
14:35:20|0.005169
14:35:22|0.005169
14:35:22|0.005169
14:35:23|0.005169
14:35:24|0.005169
14:35:25|0.005185
14:35:26|0.005173
14:35:27|0.005173
14:35:28|0.005173
14:35:29|0.005173
14:35:31|0.005177
14:35:32|0.005179
14:35:33|0.005179
14:35:34|0.005179
14:35:35|0.005175
14:35:36|0.005177
14:35:37|0.005173
14:35:38|0.005177
14:35:39|0.005176
14:35:40|0.005176
14:35:41|0.005176
14:35:42|0.005152
14:35:43|0.005152
14:35:44|0.005152
14:35:45|0.005152
14:35:46|0.005152
14:35:47|0.005147
14:35:48|0.005144
14:35:50|0.005149
14:35:50|0.00514
14:35:51|0.005137
14:35:52|0.005137
14:35:53|0.005137
14:35:54|0.005133
14:35:55|0.005123
14:35:56|0.005123
14:35:57|0.005123
14:35:58|0.005123
14:35:59|0.00512
14:36:00|0.005118
14:36:01|0.005118
14:36:02|0.005106
14:36:03|0.005106
14:36:04|0.005101
14:36:05|0.005078
14:36:06|0.005073
14:36:07|0.005076
14:36:08|0.005065
14:36:09|0.005072
14:36:10|0.005078
14:36:11|0.00508
14:36:12|0.005077
14:36:13|0.005077
14:36:14|0.005088
14:36:15|0.005086
14:36:16|0.005086
14:36:17|0.005086
14:36:18|0.005083
14:36:19|0.005083
14:36:20|0.005083
14:36:21|0.005087
14:36:22|0.005087
14:36:23|0.005086
14:36:24|0.00508
14:36:25|0.005085
14:36:26|0.005085
14:36:28|0.005081
14:36:28|0.005081
14:36:29|0.005062
14:36:30|0.005061
14:36:32|0.005061
14:36:33|0.005064
14:36:34|0.005064
14:36:35|0.005066
14:36:36|0.005063
14:36:37|0.005063
14:36:39|0.005073
14:36:40|0.005074
14:36:40|0.005074
14:36:41|0.005077
14:36:43|0.005077
14:36:44|0.00507
14:36:44|0.005081
14:36:46|0.005082
14:36:47|0.005082
14:36:48|0.005082
14:36:49|0.005086
14:36:50|0.005086
14:36:51|0.005082
14:36:52|0.005082
14:36:52|0.005086
14:36:54|0.005086
14:36:55|0.005086
14:36:56|0.005086
14:36:57|0.005086
14:36:58|0.005086
14:36:59|0.005086
14:37:00|0.005099
14:37:01|0.005099
14:37:02|0.0051
14:37:03|0.0051
14:37:04|0.0051
14:37:04|0.0051
14:37:06|0.0051
14:37:06|0.005103
14:37:07|0.005085
14:37:08|0.005099
14:37:10|0.005099
14:37:11|0.005085
14:37:12|0.005085
14:37:13|0.005099
14:37:13|0.005059
14:37:15|0.005097
14:37:16|0.005097
14:37:17|0.005097
14:37:18|0.005097
14:37:19|0.00509
14:37:20|0.00509
14:37:21|0.005088
14:37:21|0.0051
14:37:22|0.0051
14:37:24|0.0051
14:37:25|0.005087
14:37:26|0.005086
14:37:27|0.005099
14:37:28|0.005099
14:37:29|0.005099
14:37:30|0.005099
14:37:31|0.005083
14:37:31|0.005083
14:37:33|0.005083
14:37:34|0.005083
14:37:36|0.005092
14:37:36|0.005095
14:37:38|0.005091
14:37:38|0.005091
14:37:40|0.005099
14:37:41|0.005099
14:37:42|0.0051
14:37:43|0.0051
14:37:44|0.0051
14:37:45|0.0051
14:37:46|0.0051
14:37:47|0.0051
14:37:48|0.0051
14:37:49|0.005099
14:37:50|0.005099
14:37:51|0.0051
14:37:52|0.0051
14:37:53|0.005097
14:37:54|0.005097
14:37:55|0.005094
14:37:56|0.005094
14:37:57|0.005089
14:37:58|0.005089
14:37:59|0.005089
14:38:00|0.005089
14:38:00|0.00509
14:38:02|0.00509
14:38:03|0.005089
14:38:04|0.00506
14:38:05|0.00508
14:38:05|0.00508
14:38:07|0.00508
14:38:08|0.00508
14:38:08|0.00508
14:38:10|0.00508
14:38:11|0.005069
14:38:12|0.005069
14:38:13|0.005077
14:38:14|0.005068
14:38:14|0.005068
14:38:16|0.005068
14:38:17|0.00508
14:38:18|0.00508
14:38:19|0.00508
14:38:20|0.005081
14:38:20|0.005084
14:38:22|0.00508
14:38:22|0.00508
14:38:23|0.00508
14:38:24|0.005085
14:38:26|0.005085
14:38:27|0.005085
14:38:28|0.005085
14:38:29|0.005085
14:38:30|0.005085
14:38:31|0.005085
14:38:31|0.005085
14:38:32|0.005085
14:38:34|0.005085
14:38:36|0.005085
14:38:36|0.005085
14:38:38|0.005085
14:38:39|0.005085
14:38:40|0.005085
14:38:41|0.00508
14:38:42|0.00508
14:38:43|0.00508
14:38:44|0.005085
14:38:45|0.005085
14:38:46|0.005089
14:38:47|0.00509
14:38:48|0.005089
14:38:49|0.00507
14:38:50|0.005094
14:38:51|0.005082
14:38:52|0.00508
14:38:53|0.005084
14:38:54|0.005082
14:38:55|0.005082
14:38:56|0.005082
14:38:57|0.005082
14:38:58|0.005097
14:38:59|0.005097
14:39:00|0.005083
14:39:01|0.005083
14:39:02|0.005083
14:39:03|0.0051
14:39:04|0.0051
14:39:05|0.005099
14:39:06|0.005099
14:39:07|0.005099
14:39:08|0.005099
14:39:09|0.005099
14:39:10|0.005099
14:39:11|0.005099
14:39:12|0.005099
14:39:13|0.005099
14:39:14|0.005099
14:39:15|0.005099
14:39:16|0.005099
14:39:17|0.005099
14:39:18|0.005106
14:39:19|0.005102
14:39:20|0.005106
14:39:21|0.005106
14:39:22|0.005109
14:39:23|0.005109
14:39:24|0.005109
14:39:25|0.005102
14:39:26|0.005108
14:39:27|0.005109
14:39:28|0.005101
14:39:29|0.005101
14:39:30|0.005101
14:39:31|0.005104
14:39:32|0.005104
14:39:33|0.005104
14:39:35|0.005109
14:39:36|0.00511
14:39:36|0.005115
14:39:37|0.005121
14:39:39|0.005121
14:39:40|0.005126
14:39:41|0.005126
14:39:41|0.005126
14:39:43|0.005126
14:39:43|0.005126
14:39:45|0.005126
14:39:46|0.005126
14:39:47|0.005126
14:39:48|0.005134
14:39:49|0.005134
14:39:50|0.005134
14:39:51|0.005134
14:39:52|0.005133
14:39:53|0.005134
14:39:54|0.005134
14:39:55|0.005134
14:39:56|0.005134
14:39:57|0.00515
14:39:58|0.00515
14:39:59|0.00515
14:40:00|0.005149
14:40:01|0.005149
14:40:02|0.005145
14:40:03|0.005145
14:40:04|0.005146
14:40:05|0.005142
14:40:06|0.005136
14:40:07|0.005136
14:40:08|0.005134
14:40:09|0.005148
14:40:10|0.005146
14:40:11|0.005146
14:40:12|0.005146
14:40:13|0.005147
14:40:14|0.005147
14:40:15|0.005147
14:40:16|0.005154
14:40:17|0.005149
14:40:18|0.005148
14:40:19|0.005147
14:40:20|0.005157
14:40:21|0.005157
14:40:22|0.005157
14:40:23|0.005156
14:40:24|0.005157
14:40:25|0.005157
14:40:26|0.005158
14:40:27|0.005159
14:40:28|0.005159
14:40:29|0.005165
14:40:30|0.005166
14:40:31|0.005166
14:40:32|0.005166
14:40:33|0.005166
14:40:34|0.005166
14:40:35|0.005166
14:40:36|0.005166
14:40:38|0.005155
14:40:38|0.005158
14:40:40|0.005158
14:40:41|0.005156
14:40:42|0.005156
14:40:43|0.005152
14:40:44|0.005149
14:40:45|0.005149
14:40:46|0.005152
14:40:47|0.005152
14:40:48|0.005151
14:40:49|0.005152
14:40:50|0.005152
14:40:51|0.005148
14:40:52|0.005152
14:40:53|0.005152
14:40:54|0.005152
14:40:55|0.005152
14:40:56|0.005149
14:40:57|0.005152
14:40:58|0.005152
14:40:59|0.005152
14:41:00|0.005151
14:41:01|0.005154
14:41:02|0.005154
14:41:03|0.005157
14:41:04|0.005157
14:41:06|0.005157
14:41:06|0.005158
14:41:07|0.005158
14:41:08|0.005157
14:41:09|0.005157
14:41:10|0.005157
14:41:11|0.005157
14:41:12|0.005157
14:41:13|0.005156
14:41:14|0.005156
14:41:15|0.005156
14:41:16|0.005153
14:41:17|0.005153
14:41:18|0.005147
14:41:19|0.005146
14:41:20|0.005146
14:41:21|0.005148
14:41:22|0.005146
14:41:23|0.005146
14:41:24|0.00515
14:41:25|0.00515
14:41:26|0.005146
14:41:27|0.005146
14:41:28|0.005146
14:41:29|0.005146
14:41:30|0.005146
14:41:31|0.005146
14:41:32|0.005146
14:41:33|0.005154
14:41:34|0.005153
14:41:35|0.005157
14:41:36|0.005161
14:41:38|0.005161
14:41:39|0.005156
14:41:40|0.005161
14:41:41|0.005161
14:41:43|0.005161
14:41:43|0.005161
14:41:45|0.005161
14:41:46|0.005161
14:41:47|0.005161
14:41:47|0.005161
14:41:48|0.005158
14:41:49|0.005158
14:41:51|0.005158
14:41:52|0.00516
14:41:52|0.00516
14:41:53|0.00516
14:41:54|0.00516
14:41:56|0.005158
14:41:56|0.00516
14:41:58|0.00516
14:41:58|0.005158
14:42:00|0.005158
14:42:01|0.005158
14:42:02|0.005158
14:42:03|0.005153
14:42:04|0.005146
14:42:04|0.005131
14:42:06|0.005134
14:42:07|0.005131
14:42:08|0.005131
14:42:09|0.005128
14:42:10|0.005128
14:42:11|0.005128
14:42:12|0.005128
14:42:13|0.005128
14:42:14|0.005128
14:42:15|0.005126
14:42:16|0.005126
14:42:17|0.005118
14:42:18|0.005118
14:42:19|0.005118
14:42:20|0.005117
14:42:21|0.005111
14:42:22|0.005111
14:42:23|0.005111
14:42:24|0.005111
14:42:25|0.005111
14:42:26|0.005111
14:42:27|0.005111
14:42:28|0.005111
14:42:29|0.00511
14:42:30|0.005111
14:42:31|0.005105
14:42:32|0.005105
14:42:33|0.005105
14:42:34|0.00511
14:42:35|0.005105
14:42:36|0.005119
14:42:37|0.005105
14:42:38|0.005117
14:42:39|0.005119
14:42:40|0.005119
14:42:41|0.005121
14:42:43|0.005121
14:42:44|0.005121
14:42:45|0.005121
14:42:46|0.005121
14:42:47|0.005121
14:42:48|0.005121
14:42:49|0.005128
14:42:50|0.005128
14:42:51|0.005127
14:42:52|0.005127
14:42:53|0.005127
14:42:54|0.005116
14:42:55|0.005116
14:42:56|0.005116
14:42:57|0.005116
14:42:58|0.005116
14:42:59|0.005118
14:43:00|0.005116
14:43:01|0.005119
14:43:02|0.005128
14:43:03|0.005122
14:43:05|0.005114
14:43:05|0.005124
14:43:06|0.005124
14:43:07|0.005124
14:43:09|0.005124
14:43:09|0.005124
14:43:10|0.005124
14:43:11|0.005124
14:43:12|0.005124
14:43:13|0.005124
14:43:15|0.00512
14:43:15|0.005119
14:43:16|0.005119
14:43:17|0.005119
14:43:18|0.005119
14:43:19|0.005119
14:43:20|0.005128
14:43:21|0.005128
14:43:22|0.005121
14:43:24|0.005121
14:43:25|0.005121
14:43:25|0.005121
14:43:26|0.005121
14:43:27|0.005121
14:43:29|0.005121
14:43:30|0.005121
14:43:30|0.005125
14:43:31|0.005125
14:43:32|0.005125
14:43:33|0.005133
14:43:34|0.005133
14:43:36|0.005134
14:43:37|0.005134
14:43:37|0.005134
14:43:39|0.005134
14:43:40|0.005134
14:43:42|0.005134
14:43:42|0.005134
14:43:43|0.005135
14:43:44|0.005135
14:43:45|0.005134
14:43:46|0.005134
14:43:47|0.005133
14:43:48|0.005133
14:43:49|0.005133
14:43:50|0.005133
14:43:51|0.005133
14:43:52|0.005133
14:43:53|0.005133
14:43:54|0.005128
14:43:55|0.005128
14:43:57|0.00513
14:43:58|0.005132
14:43:59|0.005132
14:44:00|0.005134
14:44:00|0.005135
14:44:02|0.005139
14:44:02|0.005123
14:44:03|0.005124
14:44:04|0.005124
14:44:05|0.005127
14:44:06|0.005127
14:44:07|0.005127
14:44:09|0.005131
14:44:09|0.005131
14:44:10|0.005131
14:44:11|0.005124
14:44:13|0.005124
14:44:14|0.005123
14:44:14|0.005123
14:44:16|0.005123
14:44:16|0.005118
14:44:17|0.005118
14:44:18|0.005118
14:44:19|0.005117
14:44:20|0.005117
14:44:21|0.005123
14:44:22|0.005123
14:44:23|0.005119
14:44:25|0.005117
14:44:25|0.005117
14:44:27|0.005117
14:44:28|0.005117
14:44:28|0.005117
14:44:30|0.005117
14:44:31|0.005119
14:44:31|0.005119
14:44:32|0.005119
14:44:33|0.005117
14:44:35|0.005117
14:44:35|0.005129
14:44:36|0.005127
14:44:37|0.005126
14:44:39|0.005132
14:44:40|0.005126
14:44:41|0.005126
14:44:42|0.005124
14:44:43|0.005127
14:44:44|0.005127
14:44:45|0.005127
14:44:47|0.005127
14:44:48|0.005131
14:44:49|0.005131
14:44:49|0.005127
14:44:51|0.005127
14:44:52|0.005127
14:44:53|0.005127
14:44:54|0.005132
14:44:55|0.005132
14:44:56|0.005132
14:44:57|0.005126
14:44:57|0.005127
14:44:58|0.005127
14:45:00|0.005135
14:45:01|0.005135
14:45:02|0.005135
14:45:03|0.005135
14:45:04|0.005135
14:45:05|0.005135
14:45:06|0.005135
14:45:07|0.005135
14:45:08|0.005135
14:45:09|0.005135
14:45:10|0.005134
14:45:11|0.005134
14:45:12|0.005137
14:45:13|0.005137
14:45:13|0.005126
14:45:15|0.005125
14:45:16|0.005126
14:45:17|0.005126
14:45:18|0.005126
14:45:19|0.005119
14:45:19|0.005119
14:45:21|0.005119
14:45:22|0.005117
14:45:22|0.005117
14:45:24|0.005117
14:45:25|0.005117
14:45:26|0.005117
14:45:27|0.005117
14:45:27|0.005119
14:45:29|0.005119
14:45:30|0.005123
14:45:31|0.005123
14:45:32|0.005123
14:45:33|0.005123
14:45:33|0.005119
14:45:35|0.005119
14:45:36|0.005119
14:45:37|0.005121
14:45:38|0.00513
14:45:38|0.005124
14:45:40|0.005124
14:45:41|0.005124
14:45:42|0.005149
14:45:44|0.005149
14:45:45|0.005149
14:45:45|0.005149
14:45:47|0.005149
14:45:48|0.005118
14:45:48|0.005139
14:45:50|0.005128
14:45:50|0.005134
14:45:52|0.005133
14:45:53|0.00513
14:45:54|0.00513
14:45:55|0.00513
14:45:56|0.00513
14:45:57|0.00513
14:45:58|0.005136
14:45:59|0.005133
14:46:00|0.005133
14:46:01|0.005134
14:46:02|0.005134
14:46:03|0.005134
14:46:04|0.005134
14:46:05|0.005134
14:46:06|0.005144
14:46:07|0.005144
14:46:08|0.005149
14:46:09|0.005149
14:46:10|0.005149
14:46:11|0.005149
14:46:12|0.005149
14:46:13|0.005155
14:46:14|0.00516
14:46:15|0.005164
14:46:16|0.005164
14:46:17|0.00516
14:46:18|0.005166
14:46:19|0.005169
14:46:20|0.005169
14:46:21|0.005166
14:46:22|0.00517
14:46:23|0.00516
14:46:24|0.00516
14:46:25|0.005159
14:46:26|0.005158
14:46:27|0.005158
14:46:28|0.005157
14:46:29|0.005156
14:46:30|0.005157
14:46:31|0.005157
14:46:33|0.005157
14:46:33|0.005157
14:46:34|0.005157
14:46:35|0.005157
14:46:36|0.00514
14:46:37|0.00514
14:46:38|0.00514
14:46:39|0.005161
14:46:40|0.005161
14:46:42|0.005152
14:46:43|0.005167
14:46:44|0.005167
14:46:45|0.005155
14:46:46|0.005166
14:46:47|0.005166
14:46:48|0.005166
14:46:50|0.005168
14:46:50|0.005168
14:46:51|0.005161
14:46:52|0.005161
14:46:53|0.005158
14:46:54|0.005158
14:46:55|0.00516
14:46:56|0.00516
14:46:57|0.00516
14:46:58|0.00516
14:46:59|0.005168
14:47:00|0.005155
14:47:01|0.00517
14:47:02|0.00517
14:47:03|0.005155
14:47:04|0.005159
14:47:05|0.00517
14:47:06|0.00517
14:47:07|0.005172
14:47:08|0.005172
14:47:09|0.005183
14:47:10|0.005183
14:47:12|0.00518
14:47:12|0.00519
14:47:13|0.005178
14:47:14|0.005186
14:47:15|0.005183
14:47:16|0.005183
14:47:17|0.005179
14:47:18|0.005185
14:47:19|0.005185
14:47:20|0.005186
14:47:21|0.005179
14:47:22|0.005185
14:47:23|0.005186
14:47:24|0.005186
14:47:25|0.00519
14:47:26|0.00519
14:47:27|0.005193
14:47:28|0.005193
14:47:29|0.005193
14:47:30|0.005193
14:47:31|0.005193
14:47:32|0.005193
14:47:33|0.005193
14:47:34|0.005198
14:47:35|0.005198
14:47:36|0.005198
14:47:37|0.005198
14:47:38|0.005198
14:47:39|0.005196
14:47:40|0.005198
14:47:41|0.005198
14:47:43|0.005198
14:47:44|0.0052
14:47:45|0.005204
14:47:46|0.005206
14:47:47|0.005206
14:47:48|0.005206
14:47:49|0.0052
14:47:50|0.0052
14:47:51|0.005201
14:47:52|0.005203
14:47:53|0.005208
14:47:54|0.005209
14:47:55|0.005209
14:47:56|0.005212
14:47:57|0.00521
14:47:58|0.005222
14:47:59|0.005222
14:48:00|0.005222
14:48:01|0.005222
14:48:02|0.005222
14:48:03|0.005218
14:48:04|0.00521
14:48:05|0.005218
14:48:06|0.005223
14:48:07|0.005224
14:48:08|0.005224
14:48:09|0.005225
14:48:10|0.005238
14:48:11|0.00522
14:48:12|0.00522
14:48:13|0.005218
14:48:14|0.005218
14:48:15|0.005216
14:48:16|0.005219
14:48:17|0.005215
14:48:18|0.005215
14:48:19|0.005216
14:48:20|0.005215
14:48:21|0.005219
14:48:22|0.005219
14:48:23|0.005219
14:48:24|0.005216
14:48:25|0.005216
14:48:26|0.005216
14:48:27|0.005216
14:48:28|0.005216
14:48:29|0.00522
14:48:30|0.00522
14:48:31|0.00522
14:48:32|0.00522
14:48:33|0.00522
14:48:34|0.00522
14:48:35|0.00522
14:48:36|0.00522
14:48:37|0.00522
14:48:38|0.00522
14:48:39|0.00522
14:48:40|0.00522
14:48:41|0.00522
14:48:42|0.005215
14:48:44|0.00522
14:48:45|0.005215
14:48:46|0.005216
14:48:47|0.005219
14:48:48|0.005219
14:48:49|0.005219
14:48:50|0.005219
14:48:51|0.00522
14:48:52|0.00522
14:48:53|0.00522
14:48:54|0.00522
14:48:55|0.00522
14:48:56|0.00522
14:48:57|0.00522
14:48:58|0.00522
14:49:00|0.005225
14:49:00|0.005227
14:49:01|0.005227
14:49:02|0.005227
14:49:03|0.005227
14:49:04|0.005227
14:49:05|0.005227
14:49:06|0.005227
14:49:07|0.005227
14:49:08|0.005242
14:49:09|0.005242
14:49:10|0.005238
14:49:11|0.005242
14:49:12|0.00524
14:49:13|0.005236
14:49:14|0.005237
14:49:15|0.005233
14:49:16|0.005234
14:49:17|0.005234
14:49:18|0.005231
14:49:19|0.005233
14:49:20|0.005234
14:49:21|0.005234
14:49:22|0.005234
14:49:23|0.005234
14:49:24|0.005234
14:49:25|0.005233
14:49:26|0.005234
14:49:27|0.005234
14:49:28|0.005234
14:49:29|0.005234
14:49:30|0.005234
14:49:31|0.005224
14:49:32|0.005238
14:49:33|0.005238
14:49:34|0.005227
14:49:35|0.005227
14:49:36|0.005241
14:49:37|0.00524
14:49:38|0.005233
14:49:39|0.00524
14:49:40|0.00524
14:49:41|0.00524
14:49:42|0.005234
14:49:43|0.005239
14:49:45|0.00524
14:49:46|0.00524
14:49:47|0.00524
14:49:47|0.005234
14:49:49|0.005234
14:49:50|0.00524
14:49:51|0.005242
14:49:52|0.00524
14:49:53|0.00524
14:49:54|0.00525
14:49:55|0.005261
14:49:56|0.005252
14:49:57|0.005257
14:49:58|0.005257
14:49:59|0.005248
14:50:00|0.005249
14:50:02|0.005252
14:50:02|0.005249
14:50:03|0.005246
14:50:04|0.005246
14:50:05|0.00524
14:50:06|0.00524
14:50:07|0.005247
14:50:08|0.005247
14:50:09|0.005247
14:50:10|0.005247
14:50:11|0.005247
14:50:13|0.005251
14:50:14|0.00525
14:50:14|0.005247
14:50:15|0.005247
14:50:17|0.005247
14:50:17|0.00525
14:50:18|0.00525
14:50:20|0.00525
14:50:20|0.005247
14:50:22|0.005247
14:50:22|0.005247
14:50:23|0.005243
14:50:24|0.005243
14:50:26|0.005249
14:50:27|0.00524
14:50:27|0.00524
14:50:29|0.005227
14:50:29|0.005227
14:50:30|0.005227
14:50:32|0.005234
14:50:33|0.005234
14:50:33|0.005234
14:50:35|0.005234
14:50:36|0.005234
14:50:36|0.005234
14:50:38|0.005234
14:50:39|0.005229
14:50:40|0.005229
14:50:41|0.005229
14:50:41|0.005223
14:50:42|0.00523
14:50:44|0.00523
14:50:45|0.00523
14:50:46|0.00523
14:50:47|0.005225
14:50:49|0.005225
14:50:49|0.005225
14:50:50|0.005225
14:50:52|0.005227
14:50:53|0.005227
14:50:53|0.005225
14:50:55|0.005225
14:50:55|0.005225
14:50:57|0.005225
14:50:58|0.005225
14:50:59|0.005229
14:51:00|0.005229
14:51:00|0.005229
14:51:02|0.005229
14:51:02|0.005225
14:51:03|0.005225
14:51:05|0.005225
14:51:06|0.005221
14:51:06|0.005221
14:51:08|0.005229
14:51:08|0.005229
14:51:10|0.005229
14:51:11|0.005229
14:51:11|0.005229
14:51:13|0.005229
14:51:13|0.005229
14:51:15|0.005229
14:51:15|0.005229
14:51:16|0.005229
14:51:17|0.005229
14:51:18|0.005229
14:51:19|0.005229
14:51:21|0.005229
14:51:22|0.005229
14:51:22|0.005229
14:51:24|0.005228
14:51:24|0.005229
14:51:25|0.005225
14:51:26|0.005229
14:51:27|0.005229
14:51:28|0.005224
14:51:29|0.005224
14:51:31|0.005211
14:51:31|0.005211
14:51:32|0.005211
14:51:33|0.005203
14:51:35|0.005203
14:51:35|0.005203
14:51:36|0.005202
14:51:37|0.005212
14:51:38|0.005204
14:51:39|0.005204
14:51:40|0.0052
14:51:42|0.0052
14:51:42|0.0052
14:51:43|0.005201
14:51:44|0.0052
14:51:45|0.0052
14:51:46|0.005206
14:51:48|0.005207
14:51:49|0.005207
14:51:50|0.005207
14:51:51|0.005207
14:51:52|0.005211
14:51:53|0.005211
14:51:54|0.005211
14:51:55|0.005211
14:51:56|0.005211
14:51:57|0.005211
14:51:58|0.005211
14:51:59|0.005211
14:52:00|0.005211
14:52:01|0.005211
14:52:02|0.005211
14:52:03|0.005206
14:52:04|0.005206
14:52:05|0.005206
14:52:06|0.005206
14:52:07|0.005206
14:52:08|0.005201
14:52:09|0.00521
14:52:10|0.00521
14:52:11|0.00521
14:52:12|0.00521
14:52:13|0.00521
14:52:14|0.005212
14:52:15|0.005212
14:52:16|0.005212
14:52:17|0.005212
14:52:18|0.005216
14:52:19|0.005216
14:52:20|0.005216
14:52:21|0.005216
14:52:22|0.005216
14:52:23|0.005216
14:52:24|0.005216
14:52:24|0.005215
14:52:26|0.005215
14:52:27|0.005215
14:52:27|0.005215
14:52:29|0.005215
14:52:29|0.005215
14:52:31|0.005213
14:52:32|0.005213
14:52:33|0.005213
14:52:34|0.005213
14:52:35|0.005213
14:52:36|0.00521
14:52:36|0.00521
14:52:38|0.00521
14:52:39|0.00521
14:52:39|0.00521
14:52:41|0.00521
14:52:41|0.00521
14:52:43|0.00521
14:52:44|0.005218
14:52:45|0.005218
14:52:46|0.005218
14:52:47|0.005218
14:52:48|0.005218
14:52:49|0.005218
14:52:51|0.005218
14:52:51|0.005218
14:52:52|0.005218
14:52:54|0.005218
14:52:54|0.005218
14:52:56|0.005213
14:52:56|0.005213
14:52:58|0.005213
14:52:59|0.005213
14:52:59|0.005213
14:53:00|0.005213
14:53:02|0.00521
14:53:03|0.005212
14:53:03|0.005212
14:53:05|0.005212
14:53:05|0.005212
14:53:06|0.005212
14:53:07|0.005212
14:53:09|0.005203
14:53:09|0.005203
14:53:10|0.005203
14:53:11|0.005203
14:53:12|0.0052
14:53:13|0.0052
14:53:15|0.0052
14:53:16|0.005204
14:53:17|0.0052
14:53:18|0.0052
14:53:18|0.0052
14:53:20|0.0052
14:53:21|0.0052
14:53:22|0.0052
14:53:23|0.0052
14:53:24|0.0052
14:53:25|0.0052
14:53:25|0.0052
14:53:27|0.0052
14:53:28|0.005201
14:53:28|0.005201
14:53:30|0.005201
14:53:31|0.005206
14:53:31|0.005205
14:53:32|0.005201
14:53:34|0.005201
14:53:34|0.005201
14:53:36|0.005215
14:53:37|0.005207
14:53:38|0.005215
14:53:38|0.005202
14:53:40|0.005202
14:53:41|0.005202
14:53:42|0.005202
14:53:42|0.005202
14:53:44|0.005202
14:53:45|0.005202
14:53:45|0.005202
14:53:47|0.005202
14:53:48|0.005203
14:53:49|0.005202
14:53:50|0.005202
14:53:51|0.005202
14:53:52|0.0052
14:53:53|0.0052
14:53:55|0.0052
14:53:55|0.0052
14:53:56|0.0052
14:53:57|0.0052
14:53:58|0.0052
14:53:59|0.0052
14:54:00|0.005203
14:54:01|0.0052
14:54:02|0.0052
14:54:03|0.0052
14:54:04|0.0052
14:54:05|0.0052
14:54:06|0.005184
14:54:07|0.005184
14:54:08|0.005184
14:54:09|0.005184
14:54:10|0.005184
14:54:11|0.005184
14:54:12|0.005185
14:54:13|0.005185
14:54:14|0.005185
14:54:15|0.005185
14:54:16|0.005184
14:54:17|0.005184
14:54:18|0.005184
14:54:19|0.005184
14:54:20|0.005184
14:54:21|0.005184
14:54:22|0.005184
14:54:23|0.005176
14:54:24|0.00517
14:54:25|0.00517
14:54:26|0.005172
14:54:27|0.005172
14:54:28|0.005172
14:54:29|0.005168
14:54:30|0.005169
14:54:31|0.005178
14:54:32|0.005178
14:54:33|0.005168
14:54:34|0.005168
14:54:35|0.005167
14:54:36|0.005169
14:54:37|0.005182
14:54:38|0.005176
14:54:39|0.005176
14:54:40|0.005176
14:54:41|0.005176
14:54:42|0.005176
14:54:43|0.005176
14:54:44|0.005176
14:54:45|0.005176
14:54:46|0.005176
14:54:47|0.005176
14:54:48|0.005176
14:54:50|0.005183
14:54:51|0.00518
14:54:52|0.00518
14:54:53|0.005177
14:54:54|0.00518
14:54:55|0.00518
14:54:56|0.00518
14:54:57|0.00518
14:54:58|0.00518
14:54:59|0.00518
14:55:00|0.00518
14:55:01|0.00518
14:55:02|0.00518
14:55:03|0.00518
14:55:04|0.00518
14:55:05|0.00518
14:55:06|0.00518
14:55:07|0.00518
14:55:09|0.005176
14:55:10|0.00518
14:55:10|0.00518
14:55:11|0.00518
14:55:12|0.00518
14:55:13|0.00519
14:55:14|0.00519
14:55:16|0.005185
14:55:17|0.005185
14:55:17|0.005185
14:55:19|0.005185
14:55:19|0.005185
14:55:20|0.005185
14:55:22|0.005185
14:55:22|0.00517
14:55:23|0.00517
14:55:24|0.00517
14:55:26|0.00517
14:55:27|0.005181
14:55:27|0.005181
14:55:28|0.005181
14:55:30|0.005181
14:55:30|0.005181
14:55:31|0.005171
14:55:32|0.005181
14:55:33|0.005166
14:55:35|0.005166
14:55:35|0.005166
14:55:36|0.005166
14:55:37|0.005125
14:55:38|0.005158
14:55:39|0.005141
14:55:40|0.005141
14:55:41|0.005146
14:55:43|0.005145
14:55:43|0.005145
14:55:44|0.005143
14:55:45|0.005143
14:55:47|0.005155
14:55:47|0.005155
14:55:48|0.005155
14:55:50|0.005155
14:55:51|0.005156
14:55:52|0.005156
14:55:53|0.00516
14:55:55|0.005166
14:55:55|0.005167
14:55:56|0.005167
14:55:57|0.005177
14:55:58|0.005177
14:55:59|0.005177
14:56:00|0.005177
14:56:01|0.005177
14:56:02|0.005178
14:56:03|0.005184
14:56:04|0.005187
14:56:05|0.005187
14:56:06|0.005196
14:56:07|0.005186
14:56:08|0.005186
14:56:09|0.005193
14:56:10|0.005193
14:56:11|0.005193
14:56:12|0.005187
14:56:13|0.005187
14:56:14|0.005187
14:56:15|0.005187
14:56:16|0.005187
14:56:17|0.005187
14:56:18|0.005187
14:56:19|0.005184
14:56:20|0.005184
14:56:21|0.005184
14:56:22|0.005184
14:56:23|0.005177
14:56:24|0.005184
14:56:25|0.005184
14:56:26|0.005179
14:56:27|0.005177
14:56:28|0.005177
14:56:29|0.005177
14:56:30|0.005177
14:56:31|0.005177
14:56:32|0.005178
14:56:33|0.005178
14:56:34|0.005178
14:56:35|0.005178
14:56:36|0.005178
14:56:37|0.005183
14:56:38|0.005177
14:56:39|0.005177
14:56:40|0.005177
14:56:42|0.005178
14:56:42|0.005178
14:56:43|0.005183
14:56:44|0.005169
14:56:45|0.005169
14:56:46|0.005169
14:56:48|0.005169
14:56:48|0.005169
14:56:49|0.005167
14:56:50|0.005167
14:56:52|0.005167
14:56:53|0.005154
14:56:55|0.005154
14:56:55|0.00514
14:56:56|0.005143
14:56:57|0.005154
14:56:58|0.005154
14:56:59|0.005154
14:57:00|0.005152
14:57:01|0.005152
14:57:03|0.005152
14:57:04|0.005144
14:57:04|0.005144
14:57:06|0.005144
14:57:06|0.005144
14:57:08|0.005144
14:57:09|0.005144
14:57:10|0.005142
14:57:11|0.005142
14:57:12|0.005141
14:57:13|0.005141
14:57:15|0.00514
14:57:15|0.00514
14:57:16|0.005143
14:57:17|0.005143
14:57:18|0.005137
14:57:19|0.005137
14:57:20|0.005137
14:57:21|0.005137
14:57:22|0.005133
14:57:23|0.005132
14:57:24|0.005128
14:57:25|0.005136
14:57:26|0.005136
14:57:27|0.005131
14:57:28|0.005128
14:57:29|0.005123
14:57:30|0.005123
14:57:31|0.005118
14:57:32|0.005129
14:57:33|0.005121
14:57:34|0.005121
14:57:35|0.005121
14:57:36|0.005122
14:57:37|0.005122
14:57:38|0.005121
14:57:39|0.005121
14:57:40|0.005122
14:57:41|0.005122
14:57:42|0.005122
14:57:43|0.005121
14:57:44|0.005129
14:57:45|0.005131
14:57:46|0.005131
14:57:47|0.005129
14:57:48|0.005131
14:57:49|0.005131
14:57:50|0.005131
14:57:51|0.005123
14:57:52|0.005123
14:57:54|0.005131
14:57:55|0.00513
14:57:56|0.005131
14:57:58|0.005131
14:57:58|0.005131
14:57:59|0.005131
14:58:00|0.005127
14:58:01|0.005123
14:58:02|0.005123
14:58:03|0.005123
14:58:04|0.005123
14:58:05|0.005121
14:58:06|0.005121
14:58:07|0.005122
14:58:09|0.005126
14:58:09|0.005121
14:58:10|0.005121
14:58:12|0.005121
14:58:13|0.005121
14:58:13|0.005127
14:58:15|0.005122
14:58:16|0.005127
14:58:17|0.005121
14:58:18|0.005122
14:58:19|0.005127
14:58:20|0.005127
14:58:20|0.005127
14:58:21|0.005127
14:58:23|0.005127
14:58:24|0.005127
14:58:25|0.00513
14:58:26|0.00513
14:58:27|0.00513
14:58:28|0.005132
14:58:29|0.005158
14:58:30|0.005158
14:58:31|0.005158
14:58:32|0.005158
14:58:33|0.005158
14:58:34|0.005158
14:58:35|0.005158
14:58:36|0.005161
14:58:37|0.005161
14:58:38|0.005161
14:58:39|0.005161
14:58:40|0.005161
14:58:41|0.005161
14:58:42|0.005161
14:58:43|0.005161
14:58:44|0.005153
14:58:45|0.005163
14:58:46|0.005163
14:58:47|0.005163
14:58:48|0.005163
14:58:49|0.005163
14:58:50|0.00516
14:58:51|0.005163
14:58:52|0.005163
14:58:53|0.005163
14:58:54|0.005163
14:58:56|0.005163
14:58:57|0.005163
14:58:58|0.005152
14:58:59|0.005152
14:58:59|0.005152
14:59:01|0.005155
14:59:02|0.005155
14:59:03|0.005155
14:59:03|0.005157
14:59:05|0.005157
14:59:06|0.005157
14:59:06|0.005157
14:59:08|0.005155
14:59:09|0.005155
14:59:10|0.005155
14:59:11|0.005155
14:59:12|0.005155
14:59:13|0.005156
14:59:14|0.005156
14:59:15|0.005152
14:59:16|0.005152
14:59:17|0.005152
14:59:18|0.005149
14:59:18|0.005141
14:59:20|0.005141
14:59:21|0.005141
14:59:21|0.005142
14:59:23|0.005142
14:59:24|0.005142
14:59:24|0.005142
14:59:26|0.005142
14:59:27|0.005155
14:59:28|0.005149
14:59:28|0.005149
14:59:29|0.005149
14:59:31|0.005149
14:59:32|0.005141
14:59:33|0.005141
14:59:34|0.005144
14:59:35|0.005143
14:59:35|0.005141
14:59:37|0.005141
14:59:37|0.005141
14:59:39|0.005141
14:59:39|0.005141
14:59:41|0.005141
14:59:42|0.005141
14:59:42|0.005141
14:59:44|0.005141
14:59:44|0.005141
14:59:46|0.005141
14:59:46|0.005141
14:59:48|0.005141
14:59:49|0.005141
14:59:50|0.005141
14:59:50|0.005141
14:59:52|0.005134
14:59:52|0.005129
14:59:53|0.005129
14:59:55|0.005129
14:59:56|0.005129
14:59:58|0.005129
14:59:59|0.005137
15:00:00|0.005137
15:00:01|0.005137
15:00:02|0.005137
15:00:03|0.005126
15:00:04|0.005122
15:00:06|0.005122
15:00:07|0.005122
15:00:08|0.00512
15:00:08|0.005118
15:00:09|0.005117
15:00:10|0.005117
15:00:11|0.005117
15:00:12|0.005117
15:00:13|0.005118
15:00:14|0.005117
15:00:15|0.00512
15:00:16|0.00512
15:00:17|0.005122
15:00:18|0.005122
15:00:20|0.005122
15:00:21|0.005122
15:00:21|0.005121
15:00:22|0.005121
15:00:23|0.005117
15:00:24|0.005106
15:00:25|0.005106
15:00:27|0.005124
15:00:27|0.005101
15:00:28|0.0051
15:00:29|0.0051
15:00:31|0.0051
15:00:31|0.0051
15:00:33|0.005101
15:00:34|0.005143
15:00:34|0.005143
15:00:35|0.005143
15:00:37|0.005143
15:00:37|0.005143
15:00:38|0.005143
15:00:40|0.005135
15:00:41|0.005135
15:00:41|0.005144
15:00:42|0.005144
15:00:43|0.005165
15:00:45|0.005166
15:00:45|0.005146
15:00:47|0.005147
15:00:47|0.005136
15:00:48|0.005136
15:00:50|0.00515
15:00:50|0.005155
15:00:51|0.00515
15:00:52|0.00515
15:00:53|0.00516
15:00:54|0.00516
15:00:56|0.005157
15:00:57|0.005166
15:00:58|0.005166
15:00:59|0.005166
15:01:00|0.005166
15:01:01|0.005183
15:01:02|0.005183
15:01:03|0.005178
15:01:04|0.00517
15:01:05|0.00517
15:01:06|0.005178
15:01:07|0.005178
15:01:08|0.005165
15:01:09|0.005178
15:01:10|0.005187
15:01:11|0.005188
15:01:12|0.005188
15:01:13|0.005186
15:01:14|0.005186
15:01:15|0.005186
15:01:16|0.005195
15:01:17|0.0052
15:01:18|0.0052
15:01:19|0.0052
15:01:20|0.0052
15:01:21|0.0052
15:01:22|0.005207
15:01:23|0.005207
15:01:24|0.005207
15:01:25|0.0052
15:01:26|0.005211
15:01:27|0.005209
15:01:28|0.005202
15:01:29|0.005193
15:01:30|0.005202
15:01:31|0.005186
15:01:32|0.005186
15:01:33|0.005186
15:01:34|0.005186
15:01:35|0.00521
15:01:36|0.00521
15:01:37|0.00521
15:01:38|0.005207
15:01:39|0.005202
15:01:40|0.00521
15:01:41|0.005207
15:01:42|0.0052
15:01:43|0.005211
15:01:44|0.005199
15:01:45|0.0052
15:01:46|0.005203
15:01:47|0.005203
15:01:48|0.0052
15:01:49|0.005212
15:01:50|0.005212
15:01:51|0.005212
15:01:52|0.00522
15:01:53|0.00522
15:01:54|0.005229
15:01:55|0.005229
15:01:56|0.005229
15:01:57|0.005229
15:01:58|0.005229
15:02:00|0.005229
15:02:00|0.005229
15:02:01|0.005229
15:02:02|0.00525
15:02:03|0.005244
15:02:04|0.00525
15:02:05|0.005246
15:02:06|0.00525
15:02:07|0.005251
15:02:08|0.005249
15:02:09|0.005262
15:02:10|0.005263
15:02:11|0.005263
15:02:12|0.005248
15:02:13|0.005243
15:02:14|0.005258
15:02:15|0.005258
15:02:16|0.005243
15:02:17|0.00524
15:02:18|0.00524
15:02:19|0.005257
15:02:20|0.005257
15:02:21|0.005257
15:02:22|0.005257
15:02:23|0.005257
15:02:24|0.005257
15:02:25|0.005257
15:02:26|0.005256
15:02:27|0.005256
15:02:28|0.005257
15:02:29|0.005257
15:02:30|0.005256
15:02:31|0.005257
15:02:32|0.005256
15:02:33|0.005256
15:02:35|0.005258
15:02:35|0.005256
15:02:36|0.005256
15:02:37|0.005256
15:02:38|0.005256
15:02:40|0.005251
15:02:40|0.005251
15:02:42|0.005251
15:02:42|0.005251
15:02:43|0.00525
15:02:44|0.005242
15:02:46|0.005242
15:02:47|0.005239
15:02:48|0.005241
15:02:48|0.005241
15:02:49|0.00524
15:02:50|0.005255
15:02:52|0.005255
15:02:52|0.00525
15:02:54|0.005251
15:02:54|0.005251
15:02:55|0.005249
15:02:57|0.005248
15:02:58|0.005239
15:02:59|0.005239
15:03:00|0.005239
15:03:01|0.005241
15:03:02|0.005241
15:03:03|0.005239
15:03:04|0.005239
15:03:05|0.005239
15:03:07|0.005239
15:03:08|0.005239
15:03:08|0.005239
15:03:09|0.005239
15:03:10|0.005241
15:03:12|0.005253
15:03:13|0.005253
15:03:14|0.005253
15:03:15|0.005253
15:03:16|0.005253
15:03:16|0.005246
15:03:18|0.005246
15:03:19|0.005246
15:03:19|0.005251
15:03:21|0.005251
15:03:22|0.00525
15:03:23|0.005244
15:03:24|0.005244
15:03:24|0.00524
15:03:26|0.00525
15:03:26|0.00525
15:03:28|0.00525
15:03:29|0.005244
15:03:30|0.005244
15:03:31|0.00525
15:03:31|0.00525
15:03:33|0.005252
15:03:34|0.005252
15:03:35|0.005252
15:03:36|0.005244
15:03:37|0.005244
15:03:38|0.005244
15:03:39|0.005244
15:03:40|0.005244
15:03:41|0.005244
15:03:42|0.005244
15:03:43|0.005244
15:03:44|0.005244
15:03:45|0.005244
15:03:46|0.005244
15:03:47|0.00524
15:03:48|0.00524
15:03:49|0.00524
15:03:50|0.00524
15:03:51|0.00524
15:03:52|0.005244
15:03:53|0.005244
15:03:54|0.005244
15:03:55|0.005244
15:03:56|0.005244
15:03:57|0.005244
15:03:58|0.005244
15:04:00|0.005244
15:04:00|0.005244
15:04:01|0.005244
15:04:03|0.005244
15:04:04|0.005244
15:04:05|0.005244
15:04:06|0.005244
15:04:06|0.005244
15:04:07|0.005244
15:04:08|0.005244
15:04:10|0.005244
15:04:11|0.00525
15:04:12|0.00525
15:04:13|0.00525
15:04:14|0.00525
15:04:14|0.00525
15:04:15|0.005246
15:04:17|0.00525
15:04:18|0.00525
15:04:19|0.00525
15:04:20|0.00525
15:04:20|0.00525
15:04:21|0.00525
15:04:22|0.00525
15:04:23|0.00524
15:04:24|0.00524
15:04:25|0.00524
15:04:27|0.00524
15:04:28|0.00524
15:04:28|0.00524
15:04:30|0.00525
15:04:30|0.005245
15:04:32|0.005245
15:04:32|0.005245
15:04:33|0.00525
15:04:34|0.00525
15:04:36|0.00525
15:04:36|0.005247
15:04:37|0.005252
15:04:38|0.005247
15:04:39|0.005244
15:04:40|0.005244
15:04:41|0.005252
15:04:42|0.005258
15:04:43|0.005258
15:04:45|0.005258
15:04:46|0.005258
15:04:47|0.005245
15:04:48|0.005254
15:04:49|0.005239
15:04:50|0.005239
15:04:51|0.005239
15:04:52|0.005239
15:04:53|0.005239
15:04:53|0.005246
15:04:55|0.005246
15:04:56|0.005246
15:04:57|0.005246
15:04:58|0.005246
15:04:59|0.005246
15:05:00|0.005246
15:05:01|0.005246
15:05:02|0.005246
15:05:04|0.005255
15:05:04|0.005255
15:05:05|0.005255
15:05:06|0.005255
15:05:07|0.005253
15:05:08|0.005255
15:05:09|0.005255
15:05:10|0.005258
15:05:11|0.005258
15:05:12|0.005261
15:05:13|0.00526
15:05:15|0.00526
15:05:16|0.00526
15:05:17|0.005265
15:05:18|0.005262
15:05:19|0.00526
15:05:20|0.00526
15:05:20|0.00526
15:05:21|0.00526
15:05:22|0.00526
15:05:23|0.005266
15:05:25|0.00526
15:05:25|0.005266
15:05:27|0.005261
15:05:27|0.005264
15:05:28|0.005261
15:05:29|0.005261
15:05:31|0.005262
15:05:31|0.00526
15:05:33|0.00526
15:05:33|0.00526
15:05:34|0.00526
15:05:35|0.005261
15:05:36|0.00526
15:05:37|0.00526
15:05:39|0.00525
15:05:39|0.005257
15:05:41|0.005257
15:05:41|0.005254
15:05:43|0.005254
15:05:44|0.005254
15:05:44|0.005254
15:05:45|0.005254
15:05:46|0.005254
15:05:48|0.00526
15:05:48|0.00526
15:05:49|0.005266
15:05:51|0.005266
15:05:51|0.00527
15:05:52|0.00527
15:05:53|0.00527
15:05:54|0.00527
15:05:56|0.005271
15:05:56|0.005274
15:05:57|0.005272
15:05:58|0.005266
15:06:00|0.005266
15:06:00|0.005266
15:06:02|0.00527
15:06:03|0.00527
15:06:05|0.00527
15:06:05|0.00527
15:06:06|0.005275
15:06:07|0.005269
15:06:08|0.005267
15:06:09|0.005266
15:06:11|0.005266
15:06:11|0.005269
15:06:13|0.005266
15:06:14|0.00525
15:06:15|0.005249
15:06:16|0.005249
15:06:17|0.005249
15:06:18|0.005249
15:06:19|0.005252
15:06:20|0.005239
15:06:21|0.005239
15:06:22|0.005257
15:06:23|0.005257
15:06:24|0.005257
15:06:25|0.005253
15:06:26|0.005254
15:06:27|0.005254
15:06:28|0.005254
15:06:29|0.005247
15:06:30|0.005247
15:06:31|0.005255
15:06:32|0.005255
15:06:33|0.005255
15:06:34|0.005255
15:06:35|0.00525
15:06:36|0.005249
15:06:37|0.005249
15:06:38|0.005249
15:06:39|0.005249
15:06:40|0.005249
15:06:41|0.005249
15:06:42|0.00525
15:06:43|0.005249
15:06:44|0.005249
15:06:45|0.005249
15:06:46|0.005249
15:06:47|0.005248
15:06:48|0.005239
15:06:49|0.005239
15:06:50|0.00524
15:06:51|0.005247
15:06:52|0.005247
15:06:53|0.005247
15:06:54|0.005247
15:06:55|0.005248
15:06:56|0.005248
15:06:57|0.005248
15:06:58|0.005248
15:06:59|0.005248
15:07:00|0.005242
15:07:01|0.00524
15:07:02|0.005239
15:07:04|0.005239
15:07:04|0.005239
15:07:06|0.00523
15:07:06|0.00523
15:07:08|0.005226
15:07:08|0.005209
15:07:09|0.005209
15:07:11|0.005209
15:07:12|0.005209
15:07:13|0.005209
15:07:14|0.005203
15:07:14|0.005203
15:07:16|0.005203
15:07:17|0.005203
15:07:18|0.005203
15:07:18|0.005203
15:07:20|0.005202
15:07:21|0.005203
15:07:22|0.005203
15:07:23|0.005203
15:07:24|0.005208
15:07:25|0.005208
15:07:25|0.00522
15:07:27|0.00522
15:07:28|0.00522
15:07:29|0.005215
15:07:30|0.005215
15:07:31|0.005215
15:07:32|0.005215
15:07:32|0.005215
15:07:34|0.005215
15:07:35|0.005215
15:07:36|0.005215
15:07:37|0.005215
15:07:37|0.005215
15:07:39|0.005229
15:07:40|0.005229
15:07:40|0.005215
15:07:42|0.005215
15:07:43|0.005215
15:07:44|0.005215
15:07:45|0.005215
15:07:46|0.005215
15:07:47|0.005215
15:07:48|0.005227
15:07:49|0.005198
15:07:50|0.005199
15:07:51|0.005188
15:07:52|0.005176
15:07:53|0.005176
15:07:53|0.005189
15:07:55|0.005189
15:07:56|0.005189
15:07:57|0.005178
15:07:58|0.005178
15:07:59|0.005191
15:08:00|0.005191
15:08:01|0.005191
15:08:02|0.005201
15:08:03|0.005214
15:08:04|0.005214
15:08:06|0.005214
15:08:06|0.005214
15:08:07|0.005214
15:08:08|0.005214
15:08:10|0.005214
15:08:11|0.005214
15:08:11|0.005214
15:08:13|0.005214
15:08:14|0.005214
15:08:15|0.005214
15:08:16|0.005205
15:08:17|0.005218
15:08:18|0.005218
15:08:19|0.005215
15:08:20|0.005215
15:08:21|0.005217
15:08:22|0.005215
15:08:22|0.005224
15:08:24|0.005217
15:08:25|0.005217
15:08:25|0.005215
15:08:27|0.005221
15:08:28|0.005227
15:08:29|0.005227
15:08:30|0.005227
15:08:31|0.005227
15:08:32|0.005241
15:08:33|0.005243
15:08:33|0.005244
15:08:34|0.005244
15:08:36|0.005244
15:08:36|0.005249
15:08:38|0.005243
15:08:39|0.00525
15:08:40|0.00525
15:08:41|0.00525
15:08:42|0.00525
15:08:43|0.00525
15:08:44|0.00525
15:08:44|0.00525
15:08:46|0.005251
15:08:47|0.005251
15:08:48|0.005253
15:08:49|0.005255
15:08:50|0.005254
15:08:51|0.005254
15:08:52|0.005253
15:08:53|0.005254
15:08:53|0.005254
15:08:55|0.005255
15:08:56|0.005255
15:08:56|0.005255
15:08:57|0.005253
15:08:59|0.005253
15:09:00|0.005253
15:09:01|0.005253
15:09:02|0.005253
15:09:03|0.005255
15:09:04|0.005255
15:09:06|0.005255
15:09:07|0.005256
15:09:07|0.005256
15:09:09|0.005256
15:09:09|0.005264
15:09:11|0.005264
15:09:12|0.005264
15:09:13|0.005264
15:09:14|0.005264
15:09:14|0.005258
15:09:16|0.005258
15:09:17|0.005258
15:09:18|0.005258
15:09:18|0.005262
15:09:19|0.005256
15:09:20|0.005261
15:09:22|0.005261
15:09:23|0.005257
15:09:24|0.005259
15:09:25|0.005259
15:09:25|0.005259
15:09:27|0.005259
15:09:27|0.005259
15:09:28|0.005259
15:09:29|0.005259
15:09:31|0.005259
15:09:32|0.005259
15:09:33|0.005256
15:09:33|0.005256
15:09:35|0.005256
15:09:35|0.005256
15:09:37|0.005256
15:09:37|0.005256
15:09:38|0.005256
15:09:39|0.005256
15:09:40|0.005255
15:09:41|0.005249
15:09:42|0.005249
15:09:44|0.005249
15:09:45|0.005244
15:09:46|0.005244
15:09:46|0.005243
15:09:47|0.005243
15:09:49|0.005233
15:09:50|0.005226
15:09:51|0.005224
15:09:52|0.005224
15:09:52|0.005221
15:09:54|0.005221
15:09:55|0.005221
15:09:55|0.005223
15:09:56|0.005249
15:09:58|0.005249
15:09:58|0.005233
15:09:59|0.005233
15:10:00|0.005233
15:10:01|0.005239
15:10:02|0.005239
15:10:04|0.005252
15:10:05|0.00525
15:10:06|0.005243
15:10:07|0.005243
15:10:09|0.005243
15:10:09|0.005243
15:10:10|0.00524
15:10:11|0.00524
15:10:12|0.00524
15:10:13|0.00524
15:10:14|0.00524
15:10:15|0.005251
15:10:16|0.005251
15:10:17|0.005251
15:10:18|0.005245
15:10:19|0.005246
15:10:20|0.005246
15:10:21|0.005246
15:10:22|0.005252
15:10:23|0.005252
15:10:24|0.005255
15:10:25|0.005256
15:10:27|0.00525
15:10:27|0.00525
15:10:28|0.00525
15:10:30|0.00525
15:10:31|0.00525
15:10:32|0.00525
15:10:32|0.005251
15:10:33|0.005251
15:10:34|0.005249
15:10:35|0.005252
15:10:37|0.005252
15:10:37|0.005251
15:10:39|0.005251
15:10:39|0.005251
15:10:40|0.005251
15:10:42|0.005255
15:10:42|0.005255
15:10:44|0.005251
15:10:45|0.005251
15:10:46|0.005251
15:10:47|0.005251
15:10:48|0.005251
15:10:48|0.005264
15:10:50|0.005263
15:10:51|0.005263
15:10:52|0.005251
15:10:53|0.005263
15:10:54|0.005263
15:10:55|0.00526
15:10:56|0.00526
15:10:57|0.00526
15:10:58|0.005258
15:10:59|0.005258
15:11:00|0.005258
15:11:01|0.005259
15:11:02|0.005253
15:11:02|0.005253
15:11:04|0.005253
15:11:05|0.005253
15:11:06|0.005253
15:11:08|0.005259
15:11:08|0.005259
15:11:10|0.005259
15:11:11|0.005259
15:11:11|0.005259
15:11:12|0.005259
15:11:13|0.005256
15:11:15|0.005256
15:11:15|0.005256
15:11:16|0.005256
15:11:18|0.005261
15:11:19|0.005264
15:11:20|0.005264
15:11:20|0.005265
15:11:22|0.005265
15:11:23|0.005265
15:11:23|0.00527
15:11:24|0.005263
15:11:26|0.005263
15:11:26|0.005265
15:11:27|0.005269
15:11:28|0.005279
15:11:30|0.00527
15:11:30|0.00527
15:11:32|0.005277
15:11:32|0.005277
15:11:33|0.005277
15:11:35|0.005274
15:11:35|0.005274
15:11:36|0.005278
15:11:37|0.005278
15:11:38|0.005278
15:11:40|0.005273
15:11:41|0.005273
15:11:42|0.005273
15:11:43|0.005273
15:11:44|0.005273
15:11:45|0.005273
15:11:46|0.00528
15:11:47|0.005275
15:11:48|0.00527
15:11:49|0.005278
15:11:50|0.005278
15:11:51|0.005278
15:11:52|0.005272
15:11:53|0.005272
15:11:54|0.005272
15:11:55|0.005272
15:11:56|0.005272
15:11:57|0.005256
15:11:58|0.005256
15:11:59|0.005256
15:12:00|0.005256
15:12:01|0.005256
15:12:02|0.00527
15:12:03|0.00527
15:12:04|0.00527
15:12:05|0.00527
15:12:06|0.00527
15:12:08|0.00527
15:12:08|0.00527
15:12:10|0.00527
15:12:11|0.00527
15:12:12|0.00527
15:12:13|0.005265
15:12:14|0.005265
15:12:15|0.00527
15:12:16|0.00527
15:12:16|0.00527
15:12:17|0.00527
15:12:19|0.00527
15:12:20|0.00527
15:12:21|0.00527
15:12:21|0.005266
15:12:22|0.005266
15:12:24|0.005266
15:12:24|0.005287
15:12:26|0.005283
15:12:27|0.005285
15:12:28|0.005285
15:12:29|0.005276
15:12:30|0.005276
15:12:31|0.005276
15:12:32|0.005284
15:12:32|0.005284
15:12:34|0.005272
15:12:35|0.005276
15:12:36|0.005276
15:12:36|0.005276
15:12:38|0.00529
15:12:38|0.00529
15:12:39|0.005287
15:12:41|0.005287
15:12:42|0.005287
15:12:43|0.005285
15:12:43|0.00529
15:12:44|0.00529
15:12:46|0.005284
15:12:47|0.005284
15:12:48|0.005284
15:12:49|0.005285
15:12:49|0.00529
15:12:51|0.00529
15:12:51|0.00529
15:12:53|0.00529
15:12:54|0.00529
15:12:54|0.005285
15:12:56|0.00529
15:12:57|0.00529
15:12:57|0.00529
15:12:59|0.00529
15:13:00|0.005297
15:13:01|0.005297
15:13:02|0.005297
15:13:03|0.005297
15:13:04|0.005297
15:13:05|0.005297
15:13:06|0.005297
15:13:07|0.005293
15:13:08|0.005295
15:13:09|0.005295
15:13:10|0.005295
15:13:12|0.005295
15:13:12|0.005291
15:13:13|0.005291
15:13:14|0.005293
15:13:15|0.005293
15:13:16|0.005293
15:13:17|0.005293
15:13:18|0.00529
15:13:19|0.00529
15:13:20|0.00529
15:13:21|0.00529
15:13:22|0.00529
15:13:23|0.00529
15:13:24|0.00529
15:13:25|0.005286
15:13:26|0.005286
15:13:27|0.005285
15:13:28|0.005285
15:13:29|0.005285
15:13:30|0.005285
15:13:31|0.005285
15:13:32|0.005286
15:13:33|0.005286
15:13:34|0.005286
15:13:35|0.00529
15:13:36|0.00529
15:13:37|0.00529
15:13:38|0.00529
15:13:39|0.005297
15:13:40|0.005297
15:13:41|0.005297
15:13:42|0.005295
15:13:43|0.005295
15:13:44|0.005297
15:13:45|0.005297
15:13:46|0.0053
15:13:47|0.0053
15:13:48|0.0053
15:13:49|0.0053
15:13:50|0.005298
15:13:51|0.005313
15:13:52|0.005313
15:13:53|0.005313
15:13:54|0.005309
15:13:55|0.005313
15:13:56|0.005313
15:13:57|0.005313
15:13:58|0.005313
15:13:59|0.005313
15:14:00|0.005313
15:14:01|0.005314
15:14:02|0.005316
15:14:03|0.005323
15:14:04|0.005323
15:14:05|0.005323
15:14:06|0.005324
15:14:07|0.005324
15:14:09|0.005323
15:14:10|0.005323
15:14:11|0.005324
15:14:12|0.005321
15:14:13|0.005319
15:14:14|0.005322
15:14:15|0.005318
15:14:16|0.005316
15:14:17|0.005324
15:14:18|0.005322
15:14:19|0.005322
15:14:20|0.005323
15:14:21|0.005319
15:14:22|0.005319
15:14:23|0.005322
15:14:24|0.005318
15:14:25|0.005318
15:14:26|0.005318
15:14:27|0.005327
15:14:28|0.005315
15:14:29|0.005314
15:14:30|0.005315
15:14:31|0.005315
15:14:32|0.005315
15:14:33|0.005312
15:14:34|0.005312
15:14:35|0.005312
15:14:36|0.005312
15:14:37|0.005312
15:14:38|0.005312
15:14:39|0.005321
15:14:40|0.005315
15:14:41|0.005323
15:14:42|0.005326
15:14:43|0.005326
15:14:44|0.005326
15:14:45|0.005326
15:14:47|0.005326
15:14:47|0.005326
15:14:48|0.005315
15:14:49|0.005315
15:14:50|0.005315
15:14:51|0.005318
15:14:52|0.005322
15:14:53|0.005323
15:14:54|0.005323
15:14:55|0.005322
15:14:56|0.005322
15:14:57|0.005321
15:14:58|0.005319
15:14:59|0.005317
15:15:00|0.005317
15:15:02|0.0053
15:15:02|0.005301
15:15:04|0.005291
15:15:05|0.005274
15:15:06|0.005268
15:15:06|0.005269
15:15:07|0.00527
15:15:09|0.005273
15:15:10|0.005276
15:15:11|0.005278
15:15:12|0.005278
15:15:13|0.005278
15:15:14|0.005284
15:15:15|0.005284
15:15:16|0.005284
15:15:17|0.005284
15:15:19|0.005281
15:15:19|0.005278
15:15:20|0.005278
15:15:21|0.005281
15:15:22|0.005256
15:15:23|0.005256
15:15:24|0.005264
15:15:25|0.00526
15:15:26|0.005255
15:15:27|0.005261
15:15:28|0.005257
15:15:29|0.005254
15:15:30|0.005248
15:15:31|0.00523
15:15:32|0.005226
15:15:33|0.005233
15:15:34|0.005237
15:15:35|0.005237
15:15:36|0.005237
15:15:37|0.00523
15:15:38|0.005237
15:15:39|0.00523
15:15:40|0.00523
15:15:41|0.00523
15:15:42|0.00523
15:15:43|0.00525
15:15:44|0.00525
15:15:45|0.00525
15:15:46|0.005247
15:15:47|0.005247
15:15:48|0.005247
15:15:49|0.005247
15:15:50|0.005247
15:15:51|0.005247
15:15:52|0.005247
15:15:53|0.005238
15:15:54|0.005238
15:15:55|0.005238
15:15:56|0.005236
15:15:57|0.005236
15:15:58|0.005236
15:15:59|0.005236
15:16:00|0.005236
15:16:01|0.005238
15:16:02|0.005238
15:16:03|0.005238
15:16:04|0.005239
15:16:05|0.005239
15:16:06|0.005236
15:16:07|0.00525
15:16:08|0.005256
15:16:09|0.005256
15:16:11|0.005256
15:16:12|0.005256
15:16:13|0.005264
15:16:14|0.005256
15:16:15|0.005256
15:16:17|0.005263
15:16:17|0.005263
15:16:18|0.005263
15:16:19|0.005276
15:16:20|0.005276
15:16:21|0.005276
15:16:23|0.005276
15:16:23|0.005275
15:16:25|0.005274
15:16:26|0.005276
15:16:26|0.005276
15:16:27|0.005285
15:16:28|0.005288
15:16:29|0.005288
15:16:31|0.00529
15:16:31|0.005286
15:16:32|0.005291
15:16:34|0.005289
15:16:34|0.005289
15:16:35|0.005289
15:16:36|0.005289
15:16:37|0.00529
15:16:38|0.005299
15:16:39|0.005299
15:16:40|0.005299
15:16:41|0.005292
15:16:42|0.005292
15:16:43|0.005292
15:16:45|0.0053
15:16:45|0.0053
15:16:46|0.005303
15:16:47|0.005303
15:16:49|0.005303
15:16:49|0.005303
15:16:50|0.005303
15:16:51|0.005303
15:16:52|0.005298
15:16:53|0.005298
15:16:54|0.005298
15:16:56|0.005292
15:16:56|0.005292
15:16:58|0.005292
15:16:58|0.005293
15:16:59|0.005293
15:17:01|0.005293
15:17:02|0.005293
15:17:02|0.005293
15:17:03|0.005293
15:17:04|0.005293
15:17:05|0.005293
15:17:06|0.005293
15:17:08|0.005293
15:17:08|0.005293
15:17:09|0.005299
15:17:10|0.005291
15:17:12|0.00529
15:17:13|0.005296
15:17:14|0.005296
15:17:15|0.005296
15:17:16|0.005296
15:17:17|0.005299
15:17:18|0.005299
15:17:19|0.005299
15:17:20|0.005299
15:17:21|0.005299
15:17:22|0.005299
15:17:23|0.005299
15:17:24|0.005299
15:17:25|0.0053
15:17:26|0.0053
15:17:27|0.0053
15:17:28|0.0053
15:17:29|0.005303
15:17:30|0.005303
15:17:31|0.005303
15:17:32|0.005303
15:17:33|0.005303
15:17:34|0.005303
15:17:35|0.005303
15:17:36|0.005303
15:17:37|0.005303
15:17:38|0.005303
15:17:39|0.005303
15:17:40|0.005302
15:17:41|0.005302
15:17:42|0.005302
15:17:43|0.005302
15:17:44|0.005302
15:17:45|0.005303
15:17:46|0.005303
15:17:47|0.005303
15:17:48|0.005303
15:17:49|0.005301
15:17:50|0.005301
15:17:51|0.005301
15:17:52|0.005301
15:17:53|0.005301
15:17:55|0.005301
15:17:55|0.005301
15:17:56|0.005301
15:17:57|0.0053
15:17:58|0.0053
15:17:59|0.0053
15:18:00|0.0053
15:18:01|0.0053
15:18:02|0.0053
15:18:03|0.005294
15:18:04|0.005294
15:18:05|0.005294
15:18:06|0.005294
15:18:07|0.005294
15:18:08|0.005294
15:18:09|0.005299
15:18:10|0.005299
15:18:11|0.005299
15:18:13|0.005299
15:18:14|0.005294
15:18:15|0.00528
15:18:17|0.00528
15:18:17|0.005285
15:18:18|0.005291
15:18:19|0.005285
15:18:20|0.00529
15:18:21|0.00529
15:18:23|0.005309
15:18:24|0.005309
15:18:24|0.005301
15:18:26|0.005301
15:18:26|0.005293
15:18:28|0.005293
15:18:29|0.005293
15:18:30|0.005293
15:18:31|0.005293
15:18:31|0.005293
15:18:33|0.005293
15:18:33|0.005301
15:18:34|0.005293
15:18:35|0.005293
15:18:36|0.005293
15:18:37|0.005293
15:18:38|0.005293
15:18:40|0.005293
15:18:40|0.005293
15:18:42|0.005293
15:18:43|0.005293
15:18:44|0.005281
15:18:45|0.005281
15:18:45|0.005285
15:18:47|0.005285
15:18:48|0.005285
15:18:48|0.005284
15:18:49|0.005284
15:18:50|0.005284
15:18:52|0.005284
15:18:52|0.005284
15:18:53|0.005289
15:18:54|0.00528
15:18:55|0.00528
15:18:56|0.005288
15:18:57|0.005288
15:18:59|0.005274
15:19:00|0.005274
15:19:01|0.005268
15:19:01|0.005268
15:19:03|0.005268
15:19:04|0.005268
15:19:04|0.005274
15:19:05|0.005274
15:19:06|0.005274
15:19:07|0.005262
15:19:08|0.00526
15:19:10|0.00526
15:19:10|0.005254
15:19:11|0.005254
15:19:12|0.005259
15:19:14|0.00525
15:19:15|0.005253
15:19:16|0.005253
15:19:17|0.005254
15:19:19|0.00524
15:19:19|0.005234
15:19:21|0.005234
15:19:22|0.005234
15:19:22|0.005231
15:19:24|0.005235
15:19:24|0.005207
15:19:26|0.005215
15:19:27|0.005215
15:19:28|0.005212
15:19:29|0.005212
15:19:30|0.005214
15:19:30|0.00521
15:19:32|0.005211
15:19:33|0.005211
15:19:34|0.005212
15:19:34|0.005215
15:19:35|0.005212
15:19:36|0.005218
15:19:37|0.005218
15:19:39|0.0052
15:19:39|0.005202
15:19:40|0.0052
15:19:42|0.0052
15:19:42|0.005209
15:19:44|0.005211
15:19:45|0.005201
15:19:45|0.005195
15:19:47|0.005196
15:19:48|0.005196
15:19:49|0.005192
15:19:50|0.005192
15:19:51|0.005201
15:19:52|0.005191
15:19:53|0.005203
15:19:54|0.005203
15:19:55|0.005203
15:19:56|0.005203
15:19:56|0.005203
15:19:58|0.005203
15:19:59|0.005203
15:20:00|0.005201
15:20:01|0.005201
15:20:02|0.005201
15:20:02|0.005201
15:20:04|0.005202
15:20:05|0.005202
15:20:06|0.005199
15:20:07|0.005212
15:20:08|0.005212
15:20:09|0.005212
15:20:09|0.005212
15:20:11|0.005212
15:20:11|0.005212
15:20:12|0.005205
15:20:14|0.005205
15:20:15|0.005206
15:20:17|0.005206
15:20:18|0.005206
15:20:19|0.005206
15:20:20|0.005206
15:20:20|0.005203
15:20:21|0.005203
15:20:23|0.005203
15:20:23|0.005203
15:20:25|0.005203
15:20:25|0.005203
15:20:27|0.005206
15:20:27|0.005203
15:20:29|0.00521
15:20:29|0.00521
15:20:30|0.00521
15:20:32|0.00521
15:20:32|0.005199
15:20:34|0.005199
15:20:34|0.005199
15:20:35|0.005199
15:20:36|0.005199
15:20:38|0.005199
15:20:39|0.005199
15:20:40|0.005199
15:20:41|0.005203
15:20:41|0.005203
15:20:43|0.005203
15:20:43|0.005203
15:20:44|0.005203
15:20:46|0.005203
15:20:47|0.005203
15:20:47|0.005203
15:20:48|0.005203
15:20:49|0.005203
15:20:50|0.005203
15:20:51|0.005203
15:20:52|0.005203
15:20:54|0.005203
15:20:55|0.005203
15:20:56|0.005203
15:20:56|0.005203
15:20:58|0.005203
15:20:58|0.005203
15:20:59|0.005203
15:21:00|0.005203
15:21:01|0.00519
15:21:02|0.00519
15:21:04|0.005187
15:21:04|0.005181
15:21:05|0.005181
15:21:06|0.005181
15:21:07|0.005185
15:21:08|0.00518
15:21:10|0.005186
15:21:11|0.00518
15:21:11|0.00518
15:21:12|0.00518
15:21:14|0.00518
15:21:15|0.00518
15:21:16|0.005152
15:21:17|0.005152
15:21:18|0.005152
15:21:19|0.005161
15:21:20|0.005164
15:21:21|0.005172
15:21:22|0.005172
15:21:22|0.00517
15:21:23|0.005161
15:21:25|0.005161
15:21:25|0.005171
15:21:27|0.005171
15:21:28|0.005161
15:21:29|0.005156
15:21:30|0.005156
15:21:31|0.005156
15:21:32|0.005156
15:21:33|0.005156
15:21:33|0.005172
15:21:35|0.005176
15:21:36|0.005176
15:21:37|0.005176
15:21:37|0.005176
15:21:39|0.005191
15:21:40|0.005191
15:21:41|0.005191
15:21:41|0.005191
15:21:43|0.005191
15:21:44|0.005191
15:21:45|0.005162
15:21:45|0.00515
15:21:47|0.00515
15:21:48|0.00515
15:21:49|0.00518
15:21:50|0.00518
15:21:51|0.00518
15:21:52|0.00518
15:21:53|0.005185
15:21:54|0.005176
15:21:55|0.005176
15:21:56|0.005185
15:21:56|0.005185
15:21:57|0.005181
15:21:59|0.005181
15:22:00|0.005154
15:22:01|0.005154
15:22:02|0.005154
15:22:03|0.005174
15:22:04|0.005174
15:22:05|0.005174
15:22:05|0.005174
15:22:07|0.005174
15:22:07|0.005174
15:22:09|0.005186
15:22:10|0.005186
15:22:11|0.005186
15:22:12|0.005186
15:22:13|0.005186
15:22:14|0.005186
15:22:15|0.005186
15:22:16|0.005186
15:22:17|0.005186
15:22:19|0.005186
15:22:19|0.005185
15:22:20|0.005185
15:22:21|0.005185
15:22:23|0.005172
15:22:24|0.005172
15:22:25|0.005172
15:22:26|0.005172
15:22:27|0.005172
15:22:28|0.005172
15:22:29|0.005172
15:22:30|0.005172
15:22:31|0.005172
15:22:31|0.005172
15:22:33|0.005172
15:22:34|0.005178
15:22:35|0.005178
15:22:36|0.005171
15:22:37|0.005171
15:22:38|0.005171
15:22:39|0.005171
15:22:40|0.005171
15:22:41|0.005182
15:22:42|0.005157
15:22:43|0.005162
15:22:44|0.005162
15:22:45|0.005162
15:22:46|0.00517
15:22:46|0.005157
15:22:47|0.005157
15:22:49|0.005158
15:22:50|0.00516
15:22:51|0.005161
15:22:52|0.005161
15:22:52|0.005168
15:22:54|0.00517
15:22:55|0.00517
15:22:56|0.00517
15:22:57|0.00517
15:22:58|0.00517
15:22:59|0.00517
15:23:00|0.00517
15:23:01|0.00517
15:23:02|0.00517
15:23:03|0.005173
15:23:04|0.005173
15:23:05|0.00517
15:23:06|0.00517
15:23:07|0.00515
15:23:08|0.00515
15:23:09|0.00515
15:23:10|0.00515
15:23:11|0.00517
15:23:12|0.005167
15:23:13|0.005167
15:23:14|0.005167
15:23:15|0.005167
15:23:16|0.005166
15:23:17|0.005166
15:23:19|0.005166
15:23:19|0.005166
15:23:21|0.005166
15:23:21|0.005166
15:23:23|0.005166
15:23:24|0.005167
15:23:24|0.005175
15:23:25|0.005175
15:23:26|0.005175
15:23:28|0.005182
15:23:29|0.005182
15:23:29|0.005182
15:23:30|0.005182
15:23:32|0.005182
15:23:32|0.005185
15:23:33|0.005185
15:23:34|0.005197
15:23:35|0.005185
15:23:37|0.005185
15:23:38|0.005185
15:23:38|0.005193
15:23:40|0.005193
15:23:40|0.005193
15:23:42|0.005193
15:23:42|0.005193
15:23:43|0.005193
15:23:44|0.005194
15:23:45|0.005194
15:23:47|0.005194
15:23:47|0.005187
15:23:48|0.005193
15:23:50|0.005193
15:23:51|0.005188
15:23:52|0.005193
15:23:53|0.005193
15:23:53|0.005193
15:23:55|0.005189
15:23:56|0.005189
15:23:57|0.005193
15:23:58|0.005193
15:23:59|0.005196
15:24:00|0.005196
15:24:01|0.005196
15:24:02|0.005196
15:24:03|0.005196
15:24:04|0.005196
15:24:05|0.005193
15:24:06|0.005193
15:24:07|0.005193
15:24:08|0.005193
15:24:09|0.005193
15:24:10|0.005193
15:24:11|0.005193
15:24:12|0.005193
15:24:13|0.005196
15:24:14|0.005199
15:24:15|0.0052
15:24:16|0.0052
15:24:17|0.0052
15:24:18|0.005208
15:24:20|0.00521
15:24:21|0.005216
15:24:21|0.005216
15:24:23|0.005216
15:24:24|0.005216
15:24:24|0.005207
15:24:25|0.005205
15:24:27|0.005211
15:24:28|0.005207
15:24:29|0.005209
15:24:30|0.005209
15:24:31|0.005209
15:24:32|0.005209
15:24:33|0.005209
15:24:34|0.005208
15:24:35|0.005208
15:24:36|0.005208
15:24:37|0.005202
15:24:38|0.005202
15:24:38|0.005202
15:24:40|0.005202
15:24:41|0.005202
15:24:42|0.005202
15:24:43|0.005216
15:24:44|0.005209
15:24:45|0.005209
15:24:46|0.005209
15:24:47|0.005209
15:24:48|0.005209
15:24:48|0.005211
15:24:49|0.005209
15:24:51|0.005206
15:24:51|0.005206
15:24:53|0.005191
15:24:54|0.005193
15:24:55|0.005186
15:24:56|0.005186
15:24:57|0.005186
15:24:58|0.005186
15:24:59|0.005186
15:25:00|0.005186
15:25:01|0.005186
15:25:02|0.005186
15:25:03|0.005186
15:25:04|0.005186
15:25:05|0.005186
15:25:06|0.005186
15:25:07|0.005186
15:25:08|0.00519
15:25:08|0.00519
15:25:10|0.00519
15:25:11|0.005183
15:25:11|0.005183
15:25:13|0.005183
15:25:14|0.005183
15:25:15|0.005183
15:25:16|0.005183
15:25:17|0.005186
15:25:18|0.005186
15:25:18|0.005186
15:25:20|0.005187
15:25:21|0.005187
15:25:22|0.005187
15:25:23|0.005186
15:25:24|0.005186
15:25:25|0.005186
15:25:26|0.005186
15:25:27|0.005186
15:25:28|0.005186
15:25:29|0.005186
15:25:30|0.005186
15:25:31|0.005186
15:25:32|0.005186
15:25:33|0.005186
15:25:35|0.005187
15:25:35|0.005187
15:25:37|0.005187
15:25:37|0.005187
15:25:38|0.005186
15:25:39|0.005185
15:25:40|0.005185
15:25:41|0.005182
15:25:42|0.005176
15:25:43|0.005176
15:25:44|0.005166
15:25:45|0.005166
15:25:46|0.005155
15:25:47|0.005177
15:25:48|0.005177
15:25:49|0.005177
15:25:50|0.005177
15:25:51|0.005177
15:25:52|0.005177
15:25:53|0.005166
15:25:54|0.005166
15:25:55|0.005166
15:25:56|0.005166
15:25:57|0.005166
15:25:58|0.005166
15:25:59|0.005166
15:26:00|0.005164
15:26:01|0.005164
15:26:02|0.005164
15:26:03|0.005165
15:26:05|0.005165
15:26:06|0.005165
15:26:06|0.005165
15:26:08|0.005165
15:26:08|0.005165
15:26:10|0.005167
15:26:10|0.005167
15:26:11|0.005167
15:26:12|0.005167
15:26:14|0.005167
15:26:15|0.005167
15:26:15|0.005167
15:26:17|0.005167
15:26:17|0.005177
15:26:19|0.005177
15:26:19|0.005177
15:26:21|0.005177
15:26:22|0.005177
15:26:24|0.005174
15:26:24|0.005174
15:26:25|0.005174
15:26:26|0.005219
15:26:27|0.005219
15:26:28|0.005216
15:26:30|0.005217
15:26:31|0.005218
15:26:31|0.005219
15:26:33|0.005219
15:26:34|0.005218
15:26:34|0.005218
15:26:35|0.005207
15:26:36|0.005215
15:26:38|0.005215
15:26:39|0.005215
15:26:40|0.005215
15:26:41|0.005215
15:26:41|0.005215
15:26:42|0.005215
15:26:43|0.00521
15:26:44|0.00521
15:26:45|0.00521
15:26:46|0.00521
15:26:48|0.00521
15:26:48|0.00521
15:26:49|0.00521
15:26:50|0.00521
15:26:51|0.00521
15:26:52|0.005233
15:26:53|0.005218
15:26:54|0.005218
15:26:55|0.005231
15:26:57|0.005222
15:26:57|0.005222
15:26:58|0.005222
15:26:59|0.005223
15:27:00|0.005223
15:27:01|0.005223
15:27:02|0.005216
15:27:03|0.005215
15:27:04|0.005215
15:27:05|0.005215
15:27:06|0.005215
15:27:07|0.005215
15:27:08|0.005215
15:27:09|0.005214
15:27:10|0.005214
15:27:11|0.005214
15:27:12|0.005214
15:27:13|0.005214
15:27:15|0.005211
15:27:16|0.005209
15:27:17|0.005209
15:27:18|0.005209
15:27:18|0.005209
15:27:20|0.005209
15:27:21|0.005209
15:27:22|0.005209
15:27:23|0.005209
15:27:24|0.005209
15:27:26|0.005209
15:27:26|0.00521
15:27:27|0.00521
15:27:29|0.005209
15:27:30|0.00521
15:27:31|0.00521
15:27:32|0.00521
15:27:33|0.005198
15:27:34|0.005198
15:27:35|0.005198
15:27:36|0.005198
15:27:37|0.005197
15:27:38|0.005197
15:27:39|0.005197
15:27:40|0.005197
15:27:41|0.005195
15:27:41|0.005204
15:27:43|0.005205
15:27:44|0.005195
15:27:44|0.005195
15:27:46|0.005195
15:27:47|0.005195
15:27:48|0.005195
15:27:49|0.005195
15:27:49|0.005195
15:27:50|0.005195
15:27:52|0.005195
15:27:53|0.005186
15:27:54|0.005186
15:27:54|0.005186
15:27:56|0.005186
15:27:57|0.005195
15:27:57|0.005195
15:27:59|0.005195
15:27:59|0.005192
15:28:01|0.005192
15:28:02|0.005192
15:28:03|0.005178
15:28:04|0.005178
15:28:05|0.005178
15:28:06|0.005178
15:28:06|0.005178
15:28:08|0.005178
15:28:09|0.005178
15:28:10|0.005178
15:28:11|0.00518
15:28:12|0.00518
15:28:13|0.005189
15:28:14|0.005189
15:28:15|0.005182
15:28:16|0.0052
15:28:16|0.005189
15:28:18|0.005189
15:28:19|0.005189
15:28:19|0.005189
15:28:21|0.005189
15:28:22|0.005189
15:28:23|0.005187
15:28:25|0.005187
15:28:26|0.005187
15:28:27|0.005187
15:28:28|0.005187
15:28:29|0.005187
15:28:30|0.005189
15:28:31|0.005189
15:28:32|0.005186
15:28:33|0.005186
15:28:34|0.005186
15:28:35|0.005186
15:28:36|0.005186
15:28:37|0.005186
15:28:38|0.005186
15:28:39|0.005186
15:28:40|0.005186
15:28:41|0.005186
15:28:42|0.005186
15:28:43|0.005186
15:28:44|0.005184
15:28:45|0.005184
15:28:46|0.005184
15:28:47|0.005184
15:28:49|0.005184
15:28:49|0.005184
15:28:51|0.005184
15:28:51|0.005189
15:28:52|0.00519
15:28:54|0.00519
15:28:55|0.00519
15:28:56|0.00519
15:28:56|0.00519
15:28:57|0.00519
15:28:58|0.00519
15:28:59|0.00519
15:29:01|0.00519
15:29:01|0.00519
15:29:03|0.00519
15:29:04|0.00519
15:29:04|0.005198
15:29:05|0.005198
15:29:06|0.005198
15:29:08|0.005198
15:29:09|0.005202
15:29:09|0.005202
15:29:11|0.005202
15:29:11|0.005201
15:29:12|0.005201
15:29:13|0.005201
15:29:14|0.005193
15:29:15|0.005193
15:29:17|0.005193
15:29:17|0.005193
15:29:18|0.005193
15:29:19|0.005193
15:29:20|0.005193
15:29:22|0.005193
15:29:22|0.005198
15:29:23|0.005198
15:29:25|0.005198
15:29:26|0.005198
15:29:27|0.005198
15:29:29|0.005198
15:29:29|0.005198
15:29:30|0.005198
15:29:31|0.005198
15:29:32|0.005201
15:29:34|0.005198
15:29:34|0.005198
15:29:36|0.005198
15:29:36|0.005198
15:29:37|0.005198
15:29:39|0.005198
15:29:40|0.005198
15:29:40|0.005198
15:29:42|0.005198
15:29:43|0.005198
15:29:44|0.005198
15:29:45|0.005198
15:29:46|0.005198
15:29:47|0.005198
15:29:48|0.005207
15:29:49|0.005205
15:29:50|0.005205
15:29:50|0.005229
15:29:52|0.005229
15:29:53|0.005229
15:29:54|0.005229
15:29:55|0.005224
15:29:56|0.005231
15:29:57|0.005231
15:29:58|0.005231
15:29:58|0.005231
15:30:00|0.005231
15:30:01|0.005231
15:30:02|0.005222
15:30:03|0.005222
15:30:03|0.005222
15:30:05|0.005221
15:30:06|0.005221
15:30:07|0.005221
15:30:08|0.00522
15:30:08|0.00522
15:30:10|0.005219
15:30:10|0.005219
15:30:12|0.005219
15:30:13|0.005214
15:30:13|0.005214
15:30:15|0.005214
15:30:16|0.005214
15:30:17|0.005214
15:30:18|0.005214
15:30:19|0.005216
15:30:19|0.005218
15:30:21|0.005212
15:30:22|0.005212
15:30:22|0.005212
15:30:24|0.005219
15:30:25|0.005219
15:30:26|0.00522
15:30:28|0.00522
15:30:28|0.005219
15:30:30|0.005219
15:30:30|0.005219
15:30:32|0.005237
15:30:33|0.005237
15:30:33|0.005221
15:30:35|0.005221
15:30:36|0.005221
15:30:37|0.005221
15:30:38|0.005221
15:30:39|0.005221
15:30:40|0.005221
15:30:41|0.005221
15:30:42|0.005221
15:30:43|0.005221
15:30:44|0.005221
15:30:45|0.005221
15:30:46|0.005219
15:30:47|0.005219
15:30:48|0.005214
15:30:49|0.005214
15:30:50|0.005206
15:30:51|0.005206
15:30:52|0.005206
15:30:53|0.005199
15:30:54|0.005199
15:30:55|0.005199
15:30:56|0.005199
15:30:57|0.005199
15:30:58|0.005199
15:30:59|0.005199
15:31:00|0.005208
15:31:01|0.005212
15:31:02|0.005202
15:31:03|0.005202
15:31:04|0.005202
15:31:05|0.005202
15:31:06|0.005216
15:31:07|0.005216
15:31:08|0.005216
15:31:09|0.005216
15:31:10|0.005218
15:31:11|0.005218
15:31:12|0.005218
15:31:13|0.005228
15:31:14|0.005229
15:31:15|0.005235
15:31:16|0.005221
15:31:17|0.005221
15:31:18|0.005221
15:31:19|0.005237
15:31:20|0.005238
15:31:21|0.005243
15:31:22|0.005244
15:31:23|0.005247
15:31:24|0.005247
15:31:26|0.005243
15:31:26|0.005243
15:31:28|0.005244
15:31:29|0.005241
15:31:30|0.005241
15:31:30|0.005241
15:31:31|0.005241
15:31:33|0.005247
15:31:34|0.005247
15:31:34|0.00525
15:31:36|0.005241
15:31:36|0.005241
15:31:38|0.005241
15:31:38|0.005241
15:31:40|0.005247
15:31:40|0.005247
15:31:41|0.005247
15:31:43|0.00525
15:31:44|0.00525
15:31:44|0.00525
15:31:46|0.005247
15:31:46|0.00525
15:31:47|0.00524
15:31:48|0.00524
15:31:50|0.005236
15:31:50|0.005236
15:31:51|0.005236
15:31:53|0.005236
15:31:54|0.00523
15:31:54|0.00524
15:31:55|0.00524
15:31:57|0.005233
15:31:57|0.005233
15:31:58|0.005233
15:31:59|0.005233
15:32:00|0.005233
15:32:01|0.005233
15:32:02|0.005236
15:32:03|0.005236
15:32:04|0.005236
15:32:06|0.005236
15:32:07|0.005234
15:32:08|0.00525
15:32:09|0.005237
15:32:10|0.005237
15:32:10|0.005246
15:32:12|0.005246
15:32:12|0.005246
15:32:14|0.005246
15:32:15|0.005246
15:32:16|0.005246
15:32:17|0.00525
15:32:18|0.00525
15:32:18|0.00525
15:32:20|0.00525
15:32:21|0.00525
15:32:22|0.00525
15:32:22|0.00525
15:32:23|0.00525
15:32:25|0.00525
15:32:26|0.005253
15:32:27|0.005264
15:32:29|0.005264
15:32:29|0.005261
15:32:30|0.005261
15:32:31|0.005261
15:32:32|0.00526
15:32:33|0.00526
15:32:34|0.00526
15:32:35|0.005267
15:32:36|0.005267
15:32:38|0.00526
15:32:39|0.00526
15:32:40|0.00526
15:32:41|0.00526
15:32:41|0.00526
15:32:43|0.00526
15:32:43|0.005262
15:32:45|0.005261
15:32:46|0.005261
15:32:46|0.005261
15:32:48|0.005261
15:32:48|0.005261
15:32:49|0.005264
15:32:51|0.005265
15:32:52|0.005265
15:32:52|0.00526
15:32:54|0.00526
15:32:54|0.005271
15:32:55|0.005275
15:32:56|0.005265
15:32:57|0.005276
15:32:58|0.005276
15:32:59|0.005279
15:33:01|0.005271
15:33:01|0.005273
15:33:02|0.005273
15:33:04|0.005277
15:33:04|0.005273
15:33:05|0.005273
15:33:07|0.005273
15:33:07|0.005273
15:33:08|0.005273
15:33:10|0.005269
15:33:11|0.00527
15:33:12|0.00527
15:33:12|0.00527
15:33:14|0.005271
15:33:15|0.00527
15:33:15|0.00527
15:33:17|0.00527
15:33:17|0.00527
15:33:19|0.00527
15:33:20|0.005268
15:33:21|0.00526
15:33:22|0.00526
15:33:23|0.00526
15:33:24|0.00526
15:33:25|0.005269
15:33:26|0.005269
15:33:27|0.005269
15:33:28|0.005268
15:33:30|0.005268
15:33:31|0.005261
15:33:32|0.005261
15:33:32|0.005261
15:33:33|0.005261
15:33:35|0.005261
15:33:36|0.005261
15:33:37|0.005258
15:33:37|0.005258
15:33:39|0.005258
15:33:39|0.005258
15:33:41|0.005258
15:33:41|0.005258
15:33:43|0.005263
15:33:43|0.005252
15:33:45|0.005252
15:33:46|0.00525
15:33:46|0.00525
15:33:48|0.00525
15:33:49|0.00525
15:33:49|0.005255
15:33:51|0.005255
15:33:51|0.005255
15:33:52|0.005262
15:33:54|0.005262
15:33:55|0.005262
15:33:55|0.005262
15:33:57|0.005262
15:33:58|0.005262
15:33:58|0.005262
15:33:59|0.005262
15:34:00|0.00526
15:34:01|0.00526
15:34:02|0.00526
15:34:03|0.00526
15:34:04|0.00526
15:34:05|0.005262
15:34:06|0.005261
15:34:08|0.00526
15:34:09|0.00526
15:34:09|0.00526
15:34:10|0.005259
15:34:12|0.00526
15:34:12|0.00526
15:34:13|0.00526
15:34:15|0.00526
15:34:16|0.005258
15:34:17|0.005258
15:34:18|0.005262
15:34:19|0.005262
15:34:20|0.005262
15:34:21|0.005267
15:34:22|0.005266
15:34:23|0.005266
15:34:24|0.005266
15:34:25|0.005266
15:34:26|0.005266
15:34:27|0.00527
15:34:28|0.00527
15:34:30|0.00527
15:34:30|0.00527
15:34:31|0.005269
15:34:32|0.005268
15:34:33|0.005268
15:34:34|0.005268
15:34:35|0.005271
15:34:37|0.005284
15:34:38|0.005284
15:34:39|0.00528
15:34:39|0.00528
15:34:41|0.005277
15:34:42|0.005274
15:34:43|0.005274
15:34:44|0.005269
15:34:45|0.00527
15:34:45|0.00527
15:34:46|0.00527
15:34:47|0.00527
15:34:48|0.00527
15:34:49|0.00527
15:34:50|0.00527
15:34:51|0.005274
15:34:53|0.005274
15:34:53|0.005274
15:34:55|0.005263
15:34:55|0.005263
15:34:56|0.00526
15:34:58|0.005249
15:34:59|0.005249
15:35:00|0.005249
15:35:00|0.005265
15:35:01|0.005265
15:35:03|0.005265
15:35:04|0.005265
15:35:05|0.005265
15:35:06|0.005261
15:35:07|0.005262
15:35:08|0.005263
15:35:09|0.005263
15:35:10|0.005263
15:35:11|0.005251
15:35:12|0.005251
15:35:13|0.005251
15:35:13|0.00526
15:35:15|0.00526
15:35:16|0.00526
15:35:17|0.00526
15:35:18|0.00526
15:35:19|0.00526
15:35:20|0.00526
15:35:20|0.00526
15:35:22|0.005247
15:35:23|0.005249
15:35:24|0.00523
15:35:25|0.00523
15:35:26|0.00523
15:35:27|0.00523
15:35:28|0.005242
15:35:29|0.005242
15:35:30|0.005231
15:35:31|0.005231
15:35:32|0.00523
15:35:33|0.005241
15:35:35|0.00523
15:35:35|0.005266
15:35:36|0.005273
15:35:38|0.005273
15:35:38|0.005275
15:35:39|0.005278
15:35:41|0.005278
15:35:42|0.005268
15:35:43|0.005269
15:35:43|0.005269
15:35:44|0.005269
15:35:46|0.005269
15:35:47|0.00527
15:35:47|0.005268
15:35:49|0.005268
15:35:50|0.005268
15:35:50|0.005268
15:35:51|0.005268
15:35:52|0.005268
15:35:54|0.005268
15:35:54|0.00527
15:35:56|0.00527
15:35:57|0.005242
15:35:58|0.005234
15:35:59|0.005234
15:35:59|0.005234
15:36:01|0.005234
15:36:01|0.005231
15:36:02|0.005231
15:36:04|0.005235
15:36:05|0.005234
15:36:05|0.005234
15:36:06|0.005234
15:36:08|0.005234
15:36:08|0.005234
15:36:09|0.005241
15:36:10|0.005241
15:36:12|0.005241
15:36:13|0.005241
15:36:14|0.005241
15:36:14|0.005241
15:36:16|0.005244
15:36:17|0.00525
15:36:18|0.005239
15:36:19|0.005239
15:36:20|0.005239
15:36:21|0.005239
15:36:21|0.005239
15:36:23|0.005239
15:36:23|0.005239
15:36:25|0.005239
15:36:26|0.005253
15:36:26|0.005253
15:36:28|0.005256
15:36:28|0.005256
15:36:30|0.005249
15:36:31|0.005249
15:36:32|0.005249
15:36:33|0.00525
15:36:34|0.00525
15:36:35|0.00525
15:36:36|0.00525
15:36:36|0.00525
15:36:38|0.005251
15:36:39|0.005264
15:36:40|0.005252
15:36:41|0.005252
15:36:42|0.005252
15:36:43|0.005252
15:36:44|0.00525
15:36:45|0.005261
15:36:46|0.005261
15:36:47|0.005261
15:36:48|0.005254
15:36:49|0.005254
15:36:50|0.005254
15:36:50|0.005251
15:36:52|0.005251
15:36:52|0.005252
15:36:54|0.005252
15:36:55|0.005252
15:36:56|0.005252
15:36:57|0.005261
15:36:58|0.005261
15:36:59|0.005247
15:37:00|0.005247
15:37:01|0.005247
15:37:02|0.005247
15:37:03|0.005247
15:37:05|0.005247
15:37:05|0.005247
15:37:06|0.005247
15:37:07|0.005247
15:37:08|0.005247
15:37:09|0.005247
15:37:10|0.005247
15:37:11|0.005247
15:37:12|0.005247
15:37:13|0.005247
15:37:14|0.005245
15:37:15|0.005246
15:37:16|0.005246
15:37:17|0.005246
15:37:18|0.005244
15:37:19|0.005244
15:37:20|0.005244
15:37:21|0.005244
15:37:22|0.005244
15:37:23|0.005244
15:37:24|0.005239
15:37:25|0.005239
15:37:26|0.005239
15:37:27|0.005239
15:37:28|0.005239
15:37:29|0.005239
15:37:30|0.005239
15:37:32|0.005237
15:37:33|0.005237
15:37:34|0.005237
15:37:35|0.005236
15:37:36|0.005235
15:37:37|0.005235
15:37:39|0.005235
15:37:39|0.005235
15:37:40|0.005238
15:37:41|0.005238
15:37:42|0.005238
15:37:43|0.005238
15:37:44|0.005238
15:37:45|0.005238
15:37:46|0.005238
15:37:47|0.005238
15:37:48|0.005236
15:37:49|0.005236
15:37:50|0.005236
15:37:51|0.005236
15:37:52|0.005238
15:37:53|0.005246
15:37:54|0.005246
15:37:55|0.005246
15:37:56|0.005243
15:37:57|0.005243
15:37:58|0.005243
15:37:59|0.005243
15:38:00|0.005243
15:38:01|0.005243
15:38:02|0.005252
15:38:03|0.005252
15:38:04|0.005252
15:38:05|0.005246
15:38:06|0.005246
15:38:07|0.005246
15:38:08|0.005246
15:38:09|0.005246
15:38:10|0.005246
15:38:11|0.00525
15:38:12|0.00525
15:38:13|0.005244
15:38:14|0.005244
15:38:15|0.005251
15:38:16|0.005251
15:38:17|0.005251
15:38:18|0.005251
15:38:19|0.005251
15:38:20|0.005251
15:38:21|0.005252
15:38:22|0.005252
15:38:23|0.005252
15:38:24|0.005252
15:38:25|0.005252
15:38:26|0.005252
15:38:27|0.005252
15:38:28|0.005252
15:38:29|0.005252
15:38:30|0.005252
15:38:31|0.00526
15:38:33|0.005252
15:38:34|0.005252
15:38:36|0.005252
15:38:36|0.005252
15:38:38|0.005252
15:38:39|0.005252
15:38:40|0.005252
15:38:41|0.005252
15:38:41|0.005252
15:38:42|0.005252
15:38:44|0.005252
15:38:45|0.005252
15:38:46|0.005252
15:38:47|0.005252
15:38:47|0.005236
15:38:49|0.005236
15:38:50|0.005236
15:38:51|0.005236
15:38:52|0.005236
15:38:53|0.005236
15:38:54|0.005236
15:38:55|0.005236
15:38:56|0.005236
15:38:57|0.005236
15:38:58|0.005236
15:38:59|0.005236
15:39:00|0.005236
15:39:01|0.005236
15:39:02|0.005236
15:39:03|0.005231
15:39:04|0.005216
15:39:05|0.00522
15:39:06|0.005218
15:39:07|0.005218
15:39:07|0.005218
15:39:08|0.005218
15:39:10|0.005218
15:39:11|0.005218
15:39:12|0.005218
15:39:13|0.005218
15:39:14|0.00522
15:39:15|0.00522
15:39:15|0.005219
15:39:16|0.00522
15:39:18|0.00522
15:39:19|0.005215
15:39:20|0.005195
15:39:21|0.005171
15:39:21|0.005177
15:39:22|0.005177
15:39:24|0.005163
15:39:25|0.005175
15:39:26|0.005172
15:39:27|0.005172
15:39:28|0.005174
15:39:29|0.00517
15:39:30|0.005172
15:39:31|0.005173
15:39:32|0.005173
15:39:33|0.005197
15:39:35|0.005205
15:39:35|0.005185
15:39:36|0.005175
15:39:37|0.005173
15:39:38|0.005176
15:39:39|0.005173
15:39:40|0.005173
15:39:41|0.005197
15:39:42|0.005187
15:39:43|0.005187
15:39:44|0.005187
15:39:45|0.005187
15:39:46|0.005187
15:39:47|0.005187
15:39:48|0.005187
15:39:49|0.00517
15:39:50|0.005164
15:39:51|0.005164
15:39:52|0.005164
15:39:53|0.005179
15:39:54|0.005171
15:39:55|0.005171
15:39:56|0.005171
15:39:57|0.005161
15:39:58|0.005163
15:39:59|0.005151
15:40:00|0.00516
15:40:01|0.005164
15:40:03|0.005165
15:40:03|0.005165
15:40:05|0.005165
15:40:06|0.005158
15:40:06|0.005164
15:40:07|0.005146
15:40:08|0.00514
15:40:09|0.005143
15:40:10|0.005138
15:40:11|0.005142
15:40:12|0.005141
15:40:13|0.005142
15:40:14|0.005142
15:40:16|0.00514
15:40:16|0.00514
15:40:17|0.00514
15:40:18|0.00514
15:40:20|0.005137
15:40:20|0.005137
15:40:21|0.005137
15:40:22|0.005141
15:40:23|0.005141
15:40:24|0.005141
15:40:25|0.00514
15:40:26|0.005145
15:40:28|0.005141
15:40:29|0.005141
15:40:29|0.005141
15:40:30|0.005141
15:40:31|0.005141
15:40:32|0.005148
15:40:34|0.005141
15:40:35|0.005143
15:40:36|0.005144
15:40:37|0.005141
15:40:38|0.005145
15:40:39|0.005145
15:40:40|0.005152
15:40:41|0.005152
15:40:42|0.005149
15:40:43|0.005142
15:40:44|0.005142
15:40:45|0.005142
15:40:46|0.005142
15:40:47|0.005142
15:40:49|0.005142
15:40:50|0.005141
15:40:51|0.005141
15:40:52|0.005141
15:40:53|0.005142
15:40:53|0.005142
15:40:54|0.005146
15:40:55|0.005143
15:40:56|0.005143
15:40:57|0.00514
15:40:58|0.00514
15:40:59|0.005145
15:41:00|0.005145
15:41:01|0.005145
15:41:02|0.005145
15:41:03|0.005145
15:41:04|0.005145
15:41:06|0.005145
15:41:06|0.005144
15:41:07|0.005144
15:41:09|0.005145
15:41:09|0.005145
15:41:10|0.005145
15:41:11|0.005145
15:41:12|0.005145
15:41:13|0.005145
15:41:15|0.005145
15:41:16|0.005145
15:41:16|0.005145
15:41:18|0.005145
15:41:19|0.005145
15:41:20|0.005145
15:41:21|0.005145
15:41:21|0.005141
15:41:23|0.005141
15:41:24|0.005141
15:41:24|0.005145
15:41:25|0.005146
15:41:27|0.005145
15:41:28|0.005151
15:41:29|0.005163
15:41:30|0.005163
15:41:31|0.005163
15:41:31|0.005163
15:41:33|0.005163
15:41:34|0.005163
15:41:34|0.005162
15:41:36|0.005164
15:41:37|0.005164
15:41:38|0.005164
15:41:39|0.005167
15:41:40|0.005166
15:41:41|0.005161
15:41:42|0.005161
15:41:43|0.005161
15:41:44|0.005161
15:41:45|0.005164
15:41:46|0.005166
15:41:47|0.00516
15:41:48|0.005161
15:41:49|0.005161
15:41:50|0.005161
15:41:51|0.005165
15:41:52|0.005165
15:41:53|0.005161
15:41:54|0.005159
15:41:55|0.00516
15:41:56|0.00516
15:41:57|0.005158
15:41:58|0.005158
15:41:59|0.005158
15:42:00|0.005158
15:42:01|0.005156
15:42:02|0.005156
15:42:03|0.005156
15:42:04|0.005156
15:42:05|0.005156
15:42:06|0.005154
15:42:08|0.005154
15:42:08|0.00515
15:42:09|0.005141
15:42:10|0.005141
15:42:11|0.005141
15:42:12|0.005143
15:42:13|0.005143
15:42:14|0.005143
15:42:15|0.005141
15:42:16|0.005141
15:42:17|0.005141
15:42:18|0.005141
15:42:19|0.005141
15:42:20|0.005141
15:42:21|0.005141
15:42:22|0.005141
15:42:23|0.005141
15:42:24|0.005137
15:42:25|0.005137
15:42:26|0.005137
15:42:27|0.005136
15:42:28|0.005136
15:42:29|0.005137
15:42:30|0.005138
15:42:31|0.005138
15:42:32|0.005144
15:42:33|0.005144
15:42:34|0.005144
15:42:35|0.005144
15:42:37|0.005143
15:42:38|0.00514
15:42:39|0.00514
15:42:40|0.00514
15:42:41|0.00514
15:42:42|0.00514
15:42:43|0.00514
15:42:44|0.00514
15:42:45|0.005134
15:42:46|0.005145
15:42:48|0.005145
15:42:48|0.005145
15:42:50|0.005145
15:42:51|0.005145
15:42:51|0.005145
15:42:52|0.005145
15:42:54|0.005145
15:42:55|0.005145
15:42:55|0.005146
15:42:56|0.005145
15:42:58|0.005145
15:42:58|0.005145
15:42:59|0.005137
15:43:00|0.005137
15:43:01|0.005137
15:43:03|0.005144
15:43:04|0.005144
15:43:05|0.005144
15:43:06|0.005146
15:43:07|0.005146
15:43:08|0.005146
15:43:09|0.005146
15:43:10|0.005146
15:43:11|0.005146
15:43:12|0.005146
15:43:13|0.005146
15:43:14|0.005146
15:43:15|0.005146
15:43:16|0.005146
15:43:17|0.005146
15:43:18|0.005146
15:43:19|0.005149
15:43:20|0.005149
15:43:21|0.005145
15:43:22|0.005145
15:43:23|0.005146
15:43:24|0.005146
15:43:25|0.005146
15:43:26|0.005143
15:43:27|0.005144
15:43:28|0.005144
15:43:29|0.005144
15:43:30|0.005146
15:43:31|0.005146
15:43:32|0.005146
15:43:33|0.005146
15:43:34|0.005146
15:43:35|0.005146
15:43:36|0.005146
15:43:37|0.005146
15:43:39|0.005146
15:43:40|0.005146
15:43:41|0.005146
15:43:42|0.005146
15:43:42|0.005146
15:43:44|0.005146
15:43:45|0.00514
15:43:46|0.005137
15:43:47|0.005137
15:43:48|0.005137
15:43:49|0.005137
15:43:50|0.005146
15:43:51|0.005146
15:43:52|0.005144
15:43:53|0.005144
15:43:54|0.005146
15:43:55|0.005146
15:43:56|0.005146
15:43:57|0.005157
15:43:58|0.005156
15:43:59|0.005157
15:43:59|0.005157
15:44:01|0.005157
15:44:02|0.005148
15:44:03|0.00515
15:44:04|0.00515
15:44:05|0.005152
15:44:06|0.005161
15:44:07|0.005161
15:44:08|0.005161
15:44:09|0.005161
15:44:10|0.005161
15:44:11|0.005159
15:44:12|0.005159
15:44:13|0.005154
15:44:14|0.005154
15:44:15|0.005154
15:44:15|0.005154
15:44:17|0.00516
15:44:18|0.00516
15:44:19|0.005158
15:44:19|0.005185
15:44:21|0.005185
15:44:22|0.005185
15:44:23|0.005185
15:44:24|0.005185
15:44:25|0.005185
15:44:26|0.005185
15:44:27|0.005185
15:44:28|0.005164
15:44:28|0.005164
15:44:30|0.005167
15:44:30|0.005168
15:44:32|0.005175
15:44:34|0.005175
15:44:34|0.005175
15:44:35|0.005175
15:44:36|0.005168
15:44:37|0.005168
15:44:38|0.005168
15:44:39|0.005168
15:44:41|0.005168
15:44:42|0.005168
15:44:43|0.005175
15:44:43|0.005182
15:44:45|0.005182
15:44:45|0.005164
15:44:46|0.005164
15:44:48|0.005164
15:44:49|0.005164
15:44:49|0.005164
15:44:50|0.005164
15:44:52|0.005164
15:44:53|0.005164
15:44:54|0.005164
15:44:54|0.005164
15:44:56|0.005164
15:44:57|0.005164
15:44:57|0.005164
15:44:59|0.005164
15:45:00|0.005164
15:45:00|0.005164
15:45:01|0.005164
15:45:03|0.005164
15:45:03|0.005167
15:45:05|0.005162
15:45:06|0.005162
15:45:07|0.005162
15:45:07|0.005162
15:45:08|0.005162
15:45:09|0.005162
15:45:10|0.005162
15:45:12|0.005159
15:45:12|0.005162
15:45:13|0.005165
15:45:14|0.005165
15:45:15|0.005165
15:45:16|0.005165
15:45:18|0.005165
15:45:18|0.005165
15:45:19|0.005165
15:45:20|0.005165
15:45:21|0.005165
15:45:22|0.005165
15:45:23|0.005165
15:45:24|0.005165
15:45:25|0.005165
15:45:27|0.00516
15:45:28|0.005155
15:45:29|0.005155
15:45:30|0.005155
15:45:31|0.005155
15:45:31|0.005155
15:45:32|0.005155
15:45:33|0.005155
15:45:35|0.005155
15:45:36|0.00516
15:45:37|0.00516
15:45:38|0.00516
15:45:39|0.00516
15:45:40|0.00516
15:45:42|0.00516
15:45:43|0.005165
15:45:44|0.005157
15:45:45|0.005155
15:45:46|0.00515
15:45:47|0.005151
15:45:48|0.005146
15:45:49|0.005146
15:45:50|0.005146
15:45:51|0.005148
15:45:52|0.005149
15:45:53|0.005149
15:45:53|0.005149
15:45:55|0.005149
15:45:56|0.005149
15:45:56|0.005149
15:45:57|0.005146
15:45:58|0.005148
15:46:00|0.005148
15:46:01|0.005148
15:46:02|0.005148
15:46:03|0.005147
15:46:04|0.005147
15:46:04|0.005147
15:46:06|0.005147
15:46:07|0.005147
15:46:07|0.005149
15:46:09|0.005149
15:46:10|0.005149
15:46:11|0.005146
15:46:12|0.005151
15:46:13|0.005151
15:46:14|0.005151
15:46:15|0.005156
15:46:16|0.005156
15:46:17|0.005156
15:46:17|0.005156
15:46:19|0.005156
15:46:20|0.005148
15:46:21|0.005148
15:46:22|0.005148
15:46:23|0.005148
15:46:24|0.005149
15:46:24|0.005149
15:46:25|0.005149
15:46:27|0.005149
15:46:27|0.005149
15:46:29|0.005149
15:46:30|0.005149
15:46:30|0.005149
15:46:32|0.005149
15:46:33|0.005151
15:46:33|0.005151
15:46:35|0.005151
15:46:36|0.005151
15:46:37|0.005151
15:46:38|0.005151
15:46:39|0.005151
15:46:40|0.005151
15:46:41|0.005151
15:46:42|0.005151
15:46:43|0.005151
15:46:44|0.005151
15:46:45|0.005151
15:46:46|0.005151
15:46:47|0.005151
15:46:48|0.005152
15:46:49|0.005152
15:46:50|0.005152
15:46:51|0.005152
15:46:52|0.005152
15:46:53|0.005152
15:46:54|0.005151
15:46:55|0.005151
15:46:56|0.005152
15:46:58|0.005152
15:46:58|0.005157
15:46:59|0.005151
15:47:00|0.005151
15:47:01|0.005151
15:47:02|0.005151
15:47:03|0.005156
15:47:04|0.005156
15:47:05|0.00515
15:47:06|0.005156
15:47:07|0.005156
15:47:08|0.005156
15:47:09|0.005156
15:47:10|0.005156
15:47:11|0.005148
15:47:12|0.005148
15:47:13|0.005153
15:47:14|0.005151
15:47:15|0.005151
15:47:16|0.005151
15:47:17|0.005151
15:47:18|0.00515
15:47:19|0.00515
15:47:21|0.00515
15:47:21|0.00515
15:47:22|0.00515
15:47:23|0.00515
15:47:25|0.00515
15:47:25|0.00515
15:47:27|0.00515
15:47:28|0.00515
15:47:29|0.00515
15:47:30|0.00515
15:47:31|0.00515
15:47:32|0.00515
15:47:33|0.00515
15:47:34|0.005151
15:47:35|0.005151
15:47:36|0.005151
15:47:37|0.00515
15:47:38|0.00515
15:47:39|0.00515
15:47:40|0.00515
15:47:41|0.00515
15:47:43|0.00516
15:47:43|0.00516
15:47:45|0.005152
15:47:45|0.005151
15:47:46|0.00516
15:47:47|0.005167
15:47:49|0.005167
15:47:49|0.005165
15:47:51|0.005165
15:47:52|0.005165
15:47:53|0.005165
15:47:54|0.005165
15:47:55|0.005165
15:47:55|0.005165
15:47:56|0.005165
15:47:58|0.005165
15:47:58|0.005165
15:47:59|0.005165
15:48:01|0.005165
15:48:01|0.005165
15:48:03|0.005172
15:48:03|0.005172
15:48:04|0.005172
15:48:05|0.005172
15:48:06|0.005172
15:48:08|0.005172
15:48:08|0.005166
15:48:09|0.005166
15:48:10|0.005166
15:48:11|0.005166
15:48:12|0.005166
15:48:14|0.005166
15:48:15|0.005165
15:48:16|0.005152
15:48:17|0.005152
15:48:17|0.005152
15:48:19|0.005152
15:48:20|0.005152
15:48:21|0.005152
15:48:21|0.005152
15:48:23|0.005152
15:48:24|0.005152
15:48:24|0.005152
15:48:26|0.005162
15:48:27|0.005161
15:48:27|0.005161
15:48:28|0.005161
15:48:29|0.005161
15:48:30|0.005161
15:48:31|0.005152
15:48:32|0.005152
15:48:33|0.005152
15:48:34|0.005152
15:48:35|0.005161
15:48:36|0.005151
15:48:37|0.005151
15:48:39|0.005151
15:48:39|0.005151
15:48:41|0.005151
15:48:41|0.005151
15:48:43|0.005151
15:48:44|0.00515
15:48:45|0.00515
15:48:46|0.00515
15:48:47|0.00515
15:48:48|0.00515
15:48:49|0.00515
15:48:50|0.005151
15:48:51|0.005151
15:48:52|0.005151
15:48:53|0.005151
15:48:54|0.005151
15:48:55|0.005151
15:48:56|0.005151
15:48:57|0.005151
15:48:59|0.005151
15:48:59|0.005151
15:49:00|0.005152
15:49:01|0.005152
15:49:02|0.005152
15:49:03|0.005152
15:49:04|0.005152
15:49:06|0.00515
15:49:06|0.00515
15:49:07|0.00515
15:49:09|0.00515
15:49:09|0.00515
15:49:10|0.00515
15:49:11|0.005151
15:49:12|0.005163
15:49:14|0.005163
15:49:14|0.005163
15:49:15|0.005163
15:49:16|0.005163
15:49:18|0.005163
15:49:18|0.005163
15:49:19|0.005163
15:49:20|0.005163
15:49:21|0.005174
15:49:22|0.005155
15:49:23|0.005155
15:49:24|0.005152
15:49:26|0.00515
15:49:26|0.005148
15:49:27|0.005146
15:49:29|0.005146
15:49:29|0.005146
15:49:30|0.005146
15:49:31|0.00514
15:49:32|0.00514
15:49:33|0.00514
15:49:34|0.00514
15:49:35|0.00514
15:49:36|0.00514
15:49:38|0.005137
15:49:38|0.005137
15:49:39|0.005134
15:49:40|0.005134
15:49:41|0.005135
15:49:42|0.005129
15:49:43|0.0051
15:49:45|0.0051
15:49:46|0.0051
15:49:47|0.0051
15:49:48|0.005103
15:49:49|0.005112
15:49:50|0.0051
15:49:51|0.005108
15:49:52|0.005108
15:49:53|0.005113
15:49:54|0.005111
15:49:56|0.005113
15:49:56|0.005108
15:49:57|0.005108
15:49:58|0.005108
15:49:59|0.005108
15:50:00|0.005108
15:50:01|0.005108
15:50:02|0.005108
15:50:03|0.005108
15:50:04|0.005108
15:50:05|0.005108
15:50:06|0.005108
15:50:07|0.005108
15:50:08|0.005108
15:50:09|0.005109
15:50:10|0.005107
15:50:11|0.005113
15:50:12|0.005113
15:50:13|0.005117
15:50:14|0.005109
15:50:15|0.005109
15:50:16|0.005109
15:50:17|0.00511
15:50:18|0.00511
15:50:19|0.00511
15:50:20|0.00511
15:50:21|0.00511
15:50:22|0.00511
15:50:23|0.005113
15:50:24|0.005117
15:50:25|0.005117
15:50:26|0.005111
15:50:27|0.005111
15:50:28|0.005111
15:50:29|0.005111
15:50:30|0.005111
15:50:31|0.005114
15:50:32|0.005114
15:50:33|0.005114
15:50:34|0.005114
15:50:35|0.00511
15:50:36|0.00511
15:50:37|0.00511
15:50:38|0.00511
15:50:39|0.00511
15:50:40|0.00511
15:50:41|0.00511
15:50:42|0.005113
15:50:43|0.005113
15:50:45|0.005113
15:50:46|0.00511
15:50:47|0.00511
15:50:48|0.00511
15:50:50|0.005113
15:50:51|0.005113
15:50:52|0.005113
15:50:53|0.00511
15:50:54|0.00511
15:50:54|0.00511
15:50:55|0.00511
15:50:57|0.00511
15:50:58|0.00511
15:50:59|0.005113
15:51:00|0.005113
15:51:01|0.005127
15:51:02|0.005127
15:51:04|0.005132
15:51:04|0.005132
15:51:05|0.005142
15:51:07|0.005142
15:51:08|0.005142
15:51:08|0.005127
15:51:09|0.005124
15:51:11|0.005124
15:51:11|0.005124
15:51:12|0.005124
15:51:14|0.005124
15:51:14|0.005124
15:51:15|0.005124
15:51:16|0.005134
15:51:17|0.005134
15:51:18|0.005134
15:51:20|0.005134
15:51:20|0.005117
15:51:22|0.005117
15:51:23|0.005117
15:51:23|0.005117
15:51:24|0.005118
15:51:26|0.005118
15:51:26|0.005118
15:51:27|0.005118
15:51:29|0.005118
15:51:29|0.005118
15:51:30|0.005118
15:51:32|0.005118
15:51:33|0.005118
15:51:33|0.005118
15:51:34|0.005118
15:51:35|0.005118
15:51:36|0.005106
15:51:38|0.005106
15:51:39|0.005106
15:51:39|0.005106
15:51:40|0.005104
15:51:41|0.005102
15:51:42|0.005102
15:51:44|0.005114
15:51:44|0.005114
15:51:45|0.005101
15:51:47|0.005101
15:51:48|0.005101
15:51:49|0.005101
15:51:50|0.005101
15:51:51|0.005104
15:51:52|0.005104
15:51:52|0.005104
15:51:54|0.005104
15:51:55|0.005104
15:51:56|0.005104
15:51:57|0.005104
15:51:58|0.005104
15:51:59|0.005101
15:52:00|0.005112
15:52:01|0.005112
15:52:02|0.005112
15:52:03|0.005112
15:52:04|0.005105
15:52:05|0.005105
15:52:06|0.005105
15:52:07|0.005112
15:52:08|0.005112
15:52:09|0.005114
15:52:10|0.005104
15:52:11|0.005104
15:52:12|0.005104
15:52:13|0.005104
15:52:14|0.005104
15:52:15|0.005104
15:52:16|0.005104
15:52:17|0.005104
15:52:18|0.005104
15:52:19|0.005102
15:52:20|0.005103
15:52:21|0.005104
15:52:22|0.005104
15:52:23|0.005104
15:52:24|0.005104
15:52:25|0.005104
15:52:26|0.005104
15:52:27|0.005104
15:52:29|0.005107
15:52:29|0.005107
15:52:30|0.005106
15:52:31|0.005103
15:52:32|0.005103
15:52:33|0.005102
15:52:34|0.005103
15:52:35|0.005101
15:52:36|0.005103
15:52:37|0.005103
15:52:38|0.005103
15:52:39|0.005103
15:52:40|0.005102
15:52:41|0.005102
15:52:42|0.005101
15:52:43|0.005101
15:52:44|0.005101
15:52:45|0.005102
15:52:47|0.005102
15:52:47|0.005102
15:52:49|0.005102
15:52:50|0.005102
15:52:51|0.005102
15:52:52|0.005102
15:52:52|0.005102
15:52:53|0.005101
15:52:54|0.005101
15:52:55|0.005101
15:52:56|0.005101
15:52:57|0.005101
15:52:58|0.005101
15:53:00|0.005101
15:53:01|0.005102
15:53:02|0.005102
15:53:03|0.005102
15:53:03|0.005101
15:53:04|0.005101
15:53:05|0.005101
15:53:07|0.005102
15:53:07|0.005102
15:53:09|0.005102
15:53:10|0.005101
15:53:11|0.005101
15:53:11|0.005104
15:53:13|0.005113
15:53:13|0.005105
15:53:14|0.005104
15:53:15|0.005104
15:53:16|0.005104
15:53:17|0.005104
15:53:19|0.005104
15:53:20|0.005104
15:53:20|0.005103
15:53:21|0.00511
15:53:23|0.00511
15:53:23|0.00511
15:53:24|0.005101
15:53:26|0.005101
15:53:26|0.005105
15:53:27|0.005105
15:53:28|0.005105
15:53:29|0.005112
15:53:30|0.005112
15:53:32|0.005112
15:53:32|0.005112
15:53:34|0.005112
15:53:34|0.005102
15:53:35|0.005105
15:53:37|0.005105
15:53:37|0.005105
15:53:38|0.005105
15:53:39|0.005105
15:53:40|0.005105
15:53:42|0.005105
15:53:42|0.005105
15:53:44|0.005101
15:53:44|0.005101
15:53:45|0.005101
15:53:47|0.005101
15:53:47|0.005101
15:53:49|0.005101
15:53:50|0.005101
15:53:51|0.005101
15:53:53|0.005101
15:53:54|0.005101
15:53:54|0.005101
15:53:56|0.005101
15:53:56|0.005101
15:53:57|0.005101
15:53:58|0.005101
15:54:00|0.005101
15:54:01|0.005103
15:54:01|0.005107
15:54:03|0.005107
15:54:04|0.005104
15:54:04|0.005104
15:54:05|0.005104
15:54:06|0.005104
15:54:08|0.005104
15:54:08|0.005104
15:54:10|0.005104
15:54:10|0.005102
15:54:11|0.005102
15:54:12|0.005109
15:54:14|0.005109
15:54:15|0.005109
15:54:15|0.005109
15:54:16|0.005109
15:54:17|0.005109
15:54:19|0.005109
15:54:20|0.005105
15:54:20|0.005105
15:54:22|0.005105
15:54:22|0.005105
15:54:23|0.005104
15:54:24|0.005104
15:54:25|0.005109
15:54:27|0.005104
15:54:28|0.005104
15:54:28|0.005107
15:54:29|0.005105
15:54:31|0.005105
15:54:31|0.005105
15:54:32|0.005105
15:54:33|0.005105
15:54:34|0.005105
15:54:36|0.005105
15:54:36|0.005105
15:54:38|0.005105
15:54:38|0.005105
15:54:39|0.005105
15:54:41|0.005105
15:54:41|0.005105
15:54:42|0.005108
15:54:43|0.005108
15:54:44|0.005108
15:54:45|0.005108
15:54:47|0.005108
15:54:48|0.005108
15:54:49|0.005108
15:54:50|0.005108
15:54:52|0.005108
15:54:53|0.005108
15:54:54|0.005108
15:54:54|0.005107
15:54:55|0.005107
15:54:56|0.005107
15:54:58|0.005107
15:54:59|0.005107
15:54:59|0.005107
15:55:00|0.005108
15:55:02|0.005108
15:55:02|0.005102
15:55:04|0.005102
15:55:05|0.005109
15:55:06|0.005109
15:55:07|0.005109
15:55:08|0.005109
15:55:09|0.005104
15:55:10|0.005112
15:55:11|0.005112
15:55:12|0.005112
15:55:13|0.005112
15:55:14|0.005112
15:55:15|0.005112
15:55:16|0.005112
15:55:17|0.005111
15:55:18|0.005111
15:55:19|0.005111
15:55:20|0.005112
15:55:21|0.005112
15:55:22|0.005112
15:55:22|0.005112
15:55:24|0.00511
15:55:25|0.00511
15:55:26|0.005103
15:55:27|0.005109
15:55:28|0.005109
15:55:29|0.005109
15:55:30|0.005109
15:55:31|0.005109
15:55:32|0.005109
15:55:33|0.005109
15:55:33|0.005109
15:55:35|0.005109
15:55:35|0.005109
15:55:37|0.005109
15:55:38|0.005109
15:55:39|0.005109
15:55:40|0.005109
15:55:41|0.005109
15:55:42|0.005109
15:55:42|0.005109
15:55:44|0.005109
15:55:45|0.005104
15:55:46|0.005104
15:55:46|0.005103
15:55:48|0.005103
15:55:48|0.005103
15:55:50|0.005103
15:55:52|0.005103
15:55:52|0.005103
15:55:54|0.005101
15:55:54|0.005101
15:55:55|0.005102
15:55:56|0.005102
15:55:58|0.005102
15:55:58|0.005102
15:55:59|0.005102
15:56:01|0.005102
15:56:01|0.005102
15:56:03|0.005102
15:56:03|0.005101
15:56:05|0.005101
15:56:06|0.005101
15:56:06|0.005101
15:56:07|0.005102
15:56:08|0.005102
15:56:10|0.005102
15:56:10|0.005102
15:56:11|0.005101
15:56:12|0.005101
15:56:14|0.0051
15:56:14|0.005103
15:56:16|0.005103
15:56:17|0.005101
15:56:17|0.005101
15:56:19|0.005098
15:56:20|0.005098
15:56:21|0.005082
15:56:21|0.005083
15:56:23|0.005082
15:56:23|0.005082
15:56:24|0.005082
15:56:25|0.005082
15:56:26|0.005082
15:56:28|0.005082
15:56:29|0.005083
15:56:30|0.005077
15:56:30|0.005062
15:56:31|0.005053
15:56:33|0.005051
15:56:33|0.005076
15:56:34|0.005054
15:56:35|0.005053
15:56:36|0.005053
15:56:37|0.005053
15:56:38|0.005053
15:56:39|0.005052
15:56:40|0.005051
15:56:41|0.005051
15:56:42|0.005051
15:56:43|0.005052
15:56:44|0.005051
15:56:45|0.005045
15:56:46|0.005045
15:56:47|0.005048
15:56:48|0.005045
15:56:50|0.005045
15:56:51|0.005043
15:56:52|0.005044
15:56:54|0.005042
15:56:54|0.005042
15:56:55|0.005044
15:56:57|0.005042
15:56:58|0.005042
15:56:59|0.005037
15:57:00|0.005037
15:57:00|0.005037
15:57:01|0.005042
15:57:02|0.005044
15:57:04|0.005037
15:57:05|0.005044
15:57:06|0.005037
15:57:07|0.005037
15:57:08|0.005037
15:57:09|0.005037
15:57:10|0.005037
15:57:11|0.005041
15:57:12|0.005038
15:57:13|0.00504
15:57:14|0.00504
15:57:15|0.005041
15:57:16|0.005041
15:57:17|0.005041
15:57:18|0.005041
15:57:19|0.005048
15:57:20|0.005048
15:57:21|0.005048
15:57:22|0.00506
15:57:23|0.00506
15:57:24|0.00506
15:57:25|0.00506
15:57:26|0.00506
15:57:27|0.005042
15:57:28|0.005038
15:57:29|0.005038
15:57:30|0.005038
15:57:31|0.005037
15:57:32|0.005037
15:57:33|0.005037
15:57:34|0.005037
15:57:35|0.005044
15:57:36|0.005044
15:57:37|0.005013
15:57:38|0.005019
15:57:39|0.00502
15:57:40|0.005014
15:57:41|0.005022
15:57:42|0.005023
15:57:43|0.005023
15:57:44|0.005023
15:57:45|0.005014
15:57:46|0.005014
15:57:47|0.005021
15:57:48|0.005011
15:57:49|0.00502
15:57:50|0.00502
15:57:51|0.004998
15:57:53|0.004986
15:57:54|0.004985
15:57:55|0.004992
15:57:56|0.005009
15:57:57|0.005002
15:57:58|0.005009
15:57:59|0.005009
15:58:00|0.005009
15:58:00|0.005
15:58:02|0.005
15:58:03|0.005005
15:58:04|0.005006
15:58:05|0.005007
15:58:06|0.005008
15:58:07|0.005008
15:58:08|0.005005
15:58:09|0.005002
15:58:10|0.005
15:58:11|0.004994
15:58:12|0.004994
15:58:13|0.004992
15:58:14|0.004999
15:58:16|0.004999
15:58:16|0.004992
15:58:17|0.004998
15:58:18|0.004997
15:58:19|0.004995
15:58:20|0.005003
15:58:21|0.005
15:58:22|0.004994
15:58:23|0.00499
15:58:24|0.005
15:58:25|0.005
15:58:26|0.00501
15:58:27|0.004997
15:58:28|0.005002
15:58:29|0.005013
15:58:30|0.005006
15:58:31|0.005013
15:58:32|0.005013
15:58:33|0.005009
15:58:34|0.005013
15:58:35|0.005012
15:58:36|0.005006
15:58:37|0.004997
15:58:38|0.004997
15:58:39|0.004993
15:58:40|0.005
15:58:41|0.005
15:58:42|0.005002
15:58:43|0.005002
15:58:44|0.005002
15:58:45|0.005002
15:58:46|0.005002
15:58:47|0.005002
15:58:48|0.005002
15:58:49|0.005002
15:58:50|0.004986
15:58:51|0.004977
15:58:52|0.004978
15:58:54|0.004979
15:58:55|0.004981
15:58:57|0.004982
15:58:57|0.004982
15:58:58|0.004983
15:59:00|0.00497
15:59:01|0.004976
15:59:02|0.004987
15:59:03|0.004986
15:59:04|0.004986
15:59:05|0.004986
15:59:06|0.004988
15:59:07|0.004984
15:59:08|0.004984
15:59:09|0.004986
15:59:10|0.004987
15:59:11|0.004987
15:59:12|0.004987
15:59:13|0.004987
15:59:14|0.004989
15:59:15|0.005003
15:59:16|0.005003
15:59:17|0.005003
15:59:18|0.005003
15:59:19|0.005003
15:59:20|0.004991
15:59:21|0.005
15:59:22|0.004992
15:59:23|0.004999
15:59:24|0.004999
15:59:25|0.004999
15:59:26|0.004999
15:59:27|0.004992
15:59:28|0.004992
15:59:29|0.004991
15:59:30|0.004987
15:59:31|0.004987
15:59:32|0.004987
15:59:33|0.004986
15:59:34|0.004992
15:59:35|0.004992
15:59:36|0.004992
15:59:37|0.004992
15:59:38|0.004992
15:59:39|0.004992
15:59:40|0.004992
15:59:41|0.005007
15:59:42|0.005001
15:59:43|0.005001
15:59:44|0.005001
15:59:45|0.005001
15:59:46|0.005036
15:59:47|0.005045
15:59:48|0.005041
15:59:49|0.005039
15:59:50|0.005044
15:59:51|0.005044
15:59:52|0.005044
15:59:53|0.005046
15:59:55|0.005044
15:59:56|0.005039
15:59:57|0.005041
15:59:58|0.00504
15:59:59|0.00504
16:00:00|0.00504
16:00:01|0.00504
16:00:03|0.00504
16:00:03|0.00504
16:00:04|0.00504
16:00:05|0.005039
16:00:06|0.00502
16:00:07|0.005007
16:00:08|0.005007
16:00:09|0.005023
16:00:11|0.00502
16:00:11|0.00501
16:00:12|0.005019
16:00:13|0.00502
16:00:14|0.005022
16:00:16|0.005022
16:00:16|0.005008
16:00:17|0.005008
16:00:19|0.005023
16:00:19|0.005007
16:00:21|0.005002
16:00:21|0.005003
16:00:22|0.004999
16:00:23|0.005001
16:00:24|0.005001
16:00:26|0.005
16:00:27|0.005
16:00:28|0.005
16:00:28|0.005
16:00:30|0.005002
16:00:31|0.004992
16:00:32|0.005
16:00:33|0.005
16:00:33|0.004995
16:00:35|0.004995
16:00:35|0.004995
16:00:37|0.004995
16:00:37|0.004991
16:00:39|0.004991
16:00:40|0.004991
16:00:40|0.004991
16:00:41|0.004991
16:00:43|0.005
16:00:44|0.004992
16:00:45|0.005003
16:00:46|0.005003
16:00:47|0.005007
16:00:48|0.005007
16:00:48|0.005002
16:00:50|0.005002
16:00:51|0.005002
16:00:51|0.005002
16:00:53|0.005002
16:00:54|0.005006
16:00:55|0.005014
16:00:57|0.005004
16:00:58|0.005014
16:00:59|0.005005
16:01:00|0.005038
16:01:01|0.005027
16:01:01|0.005027
16:01:03|0.005027
16:01:04|0.005027
16:01:04|0.005039
16:01:06|0.005036
16:01:06|0.005033
16:01:08|0.005033
16:01:09|0.005033
16:01:10|0.005033
16:01:11|0.005033
16:01:12|0.005033
16:01:12|0.005033
16:01:14|0.005039
16:01:15|0.005036
16:01:16|0.005039
16:01:17|0.005043
16:01:18|0.005043
16:01:19|0.005043
16:01:20|0.005044
16:01:20|0.005044
16:01:22|0.005044
16:01:23|0.00504
16:01:24|0.00504
16:01:25|0.00504
16:01:26|0.00504
16:01:27|0.005036
16:01:27|0.005036
16:01:29|0.005038
16:01:30|0.005038
16:01:31|0.005038
16:01:32|0.005028
16:01:33|0.005028
16:01:34|0.005028
16:01:35|0.005028
16:01:36|0.005028
16:01:37|0.005028
16:01:38|0.005028
16:01:39|0.005043
16:01:39|0.005043
16:01:41|0.005043
16:01:42|0.005053
16:01:43|0.005049
16:01:44|0.005062
16:01:45|0.005063
16:01:45|0.005063
16:01:47|0.005063
16:01:48|0.005067
16:01:49|0.005075
16:01:50|0.005083
16:01:50|0.005084
16:01:52|0.005084
16:01:53|0.00508
16:01:54|0.005081
16:01:55|0.005075
16:01:56|0.005068
16:01:57|0.005068
16:01:58|0.005076
16:01:59|0.005076
16:02:00|0.005075
16:02:02|0.005082
16:02:02|0.005076
16:02:03|0.005075
16:02:04|0.005079
16:02:05|0.005079
16:02:06|0.005066
16:02:07|0.005067
16:02:08|0.005079
16:02:09|0.005079
16:02:10|0.005079
16:02:11|0.00507
16:02:13|0.005075
16:02:14|0.005075
16:02:14|0.005075
16:02:15|0.005075
16:02:16|0.005075
16:02:18|0.005079
16:02:18|0.005079
16:02:20|0.00507
16:02:20|0.005071
16:02:22|0.005071
16:02:22|0.005071
16:02:23|0.005067
16:02:24|0.005067
16:02:26|0.005067
16:02:26|0.005066
16:02:28|0.005071
16:02:28|0.005065
16:02:29|0.005066
16:02:30|0.005067
16:02:32|0.005075
16:02:32|0.005075
16:02:34|0.005069
16:02:34|0.005069
16:02:35|0.005071
16:02:37|0.00507
16:02:37|0.00507
16:02:38|0.005073
16:02:39|0.005067
16:02:40|0.005067
16:02:42|0.005067
16:02:42|0.005067
16:02:43|0.005073
16:02:44|0.00507
16:02:46|0.005072
16:02:47|0.005069
16:02:47|0.005069
16:02:48|0.005069
16:02:49|0.005066
16:02:50|0.005066
16:02:51|0.005066
16:02:53|0.005068
16:02:53|0.005066
16:02:55|0.005066
16:02:56|0.005066
16:02:56|0.005052
16:02:58|0.005052
16:02:59|0.005052
16:03:00|0.00506
16:03:01|0.00506
16:03:02|0.00506
16:03:03|0.005057
16:03:04|0.005057
16:03:05|0.005057
16:03:06|0.005057
16:03:07|0.005057
16:03:08|0.005057
16:03:09|0.005057
16:03:10|0.00506
16:03:11|0.005065
16:03:12|0.005065
16:03:13|0.005065
16:03:14|0.005065
16:03:15|0.005059
16:03:16|0.00507
16:03:17|0.00507
16:03:18|0.00507
16:03:19|0.00507
16:03:20|0.00507
16:03:21|0.00507
16:03:22|0.00507
16:03:23|0.005063
16:03:24|0.005063
16:03:25|0.005063
16:03:26|0.005063
16:03:27|0.005074
16:03:28|0.005074
16:03:29|0.005066
16:03:30|0.005066
16:03:31|0.005066
16:03:32|0.005079
16:03:33|0.00507
16:03:34|0.005071
16:03:35|0.005067
16:03:36|0.005067
16:03:37|0.005067
16:03:38|0.005067
16:03:39|0.005067
16:03:40|0.005067
16:03:41|0.005067
16:03:42|0.005066
16:03:43|0.005061
16:03:44|0.005061
16:03:45|0.005072
16:03:46|0.005072
16:03:47|0.005066
16:03:48|0.005066
16:03:49|0.005066
16:03:50|0.005066
16:03:51|0.005066
16:03:52|0.005066
16:03:53|0.005066
16:03:54|0.005066
16:03:55|0.005066
16:03:56|0.005066
16:03:57|0.005066
16:03:59|0.005067
16:04:00|0.005067
16:04:01|0.005057
16:04:02|0.005057
16:04:03|0.005054
16:04:04|0.005051
16:04:05|0.00505
16:04:06|0.00505
16:04:07|0.005055
16:04:08|0.005051
16:04:09|0.005051
16:04:10|0.00507
16:04:11|0.005059
16:04:12|0.005059
16:04:13|0.005059
16:04:14|0.005059
16:04:15|0.005061
16:04:16|0.005061
16:04:17|0.005061
16:04:18|0.005061
16:04:19|0.005061
16:04:20|0.005061
16:04:21|0.005059
16:04:22|0.005059
16:04:23|0.005059
16:04:24|0.005059
16:04:25|0.005059
16:04:26|0.005059
16:04:27|0.005059
16:04:28|0.005059
16:04:29|0.005059
16:04:30|0.005059
16:04:31|0.005052
16:04:32|0.005053
16:04:33|0.005053
16:04:34|0.005053
16:04:35|0.005053
16:04:36|0.005053
16:04:37|0.005057
16:04:38|0.005057
16:04:39|0.005057
16:04:40|0.005043
16:04:41|0.005034
16:04:42|0.005034
16:04:43|0.005034
16:04:44|0.005034
16:04:45|0.005034
16:04:46|0.005034
16:04:47|0.005034
16:04:48|0.005039
16:04:50|0.005039
16:04:50|0.005039
16:04:51|0.005039
16:04:52|0.005039
16:04:53|0.005041
16:04:54|0.005041
16:04:55|0.005041
16:04:56|0.005041
16:04:57|0.005049
16:04:58|0.005049
16:05:00|0.005043
16:05:01|0.005043
16:05:02|0.005034
16:05:03|0.005034
16:05:04|0.005041
16:05:05|0.005037
16:05:06|0.005037
16:05:06|0.005037
16:05:08|0.005037
16:05:09|0.005037
16:05:09|0.005046
16:05:11|0.005048
16:05:12|0.005049
16:05:13|0.005042
16:05:14|0.00503
16:05:15|0.00503
16:05:15|0.00503
16:05:17|0.005043
16:05:18|0.005041
16:05:19|0.005043
16:05:19|0.005043
16:05:20|0.005043
16:05:22|0.005042
16:05:23|0.005041
16:05:24|0.005032
16:05:25|0.005032
16:05:26|0.005032
16:05:27|0.005036
16:05:28|0.005036
16:05:29|0.005036
16:05:30|0.00504
16:05:30|0.00504
16:05:32|0.005033
16:05:32|0.005033
16:05:34|0.005033
16:05:35|0.005037
16:05:35|0.005037
16:05:36|0.005037
16:05:38|0.005037
16:05:39|0.005037
16:05:40|0.005043
16:05:41|0.005037
16:05:41|0.005037
16:05:43|0.005037
16:05:44|0.005043
16:05:45|0.005043
16:05:46|0.005035
16:05:46|0.005045
16:05:48|0.005045
16:05:49|0.00504
16:05:50|0.005057
16:05:51|0.005053
16:05:52|0.005053
16:05:52|0.005051
16:05:54|0.005051
16:05:55|0.005057
16:05:56|0.005053
16:05:56|0.005053
16:05:58|0.00505
16:05:59|0.00505
16:06:00|0.005051
16:06:01|0.005051
16:06:02|0.005051
16:06:03|0.005051
16:06:04|0.00506
16:06:06|0.00506
16:06:06|0.00506
16:06:08|0.005065
16:06:09|0.005066
16:06:10|0.005066
16:06:11|0.005069
16:06:12|0.005069
16:06:13|0.005069
16:06:14|0.005069
16:06:15|0.005069
16:06:16|0.005069
16:06:17|0.005069
16:06:18|0.005069
16:06:19|0.005065
16:06:20|0.005065
16:06:21|0.005069
16:06:22|0.005071
16:06:23|0.005065
16:06:24|0.005065
16:06:25|0.005065
16:06:26|0.005072
16:06:27|0.005072
16:06:28|0.00507
16:06:29|0.005071
16:06:30|0.005071
16:06:31|0.005071
16:06:32|0.005074
16:06:33|0.00508
16:06:34|0.00508
16:06:35|0.00508
16:06:36|0.00508
16:06:37|0.00508
16:06:38|0.00508
16:06:39|0.00508
16:06:40|0.00508
16:06:41|0.00508
16:06:42|0.00508
16:06:43|0.00508
16:06:44|0.00508
16:06:45|0.00508
16:06:46|0.00508
16:06:47|0.00508
16:06:48|0.00508
16:06:49|0.00508
16:06:50|0.00508
16:06:51|0.00508
16:06:52|0.00508
16:06:53|0.00508
16:06:54|0.00508
16:06:55|0.00508
16:06:56|0.005083
16:06:57|0.005083
16:06:58|0.00508
16:06:59|0.00508
16:07:00|0.00508
16:07:02|0.00508
16:07:03|0.00508
16:07:04|0.005078
16:07:05|0.005078
16:07:06|0.005077
16:07:07|0.005077
16:07:08|0.005077
16:07:09|0.005077
16:07:10|0.005077
16:07:11|0.005077
16:07:12|0.005077
16:07:13|0.005077
16:07:14|0.00508
16:07:15|0.005075
16:07:16|0.005075
16:07:17|0.005075
16:07:18|0.005075
16:07:19|0.005075
16:07:20|0.005075
16:07:21|0.005068
16:07:22|0.005068
16:07:23|0.005068
16:07:24|0.005074
16:07:25|0.005074
16:07:26|0.005074
16:07:27|0.005071
16:07:28|0.005071
16:07:29|0.005071
16:07:30|0.005071
16:07:31|0.00507
16:07:32|0.00507
16:07:33|0.00506
16:07:34|0.005045
16:07:35|0.005045
16:07:36|0.005045
16:07:38|0.005046
16:07:38|0.005045
16:07:39|0.005045
16:07:41|0.005045
16:07:41|0.00505
16:07:42|0.00505
16:07:43|0.00505
16:07:45|0.005045
16:07:45|0.00505
16:07:47|0.00505
16:07:47|0.00505
16:07:48|0.00505
16:07:49|0.00505
16:07:50|0.00505
16:07:52|0.00505
16:07:52|0.005047
16:07:54|0.005044
16:07:54|0.005049
16:07:55|0.005049
16:07:57|0.005055
16:07:57|0.005049
16:07:58|0.005049
16:07:59|0.005049
16:08:01|0.005055
16:08:02|0.005055
16:08:03|0.005055
16:08:05|0.005056
16:08:06|0.00506
16:08:07|0.005065
16:08:08|0.005065
16:08:09|0.005065
16:08:10|0.005065
16:08:11|0.005066
16:08:13|0.005065
16:08:13|0.005065
16:08:14|0.005065
16:08:15|0.005065
16:08:16|0.005065
16:08:18|0.005051
16:08:18|0.005051
16:08:19|0.005058
16:08:20|0.005058
16:08:21|0.005058
16:08:22|0.005058
16:08:23|0.005058
16:08:25|0.005058
16:08:25|0.005058
16:08:27|0.005058
16:08:27|0.005058
16:08:29|0.00506
16:08:29|0.00506
16:08:30|0.00506
16:08:31|0.00506
16:08:32|0.00506
16:08:34|0.00506
16:08:34|0.00506
16:08:35|0.00506
16:08:36|0.00506
16:08:38|0.00506
16:08:39|0.00506
16:08:39|0.00506
16:08:40|0.00506
16:08:41|0.00506
16:08:42|0.00506
16:08:44|0.00506
16:08:44|0.00506
16:08:45|0.005054
16:08:46|0.005054
16:08:48|0.005054
16:08:49|0.005054
16:08:50|0.005054
16:08:51|0.005054
16:08:52|0.005051
16:08:53|0.005051
16:08:54|0.005051
16:08:55|0.005052
16:08:56|0.005052
16:08:57|0.005052
16:08:58|0.005053
16:08:59|0.005053
16:09:00|0.005053
16:09:01|0.005053
16:09:02|0.005053
16:09:03|0.005053
16:09:04|0.005054
16:09:05|0.005054
16:09:06|0.005052
16:09:07|0.005052
16:09:08|0.005043
16:09:09|0.005043
16:09:10|0.005043
16:09:11|0.005043
16:09:12|0.005043
16:09:13|0.005043
16:09:14|0.005043
16:09:15|0.005043
16:09:16|0.005043
16:09:17|0.005044
16:09:18|0.005044
16:09:19|0.005044
16:09:20|0.005047
16:09:21|0.005044
16:09:22|0.005044
16:09:23|0.005044
16:09:25|0.005044
16:09:25|0.005044
16:09:26|0.005046
16:09:27|0.005046
16:09:28|0.005046
16:09:29|0.005046
16:09:30|0.005046
16:09:31|0.005046
16:09:33|0.005046
16:09:33|0.005046
16:09:35|0.005046
16:09:35|0.005046
16:09:37|0.005046
16:09:38|0.005046
16:09:38|0.005065
16:09:39|0.005066
16:09:40|0.005062
16:09:41|0.005062
16:09:42|0.005062
16:09:44|0.005058
16:09:44|0.005058
16:09:45|0.00506
16:09:47|0.00506
16:09:47|0.00506
16:09:48|0.00506
16:09:49|0.00506
16:09:50|0.005059
16:09:52|0.005059
16:09:53|0.005058
16:09:53|0.005059
16:09:54|0.005059
16:09:56|0.005059
16:09:56|0.005065
16:09:57|0.005065
16:09:58|0.005066
16:09:59|0.005074
16:10:00|0.005075
16:10:01|0.005075
16:10:02|0.005063
16:10:04|0.005063
16:10:05|0.005063
16:10:06|0.005063
16:10:07|0.005063
16:10:08|0.005071
16:10:09|0.005071
16:10:10|0.005071
16:10:11|0.005071
16:10:12|0.005071
16:10:13|0.005071
16:10:14|0.005071
16:10:15|0.005066
16:10:16|0.005066
16:10:17|0.005058
16:10:19|0.005067
16:10:19|0.005065
16:10:20|0.005065
16:10:21|0.005066
16:10:22|0.005066
16:10:23|0.005068
16:10:24|0.005068
16:10:25|0.005068
16:10:26|0.005068
16:10:27|0.005068
16:10:28|0.005068
16:10:29|0.005066
16:10:30|0.005066
16:10:31|0.005064
16:10:32|0.00507
16:10:33|0.005063
16:10:34|0.005063
16:10:35|0.005063
16:10:36|0.005059
16:10:37|0.005058
16:10:38|0.005063
16:10:39|0.005063
16:10:40|0.005063
16:10:41|0.005063
16:10:42|0.005061
16:10:43|0.005061
16:10:44|0.005061
16:10:45|0.005054
16:10:46|0.005054
16:10:47|0.005054
16:10:48|0.005053
16:10:49|0.005046
16:10:51|0.005049
16:10:51|0.005049
16:10:52|0.005049
16:10:53|0.005049
16:10:54|0.005049
16:10:56|0.00505
16:10:56|0.005046
16:10:57|0.005046
16:10:59|0.005044
16:10:59|0.005044
16:11:00|0.005044
16:11:02|0.005044
16:11:02|0.005044
16:11:03|0.005043
16:11:05|0.005031
16:11:06|0.005032
16:11:08|0.005023
16:11:09|0.005023
16:11:10|0.00501
16:11:11|0.00501
16:11:12|0.00501
16:11:13|0.00502
16:11:14|0.005025
16:11:15|0.005025
16:11:16|0.005025
16:11:17|0.005025
16:11:18|0.005025
16:11:19|0.005025
16:11:21|0.005025
16:11:21|0.005025
16:11:22|0.005025
16:11:23|0.005025
16:11:24|0.005026
16:11:25|0.005026
16:11:26|0.005026
16:11:27|0.005026
16:11:28|0.005026
16:11:29|0.005026
16:11:30|0.005026
16:11:31|0.005026
16:11:32|0.005026
16:11:33|0.005026
16:11:34|0.005026
16:11:35|0.005026
16:11:36|0.005031
16:11:37|0.005031
16:11:38|0.005033
16:11:39|0.005033
16:11:40|0.005033
16:11:41|0.005033
16:11:42|0.005025
16:11:43|0.005025
16:11:44|0.005025
16:11:45|0.00502
16:11:46|0.00502
16:11:47|0.00502
16:11:48|0.00502
16:11:49|0.00502
16:11:50|0.00502
16:11:51|0.005014
16:11:52|0.005013
16:11:53|0.00501
16:11:54|0.00501
16:11:55|0.005019
16:11:56|0.005008
16:11:57|0.005008
16:11:58|0.00501
16:11:59|0.00501
16:12:00|0.00501
16:12:01|0.00501
16:12:02|0.00501
16:12:03|0.00501
16:12:04|0.00501
16:12:05|0.00501
16:12:07|0.005014
16:12:08|0.005014
16:12:08|0.005008
16:12:10|0.005008
16:12:10|0.005008
16:12:12|0.005017
16:12:13|0.00502
16:12:14|0.00502
16:12:15|0.00499
16:12:16|0.004997
16:12:17|0.004997
16:12:18|0.004997
16:12:19|0.004997
16:12:20|0.004997
16:12:22|0.004994
16:12:22|0.004994
16:12:23|0.004995
16:12:24|0.004992
16:12:25|0.004996
16:12:26|0.004994
16:12:27|0.004989
16:12:28|0.004989
16:12:29|0.004989
16:12:30|0.004989
16:12:31|0.004989
16:12:32|0.00499
16:12:33|0.00499
16:12:34|0.00499
16:12:35|0.004986
16:12:36|0.004978
16:12:37|0.004964
16:12:38|0.004964
16:12:39|0.004966
16:12:40|0.004973
16:12:41|0.004975
16:12:42|0.004971
16:12:44|0.004971
16:12:44|0.004971
16:12:45|0.004964
16:12:47|0.004964
16:12:47|0.004964
16:12:48|0.004964
16:12:50|0.004964
16:12:50|0.004959
16:12:51|0.004959
16:12:53|0.004959
16:12:54|0.004951
16:12:54|0.004951
16:12:55|0.004954
16:12:57|0.004954
16:12:58|0.004954
16:12:58|0.004953
16:12:59|0.004958
16:13:00|0.004953
16:13:01|0.004953
16:13:03|0.004953
16:13:03|0.004954
16:13:04|0.00496
16:13:05|0.00496
16:13:07|0.004954
16:13:08|0.004954
16:13:09|0.00496
16:13:10|0.004957
16:13:12|0.00496
16:13:13|0.00496
16:13:14|0.00496
16:13:15|0.00496
16:13:16|0.004964
16:13:17|0.004965
16:13:18|0.004965
16:13:19|0.004961
16:13:20|0.004961
16:13:21|0.004971
16:13:22|0.004955
16:13:23|0.004955
16:13:24|0.004955
16:13:25|0.004955
16:13:26|0.004955
16:13:27|0.004964
16:13:29|0.004967
16:13:29|0.004967
16:13:30|0.004963
16:13:31|0.004958
16:13:32|0.004958
16:13:33|0.004958
16:13:34|0.004958
16:13:35|0.004958
16:13:37|0.004954
16:13:37|0.004954
16:13:38|0.00496
16:13:39|0.004954
16:13:40|0.004954
16:13:42|0.004954
16:13:42|0.004954
16:13:43|0.004954
16:13:44|0.004954
16:13:46|0.004952
16:13:46|0.004954
16:13:48|0.004954
16:13:48|0.004954
16:13:50|0.004954
16:13:50|0.004953
16:13:51|0.004953
16:13:53|0.004953
16:13:53|0.004952
16:13:55|0.004954
16:13:55|0.004953
16:13:56|0.004957
16:13:58|0.004957
16:13:58|0.004957
16:13:59|0.004953
16:14:00|0.004951
16:14:01|0.004953
16:14:03|0.004947
16:14:03|0.004936
16:14:04|0.004935
16:14:05|0.004935
16:14:06|0.004935
16:14:08|0.004935
16:14:09|0.004935
16:14:10|0.004936
16:14:11|0.004931
16:14:12|0.00493
16:14:13|0.00493
16:14:14|0.00493
16:14:15|0.004886
16:14:16|0.004889
16:14:17|0.004887
16:14:18|0.004889
16:14:19|0.004885
16:14:20|0.004885
16:14:21|0.004887
16:14:23|0.004887
16:14:23|0.004887
16:14:24|0.004896
16:14:25|0.004892
16:14:26|0.004892
16:14:27|0.004898
16:14:28|0.004897
16:14:29|0.004897
16:14:30|0.004909
16:14:31|0.004906
16:14:32|0.004906
16:14:33|0.00491
16:14:34|0.00491
16:14:35|0.004909
16:14:36|0.004917
16:14:37|0.004917
16:14:38|0.004917
16:14:39|0.004917
16:14:40|0.004917
16:14:41|0.004917
16:14:42|0.004917
16:14:43|0.004906
16:14:44|0.004913
16:14:45|0.004908
16:14:46|0.00491
16:14:47|0.004916
16:14:48|0.004908
16:14:49|0.004909
16:14:50|0.004909
16:14:51|0.004908
16:14:52|0.004908
16:14:53|0.004904
16:14:54|0.0049
16:14:55|0.004901
16:14:56|0.004901
16:14:57|0.004901
16:14:59|0.004905
16:15:00|0.004904
16:15:00|0.004901
16:15:01|0.004901
16:15:02|0.004905
16:15:03|0.004903
16:15:04|0.004903
16:15:06|0.004905
16:15:06|0.004905
16:15:08|0.004903
16:15:09|0.004904
16:15:10|0.004904
16:15:11|0.004905
16:15:12|0.004905
16:15:13|0.004905
16:15:14|0.004905
16:15:15|0.004909
16:15:16|0.004909
16:15:17|0.004909
16:15:19|0.004909
16:15:20|0.004912
16:15:21|0.004911
16:15:22|0.004911
16:15:23|0.004911
16:15:24|0.004911
16:15:25|0.004904
16:15:26|0.004904
16:15:27|0.00491
16:15:28|0.00491
16:15:29|0.00491
16:15:30|0.00491
16:15:31|0.004909
16:15:32|0.004909
16:15:33|0.004909
16:15:34|0.004909
16:15:35|0.004909
16:15:36|0.004905
16:15:37|0.004905
16:15:38|0.004903
16:15:39|0.004903
16:15:40|0.004903
16:15:41|0.004907
16:15:42|0.004907
16:15:43|0.004907
16:15:44|0.004894
16:15:45|0.004894
16:15:46|0.004876
16:15:47|0.004875
16:15:48|0.004875
16:15:49|0.004875
16:15:50|0.004875
16:15:51|0.004875
16:15:52|0.004875
16:15:53|0.004875
16:15:54|0.004875
16:15:55|0.004875
16:15:56|0.004875
16:15:57|0.004878
16:15:58|0.004876
16:15:59|0.004882
16:16:00|0.004878
16:16:01|0.004878
16:16:02|0.004878
16:16:03|0.004885
16:16:04|0.004881
16:16:05|0.004881
16:16:06|0.004879
16:16:07|0.004879
16:16:08|0.004884
16:16:09|0.004884
16:16:11|0.004888
16:16:11|0.004888
16:16:13|0.004901
16:16:14|0.004901
16:16:15|0.0049
16:16:16|0.0049
16:16:17|0.004891
16:16:18|0.004891
16:16:19|0.004891
16:16:20|0.004895
16:16:21|0.004895
16:16:22|0.004898
16:16:23|0.004899
16:16:24|0.00488
16:16:25|0.00488
16:16:26|0.00488
16:16:27|0.00488
16:16:28|0.00488
16:16:30|0.004893
16:16:30|0.004893
16:16:31|0.004882
16:16:32|0.004887
16:16:34|0.004894
16:16:34|0.004895
16:16:35|0.004893
16:16:36|0.004893
16:16:37|0.004894
16:16:39|0.004899
16:16:40|0.0049
16:16:41|0.004892
16:16:42|0.004904
16:16:43|0.004906
16:16:44|0.004904
16:16:45|0.004904
16:16:46|0.004904
16:16:47|0.004904
16:16:48|0.004904
16:16:49|0.00491
16:16:50|0.004904
16:16:51|0.0049
16:16:52|0.0049
16:16:53|0.0049
16:16:54|0.0049
16:16:55|0.0049
16:16:56|0.004901
16:16:56|0.004901
16:16:57|0.004903
16:16:58|0.004903
16:17:00|0.004903
16:17:01|0.004908
16:17:02|0.004908
16:17:03|0.004908
16:17:04|0.004908
16:17:05|0.004908
16:17:06|0.004908
16:17:06|0.004908
16:17:08|0.004908
16:17:08|0.004908
16:17:10|0.004908
16:17:11|0.004901
16:17:12|0.004901
16:17:13|0.004901
16:17:14|0.004901
16:17:15|0.004908
16:17:17|0.004908
16:17:18|0.00491
16:17:19|0.004913
16:17:19|0.00491
16:17:21|0.00491
16:17:21|0.00491
16:17:22|0.00491
16:17:23|0.00491
16:17:25|0.00491
16:17:25|0.00491
16:17:26|0.004913
16:17:27|0.004913
16:17:28|0.004913
16:17:29|0.004899
16:17:30|0.004899
16:17:31|0.004899
16:17:32|0.004909
16:17:33|0.0049
16:17:34|0.004895
16:17:35|0.004895
16:17:36|0.004895
16:17:37|0.004889
16:17:38|0.004899
16:17:40|0.004899
16:17:40|0.004892
16:17:41|0.004892
16:17:42|0.004892
16:17:43|0.004889
16:17:44|0.004889
16:17:45|0.00487
16:17:46|0.004868
16:17:47|0.004868
16:17:48|0.004866
16:17:49|0.004866
16:17:51|0.004838
16:17:51|0.004856
16:17:52|0.004832
16:17:53|0.004831
16:17:54|0.004826
16:17:55|0.004841
16:17:56|0.004838
16:17:57|0.004843
16:17:58|0.004843
16:17:59|0.004826
16:18:00|0.004827
16:18:02|0.004835
16:18:02|0.004827
16:18:03|0.004827
16:18:05|0.004825
16:18:05|0.004824
16:18:06|0.004832
16:18:08|0.004831
16:18:08|0.004824
16:18:09|0.004824
16:18:10|0.004824
16:18:12|0.004834
16:18:13|0.004828
16:18:14|0.004832
16:18:15|0.004824
16:18:16|0.004817
16:18:17|0.004826
16:18:18|0.004829
16:18:19|0.004836
16:18:20|0.00484
16:18:21|0.00484
16:18:21|0.004836
16:18:23|0.004832
16:18:24|0.00484
16:18:25|0.00482
16:18:26|0.004838
16:18:27|0.004838
16:18:28|0.004838
16:18:28|0.004838
16:18:30|0.00484
16:18:31|0.004838
16:18:32|0.0048
16:18:32|0.0048
16:18:34|0.004801
16:18:35|0.004801
16:18:36|0.004813
16:18:37|0.004813
16:18:38|0.004814
16:18:39|0.004814
16:18:40|0.004813
16:18:41|0.004813
16:18:42|0.004813
16:18:43|0.004813
16:18:44|0.004801
16:18:45|0.004801
16:18:46|0.00481
16:18:47|0.00481
16:18:48|0.00481
16:18:49|0.00481
16:18:51|0.004826
16:18:51|0.004826
16:18:52|0.004825
16:18:53|0.004827
16:18:54|0.004827
16:18:55|0.004811
16:18:56|0.004804
16:18:57|0.004804
16:18:58|0.004804
16:18:59|0.004804
16:19:00|0.004823
16:19:01|0.004822
16:19:02|0.004811
16:19:03|0.004819
16:19:04|0.004837
16:19:05|0.004836
16:19:06|0.004836
16:19:07|0.004836
16:19:08|0.004836
16:19:09|0.004836
16:19:10|0.004826
16:19:11|0.004826
16:19:13|0.004825
16:19:14|0.004829
16:19:15|0.004829
16:19:16|0.004829
16:19:16|0.004836
16:19:18|0.004836
16:19:19|0.004836
16:19:20|0.004836
16:19:21|0.004836
16:19:22|0.004836
16:19:23|0.004834
16:19:24|0.004834
16:19:25|0.004834
16:19:26|0.004832
16:19:27|0.004832
16:19:28|0.004832
16:19:29|0.004826
16:19:30|0.004826
16:19:31|0.00483
16:19:32|0.00483
16:19:33|0.004838
16:19:34|0.004838
16:19:35|0.004837
16:19:36|0.004837
16:19:37|0.004837
16:19:38|0.004833
16:19:39|0.004833
16:19:40|0.00484
16:19:41|0.00484
16:19:42|0.004832
16:19:43|0.004832
16:19:44|0.004837
16:19:45|0.004837
16:19:46|0.00484
16:19:47|0.00484
16:19:48|0.00484
16:19:49|0.004838
16:19:50|0.004839
16:19:51|0.004835
16:19:52|0.004835
16:19:53|0.004835
16:19:54|0.004835
16:19:55|0.004835
16:19:56|0.004829
16:19:57|0.004838
16:19:58|0.004838
16:19:59|0.004838
16:20:00|0.004813
16:20:01|0.004834
16:20:02|0.004834
16:20:03|0.004834
16:20:04|0.004834
16:20:05|0.004827
16:20:06|0.004833
16:20:07|0.004835
16:20:09|0.004835
16:20:09|0.004835
16:20:10|0.004835
16:20:11|0.004826
16:20:12|0.004826
16:20:14|0.004826
16:20:15|0.004826
16:20:16|0.004826
16:20:17|0.004822
16:20:18|0.004822
16:20:19|0.004822
16:20:19|0.004837
16:20:21|0.004826
16:20:22|0.004826
16:20:23|0.00482
16:20:24|0.00482
16:20:25|0.00482
16:20:26|0.00482
16:20:27|0.00482
16:20:28|0.00484
16:20:29|0.00484
16:20:31|0.004838
16:20:31|0.004838
16:20:32|0.004838
16:20:33|0.00484
16:20:34|0.004848
16:20:35|0.004849
16:20:36|0.00484
16:20:37|0.00484
16:20:38|0.00484
16:20:39|0.00484
16:20:40|0.00484
16:20:41|0.00484
16:20:42|0.00484
16:20:44|0.00484
16:20:44|0.004847
16:20:45|0.004839
16:20:46|0.004839
16:20:47|0.004839
16:20:48|0.004839
16:20:49|0.004839
16:20:50|0.004839
16:20:51|0.004839
16:20:52|0.004839
16:20:53|0.004839
16:20:54|0.004839
16:20:55|0.004839
16:20:56|0.004839
16:20:57|0.004839
16:20:58|0.004839
16:21:00|0.004839
16:21:00|0.004841
16:21:01|0.00484
16:21:03|0.00484
16:21:03|0.004846
16:21:04|0.004843
16:21:06|0.004843
16:21:06|0.004844
16:21:07|0.004844
16:21:08|0.004844
16:21:09|0.004836
16:21:10|0.004836
16:21:11|0.004841
16:21:12|0.004841
16:21:13|0.004841
16:21:15|0.004841
16:21:16|0.004841
16:21:18|0.00484
16:21:19|0.004845
16:21:20|0.004845
16:21:21|0.004845
16:21:21|0.004853
16:21:23|0.004846
16:21:23|0.004846
16:21:24|0.004846
16:21:26|0.004852
16:21:26|0.004845
16:21:28|0.004845
16:21:29|0.004852
16:21:29|0.004852
16:21:31|0.004852
16:21:32|0.00485
16:21:32|0.004852
16:21:33|0.004852
16:21:34|0.004852
16:21:36|0.004852
16:21:37|0.004852
16:21:37|0.004845
16:21:38|0.004845
16:21:40|0.004845
16:21:40|0.004845
16:21:41|0.004845
16:21:42|0.004845
16:21:43|0.004845
16:21:44|0.004845
16:21:45|0.004845
16:21:46|0.004845
16:21:47|0.004845
16:21:48|0.004845
16:21:50|0.004845
16:21:50|0.004845
16:21:52|0.004854
16:21:53|0.004854
16:21:54|0.004854
16:21:54|0.004854
16:21:56|0.004857
16:21:56|0.004857
16:21:57|0.00486
16:21:58|0.00486
16:21:59|0.00486
16:22:01|0.00486
16:22:01|0.00486
16:22:02|0.00486
16:22:03|0.00486
16:22:05|0.00484
16:22:05|0.00484
16:22:06|0.00484
16:22:07|0.004851
16:22:08|0.004851
16:22:10|0.004851
16:22:10|0.004851
16:22:11|0.004851
16:22:12|0.00485
16:22:13|0.00485
16:22:14|0.00485
16:22:16|0.00485
16:22:17|0.00485
16:22:18|0.00485
16:22:19|0.00485
16:22:20|0.004844
16:22:21|0.004844
16:22:23|0.004842
16:22:23|0.004842
16:22:24|0.004842
16:22:25|0.004842
16:22:26|0.004843
16:22:27|0.004843
16:22:28|0.004843
16:22:30|0.00484
16:22:31|0.00484
16:22:32|0.00484
16:22:32|0.004832
16:22:34|0.00483
16:22:35|0.00483
16:22:36|0.00483
16:22:37|0.00483
16:22:37|0.00483
16:22:39|0.004825
16:22:40|0.004825
16:22:41|0.004825
16:22:41|0.004825
16:22:43|0.004825
16:22:44|0.004825
16:22:45|0.004825
16:22:46|0.004822
16:22:46|0.004821
16:22:48|0.004821
16:22:49|0.004821
16:22:49|0.004821
16:22:51|0.004836
16:22:52|0.004836
16:22:53|0.004836
16:22:53|0.004822
16:22:55|0.004822
16:22:56|0.004822
16:22:57|0.004822
16:22:58|0.004822
16:22:59|0.004825
16:23:00|0.004825
16:23:01|0.004825
16:23:02|0.004828
16:23:03|0.004828
16:23:04|0.004839
16:23:05|0.004839
16:23:06|0.004839
16:23:07|0.004839
16:23:08|0.004839
16:23:09|0.004839
16:23:10|0.004839
16:23:11|0.004839
16:23:13|0.004839
16:23:13|0.004839
16:23:14|0.004827
16:23:15|0.004827
16:23:17|0.004826
16:23:18|0.004827
16:23:19|0.004836
16:23:20|0.004836
16:23:21|0.004836
16:23:22|0.004836
16:23:24|0.004836
16:23:25|0.00483
16:23:25|0.00483
16:23:27|0.004827
16:23:28|0.004827
16:23:29|0.004827
16:23:29|0.00483
16:23:30|0.00483
16:23:32|0.004823
16:23:32|0.004823
16:23:33|0.004823
16:23:34|0.004823
16:23:36|0.004829
16:23:37|0.004829
16:23:38|0.004829
16:23:39|0.004829
16:23:39|0.004829
16:23:41|0.00483
16:23:42|0.00483
16:23:43|0.004839
16:23:44|0.00484
16:23:44|0.00484
16:23:46|0.004842
16:23:47|0.004842
16:23:48|0.004842
16:23:49|0.004842
16:23:50|0.004842
16:23:51|0.004842
16:23:52|0.004846
16:23:53|0.004846
16:23:54|0.004846
16:23:55|0.004846
16:23:56|0.004848
16:23:57|0.00485
16:23:58|0.00485
16:23:59|0.00485
16:24:00|0.00485
16:24:00|0.00485
16:24:02|0.00485
16:24:03|0.00485
16:24:04|0.004849
16:24:05|0.004849
16:24:06|0.00485
16:24:07|0.00485
16:24:08|0.00485
16:24:09|0.00485
16:24:10|0.00485
16:24:11|0.004847
16:24:12|0.004847
16:24:13|0.004847
16:24:14|0.004847
16:24:15|0.004847
16:24:16|0.004843
16:24:17|0.004843
16:24:18|0.004843
16:24:19|0.004843
16:24:21|0.004843
16:24:21|0.004847
16:24:22|0.004848
16:24:23|0.004848
16:24:24|0.004848
16:24:25|0.004847
16:24:26|0.004847
16:24:27|0.004853
16:24:28|0.004855
16:24:29|0.004857
16:24:31|0.004857
16:24:31|0.004861
16:24:32|0.004866
16:24:33|0.004866
16:24:35|0.004866
16:24:36|0.004866
16:24:36|0.004866
16:24:38|0.004864
16:24:38|0.004864
16:24:40|0.004864
16:24:41|0.004864
16:24:41|0.004863
16:24:42|0.004864
16:24:43|0.004864
16:24:44|0.004865
16:24:46|0.004865
16:24:46|0.004865
16:24:47|0.004866
16:24:49|0.004866
16:24:49|0.004866
16:24:50|0.004868
16:24:51|0.004868
16:24:53|0.004868
16:24:53|0.004868
16:24:54|0.004868
16:24:56|0.004861
16:24:56|0.004862
16:24:58|0.004862
16:24:59|0.004862
16:25:00|0.004862
16:25:01|0.004862
16:25:02|0.004862
16:25:03|0.004864
16:25:03|0.004867
16:25:04|0.004867
16:25:06|0.004867
16:25:07|0.004867
16:25:08|0.004867
16:25:08|0.004867
16:25:10|0.004867
16:25:11|0.004867
16:25:12|0.004867
16:25:12|0.004866
16:25:14|0.004864
16:25:15|0.004867
16:25:16|0.004867
16:25:16|0.004867
16:25:18|0.004867
16:25:19|0.004867
16:25:20|0.004868
16:25:21|0.004868
16:25:22|0.004869
16:25:24|0.004874
16:25:25|0.004874
16:25:25|0.004874
16:25:27|0.004874
16:25:27|0.004874
16:25:28|0.004875
16:25:29|0.004875
16:25:30|0.004875
16:25:32|0.004875
16:25:32|0.004875
16:25:34|0.004873
16:25:34|0.004873
16:25:35|0.004875
16:25:37|0.004875
16:25:37|0.004875
16:25:38|0.004875
16:25:39|0.004875
16:25:40|0.004875
16:25:41|0.004874
16:25:43|0.004871
16:25:43|0.004875
16:25:44|0.004877
16:25:45|0.004872
16:25:46|0.004872
16:25:47|0.00488
16:25:48|0.00488
16:25:49|0.00488
16:25:50|0.004878
16:25:51|0.004878
16:25:52|0.004878
16:25:53|0.004878
16:25:54|0.004878
16:25:55|0.004872
16:25:56|0.004872
16:25:58|0.00487
16:25:59|0.004867
16:26:00|0.004867
16:26:01|0.004859
16:26:02|0.00487
16:26:03|0.004858
16:26:04|0.004858
16:26:05|0.004858
16:26:06|0.004858
16:26:07|0.004858
16:26:07|0.00485
16:26:09|0.00485
16:26:10|0.00485
16:26:11|0.00485
16:26:12|0.00485
16:26:12|0.00485
16:26:14|0.00486
16:26:14|0.00486
16:26:16|0.00486
16:26:17|0.00486
16:26:18|0.00486
16:26:19|0.004861
16:26:20|0.004861
16:26:22|0.004861
16:26:23|0.00486
16:26:24|0.00486
16:26:25|0.00486
16:26:26|0.00486
16:26:27|0.00486
16:26:28|0.00486
16:26:28|0.004863
16:26:29|0.004863
16:26:31|0.004863
16:26:32|0.004863
16:26:33|0.004863
16:26:34|0.00486
16:26:35|0.00486
16:26:36|0.00486
16:26:37|0.00486
16:26:38|0.00486
16:26:39|0.00486
16:26:40|0.00486
16:26:41|0.00486
16:26:42|0.00486
16:26:43|0.00486
16:26:44|0.00486
16:26:45|0.00486
16:26:46|0.004861
16:26:47|0.004861
16:26:48|0.004862
16:26:49|0.004862
16:26:50|0.004862
16:26:51|0.004862
16:26:52|0.004861
16:26:53|0.004861
16:26:54|0.004861
16:26:55|0.004861
16:26:57|0.00486
16:26:57|0.00486
16:26:58|0.00486
16:26:59|0.00486
16:27:00|0.00486
16:27:01|0.00486
16:27:02|0.00486
16:27:03|0.00486
16:27:04|0.00486
16:27:05|0.00486
16:27:06|0.00486
16:27:07|0.00486
16:27:08|0.00486
16:27:09|0.004858
16:27:10|0.004858
16:27:11|0.004858
16:27:12|0.004858
16:27:13|0.004858
16:27:14|0.004858
16:27:15|0.004858
16:27:16|0.004858
16:27:17|0.00486
16:27:18|0.004858
16:27:19|0.004858
16:27:21|0.004858
16:27:22|0.004858
16:27:23|0.004858
16:27:24|0.004858
16:27:25|0.004858
16:27:26|0.004857
16:27:27|0.004857
16:27:28|0.004857
16:27:29|0.004858
16:27:30|0.004858
16:27:31|0.004858
16:27:32|0.004858
16:27:33|0.004858
16:27:34|0.004858
16:27:35|0.004859
16:27:36|0.004853
16:27:37|0.004858
16:27:38|0.004858
16:27:39|0.004858
16:27:40|0.004858
16:27:41|0.004858
16:27:42|0.00486
16:27:43|0.00486
16:27:44|0.00486
16:27:45|0.00486
16:27:46|0.00486
16:27:48|0.004859
16:27:48|0.00486
16:27:49|0.004858
16:27:50|0.00486
16:27:52|0.00486
16:27:53|0.004858
16:27:54|0.004859
16:27:54|0.004859
16:27:56|0.004859
16:27:57|0.004859
16:27:58|0.004859
16:27:59|0.004861
16:28:00|0.004861
16:28:01|0.004855
16:28:02|0.004855
16:28:03|0.004855
16:28:04|0.004855
16:28:05|0.004855
16:28:06|0.004861
16:28:07|0.004861
16:28:08|0.004861
16:28:09|0.004855
16:28:10|0.004855
16:28:11|0.004855
16:28:12|0.004855
16:28:13|0.004855
16:28:15|0.004855
16:28:15|0.004855
16:28:16|0.004854
16:28:17|0.004854
16:28:18|0.004854
16:28:19|0.004854
16:28:20|0.004854
16:28:22|0.004854
16:28:23|0.004854
16:28:24|0.004854
16:28:25|0.004854
16:28:26|0.004854
16:28:27|0.004854
16:28:28|0.004854
16:28:29|0.004848
16:28:30|0.004848
16:28:31|0.004848
16:28:32|0.004849
16:28:33|0.004849
16:28:35|0.004849
16:28:35|0.004849
16:28:36|0.004849
16:28:37|0.004849
16:28:38|0.004849
16:28:39|0.004849
16:28:40|0.004849
16:28:41|0.004866
16:28:42|0.004866
16:28:43|0.004851
16:28:44|0.00485
16:28:45|0.00485
16:28:46|0.00485
16:28:47|0.00485
16:28:48|0.00485
16:28:49|0.00485
16:28:50|0.00485
16:28:52|0.004851
16:28:52|0.004851
16:28:54|0.004851
16:28:54|0.004855
16:28:56|0.004858
16:28:56|0.004858
16:28:57|0.004858
16:28:59|0.004858
16:28:59|0.00486
16:29:00|0.00486
16:29:01|0.00486
16:29:03|0.00486
16:29:04|0.00486
16:29:04|0.00486
16:29:05|0.004866
16:29:06|0.004866
16:29:07|0.004866
16:29:08|0.004866
16:29:09|0.004868
16:29:10|0.004871
16:29:11|0.004871
16:29:12|0.004869
16:29:14|0.004859
16:29:14|0.004859
16:29:15|0.004859
16:29:16|0.004859
16:29:17|0.004859
16:29:19|0.00486
16:29:19|0.00486
16:29:21|0.00486
16:29:22|0.00486
16:29:23|0.00486
16:29:24|0.004859
16:29:26|0.004859
16:29:26|0.004859
16:29:27|0.004859
16:29:28|0.004859
16:29:29|0.004858
16:29:30|0.004858
16:29:31|0.004858
16:29:32|0.004858
16:29:33|0.004858
16:29:35|0.004858
16:29:35|0.004858
16:29:36|0.004858
16:29:38|0.004859
16:29:39|0.004859
16:29:40|0.004859
16:29:41|0.004846
16:29:42|0.004846
16:29:43|0.004858
16:29:44|0.004858
16:29:45|0.004858
16:29:45|0.004848
16:29:47|0.004848
16:29:48|0.004857
16:29:49|0.004857
16:29:50|0.004857
16:29:51|0.004857
16:29:52|0.004857
16:29:53|0.004857
16:29:53|0.004857
16:29:55|0.004857
16:29:56|0.004861
16:29:57|0.00486
16:29:58|0.004861
16:29:59|0.004863
16:29:59|0.00486
16:30:00|0.00486
16:30:02|0.004853
16:30:02|0.004853
16:30:04|0.004853
16:30:05|0.004853
16:30:05|0.004853
16:30:06|0.004853
16:30:08|0.004853
16:30:09|0.004853
16:30:10|0.004853
16:30:10|0.004859
16:30:12|0.00486
16:30:13|0.00486
16:30:14|0.00486
16:30:15|0.00486
16:30:15|0.00486
16:30:17|0.004858
16:30:18|0.004858
16:30:19|0.004853
16:30:20|0.004853
16:30:20|0.004853
16:30:22|0.004853
16:30:23|0.004853
16:30:24|0.004854
16:30:25|0.004854
16:30:27|0.004854
16:30:28|0.004854
16:30:28|0.004854
16:30:30|0.004854
16:30:31|0.00486
16:30:32|0.004854
16:30:32|0.004854
16:30:33|0.004854
16:30:34|0.004863
16:30:36|0.004867
16:30:37|0.004863
16:30:37|0.004863
16:30:38|0.004863
16:30:39|0.004863
16:30:41|0.004863
16:30:42|0.004863
16:30:43|0.004863
16:30:43|0.004863
16:30:44|0.004863
16:30:45|0.004863
16:30:46|0.004863
16:30:48|0.004869
16:30:48|0.004869
16:30:50|0.004869
16:30:50|0.004869
16:30:52|0.004869
16:30:52|0.004869
16:30:54|0.004869
16:30:54|0.004869
16:30:55|0.004869
16:30:57|0.004869
16:30:57|0.004869
16:30:58|0.004869
16:31:00|0.00487
16:31:01|0.00487
16:31:01|0.00487
16:31:02|0.004865
16:31:03|0.004865
16:31:04|0.004865
16:31:05|0.004865
16:31:06|0.004865
16:31:07|0.004865
16:31:08|0.004865
16:31:10|0.004865
16:31:10|0.004869
16:31:11|0.004869
16:31:13|0.004869
16:31:13|0.00487
16:31:15|0.004869
16:31:15|0.004874
16:31:16|0.004874
16:31:18|0.004874
16:31:19|0.004874
16:31:19|0.004878
16:31:20|0.004874
16:31:22|0.004874
16:31:22|0.004878
16:31:23|0.004878
16:31:25|0.004878
16:31:26|0.004878
16:31:27|0.004885
16:31:28|0.004885
16:31:29|0.004882
16:31:30|0.004882
16:31:31|0.004899
16:31:32|0.004903
16:31:33|0.004903
16:31:34|0.004902
16:31:35|0.004909
16:31:36|0.004907
16:31:37|0.004901
16:31:39|0.004907
16:31:39|0.004907
16:31:40|0.004903
16:31:41|0.004901
16:31:42|0.004901
16:31:43|0.004903
16:31:44|0.004903
16:31:45|0.004903
16:31:46|0.004903
16:31:47|0.004902
16:31:48|0.004902
16:31:49|0.004897
16:31:50|0.004896
16:31:51|0.004897
16:31:52|0.004897
16:31:53|0.004897
16:31:54|0.004898
16:31:55|0.004898
16:31:56|0.004898
16:31:57|0.004891
16:31:58|0.004891
16:32:00|0.004891
16:32:01|0.004891
16:32:01|0.004894
16:32:02|0.004881
16:32:03|0.004881
16:32:04|0.004881
16:32:05|0.004879
16:32:07|0.004881
16:32:07|0.004881
16:32:09|0.004881
16:32:09|0.004881
16:32:11|0.004881
16:32:11|0.004881
16:32:12|0.004881
16:32:14|0.004887
16:32:14|0.004887
16:32:15|0.004881
16:32:16|0.004881
16:32:17|0.00488
16:32:18|0.00488
16:32:20|0.00488
16:32:20|0.00488
16:32:21|0.004877
16:32:22|0.004879
16:32:24|0.004879
16:32:24|0.00488
16:32:26|0.00488
16:32:27|0.00488
16:32:28|0.004875
16:32:29|0.004875
16:32:30|0.004875
16:32:31|0.004875
16:32:32|0.004874
16:32:33|0.004874
16:32:34|0.00488
16:32:35|0.00488
16:32:36|0.00488
16:32:37|0.004887
16:32:38|0.004887
16:32:39|0.004887
16:32:40|0.004887
16:32:41|0.004887
16:32:42|0.004888
16:32:43|0.004889
16:32:44|0.004889
16:32:45|0.004896
16:32:46|0.004896
16:32:47|0.004896
16:32:48|0.004889
16:32:49|0.004889
16:32:50|0.004889
16:32:51|0.004893
16:32:52|0.00489
16:32:53|0.00489
16:32:54|0.004892
16:32:55|0.004896
16:32:56|0.004896
16:32:57|0.004879
16:32:58|0.004879
16:32:59|0.004875
16:33:00|0.004875
16:33:01|0.004876
16:33:02|0.004882
16:33:03|0.004876
16:33:04|0.004876
16:33:05|0.004873
16:33:06|0.004873
16:33:07|0.004873
16:33:08|0.004873
16:33:09|0.004873
16:33:10|0.004873
16:33:11|0.004873
16:33:12|0.00487
16:33:13|0.00487
16:33:14|0.00487
16:33:15|0.004866
16:33:16|0.00487
16:33:17|0.00487
16:33:18|0.004867
16:33:19|0.004867
16:33:20|0.004867
16:33:21|0.004862
16:33:22|0.004862
16:33:23|0.004862
16:33:24|0.004861
16:33:25|0.004861
16:33:26|0.004851
16:33:27|0.004851
16:33:28|0.00486
16:33:30|0.00486
16:33:31|0.004854
16:33:32|0.00485
16:33:33|0.00485
16:33:34|0.00485
16:33:35|0.00485
16:33:36|0.00485
16:33:37|0.004853
16:33:38|0.004853
16:33:39|0.004853
16:33:40|0.004853
16:33:41|0.004854
16:33:42|0.004854
16:33:43|0.004854
16:33:44|0.004853
16:33:45|0.004854
16:33:46|0.004854
16:33:47|0.004854
16:33:48|0.004854
16:33:49|0.004854
16:33:50|0.004854
16:33:51|0.004854
16:33:51|0.004854
16:33:53|0.004854
16:33:54|0.004862
16:33:55|0.004862
16:33:56|0.004862
16:33:57|0.004862
16:33:57|0.004862
16:33:59|0.004862
16:33:59|0.004862
16:34:01|0.004862
16:34:02|0.004862
16:34:03|0.004862
16:34:04|0.004862
16:34:05|0.004862
16:34:06|0.004862
16:34:07|0.00486
16:34:08|0.00486
16:34:09|0.004855
16:34:10|0.004855
16:34:11|0.004855
16:34:12|0.004855
16:34:13|0.004861
16:34:14|0.004861
16:34:15|0.004861
16:34:15|0.004861
16:34:17|0.004861
16:34:18|0.004861
16:34:18|0.004861
16:34:19|0.004861
16:34:21|0.004862
16:34:22|0.004862
16:34:23|0.004862
16:34:23|0.004861
16:34:25|0.004861
16:34:26|0.004861
16:34:27|0.00486
16:34:28|0.004861
16:34:29|0.004861
16:34:31|0.004858
16:34:31|0.004858
16:34:33|0.004858
16:34:34|0.004858
16:34:35|0.004858
16:34:36|0.004858
16:34:37|0.004858
16:34:38|0.004858
16:34:39|0.004858
16:34:39|0.004858
16:34:41|0.004859
16:34:42|0.004859
16:34:43|0.004861
16:34:44|0.004861
16:34:45|0.004862
16:34:46|0.00486
16:34:47|0.004862
16:34:48|0.004862
16:34:49|0.004862
16:34:50|0.00487
16:34:51|0.00487
16:34:52|0.004875
16:34:53|0.004875
16:34:54|0.004878
16:34:55|0.004878
16:34:56|0.004878
16:34:57|0.004878
16:34:58|0.004878
16:34:59|0.004869
16:35:00|0.004869
16:35:01|0.004878
16:35:02|0.004878
16:35:03|0.004878
16:35:04|0.004872
16:35:05|0.004871
16:35:06|0.00487
16:35:07|0.00487
16:35:08|0.00487
16:35:09|0.00487
16:35:10|0.00487
16:35:11|0.00487
16:35:12|0.004875
16:35:13|0.004875
16:35:14|0.00487
16:35:15|0.004867
16:35:16|0.004875
16:35:17|0.004875
16:35:18|0.004875
16:35:19|0.004875
16:35:20|0.004875
16:35:21|0.004875
16:35:22|0.004875
16:35:23|0.004871
16:35:24|0.004871
16:35:25|0.004871
16:35:26|0.004871
16:35:27|0.004871
16:35:28|0.004871
16:35:30|0.004871
16:35:30|0.004871
16:35:31|0.004871
16:35:32|0.004871
16:35:33|0.004871
16:35:34|0.004879
16:35:35|0.004879
16:35:37|0.004879
16:35:38|0.004879
16:35:38|0.004884
16:35:39|0.004884
16:35:40|0.004884
16:35:41|0.004884
16:35:43|0.004884
16:35:43|0.004884
16:35:45|0.004884
16:35:45|0.004884
16:35:46|0.004884
16:35:48|0.004884
16:35:49|0.004884
16:35:50|0.004884
16:35:51|0.004884
16:35:52|0.004884
16:35:53|0.004884
16:35:54|0.00489
16:35:55|0.004891
16:35:56|0.004886
16:35:57|0.004886
16:35:58|0.004889
16:35:59|0.004869
16:36:00|0.004869
16:36:01|0.004869
16:36:02|0.004869
16:36:03|0.004869
16:36:04|0.004862
16:36:05|0.004862
16:36:06|0.004872
16:36:07|0.004872
16:36:08|0.004872
16:36:09|0.004872
16:36:10|0.004864
16:36:11|0.00487
16:36:12|0.00487
16:36:13|0.00487
16:36:14|0.00487
16:36:15|0.00487
16:36:16|0.00487
16:36:17|0.00487
16:36:18|0.004864
16:36:19|0.004864
16:36:20|0.004864
16:36:21|0.004864
16:36:22|0.004864
16:36:23|0.004864
16:36:24|0.004864
16:36:25|0.004864
16:36:26|0.004864
16:36:27|0.004864
16:36:28|0.004862
16:36:29|0.004862
16:36:31|0.004861
16:36:32|0.00486
16:36:33|0.00486
16:36:34|0.00486
16:36:35|0.004863
16:36:37|0.004863
16:36:37|0.004863
16:36:39|0.004863
16:36:39|0.004856
16:36:40|0.004846
16:36:41|0.004846
16:36:43|0.004846
16:36:44|0.004846
16:36:44|0.004846
16:36:46|0.004846
16:36:46|0.004846
16:36:47|0.004846
16:36:48|0.004846
16:36:50|0.004846
16:36:50|0.004846
16:36:52|0.004846
16:36:52|0.004846
16:36:53|0.004846
16:36:54|0.004846
16:36:55|0.00485
16:36:56|0.00485
16:36:57|0.00485
16:36:59|0.00485
16:37:00|0.004868
16:37:00|0.004852
16:37:01|0.004847
16:37:03|0.004847
16:37:04|0.004847
16:37:04|0.004847
16:37:05|0.004847
16:37:06|0.004847
16:37:07|0.004847
16:37:09|0.004847
16:37:09|0.004847
16:37:10|0.004847
16:37:11|0.00485
16:37:12|0.00485
16:37:13|0.00485
16:37:15|0.00485
16:37:16|0.00485
16:37:16|0.00485
16:37:17|0.004852
16:37:18|0.004849
16:37:19|0.004849
16:37:20|0.004849
16:37:21|0.004849
16:37:22|0.004849
16:37:24|0.004849
16:37:24|0.004849
16:37:25|0.004849
16:37:26|0.004846
16:37:27|0.004846
16:37:28|0.00485
16:37:29|0.00485
16:37:31|0.00485
16:37:32|0.00485
16:37:33|0.00485
16:37:34|0.00485
16:37:35|0.00485
16:37:36|0.00485
16:37:37|0.00485
16:37:39|0.004863
16:37:39|0.004866
16:37:40|0.004872
16:37:41|0.004872
16:37:42|0.004873
16:37:43|0.004873
16:37:44|0.004873
16:37:45|0.004873
16:37:46|0.004873
16:37:47|0.004873
16:37:48|0.004873
16:37:49|0.004873
16:37:50|0.004873
16:37:51|0.004873
16:37:52|0.004873
16:37:53|0.004873
16:37:55|0.004876
16:37:56|0.004876
16:37:57|0.004876
16:37:57|0.004877
16:37:59|0.004877
16:38:00|0.004877
16:38:00|0.004884
16:38:01|0.004884
16:38:03|0.004884
16:38:03|0.004884
16:38:04|0.004884
16:38:05|0.004884
16:38:06|0.004884
16:38:07|0.004879
16:38:09|0.004884
16:38:09|0.004884
16:38:10|0.004884
16:38:11|0.004884
16:38:12|0.004904
16:38:13|0.004895
16:38:14|0.004899
16:38:15|0.004899
16:38:16|0.004899
16:38:18|0.004903
16:38:18|0.004904
16:38:20|0.004905
16:38:20|0.004905
16:38:21|0.004905
16:38:23|0.004908
16:38:23|0.004907
16:38:24|0.004908
16:38:25|0.004917
16:38:26|0.004917
16:38:27|0.004905
16:38:28|0.004906
16:38:29|0.004912
16:38:30|0.004912
16:38:32|0.00491
16:38:33|0.00491
16:38:35|0.00491
16:38:36|0.004915
16:38:37|0.004905
16:38:38|0.004908
16:38:39|0.004908
16:38:39|0.004908
16:38:41|0.004908
16:38:42|0.004908
16:38:44|0.004908
16:38:44|0.004916
16:38:45|0.004916
16:38:46|0.004903
16:38:47|0.004903
16:38:48|0.004916
16:38:49|0.004896
16:38:50|0.004896
16:38:51|0.004903
16:38:52|0.004903
16:38:54|0.004914
16:38:55|0.004914
16:38:55|0.004912
16:38:57|0.004903
16:38:58|0.004913
16:38:59|0.004915
16:39:00|0.004915
16:39:01|0.004915
16:39:01|0.004915
16:39:03|0.004908
16:39:03|0.004908
16:39:05|0.004908
16:39:06|0.004913
16:39:07|0.004913
16:39:08|0.004908
16:39:09|0.004908
16:39:09|0.004904
16:39:11|0.004904
16:39:12|0.004903
16:39:13|0.004903
16:39:14|0.004903
16:39:15|0.004903
16:39:16|0.004903
16:39:17|0.004903
16:39:17|0.004903
16:39:19|0.004903
16:39:20|0.004903
16:39:20|0.0049
16:39:21|0.004894
16:39:23|0.004905
16:39:24|0.004889
16:39:25|0.004882
16:39:26|0.004882
16:39:27|0.004882
16:39:28|0.004882
16:39:28|0.004882
16:39:30|0.004882
16:39:31|0.004898
16:39:31|0.004898
16:39:33|0.004891
16:39:34|0.004891
16:39:35|0.004891
16:39:36|0.004891
16:39:37|0.004889
16:39:38|0.004889
16:39:39|0.004889
16:39:40|0.004889
16:39:41|0.004889
16:39:43|0.004889
16:39:43|0.004889
16:39:44|0.004889
16:39:45|0.004889
16:39:46|0.004889
16:39:47|0.004889
16:39:48|0.004889
16:39:49|0.004889
16:39:50|0.004889
16:39:51|0.004889
16:39:52|0.004889
16:39:53|0.004889
16:39:54|0.004889
16:39:55|0.004889
16:39:56|0.004889
16:39:57|0.004889
16:39:58|0.004889
16:39:59|0.004886
16:40:00|0.004886
16:40:01|0.004886
16:40:02|0.004886
16:40:03|0.004887
16:40:04|0.004887
16:40:06|0.004887
16:40:06|0.004887
16:40:07|0.004887
16:40:08|0.004887
16:40:09|0.004886
16:40:10|0.004886
16:40:11|0.004886
16:40:12|0.004886
16:40:13|0.004884
16:40:14|0.004886
16:40:15|0.004886
16:40:16|0.004886
16:40:18|0.00488
16:40:18|0.00488
16:40:19|0.00488
16:40:20|0.00488
16:40:22|0.00488
16:40:23|0.00488
16:40:23|0.004884
16:40:24|0.004884
16:40:26|0.004884
16:40:26|0.004884
16:40:27|0.004888
16:40:28|0.004884
16:40:29|0.004884
16:40:30|0.004884
16:40:31|0.004884
16:40:32|0.004884
16:40:34|0.004884
16:40:35|0.004884
16:40:36|0.004884
16:40:37|0.004884
16:40:38|0.004897
16:40:39|0.004897
16:40:40|0.004897
16:40:41|0.004897
16:40:42|0.004897
16:40:43|0.004897
16:40:44|0.004897
16:40:45|0.004897
16:40:46|0.004888
16:40:47|0.004888
16:40:48|0.004896
16:40:49|0.004896
16:40:50|0.004896
16:40:52|0.004896
16:40:52|0.004896
16:40:54|0.004896
16:40:54|0.004896
16:40:55|0.004896
16:40:56|0.004896
16:40:57|0.004896
16:40:58|0.004896
16:40:59|0.004896
16:41:00|0.004896
16:41:02|0.004895
16:41:03|0.004884
16:41:04|0.004884
16:41:05|0.004884
16:41:05|0.004883
16:41:07|0.004883
16:41:08|0.004883
16:41:09|0.004877
16:41:09|0.004877
16:41:11|0.004878
16:41:12|0.004878
16:41:13|0.004878
16:41:14|0.004876
16:41:14|0.004878
16:41:15|0.004878
16:41:17|0.004878
16:41:18|0.004878
16:41:19|0.004878
16:41:20|0.004878
16:41:20|0.004878
16:41:22|0.004885
16:41:23|0.004876
16:41:24|0.004876
16:41:25|0.004876
16:41:26|0.004876
16:41:27|0.004876
16:41:28|0.004876
16:41:29|0.004876
16:41:30|0.004876
16:41:31|0.004876
16:41:32|0.004876
16:41:33|0.004876
16:41:34|0.004876
16:41:34|0.004876
16:41:36|0.004876
16:41:37|0.004876
16:41:38|0.004876
16:41:40|0.004876
16:41:40|0.004876
16:41:41|0.004876
16:41:42|0.004876
16:41:43|0.004885
16:41:44|0.004885
16:41:45|0.004885
16:41:46|0.004885
16:41:47|0.004885
16:41:48|0.004885
16:41:49|0.004885
16:41:50|0.004885
16:41:51|0.004885
16:41:52|0.004885
16:41:53|0.004885
16:41:54|0.004885
16:41:55|0.004885
16:41:56|0.004885
16:41:57|0.004885
16:41:58|0.004884
16:41:59|0.004884
16:42:00|0.004884
16:42:01|0.004884
16:42:02|0.004884
16:42:03|0.004884
16:42:04|0.004884
16:42:05|0.004889
16:42:06|0.004889
16:42:07|0.004881
16:42:08|0.004881
16:42:09|0.004881
16:42:10|0.004881
16:42:11|0.004881
16:42:12|0.004881
16:42:13|0.004881
16:42:14|0.004881
16:42:15|0.004881
16:42:16|0.004881
16:42:17|0.004881
16:42:18|0.004881
16:42:19|0.004881
16:42:21|0.004902
16:42:21|0.004908
16:42:22|0.004908
16:42:23|0.004908
16:42:25|0.004908
16:42:25|0.004908
16:42:27|0.004908
16:42:27|0.004896
16:42:28|0.004896
16:42:29|0.004896
16:42:30|0.004896
16:42:31|0.004896
16:42:32|0.004896
16:42:33|0.004896
16:42:34|0.004896
16:42:36|0.004896
16:42:37|0.004896
16:42:38|0.004896
16:42:39|0.004906
16:42:40|0.004906
16:42:42|0.004898
16:42:43|0.004898
16:42:43|0.004898
16:42:45|0.004898
16:42:45|0.004898
16:42:46|0.004899
16:42:48|0.004899
16:42:49|0.004899
16:42:50|0.004899
16:42:51|0.004899
16:42:52|0.004899
16:42:53|0.004899
16:42:54|0.004899
16:42:55|0.004899
16:42:56|0.004904
16:42:57|0.004904
16:42:58|0.004897
16:42:59|0.004904
16:43:00|0.004904
16:43:01|0.004904
16:43:02|0.004904
16:43:03|0.004904
16:43:04|0.004904
16:43:05|0.004904
16:43:06|0.004904
16:43:07|0.004904
16:43:08|0.004904
16:43:09|0.004913
16:43:10|0.004913
16:43:11|0.004916
16:43:12|0.004904
16:43:13|0.004888
16:43:14|0.004888
16:43:15|0.004888
16:43:16|0.004888
16:43:16|0.004888
16:43:18|0.004888
16:43:19|0.004888
16:43:20|0.004888
16:43:20|0.004888
16:43:22|0.004888
16:43:23|0.004888
16:43:23|0.004888
16:43:25|0.004888
16:43:25|0.004888
16:43:26|0.004888
16:43:27|0.004888
16:43:29|0.004888
16:43:30|0.004903
16:43:31|0.004903
16:43:32|0.004903
16:43:32|0.004903
16:43:33|0.004903
16:43:35|0.004903
16:43:36|0.004903
16:43:36|0.004912
16:43:38|0.004912
16:43:40|0.004912
16:43:40|0.004912
16:43:41|0.004912
16:43:42|0.004912
16:43:43|0.004912
16:43:44|0.004912
16:43:46|0.00491
16:43:47|0.004912
16:43:48|0.004912
16:43:49|0.004912
16:43:49|0.004905
16:43:51|0.004905
16:43:52|0.004905
16:43:53|0.004905
16:43:53|0.004905
16:43:55|0.00492
16:43:56|0.004916
16:43:57|0.004916
16:43:58|0.004916
16:43:59|0.004916
16:44:00|0.004916
16:44:01|0.004916
16:44:02|0.00491
16:44:03|0.00491
16:44:04|0.00491
16:44:05|0.00491
16:44:06|0.00491
16:44:07|0.00491
16:44:08|0.004908
16:44:09|0.004908
16:44:10|0.004916
16:44:11|0.004916
16:44:12|0.004916
16:44:13|0.004916
16:44:14|0.004916
16:44:16|0.004916
16:44:16|0.004915
16:44:17|0.004915
16:44:19|0.004915
16:44:19|0.004915
16:44:21|0.004915
16:44:21|0.004915
16:44:22|0.004915
16:44:24|0.004915
16:44:24|0.004915
16:44:25|0.004915
16:44:27|0.004913
16:44:27|0.004915
16:44:28|0.004911
16:44:29|0.004916
16:44:31|0.004916
16:44:31|0.004916
16:44:32|0.004916
16:44:33|0.004916
16:44:35|0.004916
16:44:36|0.004916
16:44:36|0.004916
16:44:38|0.004916
16:44:39|0.004916
16:44:40|0.004916
16:44:41|0.004916
16:44:42|0.004916
16:44:42|0.004915
16:44:43|0.004915
16:44:45|0.004918
16:44:46|0.004918
16:44:47|0.004918
16:44:48|0.004918
16:44:49|0.004916
16:44:50|0.004916
16:44:51|0.004916
16:44:52|0.004916
16:44:53|0.004916
16:44:53|0.004916
16:44:55|0.004916
16:44:56|0.004916
16:44:57|0.004916
16:44:58|0.004916
16:44:59|0.004916
16:45:00|0.004916
16:45:01|0.004916
16:45:02|0.004916
16:45:03|0.004916
16:45:04|0.004916
16:45:05|0.004916
16:45:06|0.004916
16:45:07|0.004916
16:45:08|0.004916
16:45:08|0.004916
16:45:10|0.004916
16:45:11|0.004911
16:45:12|0.004915
16:45:13|0.004914
16:45:14|0.004914
16:45:15|0.004914
16:45:16|0.004914
16:45:17|0.004918
16:45:18|0.004918
16:45:18|0.004918
16:45:19|0.004918
16:45:21|0.004918
16:45:22|0.004918
16:45:22|0.004918
16:45:24|0.004917
16:45:25|0.004917
16:45:26|0.004917
16:45:27|0.004918
16:45:28|0.004918
16:45:29|0.004918
16:45:30|0.004918
16:45:31|0.004914
16:45:32|0.004913
16:45:32|0.004917
16:45:34|0.004917
16:45:35|0.004917
16:45:35|0.004913
16:45:37|0.004913
16:45:38|0.004917
16:45:38|0.004914
16:45:40|0.004914
16:45:41|0.004911
16:45:42|0.004911
16:45:43|0.004911
16:45:45|0.004911
16:45:45|0.004911
16:45:46|0.00491
16:45:47|0.004908
16:45:48|0.004908
16:45:49|0.004908
16:45:50|0.004908
16:45:51|0.004908
16:45:52|0.004908
16:45:53|0.004904
16:45:54|0.004903
16:45:55|0.0049
16:45:56|0.0049
16:45:57|0.0049
16:45:58|0.0049
16:45:59|0.0049
16:46:00|0.004903
16:46:01|0.004901
16:46:02|0.004901
16:46:03|0.004901
16:46:04|0.004901
16:46:05|0.004901
16:46:06|0.004901
16:46:07|0.004901
16:46:08|0.004901
16:46:09|0.004901
16:46:10|0.004901
16:46:11|0.004901
16:46:13|0.004901
16:46:13|0.004901
16:46:14|0.004901
16:46:15|0.004901
16:46:16|0.004901
16:46:17|0.004901
16:46:18|0.004901
16:46:19|0.004913
16:46:21|0.004911
16:46:21|0.004911
16:46:22|0.004911
16:46:24|0.004911
16:46:24|0.004911
16:46:26|0.004911
16:46:27|0.004913
16:46:27|0.004913
16:46:28|0.004913
16:46:29|0.004913
16:46:30|0.004913
16:46:31|0.004912
16:46:32|0.004911
16:46:33|0.004911
16:46:35|0.004911
16:46:35|0.004911
16:46:36|0.004914
16:46:37|0.004914
16:46:38|0.004914
16:46:40|0.004914
16:46:41|0.004915
16:46:42|0.004915
16:46:43|0.004915
16:46:44|0.004915
16:46:45|0.004915
16:46:46|0.004915
16:46:47|0.004916
16:46:48|0.004915
16:46:49|0.004915
16:46:50|0.004919
16:46:51|0.00493
16:46:52|0.00493
16:46:53|0.004929
16:46:54|0.004938
16:46:55|0.004931
16:46:56|0.004935
16:46:57|0.004935
16:46:58|0.004939
16:46:59|0.004939
16:47:00|0.004939
16:47:01|0.004939
16:47:02|0.00494
16:47:03|0.00495
16:47:04|0.00495
16:47:05|0.00495
16:47:06|0.00495
16:47:07|0.004948
16:47:08|0.004948
16:47:09|0.004948
16:47:10|0.00495
16:47:11|0.004945
16:47:12|0.004945
16:47:13|0.004946
16:47:14|0.004948
16:47:15|0.004948
16:47:16|0.00495
16:47:17|0.004949
16:47:18|0.004949
16:47:19|0.00495
16:47:20|0.004957
16:47:21|0.004953
16:47:22|0.004953
16:47:23|0.004953
16:47:24|0.004953
16:47:25|0.004953
16:47:26|0.004956
16:47:27|0.004953
16:47:28|0.004957
16:47:29|0.004961
16:47:30|0.004964
16:47:31|0.004964
16:47:32|0.004965
16:47:33|0.004962
16:47:34|0.004962
16:47:35|0.004964
16:47:36|0.004964
16:47:37|0.004967
16:47:38|0.004967
16:47:39|0.004969
16:47:41|0.004973
16:47:42|0.004965
16:47:43|0.004969
16:47:44|0.004969
16:47:45|0.004969
16:47:46|0.004964
16:47:47|0.004964
16:47:48|0.004967
16:47:49|0.004969
16:47:49|0.004969
16:47:51|0.004963
16:47:52|0.004967
16:47:53|0.004964
16:47:54|0.004958
16:47:55|0.00496
16:47:56|0.004965
16:47:57|0.00496
16:47:58|0.004964
16:47:59|0.004965
16:48:00|0.004965
16:48:01|0.004958
16:48:02|0.004951
16:48:03|0.00495
16:48:04|0.00495
16:48:05|0.00495
16:48:06|0.004949
16:48:07|0.004949
16:48:08|0.004956
16:48:09|0.004957
16:48:10|0.004957
16:48:11|0.004957
16:48:12|0.004958
16:48:13|0.004949
16:48:14|0.004959
16:48:15|0.004964
16:48:16|0.004946
16:48:18|0.004938
16:48:18|0.004938
16:48:19|0.004938
16:48:20|0.004949
16:48:21|0.004949
16:48:22|0.004942
16:48:23|0.004942
16:48:24|0.004942
16:48:25|0.004947
16:48:26|0.004941
16:48:27|0.004941
16:48:28|0.004937
16:48:29|0.004936
16:48:30|0.004936
16:48:31|0.004936
16:48:32|0.004936
16:48:33|0.004931
16:48:34|0.004935
16:48:35|0.004935
16:48:36|0.004938
16:48:37|0.004938
16:48:38|0.004938
16:48:39|0.004938
16:48:40|0.004938
16:48:41|0.004938
16:48:42|0.004938
16:48:43|0.004953
16:48:44|0.004953
16:48:45|0.004957
16:48:46|0.004957
16:48:47|0.00493
16:48:49|0.00493
16:48:50|0.004938
16:48:51|0.004942
16:48:51|0.004942
16:48:53|0.004942
16:48:54|0.004942
16:48:55|0.004942
16:48:55|0.004942
16:48:56|0.004942
16:48:57|0.004942
16:48:58|0.004939
16:49:00|0.004921
16:49:00|0.004921
16:49:01|0.004945
16:49:02|0.004945
16:49:03|0.004945
16:49:04|0.004945
16:49:05|0.004945
16:49:06|0.004935
16:49:07|0.004938
16:49:09|0.004938
16:49:10|0.004938
16:49:11|0.00494
16:49:11|0.00494
16:49:13|0.00494
16:49:14|0.00494
16:49:15|0.00494
16:49:16|0.00494
16:49:17|0.00494
16:49:18|0.00494
16:49:19|0.00494
16:49:19|0.00494
16:49:20|0.00494
16:49:22|0.00494
16:49:23|0.004936
16:49:24|0.004936
16:49:25|0.004936
16:49:26|0.004935
16:49:27|0.004933
16:49:28|0.004935
16:49:29|0.004935
16:49:30|0.004935
16:49:31|0.004935
16:49:32|0.004935
16:49:33|0.004935
16:49:33|0.004935
16:49:35|0.004935
16:49:36|0.004935
16:49:37|0.004935
16:49:38|0.004935
16:49:39|0.004934
16:49:40|0.004928
16:49:41|0.004929
16:49:42|0.004929
16:49:43|0.004929
16:49:44|0.004929
16:49:45|0.004929
16:49:46|0.004929
16:49:47|0.00492
16:49:48|0.00492
16:49:49|0.00492
16:49:51|0.00492
16:49:52|0.00492
16:49:53|0.004932
16:49:54|0.00492
16:49:55|0.004918
16:49:56|0.004918
16:49:56|0.004918
16:49:58|0.004918
16:49:59|0.004918
16:50:00|0.004918
16:50:01|0.004918
16:50:02|0.00492
16:50:03|0.00492
16:50:04|0.00492
16:50:05|0.004918
16:50:06|0.004918
16:50:07|0.004918
16:50:07|0.004929
16:50:09|0.004929
16:50:10|0.004928
16:50:10|0.004928
16:50:11|0.004928
16:50:12|0.004928
16:50:14|0.004933
16:50:14|0.004933
16:50:15|0.004933
16:50:16|0.004933
16:50:17|0.004933
16:50:18|0.004932
16:50:19|0.004932
16:50:21|0.004933
16:50:21|0.004927
16:50:22|0.004927
16:50:23|0.004927
16:50:25|0.004933
16:50:25|0.004933
16:50:26|0.004935
16:50:27|0.004935
16:50:29|0.004935
16:50:29|0.004936
16:50:30|0.004941
16:50:31|0.004941
16:50:32|0.004941
16:50:34|0.004941
16:50:35|0.004941
16:50:35|0.004941
16:50:36|0.004945
16:50:37|0.004948
16:50:38|0.004942
16:50:39|0.004942
16:50:40|0.00495
16:50:41|0.00495
16:50:42|0.004948
16:50:44|0.004948
16:50:45|0.004948
16:50:47|0.004948
16:50:47|0.004948
16:50:48|0.004948
16:50:49|0.004947
16:50:50|0.004947
16:50:51|0.004952
16:50:52|0.004953
16:50:53|0.004951
16:50:54|0.004959
16:50:55|0.004959
16:50:56|0.004963
16:50:57|0.004964
16:50:58|0.004964
16:50:59|0.004964
16:51:00|0.00497
16:51:01|0.00497
16:51:02|0.004965
16:51:03|0.004965
16:51:04|0.004965
16:51:05|0.004964
16:51:06|0.004964
16:51:07|0.004965
16:51:08|0.004963
16:51:09|0.004963
16:51:11|0.004962
16:51:11|0.004965
16:51:12|0.004965
16:51:14|0.004965
16:51:14|0.004977
16:51:16|0.004964
16:51:16|0.004964
16:51:18|0.004965
16:51:18|0.004965
16:51:20|0.004965
16:51:21|0.004965
16:51:21|0.004965
16:51:22|0.004965
16:51:23|0.004965
16:51:24|0.004965
16:51:26|0.004965
16:51:27|0.004965
16:51:27|0.004965
16:51:28|0.004952
16:51:30|0.004968
16:51:30|0.004965
16:51:32|0.004965
16:51:32|0.004958
16:51:33|0.004958
16:51:35|0.004967
16:51:35|0.004967
16:51:36|0.004967
16:51:37|0.004967
16:51:38|0.004967
16:51:39|0.004967
16:51:41|0.004967
16:51:41|0.004967
16:51:42|0.004967
16:51:43|0.004967
16:51:45|0.004962
16:51:46|0.004967
16:51:47|0.004967
16:51:48|0.004967
16:51:49|0.004961
16:51:50|0.004965
16:51:51|0.004965
16:51:53|0.00496
16:51:53|0.00496
16:51:55|0.00496
16:51:56|0.004967
16:51:56|0.004967
16:51:57|0.004967
16:51:58|0.00497
16:51:59|0.00497
16:52:00|0.00497
16:52:01|0.004979
16:52:03|0.004979
16:52:03|0.004979
16:52:04|0.004979
16:52:06|0.004979
16:52:06|0.004979
16:52:07|0.004979
16:52:08|0.004979
16:52:09|0.004979
16:52:10|0.004979
16:52:12|0.004974
16:52:12|0.004974
16:52:13|0.004974
16:52:15|0.004979
16:52:16|0.004979
16:52:17|0.004978
16:52:17|0.00498
16:52:19|0.004979
16:52:19|0.00498
16:52:21|0.00498
16:52:22|0.004986
16:52:22|0.004984
16:52:23|0.004984
16:52:24|0.004996
16:52:26|0.004996
16:52:26|0.00499
16:52:28|0.00499
16:52:28|0.00499
16:52:29|0.00499
16:52:30|0.004987
16:52:31|0.004984
16:52:32|0.004984
16:52:33|0.004984
16:52:34|0.004984
16:52:35|0.004984
16:52:36|0.004985
16:52:37|0.004984
16:52:38|0.004992
16:52:39|0.004994
16:52:40|0.004991
16:52:41|0.004989
16:52:43|0.004989
16:52:43|0.004984
16:52:44|0.004989
16:52:46|0.004989
16:52:47|0.004989
16:52:48|0.004992
16:52:49|0.004992
16:52:50|0.004992
16:52:51|0.004996
16:52:52|0.004996
16:52:53|0.005007
16:52:55|0.005007
16:52:55|0.005007
16:52:56|0.005007
16:52:57|0.005007
16:52:58|0.005007
16:52:59|0.005007
16:53:00|0.005007
16:53:01|0.005014
16:53:02|0.005004
16:53:03|0.005014
16:53:04|0.005018
16:53:05|0.005016
16:53:06|0.005016
16:53:07|0.005016
16:53:08|0.005014
16:53:09|0.005009
16:53:10|0.005012
16:53:11|0.00499
16:53:12|0.00499
16:53:13|0.005006
16:53:14|0.005006
16:53:15|0.005002
16:53:16|0.005008
16:53:18|0.005
16:53:18|0.005
16:53:20|0.005
16:53:20|0.005
16:53:22|0.005004
16:53:22|0.005004
16:53:23|0.005004
16:53:25|0.005003
16:53:26|0.005004
16:53:26|0.005004
16:53:27|0.004998
16:53:28|0.005
16:53:29|0.005
16:53:31|0.005
16:53:32|0.005
16:53:32|0.005002
16:53:33|0.004994
16:53:35|0.004999
16:53:35|0.004998
16:53:37|0.00499
16:53:38|0.00499
16:53:39|0.004996
16:53:40|0.00499
16:53:40|0.004991
16:53:41|0.004991
16:53:43|0.004991
16:53:44|0.004991
16:53:45|0.004991
16:53:46|0.004991
16:53:47|0.004996
16:53:48|0.004996
16:53:50|0.004995
16:53:50|0.004995
16:53:51|0.004995
16:53:52|0.00499
16:53:53|0.00499
16:53:54|0.00499
16:53:55|0.00499
16:53:57|0.00499
16:53:57|0.00499
16:53:58|0.00499
16:54:00|0.00499
16:54:01|0.00499
16:54:02|0.00499
16:54:02|0.004991
16:54:03|0.004991
16:54:05|0.004991
16:54:06|0.004994
16:54:06|0.004994
16:54:07|0.004994
16:54:08|0.004993
16:54:10|0.004993
16:54:10|0.004993
16:54:11|0.004993
16:54:12|0.004996
16:54:13|0.004995
16:54:14|0.004995
16:54:16|0.004995
16:54:17|0.004995
16:54:17|0.004995
16:54:18|0.004989
16:54:19|0.004989
16:54:21|0.004989
16:54:22|0.004989
16:54:22|0.004989
16:54:23|0.004989
16:54:24|0.004993
16:54:26|0.004995
16:54:27|0.004995
16:54:28|0.004996
16:54:29|0.004995
16:54:30|0.004995
16:54:30|0.004996
16:54:32|0.004995
16:54:33|0.004995
16:54:34|0.004995
16:54:35|0.004995
16:54:36|0.004995
16:54:37|0.004994
16:54:37|0.004994
16:54:39|0.004995
16:54:40|0.00499
16:54:40|0.00499
16:54:42|0.00499
16:54:43|0.00499
16:54:44|0.00499
16:54:44|0.004993
16:54:45|0.004993
16:54:47|0.004993
16:54:48|0.004993
16:54:49|0.004993
16:54:50|0.004995
16:54:51|0.004995
16:54:52|0.004995
16:54:53|0.004995
16:54:54|0.004995
16:54:55|0.004995
16:54:56|0.004995
16:54:57|0.004995
16:54:58|0.004995
16:54:59|0.004993
16:55:00|0.004994
16:55:01|0.004989
16:55:02|0.004989
16:55:03|0.004989
16:55:04|0.004989
16:55:05|0.004989
16:55:06|0.004989
16:55:07|0.004989
16:55:08|0.004989
16:55:09|0.004989
16:55:10|0.004989
16:55:11|0.004986
16:55:12|0.004986
16:55:13|0.004986
16:55:14|0.004986
16:55:15|0.004986
16:55:16|0.004986
16:55:17|0.004986
16:55:18|0.00498
16:55:19|0.00498
16:55:20|0.00498
16:55:21|0.004976
16:55:22|0.004986
16:55:23|0.00499
16:55:24|0.00499
16:55:25|0.004984
16:55:26|0.004983
16:55:27|0.004977
16:55:28|0.004976
16:55:29|0.004976
16:55:30|0.004976
16:55:31|0.004976
16:55:32|0.004976
16:55:33|0.004976
16:55:34|0.004984
16:55:35|0.004995
16:55:36|0.004995
16:55:37|0.004995
16:55:38|0.004995
16:55:39|0.004995
16:55:40|0.004995
16:55:41|0.004992
16:55:42|0.004982
16:55:43|0.004982
16:55:44|0.004982
16:55:45|0.004982
16:55:46|0.004982
16:55:48|0.004982
16:55:49|0.004982
16:55:50|0.004982
16:55:51|0.004982
16:55:52|0.004982
16:55:52|0.004982
16:55:54|0.004982
16:55:55|0.004982
16:55:56|0.004982
16:55:57|0.004986
16:55:58|0.004986
16:55:59|0.004986
16:56:00|0.004986
16:56:01|0.004986
16:56:02|0.004988
16:56:03|0.004988
16:56:04|0.004988
16:56:05|0.004988
16:56:06|0.004988
16:56:07|0.004988
16:56:08|0.004985
16:56:09|0.004982
16:56:10|0.004982
16:56:11|0.004982
16:56:12|0.004982
16:56:13|0.004982
16:56:15|0.004982
16:56:15|0.004982
16:56:16|0.004982
16:56:17|0.004982
16:56:18|0.004982
16:56:19|0.004982
16:56:20|0.004982
16:56:21|0.004982
16:56:22|0.004975
16:56:23|0.004975
16:56:24|0.004977
16:56:25|0.004977
16:56:26|0.004977
16:56:27|0.004977
16:56:29|0.004961
16:56:30|0.004963
16:56:30|0.004963
16:56:31|0.004963
16:56:32|0.004961
16:56:33|0.004955
16:56:34|0.004955
16:56:35|0.004955
16:56:36|0.004952
16:56:37|0.004953
16:56:39|0.004953
16:56:39|0.004953
16:56:40|0.004953
16:56:42|0.004941
16:56:42|0.004941
16:56:43|0.004941
16:56:44|0.004933
16:56:46|0.004933
16:56:46|0.00494
16:56:48|0.00494
16:56:49|0.00494
16:56:50|0.004944
16:56:51|0.004942
16:56:53|0.004942
16:56:53|0.004935
16:56:54|0.004932
16:56:55|0.004932
16:56:56|0.004932
16:56:57|0.004932
16:56:58|0.004937
16:56:59|0.004937
16:57:00|0.004931
16:57:01|0.004931
16:57:02|0.004939
16:57:03|0.004939
16:57:04|0.00494
16:57:05|0.004937
16:57:06|0.004942
16:57:07|0.004942
16:57:08|0.004942
16:57:09|0.004942
16:57:10|0.004944
16:57:11|0.004944
16:57:12|0.004944
16:57:13|0.004944
16:57:14|0.004944
16:57:15|0.004947
16:57:16|0.004947
16:57:17|0.004947
16:57:18|0.004947
16:57:19|0.004951
16:57:20|0.004949
16:57:21|0.004953
16:57:22|0.004953
16:57:23|0.004953
16:57:24|0.004954
16:57:25|0.004954
16:57:26|0.004955
16:57:27|0.004955
16:57:28|0.004951
16:57:29|0.004951
16:57:30|0.004953
16:57:31|0.00495
16:57:32|0.004953
16:57:33|0.004949
16:57:34|0.004949
16:57:35|0.004949
16:57:36|0.004948
16:57:37|0.004948
16:57:38|0.004948
16:57:39|0.004948
16:57:40|0.004951
16:57:41|0.004951
16:57:42|0.004951
16:57:43|0.004951
16:57:44|0.004951
16:57:45|0.004951
16:57:46|0.004953
16:57:47|0.004953
16:57:48|0.004953
16:57:49|0.004953
16:57:51|0.004953
16:57:52|0.004953
16:57:53|0.004953
16:57:54|0.004953
16:57:55|0.004953
16:57:56|0.004953
16:57:57|0.004953
16:57:58|0.004954
16:57:59|0.004953
16:58:00|0.004953
16:58:01|0.004953
16:58:02|0.004953
16:58:03|0.004953
16:58:04|0.004953
16:58:06|0.004953
16:58:07|0.004953
16:58:08|0.004953
16:58:09|0.004953
16:58:09|0.004956
16:58:11|0.004955
16:58:12|0.004969
16:58:13|0.004969
16:58:14|0.004954
16:58:15|0.004961
16:58:16|0.004961
16:58:17|0.004954
16:58:18|0.004954
16:58:19|0.004955
16:58:20|0.004963
16:58:21|0.004963
16:58:22|0.004965
16:58:23|0.004965
16:58:24|0.004965
16:58:25|0.004965
16:58:26|0.004963
16:58:27|0.004963
16:58:28|0.004963
16:58:29|0.004963
16:58:30|0.004958
16:58:31|0.004958
16:58:32|0.004958
16:58:33|0.004958
16:58:34|0.004963
16:58:35|0.004964
16:58:36|0.004964
16:58:37|0.004964
16:58:38|0.004964
16:58:39|0.004954
16:58:40|0.004958
16:58:41|0.004958
16:58:42|0.004937
16:58:43|0.004946
16:58:44|0.00494
16:58:45|0.00494
16:58:46|0.00494
16:58:47|0.004945
16:58:48|0.004945
16:58:49|0.004945
16:58:50|0.004947
16:58:51|0.004947
16:58:52|0.004947
16:58:53|0.004947
16:58:54|0.004947
16:58:55|0.004947
16:58:57|0.004947
16:58:58|0.004947
16:58:59|0.004947
16:59:00|0.004958
16:59:01|0.004958
16:59:02|0.004958
16:59:03|0.004955
16:59:03|0.004955
16:59:05|0.004955
16:59:06|0.004955
16:59:07|0.00496
16:59:08|0.004966
16:59:09|0.00497
16:59:10|0.004977
16:59:11|0.004981
16:59:12|0.00498
16:59:13|0.004979
16:59:14|0.004984
16:59:15|0.004975
16:59:16|0.004975
16:59:17|0.004975
16:59:17|0.004975
16:59:18|0.004975
16:59:20|0.004975
16:59:21|0.004984
16:59:22|0.004984
16:59:23|0.004975
16:59:24|0.004975
16:59:25|0.004975
16:59:26|0.004975
16:59:26|0.004975
16:59:28|0.00498
16:59:29|0.00498
16:59:30|0.00498
16:59:31|0.00498
16:59:31|0.00498
16:59:32|0.004991
16:59:34|0.004994
16:59:35|0.004986
16:59:36|0.004986
16:59:37|0.004986
16:59:38|0.004986
16:59:39|0.004978
16:59:40|0.004978
16:59:41|0.004989
16:59:41|0.004989
16:59:43|0.004989
16:59:44|0.004989
16:59:44|0.004987
16:59:46|0.004987
16:59:47|0.004987
16:59:48|0.004987
16:59:49|0.004987
16:59:49|0.004987
16:59:51|0.004987
16:59:52|0.004987
16:59:53|0.004986
16:59:55|0.004977
16:59:55|0.004985
16:59:56|0.004985
16:59:58|0.004985
16:59:59|0.004985
17:00:00|0.004991
17:00:01|0.004991
17:00:02|0.004991
17:00:03|0.004991
17:00:04|0.004983
17:00:05|0.004989
17:00:06|0.004989
17:00:07|0.00499
17:00:08|0.00499
17:00:09|0.00499
17:00:10|0.004984
17:00:11|0.004984
17:00:12|0.004984
17:00:13|0.004984
17:00:14|0.004984
17:00:15|0.004984
17:00:16|0.004984
17:00:17|0.004984
17:00:18|0.004984
17:00:19|0.004989
17:00:20|0.004989
17:00:21|0.004989
17:00:22|0.004985
17:00:23|0.004984
17:00:24|0.004984
17:00:25|0.004984
17:00:26|0.004984
17:00:27|0.004984
17:00:28|0.004984
17:00:29|0.004984
17:00:30|0.004984
17:00:31|0.004984
17:00:32|0.004984
17:00:33|0.004984
17:00:34|0.004984
17:00:35|0.004984
17:00:36|0.004984
17:00:37|0.004977
17:00:38|0.004977
17:00:39|0.004977
17:00:40|0.004977
17:00:41|0.004977
17:00:42|0.004976
17:00:43|0.004976
17:00:44|0.004973
17:00:45|0.004972
17:00:46|0.004965
17:00:47|0.004965
17:00:48|0.004965
17:00:49|0.004969
17:00:50|0.004969
17:00:51|0.004969
17:00:52|0.004971
17:00:54|0.004971
17:00:54|0.004971
17:00:55|0.004971
17:00:57|0.004955
17:00:58|0.004969
17:00:59|0.004969
17:00:59|0.004969
17:01:01|0.004969
17:01:02|0.004964
17:01:03|0.004964
17:01:04|0.004965
17:01:04|0.004965
17:01:06|0.00497
17:01:07|0.004967
17:01:08|0.004967
17:01:09|0.004967
17:01:09|0.004967
17:01:11|0.004967
17:01:12|0.004967
17:01:13|0.004967
17:01:14|0.004967
17:01:15|0.004967
17:01:16|0.004967
17:01:17|0.004967
17:01:18|0.004976
17:01:19|0.004976
17:01:20|0.004976
17:01:21|0.004975
17:01:22|0.004975
17:01:23|0.004975
17:01:24|0.004975
17:01:25|0.004975
17:01:26|0.004975
17:01:27|0.004975
17:01:28|0.004975
17:01:29|0.004975
17:01:30|0.004975
17:01:31|0.004975
17:01:32|0.004975
17:01:33|0.004975
17:01:34|0.004975
17:01:35|0.00498
17:01:36|0.00498
17:01:37|0.00498
17:01:38|0.00498
17:01:39|0.004976
17:01:40|0.004976
17:01:41|0.004976
17:01:42|0.004976
17:01:43|0.004975
17:01:44|0.004975
17:01:45|0.004975
17:01:46|0.004975
17:01:47|0.004975
17:01:48|0.004975
17:01:49|0.004976
17:01:50|0.004976
17:01:51|0.004976
17:01:52|0.004976
17:01:53|0.004976
17:01:54|0.004976
17:01:56|0.004976
17:01:57|0.00499
17:01:57|0.00499
17:01:58|0.00499
17:02:00|0.00499
17:02:01|0.00499
17:02:02|0.00499
17:02:03|0.004996
17:02:04|0.004997
17:02:05|0.004997
17:02:06|0.004996
17:02:07|0.005
17:02:08|0.005
17:02:09|0.005
17:02:10|0.005003
17:02:11|0.005005
17:02:12|0.005005
17:02:13|0.005005
17:02:14|0.00501
17:02:15|0.00501
17:02:16|0.00501
17:02:17|0.005012
17:02:18|0.005012
17:02:19|0.005012
17:02:20|0.00501
17:02:21|0.00501
17:02:22|0.00501
17:02:23|0.005048
17:02:24|0.005042
17:02:25|0.005042
17:02:26|0.005042
17:02:27|0.005035
17:02:28|0.005035
17:02:29|0.005044
17:02:30|0.005038
17:02:31|0.005038
17:02:32|0.005038
17:02:33|0.005038
17:02:34|0.005036
17:02:35|0.005038
17:02:36|0.00502
17:02:37|0.005032
17:02:38|0.005058
17:02:39|0.005047
17:02:40|0.005053
17:02:41|0.005054
17:02:42|0.005048
17:02:43|0.005058
17:02:44|0.005046
17:02:45|0.005042
17:02:46|0.005042
17:02:47|0.005052
17:02:48|0.00506
17:02:49|0.005042
17:02:50|0.005042
17:02:51|0.005042
17:02:52|0.005046
17:02:53|0.005046
17:02:54|0.005047
17:02:55|0.005043
17:02:57|0.005043
17:02:57|0.005043
17:02:58|0.005043
17:02:59|0.005043
17:03:01|0.005043
17:03:01|0.00504
17:03:02|0.005034
17:03:03|0.005042
17:03:04|0.005041
17:03:05|0.005041
17:03:06|0.00504
17:03:07|0.005031
17:03:09|0.00504
17:03:09|0.005025
17:03:11|0.005025
17:03:12|0.005025
17:03:12|0.005046
17:03:13|0.005046
17:03:14|0.005032
17:03:16|0.005032
17:03:16|0.005032
17:03:17|0.005023
17:03:19|0.00502
17:03:19|0.005021
17:03:20|0.005025
17:03:22|0.005025
17:03:22|0.005025
17:03:23|0.005025
17:03:25|0.005022
17:03:26|0.005022
17:03:26|0.00502
17:03:28|0.00502
17:03:28|0.00502
17:03:29|0.00502
17:03:30|0.005021
17:03:32|0.005021
17:03:32|0.005021
17:03:34|0.005021
17:03:34|0.005021
17:03:35|0.005021
17:03:36|0.005022
17:03:37|0.005022
17:03:38|0.005022
17:03:40|0.005022
17:03:41|0.005022
17:03:41|0.005022
17:03:43|0.005022
17:03:44|0.005022
17:03:44|0.005022
17:03:45|0.005022
17:03:47|0.00502
17:03:48|0.00502
17:03:49|0.00502
17:03:50|0.00502
17:03:51|0.005014
17:03:51|0.005009
17:03:53|0.005005
17:03:54|0.005005
17:03:55|0.005005
17:03:56|0.005004
17:03:57|0.005
17:03:58|0.005
17:04:00|0.005002
17:04:01|0.005003
17:04:01|0.005003
17:04:02|0.005
17:04:03|0.005
17:04:04|0.005
17:04:06|0.005
17:04:07|0.005005
17:04:07|0.005005
17:04:08|0.005005
17:04:10|0.005005
17:04:11|0.005005
17:04:11|0.005005
17:04:13|0.005003
17:04:14|0.005003
17:04:15|0.005003
17:04:16|0.005003
17:04:17|0.005003
17:04:18|0.005003
17:04:19|0.005003
17:04:20|0.005003
17:04:21|0.005
17:04:23|0.005
17:04:23|0.005
17:04:24|0.005
17:04:25|0.005
17:04:26|0.005
17:04:27|0.005
17:04:28|0.005
17:04:29|0.005
17:04:30|0.005
17:04:31|0.005
17:04:32|0.005
17:04:33|0.004998
17:04:34|0.004991
17:04:35|0.004991
17:04:36|0.004991
17:04:37|0.004991
17:04:38|0.004989
17:04:39|0.004989
17:04:40|0.004989
17:04:41|0.00499
17:04:42|0.00499
17:04:43|0.00499
17:04:44|0.00499
17:04:45|0.004987
17:04:46|0.004987
17:04:47|0.004993
17:04:48|0.004993
17:04:49|0.004993
17:04:50|0.004993
17:04:51|0.004993
17:04:52|0.004996
17:04:53|0.004996
17:04:54|0.004993
17:04:55|0.004999
17:04:56|0.004992
17:04:58|0.004992
17:04:59|0.004992
17:05:00|0.004992
17:05:02|0.005
17:05:03|0.004998
17:05:03|0.004998
17:05:05|0.004998
17:05:06|0.004998
17:05:06|0.004998
17:05:08|0.004998
17:05:08|0.004998
17:05:09|0.004998
17:05:10|0.005005
17:05:11|0.005005
17:05:12|0.005005
17:05:13|0.005005
17:05:15|0.005005
17:05:15|0.005005
17:05:17|0.005005
17:05:17|0.005004
17:05:18|0.005005
17:05:20|0.004986
17:05:21|0.004986
17:05:22|0.004989
17:05:22|0.004999
17:05:24|0.005
17:05:24|0.005
17:05:26|0.005
17:05:27|0.004996
17:05:27|0.005002
17:05:28|0.005002
17:05:29|0.005002
17:05:30|0.005002
17:05:31|0.005002
17:05:32|0.004998
17:05:33|0.004998
17:05:34|0.004992
17:05:35|0.004992
17:05:36|0.004992
17:05:37|0.004971
17:05:38|0.004998
17:05:40|0.004986
17:05:40|0.004986
17:05:41|0.004986
17:05:42|0.004982
17:05:43|0.004982
17:05:44|0.004982
17:05:45|0.004982
17:05:46|0.004982
17:05:48|0.004982
17:05:48|0.004982
17:05:50|0.004981
17:05:50|0.004981
17:05:51|0.004982
17:05:53|0.00498
17:05:53|0.00498
17:05:55|0.00498
17:05:55|0.00498
17:05:56|0.00498
17:05:57|0.004973
17:05:59|0.004973
17:06:00|0.004973
17:06:02|0.00497
17:06:02|0.00497
17:06:03|0.004973
17:06:04|0.004976
17:06:05|0.004976
17:06:06|0.004978
17:06:07|0.004978
17:06:08|0.004976
17:06:09|0.004976
17:06:10|0.004976
17:06:11|0.004976
17:06:12|0.004976
17:06:13|0.004976
17:06:14|0.004976
17:06:15|0.004976
17:06:16|0.004975
17:06:17|0.004976
17:06:18|0.004976
17:06:19|0.004975
17:06:20|0.004975
17:06:21|0.004963
17:06:22|0.004951
17:06:23|0.004945
17:06:24|0.004941
17:06:25|0.004936
17:06:26|0.004939
17:06:27|0.004928
17:06:28|0.00493
17:06:29|0.004932
17:06:30|0.004942
17:06:31|0.004942
17:06:32|0.004941
17:06:33|0.004941
17:06:34|0.004941
17:06:35|0.00493
17:06:36|0.00493
17:06:37|0.00493
17:06:38|0.004936
17:06:39|0.004931
17:06:40|0.004931
17:06:41|0.004928
17:06:42|0.004928
17:06:43|0.004931
17:06:44|0.004931
17:06:45|0.004931
17:06:46|0.004931
17:06:47|0.004931
17:06:48|0.004925
17:06:49|0.004925
17:06:50|0.004925
17:06:51|0.004925
17:06:52|0.004925
17:06:53|0.004925
17:06:54|0.004925
17:06:55|0.004925
17:06:56|0.00493
17:06:57|0.004916
17:06:58|0.004917
17:07:00|0.004916
17:07:00|0.004916
17:07:01|0.004917
17:07:03|0.004924
17:07:04|0.004917
17:07:05|0.004925
17:07:06|0.004925
17:07:07|0.004925
17:07:08|0.004925
17:07:09|0.004925
17:07:10|0.004925
17:07:11|0.004925
17:07:12|0.004925
17:07:13|0.004925
17:07:14|0.004925
17:07:15|0.004925
17:07:16|0.004925
17:07:17|0.004925
17:07:18|0.004925
17:07:19|0.004904
17:07:20|0.004904
17:07:21|0.004917
17:07:21|0.004917
17:07:23|0.004917
17:07:24|0.004917
17:07:25|0.004917
17:07:26|0.004915
17:07:26|0.004906
17:07:28|0.004907
17:07:29|0.004903
17:07:30|0.004903
17:07:31|0.0049
17:07:32|0.0049
17:07:33|0.004902
17:07:34|0.004907
17:07:35|0.004905
17:07:36|0.004905
17:07:37|0.004908
17:07:38|0.004907
17:07:39|0.004906
17:07:40|0.00492
17:07:41|0.00492
17:07:42|0.004915
17:07:43|0.004907
17:07:44|0.004907
17:07:45|0.004907
17:07:47|0.004912
17:07:47|0.004905
17:07:48|0.004905
17:07:49|0.004905
17:07:50|0.004905
17:07:51|0.004905
17:07:52|0.004905
17:07:53|0.004905
17:07:54|0.004905
17:07:55|0.004893
17:07:56|0.004893
17:07:57|0.0049
17:07:58|0.0049
17:07:59|0.0049
17:08:01|0.0049
17:08:02|0.0049
17:08:03|0.0049
17:08:04|0.0049
17:08:05|0.004908
17:08:06|0.004901
17:08:06|0.004901
17:08:08|0.004904
17:08:09|0.004896
17:08:10|0.00491
17:08:11|0.0049
17:08:12|0.0049
17:08:13|0.0049
17:08:14|0.0049
17:08:15|0.0049
17:08:16|0.004908
17:08:17|0.004909
17:08:18|0.004909
17:08:19|0.004909
17:08:20|0.004909
17:08:21|0.004914
17:08:21|0.004919
17:08:23|0.004919
17:08:24|0.004917
17:08:25|0.004917
17:08:26|0.004916
17:08:27|0.004909
17:08:28|0.004916
17:08:29|0.004911
17:08:29|0.004911
17:08:31|0.004914
17:08:32|0.004914
17:08:33|0.004914
17:08:34|0.004914
17:08:35|0.004914
17:08:36|0.004914
17:08:36|0.004914
17:08:38|0.004914
17:08:38|0.004914
17:08:39|0.004912
17:08:41|0.004912
17:08:42|0.004912
17:08:42|0.004912
17:08:44|0.004909
17:08:45|0.004909
17:08:46|0.004909
17:08:47|0.004909
17:08:48|0.004909
17:08:49|0.004906
17:08:50|0.004906
17:08:51|0.004906
17:08:51|0.004906
17:08:53|0.0049
17:08:54|0.0049
17:08:54|0.0049
17:08:55|0.0049
17:08:56|0.0049
17:08:57|0.004901
17:08:59|0.004901
17:09:00|0.004901
17:09:01|0.004901
17:09:02|0.004901
17:09:03|0.004901
17:09:05|0.004901
17:09:06|0.004901
17:09:07|0.004901
17:09:08|0.004901
17:09:09|0.004901
17:09:10|0.004901
17:09:11|0.004901
17:09:12|0.004901
17:09:13|0.004901
17:09:14|0.004901
17:09:15|0.004901
17:09:16|0.004901
17:09:17|0.004901
17:09:18|0.004901
17:09:19|0.004901
17:09:20|0.004906
17:09:21|0.004906
17:09:22|0.004906
17:09:23|0.004901
17:09:24|0.004901
17:09:25|0.0049
17:09:26|0.0049
17:09:27|0.0049
17:09:28|0.0049
17:09:29|0.0049
17:09:30|0.0049
17:09:31|0.0049
17:09:32|0.0049
17:09:33|0.004902
17:09:34|0.0049
17:09:35|0.004902
17:09:36|0.004902
17:09:37|0.004902
17:09:38|0.004902
17:09:39|0.004902
17:09:40|0.004902
17:09:41|0.004902
17:09:42|0.004902
17:09:43|0.004903
17:09:44|0.004901
17:09:45|0.004901
17:09:46|0.004901
17:09:47|0.004901
17:09:48|0.004901
17:09:50|0.004901
17:09:50|0.004901
17:09:51|0.004901
17:09:52|0.004901
17:09:53|0.004901
17:09:54|0.004905
17:09:55|0.004905
17:09:56|0.004905
17:09:57|0.004901
17:09:58|0.004883
17:09:59|0.004878
17:10:00|0.004878
17:10:01|0.004875
17:10:03|0.004875
17:10:04|0.004875
17:10:05|0.004875
17:10:06|0.004875
17:10:07|0.004886
17:10:08|0.004872
17:10:09|0.004872
17:10:10|0.004872
17:10:11|0.004872
17:10:12|0.004872
17:10:13|0.004884
17:10:14|0.004894
17:10:15|0.004894
17:10:17|0.004894
17:10:17|0.004891
17:10:18|0.004891
17:10:19|0.004891
17:10:20|0.004895
17:10:21|0.004869
17:10:22|0.004869
17:10:23|0.004869
17:10:25|0.004869
17:10:25|0.004869
17:10:26|0.004869
17:10:27|0.004869
17:10:28|0.004869
17:10:29|0.004869
17:10:30|0.004884
17:10:31|0.004884
17:10:32|0.004888
17:10:33|0.004887
17:10:34|0.004895
17:10:35|0.004895
17:10:37|0.004895
17:10:37|0.004895
17:10:38|0.004899
17:10:39|0.004899
17:10:40|0.004903
17:10:42|0.004903
17:10:42|0.004903
17:10:43|0.004903
17:10:45|0.0049
17:10:46|0.004905
17:10:46|0.004905
17:10:47|0.004905
17:10:48|0.004905
17:10:50|0.004908
17:10:51|0.004909
17:10:51|0.00491
17:10:52|0.00491
17:10:54|0.00491
17:10:54|0.00491
17:10:55|0.00491
17:10:56|0.00491
17:10:58|0.004908
17:10:58|0.004908
17:10:59|0.00491
17:11:00|0.004911
17:11:01|0.004908
17:11:02|0.004908
17:11:05|0.004908
17:11:05|0.004906
17:11:06|0.004904
17:11:07|0.004904
17:11:08|0.004902
17:11:09|0.004901
17:11:10|0.004901
17:11:12|0.004908
17:11:12|0.004908
17:11:14|0.004908
17:11:14|0.004908
17:11:16|0.004908
17:11:17|0.004908
17:11:18|0.004908
17:11:19|0.004908
17:11:20|0.004908
17:11:21|0.004912
17:11:22|0.004912
17:11:23|0.004915
17:11:24|0.004916
17:11:25|0.004916
17:11:26|0.004916
17:11:27|0.00491
17:11:28|0.00491
17:11:29|0.00491
17:11:30|0.00491
17:11:31|0.004919
17:11:32|0.004919
17:11:33|0.004919
17:11:34|0.004919
17:11:35|0.004919
17:11:36|0.004919
17:11:37|0.004917
17:11:38|0.004909
17:11:39|0.004909
17:11:40|0.004908
17:11:41|0.004908
17:11:42|0.004908
17:11:43|0.004911
17:11:44|0.004911
17:11:45|0.004911
17:11:46|0.004911
17:11:47|0.004911
17:11:48|0.004911
17:11:49|0.004911
17:11:50|0.004908
17:11:51|0.004908
17:11:52|0.004907
17:11:53|0.004907
17:11:54|0.004907
17:11:55|0.004907
17:11:56|0.004907
17:11:57|0.004907
17:11:58|0.004907
17:11:59|0.004907
17:12:00|0.004907
17:12:01|0.004907
17:12:02|0.004907
17:12:03|0.004907
17:12:04|0.004907
17:12:06|0.0049
17:12:07|0.0049
17:12:08|0.0049
17:12:09|0.0049
17:12:10|0.004898
17:12:11|0.004898
17:12:12|0.004898
17:12:13|0.004898
17:12:14|0.004898
17:12:15|0.004898
17:12:16|0.004898
17:12:17|0.004898
17:12:18|0.004898
17:12:19|0.004899
17:12:20|0.004897
17:12:21|0.004896
17:12:22|0.004894
17:12:23|0.004894
17:12:24|0.004885
17:12:25|0.004885
17:12:26|0.004885
17:12:27|0.004885
17:12:28|0.004888
17:12:29|0.004885
17:12:30|0.004885
17:12:31|0.004885
17:12:32|0.004885
17:12:33|0.004885
17:12:34|0.004889
17:12:36|0.004889
17:12:36|0.004889
17:12:37|0.004891
17:12:38|0.004896
17:12:39|0.004896
17:12:40|0.004894
17:12:41|0.004894
17:12:42|0.004894
17:12:43|0.004894
17:12:44|0.004894
17:12:45|0.004894
17:12:47|0.004893
17:12:47|0.004892
17:12:48|0.004892
17:12:49|0.004892
17:12:50|0.004892
17:12:51|0.004892
17:12:52|0.004892
17:12:53|0.004892
17:12:54|0.004892
17:12:55|0.004892
17:12:56|0.00489
17:12:58|0.00489
17:12:58|0.00489
17:12:59|0.00489
17:13:00|0.00489
17:13:01|0.00489
17:13:02|0.004894
17:13:03|0.004894
17:13:04|0.004894
17:13:06|0.004894
17:13:07|0.004894
17:13:09|0.004894
17:13:09|0.004894
17:13:10|0.004894
17:13:11|0.00489
17:13:12|0.00489
17:13:13|0.00489
17:13:14|0.00489
17:13:15|0.00489
17:13:16|0.00489
17:13:17|0.00489
17:13:18|0.00489
17:13:19|0.00489
17:13:20|0.00489
17:13:21|0.00489
17:13:22|0.00489
17:13:23|0.00489
17:13:24|0.00489
17:13:25|0.00489
17:13:26|0.00489
17:13:27|0.00489
17:13:28|0.004894
17:13:29|0.004896
17:13:30|0.004896
17:13:31|0.004896
17:13:32|0.004896
17:13:33|0.004896
17:13:34|0.004896
17:13:35|0.004896
17:13:36|0.00489
17:13:37|0.00489
17:13:38|0.00489
17:13:39|0.00489
17:13:40|0.004891
17:13:41|0.004891
17:13:42|0.004891
17:13:44|0.004892
17:13:44|0.004892
17:13:46|0.004892
17:13:46|0.004892
17:13:47|0.004892
17:13:48|0.004892
17:13:49|0.004892
17:13:50|0.004892
17:13:51|0.004892
17:13:52|0.004892
17:13:53|0.004892
17:13:55|0.004892
17:13:55|0.004892
17:13:56|0.004892
17:13:58|0.004892
17:13:58|0.004892
17:13:59|0.004892
17:14:00|0.004904
17:14:01|0.004904
17:14:02|0.004904
17:14:03|0.004904
17:14:04|0.004904
17:14:05|0.004904
17:14:06|0.004906
17:14:08|0.00489
17:14:09|0.004893
17:14:10|0.004893
17:14:11|0.004893
17:14:12|0.004893
17:14:13|0.004894
17:14:14|0.004893
17:14:15|0.004893
17:14:16|0.004893
17:14:17|0.004894
17:14:18|0.004894
17:14:19|0.004894
17:14:20|0.004894
17:14:21|0.004894
17:14:22|0.004894
17:14:23|0.004894
17:14:24|0.004893
17:14:25|0.004893
17:14:26|0.004894
17:14:27|0.004894
17:14:28|0.004894
17:14:29|0.004894
17:14:29|0.0049
17:14:31|0.0049
17:14:32|0.0049
17:14:32|0.0049
17:14:34|0.004894
17:14:35|0.004894
17:14:35|0.004894
17:14:37|0.004894
17:14:38|0.004894
17:14:39|0.004894
17:14:40|0.004894
17:14:41|0.004894
17:14:42|0.004894
17:14:43|0.004894
17:14:44|0.004894
17:14:45|0.004894
17:14:46|0.004894
17:14:47|0.004894
17:14:48|0.004894
17:14:49|0.004894
17:14:49|0.004894
17:14:51|0.004894
17:14:52|0.004894
17:14:53|0.004894
17:14:54|0.004894
17:14:55|0.004894
17:14:56|0.004894
17:14:56|0.004894
17:14:58|0.004894
17:14:59|0.004894
17:15:00|0.004894
17:15:01|0.004894
17:15:02|0.004894
17:15:02|0.004894
17:15:04|0.004894
17:15:04|0.004894
17:15:06|0.004894
17:15:06|0.004894
17:15:08|0.004894
17:15:09|0.004894
17:15:10|0.004894
17:15:11|0.004894
17:15:12|0.004899
17:15:13|0.004899
17:15:14|0.004898
17:15:15|0.004898
17:15:16|0.004898
17:15:17|0.004898
17:15:18|0.004898
17:15:19|0.004898
17:15:20|0.004898
17:15:21|0.004898
17:15:22|0.004898
17:15:23|0.004898
17:15:24|0.004898
17:15:25|0.004898
17:15:26|0.004903
17:15:27|0.004906
17:15:28|0.004906
17:15:29|0.004906
17:15:30|0.004906
17:15:32|0.004906
17:15:32|0.004906
17:15:33|0.004906
17:15:34|0.004906
17:15:35|0.004906
17:15:37|0.004906
17:15:37|0.004906
17:15:38|0.004906
17:15:39|0.004906
17:15:40|0.004906
17:15:41|0.004906
17:15:42|0.004906
17:15:43|0.004906
17:15:44|0.004906
17:15:45|0.004906
17:15:46|0.004906
17:15:47|0.004906
17:15:48|0.004906
17:15:49|0.004906
17:15:50|0.004922
17:15:51|0.004922
17:15:52|0.004922
17:15:54|0.004922
17:15:54|0.004918
17:15:56|0.004918
17:15:56|0.004922
17:15:57|0.004922
17:15:58|0.004909
17:16:00|0.004909
17:16:00|0.004909
17:16:02|0.004909
17:16:02|0.00492
17:16:04|0.00492
17:16:04|0.00492
17:16:05|0.00492
17:16:07|0.00492
17:16:08|0.00492
17:16:08|0.00492
17:16:10|0.00492
17:16:12|0.00492
17:16:12|0.00492
17:16:14|0.004929
17:16:14|0.004917
17:16:15|0.004922
17:16:17|0.004922
17:16:18|0.004922
17:16:19|0.004915
17:16:20|0.004915
17:16:20|0.004915
17:16:21|0.004915
17:16:22|0.004922
17:16:23|0.004922
17:16:25|0.004922
17:16:25|0.004922
17:16:26|0.004915
17:16:27|0.004915
17:16:28|0.004915
17:16:29|0.004915
17:16:30|0.004915
17:16:31|0.004917
17:16:32|0.004917
17:16:33|0.004917
17:16:34|0.004917
17:16:35|0.004917
17:16:37|0.004917
17:16:38|0.004917
17:16:39|0.004917
17:16:39|0.004917
17:16:40|0.004915
17:16:41|0.004915
17:16:42|0.004915
17:16:43|0.004915
17:16:45|0.004915
17:16:45|0.004915
17:16:46|0.004912
17:16:47|0.004912
17:16:48|0.004912
17:16:49|0.004912
17:16:50|0.004912
17:16:52|0.004912
17:16:52|0.004912
17:16:54|0.004912
17:16:55|0.004912
17:16:55|0.004912
17:16:56|0.004912
17:16:58|0.004912
17:16:58|0.004912
17:16:59|0.004912
17:17:00|0.004912
17:17:02|0.004912
17:17:03|0.004912
17:17:04|0.004912
17:17:04|0.004912
17:17:05|0.004912
17:17:07|0.004912
17:17:07|0.004912
17:17:09|0.004912
17:17:10|0.004912
17:17:12|0.004912
17:17:13|0.004912
17:17:14|0.004912
17:17:15|0.004912
17:17:15|0.004912
17:17:16|0.004912
17:17:18|0.004912
17:17:18|0.004904
17:17:20|0.004912
17:17:21|0.004908
17:17:22|0.004908
17:17:23|0.004908
17:17:23|0.004908
17:17:25|0.004908
17:17:26|0.004908
17:17:26|0.004904
17:17:28|0.004904
17:17:29|0.004904
17:17:30|0.0049
17:17:31|0.004905
17:17:32|0.004905
17:17:33|0.0049
17:17:34|0.0049
17:17:35|0.0049
17:17:36|0.0049
17:17:37|0.0049
17:17:38|0.0049
17:17:39|0.0049
17:17:40|0.0049
17:17:42|0.0049
17:17:42|0.0049
17:17:43|0.004896
17:17:44|0.004896
17:17:45|0.004896
17:17:46|0.004896
17:17:47|0.004896
17:17:48|0.004896
17:17:49|0.004896
17:17:50|0.004896
17:17:51|0.004896
17:17:52|0.004896
17:17:53|0.004893
17:17:54|0.004893
17:17:55|0.004893
17:17:56|0.004894
17:17:57|0.004894
17:17:58|0.004894
17:17:59|0.004894
17:18:00|0.004894
17:18:01|0.004894
17:18:02|0.004894
17:18:03|0.004894
17:18:04|0.004893
17:18:05|0.004893
17:18:06|0.004893
17:18:08|0.004893
17:18:08|0.004893
17:18:09|0.004893
17:18:11|0.004893
17:18:12|0.004893
17:18:13|0.004893
17:18:14|0.004893
17:18:15|0.004893
17:18:16|0.0049
17:18:17|0.004901
17:18:18|0.004901
17:18:19|0.004895
17:18:20|0.004895
17:18:21|0.004911
17:18:22|0.004911
17:18:23|0.004911
17:18:24|0.004911
17:18:25|0.004899
17:18:26|0.004899
17:18:27|0.004907
17:18:28|0.004907
17:18:29|0.004914
17:18:30|0.004914
17:18:31|0.004914
17:18:33|0.004914
17:18:33|0.004914
17:18:34|0.004914
17:18:35|0.004914
17:18:37|0.004914
17:18:37|0.004914
17:18:38|0.004914
17:18:39|0.004914
17:18:40|0.004914
17:18:41|0.004914
17:18:43|0.004914
17:18:43|0.004916
17:18:44|0.004916
17:18:45|0.004914
17:18:46|0.004914
17:18:47|0.004914
17:18:48|0.004914
17:18:49|0.004914
17:18:50|0.004907
17:18:51|0.004907
17:18:52|0.004907
17:18:53|0.004907
17:18:54|0.004916
17:18:55|0.004916
17:18:56|0.004916
17:18:57|0.004916
17:18:58|0.004916
17:18:59|0.004916
17:19:00|0.004916
17:19:01|0.004916
17:19:03|0.004916
17:19:03|0.004916
17:19:04|0.004916
17:19:05|0.004916
17:19:06|0.004916
17:19:07|0.004914
17:19:08|0.004914
17:19:09|0.004914
17:19:10|0.004914
17:19:12|0.004914
17:19:13|0.004914
17:19:14|0.004914
17:19:15|0.004914
17:19:16|0.004914
17:19:17|0.004914
17:19:18|0.004914
17:19:19|0.004914
17:19:20|0.004914
17:19:21|0.004914
17:19:22|0.004914
17:19:23|0.004914
17:19:24|0.004914
17:19:25|0.004914
17:19:26|0.004913
17:19:27|0.004913
17:19:28|0.004913
17:19:29|0.004913
17:19:30|0.004913
17:19:31|0.004914
17:19:32|0.004914
17:19:33|0.004914
17:19:34|0.004919
17:19:35|0.004922
17:19:36|0.004929
17:19:37|0.004933
17:19:38|0.004933
17:19:39|0.004934
17:19:40|0.00494
17:19:41|0.004937
17:19:42|0.004937
17:19:43|0.004936
17:19:44|0.004933
17:19:45|0.004926
17:19:46|0.004926
17:19:47|0.004926
17:19:48|0.004926
17:19:49|0.004929
17:19:50|0.004924
17:19:51|0.004924
17:19:52|0.004924
17:19:53|0.004924
17:19:54|0.004924
17:19:55|0.004922
17:19:56|0.004922
17:19:58|0.004922
17:19:58|0.004922
17:19:59|0.004922
17:20:00|0.004922
17:20:01|0.004922
17:20:02|0.004922
17:20:03|0.004921
17:20:04|0.004921
17:20:05|0.004921
17:20:06|0.004921
17:20:07|0.004921
17:20:08|0.004921
17:20:09|0.004921
17:20:10|0.004921
17:20:11|0.004921
17:20:13|0.004917
17:20:14|0.004917
17:20:15|0.004917
17:20:16|0.004918
17:20:17|0.004918
17:20:18|0.004918
17:20:19|0.004918
17:20:20|0.004918
17:20:21|0.004918
17:20:22|0.004918
17:20:23|0.004918
17:20:24|0.004918
17:20:25|0.004918
17:20:26|0.004918
17:20:27|0.004918
17:20:29|0.004918
17:20:29|0.004921
17:20:30|0.004921
17:20:31|0.004921
17:20:32|0.004921
17:20:33|0.004921
17:20:34|0.004922
17:20:35|0.004922
17:20:36|0.004922
17:20:38|0.004922
17:20:38|0.004922
17:20:39|0.004922
17:20:40|0.004919
17:20:41|0.004919
17:20:43|0.004919
17:20:43|0.004921
17:20:44|0.004918
17:20:45|0.004918
17:20:46|0.004918
17:20:47|0.004918
17:20:48|0.004918
17:20:49|0.004918
17:20:50|0.004918
17:20:51|0.004914
17:20:52|0.004914
17:20:54|0.004921
17:20:54|0.004921
17:20:55|0.004921
17:20:56|0.004921
17:20:58|0.004921
17:20:58|0.004921
17:20:59|0.004921
17:21:00|0.004921
17:21:01|0.004921
17:21:02|0.004921
17:21:03|0.004921
17:21:04|0.004921
17:21:05|0.004921
17:21:06|0.004921
17:21:07|0.004922
17:21:08|0.004923
17:21:09|0.004923
17:21:10|0.004923
17:21:11|0.004923
17:21:12|0.004923
17:21:14|0.004923
17:21:15|0.004915
17:21:16|0.004915
17:21:17|0.004915
17:21:18|0.004916
17:21:19|0.004916
17:21:20|0.004916
17:21:21|0.004916
17:21:22|0.004916
17:21:23|0.004916
17:21:24|0.004908
17:21:25|0.004908
17:21:26|0.004908
17:21:27|0.004908
17:21:28|0.004908
17:21:29|0.004905
17:21:30|0.004905
17:21:31|0.004905
17:21:32|0.004905
17:21:33|0.004902
17:21:34|0.004902
17:21:35|0.004902
17:21:36|0.004902
17:21:37|0.004902
17:21:38|0.004902
17:21:39|0.004902
17:21:40|0.004902
17:21:42|0.004902
17:21:43|0.004902
17:21:44|0.004902
17:21:45|0.004902
17:21:46|0.004902
17:21:47|0.004901
17:21:48|0.004901
17:21:49|0.004901
17:21:50|0.004902
17:21:50|0.004902
17:21:52|0.004902
17:21:53|0.004902
17:21:53|0.004901
17:21:55|0.004901
17:21:56|0.004901
17:21:57|0.004901
17:21:57|0.004901
17:21:59|0.00492
17:21:59|0.004916
17:22:01|0.004916
17:22:02|0.004916
17:22:03|0.004916
17:22:04|0.004916
17:22:05|0.004916
17:22:05|0.004916
17:22:07|0.004916
17:22:08|0.004929
17:22:08|0.004929
17:22:09|0.004929
17:22:11|0.004929
17:22:12|0.004929
17:22:13|0.004929
17:22:13|0.004929
17:22:15|0.004929
17:22:16|0.004929
17:22:17|0.004932
17:22:19|0.004935
17:22:19|0.004933
17:22:20|0.004933
17:22:21|0.004933
17:22:22|0.004933
17:22:23|0.004933
17:22:24|0.00494
17:22:25|0.00494
17:22:26|0.00494
17:22:27|0.00494
17:22:28|0.00494
17:22:29|0.004941
17:22:30|0.004941
17:22:31|0.004941
17:22:32|0.004941
17:22:33|0.004941
17:22:34|0.004941
17:22:35|0.004941
17:22:36|0.004946
17:22:37|0.004946
17:22:38|0.004946
17:22:39|0.004946
17:22:40|0.004946
17:22:41|0.004945
17:22:42|0.004945
17:22:43|0.004946
17:22:44|0.004946
17:22:45|0.004946
17:22:46|0.004946
17:22:47|0.004946
17:22:48|0.004946
17:22:49|0.004946
17:22:50|0.004945
17:22:51|0.004945
17:22:52|0.004945
17:22:53|0.00495
17:22:54|0.004949
17:22:55|0.004948
17:22:56|0.004948
17:22:57|0.004948
17:22:58|0.004948
17:22:59|0.004948
17:23:00|0.004948
17:23:01|0.004948
17:23:02|0.00495
17:23:03|0.00495
17:23:04|0.00495
17:23:05|0.004952
17:23:06|0.00495
17:23:07|0.00495
17:23:08|0.00495
17:23:09|0.004951
17:23:10|0.004951
17:23:11|0.004951
17:23:12|0.004951
17:23:13|0.004951
17:23:14|0.00495
17:23:15|0.00495
17:23:17|0.00495
17:23:17|0.00495
17:23:19|0.00495
17:23:20|0.00495
17:23:21|0.00495
17:23:22|0.00495
17:23:23|0.00495
17:23:24|0.00495
17:23:25|0.00495
17:23:26|0.004941
17:23:27|0.004943
17:23:28|0.004943
17:23:29|0.004943
17:23:30|0.004943
17:23:31|0.004943
17:23:32|0.004943
17:23:33|0.004935
17:23:34|0.004935
17:23:35|0.004935
17:23:36|0.004937
17:23:37|0.004937
17:23:38|0.004937
17:23:39|0.004937
17:23:40|0.004937
17:23:41|0.004937
17:23:42|0.004937
17:23:43|0.004937
17:23:44|0.004931
17:23:45|0.004931
17:23:46|0.004937
17:23:47|0.004937
17:23:48|0.004937
17:23:49|0.004936
17:23:50|0.004936
17:23:51|0.004936
17:23:53|0.004936
17:23:53|0.004936
17:23:54|0.004936
17:23:55|0.004936
17:23:56|0.004936
17:23:57|0.004936
17:23:58|0.004936
17:23:59|0.004936
17:24:01|0.004936
17:24:01|0.004936
17:24:02|0.004936
17:24:04|0.004936
17:24:05|0.004936
17:24:05|0.004936
17:24:07|0.004936
17:24:08|0.004936
17:24:09|0.004936
17:24:10|0.004936
17:24:10|0.004936
17:24:12|0.004936
17:24:13|0.004925
17:24:14|0.004913
17:24:15|0.004913
17:24:16|0.004913
17:24:18|0.004901
17:24:19|0.004901
17:24:20|0.004901
17:24:21|0.004901
17:24:22|0.004901
17:24:23|0.004901
17:24:24|0.004901
17:24:25|0.004908
17:24:26|0.004926
17:24:27|0.004926
17:24:28|0.004926
17:24:29|0.004926
17:24:30|0.004926
17:24:31|0.00491
17:24:32|0.00491
17:24:33|0.00491
17:24:34|0.00491
17:24:35|0.00491
17:24:36|0.00491
17:24:37|0.004915
17:24:38|0.004915
17:24:39|0.004908
17:24:40|0.004908
17:24:41|0.004908
17:24:42|0.004908
17:24:43|0.004908
17:24:44|0.004908
17:24:45|0.004908
17:24:46|0.004908
17:24:47|0.004908
17:24:48|0.004908
17:24:49|0.004908
17:24:50|0.004908
17:24:51|0.004909
17:24:52|0.004917
17:24:53|0.004917
17:24:54|0.004917
17:24:55|0.004917
17:24:56|0.004917
17:24:57|0.004917
17:24:58|0.004917
17:24:59|0.004917
17:25:00|0.004912
17:25:01|0.004912
17:25:02|0.004912
17:25:03|0.004912
17:25:04|0.004912
17:25:05|0.004912
17:25:06|0.004912
17:25:07|0.004912
17:25:08|0.004912
17:25:09|0.004912
17:25:10|0.004912
17:25:11|0.004912
17:25:12|0.004917
17:25:13|0.004917
17:25:14|0.004917
17:25:15|0.004917
17:25:16|0.004917
17:25:17|0.004917
17:25:18|0.004917
17:25:20|0.004917
17:25:21|0.004908
17:25:22|0.004899
17:25:23|0.004899
17:25:24|0.004899
17:25:25|0.004899
17:25:26|0.0049
17:25:27|0.0049
17:25:28|0.0049
17:25:29|0.0049
17:25:30|0.0049
17:25:31|0.0049
17:25:31|0.0049
17:25:33|0.0049
17:25:33|0.0049
17:25:35|0.0049
17:25:36|0.004901
17:25:36|0.004901
17:25:38|0.004901
17:25:39|0.004901
17:25:40|0.004901
17:25:41|0.004901
17:25:42|0.004907
17:25:43|0.004907
17:25:44|0.004907
17:25:45|0.004907
17:25:46|0.004907
17:25:47|0.004901
17:25:48|0.004901
17:25:49|0.004901
17:25:50|0.004901
17:25:51|0.004901
17:25:52|0.004901
17:25:53|0.004901
17:25:54|0.004901
17:25:55|0.004896
17:25:56|0.004896
17:25:57|0.004906
17:25:58|0.004908
17:25:59|0.004908
17:26:00|0.004886
17:26:01|0.004898
17:26:02|0.004898
17:26:03|0.004898
17:26:04|0.004898
17:26:05|0.004898
17:26:06|0.004898
17:26:07|0.004898
17:26:08|0.004898
17:26:09|0.004898
17:26:10|0.004901
17:26:11|0.004901
17:26:12|0.004905
17:26:13|0.004905
17:26:14|0.004905
17:26:15|0.004905
17:26:16|0.004905
17:26:17|0.004905
17:26:18|0.004905
17:26:19|0.004905
17:26:21|0.004905
17:26:22|0.004905
17:26:23|0.004905
17:26:24|0.004908
17:26:25|0.004906
17:26:26|0.004906
17:26:27|0.004906
17:26:28|0.004906
17:26:29|0.004906
17:26:30|0.004906
17:26:31|0.004907
17:26:33|0.004907
17:26:33|0.004907
17:26:34|0.004907
17:26:35|0.004902
17:26:36|0.004899
17:26:37|0.004899
17:26:38|0.004906
17:26:39|0.004906
17:26:40|0.004906
17:26:41|0.004901
17:26:42|0.004901
17:26:43|0.004901
17:26:44|0.004901
17:26:45|0.004901
17:26:46|0.004901
17:26:47|0.004901
17:26:48|0.004908
17:26:49|0.004908
17:26:50|0.004908
17:26:51|0.004908
17:26:52|0.004908
17:26:53|0.004908
17:26:54|0.004908
17:26:55|0.004908
17:26:57|0.004908
17:26:57|0.004907
17:26:58|0.004907
17:26:59|0.004907
17:27:01|0.004907
17:27:02|0.004907
17:27:03|0.004907
17:27:04|0.004914
17:27:04|0.004914
17:27:05|0.004914
17:27:06|0.004914
17:27:07|0.004914
17:27:08|0.004914
17:27:09|0.004914
17:27:10|0.004914
17:27:11|0.004914
17:27:12|0.004914
17:27:13|0.004914
17:27:15|0.004914
17:27:15|0.004914
17:27:16|0.004914
17:27:18|0.004914
17:27:18|0.004914
17:27:19|0.004914
17:27:21|0.004914
17:27:22|0.004914
17:27:23|0.004918
17:27:24|0.004918
17:27:25|0.004914
17:27:26|0.004914
17:27:27|0.00492
17:27:28|0.004922
17:27:29|0.004922
17:27:31|0.004922
17:27:32|0.004922
17:27:33|0.004922
17:27:33|0.004922
17:27:34|0.004922
17:27:36|0.004922
17:27:36|0.004922
17:27:38|0.004925
17:27:39|0.004925
17:27:39|0.004925
17:27:40|0.004925
17:27:42|0.004925
17:27:42|0.004925
17:27:43|0.004925
17:27:44|0.004925
17:27:45|0.004925
17:27:46|0.004925
17:27:48|0.004925
17:27:48|0.004925
17:27:49|0.004925
17:27:50|0.004925
17:27:51|0.004925
17:27:53|0.004929
17:27:53|0.004929
17:27:55|0.004929
17:27:55|0.004929
17:27:57|0.004929
17:27:58|0.004929
17:27:59|0.004929
17:27:59|0.004929
17:28:00|0.004929
17:28:02|0.004929
17:28:03|0.004929
17:28:04|0.004929
17:28:05|0.004929
17:28:06|0.004929
17:28:07|0.004929
17:28:07|0.004929
17:28:08|0.004929
17:28:09|0.004929
17:28:11|0.004922
17:28:12|0.004915
17:28:13|0.004908
17:28:14|0.004908
17:28:15|0.004908
17:28:16|0.004908
17:28:17|0.004908
17:28:18|0.004918
17:28:19|0.004918
17:28:20|0.004909
17:28:21|0.004906
17:28:23|0.004906
17:28:23|0.004906
17:28:25|0.004907
17:28:26|0.004907
17:28:27|0.004907
17:28:27|0.004894
17:28:28|0.004894
17:28:29|0.004894
17:28:30|0.004893
17:28:32|0.004893
17:28:33|0.004893
17:28:34|0.004893
17:28:35|0.004893
17:28:36|0.004897
17:28:37|0.004888
17:28:38|0.004888
17:28:39|0.004888
17:28:40|0.004886
17:28:40|0.004886
17:28:42|0.004886
17:28:43|0.0049
17:28:44|0.004893
17:28:45|0.004895
17:28:46|0.004894
17:28:46|0.004894
17:28:47|0.004894
17:28:48|0.004894
17:28:49|0.004894
17:28:50|0.004894
17:28:51|0.004884
17:28:52|0.004882
17:28:53|0.004883
17:28:54|0.004882
17:28:56|0.004881
17:28:57|0.004881
17:28:57|0.004883
17:28:58|0.004883
17:28:59|0.004883
17:29:00|0.004884
17:29:01|0.004884
17:29:02|0.004884
17:29:03|0.004883
17:29:04|0.004883
17:29:05|0.004883
17:29:06|0.004883
17:29:07|0.004883
17:29:09|0.004883
17:29:09|0.004881
17:29:10|0.004882
17:29:11|0.004882
17:29:12|0.004882
17:29:13|0.004882
17:29:14|0.004882
17:29:15|0.004882
17:29:16|0.004882
17:29:17|0.004882
17:29:18|0.004881
17:29:19|0.004881
17:29:20|0.004881
17:29:22|0.004881
17:29:23|0.004881
17:29:25|0.004881
17:29:25|0.004881
17:29:26|0.004881
17:29:27|0.004881
17:29:28|0.004881
17:29:29|0.004881
17:29:30|0.004881
17:29:31|0.004881
17:29:32|0.004881
17:29:33|0.004881
17:29:34|0.004881
17:29:35|0.004881
17:29:36|0.004881
17:29:37|0.004887
17:29:38|0.004887
17:29:39|0.004887
17:29:40|0.004887
17:29:41|0.004888
17:29:42|0.004888
17:29:43|0.004888
17:29:44|0.004888
17:29:45|0.004888
17:29:46|0.004888
17:29:47|0.004888
17:29:49|0.004888
17:29:49|0.004886
17:29:50|0.004886
17:29:51|0.004886
17:29:52|0.004886
17:29:53|0.004886
17:29:54|0.004886
17:29:55|0.004886
17:29:56|0.004882
17:29:57|0.004891
17:29:58|0.004891
17:29:59|0.004891
17:30:00|0.004891
17:30:01|0.004891
17:30:02|0.004891
17:30:03|0.004882
17:30:04|0.004881
17:30:05|0.004881
17:30:06|0.004881
17:30:07|0.004881
17:30:08|0.004882
17:30:09|0.004881
17:30:10|0.004881
17:30:11|0.004881
17:30:12|0.004881
17:30:13|0.004881
17:30:14|0.004881
17:30:15|0.004881
17:30:16|0.00489
17:30:17|0.004882
17:30:18|0.004882
17:30:19|0.004882
17:30:20|0.004882
17:30:21|0.004882
17:30:23|0.004881
17:30:23|0.004881
17:30:25|0.004881
17:30:26|0.004881
17:30:27|0.004881
17:30:28|0.004881
17:30:29|0.004881
17:30:30|0.004881
17:30:31|0.004892
17:30:32|0.004892
17:30:33|0.004892
17:30:34|0.004892
17:30:35|0.004892
17:30:36|0.004892
17:30:37|0.004892
17:30:39|0.004883
17:30:39|0.004892
17:30:40|0.004892
17:30:41|0.004892
17:30:42|0.004892
17:30:43|0.004892
17:30:44|0.004892
17:30:45|0.004892
17:30:46|0.004892
17:30:47|0.004892
17:30:48|0.004895
17:30:49|0.004904
17:30:50|0.004904
17:30:51|0.004904
17:30:52|0.004904
17:30:53|0.004904
17:30:54|0.004892
17:30:55|0.004892
17:30:56|0.004892
17:30:57|0.004892
17:30:58|0.004892
17:30:59|0.004904
17:31:00|0.004904
17:31:01|0.004904
17:31:02|0.004904
17:31:03|0.004904
17:31:04|0.004904
17:31:05|0.004904
17:31:06|0.004904
17:31:07|0.004904
17:31:08|0.004904
17:31:09|0.004904
17:31:10|0.004904
17:31:11|0.004904
17:31:12|0.004904
17:31:13|0.004904
17:31:14|0.004904
17:31:15|0.004904
17:31:16|0.004904
17:31:17|0.0049
17:31:18|0.0049
17:31:19|0.004904
17:31:20|0.004904
17:31:21|0.004904
17:31:22|0.004904
17:31:24|0.004904
17:31:25|0.004904
17:31:26|0.004904
17:31:27|0.004904
17:31:28|0.004904
17:31:30|0.004904
17:31:30|0.004904
17:31:31|0.004904
17:31:32|0.004904
17:31:33|0.004904
17:31:34|0.004904
17:31:35|0.004904
17:31:36|0.004905
17:31:37|0.004905
17:31:38|0.004905
17:31:39|0.004905
17:31:40|0.004905
17:31:41|0.004904
17:31:42|0.004904
17:31:43|0.004904
17:31:44|0.004904
17:31:46|0.004904
17:31:46|0.004904
17:31:47|0.004904
17:31:48|0.004904
17:31:49|0.004904
17:31:50|0.004904
17:31:51|0.004904
17:31:52|0.004904
17:31:53|0.004904
17:31:54|0.004904
17:31:55|0.004904
17:31:56|0.004904
17:31:57|0.004904
17:31:58|0.00491
17:31:59|0.00491
17:32:00|0.00491
17:32:01|0.00491
17:32:02|0.0049
17:32:03|0.0049
17:32:04|0.0049
17:32:05|0.0049
17:32:06|0.004906
17:32:07|0.004913
17:32:08|0.004913
17:32:09|0.004913
17:32:11|0.004913
17:32:11|0.004913
17:32:13|0.004913
17:32:13|0.004913
17:32:14|0.004913
17:32:16|0.004913
17:32:16|0.004913
17:32:17|0.004911
17:32:19|0.004911
17:32:20|0.004911
17:32:21|0.004911
17:32:22|0.004911
17:32:23|0.004911
17:32:24|0.004911
17:32:25|0.0049
17:32:26|0.0049
17:32:27|0.004894
17:32:28|0.004892
17:32:30|0.004892
17:32:30|0.004892
17:32:32|0.004892
17:32:32|0.004892
17:32:34|0.004887
17:32:35|0.004887
17:32:36|0.004887
17:32:37|0.004883
17:32:37|0.004883
17:32:38|0.004883
17:32:39|0.004883
17:32:41|0.004883
17:32:42|0.004883
17:32:42|0.004883
17:32:44|0.004883
17:32:44|0.004883
17:32:46|0.004883
17:32:46|0.004883
17:32:47|0.004883
17:32:48|0.004883
17:32:49|0.004883
17:32:50|0.004883
17:32:51|0.004883
17:32:52|0.004893
17:32:54|0.004893
17:32:55|0.004893
17:32:55|0.004893
17:32:56|0.004893
17:32:57|0.004893
17:32:58|0.004893
17:32:59|0.004893
17:33:00|0.004893
17:33:02|0.004893
17:33:03|0.004893
17:33:04|0.004893
17:33:04|0.004893
17:33:05|0.004893
17:33:06|0.004893
17:33:07|0.004893
17:33:08|0.004896
17:33:09|0.004896
17:33:10|0.004903
17:33:12|0.004903
17:33:12|0.004903
17:33:14|0.004903
17:33:15|0.004903
17:33:15|0.004903
17:33:16|0.004903
17:33:18|0.004907
17:33:18|0.004907
17:33:19|0.004907
17:33:20|0.004907
17:33:21|0.004907
17:33:22|0.004905
17:33:24|0.004905
17:33:24|0.004913
17:33:26|0.004915
17:33:27|0.004915
17:33:28|0.004915
17:33:29|0.004915
17:33:31|0.004915
17:33:31|0.004911
17:33:33|0.004911
17:33:33|0.004911
17:33:34|0.004911
17:33:36|0.004911
17:33:37|0.004911
17:33:38|0.004911
17:33:39|0.004911
17:33:40|0.004911
17:33:41|0.004913
17:33:42|0.004913
17:33:43|0.004913
17:33:44|0.004913
17:33:45|0.004913
17:33:46|0.004913
17:33:46|0.004913
17:33:48|0.004913
17:33:49|0.004909
17:33:50|0.004909
17:33:51|0.004909
17:33:52|0.004909
17:33:53|0.004913
17:33:54|0.004916
17:33:55|0.004917
17:33:56|0.004918
17:33:57|0.004918
17:33:58|0.004918
17:33:59|0.004919
17:34:00|0.004919
17:34:01|0.004919
17:34:02|0.004919
17:34:03|0.004919
17:34:03|0.004919
17:34:05|0.004919
17:34:06|0.004919
17:34:07|0.004919
17:34:08|0.004919
17:34:09|0.004919
17:34:10|0.004918
17:34:11|0.004918
17:34:11|0.004919
17:34:12|0.004919
17:34:13|0.004919
17:34:15|0.004916
17:34:16|0.004916
17:34:17|0.004916
17:34:18|0.004916
17:34:19|0.004916
17:34:20|0.004919
17:34:20|0.004913
17:34:22|0.004913
17:34:22|0.004913
17:34:24|0.004913
17:34:25|0.004913
17:34:26|0.004913
17:34:27|0.004913
17:34:28|0.004913
17:34:29|0.004913
17:34:30|0.004913
17:34:31|0.004913
17:34:32|0.004913
17:34:33|0.004913
17:34:34|0.004913
17:34:35|0.004913
17:34:36|0.004913
17:34:37|0.004909
17:34:38|0.004909
17:34:40|0.004909
17:34:40|0.004909
17:34:41|0.004909
17:34:42|0.004909
17:34:43|0.004909
17:34:44|0.004909
17:34:45|0.004909
17:34:46|0.004913
17:34:47|0.004913
17:34:48|0.004913
17:34:49|0.004913
17:34:50|0.004913
17:34:51|0.004913
17:34:52|0.004913
17:34:53|0.004913
17:34:54|0.004913
17:34:55|0.004913
17:34:56|0.004913
17:34:57|0.004913
17:34:58|0.004913
17:34:59|0.004913
17:35:00|0.004913
17:35:01|0.004913
17:35:02|0.004913
17:35:03|0.004913
17:35:04|0.004913
17:35:05|0.004913
17:35:06|0.004913
17:35:07|0.004913
17:35:08|0.004913
17:35:09|0.004913
17:35:10|0.004913
17:35:11|0.004913
17:35:12|0.004913
17:35:13|0.004913
17:35:14|0.004906
17:35:15|0.004906
17:35:16|0.004906
17:35:17|0.00492
17:35:18|0.00492
17:35:19|0.00492
17:35:20|0.004909
17:35:21|0.004909
17:35:22|0.004909
17:35:23|0.004909
17:35:25|0.004909
17:35:25|0.00492
17:35:26|0.00492
17:35:28|0.004929
17:35:29|0.004929
17:35:30|0.004929
17:35:31|0.004929
17:35:32|0.004929
17:35:34|0.004929
17:35:34|0.004929
17:35:35|0.004929
17:35:37|0.004929
17:35:37|0.004934
17:35:39|0.00494
17:35:40|0.00494
17:35:41|0.00494
17:35:41|0.00494
17:35:43|0.00494
17:35:44|0.00494
17:35:45|0.00494
17:35:45|0.00494
17:35:47|0.00494
17:35:48|0.00494
17:35:49|0.00494
17:35:50|0.00494
17:35:51|0.00494
17:35:52|0.00494
17:35:53|0.00494
17:35:54|0.00494
17:35:55|0.00494
17:35:56|0.004929
17:35:57|0.004929
17:35:58|0.004929
17:35:59|0.004929
17:36:00|0.004929
17:36:01|0.004929
17:36:02|0.004929
17:36:03|0.004929
17:36:04|0.004929
17:36:05|0.004929
17:36:06|0.004936
17:36:07|0.004936
17:36:08|0.004936
17:36:09|0.004936
17:36:10|0.004929
17:36:11|0.004929
17:36:12|0.004929
17:36:13|0.004929
17:36:14|0.004929
17:36:15|0.004927
17:36:16|0.004927
17:36:17|0.004927
17:36:18|0.004927
17:36:19|0.004927
17:36:20|0.004927
17:36:21|0.004927
17:36:22|0.004927
17:36:23|0.004934
17:36:24|0.004934
17:36:25|0.004934
17:36:26|0.004934
17:36:27|0.004934
17:36:28|0.004934
17:36:30|0.004928
17:36:31|0.004939
17:36:32|0.004939
17:36:33|0.00493
17:36:34|0.00493
17:36:35|0.00493
17:36:36|0.00493
17:36:37|0.00493
17:36:37|0.00493
17:36:39|0.00493
17:36:40|0.00493
17:36:41|0.00493
17:36:42|0.00493
17:36:43|0.00493
17:36:44|0.00493
17:36:45|0.00493
17:36:46|0.00493
17:36:47|0.00493
17:36:48|0.00493
17:36:49|0.00493
17:36:50|0.00493
17:36:51|0.00493
17:36:52|0.00493
17:36:53|0.00493
17:36:54|0.00493
17:36:55|0.00493
17:36:56|0.00493
17:36:57|0.00493
17:36:58|0.00493
17:36:59|0.00493
17:37:00|0.00493
17:37:01|0.00493
17:37:02|0.00493
17:37:03|0.004926
17:37:04|0.004926
17:37:05|0.004926
17:37:06|0.004926
17:37:07|0.004926
17:37:09|0.004926
17:37:09|0.004926
17:37:10|0.004926
17:37:11|0.004926
17:37:12|0.004926
17:37:13|0.004926
17:37:14|0.004934
17:37:15|0.004934
17:37:16|0.004934
17:37:17|0.004934
17:37:18|0.004934
17:37:19|0.004934
17:37:20|0.004934
17:37:21|0.004934
17:37:22|0.004934
17:37:24|0.004934
17:37:24|0.004934
17:37:25|0.004934
17:37:26|0.004934
17:37:27|0.004934
17:37:29|0.004934
17:37:30|0.004934
17:37:32|0.004929
17:37:33|0.004929
17:37:34|0.004929
17:37:35|0.004926
17:37:36|0.004926
17:37:37|0.004926
17:37:37|0.004929
17:37:38|0.004929
17:37:40|0.004929
17:37:41|0.004929
17:37:42|0.004929
17:37:42|0.004929
17:37:44|0.004929
17:37:44|0.004929
17:37:45|0.004929
17:37:46|0.004929
17:37:47|0.004929
17:37:49|0.004929
17:37:50|0.004929
17:37:50|0.004929
17:37:52|0.004929
17:37:52|0.004929
17:37:54|0.004929
17:37:54|0.004929
17:37:55|0.004929
17:37:57|0.004929
17:37:57|0.004929
17:37:58|0.004929
17:38:00|0.004929
17:38:01|0.004929
17:38:02|0.004928
17:38:02|0.004928
17:38:03|0.004928
17:38:04|0.004928
17:38:05|0.004928
17:38:07|0.004928
17:38:07|0.004928
17:38:08|0.004928
17:38:10|0.00493
17:38:10|0.004927
17:38:11|0.004927
17:38:13|0.004931
17:38:13|0.004931
17:38:15|0.004931
17:38:15|0.004931
17:38:17|0.004931
17:38:18|0.004931
17:38:19|0.004931
17:38:19|0.004931
17:38:21|0.004931
17:38:22|0.004931
17:38:23|0.004928
17:38:23|0.004928
17:38:24|0.004928
17:38:25|0.004928
17:38:27|0.004928
17:38:28|0.004939
17:38:28|0.004939
17:38:30|0.004938
17:38:31|0.004938
17:38:32|0.004938
17:38:34|0.004938
17:38:34|0.004938
17:38:35|0.004938
17:38:36|0.004938
17:38:38|0.004938
17:38:38|0.004938
17:38:40|0.004938
17:38:40|0.004938
17:38:41|0.004938
17:38:43|0.004938
17:38:44|0.004938
17:38:45|0.004939
17:38:46|0.004939
17:38:47|0.004939
17:38:48|0.004939
17:38:49|0.004939
17:38:50|0.004939
17:38:51|0.004939
17:38:52|0.004939
17:38:53|0.004939
17:38:54|0.004939
17:38:55|0.004939
17:38:56|0.004939
17:38:57|0.004939
17:38:58|0.004939
17:38:59|0.004939
17:39:00|0.004939
17:39:01|0.004939
17:39:02|0.00494
17:39:03|0.00494
17:39:03|0.00494
17:39:05|0.00494
17:39:06|0.00494
17:39:07|0.004949
17:39:08|0.004949
17:39:09|0.00494
17:39:10|0.00494
17:39:11|0.00494
17:39:12|0.00494
17:39:13|0.00494
17:39:14|0.00494
17:39:15|0.00494
17:39:16|0.00494
17:39:17|0.00494
17:39:18|0.004945
17:39:18|0.004945
17:39:20|0.004945
17:39:21|0.004945
17:39:22|0.004945
17:39:23|0.004945
17:39:24|0.004945
17:39:25|0.004945
17:39:26|0.004945
17:39:26|0.004945
17:39:27|0.004945
17:39:29|0.004945
17:39:30|0.004945
17:39:31|0.004945
17:39:32|0.004945
17:39:34|0.004945
17:39:35|0.004947
17:39:36|0.004947
17:39:37|0.004947
17:39:38|0.004947
17:39:39|0.004947
17:39:40|0.004943
17:39:40|0.004943
17:39:42|0.004943
17:39:43|0.00495
17:39:43|0.00495
17:39:45|0.00495
17:39:46|0.00495
17:39:47|0.00495
17:39:47|0.00495
17:39:49|0.00495
17:39:50|0.00495
17:39:50|0.00495
17:39:51|0.00495
17:39:53|0.00495
17:39:54|0.00495
17:39:55|0.00495
17:39:56|0.00495
17:39:57|0.004947
17:39:58|0.004947
17:39:59|0.004959
17:40:00|0.004966
17:40:01|0.004973
17:40:02|0.004974
17:40:03|0.004974
17:40:04|0.004974
17:40:05|0.004972
17:40:06|0.004972
17:40:07|0.004972
17:40:07|0.004972
17:40:09|0.004972
17:40:10|0.004972
17:40:11|0.004975
17:40:12|0.004975
17:40:13|0.00499
17:40:14|0.00499
17:40:14|0.004981
17:40:16|0.004981
17:40:17|0.004981
17:40:18|0.004981
17:40:18|0.004975
17:40:20|0.004975
17:40:21|0.004978
17:40:21|0.004978
17:40:23|0.004978
17:40:24|0.004973
17:40:24|0.004978
17:40:26|0.004972
17:40:27|0.004972
17:40:28|0.004972
17:40:29|0.004972
17:40:30|0.004972
17:40:31|0.004972
17:40:32|0.004972
17:40:33|0.004972
17:40:34|0.004972
17:40:35|0.004972
17:40:36|0.004972
17:40:37|0.004972
17:40:38|0.004972
17:40:39|0.004981
17:40:40|0.004978
17:40:41|0.004986
17:40:42|0.004979
17:40:43|0.004979
17:40:44|0.004979
17:40:45|0.004979
17:40:46|0.004979
17:40:47|0.004979
17:40:48|0.004977
17:40:49|0.004976
17:40:50|0.004977
17:40:51|0.004977
17:40:52|0.004975
17:40:53|0.004975
17:40:54|0.004965
17:40:55|0.004965
17:40:56|0.004965
17:40:57|0.004964
17:40:58|0.004964
17:40:59|0.004964
17:41:00|0.004964
17:41:01|0.004964
17:41:02|0.004953
17:41:03|0.004953
17:41:04|0.004956
17:41:05|0.004956
17:41:06|0.004956
17:41:07|0.00498
17:41:08|0.00498
17:41:09|0.00498
17:41:10|0.00498
17:41:11|0.004964
17:41:12|0.004971
17:41:13|0.004974
17:41:14|0.004974
17:41:15|0.004974
17:41:16|0.004973
17:41:17|0.004973
17:41:18|0.004973
17:41:19|0.004973
17:41:20|0.004973
17:41:21|0.004973
17:41:22|0.004973
17:41:23|0.004973
17:41:24|0.004974
17:41:25|0.004974
17:41:26|0.004975
17:41:27|0.004979
17:41:28|0.004979
17:41:29|0.004979
17:41:30|0.004978
17:41:31|0.00498
17:41:32|0.004979
17:41:33|0.004979
17:41:35|0.004979
17:41:35|0.004979
17:41:36|0.004979
17:41:37|0.004979
17:41:38|0.004976
17:41:39|0.004976
17:41:41|0.004976
17:41:42|0.004976
17:41:42|0.00498
17:41:44|0.004979
17:41:45|0.004979
17:41:46|0.00498
17:41:47|0.004981
17:41:48|0.004981
17:41:49|0.004981
17:41:49|0.004981
17:41:51|0.004981
17:41:52|0.004981
17:41:53|0.004981
17:41:54|0.004981
17:41:55|0.004981
17:41:56|0.004981
17:41:57|0.004981
17:41:57|0.004981
17:41:59|0.004982
17:42:00|0.004982
17:42:01|0.004982
17:42:02|0.004982
17:42:03|0.004982
17:42:04|0.004982
17:42:05|0.004982
17:42:06|0.004982
17:42:08|0.004984
17:42:08|0.004984
17:42:09|0.004984
17:42:10|0.004984
17:42:11|0.004984
17:42:13|0.004984
17:42:14|0.004985
17:42:14|0.004985
17:42:15|0.004985
17:42:16|0.004985
17:42:18|0.004985
17:42:18|0.004985
17:42:19|0.004989
17:42:20|0.004986
17:42:22|0.004986
17:42:22|0.004986
17:42:23|0.004986
17:42:25|0.004986
17:42:26|0.004986
17:42:27|0.00499
17:42:28|0.00499
17:42:29|0.00499
17:42:30|0.00499
17:42:30|0.00499
17:42:31|0.00499
17:42:33|0.00499
17:42:34|0.00499
17:42:35|0.00499
17:42:36|0.004989
17:42:37|0.004989
17:42:38|0.004989
17:42:39|0.004989
17:42:40|0.004996
17:42:41|0.004996
17:42:42|0.004996
17:42:43|0.004996
17:42:44|0.004996
17:42:45|0.004998
17:42:46|0.004998
17:42:47|0.004996
17:42:48|0.004996
17:42:49|0.004992
17:42:50|0.004992
17:42:51|0.004996
17:42:52|0.004996
17:42:53|0.004996
17:42:54|0.004996
17:42:55|0.004996
17:42:56|0.004996
17:42:57|0.004996
17:42:59|0.00499
17:42:59|0.004992
17:43:00|0.004992
17:43:01|0.004992
17:43:02|0.004992
17:43:03|0.004982
17:43:04|0.004982
17:43:05|0.004988
17:43:06|0.004988
17:43:07|0.004982
17:43:08|0.004986
17:43:09|0.004981
17:43:10|0.004981
17:43:11|0.004979
17:43:12|0.004978
17:43:13|0.00498
17:43:14|0.00498
17:43:15|0.00498
17:43:16|0.004971
17:43:17|0.004968
17:43:18|0.004964
17:43:19|0.004964
17:43:20|0.004964
17:43:21|0.004974
17:43:22|0.004975
17:43:23|0.004976
17:43:24|0.004966
17:43:25|0.004966
17:43:26|0.004978
17:43:27|0.004985
17:43:28|0.004986
17:43:29|0.004989
17:43:30|0.004989
17:43:31|0.004989
17:43:32|0.004989
17:43:33|0.004989
17:43:34|0.004972
17:43:36|0.004968
17:43:37|0.004968
17:43:38|0.004968
17:43:39|0.004968
17:43:41|0.004968
17:43:41|0.004968
17:43:43|0.004966
17:43:44|0.004966
17:43:45|0.004966
17:43:45|0.004967
17:43:46|0.004964
17:43:47|0.004964
17:43:48|0.004964
17:43:50|0.004964
17:43:50|0.004964
17:43:52|0.004962
17:43:53|0.004962
17:43:54|0.004962
17:43:55|0.004962
17:43:56|0.004963
17:43:57|0.004963
17:43:57|0.004963
17:43:58|0.004963
17:43:59|0.004963
17:44:01|0.004963
17:44:01|0.004961
17:44:02|0.004961
17:44:03|0.004961
17:44:04|0.004963
17:44:05|0.004963
17:44:07|0.004963
17:44:08|0.004963
17:44:08|0.004967
17:44:09|0.004967
17:44:11|0.004965
17:44:12|0.004962
17:44:12|0.004962
17:44:13|0.004962
17:44:15|0.004963
17:44:15|0.004963
17:44:17|0.004963
17:44:17|0.004963
17:44:18|0.004963
17:44:19|0.004963
17:44:21|0.004963
17:44:21|0.004963
17:44:22|0.004963
17:44:24|0.004963
17:44:25|0.004963
17:44:25|0.004963
17:44:26|0.004963
17:44:27|0.004963
17:44:28|0.004963
17:44:30|0.004963
17:44:31|0.004963
17:44:31|0.004963
17:44:32|0.004963
17:44:33|0.004963
17:44:34|0.004963
17:44:36|0.004963
17:44:36|0.004963
17:44:38|0.00496
17:44:39|0.00496
17:44:40|0.00496
17:44:41|0.004957
17:44:42|0.004957
17:44:43|0.004957
17:44:44|0.004953
17:44:45|0.004953
17:44:46|0.004953
17:44:47|0.004963
17:44:48|0.004963
17:44:49|0.004963
17:44:50|0.004963
17:44:51|0.004963
17:44:52|0.004973
17:44:53|0.004973
17:44:54|0.004973
17:44:55|0.004973
17:44:56|0.004973
17:44:57|0.004973
17:44:58|0.004973
17:44:59|0.004967
17:45:00|0.004975
17:45:01|0.004986
17:45:02|0.004987
17:45:03|0.004987
17:45:04|0.004987
17:45:05|0.004982
17:45:06|0.004984
17:45:07|0.004984
17:45:08|0.004984
17:45:09|0.004984
17:45:10|0.004989
17:45:11|0.004987
17:45:13|0.004987
17:45:13|0.004987
17:45:14|0.004994
17:45:15|0.004994
17:45:17|0.004993
17:45:17|0.004993
17:45:18|0.004993
17:45:19|0.004993
17:45:20|0.004992
17:45:21|0.004992
17:45:22|0.004992
17:45:23|0.004992
17:45:24|0.004992
17:45:25|0.004993
17:45:26|0.004993
17:45:27|0.004993
17:45:28|0.004993
17:45:29|0.004993
17:45:30|0.004994
17:45:31|0.004994
17:45:32|0.004994
17:45:33|0.004996
17:45:34|0.004996
17:45:35|0.004996
17:45:36|0.004996
17:45:38|0.004995
17:45:39|0.004995
17:45:40|0.004994
17:45:41|0.004995
17:45:42|0.004995
17:45:43|0.004995
17:45:44|0.00501
17:45:45|0.005013
17:45:46|0.005018
17:45:47|0.005018
17:45:48|0.005015
17:45:49|0.005015
17:45:50|0.00502
17:45:51|0.005016
17:45:52|0.005016
17:45:53|0.005016
17:45:54|0.005033
17:45:55|0.005023
17:45:56|0.005025
17:45:57|0.005021
17:45:58|0.005033
17:45:59|0.005033
17:46:00|0.005018
17:46:01|0.005018
17:46:02|0.00502
17:46:03|0.005016
17:46:04|0.005019
17:46:05|0.005019
17:46:06|0.005016
17:46:07|0.005016
17:46:08|0.005019
17:46:09|0.005017
17:46:10|0.00503
17:46:11|0.005018
17:46:12|0.005016
17:46:13|0.005015
17:46:14|0.005014
17:46:15|0.005014
17:46:16|0.005014
17:46:17|0.005016
17:46:18|0.005014
17:46:19|0.005012
17:46:20|0.005012
17:46:21|0.00501
17:46:22|0.00501
17:46:23|0.00501
17:46:24|0.00501
17:46:25|0.00501
17:46:26|0.00501
17:46:27|0.00501
17:46:28|0.005009
17:46:29|0.005
17:46:30|0.005
17:46:31|0.004986
17:46:32|0.004976
17:46:33|0.004988
17:46:34|0.00499
17:46:35|0.004983
17:46:36|0.004983
17:46:37|0.004983
17:46:38|0.004992
17:46:40|0.004997
17:46:40|0.004997
17:46:41|0.004997
17:46:43|0.005
17:46:43|0.004996
17:46:44|0.004996
17:46:45|0.004986
17:46:46|0.004996
17:46:48|0.004996
17:46:49|0.004996
17:46:50|0.005
17:46:51|0.004999
17:46:52|0.004993
17:46:53|0.004993
17:46:54|0.004993
17:46:55|0.004993
17:46:56|0.004997
17:46:57|0.005
17:46:58|0.004998
17:46:59|0.004998
17:47:00|0.004989
17:47:01|0.004989
17:47:02|0.004989
17:47:03|0.004987
17:47:04|0.004982
17:47:05|0.004975
17:47:06|0.004972
17:47:07|0.004983
17:47:08|0.004983
17:47:09|0.004983
17:47:10|0.004983
17:47:11|0.004983
17:47:12|0.004983
17:47:13|0.004969
17:47:14|0.004969
17:47:15|0.004969
17:47:16|0.004969
17:47:17|0.004969
17:47:18|0.004969
17:47:19|0.004969
17:47:20|0.004969
17:47:21|0.004969
17:47:22|0.004969
17:47:23|0.004969
17:47:24|0.004972
17:47:25|0.004973
17:47:26|0.004973
17:47:27|0.004971
17:47:29|0.004972
17:47:30|0.004971
17:47:31|0.004971
17:47:31|0.004971
17:47:32|0.004967
17:47:34|0.004973
17:47:35|0.004973
17:47:35|0.004972
17:47:36|0.00496
17:47:37|0.004965
17:47:38|0.004965
17:47:40|0.004965
17:47:41|0.004965
17:47:43|0.004965
17:47:43|0.00496
17:47:45|0.00496
17:47:46|0.00496
17:47:47|0.00495
17:47:48|0.00495
17:47:48|0.00495
17:47:49|0.00495
17:47:51|0.00495
17:47:52|0.004953
17:47:52|0.004953
17:47:53|0.004953
17:47:55|0.004958
17:47:56|0.004951
17:47:57|0.004951
17:47:57|0.004951
17:47:58|0.004951
17:47:59|0.004951
17:48:00|0.005019
17:48:01|0.004983
17:48:03|0.004983
17:48:04|0.004985
17:48:04|0.004987
17:48:05|0.004981
17:48:06|0.005002
17:48:07|0.004993
17:48:09|0.005002
17:48:09|0.005005
17:48:11|0.004995
17:48:11|0.004995
17:48:12|0.004994
17:48:14|0.004994
17:48:14|0.004994
17:48:15|0.004991
17:48:16|0.004991
17:48:18|0.004986
17:48:18|0.004986
17:48:19|0.004985
17:48:20|0.004985
17:48:21|0.004985
17:48:22|0.00498
17:48:23|0.004975
17:48:24|0.004975
17:48:25|0.004975
17:48:26|0.004975
17:48:27|0.004968
17:48:28|0.004968
17:48:30|0.004981
17:48:30|0.004981
17:48:31|0.004981
17:48:32|0.004973
17:48:33|0.004973
17:48:34|0.004973
17:48:35|0.004968
17:48:37|0.004968
17:48:38|0.004968
17:48:38|0.004975
17:48:40|0.004975
17:48:41|0.004953
17:48:42|0.004953
17:48:43|0.004953
17:48:45|0.004953
17:48:46|0.004962
17:48:47|0.004962
17:48:47|0.004962
17:48:48|0.004962
17:48:50|0.004962
17:48:50|0.004962
17:48:51|0.004962
17:48:53|0.004962
17:48:53|0.004964
17:48:54|0.004964
17:48:55|0.00497
17:48:57|0.00497
17:48:57|0.00497
17:48:59|0.004974
17:49:00|0.004974
17:49:00|0.004974
17:49:02|0.004974
17:49:02|0.004977
17:49:03|0.004977
17:49:04|0.004977
17:49:05|0.004977
17:49:07|0.004974
17:49:07|0.004974
17:49:08|0.004974
17:49:10|0.004974
17:49:11|0.004974
17:49:11|0.004974
17:49:12|0.004971
17:49:13|0.004971
17:49:15|0.004971
17:49:16|0.004971
17:49:17|0.004971
17:49:18|0.00497
17:49:18|0.00497
17:49:19|0.00497
17:49:20|0.00497
17:49:21|0.00497
17:49:22|0.00497
17:49:23|0.004961
17:49:25|0.004961
17:49:26|0.004961
17:49:26|0.004961
17:49:28|0.004961
17:49:28|0.004962
17:49:29|0.004962
17:49:30|0.00497
17:49:31|0.004962
17:49:32|0.004962
17:49:33|0.004962
17:49:34|0.004962
17:49:35|0.004962
17:49:37|0.004962
17:49:37|0.004962
17:49:38|0.004962
17:49:40|0.004965
17:49:40|0.004962
17:49:42|0.004962
17:49:43|0.004962
17:49:44|0.004962
17:49:45|0.004962
17:49:46|0.004962
17:49:47|0.004962
17:49:48|0.004962
17:49:50|0.004962
17:49:50|0.004962
17:49:52|0.00497
17:49:53|0.00497
17:49:53|0.00497
17:49:54|0.004963
17:49:56|0.004963
17:49:57|0.004963
17:49:58|0.004962
17:49:59|0.004962
17:49:59|0.004962
17:50:01|0.004962
17:50:02|0.004962
17:50:03|0.004962
17:50:03|0.004964
17:50:05|0.004964
17:50:05|0.004964
17:50:07|0.004964
17:50:07|0.004964
17:50:08|0.004964
17:50:09|0.004964
17:50:10|0.004964
17:50:12|0.004964
17:50:12|0.004962
17:50:13|0.004962
17:50:14|0.004962
17:50:15|0.004962
17:50:17|0.004962
17:50:17|0.004962
17:50:19|0.004962
17:50:20|0.004962
17:50:20|0.004962
17:50:21|0.004962
17:50:22|0.004962
17:50:23|0.004962
17:50:24|0.004962
17:50:25|0.004963
17:50:27|0.004963
17:50:27|0.004964
17:50:28|0.004964
17:50:30|0.00495
17:50:30|0.00495
17:50:31|0.00495
17:50:32|0.004925
17:50:33|0.004925
17:50:34|0.004922
17:50:35|0.00493
17:50:36|0.00493
17:50:37|0.00493
17:50:38|0.00493
17:50:39|0.00493
17:50:40|0.00493
17:50:41|0.004935
17:50:43|0.00493
17:50:44|0.00493
17:50:45|0.00493
17:50:46|0.00493
17:50:47|0.00493
17:50:48|0.00493
17:50:49|0.00493
17:50:50|0.00493
17:50:51|0.00493
17:50:52|0.00493
17:50:53|0.00493
17:50:54|0.004941
17:50:55|0.004941
17:50:56|0.004941
17:50:57|0.004941
17:50:58|0.004941
17:50:59|0.004941
17:51:00|0.004941
17:51:01|0.004941
17:51:02|0.004941
17:51:03|0.004941
17:51:04|0.004941
17:51:05|0.004941
17:51:06|0.004941
17:51:07|0.004941
17:51:08|0.004947
17:51:09|0.004947
17:51:10|0.004947
17:51:11|0.004953
17:51:12|0.004953
17:51:13|0.004957
17:51:14|0.004957
17:51:15|0.004957
17:51:16|0.004957
17:51:17|0.004957
17:51:18|0.004957
17:51:19|0.004955
17:51:20|0.004955
17:51:21|0.004955
17:51:22|0.004955
17:51:23|0.004955
17:51:24|0.004955
17:51:25|0.004953
17:51:26|0.00497
17:51:27|0.004975
17:51:28|0.004975
17:51:29|0.004975
17:51:30|0.004969
17:51:31|0.004969
17:51:33|0.004969
17:51:34|0.004964
17:51:35|0.004964
17:51:36|0.004964
17:51:37|0.004964
17:51:37|0.004964
17:51:39|0.004964
17:51:40|0.004964
17:51:40|0.004964
17:51:42|0.004956
17:51:43|0.004956
17:51:44|0.004956
17:51:46|0.004964
17:51:46|0.004964
17:51:47|0.004964
17:51:48|0.004964
17:51:49|0.004961
17:51:50|0.004961
17:51:51|0.004961
17:51:52|0.004961
17:51:53|0.004961
17:51:54|0.004961
17:51:55|0.004961
17:51:56|0.004961
17:51:57|0.004961
17:51:58|0.004961
17:52:00|0.004961
17:52:00|0.00496
17:52:01|0.004958
17:52:03|0.004951
17:52:03|0.004951
17:52:04|0.00495
17:52:05|0.004949
17:52:06|0.004949
17:52:07|0.00495
17:52:08|0.00495
17:52:09|0.004954
17:52:11|0.004954
17:52:11|0.004954
17:52:12|0.004961
17:52:14|0.00496
17:52:14|0.004962
17:52:16|0.004962
17:52:17|0.004962
17:52:17|0.004959
17:52:19|0.004959
17:52:20|0.004959
17:52:21|0.004964
17:52:22|0.004968
17:52:23|0.004968
17:52:24|0.004968
17:52:25|0.004968
17:52:25|0.004968
17:52:27|0.004968
17:52:28|0.004968
17:52:29|0.004968
17:52:30|0.004968
17:52:31|0.004968
17:52:33|0.004968
17:52:33|0.004968
17:52:34|0.004968
17:52:35|0.004968
17:52:36|0.004969
17:52:37|0.004972
17:52:38|0.004972
17:52:39|0.004972
17:52:40|0.004972
17:52:41|0.004972
17:52:42|0.004972
17:52:43|0.004972
17:52:45|0.004972
17:52:46|0.004972
17:52:47|0.004972
17:52:48|0.004968
17:52:49|0.004968
17:52:50|0.004968
17:52:51|0.004968
17:52:52|0.004968
17:52:53|0.004968
17:52:54|0.004968
17:52:55|0.004968
17:52:57|0.004968
17:52:57|0.004968
17:52:59|0.004968
17:52:59|0.004968
17:53:00|0.004968
17:53:01|0.004968
17:53:03|0.004968
17:53:04|0.004969
17:53:05|0.004968
17:53:06|0.004968
17:53:06|0.004968
17:53:07|0.004968
17:53:09|0.004968
17:53:10|0.004964
17:53:10|0.004964
17:53:12|0.004964
17:53:13|0.004964
17:53:14|0.004964
17:53:15|0.004964
17:53:16|0.004961
17:53:17|0.004961
17:53:18|0.004962
17:53:19|0.004962
17:53:20|0.004962
17:53:21|0.004961
17:53:21|0.004961
17:53:22|0.004961
17:53:23|0.004962
17:53:25|0.004962
17:53:26|0.004962
17:53:27|0.004962
17:53:28|0.004962
17:53:29|0.004964
17:53:30|0.004969
17:53:31|0.004969
17:53:32|0.00498
17:53:33|0.004981
17:53:34|0.004981
17:53:35|0.004981
17:53:36|0.004981
17:53:37|0.004981
17:53:38|0.004981
17:53:39|0.004981
17:53:40|0.004981
17:53:41|0.00495
17:53:42|0.00495
17:53:43|0.004954
17:53:44|0.004954
17:53:45|0.004954
17:53:47|0.004954
17:53:48|0.004954
17:53:49|0.00496
17:53:49|0.00496
17:53:51|0.00496
17:53:52|0.00496
17:53:52|0.00496
17:53:54|0.00496
17:53:55|0.004964
17:53:56|0.004964
17:53:57|0.004964
17:53:57|0.004964
17:53:59|0.004964
17:54:00|0.004964
17:54:01|0.004968
17:54:02|0.004968
17:54:03|0.004968
17:54:04|0.004966
17:54:05|0.004966
17:54:06|0.004966
17:54:07|0.004966
17:54:08|0.004966
17:54:09|0.004966
17:54:10|0.004966
17:54:11|0.004931
17:54:12|0.004931
17:54:13|0.004931
17:54:14|0.00493
17:54:15|0.004928
17:54:16|0.00493
17:54:17|0.004915
17:54:18|0.004915
17:54:19|0.004915
17:54:20|0.004923
17:54:21|0.004925
17:54:22|0.004915
17:54:23|0.004913
17:54:24|0.004913
17:54:25|0.004912
17:54:26|0.004912
17:54:27|0.004912
17:54:28|0.004912
17:54:29|0.004912
17:54:30|0.004912
17:54:31|0.004912
17:54:32|0.004908
17:54:33|0.004897
17:54:34|0.004897
17:54:35|0.004893
17:54:36|0.004899
17:54:37|0.00489
17:54:38|0.004899
17:54:39|0.0049
17:54:40|0.004911
17:54:41|0.004911
17:54:42|0.004896
17:54:43|0.00489
17:54:44|0.00489
17:54:45|0.00489
17:54:46|0.00491
17:54:48|0.00489
17:54:48|0.00489
17:54:49|0.00489
17:54:50|0.00489
17:54:51|0.00489
17:54:52|0.00489
17:54:53|0.00489
17:54:54|0.004897
17:54:55|0.004897
17:54:56|0.00489
17:54:57|0.00489
17:54:58|0.00489
17:54:59|0.00489
17:55:00|0.00489
17:55:01|0.004906
17:55:02|0.004906
17:55:03|0.004906
17:55:04|0.004906
17:55:05|0.004906
17:55:06|0.004906
17:55:07|0.004899
17:55:08|0.004899
17:55:09|0.004901
17:55:10|0.004904
17:55:11|0.004904
17:55:12|0.004899
17:55:13|0.004899
17:55:14|0.004899
17:55:15|0.004899
17:55:16|0.004899
17:55:17|0.004899
17:55:18|0.00489
17:55:19|0.00489
17:55:20|0.00489
17:55:21|0.0049
17:55:22|0.004899
17:55:23|0.004899
17:55:24|0.004899
17:55:25|0.004904
17:55:26|0.0049
17:55:27|0.0049
17:55:28|0.0049
17:55:29|0.0049
17:55:30|0.0049
17:55:31|0.0049
17:55:32|0.0049
17:55:33|0.0049
17:55:34|0.0049
17:55:35|0.004911
17:55:36|0.004911
17:55:37|0.0049
17:55:38|0.0049
17:55:39|0.004914
17:55:40|0.004914
17:55:41|0.004914
17:55:42|0.004914
17:55:43|0.004914
17:55:44|0.004914
17:55:45|0.004913
17:55:46|0.004913
17:55:48|0.004913
17:55:49|0.004914
17:55:50|0.004906
17:55:51|0.004906
17:55:52|0.004906
17:55:54|0.004906
17:55:54|0.004894
17:55:55|0.00489
17:55:56|0.00489
17:55:57|0.00489
17:55:58|0.00489
17:55:59|0.004895
17:56:00|0.00489
17:56:01|0.00489
17:56:02|0.004892
17:56:03|0.004892
17:56:04|0.004895
17:56:05|0.004895
17:56:06|0.004895
17:56:07|0.004895
17:56:08|0.004895
17:56:09|0.004891
17:56:10|0.00489
17:56:11|0.00489
17:56:12|0.00489
17:56:13|0.004892
17:56:14|0.004891
17:56:15|0.004891
17:56:16|0.004892
17:56:17|0.004892
17:56:18|0.004892
17:56:19|0.004892
17:56:20|0.004892
17:56:21|0.004892
17:56:22|0.004892
17:56:23|0.004892
17:56:24|0.004892
17:56:25|0.004896
17:56:26|0.004892
17:56:27|0.004892
17:56:28|0.004892
17:56:29|0.004892
17:56:30|0.004892
17:56:31|0.004908
17:56:32|0.004908
17:56:33|0.004908
17:56:34|0.004915
17:56:35|0.004915
17:56:36|0.004915
17:56:37|0.004915
17:56:38|0.004915
17:56:39|0.004915
17:56:40|0.004915
17:56:41|0.004915
17:56:42|0.004925
17:56:43|0.00489
17:56:44|0.004907
17:56:45|0.004907
17:56:46|0.004907
17:56:47|0.004907
17:56:49|0.004907
17:56:50|0.004907
17:56:51|0.004908
17:56:52|0.004908
17:56:53|0.004908
17:56:54|0.004908
17:56:55|0.004908
17:56:56|0.004908
17:56:57|0.004913
17:56:58|0.004913
17:56:59|0.004913
17:57:00|0.004913
17:57:01|0.004913
17:57:02|0.004913
17:57:03|0.004913
17:57:04|0.004913
17:57:06|0.004913
17:57:06|0.004913
17:57:07|0.004913
17:57:09|0.004913
17:57:09|0.004911
17:57:10|0.004919
17:57:12|0.004919
17:57:12|0.004919
17:57:14|0.004919
17:57:14|0.004918
17:57:16|0.004918
17:57:17|0.004918
17:57:18|0.004918
17:57:19|0.004908
17:57:19|0.004912
17:57:21|0.004912
17:57:22|0.004912
17:57:23|0.004912
17:57:24|0.004912
17:57:25|0.004912
17:57:26|0.004912
17:57:27|0.004904
17:57:27|0.0049
17:57:28|0.0049
17:57:29|0.0049
17:57:31|0.0049
17:57:32|0.0049
17:57:33|0.0049
17:57:34|0.0049
17:57:35|0.0049
17:57:36|0.0049
17:57:37|0.0049
17:57:38|0.0049
17:57:39|0.0049
17:57:40|0.0049
17:57:41|0.0049
17:57:42|0.0049
17:57:42|0.0049
17:57:44|0.0049
17:57:45|0.0049
17:57:45|0.0049
17:57:47|0.0049
17:57:48|0.0049
17:57:48|0.0049
17:57:50|0.0049
17:57:52|0.0049
17:57:53|0.0049
17:57:54|0.004895
17:57:55|0.004895
17:57:55|0.004895
17:57:56|0.004896
17:57:58|0.004891
17:57:59|0.004891
17:58:00|0.004891
17:58:01|0.004891
17:58:02|0.004891
17:58:03|0.004896
17:58:04|0.004896
17:58:05|0.004896
17:58:06|0.004896
17:58:07|0.004896
17:58:08|0.004897
17:58:10|0.004897
17:58:10|0.004897
17:58:11|0.004897
17:58:12|0.004901
17:58:13|0.004901
17:58:14|0.004901
17:58:15|0.004901
17:58:16|0.004901
17:58:17|0.004901
17:58:18|0.004901
17:58:19|0.004901
17:58:20|0.004901
17:58:21|0.004891
17:58:22|0.00489
17:58:23|0.00487
17:58:24|0.00487
17:58:25|0.00487
17:58:26|0.004884
17:58:27|0.004861
17:58:28|0.004872
17:58:29|0.004871
17:58:30|0.004871
17:58:31|0.004871
17:58:32|0.004892
17:58:33|0.004892
17:58:34|0.004892
17:58:35|0.004892
17:58:36|0.004892
17:58:37|0.004892
17:58:38|0.004892
17:58:39|0.004892
17:58:40|0.004883
17:58:41|0.004885
17:58:42|0.004885
17:58:43|0.004885
17:58:44|0.004885
17:58:45|0.004883
17:58:46|0.004886
17:58:47|0.004886
17:58:49|0.004886
17:58:49|0.004886
17:58:51|0.004887
17:58:52|0.004887
17:58:53|0.004887
17:58:54|0.004887
17:58:55|0.004887
17:58:56|0.004887
17:58:57|0.004887
17:58:58|0.004887
17:58:59|0.004887
17:59:00|0.004886
17:59:01|0.004886
17:59:02|0.004886
17:59:03|0.004886
17:59:04|0.004886
17:59:05|0.004886
17:59:07|0.004886
17:59:07|0.004886
17:59:08|0.004886
17:59:09|0.004886
17:59:10|0.004886
17:59:11|0.004886
17:59:12|0.004886
17:59:13|0.004886
17:59:14|0.004886
17:59:15|0.004886
17:59:16|0.004886
17:59:17|0.004893
17:59:18|0.004893
17:59:19|0.004893
17:59:20|0.004886
17:59:21|0.004886
17:59:22|0.004886
17:59:23|0.004886
17:59:24|0.004886
17:59:25|0.004886
17:59:26|0.004886
17:59:27|0.004886
17:59:28|0.004886
17:59:29|0.004886
17:59:30|0.004886
17:59:31|0.004886
17:59:32|0.004886
17:59:33|0.004886
17:59:34|0.004886
17:59:35|0.004886
17:59:36|0.004886
17:59:37|0.00489
17:59:38|0.00489
17:59:39|0.00489
17:59:40|0.00489
17:59:41|0.004888
17:59:42|0.004886
17:59:43|0.004886
17:59:44|0.004886
17:59:45|0.004886
17:59:46|0.00488
17:59:47|0.00488
17:59:48|0.00488
17:59:49|0.00488
17:59:50|0.00488
17:59:52|0.00488
17:59:53|0.00488
17:59:54|0.00488
17:59:55|0.00488
17:59:56|0.004871
17:59:57|0.004871
17:59:58|0.00487
17:59:59|0.00487
18:00:01|0.00487
18:00:01|0.00487
18:00:03|0.00487
18:00:04|0.00487
18:00:05|0.00487
18:00:06|0.00487
18:00:06|0.00487
18:00:07|0.00487
18:00:08|0.00487
18:00:10|0.004868
18:00:11|0.004868
18:00:11|0.004868
18:00:12|0.004878
18:00:13|0.004857
18:00:14|0.004857
18:00:15|0.004865
18:00:16|0.004864
18:00:17|0.004858
18:00:19|0.004858
18:00:20|0.004858
18:00:20|0.00486
18:00:22|0.004852
18:00:22|0.004852
18:00:23|0.004852
18:00:24|0.004852
18:00:25|0.004851
18:00:27|0.004852
18:00:28|0.004851
18:00:28|0.004851
18:00:29|0.004851
18:00:30|0.004827
18:00:31|0.004827
18:00:33|0.004827
18:00:33|0.004829
18:00:35|0.004827
18:00:35|0.004832
18:00:36|0.004827
18:00:37|0.004823
18:00:38|0.004828
18:00:39|0.004835
18:00:40|0.004835
18:00:41|0.004835
18:00:42|0.004835
18:00:43|0.004835
18:00:44|0.004835
18:00:45|0.004835
18:00:46|0.004833
18:00:47|0.004833
18:00:48|0.004833
18:00:49|0.004839
18:00:50|0.004839
18:00:51|0.004839
18:00:53|0.004825
18:00:54|0.004825
18:00:55|0.004825
18:00:56|0.004825
18:00:57|0.004825
18:00:58|0.004825
18:01:00|0.004829
18:01:00|0.004829
18:01:01|0.004829
18:01:02|0.004828
18:01:04|0.004828
18:01:04|0.004828
18:01:05|0.004828
18:01:07|0.004828
18:01:08|0.004828
18:01:09|0.004827
18:01:10|0.004827
18:01:11|0.004827
18:01:12|0.004827
18:01:13|0.004827
18:01:14|0.004827
18:01:15|0.004828
18:01:16|0.004836
18:01:17|0.004836
18:01:18|0.004841
18:01:18|0.004841
18:01:20|0.004841
18:01:21|0.004841
18:01:21|0.004841
18:01:22|0.004841
18:01:24|0.004841
18:01:25|0.004841
18:01:26|0.004841
18:01:27|0.004841
18:01:27|0.004841
18:01:29|0.004838
18:01:30|0.004838
18:01:31|0.004838
18:01:32|0.004838
18:01:33|0.004838
18:01:34|0.004834
18:01:35|0.004838
18:01:36|0.004838
18:01:37|0.004838
18:01:38|0.004838
18:01:39|0.004838
18:01:40|0.004842
18:01:41|0.004842
18:01:42|0.004844
18:01:43|0.004844
18:01:44|0.004844
18:01:45|0.004844
18:01:46|0.004844
18:01:47|0.004844
18:01:47|0.004844
18:01:49|0.004844
18:01:50|0.004844
18:01:51|0.004844
18:01:52|0.004844
18:01:53|0.004842
18:01:54|0.004841
18:01:56|0.004841
18:01:57|0.004841
18:01:58|0.004844
18:01:59|0.004844
18:01:59|0.004848
18:02:01|0.004848
18:02:02|0.004848
18:02:03|0.00485
18:02:04|0.00485
18:02:05|0.00485
18:02:06|0.004846
18:02:06|0.004846
18:02:08|0.004846
18:02:09|0.004846
18:02:10|0.004846
18:02:11|0.004849
18:02:12|0.004849
18:02:13|0.00485
18:02:14|0.00485
18:02:15|0.00485
18:02:16|0.00485
18:02:17|0.00485
18:02:18|0.004856
18:02:19|0.00486
18:02:20|0.00486
18:02:21|0.00486
18:02:22|0.00486
18:02:23|0.00486
18:02:24|0.00486
18:02:25|0.00486
18:02:26|0.00486
18:02:27|0.00486
18:02:28|0.00486
18:02:29|0.004862
18:02:30|0.004858
18:02:31|0.004858
18:02:32|0.004858
18:02:33|0.004858
18:02:34|0.004858
18:02:35|0.004857
18:02:36|0.004857
18:02:37|0.004859
18:02:38|0.004857
18:02:39|0.004857
18:02:40|0.004859
18:02:41|0.004859
18:02:42|0.004859
18:02:43|0.004859
18:02:44|0.004859
18:02:45|0.004859
18:02:46|0.004859
18:02:47|0.004859
18:02:48|0.004859
18:02:49|0.004859
18:02:50|0.004859
18:02:51|0.004859
18:02:52|0.004859
18:02:53|0.004859
18:02:54|0.004859
18:02:55|0.004859
18:02:57|0.004859
18:02:57|0.00486
18:02:59|0.00486
18:03:00|0.004861
18:03:00|0.004859
18:03:02|0.004859
18:03:03|0.004859
18:03:04|0.004859
18:03:05|0.004859
18:03:05|0.004859
18:03:06|0.004859
18:03:07|0.004859
18:03:09|0.004859
18:03:10|0.004859
18:03:11|0.004859
18:03:12|0.004859
18:03:13|0.004859
18:03:14|0.004862
18:03:15|0.004862
18:03:16|0.004862
18:03:17|0.004862
18:03:18|0.004862
18:03:19|0.004862
18:03:20|0.004862
18:03:21|0.004848
18:03:22|0.004848
18:03:23|0.004848
18:03:24|0.004851
18:03:25|0.004851
18:03:26|0.004851
18:03:27|0.004851
18:03:28|0.004851
18:03:29|0.004851
18:03:30|0.004851
18:03:31|0.004851
18:03:32|0.004851
18:03:33|0.004852
18:03:34|0.004852
18:03:35|0.004852
18:03:36|0.004852
18:03:37|0.004852
18:03:38|0.004852
18:03:39|0.004852
18:03:40|0.004852
18:03:41|0.004852
18:03:42|0.004852
18:03:43|0.004852
18:03:44|0.004852
18:03:45|0.004847
18:03:46|0.004847
18:03:47|0.004847
18:03:48|0.004847
18:03:49|0.004847
18:03:50|0.004845
18:03:51|0.004845
18:03:52|0.004845
18:03:53|0.004845
18:03:54|0.004851
18:03:55|0.004845
18:03:57|0.004845
18:03:58|0.004845
18:03:59|0.004845
18:04:00|0.004845
18:04:01|0.004845
18:04:01|0.004845
18:04:03|0.004845
18:04:04|0.004845
18:04:04|0.004845
18:04:06|0.004835
18:04:07|0.004835
18:04:08|0.004835
18:04:09|0.004835
18:04:10|0.004835
18:04:11|0.004834
18:04:12|0.004834
18:04:12|0.004834
18:04:13|0.004834
18:04:15|0.004834
18:04:16|0.004834
18:04:16|0.004834
18:04:18|0.004834
18:04:19|0.004834
18:04:20|0.004834
18:04:21|0.004834
18:04:22|0.004834
18:04:23|0.004834
18:04:24|0.004834
18:04:25|0.004834
18:04:26|0.004834
18:04:27|0.004829
18:04:28|0.004829
18:04:29|0.004829
18:04:31|0.004829
18:04:31|0.004829
18:04:32|0.004833
18:04:33|0.004828
18:04:35|0.004828
18:04:36|0.004833
18:04:37|0.004827
18:04:38|0.004827
18:04:39|0.004827
18:04:40|0.00483
18:04:41|0.00483
18:04:42|0.004839
18:04:43|0.004839
18:04:44|0.004821
18:04:45|0.004821
18:04:45|0.004825
18:04:46|0.004825
18:04:48|0.004825
18:04:48|0.004827
18:04:50|0.004822
18:04:50|0.004822
18:04:52|0.004821
18:04:53|0.004821
18:04:54|0.004811
18:04:55|0.004811
18:04:56|0.004811
18:04:57|0.004811
18:04:58|0.004811
18:04:59|0.004811
18:05:01|0.004811
18:05:01|0.004818
18:05:03|0.004879
18:05:04|0.004879
18:05:05|0.00488
18:05:06|0.00488
18:05:07|0.004868
18:05:08|0.004868
18:05:08|0.004868
18:05:10|0.004857
18:05:11|0.004857
18:05:12|0.004857
18:05:13|0.004857
18:05:14|0.004857
18:05:15|0.004857
18:05:16|0.004872
18:05:17|0.004873
18:05:18|0.004873
18:05:19|0.004868
18:05:20|0.00487
18:05:21|0.00487
18:05:22|0.00487
18:05:23|0.00487
18:05:24|0.00487
18:05:25|0.00487
18:05:27|0.004873
18:05:27|0.004873
18:05:28|0.004873
18:05:29|0.004873
18:05:30|0.004873
18:05:31|0.004873
18:05:32|0.004873
18:05:33|0.00487
18:05:34|0.00487
18:05:35|0.004872
18:05:36|0.004872
18:05:37|0.004872
18:05:38|0.004872
18:05:39|0.004872
18:05:40|0.004874
18:05:41|0.004874
18:05:42|0.004875
18:05:43|0.004875
18:05:44|0.004875
18:05:45|0.004875
18:05:46|0.004875
18:05:47|0.004875
18:05:48|0.004875
18:05:49|0.004894
18:05:50|0.004894
18:05:51|0.0049
18:05:52|0.0049
18:05:53|0.004891
18:05:54|0.004887
18:05:55|0.004887
18:05:56|0.00489
18:05:58|0.00489
18:05:59|0.00489
18:06:00|0.00489
18:06:01|0.00489
18:06:02|0.00489
18:06:03|0.00489
18:06:04|0.00489
18:06:05|0.00489
18:06:06|0.004888
18:06:07|0.004888
18:06:08|0.004888
18:06:09|0.004888
18:06:10|0.004888
18:06:11|0.004888
18:06:12|0.004888
18:06:13|0.00489
18:06:14|0.00489
18:06:15|0.00489
18:06:16|0.00489
18:06:17|0.004888
18:06:18|0.004887
18:06:19|0.004892
18:06:20|0.004892
18:06:21|0.004887
18:06:22|0.004886
18:06:23|0.00487
18:06:24|0.004871
18:06:25|0.004871
18:06:26|0.00487
18:06:27|0.00487
18:06:28|0.00487
18:06:29|0.004878
18:06:30|0.004878
18:06:31|0.004878
18:06:32|0.004878
18:06:33|0.004878
18:06:34|0.004878
18:06:35|0.004878
18:06:36|0.00488
18:06:37|0.00488
18:06:38|0.00488
18:06:39|0.00488
18:06:40|0.00488
18:06:41|0.00488
18:06:42|0.00488
18:06:43|0.00488
18:06:44|0.00488
18:06:45|0.00488
18:06:46|0.00488
18:06:47|0.00488
18:06:48|0.00488
18:06:49|0.00488
18:06:50|0.00488
18:06:51|0.00488
18:06:52|0.004873
18:06:53|0.004873
18:06:54|0.00487
18:06:55|0.00487
18:06:56|0.004892
18:06:57|0.004876
18:06:59|0.004876
18:07:00|0.004876
18:07:01|0.004876
18:07:02|0.004876
18:07:03|0.004876
18:07:04|0.004876
18:07:05|0.004876
18:07:06|0.004878
18:07:07|0.004883
18:07:08|0.004883
18:07:09|0.004883
18:07:10|0.004883
18:07:11|0.004883
18:07:12|0.004883
18:07:13|0.004883
18:07:13|0.004869
18:07:15|0.004869
18:07:16|0.004883
18:07:17|0.004883
18:07:17|0.004883
18:07:18|0.004883
18:07:20|0.004883
18:07:21|0.004883
18:07:22|0.004883
18:07:23|0.004873
18:07:24|0.004873
18:07:25|0.004873
18:07:26|0.004873
18:07:27|0.004902
18:07:28|0.004903
18:07:29|0.004907
18:07:30|0.004925
18:07:31|0.004919
18:07:32|0.004909
18:07:33|0.004909
18:07:34|0.004896
18:07:35|0.004895
18:07:36|0.004909
18:07:37|0.004912
18:07:38|0.004912
18:07:39|0.004912
18:07:40|0.004912
18:07:41|0.004925
18:07:42|0.004918
18:07:43|0.00491
18:07:44|0.004919
18:07:45|0.004902
18:07:46|0.004902
18:07:47|0.004909
18:07:48|0.004909
18:07:49|0.004916
18:07:50|0.004916
18:07:51|0.004916
18:07:52|0.004916
18:07:53|0.004916
18:07:54|0.004916
18:07:55|0.00491
18:07:56|0.00491
18:07:57|0.00491
18:07:58|0.00491
18:07:59|0.00491
18:08:01|0.00491
18:08:01|0.004908
18:08:02|0.004909
18:08:03|0.004909
18:08:04|0.004909
18:08:05|0.004911
18:08:06|0.004911
18:08:07|0.004911
18:08:09|0.004909
18:08:10|0.004909
18:08:11|0.004909
18:08:12|0.004909
18:08:12|0.004909
18:08:14|0.004909
18:08:15|0.004909
18:08:15|0.004909
18:08:17|0.004909
18:08:17|0.004909
18:08:19|0.004909
18:08:20|0.004909
18:08:21|0.004909
18:08:22|0.004909
18:08:23|0.004909
18:08:23|0.004909
18:08:24|0.004909
18:08:26|0.004909
18:08:26|0.004909
18:08:27|0.004909
18:08:28|0.004909
18:08:30|0.004909
18:08:30|0.004909
18:08:31|0.004909
18:08:32|0.004909
18:08:33|0.004909
18:08:34|0.004911
18:08:35|0.004911
18:08:37|0.004911
18:08:37|0.004914
18:08:38|0.004914
18:08:39|0.004916
18:08:41|0.004916
18:08:42|0.004916
18:08:42|0.004916
18:08:43|0.004916
18:08:45|0.004916
18:08:46|0.004916
18:08:46|0.004916
18:08:47|0.00492
18:08:48|0.004918
18:08:49|0.004918
18:08:50|0.004918
18:08:51|0.004918
18:08:52|0.004918
18:08:53|0.004915
18:08:55|0.004918
18:08:56|0.004918
18:08:57|0.004925
18:08:57|0.004925
18:08:58|0.004925
18:08:59|0.004925
18:09:01|0.004925
18:09:02|0.004925
18:09:03|0.004925
18:09:04|0.00492
18:09:05|0.00492
18:09:06|0.00492
18:09:07|0.00492
18:09:08|0.004918
18:09:09|0.004918
18:09:10|0.004925
18:09:11|0.004925
18:09:12|0.004915
18:09:13|0.004915
18:09:14|0.004915
18:09:15|0.004915
18:09:16|0.004915
18:09:17|0.004915
18:09:18|0.004915
18:09:19|0.004919
18:09:20|0.004915
18:09:21|0.004924
18:09:22|0.004925
18:09:23|0.004928
18:09:24|0.004928
18:09:25|0.004928
18:09:26|0.004928
18:09:27|0.004928
18:09:28|0.004928
18:09:29|0.004928
18:09:30|0.004928
18:09:31|0.004928
18:09:32|0.004928
18:09:34|0.004936
18:09:34|0.004928
18:09:35|0.004928
18:09:36|0.004933
18:09:37|0.004933
18:09:38|0.004933
18:09:40|0.004933
18:09:40|0.004933
18:09:41|0.004933
18:09:42|0.004926
18:09:43|0.004926
18:09:45|0.004926
18:09:45|0.004926
18:09:46|0.004926
18:09:47|0.004926
18:09:48|0.004926
18:09:50|0.004926
18:09:50|0.004926
18:09:51|0.004925
18:09:52|0.004927
18:09:53|0.004927
18:09:54|0.004921
18:09:55|0.004921
18:09:56|0.004921
18:09:57|0.004921
18:09:58|0.004921
18:10:00|0.004921
18:10:00|0.004915
18:10:02|0.004902
18:10:03|0.004902
18:10:04|0.004906
18:10:04|0.004906
18:10:06|0.004906
18:10:07|0.004906
18:10:07|0.004904
18:10:09|0.004904
18:10:10|0.004904
18:10:11|0.004904
18:10:12|0.004914
18:10:13|0.004914
18:10:14|0.004914
18:10:14|0.004914
18:10:16|0.004914
18:10:17|0.004914
18:10:18|0.004905
18:10:19|0.004905
18:10:20|0.004905
18:10:21|0.004905
18:10:21|0.004905
18:10:23|0.004905
18:10:24|0.004905
18:10:25|0.004905
18:10:26|0.004905
18:10:27|0.004905
18:10:28|0.004914
18:10:29|0.004914
18:10:30|0.004914
18:10:31|0.004914
18:10:32|0.004914
18:10:32|0.004914
18:10:34|0.004914
18:10:35|0.004914
18:10:36|0.004914
18:10:36|0.004914
18:10:38|0.004905
18:10:39|0.004903
18:10:39|0.004903
18:10:41|0.004902
18:10:42|0.004902
18:10:43|0.004902
18:10:44|0.004901
18:10:45|0.0049
18:10:46|0.0049
18:10:47|0.0049
18:10:48|0.0049
18:10:49|0.0049
18:10:50|0.0049
18:10:51|0.0049
18:10:52|0.0049
18:10:53|0.0049
18:10:54|0.0049
18:10:55|0.0049
18:10:56|0.0049
18:10:57|0.0049
18:10:58|0.0049
18:10:59|0.0049
18:11:00|0.0049
18:11:01|0.0049
18:11:02|0.0049
18:11:04|0.0049
18:11:05|0.0049
18:11:06|0.0049
18:11:07|0.0049
18:11:08|0.0049
18:11:09|0.0049
18:11:10|0.0049
18:11:11|0.0049
18:11:12|0.0049
18:11:13|0.0049
18:11:14|0.0049
18:11:15|0.0049
18:11:16|0.0049
18:11:17|0.0049
18:11:17|0.0049
18:11:19|0.0049
18:11:20|0.0049
18:11:21|0.004881
18:11:22|0.004881
18:11:23|0.004881
18:11:24|0.004881
18:11:25|0.004878
18:11:26|0.004878
18:11:26|0.004878
18:11:28|0.004878
18:11:29|0.004876
18:11:29|0.004876
18:11:31|0.004876
18:11:32|0.004876
18:11:33|0.004876
18:11:34|0.004876
18:11:35|0.004876
18:11:36|0.004875
18:11:37|0.004875
18:11:38|0.004875
18:11:39|0.004875
18:11:40|0.004875
18:11:40|0.004875
18:11:42|0.004872
18:11:43|0.004872
18:11:43|0.004872
18:11:45|0.00487
18:11:45|0.00487
18:11:47|0.00487
18:11:48|0.004866
18:11:49|0.004872
18:11:50|0.004872
18:11:51|0.004872
18:11:52|0.004872
18:11:53|0.004872
18:11:54|0.004872
18:11:55|0.004866
18:11:56|0.004866
18:11:57|0.004892
18:11:58|0.004873
18:11:59|0.004864
18:11:59|0.004871
18:12:00|0.004871
18:12:02|0.004871
18:12:03|0.004871
18:12:04|0.004871
18:12:06|0.004872
18:12:06|0.004872
18:12:07|0.004877
18:12:08|0.004877
18:12:09|0.004877
18:12:10|0.004877
18:12:12|0.004877
18:12:12|0.004887
18:12:13|0.004897
18:12:14|0.004895
18:12:15|0.004895
18:12:16|0.004895
18:12:17|0.004893
18:12:18|0.004893
18:12:19|0.004897
18:12:20|0.004897
18:12:21|0.004897
18:12:22|0.004897
18:12:23|0.004897
18:12:24|0.004897
18:12:25|0.004897
18:12:26|0.004897
18:12:27|0.004897
18:12:28|0.004897
18:12:29|0.004897
18:12:30|0.004897
18:12:31|0.004897
18:12:32|0.004897
18:12:33|0.004897
18:12:34|0.004897
18:12:36|0.004897
18:12:36|0.004897
18:12:37|0.004897
18:12:38|0.004897
18:12:39|0.004893
18:12:41|0.004893
18:12:41|0.004893
18:12:42|0.004893
18:12:43|0.004893
18:12:44|0.00488
18:12:45|0.00488
18:12:46|0.00488
18:12:47|0.00488
18:12:48|0.00488
18:12:49|0.00488
18:12:50|0.00488
18:12:52|0.004886
18:12:52|0.004886
18:12:53|0.004886
18:12:54|0.004886
18:12:55|0.004891
18:12:57|0.004886
18:12:57|0.004886
18:12:59|0.004886
18:12:59|0.004886
18:13:00|0.004886
18:13:01|0.004886
18:13:02|0.004886
18:13:03|0.004885
18:13:05|0.004885
18:13:06|0.004885
18:13:07|0.004885
18:13:09|0.004885
18:13:10|0.004885
18:13:11|0.004885
18:13:12|0.004904
18:13:13|0.004907
18:13:14|0.004907
18:13:14|0.004907
18:13:15|0.004907
18:13:16|0.004907
18:13:18|0.004907
18:13:19|0.004907
18:13:19|0.004907
18:13:21|0.004897
18:13:22|0.004897
18:13:23|0.004897
18:13:23|0.004897
18:13:25|0.004894
18:13:25|0.004898
18:13:27|0.004898
18:13:28|0.004898
18:13:30|0.004898
18:13:30|0.004898
18:13:31|0.004898
18:13:32|0.004898
18:13:33|0.004898
18:13:34|0.004898
18:13:35|0.004894
18:13:36|0.004894
18:13:37|0.004894
18:13:38|0.004894
18:13:39|0.004894
18:13:40|0.004894
18:13:41|0.004893
18:13:42|0.004894
18:13:43|0.004894
18:13:44|0.004894
18:13:45|0.004894
18:13:46|0.004894
18:13:47|0.004894
18:13:48|0.004894
18:13:49|0.004894
18:13:50|0.004894
18:13:51|0.004894
18:13:52|0.004894
18:13:53|0.004894
18:13:54|0.004894
18:13:55|0.004894
18:13:56|0.004894
18:13:57|0.004894
18:13:58|0.004894
18:13:59|0.004894
18:14:00|0.004894
18:14:01|0.004894
18:14:02|0.004894
18:14:03|0.004894
18:14:04|0.004894
18:14:05|0.004894
18:14:06|0.004894
18:14:07|0.004894
18:14:08|0.004894
18:14:09|0.004894
18:14:10|0.004894
18:14:11|0.004894
18:14:12|0.004894
18:14:13|0.004887
18:14:15|0.004887
18:14:15|0.004887
18:14:17|0.004887
18:14:17|0.004887
18:14:18|0.004887
18:14:20|0.004889
18:14:20|0.004889
18:14:22|0.004888
18:14:22|0.004886
18:14:24|0.004886
18:14:24|0.004888
18:14:26|0.004888
18:14:26|0.004884
18:14:28|0.004884
18:14:28|0.004884
18:14:29|0.004884
18:14:30|0.004877
18:14:31|0.004875
18:14:32|0.00487
18:14:33|0.00487
18:14:34|0.00487
18:14:35|0.00487
18:14:37|0.004866
18:14:37|0.004866
18:14:38|0.004866
18:14:39|0.004866
18:14:40|0.004866
18:14:42|0.004866
18:14:42|0.004866
18:14:44|0.004866
18:14:45|0.00486
18:14:45|0.004857
18:14:46|0.004857
18:14:47|0.004857
18:14:48|0.004857
18:14:49|0.004851
18:14:51|0.004851
18:14:51|0.004851
18:14:53|0.004852
18:14:54|0.004852
18:14:54|0.004852
18:14:55|0.004852
18:14:57|0.004852
18:14:58|0.004852
18:14:59|0.004852
18:15:00|0.004852
18:15:01|0.004862
18:15:01|0.004862
18:15:02|0.004862
18:15:04|0.004862
18:15:04|0.004862
18:15:06|0.004862
18:15:07|0.004862
18:15:09|0.004856
18:15:09|0.004856
18:15:10|0.004856
18:15:12|0.004861
18:15:13|0.004861
18:15:13|0.004861
18:15:14|0.004861
18:15:16|0.004861
18:15:17|0.004861
18:15:17|0.004861
18:15:18|0.004861
18:15:19|0.004861
18:15:20|0.004861
18:15:21|0.004859
18:15:23|0.004859
18:15:23|0.004859
18:15:25|0.004856
18:15:25|0.004856
18:15:27|0.004856
18:15:27|0.00485
18:15:28|0.00485
18:15:29|0.00485
18:15:31|0.00485
18:15:32|0.004858
18:15:32|0.004858
18:15:33|0.004858
18:15:34|0.004858
18:15:35|0.004858
18:15:36|0.004887
18:15:37|0.004894
18:15:38|0.004898
18:15:40|0.004898
18:15:40|0.004896
18:15:41|0.004896
18:15:42|0.004904
18:15:43|0.004901
18:15:44|0.004901
18:15:46|0.004901
18:15:46|0.004901
18:15:48|0.004901
18:15:48|0.004901
18:15:49|0.004896
18:15:50|0.004901
18:15:52|0.004901
18:15:52|0.004901
18:15:53|0.004883
18:15:55|0.004883
18:15:56|0.004883
18:15:57|0.004883
18:15:58|0.004883
18:15:59|0.004883
18:16:00|0.004883
18:16:01|0.004883
18:16:01|0.004884
18:16:02|0.004884
18:16:04|0.004884
18:16:05|0.004884
18:16:06|0.004884
18:16:06|0.004884
18:16:08|0.004876
18:16:09|0.004876
18:16:10|0.004876
18:16:11|0.004876
18:16:13|0.004876
18:16:13|0.004859
18:16:14|0.004859
18:16:15|0.004859
18:16:16|0.004859
18:16:17|0.004859
18:16:18|0.004859
18:16:19|0.004859
18:16:20|0.004859
18:16:21|0.004859
18:16:22|0.004859
18:16:23|0.004868
18:16:24|0.004868
18:16:25|0.004875
18:16:26|0.004875
18:16:27|0.004875
18:16:28|0.004875
18:16:29|0.004875
18:16:30|0.004875
18:16:31|0.004875
18:16:32|0.004875
18:16:33|0.004875
18:16:34|0.004875
18:16:35|0.004875
18:16:36|0.004875
18:16:37|0.004875
18:16:39|0.004875
18:16:39|0.004882
18:16:40|0.004882
18:16:41|0.004882
18:16:42|0.004875
18:16:43|0.004874
18:16:44|0.004874
18:16:46|0.004865
18:16:46|0.004865
18:16:47|0.004875
18:16:48|0.004875
18:16:49|0.004872
18:16:50|0.004895
18:16:52|0.004895
18:16:53|0.004895
18:16:54|0.004895
18:16:55|0.004896
18:16:56|0.004896
18:16:57|0.004898
18:16:58|0.004891
18:16:59|0.004891
18:17:00|0.004886
18:17:01|0.004886
18:17:02|0.004884
18:17:03|0.004885
18:17:03|0.004885
18:17:05|0.004885
18:17:05|0.004885
18:17:07|0.0049
18:17:08|0.004877
18:17:10|0.004877
18:17:10|0.004877
18:17:12|0.004896
18:17:13|0.004896
18:17:14|0.004896
18:17:15|0.004896
18:17:15|0.004896
18:17:17|0.004896
18:17:17|0.004896
18:17:18|0.004896
18:17:20|0.004896
18:17:21|0.004896
18:17:21|0.004896
18:17:23|0.004888
18:17:24|0.004888
18:17:25|0.004888
18:17:25|0.004888
18:17:27|0.004888
18:17:27|0.004888
18:17:28|0.004888
18:17:30|0.004888
18:17:30|0.004888
18:17:31|0.004888
18:17:32|0.004888
18:17:34|0.004888
18:17:34|0.004888
18:17:36|0.004894
18:17:37|0.004894
18:17:37|0.004894
18:17:39|0.004894
18:17:40|0.004894
18:17:41|0.004894
18:17:42|0.004894
18:17:43|0.004894
18:17:44|0.004894
18:17:45|0.004895
18:17:45|0.004894
18:17:47|0.004894
18:17:48|0.004894
18:17:49|0.004894
18:17:50|0.004887
18:17:51|0.004887
18:17:52|0.004887
18:17:53|0.004887
18:17:54|0.004887
18:17:54|0.004887
18:17:56|0.004887
18:17:56|0.004872
18:17:57|0.004872
18:17:59|0.004872
18:18:00|0.004899
18:18:01|0.00489
18:18:02|0.00489
18:18:02|0.00489
18:18:03|0.00489
18:18:04|0.00489
18:18:06|0.00489
18:18:06|0.00489
18:18:08|0.00489
18:18:09|0.004878
18:18:10|0.004878
18:18:12|0.004878
18:18:12|0.004878
18:18:14|0.004878
18:18:15|0.004878
18:18:16|0.00488
18:18:17|0.00488
18:18:18|0.00488
18:18:19|0.004893
18:18:20|0.004872
18:18:21|0.004872
18:18:22|0.004872
18:18:23|0.004872
18:18:24|0.004872
18:18:25|0.004872
18:18:26|0.004872
18:18:27|0.004872
18:18:28|0.004875
18:18:29|0.004876
18:18:30|0.004875
18:18:31|0.004872
18:18:32|0.004872
18:18:33|0.004872
18:18:34|0.004875
18:18:35|0.004877
18:18:36|0.004874
18:18:37|0.004874
18:18:38|0.004874
18:18:39|0.004874
18:18:40|0.004874
18:18:41|0.004875
18:18:42|0.004875
18:18:43|0.004875
18:18:44|0.004875
18:18:45|0.004875
18:18:46|0.004875
18:18:47|0.004875
18:18:48|0.004875
18:18:49|0.004881
18:18:50|0.004881
18:18:51|0.004877
18:18:52|0.004877
18:18:53|0.004877
18:18:54|0.004877
18:18:55|0.004877
18:18:56|0.004869
18:18:57|0.004869
18:18:58|0.004869
18:18:59|0.004869
18:19:00|0.004869
18:19:01|0.004869
18:19:02|0.004865
18:19:03|0.004865
18:19:04|0.004865
18:19:05|0.004851
18:19:06|0.004851
18:19:07|0.004851
18:19:08|0.00485
18:19:09|0.00485
18:19:10|0.00485
18:19:11|0.00485
18:19:13|0.004852
18:19:14|0.004852
18:19:15|0.00485
18:19:15|0.00485
18:19:16|0.00485
18:19:17|0.00485
18:19:19|0.00485
18:19:20|0.004847
18:19:20|0.004845
18:19:22|0.004845
18:19:23|0.004845
18:19:23|0.004841
18:19:24|0.004844
18:19:26|0.004844
18:19:27|0.004844
18:19:28|0.004845
18:19:29|0.004845
18:19:30|0.004845
18:19:31|0.004844
18:19:32|0.004847
18:19:33|0.004847
18:19:34|0.004847
18:19:35|0.004847
18:19:36|0.004847
18:19:37|0.004847
18:19:38|0.004826
18:19:39|0.004819
18:19:40|0.004828
18:19:41|0.004821
18:19:42|0.004832
18:19:43|0.004832
18:19:44|0.004832
18:19:45|0.004832
18:19:46|0.004832
18:19:47|0.004832
18:19:48|0.004832
18:19:48|0.004834
18:19:50|0.004837
18:19:51|0.004837
18:19:52|0.004832
18:19:52|0.004832
18:19:54|0.004832
18:19:54|0.004832
18:19:56|0.004832
18:19:56|0.004832
18:19:58|0.004825
18:19:59|0.004832
18:20:00|0.004832
18:20:01|0.004829
18:20:02|0.004829
18:20:03|0.004822
18:20:04|0.004822
18:20:05|0.004822
18:20:06|0.004823
18:20:07|0.004823
18:20:08|0.004828
18:20:08|0.004829
18:20:10|0.004821
18:20:10|0.004821
18:20:12|0.004821
18:20:13|0.004821
18:20:14|0.004821
18:20:15|0.004821
18:20:16|0.004821
18:20:17|0.004821
18:20:18|0.004821
18:20:18|0.004821
18:20:20|0.00482
18:20:21|0.00482
18:20:21|0.00482
18:20:23|0.00482
18:20:24|0.00482
18:20:25|0.00482
18:20:26|0.00482
18:20:27|0.00482
18:20:28|0.00482
18:20:29|0.00482
18:20:30|0.004811
18:20:31|0.004817
18:20:32|0.004832
18:20:33|0.004832
18:20:34|0.004832
18:20:35|0.004832
18:20:36|0.00482
18:20:37|0.00482
18:20:38|0.00482
18:20:39|0.00482
18:20:40|0.004818
18:20:41|0.004813
18:20:42|0.004813
18:20:43|0.004813
18:20:44|0.004813
18:20:45|0.004813
18:20:46|0.004811
18:20:47|0.004811
18:20:48|0.004811
18:20:49|0.004809
18:20:50|0.004809
18:20:51|0.004809
18:20:52|0.00481
18:20:53|0.004808
18:20:54|0.004807
18:20:55|0.0048
18:20:56|0.0048
18:20:57|0.0048
18:20:58|0.0048
18:20:59|0.004801
18:21:00|0.0048
18:21:01|0.0048
18:21:02|0.004801
18:21:03|0.0048
18:21:04|0.0048
18:21:05|0.0048
18:21:06|0.004807
18:21:07|0.0048
18:21:08|0.0048
18:21:09|0.0048
18:21:10|0.0048
18:21:11|0.004806
18:21:13|0.004809
18:21:13|0.004803
18:21:14|0.0048
18:21:16|0.0048
18:21:17|0.0048
18:21:18|0.004801
18:21:19|0.0048
18:21:20|0.0048
18:21:21|0.0048
18:21:23|0.0048
18:21:23|0.0048
18:21:24|0.0048
18:21:25|0.0048
18:21:27|0.0048
18:21:28|0.0048
18:21:29|0.0048
18:21:30|0.0048
18:21:31|0.004806
18:21:32|0.004806
18:21:33|0.004806
18:21:34|0.004806
18:21:35|0.0048
18:21:36|0.0048
18:21:37|0.0048
18:21:38|0.0048
18:21:39|0.0048
18:21:40|0.0048
18:21:41|0.004791
18:21:42|0.004795
18:21:43|0.004799
18:21:44|0.004792
18:21:45|0.004792
18:21:46|0.004792
18:21:47|0.004791
18:21:48|0.004791
18:21:49|0.004791
18:21:50|0.004787
18:21:51|0.004787
18:21:52|0.004787
18:21:53|0.004788
18:21:54|0.004788
18:21:55|0.004787
18:21:56|0.004786
18:21:57|0.004784
18:21:58|0.004784
18:21:59|0.004784
18:22:00|0.004784
18:22:01|0.004787
18:22:02|0.004787
18:22:03|0.004786
18:22:04|0.004786
18:22:05|0.004786
18:22:06|0.004793
18:22:07|0.004797
18:22:08|0.004796
18:22:09|0.004796
18:22:10|0.004796
18:22:11|0.004796
18:22:12|0.004796
18:22:14|0.004796
18:22:15|0.004796
18:22:16|0.004796
18:22:17|0.004796
18:22:17|0.004796
18:22:19|0.004796
18:22:20|0.004796
18:22:21|0.004796
18:22:22|0.00478
18:22:23|0.00478
18:22:24|0.00478
18:22:25|0.00479
18:22:26|0.004784
18:22:27|0.004778
18:22:28|0.004789
18:22:28|0.004797
18:22:30|0.004784
18:22:31|0.004784
18:22:32|0.004791
18:22:33|0.004791
18:22:34|0.004791
18:22:35|0.004791
18:22:36|0.004788
18:22:37|0.004788
18:22:38|0.004788
18:22:39|0.004788
18:22:40|0.004788
18:22:41|0.004788
18:22:42|0.004788
18:22:43|0.004791
18:22:44|0.004791
18:22:45|0.004791
18:22:46|0.004791
18:22:47|0.004797
18:22:48|0.004798
18:22:50|0.004788
18:22:50|0.004788
18:22:51|0.004794
18:22:52|0.0048
18:22:53|0.0048
18:22:54|0.004793
18:22:55|0.004803
18:22:56|0.0048
18:22:57|0.0048
18:22:58|0.0048
18:22:59|0.004795
18:23:00|0.004795
18:23:01|0.004795
18:23:02|0.004778
18:23:03|0.004778
18:23:04|0.004778
18:23:05|0.004795
18:23:06|0.004795
18:23:07|0.004795
18:23:08|0.004795
18:23:09|0.004795
18:23:10|0.004795
18:23:11|0.004795
18:23:12|0.004795
18:23:14|0.004795
18:23:15|0.004795
18:23:16|0.004795
18:23:17|0.004794
18:23:18|0.004794
18:23:20|0.004794
18:23:20|0.004797
18:23:21|0.004797
18:23:22|0.004797
18:23:23|0.004797
18:23:24|0.004794
18:23:25|0.004794
18:23:26|0.004794
18:23:27|0.004794
18:23:28|0.004794
18:23:29|0.004794
18:23:30|0.004794
18:23:31|0.004794
18:23:32|0.0048
18:23:33|0.0048
18:23:34|0.0048
18:23:35|0.0048
18:23:36|0.0048
18:23:37|0.0048
18:23:38|0.0048
18:23:40|0.0048
18:23:40|0.0048
18:23:42|0.004797
18:23:43|0.004797
18:23:43|0.004797
18:23:44|0.004797
18:23:45|0.0048
18:23:46|0.0048
18:23:47|0.0048
18:23:49|0.0048
18:23:49|0.0048
18:23:50|0.0048
18:23:51|0.0048
18:23:52|0.0048
18:23:53|0.0048
18:23:54|0.004805
18:23:55|0.004805
18:23:56|0.004799
18:23:57|0.004799
18:23:58|0.004799
18:24:00|0.004799
18:24:01|0.004799
18:24:01|0.0048
18:24:02|0.0048
18:24:03|0.0048
18:24:04|0.004799
18:24:05|0.004799
18:24:06|0.004799
18:24:07|0.004799
18:24:08|0.004793
18:24:10|0.004793
18:24:10|0.004793
18:24:11|0.004793
18:24:12|0.004793
18:24:13|0.004793
18:24:15|0.004793
18:24:16|0.004793
18:24:17|0.0048
18:24:18|0.0048
18:24:20|0.0048
18:24:20|0.0048
18:24:21|0.0048
18:24:22|0.0048
18:24:23|0.0048
18:24:24|0.0048
18:24:25|0.0048
18:24:27|0.0048
18:24:27|0.0048
18:24:28|0.0048
18:24:29|0.004799
18:24:30|0.004799
18:24:31|0.004799
18:24:32|0.004799
18:24:33|0.004799
18:24:34|0.004799
18:24:35|0.0048
18:24:36|0.0048
18:24:38|0.0048
18:24:38|0.0048
18:24:39|0.0048
18:24:40|0.0048
18:24:41|0.0048
18:24:42|0.0048
18:24:43|0.0048
18:24:44|0.0048
18:24:45|0.0048
18:24:46|0.0048
18:24:47|0.0048
18:24:48|0.0048
18:24:49|0.0048
18:24:50|0.0048
18:24:51|0.0048
18:24:52|0.0048
18:24:53|0.0048
18:24:54|0.0048
18:24:55|0.0048
18:24:56|0.0048
18:24:57|0.0048
18:24:58|0.0048
18:24:59|0.0048
18:25:01|0.0048
18:25:01|0.0048
18:25:02|0.0048
18:25:03|0.0048
18:25:04|0.0048
18:25:05|0.0048
18:25:06|0.004795
18:25:07|0.004795
18:25:08|0.004794
18:25:09|0.004794
18:25:10|0.004789
18:25:11|0.004795
18:25:12|0.004795
18:25:13|0.004795
18:25:14|0.004791
18:25:16|0.00479
18:25:17|0.00479
18:25:18|0.00478
18:25:20|0.004772
18:25:20|0.004772
18:25:21|0.004772
18:25:22|0.004771
18:25:23|0.004771
18:25:24|0.00477
18:25:25|0.004774
18:25:26|0.004774
18:25:27|0.004774
18:25:28|0.004771
18:25:29|0.004771
18:25:30|0.00477
18:25:31|0.004771
18:25:32|0.004771
18:25:33|0.004771
18:25:34|0.004771
18:25:35|0.004771
18:25:36|0.00477
18:25:37|0.004771
18:25:38|0.004771
18:25:39|0.004771
18:25:40|0.004771
18:25:41|0.004771
18:25:42|0.004773
18:25:43|0.004772
18:25:44|0.004772
18:25:45|0.004772
18:25:46|0.004771
18:25:47|0.004771
18:25:48|0.004771
18:25:49|0.004771
18:25:50|0.004783
18:25:51|0.004783
18:25:52|0.004783
18:25:53|0.004783
18:25:54|0.004783
18:25:55|0.004785
18:25:56|0.004785
18:25:57|0.004784
18:25:58|0.004785
18:25:59|0.004785
18:26:00|0.004784
18:26:01|0.004784
18:26:02|0.004784
18:26:03|0.004784
18:26:04|0.004784
18:26:05|0.004784
18:26:06|0.004784
18:26:07|0.004784
18:26:08|0.004789
18:26:09|0.004789
18:26:10|0.004789
18:26:11|0.004789
18:26:12|0.004789
18:26:13|0.004789
18:26:14|0.004789
18:26:15|0.004789
18:26:17|0.004789
18:26:18|0.004789
18:26:19|0.004789
18:26:20|0.004789
18:26:21|0.004789
18:26:22|0.004789
18:26:23|0.004784
18:26:24|0.004784
18:26:25|0.004784
18:26:26|0.004784
18:26:27|0.004784
18:26:29|0.004787
18:26:30|0.004787
18:26:31|0.004787
18:26:32|0.004779
18:26:32|0.004779
18:26:33|0.004779
18:26:35|0.004779
18:26:36|0.004786
18:26:37|0.004786
18:26:37|0.004778
18:26:38|0.004778
18:26:40|0.004778
18:26:40|0.004778
18:26:41|0.004778
18:26:42|0.004778
18:26:43|0.004778
18:26:44|0.004778
18:26:45|0.004778
18:26:46|0.004778
18:26:47|0.004778
18:26:48|0.004779
18:26:49|0.004779
18:26:50|0.004779
18:26:52|0.004779
18:26:52|0.004779
18:26:53|0.004779
18:26:55|0.004779
18:26:55|0.004775
18:26:56|0.004775
18:26:57|0.004779
18:26:58|0.004779
18:27:00|0.004779
18:27:00|0.004779
18:27:01|0.004779
18:27:03|0.004779
18:27:03|0.004779
18:27:04|0.004778
18:27:06|0.004778
18:27:06|0.004778
18:27:08|0.004778
18:27:08|0.004778
18:27:09|0.004778
18:27:10|0.004778
18:27:11|0.004778
18:27:12|0.004778
18:27:13|0.004778
18:27:15|0.004778
18:27:15|0.004778
18:27:16|0.004778
18:27:18|0.004778
18:27:19|0.004778
18:27:20|0.004778
18:27:22|0.004778
18:27:23|0.004778
18:27:24|0.004778
18:27:24|0.004778
18:27:26|0.004774
18:27:27|0.004778
18:27:28|0.004778
18:27:29|0.004778
18:27:29|0.004778
18:27:31|0.004774
18:27:32|0.004769
18:27:33|0.004768
18:27:34|0.004768
18:27:35|0.004768
18:27:36|0.004768
18:27:37|0.004768
18:27:38|0.004768
18:27:39|0.004768
18:27:40|0.004768
18:27:41|0.004768
18:27:42|0.004768
18:27:43|0.004769
18:27:44|0.004769
18:27:45|0.004769
18:27:46|0.004769
18:27:47|0.004768
18:27:48|0.004768
18:27:49|0.004768
18:27:50|0.004767
18:27:51|0.004764
18:27:52|0.004764
18:27:53|0.004753
18:27:54|0.004744
18:27:55|0.004743
18:27:57|0.004743
18:27:57|0.004743
18:27:58|0.004736
18:27:59|0.004729
18:28:00|0.004729
18:28:01|0.004729
18:28:02|0.00473
18:28:03|0.004736
18:28:04|0.004737
18:28:05|0.004737
18:28:06|0.004737
18:28:07|0.004737
18:28:08|0.004737
18:28:09|0.004727
18:28:10|0.004726
18:28:11|0.004724
18:28:12|0.004727
18:28:13|0.004724
18:28:14|0.004724
18:28:15|0.004724
18:28:16|0.004724
18:28:17|0.004724
18:28:19|0.004723
18:28:20|0.004723
18:28:21|0.00473
18:28:21|0.004723
18:28:23|0.004723
18:28:24|0.004727
18:28:24|0.004727
18:28:26|0.004749
18:28:26|0.004749
18:28:28|0.004745
18:28:29|0.004739
18:28:30|0.004739
18:28:30|0.004747
18:28:32|0.004749
18:28:33|0.004749
18:28:34|0.004737
18:28:35|0.004737
18:28:35|0.004737
18:28:37|0.004737
18:28:37|0.004749
18:28:38|0.004749
18:28:40|0.004743
18:28:41|0.004747
18:28:42|0.004747
18:28:42|0.004739
18:28:43|0.004738
18:28:44|0.004745
18:28:46|0.004737
18:28:46|0.004737
18:28:47|0.004737
18:28:48|0.004742
18:28:50|0.004761
18:28:50|0.004761
18:28:51|0.004761
18:28:52|0.004761
18:28:53|0.004767
18:28:54|0.004767
18:28:55|0.004767
18:28:57|0.004767
18:28:57|0.004767
18:28:58|0.004768
18:28:59|0.004768
18:29:00|0.004768
18:29:01|0.004752
18:29:03|0.004746
18:29:03|0.004746
18:29:04|0.004768
18:29:06|0.004768
18:29:06|0.004768
18:29:08|0.004768
18:29:08|0.004768
18:29:09|0.004768
18:29:10|0.004768
18:29:11|0.004768
18:29:13|0.004755
18:29:13|0.004755
18:29:14|0.004755
18:29:15|0.004768
18:29:16|0.004768
18:29:18|0.004768
18:29:18|0.004768
18:29:20|0.004768
18:29:21|0.004771
18:29:22|0.004771
18:29:23|0.004768
18:29:24|0.00476
18:29:26|0.004762
18:29:26|0.004764
18:29:27|0.004764
18:29:29|0.004764
18:29:29|0.004767
18:29:30|0.004767
18:29:31|0.004767
18:29:32|0.004767
18:29:33|0.004767
18:29:35|0.004767
18:29:35|0.004767
18:29:36|0.004767
18:29:37|0.004767
18:29:39|0.004767
18:29:40|0.004755
18:29:41|0.004755
18:29:42|0.004755
18:29:43|0.004755
18:29:44|0.004762
18:29:45|0.004767
18:29:46|0.004767
18:29:47|0.004767
18:29:48|0.004767
18:29:49|0.004767
18:29:50|0.004759
18:29:51|0.004759
18:29:52|0.004759
18:29:52|0.004759
18:29:54|0.004759
18:29:55|0.004759
18:29:56|0.004759
18:29:57|0.004759
18:29:58|0.004767
18:29:59|0.00477
18:29:59|0.00476
18:30:01|0.00476
18:30:02|0.00476
18:30:02|0.00476
18:30:04|0.00476
18:30:05|0.00476
18:30:06|0.00476
18:30:07|0.00476
18:30:08|0.00476
18:30:09|0.00476
18:30:10|0.00476
18:30:11|0.00476
18:30:12|0.00476
18:30:13|0.00476
18:30:14|0.00476
18:30:15|0.00476
18:30:16|0.00476
18:30:16|0.00476
18:30:17|0.00476
18:30:19|0.004761
18:30:20|0.004761
18:30:21|0.004761
18:30:22|0.004761
18:30:23|0.004761
18:30:24|0.004761
18:30:26|0.004761
18:30:27|0.004761
18:30:28|0.004761
18:30:29|0.004771
18:30:29|0.004771
18:30:30|0.004771
18:30:31|0.004771
18:30:33|0.004764
18:30:34|0.004764
18:30:35|0.004764
18:30:36|0.004764
18:30:37|0.004764
18:30:38|0.004764
18:30:38|0.004764
18:30:39|0.004764
18:30:41|0.004762
18:30:42|0.004762
18:30:43|0.004762
18:30:44|0.004764
18:30:45|0.004764
18:30:45|0.004764
18:30:47|0.004764
18:30:48|0.004764
18:30:49|0.004764
18:30:50|0.004764
18:30:51|0.004764
18:30:52|0.004764
18:30:53|0.004764
18:30:54|0.004764
18:30:55|0.004763
18:30:56|0.004755
18:30:57|0.004741
18:30:58|0.004751
18:30:59|0.004751
18:31:00|0.004751
18:31:01|0.004751
18:31:02|0.004753
18:31:03|0.004753
18:31:04|0.004754
18:31:05|0.004754
18:31:06|0.004754
18:31:06|0.004754
18:31:08|0.004754
18:31:09|0.004754
18:31:10|0.004754
18:31:11|0.004754
18:31:12|0.004754
18:31:13|0.004755
18:31:14|0.004755
18:31:15|0.004755
18:31:16|0.004755
18:31:17|0.004755
18:31:18|0.004755
18:31:19|0.004754
18:31:19|0.004754
18:31:21|0.004754
18:31:22|0.004754
18:31:23|0.004754
18:31:24|0.004754
18:31:25|0.004761
18:31:27|0.004755
18:31:27|0.004756
18:31:28|0.004756
18:31:30|0.004756
18:31:30|0.004756
18:31:32|0.004765
18:31:32|0.004765
18:31:33|0.004766
18:31:34|0.004767
18:31:35|0.004766
18:31:36|0.004765
18:31:38|0.004765
18:31:39|0.004765
18:31:40|0.004767
18:31:41|0.004767
18:31:42|0.004767
18:31:43|0.004767
18:31:44|0.004771
18:31:45|0.004767
18:31:46|0.004767
18:31:47|0.004756
18:31:48|0.004756
18:31:49|0.004756
18:31:50|0.004756
18:31:51|0.004756
18:31:52|0.004756
18:31:53|0.004756
18:31:54|0.004756
18:31:55|0.004766
18:31:56|0.004767
18:31:57|0.004769
18:31:58|0.004769
18:31:59|0.004769
18:32:00|0.004769
18:32:01|0.004769
18:32:02|0.004769
18:32:03|0.004771
18:32:04|0.004776
18:32:05|0.004774
18:32:06|0.004774
18:32:07|0.004788
18:32:08|0.004788
18:32:09|0.004787
18:32:10|0.004787
18:32:11|0.004787
18:32:12|0.004771
18:32:13|0.004771
18:32:14|0.004771
18:32:15|0.004771
18:32:16|0.004771
18:32:17|0.004771
18:32:18|0.004771
18:32:20|0.004768
18:32:20|0.004768
18:32:21|0.004768
18:32:23|0.004768
18:32:24|0.004768
18:32:24|0.004757
18:32:26|0.004757
18:32:27|0.004757
18:32:28|0.004757
18:32:29|0.004757
18:32:30|0.004757
18:32:31|0.004757
18:32:32|0.004757
18:32:33|0.004757
18:32:34|0.004757
18:32:35|0.00476
18:32:36|0.00476
18:32:37|0.00476
18:32:38|0.00476
18:32:39|0.00476
18:32:40|0.00476
18:32:41|0.00476
18:32:42|0.004762
18:32:43|0.004762
18:32:44|0.004762
18:32:45|0.004762
18:32:46|0.004762
18:32:47|0.004762
18:32:48|0.004759
18:32:49|0.004759
18:32:50|0.004759
18:32:51|0.004759
18:32:52|0.004759
18:32:53|0.004759
18:32:54|0.004732
18:32:55|0.004732
18:32:56|0.004732
18:32:57|0.004732
18:32:58|0.004732
18:32:59|0.004732
18:33:00|0.004717
18:33:01|0.004717
18:33:02|0.004717
18:33:03|0.004712
18:33:04|0.004712
18:33:05|0.004712
18:33:06|0.004717
18:33:07|0.004712
18:33:08|0.004723
18:33:09|0.004711
18:33:10|0.004709
18:33:11|0.004709
18:33:12|0.004714
18:33:13|0.004714
18:33:14|0.004728
18:33:15|0.004711
18:33:16|0.004711
18:33:17|0.004711
18:33:18|0.004711
18:33:19|0.004709
18:33:20|0.004709
18:33:22|0.004697
18:33:22|0.004689
18:33:24|0.004672
18:33:25|0.004672
18:33:26|0.004677
18:33:27|0.004677
18:33:28|0.004677
18:33:29|0.004677
18:33:30|0.004676
18:33:32|0.004689
18:33:32|0.004679
18:33:34|0.004679
18:33:35|0.004678
18:33:36|0.004677
18:33:37|0.004678
18:33:37|0.004678
18:33:39|0.00469
18:33:40|0.00468
18:33:41|0.004681
18:33:42|0.004681
18:33:43|0.004681
18:33:44|0.004688
18:33:45|0.004681
18:33:46|0.004663
18:33:47|0.004663
18:33:48|0.004678
18:33:49|0.004672
18:33:50|0.004672
18:33:50|0.004672
18:33:52|0.004681
18:33:53|0.004673
18:33:54|0.00468
18:33:55|0.00468
18:33:56|0.00468
18:33:57|0.004683
18:33:58|0.004682
18:33:59|0.004682
18:33:59|0.004681
18:34:01|0.00468
18:34:02|0.00468
18:34:03|0.00468
18:34:04|0.004673
18:34:04|0.004684
18:34:06|0.004679
18:34:07|0.004679
18:34:08|0.004679
18:34:09|0.004679
18:34:10|0.004688
18:34:11|0.004705
18:34:12|0.004702
18:34:13|0.004702
18:34:13|0.00471
18:34:15|0.004699
18:34:16|0.0047
18:34:17|0.0047
18:34:18|0.0047
18:34:19|0.0047
18:34:20|0.0047
18:34:21|0.0047
18:34:21|0.0047
18:34:23|0.0047
18:34:23|0.004686
18:34:25|0.004713
18:34:26|0.004713
18:34:28|0.004714
18:34:28|0.004713
18:34:30|0.004713
18:34:31|0.004713
18:34:31|0.004713
18:34:33|0.004713
18:34:33|0.004713
18:34:34|0.004713
18:34:36|0.004713
18:34:37|0.004713
18:34:38|0.004713
18:34:39|0.004713
18:34:39|0.004714
18:34:41|0.004714
18:34:41|0.004714
18:34:42|0.004714
18:34:43|0.004704
18:34:44|0.004704
18:34:45|0.004704
18:34:46|0.004704
18:34:48|0.004704
18:34:48|0.004704
18:34:50|0.004704
18:34:50|0.004704
18:34:51|0.004728
18:34:52|0.004729
18:34:54|0.004725
18:34:54|0.004737
18:34:56|0.004737
18:34:57|0.004737
18:34:57|0.004737
18:34:58|0.004737
18:35:00|0.004737
18:35:00|0.004737
18:35:01|0.004722
18:35:02|0.004722
18:35:04|0.004722
18:35:04|0.004722
18:35:06|0.004722
18:35:07|0.004722
18:35:07|0.004722
18:35:08|0.004722
18:35:09|0.004722
18:35:10|0.004722
18:35:11|0.004722
18:35:13|0.004722
18:35:13|0.004714
18:35:14|0.004714
18:35:15|0.004701
18:35:16|0.004701
18:35:18|0.004701
18:35:18|0.004701
18:35:19|0.004701
18:35:20|0.004701
18:35:21|0.004701
18:35:22|0.004701
18:35:24|0.004701
18:35:24|0.004706
18:35:26|0.004706
18:35:27|0.004708
18:35:29|0.004708
18:35:30|0.004708
18:35:31|0.004708
18:35:31|0.004717
18:35:32|0.004717
18:35:34|0.004708
18:35:35|0.004708
18:35:36|0.004708
18:35:37|0.004722
18:35:37|0.004727
18:35:39|0.004727
18:35:40|0.004727
18:35:41|0.004727
18:35:42|0.004727
18:35:42|0.004727
18:35:44|0.004727
18:35:45|0.004727
18:35:46|0.004727
18:35:46|0.004727
18:35:48|0.004725
18:35:48|0.004725
18:35:50|0.004708
18:35:51|0.004715
18:35:52|0.004715
18:35:53|0.004715
18:35:54|0.004715
18:35:55|0.004715
18:35:56|0.004715
18:35:57|0.004715
18:35:57|0.004715
18:35:59|0.004715
18:36:00|0.004715
18:36:00|0.004715
18:36:01|0.004715
18:36:03|0.00471
18:36:03|0.004708
18:36:05|0.004687
18:36:05|0.004687
18:36:07|0.004687
18:36:08|0.004679
18:36:09|0.004679
18:36:10|0.004696
18:36:11|0.00469
18:36:12|0.004689
18:36:13|0.004689
18:36:14|0.004689
18:36:15|0.004684
18:36:16|0.004684
18:36:17|0.004679
18:36:18|0.004679
18:36:19|0.004687
18:36:20|0.004679
18:36:21|0.004679
18:36:22|0.004672
18:36:23|0.004672
18:36:24|0.004662
18:36:25|0.004662
18:36:26|0.004662
18:36:28|0.004672
18:36:29|0.004662
18:36:30|0.004662
18:36:31|0.004671
18:36:33|0.004671
18:36:33|0.004671
18:36:34|0.004672
18:36:35|0.004672
18:36:36|0.00466
18:36:37|0.004671
18:36:38|0.004671
18:36:39|0.004667
18:36:40|0.004667
18:36:41|0.004667
18:36:42|0.004667
18:36:43|0.004667
18:36:44|0.004667
18:36:45|0.004667
18:36:46|0.004659
18:36:47|0.004659
18:36:48|0.004659
18:36:49|0.004659
18:36:50|0.004672
18:36:51|0.004672
18:36:52|0.004672
18:36:53|0.00466
18:36:55|0.00466
18:36:56|0.004673
18:36:57|0.00466
18:36:57|0.00466
18:36:59|0.004674
18:37:00|0.004674
18:37:01|0.004674
18:37:01|0.004674
18:37:03|0.004677
18:37:04|0.00468
18:37:05|0.00468
18:37:05|0.00468
18:37:07|0.004664
18:37:08|0.004664
18:37:09|0.004664
18:37:10|0.004678
18:37:11|0.004678
18:37:12|0.004678
18:37:13|0.004666
18:37:13|0.004675
18:37:15|0.004675
18:37:16|0.004666
18:37:17|0.004666
18:37:18|0.004666
18:37:19|0.004666
18:37:20|0.004666
18:37:21|0.004666
18:37:22|0.004666
18:37:23|0.004666
18:37:24|0.004666
18:37:25|0.004666
18:37:25|0.004666
18:37:26|0.004666
18:37:28|0.004687
18:37:30|0.004671
18:37:31|0.004666
18:37:32|0.004666
18:37:33|0.004666
18:37:34|0.004667
18:37:34|0.004676
18:37:35|0.004676
18:37:36|0.004676
18:37:38|0.004679
18:37:39|0.004687
18:37:40|0.004679
18:37:40|0.004679
18:37:41|0.004679
18:37:43|0.004679
18:37:44|0.004679
18:37:45|0.004679
18:37:46|0.004679
18:37:47|0.004679
18:37:48|0.004679
18:37:49|0.004679
18:37:50|0.004679
18:37:51|0.004679
18:37:52|0.004679
18:37:53|0.004679
18:37:54|0.004683
18:37:55|0.004683
18:37:56|0.004683
18:37:57|0.004683
18:37:58|0.004683
18:37:58|0.004683
18:38:00|0.004683
18:38:00|0.004683
18:38:02|0.004683
18:38:03|0.004683
18:38:04|0.004688
18:38:04|0.004688
18:38:06|0.004688
18:38:07|0.004688
18:38:08|0.004688
18:38:08|0.004688
18:38:09|0.004688
18:38:11|0.004688
18:38:12|0.004688
18:38:13|0.004681
18:38:14|0.004681
18:38:15|0.004681
18:38:15|0.004681
18:38:17|0.004681
18:38:17|0.004681
18:38:19|0.004681
18:38:20|0.004681
18:38:21|0.004681
18:38:22|0.004681
18:38:22|0.004681
18:38:24|0.004683
18:38:25|0.004683
18:38:26|0.004683
18:38:27|0.004687
18:38:27|0.004687
18:38:29|0.004683
18:38:30|0.004683
18:38:31|0.004683
18:38:32|0.004683
18:38:33|0.004683
18:38:34|0.004683
18:38:35|0.004683
18:38:36|0.004683
18:38:37|0.004683
18:38:38|0.004683
18:38:39|0.004683
18:38:40|0.004683
18:38:41|0.004683
18:38:42|0.004683
18:38:44|0.004672
18:38:44|0.004672
18:38:45|0.004672
18:38:46|0.004672
18:38:47|0.004672
18:38:48|0.004675
18:38:49|0.004674
18:38:50|0.004674
18:38:51|0.004686
18:38:52|0.004687
18:38:53|0.004686
18:38:54|0.004686
18:38:55|0.004686
18:38:56|0.004686
18:38:57|0.004686
18:38:58|0.004686
18:38:59|0.004686
18:39:00|0.004672
18:39:01|0.004672
18:39:02|0.004672
18:39:04|0.004672
18:39:04|0.004672
18:39:05|0.004672
18:39:06|0.004672
18:39:07|0.004672
18:39:08|0.004672
18:39:09|0.004672
18:39:10|0.004672
18:39:11|0.004672
18:39:12|0.004673
18:39:13|0.004673
18:39:14|0.004673
18:39:16|0.004673
18:39:16|0.004673
18:39:17|0.004673
18:39:18|0.004673
18:39:19|0.004673
18:39:20|0.004673
18:39:21|0.004672
18:39:22|0.00467
18:39:23|0.004665
18:39:24|0.00466
18:39:25|0.004659
18:39:26|0.004659
18:39:27|0.004659
18:39:28|0.004659
18:39:30|0.004659
18:39:31|0.00468
18:39:32|0.004659
18:39:34|0.004656
18:39:35|0.004656
18:39:36|0.004656
18:39:37|0.004656
18:39:37|0.004661
18:39:38|0.004661
18:39:40|0.004661
18:39:40|0.004661
18:39:41|0.004661
18:39:43|0.004661
18:39:44|0.004661
18:39:45|0.004661
18:39:46|0.004661
18:39:47|0.004662
18:39:48|0.004662
18:39:49|0.004662
18:39:49|0.004662
18:39:51|0.004662
18:39:52|0.004666
18:39:53|0.004666
18:39:54|0.004666
18:39:55|0.004666
18:39:56|0.004683
18:39:57|0.004683
18:39:58|0.004683
18:39:59|0.00468
18:40:00|0.00468
18:40:01|0.00468
18:40:02|0.00468
18:40:03|0.00468
18:40:04|0.00468
18:40:05|0.00468
18:40:06|0.00468
18:40:07|0.00467
18:40:09|0.004668
18:40:09|0.004668
18:40:10|0.004668
18:40:11|0.004668
18:40:12|0.004668
18:40:13|0.004676
18:40:14|0.004676
18:40:15|0.004676
18:40:16|0.004672
18:40:17|0.004672
18:40:18|0.004672
18:40:19|0.004651
18:40:20|0.004649
18:40:21|0.004642
18:40:22|0.004642
18:40:23|0.004642
18:40:24|0.004654
18:40:25|0.004641
18:40:26|0.004641
18:40:27|0.004642
18:40:28|0.004641
18:40:29|0.004649
18:40:30|0.004649
18:40:31|0.004643
18:40:32|0.004643
18:40:34|0.004643
18:40:35|0.004648
18:40:36|0.004648
18:40:37|0.004648
18:40:38|0.004648
18:40:39|0.004648
18:40:40|0.004648
18:40:41|0.004648
18:40:41|0.004648
18:40:43|0.004648
18:40:44|0.004649
18:40:45|0.004656
18:40:46|0.004656
18:40:46|0.004648
18:40:47|0.004648
18:40:48|0.004649
18:40:50|0.004651
18:40:51|0.004651
18:40:51|0.004649
18:40:52|0.004649
18:40:54|0.004649
18:40:54|0.004648
18:40:56|0.004648
18:40:57|0.004648
18:40:57|0.004648
18:40:59|0.004669
18:41:00|0.00465
18:41:01|0.004648
18:41:01|0.004648
18:41:03|0.004662
18:41:04|0.004662
18:41:05|0.004662
18:41:06|0.004662
18:41:07|0.004662
18:41:08|0.004649
18:41:08|0.004649
18:41:09|0.004649
18:41:11|0.004649
18:41:12|0.004649
18:41:13|0.004649
18:41:14|0.004649
18:41:15|0.004649
18:41:16|0.004649
18:41:16|0.004649
18:41:18|0.00465
18:41:19|0.00465
18:41:20|0.00465
18:41:21|0.00465
18:41:21|0.00465
18:41:23|0.00465
18:41:24|0.00465
18:41:25|0.00465
18:41:25|0.00465
18:41:26|0.00465
18:41:28|0.00465
18:41:29|0.004649
18:41:30|0.004649
18:41:31|0.00465
18:41:32|0.00465
18:41:33|0.004657
18:41:34|0.004657
18:41:35|0.004658
18:41:36|0.004658
18:41:37|0.004658
18:41:38|0.004658
18:41:39|0.004657
18:41:40|0.004657
18:41:42|0.004657
18:41:42|0.004657
18:41:43|0.004657
18:41:45|0.004657
18:41:46|0.004648
18:41:47|0.004648
18:41:48|0.004657
18:41:49|0.004648
18:41:50|0.004648
18:41:51|0.004648
18:41:52|0.004648
18:41:53|0.004649
18:41:54|0.004657
18:41:55|0.004657
18:41:56|0.004657
18:41:57|0.004657
18:41:58|0.004657
18:41:59|0.004652
18:42:00|0.004652
18:42:01|0.004652
18:42:02|0.004652
18:42:03|0.004652
18:42:04|0.004657
18:42:05|0.004659
18:42:06|0.004659
18:42:07|0.004659
18:42:08|0.004659
18:42:09|0.004657
18:42:10|0.004657
18:42:11|0.004657
18:42:12|0.004658
18:42:13|0.004658
18:42:14|0.004658
18:42:15|0.004666
18:42:16|0.004666
18:42:17|0.004666
18:42:19|0.004666
18:42:19|0.004666
18:42:20|0.004666
18:42:21|0.004666
18:42:22|0.004666
18:42:23|0.004666
18:42:24|0.004666
18:42:25|0.004662
18:42:26|0.004662
18:42:27|0.004668
18:42:28|0.004668
18:42:29|0.004668
18:42:30|0.004669
18:42:31|0.004669
18:42:33|0.004669
18:42:34|0.004669
18:42:35|0.004669
18:42:36|0.004669
18:42:37|0.004669
18:42:38|0.004669
18:42:39|0.004669
18:42:40|0.00467
18:42:42|0.00467
18:42:43|0.00467
18:42:43|0.00467
18:42:45|0.00467
18:42:45|0.004688
18:42:46|0.004688
18:42:48|0.004688
18:42:48|0.004688
18:42:50|0.004688
18:42:50|0.004688
18:42:52|0.004672
18:42:52|0.004672
18:42:54|0.00468
18:42:54|0.00468
18:42:55|0.00468
18:42:57|0.00468
18:42:58|0.00469
18:42:58|0.00469
18:42:59|0.004687
18:43:01|0.004687
18:43:02|0.004687
18:43:03|0.004687
18:43:04|0.004687
18:43:04|0.004686
18:43:06|0.004686
18:43:06|0.004686
18:43:08|0.004685
18:43:09|0.004694
18:43:09|0.004694
18:43:11|0.004694
18:43:11|0.004694
18:43:12|0.004685
18:43:13|0.004685
18:43:14|0.004685
18:43:16|0.004693
18:43:17|0.004693
18:43:18|0.004693
18:43:18|0.004693
18:43:19|0.004694
18:43:20|0.004694
18:43:21|0.004694
18:43:23|0.004694
18:43:24|0.004693
18:43:25|0.004693
18:43:26|0.004693
18:43:27|0.004693
18:43:28|0.004693
18:43:29|0.004693
18:43:30|0.004693
18:43:31|0.004693
18:43:32|0.004694
18:43:33|0.004688
18:43:35|0.004688
18:43:36|0.004688
18:43:37|0.004688
18:43:38|0.004688
18:43:39|0.004688
18:43:40|0.004688
18:43:41|0.004688
18:43:42|0.004688
18:43:43|0.004689
18:43:44|0.004689
18:43:45|0.004689
18:43:46|0.004684
18:43:47|0.004684
18:43:48|0.004692
18:43:49|0.004692
18:43:50|0.004692
18:43:51|0.004692
18:43:52|0.004692
18:43:53|0.0047
18:43:54|0.0047
18:43:55|0.0047
18:43:56|0.0047
18:43:57|0.0047
18:43:58|0.0047
18:43:59|0.004705
18:44:00|0.004709
18:44:01|0.004704
18:44:02|0.004717
18:44:03|0.004717
18:44:04|0.004711
18:44:05|0.004696
18:44:06|0.004704
18:44:07|0.004704
18:44:08|0.004704
18:44:09|0.004704
18:44:10|0.00469
18:44:11|0.00469
18:44:12|0.004698
18:44:13|0.004698
18:44:14|0.004698
18:44:15|0.004698
18:44:16|0.004698
18:44:17|0.004698
18:44:18|0.004698
18:44:19|0.0047
18:44:20|0.0047
18:44:21|0.0047
18:44:22|0.004708
18:44:23|0.004708
18:44:24|0.004708
18:44:25|0.004708
18:44:26|0.0047
18:44:27|0.0047
18:44:28|0.0047
18:44:29|0.004708
18:44:30|0.004708
18:44:31|0.004708
18:44:32|0.004708
18:44:33|0.004708
18:44:34|0.004708
18:44:36|0.004708
18:44:37|0.004708
18:44:38|0.004708
18:44:38|0.004711
18:44:40|0.004711
18:44:41|0.004706
18:44:42|0.004711
18:44:42|0.004711
18:44:44|0.004711
18:44:44|0.004711
18:44:46|0.004711
18:44:47|0.004711
18:44:48|0.004711
18:44:49|0.004711
18:44:49|0.004706
18:44:51|0.004706
18:44:51|0.004706
18:44:52|0.004706
18:44:54|0.004724
18:44:54|0.004724
18:44:55|0.004725
18:44:57|0.004725
18:44:58|0.004725
18:44:58|0.004728
18:44:59|0.00474
18:45:01|0.00474
18:45:01|0.00474
18:45:03|0.00474
18:45:03|0.00474
18:45:05|0.00474
18:45:06|0.00474
18:45:06|0.004738
18:45:07|0.004738
18:45:08|0.004738
18:45:09|0.004738
18:45:10|0.004738
18:45:11|0.004727
18:45:12|0.004714
18:45:13|0.004714
18:45:14|0.004722
18:45:15|0.004734
18:45:16|0.004734
18:45:17|0.004734
18:45:18|0.004722
18:45:20|0.004722
18:45:20|0.004714
18:45:21|0.004714
18:45:23|0.004714
18:45:23|0.004714
18:45:24|0.004719
18:45:25|0.004711
18:45:26|0.004711
18:45:27|0.004711
18:45:28|0.004711
18:45:29|0.004711
18:45:31|0.004719
18:45:31|0.004719
18:45:32|0.004719
18:45:34|0.004719
18:45:35|0.004719
18:45:36|0.004719
18:45:37|0.004719
18:45:39|0.004711
18:45:40|0.004711
18:45:40|0.004715
18:45:42|0.004715
18:45:43|0.004715
18:45:44|0.004715
18:45:45|0.004715
18:45:46|0.004715
18:45:47|0.004715
18:45:48|0.004715
18:45:49|0.004712
18:45:50|0.004712
18:45:51|0.004712
18:45:52|0.004712
18:45:53|0.004722
18:45:54|0.004722
18:45:54|0.004722
18:45:56|0.004706
18:45:57|0.004706
18:45:58|0.004706
18:45:59|0.004706
18:46:00|0.004662
18:46:01|0.004664
18:46:02|0.004668
18:46:03|0.004664
18:46:04|0.004664
18:46:05|0.004666
18:46:06|0.004666
18:46:07|0.004666
18:46:08|0.004666
18:46:09|0.004666
18:46:10|0.004666
18:46:11|0.004666
18:46:12|0.004666
18:46:13|0.004664
18:46:14|0.00467
18:46:15|0.00467
18:46:16|0.00467
18:46:17|0.00467
18:46:18|0.00467
18:46:19|0.00467
18:46:20|0.00467
18:46:21|0.00467
18:46:22|0.00467
18:46:23|0.004673
18:46:24|0.004674
18:46:25|0.004673
18:46:26|0.004673
18:46:27|0.004673
18:46:28|0.004675
18:46:29|0.004675
18:46:30|0.004675
18:46:31|0.004687
18:46:32|0.004687
18:46:33|0.004687
18:46:34|0.004687
18:46:35|0.004687
18:46:36|0.004687
18:46:38|0.004687
18:46:39|0.004687
18:46:39|0.004687
18:46:41|0.004688
18:46:42|0.004695
18:46:43|0.004702
18:46:44|0.004697
18:46:45|0.004697
18:46:46|0.004697
18:46:47|0.004697
18:46:48|0.004697
18:46:49|0.004702
18:46:50|0.004699
18:46:51|0.004694
18:46:52|0.004682
18:46:53|0.004679
18:46:54|0.004679
18:46:54|0.004679
18:46:56|0.004679
18:46:57|0.004679
18:46:58|0.004679
18:46:59|0.004679
18:47:00|0.004687
18:47:01|0.004687
18:47:02|0.004687
18:47:03|0.00468
18:47:04|0.00468
18:47:05|0.004691
18:47:06|0.004691
18:47:07|0.004691
18:47:08|0.004691
18:47:09|0.00468
18:47:10|0.00468
18:47:11|0.00468
18:47:12|0.004679
18:47:13|0.004679
18:47:14|0.004679
18:47:14|0.004679
18:47:16|0.004679
18:47:17|0.004679
18:47:18|0.004679
18:47:19|0.004675
18:47:19|0.004675
18:47:20|0.004672
18:47:22|0.004672
18:47:23|0.004672
18:47:24|0.004672
18:47:25|0.004672
18:47:26|0.004672
18:47:27|0.004672
18:47:28|0.004672
18:47:29|0.004672
18:47:30|0.004672
18:47:31|0.004672
18:47:32|0.004672
18:47:33|0.004672
18:47:34|0.004678
18:47:35|0.004678
18:47:36|0.004678
18:47:37|0.004672
18:47:39|0.004672
18:47:40|0.004672
18:47:41|0.004672
18:47:42|0.004672
18:47:43|0.004672
18:47:44|0.004672
18:47:45|0.004679
18:47:46|0.004679
18:47:47|0.004679
18:47:48|0.004679
18:47:49|0.004679
18:47:50|0.004679
18:47:51|0.004679
18:47:52|0.004679
18:47:53|0.004679
18:47:54|0.004679
18:47:55|0.004679
18:47:56|0.004679
18:47:57|0.004679
18:47:58|0.004679
18:47:59|0.004679
18:48:00|0.004679
18:48:01|0.004679
18:48:02|0.004679
18:48:03|0.004679
18:48:04|0.004679
18:48:05|0.004679
18:48:06|0.004679
18:48:06|0.004685
18:48:08|0.004685
18:48:09|0.004685
18:48:10|0.004685
18:48:11|0.004685
18:48:12|0.004685
18:48:13|0.004685
18:48:14|0.004685
18:48:15|0.004685
18:48:15|0.004685
18:48:17|0.004685
18:48:18|0.004685
18:48:18|0.004685
18:48:19|0.004685
18:48:20|0.004685
18:48:21|0.004685
18:48:22|0.004685
18:48:23|0.004685
18:48:25|0.004685
18:48:25|0.004685
18:48:27|0.004685
18:48:28|0.004685
18:48:28|0.004685
18:48:29|0.004685
18:48:31|0.004685
18:48:32|0.004693
18:48:33|0.004693
18:48:34|0.004692
18:48:35|0.004692
18:48:36|0.004692
18:48:37|0.004692
18:48:38|0.004692
18:48:40|0.004692
18:48:40|0.004692
18:48:41|0.004692
18:48:42|0.004692
18:48:44|0.004692
18:48:45|0.004692
18:48:45|0.004692
18:48:47|0.004692
18:48:48|0.004692
18:48:49|0.004692
18:48:50|0.004692
18:48:51|0.004692
18:48:52|0.004692
18:48:53|0.004694
18:48:54|0.004694
18:48:55|0.004694
18:48:56|0.004694
18:48:57|0.004694
18:48:58|0.004694
18:48:59|0.004694
18:49:00|0.004694
18:49:01|0.004687
18:49:02|0.004687
18:49:03|0.004687
18:49:04|0.004687
18:49:05|0.004682
18:49:06|0.004682
18:49:07|0.004695
18:49:08|0.004695
18:49:09|0.004695
18:49:10|0.004695
18:49:11|0.004695
18:49:12|0.004698
18:49:13|0.004698
18:49:14|0.004698
18:49:15|0.004698
18:49:16|0.004698
18:49:17|0.004712
18:49:18|0.004722
18:49:19|0.004723
18:49:20|0.004723
18:49:21|0.004723
18:49:22|0.004721
18:49:23|0.004724
18:49:24|0.004723
18:49:25|0.004723
18:49:26|0.004723
18:49:27|0.004723
18:49:28|0.004723
18:49:29|0.004723
18:49:30|0.004723
18:49:31|0.004731
18:49:32|0.004731
18:49:33|0.004731
18:49:34|0.004731
18:49:35|0.004731
18:49:36|0.004731
18:49:37|0.004731
18:49:38|0.004731
18:49:39|0.004731
18:49:41|0.004711
18:49:42|0.004711
18:49:43|0.004711
18:49:44|0.004711
18:49:44|0.004711
18:49:46|0.004721
18:49:47|0.004721
18:49:48|0.004721
18:49:49|0.004721
18:49:50|0.004723
18:49:51|0.004723
18:49:52|0.004723
18:49:53|0.004712
18:49:54|0.004712
18:49:55|0.004712
18:49:57|0.004712
18:49:57|0.004722
18:49:58|0.004725
18:50:00|0.004725
18:50:01|0.004725
18:50:01|0.004725
18:50:03|0.004725
18:50:03|0.004725
18:50:04|0.004725
18:50:06|0.004725
18:50:06|0.004729
18:50:08|0.004729
18:50:09|0.004729
18:50:09|0.004732
18:50:10|0.004732
18:50:11|0.004732
18:50:12|0.004732
18:50:13|0.004731
18:50:15|0.004738
18:50:15|0.004747
18:50:16|0.004747
18:50:17|0.004747
18:50:18|0.004745
18:50:19|0.004745
18:50:21|0.004736
18:50:22|0.004736
18:50:23|0.004736
18:50:23|0.004734
18:50:25|0.004737
18:50:25|0.004737
18:50:26|0.004733
18:50:27|0.004733
18:50:28|0.004732
18:50:29|0.004732
18:50:30|0.004732
18:50:32|0.004725
18:50:33|0.004734
18:50:33|0.004734
18:50:34|0.004734
18:50:35|0.004725
18:50:36|0.004714
18:50:37|0.004715
18:50:38|0.004728
18:50:39|0.004728
18:50:41|0.004728
18:50:42|0.004728
18:50:43|0.004728
18:50:44|0.004728
18:50:45|0.004728
18:50:46|0.004728
18:50:47|0.004728
18:50:48|0.004728
18:50:50|0.004728
18:50:51|0.004728
18:50:51|0.004716
18:50:53|0.004716
18:50:54|0.004716
18:50:55|0.004715
18:50:56|0.004715
18:50:57|0.004723
18:50:58|0.004723
18:50:59|0.004718
18:51:00|0.004718
18:51:01|0.004718
18:51:02|0.004718
18:51:03|0.004718
18:51:04|0.004718
18:51:05|0.004718
18:51:06|0.004718
18:51:07|0.004717
18:51:09|0.004717
18:51:09|0.004717
18:51:10|0.004717
18:51:11|0.004717
18:51:13|0.004717
18:51:13|0.004717
18:51:14|0.004717
18:51:16|0.004716
18:51:17|0.004701
18:51:17|0.004698
18:51:18|0.004698
18:51:20|0.004708
18:51:20|0.004708
18:51:21|0.004708
18:51:23|0.004708
18:51:23|0.004708
18:51:24|0.004708
18:51:25|0.004708
18:51:26|0.004708
18:51:28|0.004708
18:51:28|0.004708
18:51:29|0.004708
18:51:31|0.004708
18:51:31|0.004708
18:51:33|0.004717
18:51:34|0.004721
18:51:34|0.004721
18:51:36|0.004721
18:51:36|0.004721
18:51:38|0.004718
18:51:38|0.004718
18:51:40|0.004718
18:51:41|0.004718
18:51:42|0.004735
18:51:43|0.004718
18:51:44|0.00473
18:51:45|0.00473
18:51:46|0.00473
18:51:47|0.00473
18:51:49|0.004731
18:51:50|0.004731
18:51:51|0.004731
18:51:51|0.004731
18:51:53|0.004735
18:51:54|0.004735
18:51:55|0.004735
18:51:55|0.004731
18:51:56|0.004731
18:51:58|0.004731
18:51:58|0.004731
18:51:59|0.004728
18:52:01|0.004728
18:52:02|0.004728
18:52:02|0.004728
18:52:03|0.004728
18:52:05|0.004728
18:52:06|0.004728
18:52:06|0.004728
18:52:08|0.004728
18:52:08|0.004728
18:52:10|0.004728
18:52:10|0.004728
18:52:12|0.004728
18:52:12|0.004728
18:52:14|0.004725
18:52:14|0.004725
18:52:15|0.004725
18:52:16|0.004726
18:52:17|0.004719
18:52:18|0.004719
18:52:19|0.004719
18:52:21|0.004719
18:52:22|0.004728
18:52:22|0.004728
18:52:23|0.004728
18:52:24|0.004728
18:52:25|0.004728
18:52:26|0.00472
18:52:28|0.00472
18:52:28|0.00472
18:52:29|0.00472
18:52:30|0.00472
18:52:31|0.004718
18:52:32|0.004718
18:52:33|0.004718
18:52:34|0.004721
18:52:35|0.004721
18:52:36|0.004721
18:52:37|0.004721
18:52:38|0.004721
18:52:39|0.004721
18:52:40|0.004721
18:52:41|0.004721
18:52:43|0.004721
18:52:44|0.004721
18:52:45|0.004721
18:52:46|0.004721
18:52:47|0.004721
18:52:48|0.004721
18:52:49|0.004721
18:52:51|0.004721
18:52:51|0.004721
18:52:52|0.004721
18:52:53|0.004721
18:52:54|0.004721
18:52:55|0.004721
18:52:56|0.004721
18:52:57|0.00472
18:52:58|0.00472
18:52:59|0.004721
18:53:00|0.004721
18:53:01|0.004721
18:53:02|0.00472
18:53:03|0.00472
18:53:04|0.004719
18:53:05|0.004719
18:53:06|0.004721
18:53:07|0.004721
18:53:08|0.004721
18:53:09|0.004721
18:53:10|0.004721
18:53:11|0.004721
18:53:12|0.004721
18:53:13|0.004721
18:53:14|0.004721
18:53:15|0.004721
18:53:16|0.004721
18:53:17|0.004725
18:53:18|0.004725
18:53:19|0.004725
18:53:20|0.004725
18:53:21|0.004725
18:53:22|0.004725
18:53:23|0.004725
18:53:24|0.004725
18:53:25|0.004725
18:53:26|0.004725
18:53:27|0.004725
18:53:28|0.004725
18:53:29|0.004725
18:53:30|0.004725
18:53:31|0.004725
18:53:32|0.004725
18:53:33|0.004725
18:53:34|0.004725
18:53:35|0.004725
18:53:36|0.004725
18:53:37|0.004725
18:53:38|0.004725
18:53:39|0.004725
18:53:40|0.004721
18:53:41|0.004721
18:53:42|0.004721
18:53:44|0.004721
18:53:44|0.004721
18:53:46|0.004725
18:53:47|0.004725
18:53:48|0.004735
18:53:49|0.004735
18:53:50|0.004735
18:53:51|0.004735
18:53:52|0.004735
18:53:53|0.004735
18:53:54|0.004735
18:53:55|0.004741
18:53:56|0.004741
18:53:57|0.004741
18:53:58|0.004741
18:54:00|0.004746
18:54:00|0.004746
18:54:01|0.004734
18:54:02|0.004734
18:54:04|0.004734
18:54:05|0.004734
18:54:05|0.00473
18:54:06|0.00473
18:54:08|0.004739
18:54:08|0.004739
18:54:09|0.004739
18:54:11|0.004739
18:54:11|0.00474
18:54:12|0.004743
18:54:14|0.004743
18:54:14|0.004746
18:54:15|0.004746
18:54:16|0.004746
18:54:17|0.004745
18:54:18|0.004745
18:54:20|0.004745
18:54:20|0.004745
18:54:22|0.004745
18:54:22|0.004746
18:54:23|0.004745
18:54:24|0.004745
18:54:25|0.004745
18:54:27|0.004735
18:54:27|0.004735
18:54:29|0.004735
18:54:30|0.004735
18:54:30|0.004735
18:54:31|0.004738
18:54:32|0.004738
18:54:33|0.004738
18:54:34|0.004744
18:54:35|0.004744
18:54:36|0.004744
18:54:38|0.004744
18:54:38|0.004744
18:54:39|0.004744
18:54:40|0.004744
18:54:41|0.004744
18:54:43|0.004744
18:54:43|0.004744
18:54:44|0.004744
18:54:46|0.004747
18:54:47|0.004747
18:54:48|0.004747
18:54:49|0.004747
18:54:50|0.004744
18:54:51|0.004744
18:54:52|0.004744
18:54:53|0.004744
18:54:54|0.004744
18:54:55|0.004744
18:54:56|0.004748
18:54:57|0.004748
18:54:58|0.004748
18:54:59|0.004749
18:55:00|0.004749
18:55:01|0.004749
18:55:02|0.00475
18:55:03|0.00475
18:55:04|0.00475
18:55:05|0.00475
18:55:06|0.00475
18:55:07|0.00475
18:55:08|0.00475
18:55:09|0.00475
18:55:10|0.00475
18:55:11|0.004748
18:55:12|0.004748
18:55:13|0.004748
18:55:14|0.004748
18:55:15|0.004748
18:55:16|0.004748
18:55:17|0.004733
18:55:18|0.004739
18:55:19|0.004739
18:55:20|0.004739
18:55:21|0.004739
18:55:22|0.004736
18:55:23|0.004736
18:55:24|0.004736
18:55:25|0.004736
18:55:26|0.004736
18:55:27|0.004736
18:55:28|0.004736
18:55:29|0.004736
18:55:30|0.004736
18:55:31|0.004734
18:55:32|0.004734
18:55:33|0.004734
18:55:34|0.004734
18:55:35|0.004734
18:55:37|0.004734
18:55:37|0.004734
18:55:39|0.004734
18:55:39|0.004734
18:55:40|0.004735
18:55:42|0.004735
18:55:43|0.004735
18:55:44|0.004735
18:55:44|0.004735
18:55:45|0.004735
18:55:47|0.004735
18:55:48|0.004735
18:55:49|0.004735
18:55:50|0.004738
18:55:51|0.004736
18:55:52|0.004736
18:55:53|0.004739
18:55:54|0.004739
18:55:55|0.004739
18:55:55|0.004739
18:55:57|0.004739
18:55:58|0.004739
18:55:59|0.004739
18:56:00|0.00474
18:56:01|0.00474
18:56:02|0.00474
18:56:03|0.00474
18:56:03|0.00474
18:56:05|0.00474
18:56:06|0.00474
18:56:07|0.00474
18:56:07|0.00474
18:56:09|0.00474
18:56:10|0.00474
18:56:11|0.00474
18:56:12|0.00474
18:56:13|0.00474
18:56:14|0.00474
18:56:15|0.00474
18:56:16|0.00474
18:56:17|0.00474
18:56:18|0.00474
18:56:19|0.00474
18:56:19|0.00474
18:56:20|0.00474
18:56:22|0.00474
18:56:22|0.004739
18:56:24|0.004739
18:56:24|0.004739
18:56:26|0.00474
18:56:27|0.00474
18:56:28|0.00474
18:56:29|0.00474
18:56:30|0.004739
18:56:31|0.004739
18:56:32|0.004739
18:56:33|0.004739
18:56:34|0.004739
18:56:35|0.004739
18:56:36|0.004739
18:56:37|0.004739
18:56:38|0.004739
18:56:39|0.004739
18:56:40|0.004739
18:56:41|0.004739
18:56:42|0.004739
18:56:43|0.004739
18:56:44|0.004739
18:56:45|0.004739
18:56:46|0.004739
18:56:48|0.004739
18:56:48|0.004739
18:56:49|0.004739
18:56:50|0.004735
18:56:52|0.004735
18:56:53|0.004735
18:56:53|0.004735
18:56:54|0.004735
18:56:56|0.004735
18:56:56|0.004735
18:56:57|0.004735
18:56:58|0.004735
18:56:59|0.004735
18:57:01|0.004735
18:57:01|0.004735
18:57:02|0.004735
18:57:03|0.004735
18:57:05|0.004734
18:57:06|0.004734
18:57:06|0.004734
18:57:08|0.004734
18:57:09|0.004735
18:57:10|0.004735
18:57:11|0.004735
18:57:11|0.004735
18:57:13|0.004735
18:57:14|0.004735
18:57:15|0.004735
18:57:16|0.004735
18:57:17|0.004735
18:57:18|0.004735
18:57:19|0.004735
18:57:20|0.004735
18:57:20|0.004735
18:57:22|0.004735
18:57:22|0.004735
18:57:23|0.004735
18:57:24|0.004735
18:57:26|0.004735
18:57:27|0.004735
18:57:28|0.004735
18:57:29|0.004735
18:57:30|0.004735
18:57:31|0.004735
18:57:32|0.004735
18:57:32|0.004735
18:57:33|0.004735
18:57:34|0.004735
18:57:36|0.004735
18:57:37|0.004735
18:57:38|0.004735
18:57:38|0.004735
18:57:40|0.004735
18:57:41|0.004735
18:57:42|0.004735
18:57:42|0.004735
18:57:44|0.004735
18:57:44|0.004736
18:57:46|0.004736
18:57:47|0.004736
18:57:48|0.004735
18:57:49|0.004735
18:57:50|0.004735
18:57:51|0.004735
18:57:52|0.004735
18:57:53|0.004735
18:57:54|0.004735
18:57:55|0.004735
18:57:57|0.004735
18:57:57|0.004732
18:57:58|0.004732
18:57:59|0.004732
18:58:00|0.004731
18:58:02|0.004731
18:58:03|0.004731
18:58:04|0.004725
18:58:05|0.004727
18:58:06|0.00472
18:58:07|0.00472
18:58:08|0.004718
18:58:09|0.004718
18:58:09|0.004718
18:58:10|0.004718
18:58:12|0.004718
18:58:13|0.004718
18:58:14|0.004718
18:58:15|0.004719
18:58:16|0.004719
18:58:17|0.004719
18:58:18|0.004719
18:58:19|0.004719
18:58:20|0.004719
18:58:21|0.00472
18:58:22|0.00472
18:58:23|0.00472
18:58:24|0.00472
18:58:24|0.00472
18:58:25|0.004729
18:58:27|0.00472
18:58:28|0.00472
18:58:28|0.00472
18:58:30|0.00472
18:58:31|0.00472
18:58:32|0.00472
18:58:33|0.00472
18:58:33|0.00472
18:58:35|0.00472
18:58:36|0.00472
18:58:37|0.00472
18:58:38|0.00472
18:58:39|0.00472
18:58:40|0.00472
18:58:41|0.00472
18:58:42|0.00472
18:58:43|0.00472
18:58:44|0.00472
18:58:45|0.00472
18:58:46|0.00472
18:58:47|0.00472
18:58:48|0.00472
18:58:50|0.00472
18:58:51|0.00472
18:58:52|0.00472
18:58:52|0.00472
18:58:54|0.00472
18:58:55|0.00472
18:58:56|0.00472
18:58:57|0.00472
18:58:58|0.00472
18:58:59|0.00472
18:59:00|0.00472
18:59:01|0.00472
18:59:02|0.00472
18:59:03|0.00472
18:59:04|0.00472
18:59:05|0.00472
18:59:06|0.00472
18:59:07|0.00472
18:59:08|0.00472
18:59:09|0.00472
18:59:09|0.004719
18:59:10|0.004719
18:59:12|0.004719
18:59:13|0.004719
18:59:14|0.004719
18:59:15|0.004719
18:59:16|0.004719
18:59:17|0.004719
18:59:18|0.004719
18:59:18|0.004719
18:59:20|0.004719
18:59:21|0.004719
18:59:22|0.004715
18:59:23|0.004715
18:59:24|0.004715
18:59:25|0.004715
18:59:26|0.004715
18:59:26|0.004715
18:59:28|0.004717
18:59:29|0.004711
18:59:30|0.004711
18:59:31|0.004711
18:59:31|0.004711
18:59:33|0.004717
18:59:34|0.004717
18:59:35|0.004718
18:59:36|0.004718
18:59:37|0.004719
18:59:37|0.004719
18:59:39|0.00472
18:59:40|0.004728
18:59:41|0.004729
18:59:42|0.004729
18:59:42|0.004731
18:59:44|0.004731
18:59:45|0.004731
18:59:46|0.004742
18:59:47|0.00474
18:59:47|0.00474
18:59:48|0.00474
18:59:49|0.00474
18:59:51|0.00474
18:59:52|0.00474
18:59:53|0.00474
18:59:55|0.00474
18:59:55|0.00474
18:59:56|0.00474
18:59:58|0.00474
18:59:58|0.004748
19:00:00|0.004748
19:00:01|0.004742
19:00:02|0.00474
19:00:03|0.004745
19:00:04|0.004745
19:00:05|0.004745
19:00:06|0.004745
19:00:07|0.004741
19:00:07|0.004741
19:00:09|0.004741
19:00:09|0.004741
19:00:10|0.004741
19:00:12|0.00475
19:00:12|0.00475
19:00:13|0.00475
19:00:14|0.00475
19:00:15|0.00475
19:00:17|0.00475
19:00:18|0.00475
19:00:19|0.00475
19:00:20|0.004741
19:00:21|0.004741
19:00:22|0.004749
19:00:22|0.004749
19:00:24|0.004749
19:00:24|0.004753
19:00:26|0.004755
19:00:26|0.004755
19:00:27|0.004755
19:00:29|0.004757
19:00:29|0.004757
19:00:31|0.004757
19:00:32|0.004757
19:00:32|0.004753
19:00:34|0.004757
19:00:35|0.004759
19:00:36|0.004759
19:00:37|0.004765
19:00:38|0.004765
19:00:39|0.004761
19:00:39|0.00477
19:00:40|0.00477
19:00:42|0.00477
19:00:43|0.00477
19:00:43|0.00477
19:00:44|0.00477
19:00:46|0.00477
19:00:46|0.00477
19:00:47|0.00477
19:00:48|0.00477
19:00:50|0.00477
19:00:51|0.00477
19:00:52|0.004775
19:00:53|0.004775
19:00:55|0.004775
19:00:55|0.004768
19:00:56|0.004768
19:00:57|0.004768
19:00:58|0.004768
19:00:59|0.004768
19:01:01|0.004776
19:01:01|0.004776
19:01:03|0.004773
19:01:04|0.004775
19:01:05|0.004775
19:01:07|0.004775
19:01:07|0.004775
19:01:08|0.004775
19:01:09|0.004775
19:01:10|0.004775
19:01:11|0.004765
19:01:12|0.004765
19:01:13|0.004766
19:01:14|0.004741
19:01:15|0.004741
19:01:16|0.004741
19:01:17|0.004741
19:01:18|0.004741
19:01:19|0.004753
19:01:20|0.004753
19:01:21|0.004753
19:01:23|0.004753
19:01:23|0.004753
19:01:25|0.004753
19:01:26|0.004753
19:01:27|0.004753
19:01:28|0.004753
19:01:29|0.004753
19:01:30|0.004753
19:01:30|0.004753
19:01:32|0.004753
19:01:33|0.004756
19:01:34|0.004756
19:01:35|0.004756
19:01:36|0.004756
19:01:37|0.004756
19:01:37|0.004758
19:01:39|0.004759
19:01:40|0.004759
19:01:41|0.004753
19:01:41|0.004753
19:01:42|0.004753
19:01:44|0.004753
19:01:45|0.004753
19:01:46|0.004753
19:01:47|0.004753
19:01:48|0.004753
19:01:49|0.004753
19:01:49|0.004748
19:01:50|0.004753
19:01:52|0.004751
19:01:53|0.004751
19:01:54|0.004759
19:01:55|0.004759
19:01:57|0.004759
19:01:57|0.004759
19:01:58|0.004759
19:01:59|0.004759
19:02:00|0.004759
19:02:01|0.004754
19:02:02|0.004754
19:02:04|0.004754
19:02:04|0.004754
19:02:06|0.004755
19:02:06|0.004755
19:02:07|0.004755
19:02:08|0.004755
19:02:09|0.004755
19:02:11|0.004759
19:02:11|0.004759
19:02:12|0.004755
19:02:13|0.004755
19:02:14|0.00475
19:02:15|0.00475
19:02:17|0.00475
19:02:18|0.00475
19:02:18|0.00475
19:02:19|0.00475
19:02:20|0.00475
19:02:22|0.004736
19:02:22|0.004738
19:02:24|0.004738
19:02:25|0.004738
19:02:25|0.004738
19:02:26|0.004752
19:02:27|0.004754
19:02:28|0.004764
19:02:30|0.004764
19:02:31|0.004764
19:02:31|0.004764
19:02:32|0.004764
19:02:33|0.004764
19:02:35|0.004764
19:02:35|0.004764
19:02:36|0.004764
19:02:37|0.004764
19:02:39|0.004764
19:02:39|0.004764
19:02:40|0.004764
19:02:41|0.004764
19:02:42|0.004764
19:02:44|0.004755
19:02:44|0.004771
19:02:45|0.004771
19:02:46|0.004771
19:02:47|0.004771
19:02:48|0.004771
19:02:49|0.004771
19:02:50|0.004771
19:02:51|0.004771
19:02:52|0.00477
19:02:54|0.004781
19:02:55|0.004781
19:02:56|0.004778
19:02:57|0.004773
19:02:58|0.004773
19:02:59|0.004773
19:03:00|0.004773
19:03:01|0.004773
19:03:02|0.004773
19:03:03|0.004773
19:03:04|0.004773
19:03:06|0.004773
19:03:06|0.00477
19:03:07|0.004771
19:03:08|0.004771
19:03:09|0.004771
19:03:10|0.004771
19:03:11|0.004767
19:03:12|0.00477
19:03:13|0.00477
19:03:14|0.00477
19:03:15|0.004771
19:03:16|0.004772
19:03:17|0.004772
19:03:18|0.004772
19:03:19|0.004772
19:03:21|0.004783
19:03:22|0.004783
19:03:22|0.004783
19:03:24|0.00478
19:03:25|0.00478
19:03:25|0.00479
19:03:27|0.00479
19:03:28|0.00479
19:03:29|0.00479
19:03:30|0.00479
19:03:31|0.00479
19:03:31|0.00479
19:03:33|0.004791
19:03:34|0.004791
19:03:34|0.004791
19:03:36|0.004794
19:03:37|0.00479
19:03:38|0.00479
19:03:39|0.004791
19:03:40|0.004791
19:03:41|0.004791
19:03:42|0.004794
19:03:43|0.004793
19:03:43|0.004793
19:03:45|0.004791
19:03:46|0.00479
19:03:46|0.004792
19:03:48|0.004792
19:03:49|0.004792
19:03:50|0.004792
19:03:51|0.004792
19:03:52|0.004792
19:03:53|0.004785
19:03:54|0.004785
19:03:55|0.0048
19:03:56|0.0048
19:03:58|0.0048
19:03:58|0.0048
19:03:59|0.0048
19:04:00|0.0048
19:04:01|0.0048
19:04:02|0.0048
19:04:04|0.004799
19:04:05|0.004799
19:04:06|0.004799
19:04:07|0.004799
19:04:08|0.004799
19:04:08|0.004799
19:04:09|0.004799
19:04:10|0.004799
19:04:12|0.0048
19:04:12|0.0048
19:04:13|0.004797
19:04:15|0.004799
19:04:16|0.004799
19:04:17|0.004793
19:04:18|0.004797
19:04:18|0.004797
19:04:19|0.004797
19:04:20|0.004793
19:04:21|0.004793
19:04:22|0.004793
19:04:24|0.004786
19:04:24|0.004786
19:04:25|0.004786
19:04:26|0.004786
19:04:28|0.004786
19:04:28|0.004786
19:04:30|0.004786
19:04:30|0.004783
19:04:31|0.004783
19:04:32|0.004783
19:04:33|0.004783
19:04:34|0.004786
19:04:35|0.004786
19:04:36|0.004783
19:04:37|0.004783
19:04:38|0.004782
19:04:39|0.004782
19:04:40|0.004787
19:04:42|0.004788
19:04:42|0.004788
19:04:43|0.004788
19:04:44|0.004788
19:04:46|0.004788
19:04:46|0.004788
19:04:47|0.004788
19:04:48|0.004787
19:04:50|0.004784
19:04:50|0.004784
19:04:51|0.004784
19:04:52|0.004783
19:04:53|0.004783
19:04:55|0.004783
19:04:55|0.004783
19:04:57|0.004783
19:04:58|0.004783
19:04:59|0.004783
19:05:00|0.004783
19:05:01|0.004783
19:05:02|0.004788
19:05:03|0.004788
19:05:04|0.004788
19:05:05|0.004784
19:05:06|0.004784
19:05:07|0.004784
19:05:08|0.004784
19:05:09|0.004784
19:05:10|0.004784
19:05:11|0.004784
19:05:12|0.004784
19:05:13|0.004784
19:05:14|0.004784
19:05:15|0.004788
19:05:17|0.004786
19:05:17|0.004786
19:05:18|0.004786
19:05:19|0.004786
19:05:20|0.004786
19:05:21|0.004786
19:05:22|0.004786
19:05:23|0.004785
19:05:25|0.004785
19:05:26|0.004785
19:05:27|0.004785
19:05:27|0.004786
19:05:28|0.004784
19:05:30|0.004784
19:05:30|0.004784
19:05:31|0.004781
19:05:32|0.004781
19:05:34|0.004781
19:05:35|0.004781
19:05:36|0.004781
19:05:36|0.004781
19:05:37|0.004782
19:05:38|0.004782
19:05:40|0.004785
19:05:41|0.004785
19:05:41|0.00478
19:05:43|0.00478
19:05:43|0.00478
19:05:44|0.00478
19:05:46|0.00478
19:05:46|0.00478
19:05:47|0.00478
19:05:48|0.00478
19:05:49|0.004778
19:05:50|0.004778
19:05:52|0.004778
19:05:53|0.004778
19:05:53|0.004778
19:05:54|0.004778
19:05:56|0.004778
19:05:57|0.004778
19:05:58|0.004778
19:05:59|0.004778
19:06:00|0.004771
19:06:02|0.004761
19:06:02|0.004761
19:06:04|0.004752
19:06:05|0.004752
19:06:05|0.004752
19:06:07|0.004752
19:06:07|0.00475
19:06:09|0.004752
19:06:10|0.004753
19:06:10|0.004753
19:06:12|0.004753
19:06:13|0.004753
19:06:14|0.004753
19:06:15|0.004753
19:06:16|0.004753
19:06:16|0.004751
19:06:18|0.004766
19:06:19|0.004766
19:06:20|0.004766
19:06:20|0.004746
19:06:22|0.00476
19:06:23|0.00476
19:06:24|0.004752
19:06:25|0.004752
19:06:26|0.004752
19:06:27|0.004752
19:06:28|0.004752
19:06:29|0.004752
19:06:29|0.004753
19:06:31|0.004753
19:06:32|0.004753
19:06:33|0.004758
19:06:34|0.004758
19:06:35|0.004758
19:06:36|0.004758
19:06:37|0.004758
19:06:38|0.004766
19:06:39|0.004766
19:06:40|0.004756
19:06:41|0.004756
19:06:41|0.004756
19:06:43|0.004764
19:06:44|0.004764
19:06:45|0.004763
19:06:45|0.00476
19:06:47|0.00476
19:06:47|0.00476
19:06:49|0.004771
19:06:50|0.004761
19:06:51|0.004761
19:06:52|0.004761
19:06:52|0.004761
19:06:54|0.004761
19:06:55|0.004761
19:06:56|0.00477
19:06:57|0.00477
19:06:58|0.00477
19:06:59|0.00477
19:07:00|0.00477
19:07:02|0.00477
19:07:02|0.00477
19:07:04|0.004771
19:07:04|0.004771
19:07:06|0.004765
19:07:06|0.004771
19:07:07|0.004771
19:07:08|0.004771
19:07:10|0.004771
19:07:10|0.004771
19:07:12|0.004776
19:07:12|0.004767
19:07:13|0.004768
19:07:14|0.004768
19:07:16|0.004768
19:07:17|0.004774
19:07:18|0.004774
19:07:19|0.004774
19:07:20|0.004774
19:07:21|0.004763
19:07:22|0.004763
19:07:23|0.004763
19:07:24|0.004763
19:07:25|0.004763
19:07:26|0.004763
19:07:27|0.004763
19:07:28|0.004763
19:07:29|0.004763
19:07:30|0.004763
19:07:31|0.004763
19:07:32|0.004763
19:07:33|0.004763
19:07:34|0.00476
19:07:35|0.00476
19:07:36|0.00476
19:07:37|0.00476
19:07:38|0.00476
19:07:39|0.00476
19:07:40|0.00476
19:07:41|0.00476
19:07:42|0.00476
19:07:43|0.00476
19:07:44|0.00476
19:07:45|0.004758
19:07:46|0.004758
19:07:47|0.004758
19:07:48|0.004758
19:07:49|0.004758
19:07:50|0.004751
19:07:51|0.004751
19:07:52|0.004751
19:07:53|0.004758
19:07:54|0.004758
19:07:55|0.004758
19:07:56|0.004758
19:07:57|0.00475
19:07:58|0.00475
19:08:00|0.00475
19:08:01|0.00475
19:08:02|0.00475
19:08:03|0.00475
19:08:04|0.00475
19:08:05|0.00475
19:08:06|0.00475
19:08:08|0.00474
19:08:08|0.00474
19:08:09|0.00474
19:08:10|0.00474
19:08:11|0.00474
19:08:12|0.00474
19:08:13|0.00474
19:08:14|0.00474
19:08:16|0.00474
19:08:16|0.00474
19:08:18|0.00474
19:08:18|0.004747
19:08:19|0.004748
19:08:20|0.00475
19:08:21|0.00475
19:08:22|0.004743
19:08:23|0.004749
19:08:24|0.004749
19:08:25|0.004748
19:08:26|0.004748
19:08:27|0.004747
19:08:28|0.004747
19:08:29|0.004747
19:08:30|0.004747
19:08:31|0.004747
19:08:32|0.004747
19:08:33|0.004747
19:08:34|0.004746
19:08:35|0.004746
19:08:36|0.004746
19:08:37|0.004746
19:08:38|0.004746
19:08:39|0.004746
19:08:40|0.004746
19:08:41|0.004746
19:08:42|0.004746
19:08:43|0.004746
19:08:44|0.004746
19:08:45|0.004746
19:08:46|0.004744
19:08:47|0.004744
19:08:48|0.004744
19:08:50|0.004744
19:08:50|0.004744
19:08:52|0.004744
19:08:52|0.004744
19:08:53|0.004744
19:08:55|0.004744
19:08:55|0.004744
19:08:57|0.004744
19:08:58|0.004744
19:08:59|0.004744
19:09:01|0.004735
19:09:01|0.004735
19:09:03|0.004742
19:09:04|0.004742
19:09:05|0.004742
19:09:06|0.004753
19:09:07|0.004753
19:09:08|0.004753
19:09:09|0.004753
19:09:10|0.004753
19:09:11|0.004753
19:09:12|0.004753
19:09:13|0.004753
19:09:14|0.004754
19:09:15|0.004754
19:09:16|0.004754
19:09:17|0.004754
19:09:18|0.004754
19:09:19|0.004754
19:09:20|0.004754
19:09:21|0.004754
19:09:22|0.004754
19:09:23|0.004754
19:09:24|0.004754
19:09:26|0.004753
19:09:26|0.004754
19:09:27|0.004754
19:09:28|0.004754
19:09:29|0.004754
19:09:30|0.004754
19:09:31|0.004754
19:09:32|0.004754
19:09:33|0.004754
19:09:34|0.004754
19:09:35|0.004754
19:09:37|0.00475
19:09:37|0.00475
19:09:38|0.004753
19:09:39|0.004753
19:09:40|0.004753
19:09:42|0.004753
19:09:42|0.004749
19:09:43|0.004749
19:09:44|0.004749
19:09:45|0.004749
19:09:46|0.004749
19:09:47|0.004746
19:09:48|0.004746
19:09:49|0.004746
19:09:50|0.004746
19:09:51|0.004748
19:09:52|0.004748
19:09:53|0.004748
19:09:54|0.004748
19:09:55|0.004748
19:09:56|0.004748
19:09:57|0.004748
19:09:58|0.004748
19:10:00|0.004748
19:10:01|0.004748
19:10:03|0.004748
19:10:03|0.004748
19:10:04|0.004748
19:10:05|0.004748
19:10:06|0.004748
19:10:07|0.004753
19:10:08|0.004753
19:10:09|0.004753
19:10:10|0.004753
19:10:11|0.004744
19:10:12|0.004744
19:10:13|0.004744
19:10:14|0.00475
19:10:15|0.00475
19:10:16|0.004743
19:10:17|0.004743
19:10:18|0.004743
19:10:19|0.004743
19:10:20|0.004743
19:10:21|0.004734
19:10:22|0.004732
19:10:23|0.004732
19:10:24|0.004732
19:10:25|0.004732
19:10:26|0.004733
19:10:27|0.004732
19:10:28|0.004732
19:10:29|0.004732
19:10:30|0.004732
19:10:31|0.004732
19:10:32|0.004732
19:10:33|0.004732
19:10:34|0.004732
19:10:35|0.004726
19:10:36|0.004726
19:10:37|0.004726
19:10:38|0.004726
19:10:39|0.004721
19:10:40|0.00472
19:10:41|0.00472
19:10:42|0.00472
19:10:43|0.00472
19:10:44|0.00472
19:10:45|0.00472
19:10:46|0.004729
19:10:48|0.004729
19:10:48|0.004729
19:10:49|0.004729
19:10:51|0.004729
19:10:51|0.004729
19:10:52|0.004729
19:10:53|0.004729
19:10:54|0.004729
19:10:56|0.004729
19:10:56|0.004729
19:10:57|0.004744
19:10:58|0.00475
19:10:59|0.004739
19:11:00|0.004739
19:11:02|0.004739
19:11:03|0.004739
19:11:04|0.004739
19:11:05|0.004739
19:11:06|0.004739
19:11:07|0.004746
19:11:08|0.004746
19:11:09|0.004746
19:11:10|0.004746
19:11:11|0.004746
19:11:12|0.004746
19:11:13|0.004746
19:11:14|0.004746
19:11:15|0.004746
19:11:16|0.004746
19:11:17|0.004746
19:11:18|0.004746
19:11:19|0.004746
19:11:20|0.004746
19:11:21|0.004746
19:11:22|0.004746
19:11:23|0.004746
19:11:24|0.004746
19:11:25|0.004737
19:11:26|0.004737
19:11:27|0.004737
19:11:28|0.004737
19:11:29|0.004737
19:11:30|0.004737
19:11:31|0.004737
19:11:32|0.004737
19:11:33|0.004737
19:11:34|0.004737
19:11:35|0.004737
19:11:36|0.004737
19:11:37|0.004737
19:11:38|0.004737
19:11:39|0.004759
19:11:40|0.004769
19:11:41|0.004769
19:11:42|0.004769
19:11:43|0.004769
19:11:44|0.004769
19:11:45|0.004765
19:11:46|0.004765
19:11:47|0.004765
19:11:48|0.004765
19:11:49|0.004765
19:11:50|0.004765
19:11:51|0.004765
19:11:52|0.004765
19:11:53|0.004765
19:11:54|0.004765
19:11:55|0.004765
19:11:56|0.004765
19:11:57|0.004765
19:11:58|0.004765
19:11:59|0.004765
19:12:00|0.004765
19:12:01|0.004765
19:12:03|0.004765
19:12:03|0.004765
19:12:04|0.004765
19:12:05|0.004765
19:12:07|0.004765
19:12:08|0.004765
19:12:09|0.004785
19:12:10|0.004785
19:12:11|0.004785
19:12:11|0.004785
19:12:13|0.004797
19:12:14|0.004801
19:12:15|0.004812
19:12:16|0.00481
19:12:17|0.00481
19:12:18|0.00481
19:12:19|0.004813
19:12:20|0.004813
19:12:21|0.004817
19:12:22|0.004816
19:12:23|0.004816
19:12:24|0.004816
19:12:26|0.004816
19:12:26|0.00482
19:12:27|0.00482
19:12:28|0.004815
19:12:29|0.004815
19:12:30|0.004815
19:12:32|0.004815
19:12:33|0.004815
19:12:33|0.004813
19:12:34|0.004815
19:12:35|0.004821
19:12:36|0.004821
19:12:37|0.00481
19:12:39|0.004821
19:12:39|0.004821
19:12:40|0.004821
19:12:42|0.004821
19:12:42|0.004821
19:12:44|0.004821
19:12:44|0.004821
19:12:45|0.004811
19:12:46|0.004811
19:12:47|0.004811
19:12:48|0.004817
19:12:49|0.004813
19:12:50|0.004817
19:12:51|0.004817
19:12:53|0.004815
19:12:53|0.004815
19:12:54|0.004813
19:12:55|0.004813
19:12:56|0.004813
19:12:58|0.004813
19:12:58|0.004813
19:12:59|0.004813
19:13:01|0.004817
19:13:01|0.004817
19:13:03|0.004815
19:13:04|0.004815
19:13:05|0.004821
19:13:06|0.004821
19:13:07|0.004821
19:13:08|0.004821
19:13:09|0.004826
19:13:10|0.004826
19:13:11|0.004826
19:13:12|0.004826
19:13:13|0.004826
19:13:14|0.004826
19:13:15|0.004826
19:13:16|0.004826
19:13:17|0.00484
19:13:18|0.00483
19:13:19|0.00483
19:13:20|0.00483
19:13:21|0.00484
19:13:22|0.00484
19:13:23|0.00484
19:13:24|0.00484
19:13:25|0.00484
19:13:26|0.00484
19:13:27|0.004839
19:13:28|0.004848
19:13:29|0.004853
19:13:30|0.004864
19:13:31|0.004865
19:13:32|0.004865
19:13:33|0.004854
19:13:34|0.004864
19:13:35|0.004856
19:13:36|0.004836
19:13:37|0.004836
19:13:38|0.004847
19:13:39|0.004857
19:13:40|0.004857
19:13:41|0.004857
19:13:42|0.004855
19:13:43|0.004855
19:13:44|0.004855
19:13:45|0.004855
19:13:46|0.004858
19:13:47|0.004858
19:13:48|0.004859
19:13:49|0.004859
19:13:50|0.004853
19:13:51|0.004853
19:13:52|0.00486
19:13:53|0.00486
19:13:54|0.004852
19:13:55|0.004853
19:13:57|0.004844
19:13:57|0.004857
19:13:59|0.004857
19:13:59|0.004856
19:14:00|0.004856
19:14:01|0.004856
19:14:03|0.004856
19:14:04|0.004859
19:14:05|0.004859
19:14:06|0.004856
19:14:07|0.00485
19:14:08|0.00485
19:14:09|0.004855
19:14:10|0.004851
19:14:11|0.00485
19:14:12|0.00485
19:14:13|0.00485
19:14:14|0.00485
19:14:15|0.004848
19:14:16|0.004851
19:14:17|0.00486
19:14:18|0.004835
19:14:19|0.00485
19:14:20|0.00485
19:14:21|0.00485
19:14:22|0.004843
19:14:23|0.004843
19:14:24|0.004843
19:14:25|0.004849
19:14:26|0.004844
19:14:27|0.004855
19:14:28|0.004855
19:14:29|0.004855
19:14:30|0.004855
19:14:31|0.004845
19:14:32|0.004845
19:14:33|0.004846
19:14:34|0.004848
19:14:35|0.004843
19:14:36|0.004855
19:14:37|0.004854
19:14:38|0.004854
19:14:39|0.004854
19:14:40|0.004854
19:14:41|0.004854
19:14:42|0.004854
19:14:43|0.004854
19:14:44|0.004839
19:14:45|0.004839
19:14:46|0.004845
19:14:47|0.004845
19:14:48|0.004838
19:14:49|0.004844
19:14:50|0.004838
19:14:51|0.004827
19:14:52|0.004827
19:14:53|0.004835
19:14:54|0.004821
19:14:55|0.004828
19:14:56|0.004828
19:14:57|0.004836
19:14:58|0.004845
19:14:59|0.004845
19:15:00|0.004845
19:15:01|0.004845
19:15:02|0.004845
19:15:03|0.004845
19:15:04|0.004845
19:15:05|0.004845
19:15:07|0.004833
19:15:08|0.004845
19:15:09|0.004845
19:15:09|0.004845
19:15:10|0.004845
19:15:12|0.004844
19:15:12|0.004844
19:15:14|0.004844
19:15:15|0.004845
19:15:16|0.004838
19:15:16|0.004833
19:15:17|0.004833
19:15:19|0.004833
19:15:20|0.004833
19:15:21|0.004833
19:15:22|0.004833
19:15:23|0.004833
19:15:24|0.004833
19:15:25|0.004833
19:15:26|0.004833
19:15:27|0.004832
19:15:28|0.004832
19:15:29|0.004833
19:15:30|0.004833
19:15:31|0.00483
19:15:32|0.004832
19:15:33|0.004832
19:15:34|0.004832
19:15:35|0.004832
19:15:35|0.004832
19:15:37|0.004832
19:15:38|0.004834
19:15:38|0.004834
19:15:39|0.004834
19:15:41|0.004834
19:15:42|0.004834
19:15:42|0.004834
19:15:44|0.004834
19:15:45|0.004834
19:15:46|0.004829
19:15:47|0.004829
19:15:48|0.00483
19:15:49|0.00483
19:15:50|0.00483
19:15:50|0.00483
19:15:52|0.00483
19:15:53|0.00483
19:15:54|0.004833
19:15:54|0.004833
19:15:56|0.004833
19:15:57|0.00483
19:15:57|0.00483
19:15:59|0.00483
19:15:59|0.00483
19:16:01|0.00483
19:16:02|0.00483
19:16:03|0.00483
19:16:03|0.00483
19:16:05|0.00483
19:16:06|0.00483
19:16:08|0.004829
19:16:08|0.004829
19:16:09|0.004821
19:16:10|0.004817
19:16:11|0.004828
19:16:13|0.004813
19:16:14|0.004813
19:16:14|0.004813
19:16:16|0.004813
19:16:17|0.004803
19:16:18|0.004803
19:16:18|0.0048
19:16:19|0.0048
19:16:21|0.004801
19:16:22|0.004801
19:16:23|0.004795
19:16:23|0.004795
19:16:24|0.004795
19:16:26|0.004795
19:16:27|0.004801
19:16:27|0.004795
19:16:29|0.004795
19:16:30|0.004789
19:16:30|0.004789
19:16:31|0.004789
19:16:32|0.004791
19:16:33|0.004785
19:16:34|0.00479
19:16:35|0.004771
19:16:37|0.00477
19:16:38|0.004778
19:16:38|0.004778
19:16:39|0.004782
19:16:40|0.004782
19:16:41|0.004782
19:16:43|0.00478
19:16:43|0.004776
19:16:45|0.004776
19:16:45|0.004785
19:16:46|0.004785
19:16:47|0.004785
19:16:48|0.004785
19:16:50|0.00479
19:16:51|0.00479
19:16:51|0.00479
19:16:53|0.00478
19:16:54|0.00478
19:16:54|0.00478
19:16:55|0.00478
19:16:57|0.00478
19:16:57|0.00478
19:16:59|0.004786
19:16:59|0.004777
19:17:00|0.004786
19:17:01|0.004786
19:17:02|0.004786
19:17:04|0.004786
19:17:04|0.004794
19:17:05|0.004794
19:17:07|0.004794
19:17:08|0.004793
19:17:09|0.004793
19:17:10|0.004793
19:17:11|0.004793
19:17:12|0.004793
19:17:13|0.004793
19:17:14|0.004793
19:17:15|0.004793
19:17:16|0.004793
19:17:17|0.004793
19:17:18|0.004793
19:17:19|0.004793
19:17:20|0.004793
19:17:21|0.004793
19:17:22|0.0048
19:17:23|0.00478
19:17:25|0.00478
19:17:25|0.00478
19:17:27|0.00478
19:17:27|0.00478
19:17:28|0.00478
19:17:29|0.00478
19:17:31|0.00478
19:17:31|0.00478
19:17:32|0.00478
19:17:33|0.00478
19:17:34|0.00478
19:17:35|0.00478
19:17:36|0.00478
19:17:37|0.00478
19:17:39|0.00478
19:17:39|0.00478
19:17:40|0.004795
19:17:42|0.004795
19:17:42|0.004795
19:17:43|0.004795
19:17:44|0.004795
19:17:45|0.004795
19:17:47|0.004795
19:17:47|0.004795
19:17:49|0.004796
19:17:50|0.004796
19:17:50|0.004796
19:17:51|0.004796
19:17:52|0.004786
19:17:53|0.004786
19:17:54|0.004786
19:17:56|0.004786
19:17:56|0.004786
19:17:57|0.004786
19:17:59|0.004791
19:17:59|0.004791
19:18:00|0.004791
19:18:02|0.004791
19:18:03|0.004791
19:18:03|0.004791
19:18:04|0.004791
19:18:05|0.004791
19:18:06|0.004794
19:18:08|0.004811
19:18:08|0.004811
19:18:10|0.004829
19:18:11|0.004835
19:18:12|0.00483
19:18:13|0.004821
19:18:14|0.004821
19:18:15|0.004821
19:18:16|0.004822
19:18:17|0.004832
19:18:18|0.004832
19:18:19|0.004839
19:18:20|0.004839
19:18:21|0.004827
19:18:22|0.00483
19:18:23|0.004827
19:18:24|0.004827
19:18:25|0.004827
19:18:26|0.004827
19:18:27|0.004827
19:18:28|0.004827
19:18:30|0.004828
19:18:30|0.004828
19:18:31|0.004828
19:18:33|0.004823
19:18:34|0.004823
19:18:34|0.004823
19:18:35|0.004823
19:18:36|0.004823
19:18:37|0.004823
19:18:39|0.004823
19:18:39|0.004823
19:18:40|0.004823
19:18:41|0.004823
19:18:43|0.004812
19:18:44|0.004812
19:18:45|0.004817
19:18:45|0.004817
19:18:47|0.004817
19:18:47|0.004817
19:18:48|0.004817
19:18:49|0.004817
19:18:50|0.004817
19:18:51|0.004817
19:18:52|0.004817
19:18:54|0.004817
19:18:54|0.004817
19:18:55|0.004817
19:18:57|0.00481
19:18:57|0.004815
19:18:58|0.004815
19:19:00|0.004815
19:19:00|0.004815
19:19:01|0.004803
19:19:03|0.004803
19:19:03|0.004803
19:19:04|0.004803
19:19:05|0.004803
19:19:06|0.004803
19:19:07|0.004803
19:19:09|0.004803
19:19:10|0.004815
19:19:12|0.004815
19:19:12|0.004813
19:19:14|0.00483
19:19:15|0.004838
19:19:16|0.004838
19:19:17|0.00483
19:19:18|0.004825
19:19:19|0.004825
19:19:20|0.004825
19:19:21|0.004825
19:19:21|0.004825
19:19:23|0.004825
19:19:24|0.004825
19:19:25|0.004825
19:19:26|0.004825
19:19:28|0.004825
19:19:28|0.004825
19:19:30|0.004832
19:19:31|0.004832
19:19:32|0.004832
19:19:33|0.004832
19:19:33|0.004832
19:19:34|0.004832
19:19:35|0.004832
19:19:37|0.004832
19:19:37|0.004832
19:19:38|0.004832
19:19:39|0.004832
19:19:40|0.004823
19:19:42|0.004823
19:19:42|0.004823
19:19:43|0.004823
19:19:45|0.004823
19:19:46|0.004823
19:19:47|0.004823
19:19:47|0.004823
19:19:48|0.004813
19:19:50|0.004813
19:19:50|0.004813
19:19:52|0.004823
19:19:53|0.004823
19:19:54|0.004823
19:19:55|0.004823
19:19:55|0.004823
19:19:56|0.004823
19:19:57|0.004822
19:19:58|0.004822
19:19:59|0.004822
19:20:00|0.004816
19:20:01|0.004816
19:20:03|0.004803
19:20:03|0.004803
19:20:04|0.004803
19:20:05|0.004803
19:20:06|0.004803
19:20:07|0.004803
19:20:08|0.004803
19:20:10|0.0048
19:20:11|0.0048
19:20:12|0.004799
19:20:13|0.004799
19:20:14|0.004799
19:20:15|0.004807
19:20:16|0.004807
19:20:17|0.004807
19:20:18|0.004802
19:20:19|0.004802
19:20:20|0.004802
19:20:21|0.004802
19:20:22|0.004802
19:20:23|0.004802
19:20:24|0.004802
19:20:25|0.004809
19:20:26|0.004814
19:20:27|0.004814
19:20:28|0.004814
19:20:29|0.004814
19:20:30|0.004814
19:20:32|0.004814
19:20:32|0.004814
19:20:33|0.004814
19:20:34|0.004814
19:20:36|0.004814
19:20:37|0.004814
19:20:37|0.004803
19:20:38|0.004803
19:20:39|0.004803
19:20:40|0.004803
19:20:41|0.004803
19:20:42|0.004803
19:20:43|0.004803
19:20:45|0.004803
19:20:46|0.004803
19:20:47|0.004803
19:20:48|0.004803
19:20:49|0.004803
19:20:50|0.004803
19:20:51|0.004803
19:20:52|0.00481
19:20:53|0.004803
19:20:54|0.004803
19:20:55|0.004803
19:20:56|0.004803
19:20:57|0.004803
19:20:58|0.004803
19:20:59|0.004803
19:21:00|0.004803
19:21:01|0.0048
19:21:02|0.004796
19:21:03|0.004796
19:21:04|0.004796
19:21:04|0.004804
19:21:06|0.004803
19:21:07|0.004804
19:21:08|0.004804
19:21:09|0.004804
19:21:09|0.004804
19:21:10|0.004804
19:21:12|0.004804
19:21:14|0.004803
19:21:14|0.004803
19:21:15|0.004803
19:21:16|0.004803
19:21:17|0.004803
19:21:18|0.004803
19:21:20|0.004803
19:21:20|0.004803
19:21:22|0.004803
19:21:23|0.004803
19:21:24|0.004803
19:21:25|0.004803
19:21:26|0.004803
19:21:27|0.004803
19:21:28|0.004803
19:21:29|0.004803
19:21:30|0.004803
19:21:31|0.004803
19:21:32|0.004803
19:21:33|0.004803
19:21:33|0.004802
19:21:35|0.004802
19:21:36|0.004802
19:21:37|0.004802
19:21:38|0.004802
19:21:39|0.004802
19:21:40|0.004802
19:21:41|0.004802
19:21:42|0.004802
19:21:43|0.004802
19:21:44|0.004803
19:21:45|0.004803
19:21:46|0.004803
19:21:47|0.004803
19:21:48|0.004803
19:21:49|0.004802
19:21:50|0.004802
19:21:51|0.004802
19:21:52|0.004802
19:21:53|0.004799
19:21:54|0.004799
19:21:55|0.004799
19:21:56|0.004799
19:21:57|0.004799
19:21:57|0.004799
19:21:59|0.004799
19:22:00|0.004799
19:22:00|0.004799
19:22:02|0.0048
19:22:03|0.0048
19:22:04|0.0048
19:22:05|0.0048
19:22:06|0.0048
19:22:07|0.0048
19:22:07|0.0048
19:22:08|0.0048
19:22:09|0.0048
19:22:11|0.0048
19:22:12|0.004799
19:22:13|0.004799
19:22:15|0.004799
19:22:16|0.004798
19:22:16|0.004798
19:22:18|0.004798
19:22:18|0.004798
19:22:19|0.004798
19:22:21|0.004798
19:22:22|0.004798
19:22:22|0.004798
19:22:23|0.004791
19:22:24|0.004791
19:22:25|0.004791
19:22:27|0.004791
19:22:27|0.004791
19:22:28|0.004785
19:22:29|0.004785
19:22:30|0.004785
19:22:31|0.004785
19:22:32|0.004785
19:22:33|0.004784
19:22:35|0.004788
19:22:36|0.004781
19:22:37|0.004781
19:22:37|0.00478
19:22:38|0.004775
19:22:39|0.004775
19:22:40|0.004775
19:22:41|0.004775
19:22:43|0.004775
19:22:43|0.004775
19:22:44|0.004775
19:22:46|0.004775
19:22:47|0.004775
19:22:48|0.004775
19:22:49|0.004775
19:22:50|0.004775
19:22:51|0.00477
19:22:52|0.00477
19:22:53|0.00477
19:22:54|0.00477
19:22:55|0.00477
19:22:56|0.00477
19:22:57|0.00477
19:22:58|0.00477
19:22:59|0.00477
19:23:00|0.004775
19:23:01|0.004775
19:23:02|0.004775
19:23:03|0.004768
19:23:04|0.004768
19:23:05|0.004768
19:23:06|0.004768
19:23:07|0.004767
19:23:08|0.004776
19:23:09|0.004776
19:23:10|0.004776
19:23:11|0.004776
19:23:12|0.004776
19:23:13|0.004776
19:23:14|0.004776
19:23:15|0.004776
19:23:17|0.004778
19:23:18|0.004782
19:23:19|0.004782
19:23:20|0.004782
19:23:21|0.00479
19:23:22|0.00479
19:23:23|0.00479
19:23:24|0.00479
19:23:25|0.00479
19:23:26|0.004798
19:23:27|0.004798
19:23:28|0.004798
19:23:29|0.004798
19:23:30|0.004798
19:23:31|0.004798
19:23:32|0.004789
19:23:33|0.004789
19:23:34|0.004789
19:23:35|0.004789
19:23:36|0.004789
19:23:37|0.004789
19:23:38|0.004779
19:23:39|0.004779
19:23:40|0.004779
19:23:41|0.004779
19:23:42|0.004779
19:23:43|0.004788
19:23:44|0.004788
19:23:45|0.004788
19:23:46|0.004788
19:23:47|0.004788
19:23:48|0.004788
19:23:49|0.004788
19:23:50|0.004788
19:23:51|0.004778
19:23:52|0.004778
19:23:53|0.004778
19:23:54|0.004778
19:23:55|0.004778
19:23:56|0.00476
19:23:57|0.004759
19:23:58|0.004759
19:23:59|0.004786
19:24:00|0.004773
19:24:01|0.00477
19:24:02|0.004766
19:24:03|0.004766
19:24:04|0.004766
19:24:05|0.004774
19:24:06|0.00476
19:24:07|0.00476
19:24:08|0.00476
19:24:09|0.00476
19:24:10|0.00476
19:24:11|0.00476
19:24:12|0.004767
19:24:13|0.004767
19:24:15|0.004771
19:24:15|0.004771
19:24:17|0.00477
19:24:18|0.00477
19:24:19|0.00477
19:24:20|0.00477
19:24:21|0.004777
19:24:22|0.004777
19:24:23|0.004783
19:24:24|0.004783
19:24:25|0.004783
19:24:26|0.004783
19:24:27|0.00478
19:24:28|0.00478
19:24:29|0.004764
19:24:30|0.004764
19:24:31|0.00478
19:24:32|0.00478
19:24:33|0.00478
19:24:33|0.00478
19:24:35|0.004759
19:24:36|0.004752
19:24:37|0.004752
19:24:38|0.004752
19:24:39|0.004752
19:24:40|0.004752
19:24:41|0.004751
19:24:42|0.004751
19:24:43|0.004751
19:24:44|0.004734
19:24:45|0.004732
19:24:46|0.004732
19:24:47|0.004732
19:24:48|0.004731
19:24:49|0.004741
19:24:50|0.00474
19:24:51|0.004741
19:24:52|0.004741
19:24:53|0.004743
19:24:54|0.004743
19:24:55|0.004743
19:24:56|0.004743
19:24:57|0.004743
19:24:58|0.004753
19:24:59|0.004753
19:25:00|0.004753
19:25:02|0.004753
19:25:02|0.004756
19:25:03|0.004756
19:25:04|0.004756
19:25:05|0.004756
19:25:06|0.004757
19:25:07|0.004757
19:25:08|0.004757
19:25:09|0.004745
19:25:10|0.004745
19:25:11|0.004745
19:25:12|0.004745
19:25:13|0.004745
19:25:15|0.004735
19:25:16|0.00474
19:25:17|0.00474
19:25:18|0.00474
19:25:19|0.00474
19:25:20|0.004742
19:25:21|0.004742
19:25:22|0.004742
19:25:23|0.004742
19:25:24|0.004742
19:25:25|0.004742
19:25:26|0.004742
19:25:27|0.004742
19:25:28|0.004742
19:25:29|0.004742
19:25:30|0.004742
19:25:31|0.004742
19:25:32|0.004747
19:25:33|0.004747
19:25:34|0.004747
19:25:35|0.004747
19:25:36|0.004747
19:25:38|0.004747
19:25:38|0.004747
19:25:40|0.004747
19:25:41|0.004747
19:25:42|0.004747
19:25:43|0.004747
19:25:43|0.004747
19:25:44|0.004747
19:25:45|0.004747
19:25:47|0.004747
19:25:47|0.004747
19:25:48|0.004747
19:25:49|0.00474
19:25:51|0.00474
19:25:52|0.00474
19:25:53|0.00474
19:25:53|0.00474
19:25:55|0.00474
19:25:55|0.00474
19:25:56|0.00474
19:25:57|0.00474
19:25:58|0.00474
19:25:59|0.00474
19:26:01|0.00474
19:26:01|0.00474
19:26:02|0.00474
19:26:03|0.00474
19:26:04|0.00474
19:26:05|0.00474
19:26:06|0.004722
19:26:07|0.004722
19:26:09|0.004739
19:26:10|0.004738
19:26:10|0.004738
19:26:11|0.004738
19:26:12|0.004738
19:26:13|0.004738
19:26:14|0.004738
19:26:16|0.004738
19:26:17|0.004727
19:26:18|0.004725
19:26:19|0.00472
19:26:20|0.00472
19:26:21|0.00472
19:26:22|0.00472
19:26:23|0.004723
19:26:24|0.004726
19:26:25|0.004726
19:26:26|0.004726
19:26:27|0.004726
19:26:28|0.004726
19:26:29|0.004726
19:26:30|0.004719
19:26:31|0.004726
19:26:32|0.004714
19:26:33|0.004723
19:26:34|0.004712
19:26:35|0.004712
19:26:36|0.004726
19:26:37|0.004714
19:26:38|0.004714
19:26:39|0.004714
19:26:40|0.004714
19:26:41|0.004714
19:26:42|0.00471
19:26:43|0.00471
19:26:44|0.004709
19:26:45|0.004709
19:26:46|0.004709
19:26:47|0.004709
19:26:48|0.004709
19:26:49|0.004721
19:26:50|0.004723
19:26:51|0.004725
19:26:52|0.004725
19:26:53|0.004728
19:26:54|0.004716
19:26:55|0.004716
19:26:56|0.004716
19:26:57|0.004719
19:26:58|0.004719
19:26:59|0.004712
19:27:00|0.004712
19:27:01|0.004712
19:27:02|0.004712
19:27:03|0.004712
19:27:04|0.004725
19:27:05|0.004725
19:27:06|0.004728
19:27:07|0.004728
19:27:08|0.004728
19:27:09|0.004728
19:27:10|0.00473
19:27:11|0.00473
19:27:12|0.00473
19:27:13|0.004728
19:27:14|0.004728
19:27:15|0.004728
19:27:16|0.004728
19:27:18|0.004728
19:27:19|0.004728
19:27:20|0.004728
19:27:20|0.004728
19:27:22|0.004731
19:27:22|0.004731
19:27:24|0.004731
19:27:25|0.004731
19:27:26|0.004731
19:27:26|0.004731
19:27:28|0.004731
19:27:29|0.004731
19:27:30|0.00473
19:27:31|0.00473
19:27:32|0.00473
19:27:33|0.00473
19:27:34|0.00473
19:27:35|0.00473
19:27:36|0.00473
19:27:37|0.00473
19:27:39|0.00473
19:27:39|0.00473
19:27:40|0.00473
19:27:41|0.00473
19:27:42|0.00473
19:27:43|0.00473
19:27:44|0.00473
19:27:45|0.00473
19:27:46|0.00473
19:27:47|0.00473
19:27:48|0.00473
19:27:49|0.00473
19:27:50|0.00473
19:27:51|0.004731
19:27:52|0.004732
19:27:53|0.004732
19:27:54|0.004732
19:27:55|0.004732
19:27:56|0.004732
19:27:57|0.004732
19:27:58|0.004732
19:27:59|0.004731
19:28:00|0.004731
19:28:01|0.004731
19:28:02|0.004731
19:28:03|0.004731
19:28:04|0.004731
19:28:05|0.004731
19:28:06|0.004731
19:28:07|0.004731
19:28:08|0.004731
19:28:09|0.004734
19:28:10|0.004734
19:28:11|0.004734
19:28:12|0.004734
19:28:13|0.004734
19:28:14|0.004734
19:28:15|0.004734
19:28:16|0.004734
19:28:18|0.004734
19:28:19|0.004734
19:28:20|0.004734
19:28:21|0.004734
19:28:22|0.004734
19:28:23|0.004734
19:28:25|0.004734
19:28:25|0.004734
19:28:26|0.004734
19:28:27|0.004734
19:28:28|0.004734
19:28:29|0.004734
19:28:30|0.004734
19:28:31|0.004739
19:28:32|0.00474
19:28:33|0.004741
19:28:34|0.004741
19:28:35|0.004741
19:28:36|0.004741
19:28:37|0.004741
19:28:38|0.004741
19:28:39|0.004741
19:28:40|0.004741
19:28:41|0.004741
19:28:42|0.004741
19:28:43|0.004741
19:28:44|0.004741
19:28:45|0.004741
19:28:46|0.004741
19:28:47|0.004741
19:28:48|0.004741
19:28:49|0.004741
19:28:50|0.004741
19:28:51|0.004741
19:28:52|0.004741
19:28:53|0.004717
19:28:54|0.004717
19:28:55|0.004717
19:28:56|0.004717
19:28:57|0.004717
19:28:58|0.004717
19:28:59|0.004717
19:29:00|0.004717
19:29:01|0.004717
19:29:02|0.004717
19:29:03|0.004717
19:29:04|0.004725
19:29:05|0.004717
19:29:06|0.004717
19:29:07|0.004717
19:29:08|0.004717
19:29:09|0.004717
19:29:10|0.004717
19:29:11|0.004717
19:29:12|0.004717
19:29:13|0.004717
19:29:14|0.004717
19:29:15|0.004717
19:29:16|0.004757
19:29:17|0.004732
19:29:19|0.004736
19:29:20|0.004736
19:29:21|0.004745
19:29:22|0.004745
19:29:23|0.004745
19:29:24|0.004745
19:29:25|0.004745
19:29:26|0.004745
19:29:27|0.004732
19:29:28|0.004732
19:29:29|0.004732
19:29:30|0.004732
19:29:31|0.004732
19:29:31|0.004744
19:29:33|0.004744
19:29:34|0.004744
19:29:35|0.004744
19:29:36|0.004744
19:29:37|0.004744
19:29:38|0.004714
19:29:39|0.004714
19:29:40|0.004714
19:29:41|0.004714
19:29:42|0.004714
19:29:43|0.004714
19:29:44|0.004714
19:29:45|0.004714
19:29:46|0.004714
19:29:47|0.004714
19:29:48|0.004714
19:29:49|0.004758
19:29:50|0.004758
19:29:51|0.004758
19:29:52|0.004714
19:29:53|0.004714
19:29:54|0.004714
19:29:55|0.004746
19:29:56|0.004746
19:29:57|0.004746
19:29:58|0.004746
19:29:59|0.00474
19:30:00|0.00474
19:30:01|0.00474
19:30:02|0.00474
19:30:03|0.00474
19:30:04|0.00474
19:30:05|0.00474
19:30:06|0.00474
19:30:07|0.00474
19:30:08|0.00474
19:30:09|0.00474
19:30:10|0.00474
19:30:11|0.00474
19:30:12|0.00474
19:30:13|0.00474
19:30:14|0.00474
19:30:15|0.00474
19:30:16|0.00474
19:30:17|0.00474
19:30:18|0.00472
19:30:19|0.00472
19:30:21|0.00472
19:30:21|0.00472
19:30:22|0.00472
19:30:23|0.00472
19:30:24|0.00472
19:30:25|0.00472
19:30:27|0.00472
19:30:28|0.00472
19:30:28|0.004753
19:30:29|0.004753
19:30:30|0.004753
19:30:32|0.004753
19:30:32|0.004753
19:30:34|0.004753
19:30:34|0.004714
19:30:35|0.004736
19:30:37|0.004736
19:30:37|0.004736
19:30:38|0.004736
19:30:40|0.004736
19:30:40|0.004736
19:30:41|0.004736
19:30:43|0.004736
19:30:44|0.004736
19:30:44|0.004726
19:30:45|0.004726
19:30:47|0.004726
19:30:47|0.004726
19:30:49|0.004726
19:30:49|0.004726
19:30:50|0.004726
19:30:52|0.004726
19:30:52|0.004726
19:30:54|0.004726
19:30:54|0.004741
19:30:55|0.004741
19:30:56|0.004741
19:30:57|0.004741
19:30:58|0.004746
19:31:00|0.004742
19:31:01|0.004742
19:31:01|0.004742
19:31:02|0.00474
19:31:03|0.00474
19:31:04|0.00474
19:31:05|0.00474
19:31:06|0.00474
19:31:07|0.00474
19:31:08|0.00474
19:31:09|0.004738
19:31:10|0.004738
19:31:11|0.004738
19:31:12|0.004736
19:31:13|0.00475
19:31:14|0.004737
19:31:16|0.004737
19:31:16|0.004737
19:31:17|0.004737
19:31:18|0.004737
19:31:19|0.004737
19:31:21|0.004737
19:31:22|0.004728
19:31:24|0.004728
19:31:24|0.004728
19:31:25|0.004728
19:31:26|0.004727
19:31:27|0.004727
19:31:28|0.004727
19:31:29|0.004727
19:31:31|0.004727
19:31:32|0.004727
19:31:33|0.004727
19:31:33|0.004727
19:31:35|0.004727
19:31:36|0.004727
19:31:36|0.004727
19:31:38|0.004727
19:31:39|0.004727
19:31:39|0.004727
19:31:41|0.004728
19:31:41|0.004728
19:31:42|0.004728
19:31:43|0.004728
19:31:44|0.004725
19:31:45|0.004727
19:31:47|0.004725
19:31:48|0.00472
19:31:48|0.00472
19:31:49|0.004731
19:31:50|0.004731
19:31:51|0.004731
19:31:52|0.004731
19:31:54|0.004731
19:31:55|0.004731
19:31:56|0.004731
19:31:56|0.004734
19:31:58|0.00472
19:31:59|0.00472
19:32:00|0.00472
19:32:00|0.00472
19:32:01|0.00472
19:32:02|0.00472
19:32:03|0.00472
19:32:04|0.00472
19:32:05|0.00472
19:32:06|0.00472
19:32:07|0.00472
19:32:08|0.00472
19:32:09|0.00472
19:32:10|0.00472
19:32:11|0.00472
19:32:12|0.00472
19:32:13|0.00472
19:32:14|0.00472
19:32:15|0.00472
19:32:16|0.00472
19:32:17|0.00472
19:32:18|0.00472
19:32:19|0.00472
19:32:20|0.00472
19:32:22|0.004721
19:32:23|0.004721
19:32:24|0.004721
19:32:25|0.004721
19:32:26|0.004721
19:32:27|0.004721
19:32:29|0.004721
19:32:29|0.004721
19:32:30|0.004721
19:32:32|0.004721
19:32:33|0.004721
19:32:33|0.004721
19:32:35|0.004721
19:32:36|0.004721
19:32:37|0.004721
19:32:38|0.004721
19:32:39|0.004721
19:32:40|0.004721
19:32:41|0.004721
19:32:42|0.004721
19:32:43|0.004721
19:32:44|0.004721
19:32:45|0.004728
19:32:45|0.004728
19:32:47|0.00472
19:32:48|0.004728
19:32:49|0.004728
19:32:50|0.004721
19:32:51|0.004721
19:32:52|0.004721
19:32:53|0.004721
19:32:54|0.004721
19:32:55|0.004721
19:32:56|0.004721
19:32:57|0.004721
19:32:58|0.00472
19:32:59|0.004728
19:33:00|0.004728
19:33:01|0.00472
19:33:02|0.00472
19:33:03|0.00472
19:33:04|0.00472
19:33:05|0.00472
19:33:06|0.00472
19:33:07|0.00472
19:33:08|0.00472
19:33:09|0.00472
19:33:10|0.00472
19:33:11|0.00472
19:33:12|0.004706
19:33:13|0.004706
19:33:14|0.004706
19:33:15|0.004706
19:33:16|0.004707
19:33:17|0.004707
19:33:18|0.004707
19:33:19|0.004707
19:33:20|0.004707
19:33:21|0.004707
19:33:22|0.004707
19:33:23|0.004707
19:33:24|0.004707
19:33:26|0.004707
19:33:27|0.004707
19:33:28|0.004707
19:33:29|0.004707
19:33:30|0.004707
19:33:31|0.004707
19:33:32|0.004707
19:33:33|0.004707
19:33:34|0.004707
19:33:35|0.004707
19:33:36|0.004707
19:33:37|0.004707
19:33:38|0.004707
19:33:39|0.004707
19:33:40|0.004707
19:33:41|0.004707
19:33:42|0.004707
19:33:43|0.004707
19:33:45|0.004707
19:33:45|0.004707
19:33:46|0.004707
19:33:47|0.004707
19:33:48|0.004707
19:33:49|0.004707
19:33:50|0.004706
19:33:51|0.004706
19:33:52|0.004707
19:33:53|0.004707
19:33:54|0.004707
19:33:55|0.004707
19:33:56|0.004709
19:33:57|0.004707
19:33:58|0.004707
19:33:59|0.004706
19:34:00|0.004706
19:34:01|0.004705
19:34:02|0.004705
19:34:03|0.004705
19:34:04|0.004705
19:34:05|0.004705
19:34:06|0.004705
19:34:07|0.004698
19:34:08|0.004694
19:34:09|0.004694
19:34:10|0.004694
19:34:11|0.004679
19:34:12|0.004679
19:34:13|0.004678
19:34:14|0.004678
19:34:15|0.004678
19:34:16|0.004678
19:34:17|0.004678
19:34:18|0.004678
19:34:19|0.004678
19:34:20|0.004678
19:34:21|0.004678
19:34:22|0.004678
19:34:24|0.004686
19:34:25|0.004686
19:34:26|0.004686
19:34:27|0.004686
19:34:28|0.004686
19:34:29|0.004686
19:34:30|0.004686
19:34:31|0.004686
19:34:32|0.004686
19:34:34|0.004686
19:34:34|0.004686
19:34:35|0.004686
19:34:36|0.004658
19:34:37|0.004673
19:34:38|0.004673
19:34:39|0.004673
19:34:41|0.004657
19:34:41|0.004657
19:34:42|0.004657
19:34:43|0.004681
19:34:44|0.004681
19:34:45|0.004681
19:34:46|0.004681
19:34:47|0.004681
19:34:48|0.004681
19:34:49|0.004681
19:34:50|0.004676
19:34:52|0.004676
19:34:52|0.004676
19:34:53|0.004676
19:34:54|0.004681
19:34:55|0.004681
19:34:56|0.004681
19:34:57|0.004681
19:34:58|0.004681
19:34:59|0.004688
19:35:00|0.004688
19:35:01|0.004688
19:35:02|0.004688
19:35:03|0.004688
19:35:04|0.004666
19:35:06|0.004666
19:35:06|0.004666
19:35:08|0.004694
19:35:08|0.004696
19:35:09|0.004696
19:35:11|0.004696
19:35:12|0.004696
19:35:12|0.004696
19:35:13|0.004696
19:35:15|0.004694
19:35:15|0.004694
19:35:16|0.004686
19:35:18|0.004686
19:35:18|0.004686
19:35:20|0.004699
19:35:20|0.004687
19:35:21|0.004705
19:35:23|0.004705
19:35:23|0.004705
19:35:25|0.004705
19:35:26|0.004705
19:35:27|0.004705
19:35:28|0.004701
19:35:30|0.00471
19:35:31|0.004702
19:35:31|0.004702
19:35:33|0.004702
19:35:34|0.004702
19:35:35|0.004702
19:35:36|0.004702
19:35:37|0.004712
19:35:38|0.004712
19:35:39|0.004712
19:35:40|0.004712
19:35:41|0.004712
19:35:42|0.004712
19:35:44|0.004712
19:35:44|0.004712
19:35:45|0.004712
19:35:47|0.004712
19:35:47|0.004712
19:35:49|0.004712
19:35:50|0.004721
19:35:50|0.004721
19:35:52|0.004721
19:35:53|0.004721
19:35:54|0.00471
19:35:55|0.004723
19:35:56|0.004723
19:35:57|0.004723
19:35:58|0.004723
19:35:58|0.004723
19:36:00|0.004723
19:36:01|0.004723
19:36:02|0.004723
19:36:03|0.004735
19:36:04|0.004735
19:36:05|0.004735
19:36:06|0.004735
19:36:06|0.004723
19:36:07|0.004723
19:36:09|0.004723
19:36:10|0.004723
19:36:11|0.004723
19:36:12|0.004723
19:36:13|0.004723
19:36:14|0.004723
19:36:15|0.004723
19:36:16|0.004737
19:36:17|0.004737
19:36:17|0.004737
19:36:19|0.004737
19:36:20|0.004737
19:36:21|0.004741
19:36:22|0.004741
19:36:23|0.004741
19:36:24|0.004741
19:36:25|0.004741
19:36:27|0.004741
19:36:27|0.004731
19:36:29|0.004731
19:36:30|0.004731
19:36:31|0.004731
19:36:32|0.00474
19:36:32|0.00474
19:36:33|0.004731
19:36:35|0.004731
19:36:36|0.004731
19:36:37|0.004731
19:36:38|0.004731
19:36:38|0.004731
19:36:40|0.004731
19:36:41|0.004738
19:36:42|0.004738
19:36:43|0.004738
19:36:44|0.004738
19:36:45|0.004737
19:36:46|0.004741
19:36:47|0.004741
19:36:48|0.004736
19:36:48|0.004736
19:36:50|0.004736
19:36:51|0.004736
19:36:52|0.004736
19:36:53|0.004736
19:36:54|0.004736
19:36:55|0.004736
19:36:56|0.004736
19:36:57|0.004735
19:36:58|0.004733
19:36:59|0.004733
19:36:59|0.004733
19:37:00|0.004733
19:37:02|0.004733
19:37:03|0.004733
19:37:03|0.004733
19:37:05|0.004733
19:37:06|0.004733
19:37:06|0.004733
19:37:08|0.00473
19:37:09|0.00473
19:37:10|0.00473
19:37:11|0.00473
19:37:12|0.00473
19:37:13|0.00473
19:37:14|0.00473
19:37:15|0.00473
19:37:15|0.00473
19:37:17|0.00473
19:37:18|0.00473
19:37:18|0.00473
19:37:20|0.00473
19:37:21|0.00473
19:37:22|0.00473
19:37:23|0.00473
19:37:24|0.00473
19:37:25|0.00473
19:37:26|0.00473
19:37:27|0.004728
19:37:28|0.004711
19:37:30|0.00473
19:37:30|0.004721
19:37:31|0.004721
19:37:32|0.004721
19:37:33|0.004699
19:37:34|0.004699
19:37:35|0.004699
19:37:37|0.004724
19:37:37|0.00471
19:37:39|0.00471
19:37:39|0.00471
19:37:40|0.00471
19:37:41|0.00471
19:37:42|0.00471
19:37:44|0.00471
19:37:44|0.00471
19:37:45|0.00471
19:37:46|0.00471
19:37:47|0.00471
19:37:48|0.004709
19:37:49|0.004709
19:37:51|0.004709
19:37:51|0.004709
19:37:52|0.004709
19:37:53|0.004709
19:37:55|0.004709
19:37:55|0.004709
19:37:56|0.004709
19:37:58|0.004709
19:37:58|0.004709
19:38:00|0.004706
19:38:00|0.004702
19:38:02|0.004717
19:38:02|0.004703
19:38:04|0.004703
19:38:04|0.004703
19:38:05|0.004703
19:38:06|0.004703
19:38:07|0.004703
19:38:08|0.004703
19:38:09|0.004703
19:38:10|0.004703
19:38:11|0.004703
19:38:12|0.004703
19:38:13|0.004703
19:38:14|0.004703
19:38:15|0.004703
19:38:16|0.004703
19:38:17|0.004703
19:38:19|0.004703
19:38:19|0.004723
19:38:20|0.004723
19:38:22|0.004726
19:38:22|0.004726
19:38:23|0.004726
19:38:24|0.004726
19:38:25|0.004726
19:38:27|0.004726
19:38:28|0.004726
19:38:29|0.004726
19:38:31|0.004726
19:38:31|0.004717
19:38:32|0.004717
19:38:33|0.004724
19:38:34|0.004724
19:38:35|0.004724
19:38:36|0.004724
19:38:37|0.004724
19:38:38|0.004724
19:38:39|0.004724
19:38:40|0.004724
19:38:41|0.004724
19:38:43|0.004724
19:38:43|0.004724
19:38:44|0.004724
19:38:45|0.004724
19:38:46|0.004708
19:38:47|0.004703
19:38:49|0.004703
19:38:49|0.004703
19:38:50|0.004703
19:38:51|0.004703
19:38:52|0.004703
19:38:53|0.004703
19:38:54|0.004703
19:38:55|0.004703
19:38:56|0.004703
19:38:57|0.004711
19:38:58|0.004711
19:38:59|0.004709
19:39:00|0.004709
19:39:01|0.004709
19:39:02|0.004709
19:39:03|0.004709
19:39:05|0.004709
19:39:05|0.004709
19:39:06|0.004716
19:39:07|0.004716
19:39:08|0.004716
19:39:09|0.004717
19:39:10|0.004717
19:39:11|0.004717
19:39:12|0.004717
19:39:13|0.004717
19:39:14|0.004717
19:39:15|0.004717
19:39:17|0.004717
19:39:18|0.004717
19:39:18|0.004717
19:39:20|0.004717
19:39:21|0.004717
19:39:22|0.004717
19:39:23|0.004717
19:39:23|0.004717
19:39:25|0.004717
19:39:26|0.004717
19:39:27|0.004717
19:39:27|0.004717
19:39:29|0.004717
19:39:30|0.004717
19:39:31|0.004717
19:39:32|0.004717
19:39:33|0.004717
19:39:34|0.004717
19:39:35|0.004716
19:39:36|0.004716
19:39:37|0.004716
19:39:38|0.004716
19:39:39|0.004716
19:39:40|0.004716
19:39:41|0.004716
19:39:42|0.004716
19:39:43|0.004716
19:39:44|0.004716
19:39:45|0.004716
19:39:46|0.004716
19:39:47|0.004716
19:39:48|0.004716
19:39:49|0.004716
19:39:50|0.004717
19:39:51|0.004717
19:39:52|0.004716
19:39:53|0.004716
19:39:54|0.004716
19:39:55|0.004716
19:39:56|0.004716
19:39:57|0.004716
19:39:58|0.004716
19:39:59|0.004716
19:40:00|0.004716
19:40:01|0.004716
19:40:02|0.004716
19:40:03|0.004716
19:40:04|0.004716
19:40:05|0.004716
19:40:06|0.004716
19:40:07|0.004716
19:40:08|0.004709
19:40:09|0.004709
19:40:10|0.004709
19:40:11|0.004709
19:40:12|0.004709
19:40:13|0.004709
19:40:14|0.004709
19:40:15|0.004709
19:40:16|0.004709
19:40:17|0.004709
19:40:18|0.004709
19:40:19|0.004709
19:40:20|0.004709
19:40:21|0.004709
19:40:22|0.004709
19:40:23|0.004722
19:40:24|0.004722
19:40:25|0.004722
19:40:26|0.004722
19:40:27|0.004722
19:40:28|0.004722
19:40:29|0.004722
19:40:31|0.004722
19:40:32|0.004722
19:40:33|0.004722
19:40:34|0.004722
19:40:34|0.004722
19:40:36|0.004722
19:40:37|0.004716
19:40:38|0.004716
19:40:39|0.004723
19:40:40|0.004723
19:40:40|0.004723
19:40:42|0.004716
19:40:42|0.004716
19:40:44|0.004715
19:40:44|0.004715
19:40:46|0.004717
19:40:46|0.004717
19:40:48|0.004717
19:40:49|0.004717
19:40:50|0.004717
19:40:51|0.004723
19:40:51|0.004723
19:40:53|0.004723
19:40:53|0.004723
19:40:55|0.004723
19:40:55|0.004723
19:40:57|0.004723
19:40:58|0.004723
19:40:59|0.004723
19:41:00|0.004723
19:41:00|0.004723
19:41:02|0.004723
19:41:03|0.004723
19:41:04|0.004723
19:41:05|0.004723
19:41:05|0.004723
19:41:06|0.004711
19:41:08|0.004706
19:41:09|0.004722
19:41:10|0.004722
19:41:11|0.004722
19:41:12|0.004722
19:41:12|0.004722
19:41:14|0.004722
19:41:15|0.004722
19:41:16|0.004722
19:41:17|0.004722
19:41:17|0.004722
19:41:19|0.004722
19:41:20|0.004722
19:41:20|0.004722
19:41:21|0.004722
19:41:23|0.004722
19:41:23|0.00472
19:41:24|0.00472
19:41:25|0.00472
19:41:27|0.00472
19:41:28|0.00472
19:41:28|0.00472
19:41:29|0.004711
19:41:31|0.004711
19:41:32|0.004711
19:41:33|0.004711
19:41:35|0.004711
19:41:35|0.004711
19:41:36|0.004711
19:41:37|0.004711
19:41:38|0.004711
19:41:39|0.004711
19:41:40|0.004711
19:41:41|0.004711
19:41:42|0.004719
19:41:43|0.004711
19:41:44|0.004711
19:41:45|0.004711
19:41:46|0.004711
19:41:47|0.004708
19:41:48|0.004708
19:41:49|0.004708
19:41:50|0.004708
19:41:51|0.004711
19:41:52|0.004711
19:41:53|0.004703
19:41:54|0.004703
19:41:55|0.004707
19:41:56|0.004707
19:41:57|0.004707
19:41:58|0.004707
19:41:59|0.004707
19:42:00|0.004707
19:42:01|0.004707
19:42:02|0.004707
19:42:04|0.004707
19:42:04|0.004707
19:42:05|0.004707
19:42:06|0.004707
19:42:07|0.004707
19:42:08|0.004711
19:42:09|0.004711
19:42:10|0.004711
19:42:11|0.004711
19:42:12|0.004711
19:42:13|0.004711
19:42:14|0.004711
19:42:15|0.004707
19:42:16|0.004706
19:42:17|0.004706
19:42:18|0.004706
19:42:19|0.004706
19:42:20|0.004706
19:42:21|0.004705
19:42:22|0.004705
19:42:23|0.004705
19:42:24|0.004705
19:42:25|0.004704
19:42:26|0.004704
19:42:27|0.004704
19:42:28|0.004705
19:42:29|0.004705
19:42:30|0.004705
19:42:32|0.004705
19:42:33|0.004705
19:42:34|0.004705
19:42:36|0.004705
19:42:37|0.004705
19:42:38|0.004705
19:42:39|0.004714
19:42:40|0.004706
19:42:40|0.004706
19:42:41|0.004706
19:42:43|0.004707
19:42:43|0.004707
19:42:45|0.004707
19:42:45|0.004715
19:42:47|0.004715
19:42:47|0.004715
19:42:49|0.004715
19:42:50|0.004719
19:42:51|0.004719
19:42:52|0.004719
19:42:53|0.004719
19:42:54|0.004719
19:42:55|0.004719
19:42:56|0.004719
19:42:57|0.004719
19:42:58|0.004719
19:42:59|0.004724
19:43:00|0.004724
19:43:01|0.004724
19:43:02|0.004724
19:43:03|0.004723
19:43:04|0.004723
19:43:05|0.004723
19:43:06|0.004723
19:43:07|0.004723
19:43:08|0.004723
19:43:09|0.004723
19:43:10|0.004723
19:43:11|0.004723
19:43:12|0.004723
19:43:14|0.004723
19:43:14|0.004723
19:43:15|0.004723
19:43:16|0.004723
19:43:17|0.004723
19:43:18|0.004723
19:43:19|0.004723
19:43:20|0.004723
19:43:21|0.004723
19:43:22|0.004723
19:43:23|0.004723
19:43:24|0.00471
19:43:25|0.00471
19:43:26|0.00471
19:43:27|0.00471
19:43:28|0.004721
19:43:29|0.004721
19:43:30|0.004721
19:43:31|0.004721
19:43:32|0.004721
19:43:34|0.004721
19:43:35|0.004721
19:43:36|0.004721
19:43:37|0.004721
19:43:39|0.004721
19:43:39|0.004721
19:43:40|0.004721
19:43:41|0.004721
19:43:42|0.00472
19:43:43|0.00472
19:43:44|0.004712
19:43:45|0.004712
19:43:46|0.004712
19:43:47|0.004712
19:43:48|0.004712
19:43:49|0.004712
19:43:50|0.004712
19:43:51|0.004712
19:43:52|0.004712
19:43:53|0.004711
19:43:54|0.004711
19:43:55|0.004711
19:43:56|0.004712
19:43:57|0.004712
19:43:58|0.004712
19:43:59|0.004712
19:44:00|0.004711
19:44:01|0.004711
19:44:02|0.004711
19:44:03|0.004709
19:44:04|0.004709
19:44:05|0.004709
19:44:06|0.004709
19:44:07|0.004709
19:44:08|0.004709
19:44:09|0.004709
19:44:10|0.004709
19:44:11|0.004709
19:44:12|0.004709
19:44:13|0.004709
19:44:14|0.004709
19:44:15|0.004709
19:44:16|0.004709
19:44:17|0.004709
19:44:18|0.004709
19:44:19|0.004703
19:44:20|0.004703
19:44:21|0.004703
19:44:22|0.004703
19:44:23|0.004703
19:44:24|0.004703
19:44:25|0.004703
19:44:26|0.004703
19:44:27|0.004703
19:44:28|0.004703
19:44:29|0.004721
19:44:30|0.004721
19:44:31|0.004706
19:44:32|0.004706
19:44:34|0.004706
19:44:35|0.004706
19:44:36|0.004706
19:44:37|0.004706
19:44:38|0.004714
19:44:40|0.004714
19:44:40|0.004714
19:44:41|0.004714
19:44:42|0.004721
19:44:43|0.004721
19:44:44|0.004721
19:44:45|0.004724
19:44:46|0.004724
19:44:47|0.004722
19:44:49|0.004722
19:44:49|0.004727
19:44:51|0.004727
19:44:52|0.004727
19:44:52|0.004727
19:44:54|0.004727
19:44:55|0.004728
19:44:56|0.004728
19:44:57|0.004727
19:44:58|0.004727
19:44:59|0.004727
19:45:00|0.004727
19:45:01|0.00473
19:45:01|0.00473
19:45:03|0.00473
19:45:04|0.004731
19:45:05|0.004731
19:45:07|0.004731
19:45:07|0.004731
19:45:08|0.004731
19:45:09|0.004731
19:45:10|0.004731
19:45:11|0.004731
19:45:12|0.004731
19:45:14|0.00474
19:45:14|0.00474
19:45:15|0.00474
19:45:17|0.00474
19:45:17|0.00474
19:45:18|0.00474
19:45:19|0.00474
19:45:20|0.00474
19:45:22|0.004737
19:45:23|0.004737
19:45:24|0.004737
19:45:24|0.004737
19:45:26|0.004737
19:45:27|0.004737
19:45:28|0.004737
19:45:29|0.004737
19:45:30|0.004737
19:45:31|0.004737
19:45:32|0.004737
19:45:33|0.004737
19:45:34|0.00473
19:45:36|0.004737
19:45:37|0.004737
19:45:37|0.004748
19:45:39|0.004748
19:45:40|0.004748
19:45:41|0.004748
19:45:42|0.004748
19:45:43|0.004748
19:45:44|0.004748
19:45:45|0.004749
19:45:46|0.004749
19:45:47|0.004749
19:45:48|0.004749
19:45:49|0.004749
19:45:50|0.004749
19:45:51|0.004733
19:45:52|0.004733
19:45:53|0.004733
19:45:54|0.004733
19:45:55|0.00473
19:45:56|0.00473
19:45:57|0.004725
19:45:58|0.004725
19:45:59|0.004725
19:46:00|0.004725
19:46:01|0.004725
19:46:02|0.004725
19:46:03|0.004725
19:46:04|0.004725
19:46:05|0.004725
19:46:05|0.004725
19:46:07|0.004725
19:46:08|0.004725
19:46:09|0.004725
19:46:10|0.004725
19:46:11|0.004725
19:46:12|0.004725
19:46:12|0.004725
19:46:14|0.004723
19:46:14|0.004723
19:46:16|0.004723
19:46:17|0.004723
19:46:18|0.004723
19:46:18|0.004723
19:46:20|0.004723
19:46:20|0.004723
19:46:22|0.004723
19:46:23|0.004723
19:46:24|0.004723
19:46:25|0.004723
19:46:26|0.004723
19:46:27|0.004728
19:46:28|0.004728
19:46:29|0.004728
19:46:30|0.004714
19:46:31|0.004714
19:46:32|0.004714
19:46:33|0.004723
19:46:34|0.004723
19:46:34|0.004723
19:46:36|0.004714
19:46:38|0.004711
19:46:38|0.004711
19:46:39|0.004711
19:46:40|0.004711
19:46:41|0.004711
19:46:42|0.004711
19:46:43|0.004711
19:46:44|0.004711
19:46:45|0.004711
19:46:46|0.004711
19:46:47|0.004714
19:46:48|0.004714
19:46:49|0.004714
19:46:50|0.004714
19:46:51|0.004714
19:46:52|0.004714
19:46:53|0.004714
19:46:54|0.004724
19:46:55|0.0047
19:46:56|0.0047
19:46:57|0.0047
19:46:58|0.0047
19:46:59|0.0047
19:47:00|0.004709
19:47:01|0.004709
19:47:02|0.004709
19:47:03|0.004709
19:47:04|0.004709
19:47:05|0.004709
19:47:06|0.004709
19:47:07|0.004709
19:47:08|0.004709
19:47:09|0.004709
19:47:10|0.004709
19:47:11|0.004709
19:47:12|0.004709
19:47:13|0.004709
19:47:14|0.004709
19:47:15|0.004709
19:47:16|0.004709
19:47:17|0.004709
19:47:18|0.004709
19:47:19|0.004709
19:47:20|0.004709
19:47:21|0.004709
19:47:22|0.004728
19:47:23|0.004728
19:47:24|0.004728
19:47:25|0.004728
19:47:26|0.004728
19:47:27|0.004728
19:47:28|0.00473
19:47:29|0.00473
19:47:30|0.00471
19:47:31|0.00471
19:47:32|0.00471
19:47:33|0.00471
19:47:34|0.00471
19:47:35|0.00471
19:47:37|0.00471
19:47:37|0.00472
19:47:39|0.00472
19:47:40|0.004719
19:47:41|0.004719
19:47:43|0.004719
19:47:43|0.004719
19:47:44|0.004719
19:47:45|0.004719
19:47:46|0.004704
19:47:47|0.004704
19:47:48|0.004704
19:47:49|0.004719
19:47:50|0.004719
19:47:51|0.004719
19:47:53|0.004719
19:47:54|0.004719
19:47:54|0.004719
19:47:55|0.004716
19:47:56|0.004716
19:47:57|0.004716
19:47:58|0.004716
19:48:00|0.004709
19:48:01|0.004709
19:48:01|0.004709
19:48:02|0.004701
19:48:03|0.004701
19:48:04|0.004701
19:48:05|0.004701
19:48:07|0.004701
19:48:07|0.004704
19:48:08|0.004704
19:48:09|0.004704
19:48:11|0.004704
19:48:11|0.004704
19:48:12|0.004704
19:48:13|0.004704
19:48:14|0.004704
19:48:15|0.004704
19:48:16|0.004704
19:48:17|0.004704
19:48:18|0.004704
19:48:19|0.004704
19:48:20|0.004704
19:48:22|0.004707
19:48:22|0.004707
19:48:24|0.004707
19:48:25|0.004707
19:48:25|0.004707
19:48:27|0.004705
19:48:27|0.004705
19:48:28|0.004705
19:48:29|0.004705
19:48:30|0.004705
19:48:31|0.004705
19:48:32|0.004705
19:48:33|0.004714
19:48:34|0.004714
19:48:35|0.004714
19:48:36|0.004714
19:48:38|0.004714
19:48:39|0.004709
19:48:40|0.00471
19:48:42|0.00471
19:48:42|0.00471
19:48:44|0.00471
19:48:44|0.004724
19:48:45|0.004724
19:48:46|0.004724
19:48:47|0.004724
19:48:48|0.004724
19:48:49|0.004724
19:48:50|0.004724
19:48:51|0.004717
19:48:52|0.004717
19:48:53|0.004704
19:48:55|0.004704
19:48:55|0.004704
19:48:56|0.004704
19:48:57|0.004704
19:48:58|0.004704
19:48:59|0.004704
19:49:00|0.004704
19:49:01|0.004704
19:49:02|0.004704
19:49:03|0.004704
19:49:04|0.004704
19:49:05|0.004704
19:49:06|0.004704
19:49:07|0.004704
19:49:08|0.004704
19:49:09|0.004704
19:49:10|0.004704
19:49:11|0.004704
19:49:12|0.004704
19:49:13|0.004704
19:49:14|0.004704
19:49:15|0.004705
19:49:16|0.004705
19:49:17|0.004705
19:49:18|0.004705
19:49:19|0.004705
19:49:20|0.004705
19:49:21|0.004705
19:49:22|0.004705
19:49:23|0.004705
19:49:24|0.004705
19:49:25|0.004705
19:49:26|0.004705
19:49:27|0.004705
19:49:28|0.004705
19:49:29|0.004705
19:49:30|0.004705
19:49:31|0.004705
19:49:32|0.004705
19:49:33|0.004705
19:49:34|0.004705
19:49:35|0.004705
19:49:36|0.004705
19:49:37|0.004705
19:49:39|0.004706
19:49:40|0.004706
19:49:41|0.004706
19:49:42|0.004706
19:49:44|0.004706
19:49:44|0.004706
19:49:45|0.004706
19:49:46|0.004706
19:49:47|0.004706
19:49:48|0.004706
19:49:49|0.004706
19:49:50|0.004706
19:49:51|0.004708
19:49:52|0.004708
19:49:53|0.004708
19:49:54|0.004708
19:49:55|0.004708
19:49:56|0.004708
19:49:57|0.004708
19:49:58|0.004706
19:49:59|0.004704
19:50:00|0.004704
19:50:01|0.004704
19:50:02|0.004704
19:50:03|0.004704
19:50:04|0.004704
19:50:05|0.004704
19:50:06|0.004704
19:50:07|0.004704
19:50:08|0.004704
19:50:09|0.004704
19:50:10|0.004704
19:50:11|0.004704
19:50:12|0.004704
19:50:13|0.004704
19:50:14|0.004704
19:50:15|0.004704
19:50:16|0.004704
19:50:17|0.004704
19:50:18|0.004704
19:50:19|0.004704
19:50:20|0.004704
19:50:21|0.004704
19:50:22|0.004704
19:50:23|0.004704
19:50:24|0.004704
19:50:25|0.004704
19:50:26|0.004704
19:50:27|0.004704
19:50:28|0.004704
19:50:29|0.004704
19:50:30|0.004704
19:50:31|0.004704
19:50:32|0.004704
19:50:33|0.004704
19:50:34|0.004704
19:50:35|0.004704
19:50:36|0.004704
19:50:37|0.004704
19:50:38|0.004702
19:50:40|0.004702
19:50:41|0.0047
19:50:42|0.004685
19:50:43|0.004683
19:50:44|0.004683
19:50:45|0.004683
19:50:45|0.004683
19:50:47|0.004683
19:50:48|0.004683
19:50:49|0.004687
19:50:50|0.004687
19:50:51|0.004687
19:50:52|0.004701
19:50:54|0.004709
19:50:55|0.004709
19:50:55|0.004708
19:50:56|0.004708
19:50:58|0.004708
19:50:59|0.004708
19:51:00|0.004708
19:51:01|0.004706
19:51:01|0.004689
19:51:03|0.004699
19:51:04|0.004689
19:51:05|0.0047
19:51:06|0.0047
19:51:07|0.0047
19:51:07|0.0047
19:51:09|0.0047
19:51:10|0.0047
19:51:11|0.00469
19:51:12|0.004692
19:51:13|0.004692
19:51:13|0.004692
19:51:15|0.004692
19:51:16|0.004692
19:51:16|0.004692
19:51:18|0.004692
19:51:19|0.004692
19:51:20|0.004692
19:51:21|0.004692
19:51:22|0.004692
19:51:23|0.004693
19:51:24|0.004693
19:51:25|0.004693
19:51:26|0.004693
19:51:27|0.004693
19:51:27|0.004692
19:51:29|0.004692
19:51:30|0.004692
19:51:31|0.004692
19:51:31|0.00469
19:51:33|0.00469
19:51:34|0.00469
19:51:35|0.00469
19:51:36|0.00469
19:51:37|0.00469
19:51:38|0.00469
19:51:38|0.00469
19:51:40|0.00469
19:51:41|0.004687
19:51:42|0.004696
19:51:43|0.004696
19:51:44|0.004696
19:51:45|0.004696
19:51:46|0.004696
19:51:47|0.004705
19:51:48|0.004705
19:51:49|0.004705
19:51:50|0.004705
19:51:51|0.004696
19:51:52|0.004696
19:51:53|0.004697
19:51:54|0.004697
19:51:55|0.004697
19:51:56|0.004688
19:51:57|0.004688
19:51:58|0.004688
19:51:59|0.004688
19:52:00|0.004688
19:52:01|0.004688
19:52:02|0.004688
19:52:03|0.004688
19:52:04|0.004688
19:52:05|0.004688
19:52:06|0.004688
19:52:07|0.004702
19:52:08|0.004702
19:52:09|0.004689
19:52:10|0.004689
19:52:11|0.004689
19:52:12|0.004689
19:52:13|0.004689
19:52:14|0.004689
19:52:15|0.004692
19:52:16|0.004692
19:52:17|0.004692
19:52:18|0.004692
19:52:19|0.004692
19:52:20|0.004692
19:52:21|0.004692
19:52:22|0.004692
19:52:23|0.004692
19:52:24|0.004693
19:52:25|0.004693
19:52:26|0.004693
19:52:27|0.004693
19:52:28|0.004693
19:52:29|0.004687
19:52:30|0.004687
19:52:31|0.004687
19:52:32|0.004687
19:52:33|0.004687
19:52:34|0.004687
19:52:35|0.0047
19:52:36|0.004704
19:52:37|0.004704
19:52:38|0.004704
19:52:39|0.004704
19:52:40|0.004704
19:52:41|0.004703
19:52:43|0.004703
19:52:44|0.004703
19:52:45|0.004703
19:52:46|0.004703
19:52:47|0.004703
19:52:48|0.004703
19:52:49|0.004703
19:52:50|0.004703
19:52:51|0.004703
19:52:52|0.004703
19:52:53|0.004703
19:52:54|0.004703
19:52:55|0.004703
19:52:56|0.004703
19:52:57|0.004703
19:52:58|0.004703
19:52:59|0.004703
19:53:00|0.004703
19:53:01|0.004703
19:53:02|0.004703
19:53:03|0.004703
19:53:05|0.004703
19:53:06|0.004703
19:53:06|0.004703
19:53:08|0.004703
19:53:09|0.004703
19:53:09|0.004703
19:53:10|0.004698
19:53:11|0.004698
19:53:13|0.004698
19:53:13|0.004698
19:53:14|0.004698
19:53:15|0.004698
19:53:16|0.004698
19:53:18|0.004698
19:53:18|0.004698
19:53:20|0.004698
19:53:20|0.004698
19:53:21|0.004698
19:53:23|0.004698
19:53:23|0.004687
19:53:24|0.004688
19:53:26|0.004688
19:53:26|0.004688
19:53:27|0.004688
19:53:28|0.004688
19:53:29|0.004688
19:53:30|0.004687
19:53:32|0.004687
19:53:32|0.004687
19:53:34|0.004687
19:53:35|0.004687
19:53:35|0.004687
19:53:36|0.004687
19:53:38|0.004687
19:53:38|0.004687
19:53:40|0.004687
19:53:40|0.004687
19:53:41|0.004687
19:53:43|0.004687
19:53:44|0.004687
19:53:45|0.004687
19:53:46|0.004687
19:53:48|0.004687
19:53:48|0.004687
19:53:49|0.004687
19:53:50|0.004687
19:53:51|0.004687
19:53:52|0.004687
19:53:53|0.004687
19:53:54|0.004687
19:53:55|0.004689
19:53:56|0.004689
19:53:57|0.004689
19:53:58|0.004689
19:53:59|0.004687
19:54:00|0.004687
19:54:01|0.004687
19:54:02|0.004687
19:54:03|0.004687
19:54:04|0.004687
19:54:05|0.004687
19:54:07|0.004687
19:54:07|0.004687
19:54:09|0.004688
19:54:09|0.004688
19:54:10|0.004688
19:54:11|0.004688
19:54:12|0.004688
19:54:14|0.004688
19:54:14|0.004688
19:54:15|0.004688
19:54:17|0.004687
19:54:17|0.004687
19:54:19|0.004687
19:54:19|0.004687
19:54:20|0.004687
19:54:21|0.004687
19:54:23|0.004687
19:54:23|0.004687
19:54:24|0.004687
19:54:26|0.004687
19:54:27|0.004687
19:54:27|0.004687
19:54:28|0.004687
19:54:30|0.004687
19:54:30|0.004687
19:54:32|0.004687
19:54:32|0.004687
19:54:33|0.004687
19:54:34|0.004687
19:54:36|0.004688
19:54:36|0.004688
19:54:37|0.004688
19:54:39|0.004688
19:54:39|0.004688
19:54:40|0.004688
19:54:42|0.004688
19:54:42|0.004688
19:54:44|0.004688
19:54:45|0.004688
19:54:46|0.004688
19:54:47|0.004688
19:54:48|0.004688
19:54:49|0.004688
19:54:51|0.004688
19:54:51|0.004688
19:54:52|0.004688
19:54:53|0.004688
19:54:55|0.004688
19:54:56|0.004688
19:54:57|0.004688
19:54:57|0.004688
19:54:58|0.004688
19:55:00|0.004689
19:55:00|0.004689
19:55:01|0.004689
19:55:03|0.004689
19:55:04|0.004689
19:55:04|0.004689
19:55:06|0.004689
19:55:07|0.004689
19:55:07|0.004689
19:55:09|0.004689
19:55:09|0.004689
19:55:10|0.004689
19:55:11|0.004689
19:55:12|0.004689
19:55:13|0.004689
19:55:14|0.004689
19:55:15|0.004689
19:55:16|0.004689
19:55:18|0.004699
19:55:19|0.004699
19:55:20|0.004699
19:55:21|0.004699
19:55:22|0.004699
19:55:23|0.004699
19:55:24|0.004699
19:55:25|0.004699
19:55:26|0.004699
19:55:27|0.004699
19:55:28|0.004699
19:55:28|0.004699
19:55:30|0.004699
19:55:31|0.004688
19:55:32|0.004688
19:55:33|0.004688
19:55:33|0.004688
19:55:35|0.004688
19:55:35|0.004688
19:55:37|0.004688
19:55:38|0.004687
19:55:39|0.004687
19:55:40|0.004687
19:55:40|0.004687
19:55:42|0.004687
19:55:42|0.004687
19:55:44|0.004687
19:55:44|0.004687
19:55:46|0.004687
19:55:48|0.004687
19:55:49|0.004687
19:55:49|0.004687
19:55:50|0.004687
19:55:52|0.004682
19:55:53|0.004682
19:55:54|0.004682
19:55:55|0.004682
19:55:56|0.004682
19:55:57|0.004682
19:55:58|0.004682
19:55:59|0.004682
19:56:01|0.004682
19:56:01|0.004679
19:56:02|0.004689
19:56:03|0.004689
19:56:04|0.004689
19:56:05|0.004689
19:56:06|0.004689
19:56:07|0.004689
19:56:08|0.004689
19:56:09|0.004689
19:56:10|0.004689
19:56:11|0.004689
19:56:12|0.004689
19:56:13|0.004689
19:56:14|0.004674
19:56:15|0.004674
19:56:16|0.004674
19:56:17|0.004674
19:56:18|0.004669
19:56:19|0.004669
19:56:20|0.004666
19:56:21|0.004664
19:56:22|0.004662
19:56:23|0.004662
19:56:24|0.004662
19:56:26|0.00466
19:56:27|0.00466
19:56:28|0.00466
19:56:29|0.00466
19:56:29|0.00465
19:56:30|0.004644
19:56:31|0.004654
19:56:32|0.004647
19:56:33|0.004647
19:56:34|0.004647
19:56:36|0.004647
19:56:36|0.004647
19:56:37|0.004647
19:56:39|0.004647
19:56:39|0.004647
19:56:40|0.004647
19:56:41|0.004647
19:56:42|0.004647
19:56:44|0.004647
19:56:44|0.004647
19:56:46|0.004647
19:56:47|0.004644
19:56:49|0.004644
19:56:50|0.004644
19:56:50|0.004644
19:56:52|0.004652
19:56:52|0.004652
19:56:54|0.004652
19:56:55|0.004652
19:56:56|0.004652
19:56:57|0.004652
19:56:57|0.004652
19:56:58|0.004666
19:57:00|0.004668
19:57:00|0.004668
19:57:01|0.004668
19:57:02|0.004668
19:57:04|0.004656
19:57:04|0.004656
19:57:06|0.004656
19:57:06|0.004656
19:57:07|0.004656
19:57:08|0.004656
19:57:09|0.004653
19:57:11|0.004653
19:57:12|0.004654
19:57:12|0.004654
19:57:13|0.004654
19:57:15|0.004654
19:57:16|0.004654
19:57:16|0.004654
19:57:18|0.004654
19:57:19|0.004655
19:57:19|0.004655
19:57:20|0.004656
19:57:22|0.004656
19:57:22|0.004656
19:57:23|0.004656
19:57:24|0.004656
19:57:26|0.004656
19:57:27|0.004658
19:57:28|0.004658
19:57:29|0.004658
19:57:29|0.004658
19:57:30|0.004658
19:57:31|0.004658
19:57:32|0.004658
19:57:33|0.004658
19:57:34|0.004658
19:57:35|0.004658
19:57:37|0.004658
19:57:37|0.004658
19:57:38|0.004658
19:57:39|0.004658
19:57:40|0.004677
19:57:41|0.004658
19:57:43|0.004669
19:57:43|0.004678
19:57:44|0.004678
19:57:46|0.004678
19:57:47|0.004646
19:57:48|0.004645
19:57:50|0.004645
19:57:50|0.004645
19:57:52|0.004645
19:57:52|0.004645
19:57:54|0.004645
19:57:55|0.004645
19:57:56|0.004644
19:57:57|0.004644
19:57:57|0.004645
19:57:59|0.004645
19:58:00|0.004645
19:58:01|0.004645
19:58:02|0.004645
19:58:03|0.004645
19:58:03|0.004635
19:58:05|0.004635
19:58:06|0.004635
19:58:07|0.004635
19:58:08|0.004635
19:58:09|0.004635
19:58:10|0.004663
19:58:11|0.004663
19:58:11|0.004663
19:58:13|0.004663
19:58:14|0.004652
19:58:15|0.004652
19:58:16|0.004652
19:58:17|0.004643
19:58:18|0.004643
19:58:19|0.004643
19:58:20|0.004646
19:58:21|0.004646
19:58:22|0.004646
19:58:23|0.004646
19:58:24|0.004646
19:58:25|0.004646
19:58:26|0.004646
19:58:27|0.004643
19:58:28|0.004643
19:58:29|0.004643
19:58:30|0.004643
19:58:31|0.004644
19:58:32|0.004644
19:58:33|0.004644
19:58:34|0.004644
19:58:35|0.004644
19:58:36|0.004644
19:58:37|0.004644
19:58:38|0.004644
19:58:39|0.004645
19:58:40|0.004645
19:58:41|0.004645
19:58:42|0.004645
19:58:43|0.004645
19:58:44|0.004645
19:58:45|0.004645
19:58:46|0.004645
19:58:48|0.004644
19:58:49|0.004643
19:58:50|0.004643
19:58:50|0.004643
19:58:52|0.004643
19:58:53|0.004638
19:58:54|0.004638
19:58:55|0.004638
19:58:56|0.004638
19:58:57|0.004638
19:58:58|0.004638
19:58:59|0.004638
19:59:00|0.004643
19:59:01|0.004643
19:59:02|0.004648
19:59:03|0.004648
19:59:04|0.004648
19:59:05|0.004648
19:59:06|0.004648
19:59:07|0.004648
19:59:08|0.004648
19:59:09|0.004648
19:59:10|0.004648
19:59:11|0.004648
19:59:12|0.004648
19:59:13|0.004648
19:59:14|0.004648
19:59:15|0.004648
19:59:16|0.004648
19:59:17|0.004648
19:59:18|0.004648
19:59:19|0.00465
19:59:20|0.00465
19:59:21|0.004649
19:59:22|0.004649
19:59:23|0.004649
19:59:24|0.004649
19:59:25|0.004652
19:59:26|0.004652
19:59:27|0.004661
19:59:28|0.004661
19:59:29|0.004661
19:59:30|0.004661
19:59:31|0.004659
19:59:32|0.004659
19:59:33|0.004659
19:59:34|0.00465
19:59:35|0.004662
19:59:36|0.004662
19:59:37|0.004662
19:59:38|0.004662
19:59:39|0.004654
19:59:40|0.00466
19:59:41|0.00466
19:59:42|0.00466
19:59:43|0.00466
19:59:44|0.00466
19:59:45|0.00466
19:59:46|0.00466
19:59:47|0.00466
19:59:48|0.00466
19:59:50|0.00466
19:59:50|0.00466
19:59:51|0.00466
19:59:52|0.00466
19:59:53|0.00466
19:59:54|0.004662
19:59:56|0.004662
19:59:57|0.004662
19:59:57|0.004663
19:59:59|0.004663
20:00:00|0.004663
20:00:01|0.004663
20:00:02|0.00467
20:00:03|0.004677
20:00:04|0.004677
20:00:05|0.004677
20:00:05|0.004677
20:00:06|0.004675
20:00:07|0.004675
20:00:08|0.004675
20:00:10|0.004675
20:00:10|0.00468
20:00:12|0.00468
20:00:12|0.00468
20:00:14|0.00468
20:00:15|0.00468
20:00:15|0.00468
20:00:17|0.004687
20:00:17|0.004687
20:00:18|0.004687
20:00:19|0.004687
20:00:20|0.004687
20:00:21|0.004687
20:00:23|0.004686
20:00:23|0.004686
20:00:25|0.004686
20:00:25|0.004686
20:00:26|0.004687
20:00:28|0.004687
20:00:28|0.004688
20:00:29|0.004688
20:00:30|0.004691
20:00:31|0.004691
20:00:32|0.004691
20:00:33|0.004689
20:00:34|0.004686
20:00:35|0.004686
20:00:36|0.004695
20:00:37|0.004695
20:00:38|0.004695
20:00:39|0.004695
20:00:40|0.004683
20:00:41|0.004683
20:00:42|0.004688
20:00:43|0.004681
20:00:44|0.004681
20:00:45|0.004681
20:00:46|0.004671
20:00:47|0.004664
20:00:48|0.004664
20:00:50|0.004664
20:00:51|0.004681
20:00:52|0.004681
20:00:53|0.004681
20:00:54|0.004681
20:00:55|0.004681
20:00:56|0.004681
20:00:57|0.004681
20:00:58|0.004681
20:00:59|0.004676
20:01:00|0.004676
20:01:01|0.004676
20:01:03|0.004676
20:01:04|0.004676
20:01:04|0.004676
20:01:05|0.004676
20:01:07|0.004676
20:01:07|0.004667
20:01:09|0.004667
20:01:10|0.00467
20:01:11|0.00467
20:01:12|0.00467
20:01:13|0.00467
20:01:14|0.00467
20:01:15|0.004683
20:01:16|0.004683
20:01:17|0.004683
20:01:19|0.004675
20:01:19|0.004675
20:01:20|0.004675
20:01:21|0.004675
20:01:22|0.004675
20:01:23|0.004675
20:01:24|0.004675
20:01:25|0.004675
20:01:26|0.004675
20:01:27|0.004675
20:01:28|0.004675
20:01:29|0.004675
20:01:30|0.004675
20:01:31|0.004675
20:01:32|0.004675
20:01:33|0.004675
20:01:35|0.004675
20:01:35|0.004675
20:01:36|0.004675
20:01:37|0.004675
20:01:38|0.004675
20:01:39|0.004675
20:01:41|0.004675
20:01:41|0.004675
20:01:43|0.004675
20:01:43|0.004675
20:01:44|0.004675
20:01:45|0.004675
20:01:46|0.004676
20:01:47|0.004676
20:01:48|0.004676
20:01:49|0.004676
20:01:51|0.004676
20:01:52|0.004676
20:01:53|0.004683
20:01:53|0.004683
20:01:55|0.004683
20:01:55|0.004683
20:01:57|0.004683
20:01:58|0.004683
20:01:59|0.004695
20:02:00|0.004695
20:02:01|0.004695
20:02:02|0.004695
20:02:03|0.004695
20:02:04|0.004695
20:02:05|0.004695
20:02:06|0.004695
20:02:07|0.004695
20:02:08|0.004695
20:02:09|0.004695
20:02:10|0.004695
20:02:11|0.004694
20:02:12|0.004694
20:02:13|0.004694
20:02:14|0.004694
20:02:15|0.004694
20:02:16|0.004694
20:02:17|0.004694
20:02:18|0.004695
20:02:19|0.004695
20:02:20|0.004695
20:02:21|0.004695
20:02:22|0.004695
20:02:23|0.004695
20:02:24|0.004695
20:02:25|0.004695
20:02:26|0.004695
20:02:27|0.004695
20:02:29|0.004694
20:02:29|0.004694
20:02:30|0.004695
20:02:31|0.004695
20:02:32|0.004695
20:02:33|0.004695
20:02:34|0.004695
20:02:35|0.004695
20:02:36|0.004695
20:02:37|0.004695
20:02:38|0.004695
20:02:39|0.004698
20:02:40|0.004698
20:02:41|0.004698
20:02:42|0.004698
20:02:43|0.004698
20:02:44|0.004698
20:02:45|0.004698
20:02:46|0.004698
20:02:47|0.004698
20:02:48|0.004698
20:02:49|0.004698
20:02:51|0.004698
20:02:51|0.004698
20:02:53|0.004698
20:02:54|0.004698
20:02:55|0.004698
20:02:56|0.004698
20:02:57|0.004698
20:02:59|0.004698
20:02:59|0.004698
20:03:00|0.004698
20:03:01|0.004698
20:03:02|0.004695
20:03:03|0.004695
20:03:04|0.004695
20:03:05|0.004695
20:03:06|0.004695
20:03:07|0.004695
20:03:08|0.004695
20:03:09|0.004695
20:03:10|0.004695
20:03:11|0.004694
20:03:12|0.004694
20:03:13|0.004694
20:03:14|0.004694
20:03:15|0.004694
20:03:16|0.004694
20:03:17|0.004694
20:03:18|0.004694
20:03:19|0.004694
20:03:20|0.004694
20:03:21|0.004694
20:03:22|0.004694
20:03:23|0.004694
20:03:24|0.004694
20:03:25|0.004694
20:03:26|0.004698
20:03:27|0.004698
20:03:28|0.004698
20:03:29|0.004698
20:03:30|0.004698
20:03:31|0.004698
20:03:32|0.004698
20:03:33|0.004698
20:03:34|0.004698
20:03:35|0.004698
20:03:36|0.004698
20:03:37|0.004698
20:03:38|0.004698
20:03:39|0.004698
20:03:40|0.004698
20:03:41|0.004698
20:03:42|0.004698
20:03:43|0.004698
20:03:44|0.004698
20:03:45|0.004699
20:03:46|0.004699
20:03:47|0.004699
20:03:48|0.004698
20:03:49|0.004698
20:03:50|0.004698
20:03:52|0.0047
20:03:53|0.0047
20:03:54|0.0047
20:03:55|0.0047
20:03:56|0.004698
20:03:57|0.004698
20:03:58|0.004698
20:03:59|0.004698
20:04:00|0.004695
20:04:01|0.004695
20:04:02|0.004695
20:04:02|0.004695
20:04:04|0.004695
20:04:05|0.004699
20:04:06|0.004699
20:04:07|0.004699
20:04:08|0.004699
20:04:09|0.004699
20:04:10|0.004699
20:04:11|0.004699
20:04:12|0.004698
20:04:13|0.004698
20:04:14|0.004698
20:04:15|0.004698
20:04:15|0.004698
20:04:16|0.004698
20:04:18|0.004698
20:04:19|0.004695
20:04:20|0.004695
20:04:21|0.004695
20:04:22|0.004695
20:04:23|0.004695
20:04:24|0.004695
20:04:25|0.004695
20:04:26|0.004695
20:04:27|0.004697
20:04:27|0.004697
20:04:29|0.004697
20:04:30|0.004697
20:04:31|0.004695
20:04:32|0.004695
20:04:33|0.004698
20:04:33|0.004698
20:04:35|0.004698
20:04:36|0.0047
20:04:37|0.0047
20:04:38|0.0047
20:04:39|0.0047
20:04:39|0.0047
20:04:41|0.0047
20:04:42|0.0047
20:04:42|0.0047
20:04:44|0.0047
20:04:45|0.0047
20:04:46|0.0047
20:04:46|0.0047
20:04:48|0.0047
20:04:49|0.0047
20:04:50|0.0047
20:04:51|0.0047
20:04:52|0.0047
20:04:53|0.0047
20:04:55|0.0047
20:04:55|0.0047
20:04:56|0.0047
20:04:57|0.004703
20:04:58|0.004704
20:04:59|0.004704
20:05:00|0.004704
20:05:01|0.004695
20:05:03|0.004703
20:05:03|0.004703
20:05:04|0.004703
20:05:06|0.004699
20:05:07|0.004699
20:05:07|0.004699
20:05:09|0.004703
20:05:10|0.004703
20:05:10|0.004703
20:05:11|0.004703
20:05:12|0.004703
20:05:13|0.004703
20:05:14|0.004703
20:05:15|0.004704
20:05:16|0.004704
20:05:17|0.004704
20:05:18|0.004704
20:05:19|0.004704
20:05:20|0.004704
20:05:21|0.004704
20:05:22|0.004704
20:05:23|0.004704
20:05:24|0.004704
20:05:25|0.004704
20:05:26|0.004704
20:05:27|0.004704
20:05:28|0.004704
20:05:30|0.004704
20:05:30|0.004704
20:05:31|0.004704
20:05:32|0.004704
20:05:33|0.004704
20:05:34|0.004712
20:05:35|0.004712
20:05:36|0.004712
20:05:37|0.004712
20:05:38|0.004712
20:05:39|0.004712
20:05:40|0.004712
20:05:41|0.004712
20:05:42|0.004712
20:05:43|0.004712
20:05:45|0.004717
20:05:46|0.004717
20:05:47|0.004717
20:05:47|0.004717
20:05:48|0.004722
20:05:50|0.004722
20:05:51|0.004722
20:05:52|0.004722
20:05:53|0.004722
20:05:53|0.004722
20:05:55|0.004722
20:05:56|0.004722
20:05:57|0.004722
20:05:58|0.004722
20:05:59|0.004722
20:06:00|0.004722
20:06:01|0.004722
20:06:02|0.004722
20:06:02|0.00473
20:06:04|0.004722
20:06:05|0.004722
20:06:06|0.004722
20:06:07|0.004722
20:06:08|0.004722
20:06:09|0.004722
20:06:10|0.004722
20:06:11|0.004722
20:06:12|0.004723
20:06:13|0.004727
20:06:14|0.004727
20:06:15|0.004727
20:06:16|0.004727
20:06:17|0.004727
20:06:18|0.004727
20:06:19|0.004727
20:06:20|0.004727
20:06:21|0.004727
20:06:22|0.004727
20:06:23|0.004727
20:06:24|0.004727
20:06:25|0.004727
20:06:26|0.004727
20:06:27|0.004727
20:06:28|0.004717
20:06:29|0.004717
20:06:30|0.004717
20:06:31|0.004713
20:06:32|0.004713
20:06:33|0.004713
20:06:34|0.00471
20:06:35|0.00471
20:06:36|0.004708
20:06:37|0.004708
20:06:38|0.004708
20:06:39|0.004708
20:06:40|0.004712
20:06:41|0.004705
20:06:42|0.004701
20:06:43|0.004701
20:06:44|0.004701
20:06:45|0.004701
20:06:46|0.004701
20:06:47|0.004701
20:06:48|0.004701
20:06:49|0.004701
20:06:50|0.004701
20:06:51|0.004701
20:06:52|0.004703
20:06:53|0.004703
20:06:54|0.004703
20:06:56|0.0047
20:06:56|0.004696
20:06:57|0.004696
20:06:58|0.004696
20:06:59|0.004694
20:07:00|0.004694
20:07:02|0.004691
20:07:03|0.004691
20:07:04|0.004691
20:07:05|0.004691
20:07:06|0.004691
20:07:07|0.004691
20:07:08|0.004691
20:07:09|0.004691
20:07:10|0.004691
20:07:11|0.004691
20:07:12|0.004698
20:07:13|0.004698
20:07:14|0.004698
20:07:15|0.004698
20:07:16|0.004698
20:07:17|0.004698
20:07:18|0.004698
20:07:19|0.004698
20:07:20|0.004711
20:07:21|0.004711
20:07:22|0.004711
20:07:23|0.004711
20:07:24|0.004715
20:07:25|0.004714
20:07:26|0.004714
20:07:27|0.004714
20:07:28|0.004714
20:07:29|0.004714
20:07:30|0.004714
20:07:31|0.004714
20:07:32|0.004714
20:07:33|0.004714
20:07:34|0.004714
20:07:35|0.004714
20:07:36|0.004714
20:07:37|0.004714
20:07:38|0.004714
20:07:39|0.004723
20:07:40|0.004729
20:07:41|0.004729
20:07:42|0.00472
20:07:43|0.004727
20:07:44|0.004727
20:07:45|0.004727
20:07:46|0.004727
20:07:47|0.004726
20:07:48|0.004726
20:07:49|0.004726
20:07:50|0.004726
20:07:51|0.004726
20:07:52|0.004732
20:07:53|0.004732
20:07:54|0.004732
20:07:55|0.004732
20:07:57|0.004732
20:07:57|0.004726
20:07:58|0.004726
20:07:59|0.004726
20:08:00|0.004726
20:08:01|0.004726
20:08:02|0.004726
20:08:03|0.004726
20:08:04|0.004726
20:08:05|0.004726
20:08:06|0.00473
20:08:07|0.004726
20:08:08|0.004726
20:08:09|0.004726
20:08:10|0.004726
20:08:11|0.004726
20:08:12|0.004726
20:08:13|0.004726
20:08:14|0.004726
20:08:15|0.004726
20:08:16|0.004726
20:08:17|0.004726
20:08:18|0.004727
20:08:19|0.004727
20:08:20|0.004726
20:08:21|0.004726
20:08:22|0.004726
20:08:23|0.004726
20:08:24|0.004726
20:08:25|0.004726
20:08:26|0.004726
20:08:27|0.004727
20:08:28|0.004727
20:08:29|0.004727
20:08:30|0.004727
20:08:31|0.004727
20:08:32|0.004727
20:08:33|0.004727
20:08:34|0.004735
20:08:35|0.004735
20:08:36|0.004735
20:08:37|0.004735
20:08:39|0.004735
20:08:40|0.004735
20:08:40|0.004735
20:08:42|0.004732
20:08:42|0.004732
20:08:43|0.004732
20:08:45|0.004722
20:08:45|0.004722
20:08:46|0.004722
20:08:47|0.004722
20:08:48|0.004722
20:08:49|0.004722
20:08:51|0.004725
20:08:52|0.004725
20:08:53|0.004725
20:08:54|0.004725
20:08:55|0.004725
20:08:56|0.004725
20:08:58|0.004725
20:08:59|0.004725
20:08:59|0.004725
20:09:00|0.00473
20:09:02|0.00473
20:09:03|0.004725
20:09:03|0.004725
20:09:05|0.004701
20:09:06|0.004701
20:09:07|0.0047
20:09:07|0.004701
20:09:09|0.004692
20:09:09|0.004692
20:09:10|0.004692
20:09:12|0.004692
20:09:13|0.004692
20:09:13|0.0047
20:09:14|0.0047
20:09:15|0.004692
20:09:17|0.004697
20:09:18|0.004697
20:09:18|0.004697
20:09:19|0.004697
20:09:20|0.004697
20:09:21|0.004697
20:09:22|0.004695
20:09:24|0.004695
20:09:25|0.004695
20:09:25|0.004695
20:09:26|0.004695
20:09:28|0.00469
20:09:28|0.004688
20:09:30|0.004691
20:09:30|0.004691
20:09:32|0.004691
20:09:33|0.004691
20:09:33|0.004691
20:09:35|0.004691
20:09:35|0.004692
20:09:36|0.004687
20:09:38|0.004687
20:09:39|0.004686
20:09:39|0.004686
20:09:40|0.004686
20:09:41|0.004687
20:09:42|0.004687
20:09:44|0.004687
20:09:44|0.004687
20:09:45|0.004687
20:09:46|0.004686
20:09:47|0.004686
20:09:48|0.004687
20:09:49|0.004705
20:09:50|0.00469
20:09:51|0.004689
20:09:52|0.004689
20:09:53|0.004689
20:09:54|0.004689
20:09:55|0.004689
20:09:56|0.004689
20:09:58|0.004689
20:09:59|0.004689
20:10:00|0.004689
20:10:01|0.00469
20:10:02|0.004679
20:10:03|0.004675
20:10:04|0.004675
20:10:05|0.004675
20:10:06|0.004675
20:10:07|0.004668
20:10:08|0.004668
20:10:09|0.004668
20:10:10|0.004668
20:10:11|0.004668
20:10:12|0.004662
20:10:13|0.004662
20:10:14|0.00465
20:10:15|0.00465
20:10:16|0.00465
20:10:17|0.004657
20:10:18|0.004658
20:10:19|0.00466
20:10:20|0.00466
20:10:21|0.004661
20:10:22|0.004661
20:10:23|0.00466
20:10:24|0.00466
20:10:25|0.00466
20:10:26|0.00466
20:10:27|0.00466
20:10:28|0.004664
20:10:29|0.004664
20:10:30|0.004674
20:10:31|0.004674
20:10:32|0.004674
20:10:33|0.004674
20:10:34|0.004674
20:10:35|0.004674
20:10:36|0.004674
20:10:37|0.004674
20:10:38|0.004657
20:10:39|0.004656
20:10:40|0.004656
20:10:41|0.004656
20:10:42|0.004656
20:10:43|0.004656
20:10:44|0.004659
20:10:45|0.004659
20:10:46|0.004659
20:10:47|0.004659
20:10:48|0.004656
20:10:49|0.004656
20:10:50|0.004656
20:10:51|0.004656
20:10:52|0.004656
20:10:53|0.004653
20:10:54|0.004653
20:10:55|0.004659
20:10:56|0.004659
20:10:57|0.004659
20:10:58|0.004659
20:10:59|0.004651
20:11:00|0.004651
20:11:01|0.004651
20:11:03|0.004658
20:11:03|0.004659
20:11:05|0.004659
20:11:06|0.004651
20:11:07|0.004651
20:11:08|0.004651
20:11:09|0.004656
20:11:11|0.004662
20:11:11|0.004662
20:11:12|0.004661
20:11:13|0.004661
20:11:14|0.004661
20:11:15|0.004653
20:11:16|0.004653
20:11:17|0.004651
20:11:18|0.004651
20:11:19|0.004651
20:11:20|0.00465
20:11:22|0.00465
20:11:22|0.00465
20:11:23|0.00465
20:11:25|0.00465
20:11:26|0.00465
20:11:27|0.00465
20:11:28|0.00465
20:11:29|0.00465
20:11:30|0.00465
20:11:31|0.00465
20:11:32|0.004649
20:11:33|0.004649
20:11:34|0.00465
20:11:35|0.00465
20:11:36|0.00465
20:11:37|0.004652
20:11:38|0.004652
20:11:39|0.004652
20:11:40|0.004652
20:11:41|0.004652
20:11:42|0.004655
20:11:43|0.004655
20:11:43|0.004649
20:11:44|0.004649
20:11:45|0.004649
20:11:47|0.004649
20:11:48|0.004649
20:11:49|0.004649
20:11:50|0.004649
20:11:51|0.004649
20:11:52|0.004649
20:11:53|0.004649
20:11:54|0.004649
20:11:55|0.004649
20:11:56|0.004649
20:11:57|0.004645
20:11:58|0.004645
20:11:59|0.004644
20:12:00|0.004644
20:12:02|0.004644
20:12:03|0.004644
20:12:04|0.004644
20:12:05|0.004643
20:12:06|0.004643
20:12:06|0.004643
20:12:08|0.004643
20:12:08|0.004643
20:12:10|0.004643
20:12:10|0.004643
20:12:11|0.004636
20:12:13|0.004636
20:12:13|0.004636
20:12:14|0.004636
20:12:16|0.004636
20:12:16|0.00463
20:12:17|0.004627
20:12:18|0.00461
20:12:20|0.00462
20:12:21|0.00462
20:12:22|0.004604
20:12:22|0.00461
20:12:23|0.00461
20:12:24|0.004609
20:12:25|0.00461
20:12:26|0.00461
20:12:28|0.00461
20:12:29|0.00461
20:12:30|0.00461
20:12:30|0.004617
20:12:31|0.004619
20:12:33|0.004619
20:12:34|0.004615
20:12:34|0.00462
20:12:36|0.00462
20:12:36|0.00462
20:12:38|0.004615
20:12:38|0.004615
20:12:39|0.004615
20:12:40|0.00462
20:12:42|0.004636
20:12:42|0.004636
20:12:43|0.004637
20:12:44|0.004632
20:12:45|0.004632
20:12:46|0.004632
20:12:47|0.004633
20:12:49|0.004633
20:12:49|0.004633
20:12:50|0.004633
20:12:51|0.004633
20:12:52|0.004628
20:12:54|0.004628
20:12:54|0.004628
20:12:55|0.004628
20:12:56|0.004628
20:12:57|0.004628
20:12:58|0.004636
20:12:59|0.004636
20:13:01|0.004636
20:13:02|0.004632
20:13:03|0.004632
20:13:04|0.004632
20:13:05|0.004632
20:13:06|0.004632
20:13:07|0.004632
20:13:08|0.004632
20:13:09|0.004632
20:13:10|0.004649
20:13:11|0.004649
20:13:12|0.004633
20:13:13|0.004615
20:13:14|0.004615
20:13:15|0.004615
20:13:16|0.004633
20:13:17|0.004633
20:13:18|0.004633
20:13:19|0.00464
20:13:20|0.00464
20:13:21|0.00464
20:13:22|0.00464
20:13:23|0.004639
20:13:24|0.004639
20:13:25|0.004639
20:13:26|0.004639
20:13:27|0.004639
20:13:28|0.004639
20:13:29|0.004639
20:13:30|0.004639
20:13:31|0.004639
20:13:32|0.004639
20:13:33|0.00463
20:13:34|0.00463
20:13:35|0.00463
20:13:36|0.00463
20:13:37|0.00463
20:13:38|0.00463
20:13:39|0.004644
20:13:40|0.004644
20:13:41|0.004644
20:13:42|0.004644
20:13:43|0.004644
20:13:44|0.004644
20:13:45|0.004644
20:13:46|0.004644
20:13:47|0.004632
20:13:48|0.004643
20:13:49|0.004643
20:13:50|0.004643
20:13:51|0.004643
20:13:52|0.004643
20:13:53|0.004643
20:13:54|0.004643
20:13:55|0.004631
20:13:56|0.004624
20:13:57|0.004624
20:13:58|0.004624
20:13:59|0.004624
20:14:00|0.004624
20:14:01|0.004624
20:14:03|0.004624
20:14:04|0.004624
20:14:05|0.004624
20:14:05|0.004624
20:14:07|0.004624
20:14:08|0.004624
20:14:09|0.004624
20:14:10|0.004624
20:14:11|0.004624
20:14:12|0.00462
20:14:13|0.00462
20:14:14|0.00462
20:14:14|0.00462
20:14:16|0.00462
20:14:17|0.00462
20:14:18|0.004612
20:14:19|0.004612
20:14:20|0.004612
20:14:21|0.004612
20:14:22|0.00461
20:14:23|0.00461
20:14:24|0.00461
20:14:25|0.00461
20:14:26|0.004618
20:14:27|0.004619
20:14:28|0.004619
20:14:29|0.004608
20:14:30|0.004608
20:14:31|0.004608
20:14:32|0.004608
20:14:32|0.004608
20:14:34|0.004608
20:14:35|0.00462
20:14:36|0.00462
20:14:37|0.004608
20:14:38|0.00462
20:14:39|0.00462
20:14:40|0.004621
20:14:40|0.004621
20:14:42|0.004622
20:14:43|0.004622
20:14:44|0.004622
20:14:45|0.004622
20:14:46|0.004624
20:14:46|0.004624
20:14:48|0.004624
20:14:48|0.004624
20:14:50|0.004624
20:14:51|0.004624
20:14:52|0.004624
20:14:52|0.004626
20:14:53|0.004628
20:14:54|0.004616
20:14:55|0.004616
20:14:56|0.004616
20:14:58|0.004616
20:14:59|0.004616
20:15:00|0.004616
20:15:00|0.004616
20:15:02|0.004612
20:15:03|0.004616
20:15:04|0.004616
20:15:05|0.004616
20:15:06|0.004616
20:15:06|0.004616
20:15:08|0.004616
20:15:09|0.004616
20:15:10|0.004616
20:15:11|0.004616
20:15:12|0.004616
20:15:12|0.004616
20:15:14|0.004616
20:15:15|0.004621
20:15:16|0.004621
20:15:17|0.004621
20:15:18|0.004621
20:15:19|0.004621
20:15:20|0.004621
20:15:21|0.004621
20:15:22|0.004621
20:15:23|0.004622
20:15:24|0.004626
20:15:24|0.004626
20:15:26|0.004626
20:15:27|0.004627
20:15:28|0.004627
20:15:29|0.004627
20:15:30|0.004626
20:15:30|0.004626
20:15:32|0.004629
20:15:32|0.00463
20:15:34|0.00463
20:15:35|0.00463
20:15:36|0.00463
20:15:37|0.004632
20:15:38|0.004632
20:15:38|0.004632
20:15:40|0.004632
20:15:41|0.004632
20:15:42|0.004632
20:15:43|0.004632
20:15:44|0.004632
20:15:44|0.004632
20:15:46|0.004632
20:15:47|0.004632
20:15:47|0.004632
20:15:49|0.004625
20:15:49|0.004625
20:15:51|0.004625
20:15:52|0.004625
20:15:53|0.004625
20:15:54|0.004625
20:15:55|0.004625
20:15:56|0.004625
20:15:57|0.004625
20:15:58|0.00463
20:15:58|0.00463
20:15:59|0.00463
20:16:01|0.00463
20:16:02|0.00463
20:16:03|0.00463
20:16:04|0.004622
20:16:05|0.004622
20:16:06|0.004622
20:16:07|0.004622
20:16:08|0.004622
20:16:09|0.004622
20:16:10|0.004622
20:16:11|0.004621
20:16:12|0.004621
20:16:13|0.004621
20:16:14|0.004621
20:16:15|0.004621
20:16:16|0.00462
20:16:17|0.00462
20:16:18|0.00462
20:16:19|0.00462
20:16:20|0.00462
20:16:21|0.004613
20:16:22|0.004613
20:16:23|0.004613
20:16:24|0.004613
20:16:25|0.004613
20:16:26|0.004613
20:16:27|0.004615
20:16:28|0.004615
20:16:29|0.004615
20:16:30|0.004643
20:16:31|0.004618
20:16:32|0.004618
20:16:33|0.004618
20:16:34|0.004618
20:16:35|0.004618
20:16:36|0.004618
20:16:37|0.004618
20:16:38|0.004618
20:16:39|0.004622
20:16:40|0.004622
20:16:41|0.004622
20:16:42|0.004622
20:16:43|0.004623
20:16:44|0.004618
20:16:45|0.004618
20:16:46|0.004618
20:16:47|0.004618
20:16:48|0.004618
20:16:49|0.004618
20:16:50|0.004618
20:16:51|0.004618
20:16:52|0.004618
20:16:53|0.004629
20:16:54|0.004619
20:16:55|0.004619
20:16:56|0.004619
20:16:57|0.004619
20:16:58|0.004619
20:16:59|0.004619
20:17:00|0.004619
20:17:01|0.004619
20:17:02|0.004619
20:17:03|0.004619
20:17:04|0.004619
20:17:06|0.004619
20:17:07|0.004623
20:17:07|0.004623
20:17:09|0.004623
20:17:10|0.004623
20:17:11|0.004623
20:17:12|0.004623
20:17:13|0.004623
20:17:14|0.004623
20:17:14|0.004623
20:17:15|0.004626
20:17:16|0.004626
20:17:18|0.004622
20:17:18|0.004622
20:17:20|0.004622
20:17:20|0.004622
20:17:22|0.004621
20:17:23|0.004621
20:17:23|0.004621
20:17:24|0.004621
20:17:25|0.004621
20:17:26|0.004621
20:17:28|0.004621
20:17:29|0.004621
20:17:30|0.004621
20:17:31|0.004621
20:17:32|0.004621
20:17:32|0.004621
20:17:33|0.004621
20:17:35|0.004618
20:17:35|0.004618
20:17:36|0.004618
20:17:37|0.004618
20:17:38|0.004618
20:17:40|0.004618
20:17:40|0.004618
20:17:42|0.004618
20:17:43|0.004618
20:17:43|0.004618
20:17:44|0.004618
20:17:46|0.004618
20:17:46|0.004618
20:17:47|0.004618
20:17:48|0.004618
20:17:50|0.004618
20:17:50|0.004618
20:17:52|0.004618
20:17:53|0.004618
20:17:53|0.004618
20:17:55|0.004618
20:17:55|0.004618
20:17:56|0.004618
20:17:57|0.004618
20:17:59|0.004615
20:17:59|0.004615
20:18:00|0.004615
20:18:01|0.004615
20:18:02|0.004615
20:18:03|0.004615
20:18:05|0.004615
20:18:06|0.004615
20:18:07|0.004615
20:18:08|0.004615
20:18:09|0.004615
20:18:10|0.004615
20:18:11|0.004615
20:18:12|0.004614
20:18:13|0.004614
20:18:15|0.004614
20:18:15|0.004614
20:18:16|0.004614
20:18:17|0.004615
20:18:19|0.004615
20:18:20|0.004615
20:18:21|0.004615
20:18:21|0.004615
20:18:22|0.004615
20:18:23|0.004615
20:18:25|0.004615
20:18:26|0.004615
20:18:26|0.004615
20:18:27|0.004615
20:18:28|0.004615
20:18:30|0.004615
20:18:30|0.004615
20:18:31|0.004615
20:18:32|0.004615
20:18:34|0.004615
20:18:34|0.004615
20:18:36|0.004615
20:18:36|0.004615
20:18:38|0.004615
20:18:38|0.004615
20:18:39|0.004615
20:18:41|0.004615
20:18:41|0.004615
20:18:43|0.004615
20:18:44|0.004615
20:18:44|0.004615
20:18:46|0.004615
20:18:47|0.004615
20:18:48|0.004615
20:18:48|0.004615
20:18:50|0.004623
20:18:50|0.004623
20:18:51|0.004623
20:18:52|0.004623
20:18:54|0.004623
20:18:54|0.004623
20:18:55|0.004623
20:18:57|0.004629
20:18:57|0.004629
20:18:58|0.004629
20:18:59|0.004629
20:19:00|0.004629
20:19:01|0.004629
20:19:02|0.004629
20:19:03|0.004629
20:19:04|0.004629
20:19:05|0.004629
20:19:07|0.004629
20:19:08|0.004629
20:19:10|0.004629
20:19:11|0.004629
20:19:12|0.004629
20:19:12|0.004634
20:19:14|0.004634
20:19:14|0.004634
20:19:16|0.004634
20:19:17|0.004634
20:19:17|0.004634
20:19:18|0.004636
20:19:20|0.004636
20:19:21|0.004636
20:19:21|0.004636
20:19:23|0.004636
20:19:23|0.004636
20:19:25|0.004636
20:19:25|0.004636
20:19:26|0.004636
20:19:27|0.004636
20:19:29|0.004636
20:19:30|0.004636
20:19:30|0.004636
20:19:32|0.004636
20:19:33|0.004636
20:19:34|0.004636
20:19:35|0.004636
20:19:35|0.004636
20:19:36|0.004636
20:19:38|0.004636
20:19:38|0.004636
20:19:40|0.004636
20:19:40|0.004636
20:19:42|0.004636
20:19:43|0.004636
20:19:44|0.004636
20:19:45|0.004636
20:19:46|0.004636
20:19:47|0.004636
20:19:47|0.004636
20:19:49|0.004636
20:19:50|0.004636
20:19:51|0.004636
20:19:52|0.004636
20:19:53|0.004636
20:19:54|0.004636
20:19:55|0.004636
20:19:56|0.004636
20:19:56|0.004636
20:19:57|0.004636
20:19:59|0.004636
20:20:00|0.004636
20:20:01|0.004643
20:20:02|0.004643
20:20:02|0.004643
20:20:04|0.004643
20:20:05|0.004643
20:20:05|0.004643
20:20:07|0.004643
20:20:08|0.004643
20:20:10|0.004643
20:20:10|0.004643
20:20:11|0.004643
20:20:12|0.004643
20:20:13|0.004643
20:20:14|0.004643
20:20:15|0.004643
20:20:17|0.004643
20:20:18|0.004643
20:20:19|0.004643
20:20:20|0.004643
20:20:21|0.004643
20:20:22|0.004641
20:20:23|0.004641
20:20:24|0.004641
20:20:25|0.004641
20:20:26|0.004641
20:20:27|0.004641
20:20:28|0.004641
20:20:29|0.004641
20:20:30|0.004641
20:20:31|0.004641
20:20:32|0.004641
20:20:33|0.004641
20:20:35|0.004641
20:20:35|0.004641
20:20:36|0.004641
20:20:37|0.004641
20:20:38|0.004641
20:20:39|0.00464
20:20:40|0.00464
20:20:41|0.00464
20:20:42|0.00464
20:20:44|0.00464
20:20:44|0.00464
20:20:46|0.00464
20:20:46|0.00464
20:20:47|0.004635
20:20:48|0.004635
20:20:49|0.004635
20:20:50|0.004635
20:20:51|0.004635
20:20:53|0.004635
20:20:53|0.004635
20:20:55|0.004635
20:20:56|0.004635
20:20:56|0.00464
20:20:58|0.00464
20:20:59|0.00464
20:21:00|0.00464
20:21:00|0.00464
20:21:01|0.00464
20:21:02|0.00464
20:21:03|0.004632
20:21:04|0.004632
20:21:05|0.004632
20:21:06|0.004632
20:21:07|0.004628
20:21:09|0.004628
20:21:10|0.004628
20:21:11|0.004628
20:21:12|0.004627
20:21:13|0.004627
20:21:14|0.004627
20:21:15|0.004627
20:21:16|0.004627
20:21:17|0.004627
20:21:18|0.004627
20:21:19|0.004627
20:21:20|0.004627
20:21:21|0.004627
20:21:22|0.004627
20:21:23|0.004627
20:21:24|0.004627
20:21:25|0.004627
20:21:26|0.004627
20:21:27|0.004627
20:21:28|0.004627
20:21:29|0.004627
20:21:30|0.004627
20:21:31|0.004627
20:21:32|0.004627
20:21:33|0.004627
20:21:34|0.004627
20:21:35|0.004627
20:21:36|0.004627
20:21:37|0.004627
20:21:38|0.004627
20:21:39|0.004627
20:21:40|0.004627
20:21:41|0.004614
20:21:42|0.004614
20:21:43|0.004614
20:21:44|0.004614
20:21:45|0.004614
20:21:46|0.004614
20:21:47|0.004614
20:21:48|0.004614
20:21:49|0.004614
20:21:50|0.004614
20:21:51|0.004614
20:21:52|0.004614
20:21:53|0.004614
20:21:54|0.004614
20:21:55|0.004614
20:21:56|0.004614
20:21:57|0.004614
20:21:58|0.004626
20:21:59|0.004626
20:22:00|0.004626
20:22:01|0.004626
20:22:02|0.004626
20:22:03|0.004626
20:22:04|0.004626
20:22:05|0.004626
20:22:06|0.004626
20:22:07|0.004623
20:22:08|0.004623
20:22:09|0.004623
20:22:10|0.004624
20:22:12|0.004624
20:22:12|0.004624
20:22:13|0.004624
20:22:14|0.004624
20:22:16|0.004624
20:22:17|0.004623
20:22:18|0.004623
20:22:19|0.004623
20:22:20|0.004623
20:22:21|0.004623
20:22:22|0.004623
20:22:23|0.004626
20:22:24|0.004621
20:22:25|0.004621
20:22:26|0.004621
20:22:27|0.004621
20:22:28|0.004621
20:22:29|0.004621
20:22:30|0.004621
20:22:31|0.004621
20:22:32|0.004621
20:22:33|0.004621
20:22:34|0.004621
20:22:35|0.004621
20:22:36|0.004621
20:22:37|0.004621
20:22:38|0.004621
20:22:39|0.004621
20:22:40|0.004621
20:22:41|0.004621
20:22:42|0.004621
20:22:43|0.004621
20:22:44|0.004621
20:22:46|0.004621
20:22:46|0.004621
20:22:47|0.004621
20:22:48|0.004621
20:22:49|0.004621
20:22:50|0.004623
20:22:51|0.004623
20:22:52|0.004623
20:22:53|0.004623
20:22:54|0.004623
20:22:55|0.004623
20:22:56|0.004623
20:22:57|0.004623
20:22:58|0.004623
20:22:59|0.004623
20:23:00|0.004626
20:23:01|0.00462
20:23:02|0.00462
20:23:03|0.00462
20:23:04|0.00462
20:23:05|0.00462
20:23:06|0.00462
20:23:07|0.00462
20:23:08|0.004631
20:23:09|0.004632
20:23:11|0.004632
20:23:12|0.004636
20:23:13|0.004636
20:23:15|0.004636
20:23:16|0.004636
20:23:17|0.004636
20:23:18|0.004637
20:23:19|0.004637
20:23:20|0.004637
20:23:20|0.004637
20:23:21|0.004637
20:23:23|0.004641
20:23:23|0.004641
20:23:25|0.004641
20:23:26|0.004648
20:23:26|0.004648
20:23:27|0.004648
20:23:29|0.004648
20:23:29|0.004648
20:23:31|0.004639
20:23:32|0.004636
20:23:33|0.004636
20:23:33|0.004639
20:23:34|0.004639
20:23:35|0.004639
20:23:36|0.004639
20:23:38|0.004641
20:23:38|0.004641
20:23:39|0.004641
20:23:41|0.004641
20:23:41|0.004641
20:23:42|0.004641
20:23:43|0.004636
20:23:44|0.004636
20:23:45|0.004636
20:23:46|0.004636
20:23:47|0.004636
20:23:48|0.004636
20:23:50|0.004636
20:23:50|0.004641
20:23:51|0.004641
20:23:52|0.004641
20:23:53|0.004641
20:23:55|0.004637
20:23:55|0.004637
20:23:57|0.004637
20:23:57|0.004637
20:23:59|0.004637
20:23:59|0.004637
20:24:00|0.004637
20:24:01|0.004637
20:24:03|0.004637
20:24:03|0.004637
20:24:05|0.004636
20:24:06|0.004636
20:24:06|0.004636
20:24:07|0.004636
20:24:09|0.004636
20:24:09|0.004636
20:24:11|0.004636
20:24:12|0.004636
20:24:13|0.004637
20:24:14|0.004637
20:24:15|0.004637
20:24:16|0.004637
20:24:17|0.004637
20:24:18|0.004637
20:24:19|0.004637
20:24:20|0.004637
20:24:21|0.004637
20:24:22|0.004637
20:24:23|0.004637
20:24:25|0.004638
20:24:25|0.00465
20:24:26|0.00465
20:24:27|0.00465
20:24:28|0.00465
20:24:29|0.00465
20:24:30|0.00465
20:24:31|0.00465
20:24:32|0.00465
20:24:33|0.00465
20:24:34|0.00465
20:24:36|0.00465
20:24:36|0.00465
20:24:37|0.00465
20:24:38|0.00465
20:24:39|0.00465
20:24:40|0.00465
20:24:41|0.00465
20:24:42|0.004649
20:24:43|0.004649
20:24:44|0.004649
20:24:45|0.004649
20:24:46|0.004649
20:24:47|0.004651
20:24:48|0.004651
20:24:49|0.00465
20:24:50|0.00465
20:24:51|0.00465
20:24:52|0.00465
20:24:53|0.00465
20:24:54|0.00465
20:24:55|0.00465
20:24:56|0.00465
20:24:57|0.00465
20:24:58|0.00465
20:24:59|0.00465
20:25:00|0.00465
20:25:01|0.00465
20:25:02|0.00465
20:25:03|0.00465
20:25:04|0.00465
20:25:05|0.00465
20:25:06|0.004629
20:25:07|0.004629
20:25:08|0.004629
20:25:09|0.004629
20:25:10|0.004629
20:25:11|0.004629
20:25:13|0.004629
20:25:14|0.004629
20:25:15|0.004629
20:25:17|0.004629
20:25:18|0.004629
20:25:19|0.004629
20:25:20|0.004629
20:25:20|0.004629
20:25:22|0.004629
20:25:23|0.004629
20:25:24|0.004628
20:25:25|0.004628
20:25:26|0.004628
20:25:27|0.004628
20:25:28|0.004628
20:25:29|0.004628
20:25:30|0.004629
20:25:31|0.004629
20:25:32|0.004629
20:25:33|0.004629
20:25:34|0.004628
20:25:35|0.004628
20:25:36|0.004628
20:25:37|0.004628
20:25:38|0.004628
20:25:39|0.004633
20:25:41|0.004633
20:25:41|0.004633
20:25:42|0.004633
20:25:43|0.004633
20:25:44|0.004633
20:25:45|0.004633
20:25:46|0.004633
20:25:47|0.004633
20:25:48|0.004633
20:25:49|0.004633
20:25:50|0.004633
20:25:51|0.004633
20:25:52|0.004633
20:25:53|0.004633
20:25:54|0.004633
20:25:55|0.004633
20:25:56|0.004633
20:25:57|0.004633
20:25:58|0.004633
20:25:59|0.004633
20:26:00|0.004633
20:26:01|0.004633
20:26:02|0.004633
20:26:03|0.004633
20:26:04|0.004633
20:26:05|0.004633
20:26:06|0.004633
20:26:07|0.004631
20:26:08|0.004635
20:26:09|0.004635
20:26:10|0.004635
20:26:11|0.004635
20:26:12|0.004635
20:26:14|0.004635
20:26:15|0.004635
20:26:16|0.004635
20:26:17|0.004635
20:26:18|0.004635
20:26:19|0.00464
20:26:20|0.00464
20:26:21|0.00464
20:26:23|0.00464
20:26:24|0.00464
20:26:24|0.00464
20:26:25|0.00464
20:26:26|0.00464
20:26:27|0.00464
20:26:29|0.00464
20:26:29|0.00464
20:26:30|0.00464
20:26:31|0.00464
20:26:32|0.00464
20:26:34|0.004645
20:26:34|0.004645
20:26:35|0.004645
20:26:37|0.004645
20:26:37|0.004645
20:26:38|0.004645
20:26:39|0.004645
20:26:41|0.004645
20:26:42|0.004651
20:26:43|0.004651
20:26:44|0.004651
20:26:45|0.004651
20:26:46|0.004651
20:26:46|0.004651
20:26:48|0.004651
20:26:49|0.004651
20:26:49|0.004651
20:26:51|0.004651
20:26:52|0.004656
20:26:53|0.004658
20:26:54|0.004658
20:26:55|0.004658
20:26:56|0.004658
20:26:57|0.004658
20:26:58|0.004658
20:26:58|0.004658
20:27:00|0.004658
20:27:01|0.00466
20:27:02|0.00466
20:27:02|0.00466
20:27:03|0.00466
20:27:05|0.00466
20:27:06|0.00466
20:27:07|0.00466
20:27:07|0.00466
20:27:08|0.00466
20:27:10|0.00466
20:27:11|0.00466
20:27:11|0.00466
20:27:13|0.004668
20:27:13|0.004667
20:27:15|0.004666
20:27:17|0.004666
20:27:17|0.004666
20:27:19|0.004666
20:27:19|0.004666
20:27:21|0.004666
20:27:21|0.004666
20:27:23|0.004668
20:27:24|0.004668
20:27:25|0.00467
20:27:26|0.00467
20:27:27|0.00467
20:27:28|0.004671
20:27:29|0.004671
20:27:30|0.004671
20:27:31|0.004675
20:27:32|0.004675
20:27:33|0.004671
20:27:34|0.004676
20:27:35|0.004676
20:27:36|0.004677
20:27:37|0.004677
20:27:38|0.004677
20:27:39|0.004677
20:27:40|0.004677
20:27:41|0.004677
20:27:43|0.004677
20:27:43|0.004677
20:27:44|0.004677
20:27:45|0.00467
20:27:46|0.00467
20:27:47|0.00467
20:27:48|0.00467
20:27:49|0.004672
20:27:50|0.004672
20:27:51|0.004672
20:27:52|0.004672
20:27:53|0.004672
20:27:54|0.004672
20:27:55|0.004672
20:27:56|0.004672
20:27:57|0.004672
20:27:58|0.004672
20:27:59|0.004672
20:28:00|0.004672
20:28:01|0.004672
20:28:02|0.004672
20:28:03|0.004672
20:28:04|0.004672
20:28:05|0.004676
20:28:06|0.004676
20:28:07|0.004676
20:28:08|0.004676
20:28:09|0.004672
20:28:10|0.004672
20:28:11|0.004672
20:28:12|0.004672
20:28:13|0.004672
20:28:14|0.004676
20:28:16|0.004676
20:28:17|0.004676
20:28:18|0.004676
20:28:19|0.004676
20:28:20|0.004676
20:28:21|0.004676
20:28:22|0.004676
20:28:23|0.004676
20:28:24|0.004676
20:28:25|0.004676
20:28:26|0.004676
20:28:27|0.004676
20:28:28|0.004676
20:28:29|0.004676
20:28:30|0.004676
20:28:31|0.004676
20:28:32|0.004676
20:28:34|0.004676
20:28:35|0.004676
20:28:35|0.004676
20:28:37|0.004676
20:28:37|0.004676
20:28:39|0.004676
20:28:39|0.004679
20:28:40|0.004679
20:28:41|0.004676
20:28:42|0.004676
20:28:44|0.004676
20:28:44|0.004676
20:28:45|0.004676
20:28:47|0.004676
20:28:48|0.004676
20:28:48|0.00468
20:28:49|0.00468
20:28:50|0.004685
20:28:52|0.004685
20:28:53|0.004685
20:28:53|0.004685
20:28:54|0.004686
20:28:55|0.004686
20:28:57|0.004686
20:28:57|0.004685
20:28:58|0.004685
20:29:00|0.004685
20:29:01|0.004685
20:29:01|0.004685
20:29:03|0.004685
20:29:03|0.004685
20:29:04|0.004685
20:29:05|0.004685
20:29:06|0.004685
20:29:08|0.00468
20:29:08|0.00468
20:29:09|0.00468
20:29:10|0.00468
20:29:11|0.00468
20:29:12|0.00468
20:29:13|0.00468
20:29:15|0.00468
20:29:15|0.00468
20:29:16|0.00468
20:29:17|0.00468
20:29:19|0.00468
20:29:20|0.00468
20:29:21|0.004679
20:29:22|0.004679
20:29:23|0.004679
20:29:24|0.004679
20:29:25|0.004679
20:29:26|0.004686
20:29:27|0.004686
20:29:28|0.004686
20:29:29|0.004686
20:29:30|0.004686
20:29:31|0.004681
20:29:32|0.004681
20:29:33|0.004681
20:29:34|0.004688
20:29:35|0.004681
20:29:36|0.004681
20:29:37|0.004681
20:29:38|0.004681
20:29:39|0.004681
20:29:40|0.004681
20:29:41|0.004681
20:29:42|0.004681
20:29:43|0.004688
20:29:44|0.004697
20:29:45|0.004697
20:29:46|0.004697
20:29:47|0.004697
20:29:48|0.004697
20:29:49|0.004697
20:29:50|0.004697
20:29:51|0.004697
20:29:52|0.004697
20:29:53|0.004697
20:29:54|0.004697
20:29:55|0.004697
20:29:56|0.004697
20:29:57|0.004697
20:29:58|0.004697
20:29:59|0.004697
20:30:00|0.004697
20:30:01|0.004697
20:30:02|0.004697
20:30:03|0.004699
20:30:04|0.004697
20:30:05|0.004697
20:30:06|0.0047
20:30:07|0.0047
20:30:08|0.0047
20:30:09|0.0047
20:30:10|0.0047
20:30:11|0.0047
20:30:12|0.004686
20:30:13|0.004686
20:30:14|0.004697
20:30:15|0.004697
20:30:16|0.004697
20:30:17|0.004697
20:30:19|0.004699
20:30:20|0.004699
20:30:21|0.004699
20:30:22|0.004699
20:30:23|0.004699
20:30:24|0.004699
20:30:24|0.004699
20:30:26|0.004697
20:30:27|0.004697
20:30:28|0.004697
20:30:29|0.004697
20:30:30|0.004699
20:30:31|0.004699
20:30:32|0.004699
20:30:33|0.004699
20:30:34|0.004699
20:30:35|0.004699
20:30:36|0.004699
20:30:37|0.004699
20:30:38|0.004699
20:30:39|0.004699
20:30:40|0.0047
20:30:41|0.0047
20:30:42|0.0047
20:30:43|0.0047
20:30:44|0.0047
20:30:45|0.004699
20:30:46|0.004699
20:30:47|0.0047
20:30:48|0.0047
20:30:49|0.004699
20:30:50|0.004699
20:30:51|0.004699
20:30:52|0.004699
20:30:53|0.0047
20:30:54|0.00469
20:30:55|0.0047
20:30:56|0.0047
20:30:57|0.004691
20:30:58|0.004691
20:30:59|0.004691
20:31:00|0.004691
20:31:01|0.0047
20:31:02|0.00472
20:31:03|0.00472
20:31:04|0.004689
20:31:05|0.004709
20:31:06|0.004709
20:31:07|0.004708
20:31:08|0.004708
20:31:09|0.00471
20:31:10|0.00471
20:31:11|0.004712
20:31:12|0.004712
20:31:13|0.004713
20:31:14|0.004713
20:31:15|0.004714
20:31:16|0.004714
20:31:17|0.004714
20:31:18|0.004706
20:31:20|0.004718
20:31:20|0.004718
20:31:22|0.004718
20:31:23|0.004709
20:31:24|0.004709
20:31:25|0.004704
20:31:26|0.00472
20:31:27|0.00472
20:31:28|0.00472
20:31:29|0.00472
20:31:30|0.00472
20:31:30|0.00472
20:31:31|0.004722
20:31:32|0.004722
20:31:33|0.004722
20:31:34|0.004704
20:31:35|0.004722
20:31:37|0.004722
20:31:37|0.004709
20:31:39|0.004709
20:31:40|0.004723
20:31:40|0.004724
20:31:41|0.004724
20:31:43|0.004724
20:31:44|0.004725
20:31:44|0.004725
20:31:45|0.004725
20:31:46|0.004725
20:31:48|0.004714
20:31:48|0.004724
20:31:49|0.004724
20:31:50|0.004724
20:31:52|0.004724
20:31:52|0.004724
20:31:54|0.004729
20:31:54|0.004729
20:31:55|0.004729
20:31:57|0.004729
20:31:57|0.004729
20:31:59|0.004729
20:32:00|0.004729
20:32:01|0.004717
20:32:02|0.004729
20:32:03|0.004729
20:32:04|0.004729
20:32:05|0.004729
20:32:06|0.004729
20:32:07|0.004729
20:32:08|0.004729
20:32:09|0.004729
20:32:10|0.004729
20:32:11|0.004729
20:32:12|0.004721
20:32:13|0.004728
20:32:14|0.004723
20:32:15|0.004723
20:32:16|0.004719
20:32:17|0.004719
20:32:18|0.004719
20:32:19|0.004719
20:32:21|0.00472
20:32:21|0.004718
20:32:22|0.004709
20:32:23|0.004704
20:32:24|0.004703
20:32:25|0.004703
20:32:26|0.004701
20:32:28|0.004701
20:32:29|0.004701
20:32:30|0.004701
20:32:31|0.004699
20:32:32|0.004691
20:32:33|0.004683
20:32:33|0.004698
20:32:35|0.004698
20:32:35|0.004685
20:32:37|0.004682
20:32:37|0.004682
20:32:39|0.004682
20:32:40|0.004698
20:32:41|0.004698
20:32:42|0.004698
20:32:43|0.004698
20:32:44|0.004698
20:32:45|0.004698
20:32:46|0.004689
20:32:47|0.004689
20:32:48|0.004689
20:32:50|0.004689
20:32:50|0.004689
20:32:51|0.004689
20:32:53|0.004683
20:32:53|0.004683
20:32:54|0.004689
20:32:55|0.004689
20:32:56|0.004679
20:32:57|0.004675
20:32:58|0.004675
20:33:00|0.004675
20:33:01|0.004671
20:33:02|0.004671
20:33:03|0.004671
20:33:04|0.004671
20:33:05|0.004671
20:33:05|0.00467
20:33:07|0.00467
20:33:08|0.00467
20:33:09|0.00467
20:33:10|0.00467
20:33:11|0.00467
20:33:12|0.00467
20:33:13|0.00467
20:33:14|0.004676
20:33:15|0.004676
20:33:16|0.004676
20:33:17|0.004676
20:33:18|0.004676
20:33:18|0.004676
20:33:20|0.004684
20:33:21|0.004684
20:33:22|0.004684
20:33:24|0.004684
20:33:25|0.004684
20:33:26|0.004684
20:33:27|0.004684
20:33:28|0.004684
20:33:29|0.004684
20:33:30|0.004684
20:33:31|0.004684
20:33:31|0.004684
20:33:33|0.004684
20:33:34|0.004684
20:33:35|0.004684
20:33:36|0.004684
20:33:37|0.004684
20:33:37|0.004688
20:33:39|0.004689
20:33:40|0.004689
20:33:40|0.004689
20:33:42|0.004689
20:33:43|0.004689
20:33:44|0.004689
20:33:45|0.004689
20:33:46|0.004689
20:33:46|0.004689
20:33:48|0.004689
20:33:49|0.004689
20:33:50|0.004689
20:33:51|0.004689
20:33:52|0.004689
20:33:53|0.004689
20:33:54|0.004689
20:33:55|0.004689
20:33:56|0.004689
20:33:57|0.004689
20:33:58|0.004689
20:33:59|0.004689
20:34:00|0.004689
20:34:01|0.004689
20:34:02|0.004692
20:34:03|0.004692
20:34:03|0.004692
20:34:05|0.004692
20:34:05|0.004692
20:34:07|0.004692
20:34:08|0.004692
20:34:08|0.004692
20:34:10|0.004692
20:34:11|0.004692
20:34:11|0.004692
20:34:13|0.004692
20:34:13|0.004692
20:34:15|0.004692
20:34:16|0.004692
20:34:17|0.004692
20:34:18|0.004692
20:34:19|0.004692
20:34:20|0.004692
20:34:21|0.004692
20:34:22|0.004692
20:34:24|0.004692
20:34:25|0.004693
20:34:26|0.004693
20:34:26|0.004693
20:34:28|0.004693
20:34:28|0.004693
20:34:30|0.004693
20:34:30|0.004693
20:34:32|0.004693
20:34:33|0.004693
20:34:33|0.004693
20:34:34|0.004693
20:34:35|0.004693
20:34:37|0.004693
20:34:37|0.004693
20:34:39|0.004692
20:34:40|0.004692
20:34:41|0.004692
20:34:41|0.004692
20:34:42|0.004692
20:34:44|0.004692
20:34:44|0.004692
20:34:45|0.004692
20:34:46|0.004685
20:34:48|0.004685
20:34:48|0.004685
20:34:49|0.004685
20:34:51|0.004685
20:34:52|0.004685
20:34:53|0.004685
20:34:53|0.004685
20:34:54|0.004685
20:34:55|0.004685
20:34:57|0.004685
20:34:57|0.004685
20:34:58|0.004685
20:35:00|0.004685
20:35:00|0.004685
20:35:02|0.004685
20:35:02|0.004685
20:35:03|0.004685
20:35:04|0.004693
20:35:05|0.004693
20:35:07|0.004693
20:35:07|0.004697
20:35:08|0.004699
20:35:09|0.004697
20:35:10|0.004697
20:35:12|0.004697
20:35:12|0.004697
20:35:13|0.004697
20:35:14|0.004697
20:35:15|0.004697
20:35:17|0.004697
20:35:17|0.004697
20:35:18|0.004697
20:35:20|0.004697
20:35:20|0.004697
20:35:22|0.004697
20:35:23|0.004697
20:35:24|0.004697
20:35:26|0.004697
20:35:27|0.004697
20:35:28|0.004697
20:35:29|0.004697
20:35:30|0.004697
20:35:31|0.004697
20:35:32|0.004697
20:35:33|0.004697
20:35:34|0.004695
20:35:35|0.004695
20:35:36|0.004695
20:35:37|0.004695
20:35:38|0.004695
20:35:39|0.004695
20:35:40|0.004694
20:35:41|0.004699
20:35:42|0.004699
20:35:43|0.004699
20:35:44|0.004699
20:35:45|0.004699
20:35:46|0.004699
20:35:47|0.004699
20:35:48|0.004699
20:35:49|0.004689
20:35:50|0.004689
20:35:51|0.004689
20:35:52|0.004689
20:35:53|0.004689
20:35:54|0.004689
20:35:55|0.004689
20:35:56|0.004689
20:35:57|0.004689
20:35:58|0.004689
20:35:59|0.004697
20:36:00|0.00468
20:36:01|0.00468
20:36:02|0.00468
20:36:03|0.00468
20:36:04|0.00468
20:36:05|0.00468
20:36:06|0.00468
20:36:07|0.00468
20:36:08|0.00468
20:36:09|0.00468
20:36:10|0.004682
20:36:11|0.004682
20:36:12|0.004688
20:36:13|0.004692
20:36:14|0.004692
20:36:15|0.004692
20:36:16|0.004692
20:36:17|0.004692
20:36:18|0.004692
20:36:19|0.004692
20:36:20|0.004692
20:36:21|0.004692
20:36:22|0.004692
20:36:23|0.004692
20:36:24|0.004692
20:36:25|0.004692
20:36:27|0.004692
20:36:27|0.004704
20:36:28|0.004704
20:36:29|0.004704
20:36:30|0.004704
20:36:31|0.004704
20:36:32|0.004704
20:36:33|0.004704
20:36:34|0.004704
20:36:35|0.004704
20:36:36|0.004704
20:36:38|0.004704
20:36:38|0.004704
20:36:40|0.004704
20:36:41|0.004704
20:36:41|0.004704
20:36:43|0.004711
20:36:43|0.004711
20:36:45|0.004711
20:36:46|0.004711
20:36:46|0.004711
20:36:47|0.004711
20:36:49|0.004711
20:36:49|0.004711
20:36:50|0.004711
20:36:51|0.004711
20:36:53|0.004711
20:36:53|0.004711
20:36:54|0.004711
20:36:56|0.004711
20:36:57|0.004711
20:36:58|0.004705
20:36:59|0.004704
20:37:00|0.004712
20:37:01|0.004712
20:37:02|0.004712
20:37:03|0.004712
20:37:04|0.004712
20:37:05|0.004712
20:37:06|0.004712
20:37:07|0.004712
20:37:08|0.004712
20:37:09|0.004712
20:37:10|0.004712
20:37:11|0.004712
20:37:12|0.004712
20:37:13|0.004712
20:37:14|0.004712
20:37:15|0.004707
20:37:16|0.004707
20:37:17|0.004707
20:37:18|0.004707
20:37:19|0.004707
20:37:20|0.004707
20:37:21|0.004693
20:37:22|0.004693
20:37:23|0.004692
20:37:24|0.004692
20:37:26|0.004703
20:37:27|0.004703
20:37:28|0.004703
20:37:29|0.004703
20:37:30|0.004704
20:37:31|0.004704
20:37:32|0.004704
20:37:33|0.004704
20:37:34|0.004708
20:37:35|0.00471
20:37:36|0.00471
20:37:37|0.00471
20:37:37|0.00471
20:37:39|0.00471
20:37:39|0.004698
20:37:41|0.00471
20:37:42|0.00471
20:37:43|0.00471
20:37:44|0.00471
20:37:45|0.00471
20:37:46|0.00471
20:37:47|0.00471
20:37:48|0.00471
20:37:49|0.00471
20:37:50|0.00471
20:37:50|0.00471
20:37:52|0.00471
20:37:53|0.00471
20:37:54|0.00471
20:37:55|0.00471
20:37:56|0.00471
20:37:57|0.00471
20:37:58|0.00471
20:37:59|0.00471
20:38:00|0.00471
20:38:01|0.00471
20:38:01|0.00471
20:38:03|0.00471
20:38:04|0.00471
20:38:05|0.00471
20:38:06|0.00471
20:38:07|0.00471
20:38:08|0.00471
20:38:09|0.00471
20:38:10|0.004709
20:38:11|0.004704
20:38:12|0.004704
20:38:12|0.004704
20:38:14|0.004704
20:38:15|0.004704
20:38:16|0.004704
20:38:17|0.004709
20:38:17|0.004709
20:38:18|0.004704
20:38:19|0.004709
20:38:21|0.004709
20:38:21|0.004709
20:38:23|0.004709
20:38:23|0.004709
20:38:25|0.004708
20:38:26|0.004707
20:38:27|0.004707
20:38:28|0.004707
20:38:29|0.004701
20:38:30|0.004709
20:38:31|0.004709
20:38:32|0.004709
20:38:33|0.004709
20:38:34|0.004709
20:38:35|0.004708
20:38:36|0.004708
20:38:37|0.004708
20:38:38|0.004708
20:38:39|0.004708
20:38:40|0.004708
20:38:41|0.004708
20:38:42|0.004708
20:38:43|0.004708
20:38:44|0.004707
20:38:45|0.004707
20:38:46|0.004707
20:38:47|0.004707
20:38:48|0.004706
20:38:49|0.004707
20:38:50|0.004707
20:38:51|0.004707
20:38:52|0.004707
20:38:53|0.004707
20:38:54|0.004707
20:38:55|0.004707
20:38:56|0.004707
20:38:57|0.004707
20:38:59|0.004693
20:38:59|0.004693
20:39:00|0.004693
20:39:01|0.004693
20:39:02|0.004693
20:39:03|0.004682
20:39:04|0.004682
20:39:05|0.004682
20:39:06|0.004682
20:39:07|0.004682
20:39:08|0.004682
20:39:09|0.004682
20:39:10|0.004682
20:39:12|0.004682
20:39:12|0.004682
20:39:14|0.004682
20:39:14|0.004682
20:39:15|0.004667
20:39:16|0.004663
20:39:18|0.004663
20:39:18|0.004663
20:39:19|0.004663
20:39:20|0.004663
20:39:21|0.004663
20:39:22|0.004663
20:39:23|0.004662
20:39:24|0.004662
20:39:25|0.004662
20:39:27|0.004662
20:39:28|0.004662
20:39:29|0.004658
20:39:30|0.004658
20:39:31|0.004662
20:39:32|0.004662
20:39:33|0.004662
20:39:34|0.004662
20:39:35|0.004659
20:39:37|0.004655
20:39:37|0.004655
20:39:38|0.004653
20:39:39|0.004653
20:39:40|0.004653
20:39:41|0.004658
20:39:42|0.004658
20:39:43|0.004658
20:39:44|0.004659
20:39:45|0.004659
20:39:46|0.004659
20:39:47|0.004654
20:39:48|0.004654
20:39:49|0.004654
20:39:50|0.004653
20:39:51|0.004653
20:39:52|0.004653
20:39:53|0.004658
20:39:54|0.004658
20:39:55|0.004656
20:39:56|0.004656
20:39:57|0.00465
20:39:58|0.00465
20:39:59|0.00465
20:40:00|0.00465
20:40:01|0.00465
20:40:02|0.004653
20:40:03|0.00465
20:40:04|0.004644
20:40:05|0.004644
20:40:06|0.004644
20:40:08|0.00464
20:40:08|0.00464
20:40:09|0.00464
20:40:10|0.004638
20:40:12|0.004638
20:40:13|0.004638
20:40:14|0.004638
20:40:15|0.004632
20:40:16|0.004635
20:40:17|0.004635
20:40:18|0.004635
20:40:19|0.004635
20:40:20|0.004635
20:40:21|0.004644
20:40:22|0.004644
20:40:23|0.004644
20:40:24|0.004644
20:40:25|0.004644
20:40:26|0.004644
20:40:27|0.004642
20:40:28|0.00464
20:40:29|0.00464
20:40:30|0.00464
20:40:32|0.00464
20:40:32|0.00464
20:40:34|0.00464
20:40:35|0.00464
20:40:36|0.004631
20:40:36|0.004631
20:40:37|0.004631
20:40:39|0.004631
20:40:40|0.004631
20:40:41|0.004627
20:40:42|0.004627
20:40:43|0.004627
20:40:44|0.004637
20:40:44|0.004637
20:40:46|0.004637
20:40:47|0.004637
20:40:48|0.004637
20:40:48|0.004637
20:40:50|0.004637
20:40:50|0.004637
20:40:51|0.004637
20:40:52|0.004637
20:40:53|0.00462
20:40:55|0.00462
20:40:55|0.00462
20:40:57|0.00462
20:40:57|0.00462
20:40:58|0.00462
20:40:59|0.004613
20:41:00|0.004613
20:41:01|0.004613
20:41:03|0.004613
20:41:03|0.004613
20:41:04|0.004613
20:41:05|0.004613
20:41:06|0.004613
20:41:07|0.004613
20:41:08|0.004613
20:41:09|0.004613
20:41:11|0.004613
20:41:11|0.004613
20:41:12|0.004613
20:41:14|0.004613
20:41:15|0.004627
20:41:15|0.004627
20:41:16|0.004627
20:41:17|0.004628
20:41:18|0.004628
20:41:20|0.004627
20:41:20|0.004627
20:41:21|0.00463
20:41:22|0.00463
20:41:23|0.00463
20:41:24|0.00463
20:41:25|0.00463
20:41:26|0.004631
20:41:28|0.004631
20:41:29|0.004631
20:41:30|0.004631
20:41:31|0.004631
20:41:32|0.004631
20:41:34|0.004631
20:41:34|0.004631
20:41:35|0.004631
20:41:36|0.004631
20:41:37|0.004631
20:41:38|0.004631
20:41:39|0.004632
20:41:40|0.004632
20:41:41|0.004632
20:41:42|0.004632
20:41:43|0.004632
20:41:44|0.004632
20:41:45|0.004632
20:41:46|0.004632
20:41:47|0.004632
20:41:48|0.004632
20:41:49|0.004632
20:41:50|0.004632
20:41:51|0.004632
20:41:52|0.004632
20:41:53|0.004643
20:41:54|0.004643
20:41:55|0.004643
20:41:56|0.004643
20:41:57|0.004643
20:41:58|0.004643
20:41:59|0.004643
20:42:00|0.004643
20:42:01|0.004643
20:42:02|0.004643
20:42:03|0.004643
20:42:04|0.004643
20:42:05|0.004643
20:42:06|0.004643
20:42:07|0.004643
20:42:08|0.004643
20:42:09|0.004644
20:42:10|0.004644
20:42:11|0.004653
20:42:12|0.004653
20:42:13|0.004644
20:42:14|0.004644
20:42:15|0.004644
20:42:16|0.004644
20:42:17|0.004644
20:42:18|0.004644
20:42:19|0.004644
20:42:20|0.004644
20:42:21|0.004644
20:42:22|0.004644
20:42:23|0.004644
20:42:24|0.004645
20:42:25|0.004645
20:42:26|0.004645
20:42:27|0.004645
20:42:28|0.004645
20:42:30|0.004645
20:42:31|0.004645
20:42:32|0.004645
20:42:33|0.004643
20:42:34|0.004643
20:42:35|0.004643
20:42:36|0.004643
20:42:37|0.004643
20:42:38|0.004643
20:42:39|0.004643
20:42:40|0.004643
20:42:41|0.004643
20:42:42|0.004643
20:42:43|0.004643
20:42:44|0.004656
20:42:45|0.004666
20:42:46|0.004666
20:42:47|0.004666
20:42:48|0.004666
20:42:49|0.004666
20:42:50|0.004666
20:42:51|0.004666
20:42:52|0.004658
20:42:53|0.004658
20:42:54|0.004658
20:42:55|0.004658
20:42:56|0.004658
20:42:57|0.004658
20:42:58|0.004658
20:42:59|0.004658
20:43:00|0.004658
20:43:01|0.004658
20:43:02|0.004658
20:43:03|0.004658
20:43:04|0.004658
20:43:05|0.004658
20:43:06|0.004658
20:43:07|0.004658
20:43:08|0.004658
20:43:09|0.004658
20:43:10|0.004658
20:43:11|0.004658
20:43:12|0.004658
20:43:13|0.004658
20:43:14|0.004658
20:43:15|0.004658
20:43:16|0.004659
20:43:17|0.00466
20:43:18|0.00466
20:43:19|0.00466
20:43:20|0.004659
20:43:21|0.004659
20:43:22|0.004659
20:43:23|0.004659
20:43:24|0.004659
20:43:25|0.004659
20:43:26|0.004659
20:43:27|0.004659
20:43:28|0.004659
20:43:29|0.004659
20:43:30|0.004659
20:43:32|0.004659
20:43:33|0.004659
20:43:34|0.004659
20:43:35|0.004659
20:43:35|0.004659
20:43:36|0.004659
20:43:38|0.004659
20:43:38|0.004659
20:43:40|0.004659
20:43:42|0.004659
20:43:42|0.004659
20:43:43|0.004659
20:43:44|0.004659
20:43:45|0.004659
20:43:46|0.004659
20:43:47|0.004659
20:43:48|0.004659
20:43:49|0.004659
20:43:50|0.004659
20:43:51|0.004659
20:43:52|0.004659
20:43:53|0.004659
20:43:54|0.004659
20:43:55|0.004659
20:43:56|0.004659
20:43:57|0.004659
20:43:58|0.004659
20:43:59|0.004653
20:44:00|0.004653
20:44:01|0.004669
20:44:02|0.004669
20:44:04|0.004669
20:44:04|0.004669
20:44:06|0.004669
20:44:06|0.004656
20:44:07|0.004656
20:44:08|0.004656
20:44:09|0.004656
20:44:10|0.004656
20:44:11|0.004656
20:44:13|0.004656
20:44:14|0.004656
20:44:14|0.004656
20:44:16|0.004656
20:44:16|0.004656
20:44:18|0.004656
20:44:19|0.004656
20:44:20|0.004656
20:44:21|0.004656
20:44:21|0.004653
20:44:22|0.004653
20:44:23|0.004653
20:44:24|0.004653
20:44:26|0.004653
20:44:26|0.004653
20:44:28|0.004653
20:44:29|0.004653
20:44:29|0.004653
20:44:31|0.004653
20:44:32|0.004653
20:44:33|0.004653
20:44:35|0.004653
20:44:36|0.004653
20:44:37|0.004653
20:44:38|0.004653
20:44:38|0.004653
20:44:40|0.004653
20:44:41|0.004653
20:44:42|0.004653
20:44:43|0.004653
20:44:44|0.004653
20:44:45|0.004653
20:44:46|0.004653
20:44:47|0.004655
20:44:48|0.004655
20:44:49|0.004655
20:44:50|0.004655
20:44:51|0.004655
20:44:52|0.004655
20:44:53|0.004655
20:44:54|0.004655
20:44:56|0.004655
20:44:57|0.004655
20:44:58|0.004655
20:44:59|0.004655
20:44:59|0.004655
20:45:01|0.004655
20:45:02|0.004655
20:45:03|0.004655
20:45:04|0.004655
20:45:05|0.004655
20:45:05|0.004645
20:45:07|0.004645
20:45:08|0.004645
20:45:09|0.004645
20:45:10|0.004645
20:45:11|0.004645
20:45:12|0.004645
20:45:13|0.004645
20:45:14|0.004645
20:45:15|0.004645
20:45:16|0.004645
20:45:16|0.004645
20:45:17|0.004645
20:45:19|0.004645
20:45:20|0.004645
20:45:21|0.004645
20:45:22|0.004645
20:45:22|0.004645
20:45:24|0.004645
20:45:25|0.004645
20:45:26|0.004645
20:45:27|0.004643
20:45:28|0.004643
20:45:28|0.004643
20:45:29|0.004643
20:45:31|0.004643
20:45:31|0.004643
20:45:33|0.004645
20:45:35|0.004645
20:45:35|0.004645
20:45:37|0.004643
20:45:38|0.004643
20:45:39|0.004643
20:45:40|0.004643
20:45:41|0.004643
20:45:42|0.004643
20:45:43|0.004643
20:45:44|0.004643
20:45:45|0.004643
20:45:46|0.004643
20:45:47|0.004643
20:45:48|0.004643
20:45:49|0.004643
20:45:50|0.004643
20:45:51|0.004643
20:45:52|0.004643
20:45:53|0.004643
20:45:54|0.004643
20:45:55|0.004643
20:45:56|0.004643
20:45:57|0.004643
20:45:58|0.004643
20:45:59|0.004643
20:46:00|0.004643
20:46:01|0.004643
20:46:02|0.004643
20:46:03|0.004643
20:46:04|0.004651
20:46:05|0.004651
20:46:07|0.004651
20:46:07|0.004651
20:46:08|0.004651
20:46:09|0.004651
20:46:10|0.004648
20:46:11|0.004648
20:46:12|0.004648
20:46:13|0.004648
20:46:14|0.004651
20:46:15|0.004651
20:46:16|0.004651
20:46:17|0.004651
20:46:18|0.004651
20:46:19|0.004651
20:46:20|0.004651
20:46:21|0.004651
20:46:22|0.004651
20:46:23|0.004651
20:46:24|0.004651
20:46:25|0.004651
20:46:26|0.004663
20:46:27|0.004663
20:46:28|0.004663
20:46:29|0.004663
20:46:30|0.004663
20:46:31|0.004663
20:46:32|0.004663
20:46:34|0.004667
20:46:34|0.004667
20:46:36|0.004667
20:46:37|0.004667
20:46:38|0.00467
20:46:39|0.00467
20:46:40|0.00467
20:46:41|0.00467
20:46:42|0.00467
20:46:43|0.00467
20:46:44|0.00467
20:46:46|0.00467
20:46:47|0.00467
20:46:47|0.00467
20:46:49|0.00467
20:46:50|0.00467
20:46:51|0.00467
20:46:52|0.00467
20:46:53|0.00467
20:46:54|0.00467
20:46:55|0.00467
20:46:56|0.00467
20:46:57|0.004669
20:46:58|0.004669
20:46:59|0.004669
20:47:00|0.004669
20:47:01|0.004669
20:47:02|0.004669
20:47:03|0.004669
20:47:04|0.004669
20:47:04|0.004669
20:47:06|0.004669
20:47:06|0.004665
20:47:08|0.004664
20:47:09|0.004664
20:47:10|0.004668
20:47:11|0.004668
20:47:12|0.004668
20:47:13|0.004668
20:47:14|0.004668
20:47:14|0.004668
20:47:15|0.004668
20:47:17|0.004668
20:47:18|0.004668
20:47:19|0.004668
20:47:20|0.004668
20:47:21|0.004668
20:47:22|0.004668
20:47:22|0.00466
20:47:24|0.00466
20:47:25|0.004657
20:47:26|0.004657
20:47:27|0.004657
20:47:28|0.004657
20:47:29|0.004657
20:47:29|0.004657
20:47:31|0.004657
20:47:32|0.004657
20:47:33|0.004657
20:47:34|0.004655
20:47:35|0.004655
20:47:36|0.004655
20:47:37|0.004655
20:47:38|0.004654
20:47:39|0.004652
20:47:40|0.004651
20:47:41|0.004651
20:47:42|0.004651
20:47:43|0.00465
20:47:44|0.00465
20:47:45|0.00465
20:47:46|0.00465
20:47:47|0.00465
20:47:48|0.004646
20:47:49|0.004646
20:47:50|0.004646
20:47:51|0.004646
20:47:52|0.004646
20:47:53|0.004646
20:47:54|0.004646
20:47:55|0.004646
20:47:56|0.004646
20:47:57|0.004646
20:47:58|0.004646
20:48:00|0.004646
20:48:00|0.004646
20:48:01|0.004646
20:48:02|0.004646
20:48:03|0.004646
20:48:04|0.004646
20:48:05|0.004646
20:48:06|0.004646
20:48:07|0.004646
20:48:09|0.004646
20:48:09|0.004646
20:48:10|0.00466
20:48:11|0.00466
20:48:12|0.00466
20:48:14|0.00466
20:48:14|0.00466
20:48:15|0.00466
20:48:16|0.00466
20:48:17|0.00466
20:48:18|0.00466
20:48:19|0.00466
20:48:20|0.00466
20:48:21|0.00466
20:48:22|0.00466
20:48:23|0.00466
20:48:24|0.00466
20:48:25|0.00466
20:48:26|0.00466
20:48:28|0.00466
20:48:28|0.00466
20:48:29|0.00466
20:48:31|0.00466
20:48:31|0.00466
20:48:32|0.00466
20:48:33|0.00466
20:48:34|0.00465
20:48:36|0.00465
20:48:37|0.00465
20:48:38|0.00465
20:48:39|0.00465
20:48:40|0.00465
20:48:41|0.00465
20:48:42|0.00465
20:48:43|0.00465
20:48:44|0.00465
20:48:45|0.00465
20:48:46|0.00465
20:48:47|0.00465
20:48:48|0.00465
20:48:49|0.00465
20:48:50|0.00465
20:48:51|0.00465
20:48:52|0.00465
20:48:53|0.00465
20:48:54|0.00465
20:48:55|0.00465
20:48:56|0.00465
20:48:57|0.00465
20:48:58|0.00465
20:48:59|0.00465
20:49:00|0.00467
20:49:01|0.00467
20:49:02|0.004677
20:49:03|0.004677
20:49:04|0.004677
20:49:05|0.004677
20:49:06|0.004677
20:49:07|0.004677
20:49:08|0.004677
20:49:09|0.004677
20:49:10|0.004677
20:49:11|0.004677
20:49:12|0.004678
20:49:13|0.004678
20:49:15|0.004678
20:49:15|0.004678
20:49:16|0.004678
20:49:17|0.004678
20:49:19|0.004678
20:49:19|0.00468
20:49:20|0.00468
20:49:22|0.004679
20:49:22|0.004686
20:49:23|0.004686
20:49:24|0.004686
20:49:25|0.004686
20:49:26|0.004686
20:49:27|0.004686
20:49:29|0.004686
20:49:30|0.004686
20:49:30|0.004675
20:49:32|0.004675
20:49:33|0.004675
20:49:33|0.004675
20:49:34|0.004675
20:49:35|0.004675
20:49:36|0.004675
20:49:38|0.004675
20:49:39|0.004675
20:49:40|0.004675
20:49:41|0.004675
20:49:41|0.004675
20:49:43|0.004675
20:49:44|0.004675
20:49:45|0.004675
20:49:46|0.004675
20:49:47|0.004675
20:49:48|0.004675
20:49:49|0.004675
20:49:50|0.004675
20:49:51|0.004675
20:49:52|0.004675
20:49:53|0.004675
20:49:54|0.004675
20:49:55|0.004675
20:49:56|0.004675
20:49:57|0.004675
20:49:58|0.004675
20:49:59|0.004675
20:50:00|0.004675
20:50:01|0.004674
20:50:02|0.004674
20:50:03|0.004674
20:50:04|0.004674
20:50:05|0.004674
20:50:06|0.004674
20:50:07|0.004674
20:50:08|0.004674
20:50:09|0.004674
20:50:10|0.004674
20:50:11|0.004674
20:50:12|0.004674
20:50:13|0.004674
20:50:14|0.004674
20:50:15|0.004674
20:50:16|0.004674
20:50:17|0.004674
20:50:18|0.004674
20:50:19|0.004674
20:50:20|0.004674
20:50:21|0.004677
20:50:22|0.004677
20:50:23|0.004677
20:50:24|0.004677
20:50:25|0.004677
20:50:26|0.004677
20:50:27|0.004677
20:50:28|0.004677
20:50:29|0.00468
20:50:30|0.00468
20:50:31|0.00468
20:50:32|0.00468
20:50:33|0.00468
20:50:34|0.00468
20:50:35|0.00468
20:50:36|0.00468
20:50:37|0.004677
20:50:39|0.004677
20:50:40|0.004677
20:50:41|0.004677
20:50:42|0.004677
20:50:43|0.004677
20:50:44|0.004677
20:50:45|0.004677
20:50:46|0.004677
20:50:47|0.004677
20:50:48|0.004677
20:50:49|0.004677
20:50:50|0.004677
20:50:51|0.004677
20:50:52|0.004677
20:50:54|0.004677
20:50:55|0.004677
20:50:55|0.00468
20:50:56|0.00468
20:50:58|0.00468
20:50:59|0.00468
20:51:00|0.00468
20:51:01|0.00468
20:51:02|0.00468
20:51:03|0.00468
20:51:04|0.00468
20:51:05|0.00468
20:51:06|0.004685
20:51:07|0.004685
20:51:08|0.004685
20:51:09|0.004685
20:51:10|0.004685
20:51:11|0.004685
20:51:12|0.004685
20:51:13|0.004685
20:51:14|0.004685
20:51:15|0.004685
20:51:16|0.004685
20:51:17|0.004679
20:51:18|0.004679
20:51:19|0.004679
20:51:20|0.004679
20:51:21|0.004679
20:51:22|0.004679
20:51:23|0.004679
20:51:24|0.004679
20:51:25|0.004679
20:51:26|0.004679
20:51:27|0.004679
20:51:28|0.004679
20:51:29|0.004679
20:51:30|0.004679
20:51:31|0.004679
20:51:32|0.004679
20:51:33|0.004679
20:51:34|0.004679
20:51:35|0.004679
20:51:36|0.004679
20:51:37|0.004679
20:51:38|0.004679
20:51:40|0.004679
20:51:40|0.004679
20:51:42|0.004679
20:51:43|0.004679
20:51:43|0.004679
20:51:45|0.004679
20:51:45|0.004679
20:51:46|0.004679
20:51:48|0.004678
20:51:49|0.004678
20:51:50|0.004678
20:51:50|0.004678
20:51:51|0.004678
20:51:52|0.004678
20:51:54|0.004678
20:51:54|0.004679
20:51:55|0.004679
20:51:57|0.004679
20:51:58|0.004679
20:51:59|0.004679
20:51:59|0.004679
20:52:01|0.004679
20:52:01|0.004679
20:52:03|0.004677
20:52:04|0.004675
20:52:04|0.004675
20:52:06|0.004675
20:52:06|0.004675
20:52:07|0.004675
20:52:08|0.004675
20:52:10|0.004675
20:52:11|0.004675
20:52:12|0.004675
20:52:13|0.004675
20:52:14|0.004675
20:52:15|0.004676
20:52:16|0.004676
20:52:17|0.004676
20:52:18|0.004676
20:52:19|0.004676
20:52:20|0.004679
20:52:21|0.004679
20:52:22|0.004679
20:52:23|0.004679
20:52:24|0.004679
20:52:25|0.004679
20:52:26|0.004677
20:52:27|0.004677
20:52:28|0.004677
20:52:29|0.004677
20:52:30|0.004677
20:52:31|0.004677
20:52:32|0.004677
20:52:33|0.004677
20:52:34|0.004676
20:52:35|0.004676
20:52:36|0.004676
20:52:37|0.004676
20:52:38|0.004676
20:52:39|0.004676
20:52:40|0.004676
20:52:42|0.004676
20:52:42|0.004676
20:52:43|0.004676
20:52:44|0.004675
20:52:45|0.004675
20:52:46|0.004675
20:52:47|0.004675
20:52:48|0.004675
20:52:49|0.004675
20:52:50|0.004675
20:52:51|0.004675
20:52:52|0.004675
20:52:53|0.004675
20:52:54|0.004675
20:52:55|0.004675
20:52:56|0.004675
20:52:57|0.004675
20:52:58|0.004675
20:52:59|0.004675
20:53:00|0.004676
20:53:01|0.004676
20:53:02|0.004676
20:53:04|0.004676
20:53:05|0.004676
20:53:05|0.004681
20:53:07|0.004681
20:53:08|0.004681
20:53:08|0.004681
20:53:09|0.004681
20:53:10|0.004681
20:53:11|0.004681
20:53:12|0.004681
20:53:14|0.004681
20:53:14|0.004681
20:53:15|0.004681
20:53:16|0.004681
20:53:18|0.004681
20:53:19|0.004681
20:53:19|0.004681
20:53:21|0.004681
20:53:21|0.004681
20:53:22|0.004681
20:53:24|0.004681
20:53:25|0.004681
20:53:25|0.004681
20:53:27|0.004681
20:53:27|0.004681
20:53:29|0.004681
20:53:30|0.004681
20:53:30|0.004681
20:53:31|0.004681
20:53:33|0.004681
20:53:34|0.004681
20:53:34|0.004681
20:53:35|0.004681
20:53:36|0.004681
20:53:38|0.004681
20:53:38|0.004681
20:53:39|0.004681
20:53:41|0.004681
20:53:42|0.004681
20:53:44|0.004681
20:53:45|0.004681
20:53:46|0.004681
20:53:47|0.004681
20:53:48|0.004681
20:53:49|0.004683
20:53:50|0.004683
20:53:50|0.004683
20:53:51|0.004683
20:53:53|0.004689
20:53:54|0.004689
20:53:54|0.004689
20:53:56|0.004689
20:53:56|0.00469
20:53:58|0.00469
20:53:59|0.00469
20:54:00|0.00469
20:54:01|0.00469
20:54:02|0.00469
20:54:03|0.00469
20:54:04|0.00469
20:54:05|0.00469
20:54:06|0.00469
20:54:07|0.00469
20:54:08|0.00469
20:54:09|0.00469
20:54:10|0.00469
20:54:11|0.00469
20:54:12|0.004704
20:54:13|0.004704
20:54:14|0.004704
20:54:15|0.004705
20:54:16|0.004705
20:54:17|0.004705
20:54:18|0.004722
20:54:19|0.004722
20:54:20|0.004722
20:54:21|0.004722
20:54:22|0.004722
20:54:23|0.004722
20:54:24|0.004716
20:54:25|0.004719
20:54:26|0.004719
20:54:27|0.004719
20:54:28|0.004708
20:54:29|0.004723
20:54:30|0.004706
20:54:31|0.004706
20:54:32|0.004706
20:54:33|0.004706
20:54:34|0.004706
20:54:35|0.004706
20:54:36|0.004706
20:54:37|0.004706
20:54:38|0.004706
20:54:39|0.004706
20:54:41|0.004706
20:54:42|0.004706
20:54:43|0.004706
20:54:44|0.004706
20:54:45|0.004706
20:54:45|0.004706
20:54:47|0.004706
20:54:48|0.004706
20:54:49|0.004706
20:54:50|0.004706
20:54:51|0.004706
20:54:52|0.004706
20:54:53|0.004706
20:54:54|0.004708
20:54:55|0.004708
20:54:56|0.004708
20:54:57|0.004708
20:54:58|0.004708
20:54:59|0.004708
20:55:00|0.004708
20:55:01|0.004708
20:55:02|0.004708
20:55:04|0.004713
20:55:04|0.004713
20:55:05|0.004713
20:55:06|0.004713
20:55:07|0.004725
20:55:08|0.004725
20:55:09|0.004725
20:55:10|0.004727
20:55:11|0.004727
20:55:12|0.004725
20:55:13|0.00473
20:55:14|0.004741
20:55:15|0.004748
20:55:16|0.004748
20:55:17|0.004748
20:55:18|0.004748
20:55:19|0.004739
20:55:20|0.004748
20:55:21|0.004748
20:55:22|0.004749
20:55:23|0.004741
20:55:24|0.004747
20:55:25|0.004746
20:55:26|0.004748
20:55:27|0.004748
20:55:28|0.004749
20:55:29|0.004749
20:55:30|0.004759
20:55:31|0.004757
20:55:32|0.004757
20:55:33|0.004757
20:55:34|0.004757
20:55:35|0.004757
20:55:36|0.004757
20:55:37|0.004757
20:55:38|0.004766
20:55:39|0.004767
20:55:40|0.004767
20:55:42|0.004739
20:55:43|0.00475
20:55:44|0.004744
20:55:45|0.004734
20:55:46|0.004734
20:55:47|0.004741
20:55:48|0.004748
20:55:49|0.004748
20:55:50|0.004759
20:55:51|0.004759
20:55:52|0.004758
20:55:53|0.00475
20:55:54|0.004751
20:55:55|0.004751
20:55:56|0.00475
20:55:57|0.004747
20:55:58|0.004747
20:55:59|0.004747
20:56:00|0.004747
20:56:01|0.004752
20:56:02|0.004747
20:56:04|0.004733
20:56:04|0.004726
20:56:05|0.004726
20:56:06|0.004726
20:56:07|0.004726
20:56:09|0.004726
20:56:09|0.004738
20:56:11|0.004743
20:56:12|0.004743
20:56:12|0.004743
20:56:14|0.004743
20:56:15|0.004743
20:56:16|0.004743
20:56:17|0.004737
20:56:17|0.004737
20:56:19|0.004737
20:56:20|0.004742
20:56:20|0.004743
20:56:22|0.004743
20:56:23|0.004743
20:56:24|0.004743
20:56:25|0.004735
20:56:26|0.004735
20:56:26|0.00474
20:56:28|0.004732
20:56:29|0.004732
20:56:29|0.004732
20:56:31|0.004732
20:56:32|0.004741
20:56:33|0.004741
20:56:34|0.004735
20:56:35|0.004735
20:56:36|0.00474
20:56:37|0.00474
20:56:38|0.00474
20:56:39|0.00474
20:56:40|0.00474
20:56:40|0.00474
20:56:41|0.004741
20:56:43|0.00474
20:56:45|0.00474
20:56:46|0.00474
20:56:47|0.00474
20:56:48|0.00474
20:56:49|0.00474
20:56:50|0.00474
20:56:51|0.004726
20:56:52|0.004718
20:56:53|0.004718
20:56:54|0.004716
20:56:55|0.004739
20:56:56|0.004739
20:56:57|0.004739
20:56:58|0.004739
20:56:59|0.004739
20:57:00|0.004739
20:57:01|0.004739
20:57:02|0.004739
20:57:03|0.004739
20:57:04|0.004739
20:57:05|0.004739
20:57:06|0.004739
20:57:07|0.004739
20:57:08|0.004738
20:57:09|0.004737
20:57:10|0.004737
20:57:11|0.004737
20:57:12|0.004737
20:57:13|0.004737
20:57:14|0.004737
20:57:15|0.00474
20:57:16|0.004744
20:57:17|0.004757
20:57:18|0.004741
20:57:19|0.004741
20:57:20|0.004741
20:57:21|0.004741
20:57:22|0.004741
20:57:23|0.004741
20:57:24|0.004741
20:57:25|0.004741
20:57:26|0.004741
20:57:27|0.004741
20:57:28|0.004741
20:57:29|0.00474
20:57:30|0.00474
20:57:31|0.004738
20:57:32|0.004738
20:57:33|0.004731
20:57:34|0.004731
20:57:35|0.004731
20:57:36|0.004731
20:57:37|0.004731
20:57:38|0.004731
20:57:39|0.004731
20:57:40|0.004731
20:57:41|0.004731
20:57:42|0.004731
20:57:43|0.004731
20:57:45|0.004733
20:57:45|0.004733
20:57:47|0.004728
20:57:47|0.004728
20:57:48|0.004728
20:57:49|0.004728
20:57:50|0.004728
20:57:51|0.004718
20:57:52|0.004718
20:57:53|0.004718
20:57:54|0.004716
20:57:55|0.004716
20:57:56|0.004716
20:57:57|0.004716
20:57:59|0.004716
20:58:00|0.004714
20:58:01|0.004714
20:58:01|0.004714
20:58:03|0.004723
20:58:03|0.004723
20:58:05|0.004714
20:58:05|0.004714
20:58:06|0.004714
20:58:07|0.004723
20:58:08|0.004723
20:58:10|0.004723
20:58:11|0.004723
20:58:11|0.004723
20:58:13|0.004714
20:58:14|0.004723
20:58:15|0.004723
20:58:16|0.004723
20:58:17|0.00471
20:58:17|0.004708
20:58:18|0.004704
20:58:20|0.004704
20:58:21|0.004704
20:58:22|0.004704
20:58:23|0.004704
20:58:24|0.004704
20:58:25|0.004704
20:58:26|0.004704
20:58:27|0.004704
20:58:28|0.004704
20:58:29|0.004704
20:58:30|0.004704
20:58:31|0.004704
20:58:32|0.004704
20:58:32|0.004704
20:58:34|0.004704
20:58:35|0.004704
20:58:36|0.004704
20:58:37|0.004704
20:58:38|0.004704
20:58:38|0.004704
20:58:39|0.004704
20:58:41|0.004704
20:58:42|0.004704
20:58:43|0.004704
20:58:44|0.004704
20:58:45|0.004704
20:58:47|0.004704
20:58:48|0.004712
20:58:49|0.004712
20:58:50|0.004712
20:58:51|0.004706
20:58:52|0.004703
20:58:53|0.004703
20:58:54|0.004703
20:58:55|0.00472
20:58:56|0.00472
20:58:57|0.00472
20:58:58|0.00472
20:58:59|0.00472
20:59:00|0.00472
20:59:01|0.00472
20:59:02|0.00472
20:59:03|0.00472
20:59:04|0.00472
20:59:05|0.00472
20:59:06|0.00472
20:59:07|0.00472
20:59:08|0.00472
20:59:09|0.004716
20:59:10|0.004716
20:59:11|0.004712
20:59:12|0.004712
20:59:13|0.004712
20:59:14|0.004712
20:59:15|0.004708
20:59:16|0.004708
20:59:17|0.004708
20:59:18|0.004708
20:59:19|0.004708
20:59:20|0.004708
20:59:21|0.004708
20:59:22|0.004708
20:59:23|0.004741
20:59:25|0.004741
20:59:25|0.004741
20:59:26|0.004741
20:59:27|0.004739
20:59:28|0.004739
20:59:29|0.004739
20:59:30|0.004721
20:59:31|0.00473
20:59:32|0.004719
20:59:33|0.004719
20:59:34|0.004719
20:59:35|0.004719
20:59:36|0.004719
20:59:37|0.004719
20:59:38|0.004719
20:59:39|0.004719
20:59:40|0.004719
20:59:41|0.004719
20:59:42|0.004725
20:59:43|0.004725
20:59:44|0.00472
20:59:46|0.00472
20:59:46|0.00472
20:59:48|0.00472
20:59:49|0.004696
20:59:50|0.004695
20:59:51|0.004695
20:59:52|0.004695
20:59:53|0.004697
20:59:54|0.004697
20:59:55|0.004697
20:59:56|0.004699
20:59:57|0.004699
20:59:58|0.004699
20:59:59|0.004699
21:00:00|0.004699
21:00:01|0.004699
21:00:02|0.004699
21:00:03|0.004699
21:00:04|0.004699
21:00:05|0.004699
21:00:06|0.004699
21:00:07|0.004699
21:00:08|0.004699
21:00:09|0.004699
21:00:10|0.004699
21:00:11|0.004699
21:00:12|0.004699
21:00:13|0.004699
21:00:14|0.004701
21:00:15|0.004701
21:00:16|0.004708
21:00:17|0.004708
21:00:18|0.004708
21:00:19|0.004708
21:00:20|0.004708
21:00:21|0.004708
21:00:22|0.004708
21:00:23|0.004708
21:00:24|0.004707
21:00:25|0.004708
21:00:26|0.004708
21:00:27|0.004708
21:00:28|0.004708
21:00:29|0.004708
21:00:30|0.00469
21:00:31|0.004697
21:00:32|0.004697
21:00:33|0.004697
21:00:34|0.004692
21:00:35|0.004692
21:00:36|0.004692
21:00:37|0.004692
21:00:38|0.004692
21:00:39|0.004692
21:00:40|0.004697
21:00:41|0.004697
21:00:42|0.004697
21:00:43|0.004696
21:00:44|0.004696
21:00:45|0.004696
21:00:46|0.004696
21:00:48|0.004696
21:00:48|0.004696
21:00:49|0.004696
21:00:50|0.004696
21:00:52|0.004696
21:00:53|0.00469
21:00:54|0.00469
21:00:55|0.00469
21:00:56|0.00469
21:00:57|0.00469
21:00:58|0.00469
21:00:59|0.00469
21:01:00|0.004693
21:01:01|0.004693
21:01:02|0.004708
21:01:03|0.004708
21:01:04|0.004708
21:01:05|0.004708
21:01:06|0.004703
21:01:07|0.004703
21:01:08|0.004716
21:01:09|0.004716
21:01:10|0.004716
21:01:11|0.004716
21:01:12|0.004716
21:01:13|0.004716
21:01:14|0.004716
21:01:15|0.004716
21:01:16|0.004716
21:01:17|0.00471
21:01:18|0.00471
21:01:19|0.00471
21:01:20|0.00471
21:01:21|0.00471
21:01:22|0.00471
21:01:23|0.00471
21:01:24|0.00471
21:01:25|0.00471
21:01:26|0.00473
21:01:27|0.00473
21:01:28|0.00473
21:01:29|0.00473
21:01:30|0.00473
21:01:31|0.00473
21:01:32|0.00473
21:01:33|0.00473
21:01:34|0.00473
21:01:35|0.00473
21:01:36|0.00473
21:01:37|0.00473
21:01:38|0.00473
21:01:39|0.00473
21:01:40|0.00473
21:01:41|0.00473
21:01:42|0.00473
21:01:43|0.00473
21:01:44|0.00473
21:01:45|0.00473
21:01:46|0.004724
21:01:47|0.004723
21:01:49|0.004724
21:01:50|0.004724
21:01:50|0.004724
21:01:52|0.004724
21:01:53|0.004724
21:01:54|0.004724
21:01:55|0.004724
21:01:56|0.004724
21:01:57|0.004717
21:01:58|0.004717
21:01:59|0.004717
21:02:00|0.004717
21:02:01|0.004717
21:02:02|0.004717
21:02:03|0.004717
21:02:04|0.004709
21:02:05|0.004709
21:02:06|0.004709
21:02:07|0.004709
21:02:08|0.004708
21:02:09|0.004719
21:02:10|0.004719
21:02:11|0.004719
21:02:12|0.004719
21:02:13|0.004719
21:02:14|0.004719
21:02:15|0.004719
21:02:16|0.004719
21:02:17|0.004719
21:02:18|0.004719
21:02:19|0.004719
21:02:20|0.004719
21:02:21|0.004719
21:02:22|0.004715
21:02:23|0.004715
21:02:24|0.004715
21:02:25|0.004715
21:02:26|0.004715
21:02:27|0.00472
21:02:28|0.004719
21:02:29|0.004719
21:02:30|0.004719
21:02:31|0.004719
21:02:32|0.004719
21:02:33|0.004719
21:02:35|0.004719
21:02:35|0.004719
21:02:36|0.004719
21:02:37|0.004719
21:02:38|0.004739
21:02:39|0.00472
21:02:40|0.00472
21:02:41|0.00472
21:02:42|0.00472
21:02:43|0.00472
21:02:44|0.00472
21:02:45|0.00472
21:02:46|0.00472
21:02:47|0.00472
21:02:49|0.00472
21:02:50|0.00472
21:02:50|0.00472
21:02:52|0.00472
21:02:52|0.00472
21:02:54|0.00472
21:02:54|0.00472
21:02:55|0.00472
21:02:56|0.00472
21:02:58|0.004737
21:02:59|0.004737
21:03:00|0.004737
21:03:01|0.004737
21:03:02|0.004737
21:03:02|0.004737
21:03:03|0.004737
21:03:04|0.004737
21:03:06|0.004737
21:03:06|0.004737
21:03:08|0.004737
21:03:08|0.004721
21:03:10|0.00473
21:03:11|0.00473
21:03:12|0.00473
21:03:12|0.00473
21:03:14|0.004736
21:03:15|0.004736
21:03:16|0.004736
21:03:16|0.004736
21:03:18|0.004736
21:03:19|0.004736
21:03:20|0.004736
21:03:20|0.004745
21:03:21|0.004745
21:03:22|0.004745
21:03:24|0.004745
21:03:25|0.004753
21:03:26|0.004776
21:03:27|0.004776
21:03:28|0.004775
21:03:29|0.004775
21:03:30|0.004775
21:03:31|0.004776
21:03:32|0.00477
21:03:32|0.00477
21:03:33|0.004774
21:03:35|0.004769
21:03:36|0.00477
21:03:37|0.00477
21:03:38|0.00477
21:03:39|0.00477
21:03:40|0.00477
21:03:41|0.00477
21:03:41|0.004777
21:03:42|0.004761
21:03:43|0.004762
21:03:45|0.004762
21:03:46|0.004776
21:03:47|0.004777
21:03:48|0.004777
21:03:49|0.004777
21:03:50|0.004775
21:03:52|0.004775
21:03:53|0.004775
21:03:54|0.004775
21:03:54|0.004776
21:03:56|0.004776
21:03:56|0.004776
21:03:57|0.004776
21:03:59|0.004777
21:03:59|0.004777
21:04:01|0.004775
21:04:02|0.004776
21:04:03|0.004776
21:04:04|0.004776
21:04:05|0.004776
21:04:06|0.004777
21:04:07|0.004777
21:04:08|0.004777
21:04:09|0.004777
21:04:10|0.004777
21:04:11|0.004777
21:04:12|0.004777
21:04:13|0.004777
21:04:14|0.004777
21:04:15|0.004772
21:04:16|0.004772
21:04:17|0.004777
21:04:18|0.004777
21:04:19|0.004777
21:04:20|0.004777
21:04:21|0.004769
21:04:22|0.004774
21:04:23|0.004774
21:04:24|0.004769
21:04:25|0.004769
21:04:26|0.004769
21:04:27|0.004769
21:04:28|0.004769
21:04:29|0.004766
21:04:30|0.004769
21:04:31|0.004769
21:04:32|0.004769
21:04:33|0.004764
21:04:34|0.004765
21:04:35|0.004765
21:04:36|0.004773
21:04:37|0.004773
21:04:38|0.004773
21:04:39|0.004773
21:04:40|0.004773
21:04:41|0.004776
21:04:42|0.004776
21:04:43|0.004766
21:04:44|0.004766
21:04:45|0.004769
21:04:46|0.004769
21:04:47|0.004769
21:04:48|0.004746
21:04:49|0.004753
21:04:51|0.004756
21:04:52|0.004755
21:04:53|0.004765
21:04:55|0.004765
21:04:55|0.004765
21:04:56|0.004772
21:04:57|0.004772
21:04:58|0.004772
21:04:59|0.004772
21:05:00|0.004772
21:05:01|0.004776
21:05:02|0.004776
21:05:03|0.004776
21:05:04|0.004776
21:05:05|0.004776
21:05:06|0.004776
21:05:07|0.004771
21:05:08|0.004771
21:05:09|0.004776
21:05:10|0.004769
21:05:11|0.004769
21:05:12|0.004769
21:05:13|0.004776
21:05:14|0.004776
21:05:15|0.004776
21:05:16|0.004776
21:05:17|0.004776
21:05:18|0.004776
21:05:19|0.004776
21:05:20|0.004782
21:05:21|0.004793
21:05:22|0.004793
21:05:24|0.004793
21:05:25|0.004793
21:05:25|0.004794
21:05:27|0.004794
21:05:27|0.004788
21:05:28|0.004788
21:05:29|0.004788
21:05:30|0.004784
21:05:32|0.004784
21:05:32|0.004794
21:05:34|0.004794
21:05:34|0.004794
21:05:35|0.004795
21:05:37|0.004795
21:05:38|0.004799
21:05:38|0.004799
21:05:39|0.004799
21:05:41|0.0048
21:05:41|0.004799
21:05:42|0.004799
21:05:43|0.0048
21:05:44|0.004795
21:05:45|0.0048
21:05:46|0.004799
21:05:47|0.004799
21:05:48|0.004801
21:05:49|0.00479
21:05:50|0.004793
21:05:52|0.00479
21:05:53|0.004787
21:05:54|0.004787
21:05:55|0.004787
21:05:56|0.004787
21:05:57|0.004787
21:05:58|0.004784
21:05:59|0.004787
21:06:01|0.0048
21:06:01|0.00479
21:06:02|0.00479
21:06:04|0.00479
21:06:04|0.004788
21:06:06|0.004792
21:06:07|0.004796
21:06:08|0.004796
21:06:09|0.004797
21:06:10|0.004797
21:06:11|0.004797
21:06:11|0.004789
21:06:13|0.004789
21:06:14|0.004792
21:06:15|0.004792
21:06:16|0.004792
21:06:17|0.004788
21:06:18|0.004788
21:06:19|0.004788
21:06:20|0.004788
21:06:21|0.004779
21:06:23|0.004779
21:06:23|0.004779
21:06:24|0.004779
21:06:25|0.004779
21:06:26|0.004788
21:06:27|0.004788
21:06:28|0.004788
21:06:29|0.004788
21:06:30|0.004788
21:06:31|0.004788
21:06:32|0.004788
21:06:33|0.004794
21:06:34|0.004793
21:06:35|0.004793
21:06:37|0.004793
21:06:37|0.004794
21:06:38|0.004794
21:06:39|0.004794
21:06:40|0.004801
21:06:41|0.004801
21:06:42|0.004803
21:06:43|0.004811
21:06:44|0.004812
21:06:46|0.004812
21:06:46|0.004812
21:06:48|0.004813
21:06:48|0.00481
21:06:49|0.004813
21:06:50|0.004815
21:06:51|0.00481
21:06:53|0.004815
21:06:54|0.004815
21:06:55|0.004793
21:06:56|0.004793
21:06:57|0.004799
21:06:58|0.004794
21:06:59|0.004794
21:07:00|0.004794
21:07:01|0.004795
21:07:02|0.004795
21:07:03|0.004795
21:07:04|0.004795
21:07:06|0.004795
21:07:06|0.004795
21:07:07|0.004795
21:07:08|0.004795
21:07:09|0.004795
21:07:10|0.004795
21:07:11|0.004795
21:07:12|0.004795
21:07:13|0.004795
21:07:14|0.004795
21:07:15|0.004795
21:07:16|0.004814
21:07:17|0.004795
21:07:18|0.004795
21:07:19|0.004796
21:07:20|0.004796
21:07:21|0.004796
21:07:22|0.004802
21:07:23|0.004802
21:07:24|0.004802
21:07:25|0.004802
21:07:26|0.00483
21:07:27|0.00483
21:07:28|0.00483
21:07:29|0.004813
21:07:30|0.004818
21:07:31|0.004813
21:07:32|0.004813
21:07:34|0.004817
21:07:34|0.004818
21:07:35|0.004828
21:07:36|0.004821
21:07:38|0.004821
21:07:38|0.004821
21:07:39|0.004827
21:07:40|0.004827
21:07:42|0.004827
21:07:42|0.004827
21:07:43|0.004827
21:07:44|0.004829
21:07:45|0.004827
21:07:47|0.004827
21:07:47|0.004829
21:07:48|0.004829
21:07:49|0.004829
21:07:50|0.00483
21:07:52|0.004829
21:07:53|0.00483
21:07:54|0.004829
21:07:56|0.00483
21:07:57|0.00483
21:07:57|0.004831
21:07:58|0.004834
21:08:00|0.004837
21:08:01|0.004834
21:08:01|0.00484
21:08:03|0.00484
21:08:03|0.00484
21:08:04|0.004839
21:08:06|0.004838
21:08:07|0.004839
21:08:08|0.004841
21:08:09|0.00484
21:08:10|0.004846
21:08:11|0.004841
21:08:11|0.00484
21:08:13|0.00484
21:08:14|0.004844
21:08:15|0.004844
21:08:16|0.004844
21:08:17|0.004845
21:08:18|0.004849
21:08:18|0.004849
21:08:20|0.004849
21:08:21|0.004849
21:08:22|0.00485
21:08:23|0.00485
21:08:23|0.00485
21:08:24|0.00485
21:08:26|0.00485
21:08:27|0.004849
21:08:27|0.00485
21:08:29|0.00485
21:08:30|0.004864
21:08:31|0.004864
21:08:32|0.004862
21:08:33|0.004862
21:08:34|0.004862
21:08:35|0.004864
21:08:36|0.004862
21:08:37|0.004862
21:08:38|0.004862
21:08:39|0.004867
21:08:40|0.004867
21:08:41|0.00487
21:08:42|0.004873
21:08:43|0.004878
21:08:44|0.004877
21:08:45|0.00487
21:08:46|0.004881
21:08:47|0.004876
21:08:48|0.004886
21:08:49|0.004883
21:08:50|0.004889
21:08:51|0.004884
21:08:52|0.004889
21:08:53|0.004889
21:08:54|0.004889
21:08:56|0.004895
21:08:56|0.00489
21:08:57|0.00489
21:08:59|0.004896
21:09:00|0.004896
21:09:00|0.004895
21:09:01|0.004893
21:09:03|0.004896
21:09:04|0.004893
21:09:05|0.004889
21:09:06|0.004886
21:09:07|0.004887
21:09:08|0.004883
21:09:09|0.004883
21:09:10|0.004886
21:09:11|0.004883
21:09:12|0.004885
21:09:13|0.004885
21:09:14|0.004883
21:09:15|0.004883
21:09:16|0.004872
21:09:17|0.004879
21:09:18|0.004871
21:09:19|0.004871
21:09:20|0.004858
21:09:21|0.00487
21:09:22|0.004871
21:09:23|0.004874
21:09:23|0.004872
21:09:25|0.004883
21:09:26|0.004883
21:09:27|0.004862
21:09:28|0.004871
21:09:29|0.004871
21:09:30|0.004882
21:09:31|0.004871
21:09:32|0.004871
21:09:33|0.004871
21:09:34|0.004871
21:09:35|0.004871
21:09:36|0.004871
21:09:37|0.004879
21:09:38|0.004866
21:09:39|0.004876
21:09:40|0.004869
21:09:41|0.004869
21:09:42|0.004869
21:09:43|0.00487
21:09:44|0.004861
21:09:45|0.004861
21:09:46|0.00486
21:09:47|0.004858
21:09:48|0.004857
21:09:49|0.004861
21:09:50|0.004845
21:09:51|0.004845
21:09:52|0.004845
21:09:53|0.004839
21:09:54|0.004845
21:09:55|0.004849
21:09:56|0.00485
21:09:57|0.004855
21:09:58|0.004858
21:09:59|0.004863
21:10:00|0.004863
21:10:02|0.004863
21:10:02|0.004872
21:10:03|0.004872
21:10:05|0.004867
21:10:06|0.004867
21:10:07|0.004867
21:10:07|0.004873
21:10:09|0.004876
21:10:10|0.004873
21:10:11|0.004873
21:10:12|0.004877
21:10:13|0.004877
21:10:14|0.004883
21:10:14|0.004883
21:10:16|0.004881
21:10:16|0.004873
21:10:18|0.004895
21:10:19|0.004895
21:10:19|0.00489
21:10:21|0.00489
21:10:21|0.004887
21:10:23|0.004886
21:10:24|0.00488
21:10:25|0.00488
21:10:26|0.004875
21:10:27|0.004875
21:10:27|0.004881
21:10:28|0.004886
21:10:30|0.004888
21:10:31|0.004888
21:10:32|0.00489
21:10:33|0.004888
21:10:34|0.004888
21:10:35|0.004888
21:10:36|0.004882
21:10:37|0.004888
21:10:38|0.004882
21:10:39|0.004888
21:10:40|0.004888
21:10:41|0.004888
21:10:42|0.004888
21:10:43|0.004887
21:10:44|0.004887
21:10:45|0.004884
21:10:46|0.004884
21:10:47|0.004884
21:10:48|0.004884
21:10:49|0.004884
21:10:50|0.004883
21:10:51|0.00488
21:10:52|0.004883
21:10:53|0.004883
21:10:54|0.004878
21:10:55|0.004878
21:10:56|0.004878
21:10:57|0.004879
21:10:58|0.004879
21:10:59|0.004879
21:11:01|0.004878
21:11:01|0.00488
21:11:02|0.00488
21:11:03|0.004881
21:11:04|0.004882
21:11:05|0.004882
21:11:06|0.004881
21:11:08|0.004881
21:11:08|0.004881
21:11:10|0.004881
21:11:11|0.004878
21:11:12|0.004881
21:11:13|0.004881
21:11:14|0.004881
21:11:14|0.004881
21:11:16|0.004881
21:11:17|0.004882
21:11:17|0.004887
21:11:19|0.00489
21:11:20|0.00489
21:11:21|0.00489
21:11:22|0.004895
21:11:23|0.004895
21:11:24|0.004894
21:11:25|0.004894
21:11:26|0.004894
21:11:27|0.004889
21:11:28|0.004887
21:11:29|0.004886
21:11:30|0.004889
21:11:31|0.004882
21:11:32|0.004882
21:11:33|0.004882
21:11:34|0.004882
21:11:35|0.004882
21:11:36|0.004882
21:11:37|0.004882
21:11:38|0.004882
21:11:39|0.004889
21:11:40|0.004888
21:11:41|0.004888
21:11:42|0.004894
21:11:43|0.004894
21:11:44|0.004894
21:11:45|0.004894
21:11:46|0.004894
21:11:47|0.004894
21:11:48|0.004893
21:11:49|0.004893
21:11:50|0.004893
21:11:51|0.004893
21:11:52|0.004893
21:11:53|0.004891
21:11:54|0.004891
21:11:55|0.004891
21:11:56|0.004893
21:11:57|0.004893
21:11:59|0.004893
21:11:59|0.004893
21:12:01|0.004886
21:12:02|0.004888
21:12:03|0.00489
21:12:04|0.004886
21:12:05|0.004893
21:12:06|0.004893
21:12:07|0.004887
21:12:07|0.004891
21:12:08|0.004893
21:12:09|0.004893
21:12:11|0.004893
21:12:11|0.004893
21:12:13|0.004893
21:12:14|0.004889
21:12:15|0.004891
21:12:16|0.004888
21:12:16|0.004888
21:12:18|0.004888
21:12:19|0.004891
21:12:20|0.004889
21:12:21|0.004891
21:12:21|0.004891
21:12:23|0.004895
21:12:24|0.004895
21:12:25|0.004895
21:12:26|0.004893
21:12:26|0.004891
21:12:28|0.004891
21:12:29|0.004893
21:12:30|0.004893
21:12:31|0.004893
21:12:32|0.004893
21:12:33|0.004893
21:12:34|0.004893
21:12:34|0.004893
21:12:35|0.004895
21:12:37|0.004893
21:12:38|0.004895
21:12:39|0.004896
21:12:40|0.004896
21:12:41|0.004896
21:12:42|0.004896
21:12:43|0.004894
21:12:44|0.004893
21:12:45|0.004894
21:12:46|0.004894
21:12:47|0.004894
21:12:47|0.004894
21:12:48|0.004893
21:12:50|0.004886
21:12:51|0.004882
21:12:51|0.004882
21:12:53|0.004881
21:12:54|0.004881
21:12:55|0.004881
21:12:56|0.004881
21:12:57|0.004881
21:12:58|0.004881
21:12:59|0.004881
21:13:01|0.004881
21:13:01|0.004881
21:13:02|0.004881
21:13:03|0.004881
21:13:04|0.004884
21:13:05|0.004886
21:13:07|0.004886
21:13:08|0.004886
21:13:09|0.004886
21:13:10|0.004889
21:13:11|0.004889
21:13:12|0.004889
21:13:13|0.004892
21:13:14|0.004892
21:13:14|0.004896
21:13:16|0.004896
21:13:17|0.004892
21:13:18|0.004892
21:13:19|0.004892
21:13:20|0.004892
21:13:21|0.004892
21:13:21|0.004892
21:13:23|0.004898
21:13:24|0.004899
21:13:25|0.004899
21:13:26|0.004908
21:13:27|0.004902
21:13:28|0.004906
21:13:29|0.004912
21:13:30|0.004919
21:13:31|0.00492
21:13:32|0.004919
21:13:33|0.004918
21:13:34|0.004912
21:13:35|0.004912
21:13:36|0.004912
21:13:37|0.004912
21:13:38|0.004912
21:13:39|0.004912
21:13:40|0.004914
21:13:41|0.004907
21:13:42|0.00491
21:13:43|0.004907
21:13:44|0.004907
21:13:45|0.004899
21:13:46|0.004905
21:13:47|0.004899
21:13:48|0.004908
21:13:49|0.004908
21:13:50|0.004899
21:13:51|0.004899
21:13:52|0.004899
21:13:53|0.004903
21:13:54|0.004907
21:13:55|0.004907
21:13:56|0.004898
21:13:57|0.004899
21:13:58|0.004901
21:13:59|0.004894
21:14:00|0.004894
21:14:02|0.004886
21:14:02|0.004895
21:14:03|0.004895
21:14:04|0.004894
21:14:06|0.004894
21:14:07|0.004886
21:14:08|0.004886
21:14:09|0.004876
21:14:10|0.00487
21:14:10|0.004867
21:14:12|0.004869
21:14:13|0.004869
21:14:14|0.004868
21:14:15|0.004857
21:14:16|0.004848
21:14:17|0.004845
21:14:18|0.004848
21:14:19|0.004857
21:14:20|0.004857
21:14:21|0.004867
21:14:22|0.004863
21:14:23|0.004862
21:14:24|0.004862
21:14:25|0.004858
21:14:26|0.004861
21:14:27|0.004861
21:14:28|0.004873
21:14:29|0.004873
21:14:30|0.004862
21:14:31|0.004861
21:14:32|0.004861
21:14:33|0.004861
21:14:34|0.004861
21:14:35|0.004864
21:14:36|0.004861
21:14:37|0.004862
21:14:38|0.004864
21:14:39|0.004864
21:14:40|0.00487
21:14:41|0.004861
21:14:42|0.004864
21:14:43|0.004861
21:14:44|0.004862
21:14:45|0.004862
21:14:46|0.004861
21:14:47|0.004861
21:14:48|0.004861
21:14:49|0.004857
21:14:50|0.004857
21:14:51|0.004858
21:14:52|0.004858
21:14:53|0.004848
21:14:54|0.004845
21:14:55|0.004856
21:14:56|0.004856
21:14:57|0.004856
21:14:58|0.004861
21:14:59|0.004864
21:15:00|0.004864
21:15:02|0.004869
21:15:03|0.004861
21:15:04|0.004863
21:15:05|0.004863
21:15:06|0.00487
21:15:07|0.004883
21:15:08|0.004872
21:15:09|0.004878
21:15:10|0.004879
21:15:11|0.004879
21:15:13|0.004877
21:15:13|0.004879
21:15:14|0.004879
21:15:15|0.004879
21:15:16|0.004879
21:15:17|0.004884
21:15:18|0.004884
21:15:19|0.004884
21:15:20|0.004884
21:15:21|0.004884
21:15:22|0.004884
21:15:23|0.00488
21:15:24|0.00488
21:15:26|0.004883
21:15:27|0.004883
21:15:28|0.004877
21:15:28|0.004877
21:15:29|0.004883
21:15:30|0.004868
21:15:31|0.004868
21:15:32|0.00488
21:15:34|0.004884
21:15:34|0.004894
21:15:35|0.004894
21:15:36|0.004899
21:15:37|0.004899
21:15:39|0.004898
21:15:39|0.004902
21:15:40|0.004918
21:15:41|0.004911
21:15:42|0.004911
21:15:43|0.004917
21:15:44|0.004908
21:15:45|0.004908
21:15:46|0.004907
21:15:47|0.004905
21:15:48|0.004905
21:15:49|0.004905
21:15:50|0.004901
21:15:51|0.004913
21:15:53|0.004913
21:15:53|0.004913
21:15:55|0.004908
21:15:55|0.004908
21:15:56|0.004908
21:15:57|0.004908
21:15:58|0.004908
21:15:59|0.004917
21:16:00|0.004916
21:16:02|0.004916
21:16:03|0.004919
21:16:05|0.004915
21:16:05|0.004915
21:16:06|0.004915
21:16:07|0.00492
21:16:08|0.00492
21:16:09|0.004908
21:16:10|0.00491
21:16:11|0.00491
21:16:12|0.00491
21:16:13|0.00491
21:16:14|0.004905
21:16:15|0.004905
21:16:16|0.004903
21:16:17|0.004903
21:16:18|0.004901
21:16:19|0.004899
21:16:20|0.004899
21:16:21|0.0049
21:16:22|0.004904
21:16:23|0.0049
21:16:24|0.004901
21:16:25|0.004901
21:16:26|0.004901
21:16:27|0.004901
21:16:28|0.0049
21:16:29|0.004899
21:16:30|0.004899
21:16:31|0.004898
21:16:32|0.0049
21:16:33|0.004893
21:16:34|0.004886
21:16:35|0.004896
21:16:37|0.004891
21:16:38|0.004891
21:16:38|0.004902
21:16:39|0.004902
21:16:41|0.004898
21:16:41|0.004898
21:16:43|0.004898
21:16:43|0.004895
21:16:44|0.004895
21:16:45|0.004898
21:16:47|0.004898
21:16:47|0.0049
21:16:48|0.0049
21:16:50|0.0049
21:16:50|0.0049
21:16:51|0.0049
21:16:52|0.0049
21:16:54|0.0049
21:16:55|0.0049
21:16:55|0.0049
21:16:56|0.004902
21:16:57|0.004902
21:16:58|0.004902
21:16:59|0.004902
21:17:00|0.004913
21:17:02|0.004913
21:17:03|0.004913
21:17:04|0.004913
21:17:06|0.004913
21:17:06|0.004913
21:17:07|0.004913
21:17:09|0.004916
21:17:10|0.004916
21:17:11|0.004916
21:17:11|0.004905
21:17:13|0.004905
21:17:14|0.004907
21:17:15|0.004907
21:17:16|0.004914
21:17:17|0.004914
21:17:18|0.004913
21:17:19|0.004916
21:17:20|0.004916
21:17:21|0.004913
21:17:22|0.004913
21:17:23|0.004913
21:17:24|0.004913
21:17:25|0.004913
21:17:26|0.004913
21:17:27|0.004916
21:17:28|0.004905
21:17:29|0.004913
21:17:30|0.004909
21:17:30|0.004918
21:17:31|0.004908
21:17:33|0.004908
21:17:34|0.004908
21:17:35|0.004908
21:17:35|0.004908
21:17:37|0.004908
21:17:38|0.004901
21:17:39|0.004901
21:17:40|0.004901
21:17:41|0.004901
21:17:42|0.004901
21:17:42|0.004901
21:17:44|0.004901
21:17:45|0.004904
21:17:46|0.004904
21:17:47|0.004907
21:17:47|0.004904
21:17:48|0.004901
21:17:50|0.004899
21:17:51|0.004899
21:17:51|0.004898
21:17:53|0.0049
21:17:54|0.0049
21:17:55|0.004884
21:17:55|0.004884
21:17:57|0.004884
21:17:58|0.004899
21:17:59|0.004885
21:18:00|0.004881
21:18:01|0.004881
21:18:01|0.004874
21:18:03|0.004867
21:18:04|0.004853
21:18:06|0.004855
21:18:07|0.004855
21:18:08|0.004843
21:18:09|0.004854
21:18:10|0.00487
21:18:11|0.00486
21:18:12|0.00486
21:18:13|0.00486
21:18:14|0.004853
21:18:15|0.004835
21:18:16|0.00484
21:18:17|0.004845
21:18:18|0.004845
21:18:19|0.004846
21:18:20|0.004846
21:18:21|0.004846
21:18:22|0.004832
21:18:23|0.004832
21:18:24|0.004832
21:18:25|0.004832
21:18:26|0.004818
21:18:27|0.004803
21:18:28|0.004804
21:18:29|0.0048
21:18:30|0.0048
21:18:31|0.004802
21:18:32|0.0048
21:18:33|0.004805
21:18:34|0.004803
21:18:35|0.004803
21:18:36|0.0048
21:18:37|0.0048
21:18:38|0.004804
21:18:39|0.004804
21:18:40|0.004823
21:18:41|0.004811
21:18:42|0.004816
21:18:43|0.004818
21:18:44|0.004832
21:18:45|0.004832
21:18:46|0.004832
21:18:47|0.004831
21:18:48|0.004821
21:18:49|0.004803
21:18:50|0.004825
21:18:51|0.004825
21:18:52|0.004816
21:18:53|0.004816
21:18:54|0.004816
21:18:55|0.004816
21:18:57|0.004816
21:18:57|0.004816
21:18:58|0.004816
21:18:59|0.004816
21:19:00|0.004816
21:19:01|0.004818
21:19:02|0.004807
21:19:03|0.004807
21:19:05|0.004809
21:19:06|0.004809
21:19:07|0.004809
21:19:08|0.004809
21:19:10|0.004815
21:19:10|0.004815
21:19:12|0.004815
21:19:13|0.004817
21:19:13|0.004815
21:19:15|0.004815
21:19:16|0.004815
21:19:16|0.004817
21:19:18|0.004817
21:19:19|0.004815
21:19:19|0.004815
21:19:20|0.004815
21:19:22|0.004815
21:19:23|0.004815
21:19:24|0.004815
21:19:25|0.00482
21:19:26|0.004811
21:19:27|0.004811
21:19:28|0.004811
21:19:29|0.004817
21:19:30|0.004804
21:19:31|0.004795
21:19:32|0.004795
21:19:33|0.004792
21:19:34|0.004792
21:19:35|0.004792
21:19:36|0.004792
21:19:37|0.004792
21:19:38|0.004792
21:19:39|0.004785
21:19:40|0.004785
21:19:41|0.004792
21:19:42|0.004785
21:19:43|0.004795
21:19:44|0.004788
21:19:45|0.004793
21:19:46|0.004795
21:19:47|0.004805
21:19:48|0.004814
21:19:49|0.004815
21:19:50|0.004806
21:19:51|0.004818
21:19:52|0.004819
21:19:53|0.004819
21:19:54|0.004819
21:19:55|0.004819
21:19:56|0.004848
21:19:57|0.004831
21:19:58|0.004831
21:19:59|0.004825
21:20:00|0.004825
21:20:01|0.004825
21:20:02|0.004849
21:20:03|0.004835
21:20:04|0.004839
21:20:05|0.004838
21:20:07|0.004835
21:20:07|0.00483
21:20:08|0.00483
21:20:09|0.00483
21:20:10|0.004835
21:20:12|0.004835
21:20:13|0.004838
21:20:14|0.004838
21:20:15|0.004838
21:20:16|0.004839
21:20:17|0.004839
21:20:18|0.004838
21:20:19|0.004838
21:20:20|0.004838
21:20:21|0.004838
21:20:22|0.004838
21:20:23|0.004838
21:20:24|0.004835
21:20:26|0.004835
21:20:26|0.004835
21:20:27|0.004827
21:20:28|0.004816
21:20:29|0.004816
21:20:30|0.004807
21:20:31|0.00481
21:20:32|0.004809
21:20:33|0.004809
21:20:34|0.004809
21:20:35|0.004776
21:20:36|0.004793
21:20:37|0.004793
21:20:38|0.004793
21:20:39|0.004793
21:20:40|0.004793
21:20:41|0.004793
21:20:42|0.004793
21:20:43|0.004811
21:20:44|0.004811
21:20:45|0.004809
21:20:46|0.004812
21:20:47|0.004794
21:20:48|0.004794
21:20:49|0.004795
21:20:50|0.004795
21:20:51|0.004796
21:20:52|0.004795
21:20:53|0.004793
21:20:54|0.004793
21:20:55|0.004794
21:20:56|0.004793
21:20:57|0.004793
21:20:58|0.004808
21:20:59|0.004808
21:21:00|0.004808
21:21:01|0.004808
21:21:02|0.004808
21:21:03|0.004808
21:21:04|0.004808
21:21:05|0.004808
21:21:07|0.004808
21:21:08|0.004816
21:21:09|0.004822
21:21:10|0.004836
21:21:11|0.004838
21:21:12|0.004849
21:21:13|0.004849
21:21:14|0.004849
21:21:15|0.00484
21:21:15|0.00484
21:21:17|0.00484
21:21:18|0.004842
21:21:19|0.00484
21:21:20|0.004839
21:21:21|0.004839
21:21:22|0.004839
21:21:23|0.004837
21:21:24|0.004815
21:21:25|0.004824
21:21:26|0.004824
21:21:27|0.004824
21:21:28|0.004824
21:21:29|0.004824
21:21:30|0.004824
21:21:31|0.004824
21:21:32|0.004824
21:21:33|0.004824
21:21:34|0.004828
21:21:35|0.004828
21:21:36|0.004813
21:21:37|0.004813
21:21:38|0.004813
21:21:39|0.004823
21:21:40|0.004823
21:21:41|0.004825
21:21:42|0.004825
21:21:43|0.004816
21:21:44|0.004816
21:21:45|0.004823
21:21:46|0.004823
21:21:47|0.004824
21:21:48|0.004814
21:21:49|0.004814
21:21:50|0.004814
21:21:51|0.004814
21:21:52|0.004816
21:21:53|0.004816
21:21:54|0.004816
21:21:55|0.004816
21:21:56|0.004812
21:21:57|0.004812
21:21:58|0.004812
21:21:59|0.004812
21:22:00|0.004812
21:22:01|0.004812
21:22:02|0.004812
21:22:03|0.004812
21:22:04|0.004813
21:22:05|0.004813
21:22:06|0.004813
21:22:07|0.004813
21:22:09|0.004813
21:22:10|0.004794
21:22:11|0.004778
21:22:12|0.004778
21:22:12|0.00478
21:22:14|0.00477
21:22:14|0.004773
21:22:16|0.004774
21:22:17|0.004774
21:22:18|0.004776
21:22:19|0.004777
21:22:20|0.004783
21:22:21|0.004783
21:22:22|0.004778
21:22:23|0.004778
21:22:24|0.004778
21:22:25|0.004782
21:22:26|0.004781
21:22:27|0.004784
21:22:28|0.004784
21:22:29|0.004784
21:22:30|0.004784
21:22:31|0.004784
21:22:32|0.004785
21:22:33|0.004792
21:22:34|0.004792
21:22:35|0.004802
21:22:36|0.004799
21:22:37|0.004799
21:22:38|0.004799
21:22:39|0.004799
21:22:40|0.004799
21:22:41|0.004799
21:22:42|0.004793
21:22:43|0.004793
21:22:44|0.004792
21:22:45|0.004792
21:22:46|0.004792
21:22:47|0.0048
21:22:48|0.004793
21:22:49|0.004797
21:22:50|0.004797
21:22:51|0.004797
21:22:52|0.004797
21:22:53|0.004797
21:22:54|0.004797
21:22:55|0.004797
21:22:56|0.004797
21:22:57|0.004797
21:22:58|0.004797
21:22:59|0.004795
21:23:00|0.004795
21:23:01|0.004795
21:23:02|0.004811
21:23:03|0.004811
21:23:04|0.004811
21:23:05|0.004811
21:23:06|0.004811
21:23:07|0.004778
21:23:08|0.004774
21:23:10|0.004774
21:23:11|0.00477
21:23:12|0.004772
21:23:13|0.004774
21:23:14|0.004777
21:23:14|0.004775
21:23:16|0.004774
21:23:17|0.004774
21:23:17|0.004774
21:23:18|0.004776
21:23:20|0.004776
21:23:21|0.004776
21:23:22|0.004776
21:23:23|0.004782
21:23:23|0.004782
21:23:25|0.004782
21:23:26|0.004782
21:23:27|0.004782
21:23:28|0.004782
21:23:28|0.004782
21:23:30|0.004782
21:23:31|0.004782
21:23:32|0.004782
21:23:33|0.004776
21:23:34|0.004785
21:23:35|0.004785
21:23:36|0.004786
21:23:37|0.004786
21:23:38|0.004786
21:23:39|0.004797
21:23:40|0.004797
21:23:41|0.004797
21:23:42|0.004797
21:23:43|0.004797
21:23:44|0.004797
21:23:45|0.004792
21:23:46|0.004792
21:23:47|0.004792
21:23:48|0.004792
21:23:49|0.004792
21:23:50|0.004798
21:23:51|0.004799
21:23:52|0.004799
21:23:53|0.004799
21:23:54|0.004799
21:23:55|0.004799
21:23:57|0.004799
21:23:57|0.004799
21:23:58|0.004788
21:23:59|0.004788
21:24:00|0.004788
21:24:01|0.004788
21:24:02|0.004788
21:24:03|0.004788
21:24:04|0.004788
21:24:05|0.004788
21:24:06|0.004788
21:24:07|0.004785
21:24:08|0.004785
21:24:10|0.004789
21:24:11|0.004789
21:24:12|0.004789
21:24:13|0.004789
21:24:14|0.004789
21:24:15|0.004789
21:24:16|0.004785
21:24:18|0.004785
21:24:18|0.004785
21:24:19|0.004785
21:24:20|0.004785
21:24:22|0.0048
21:24:23|0.0048
21:24:24|0.0048
21:24:24|0.0048
21:24:25|0.0048
21:24:27|0.004802
21:24:28|0.004785
21:24:28|0.004785
21:24:30|0.004785
21:24:31|0.004839
21:24:31|0.004839
21:24:33|0.004821
21:24:33|0.004816
21:24:34|0.004816
21:24:35|0.004816
21:24:37|0.004811
21:24:37|0.004811
21:24:38|0.004816
21:24:39|0.004816
21:24:41|0.004816
21:24:41|0.004816
21:24:42|0.004816
21:24:43|0.004816
21:24:44|0.004816
21:24:45|0.004816
21:24:46|0.004816
21:24:47|0.004816
21:24:48|0.004816
21:24:50|0.00482
21:24:50|0.004809
21:24:52|0.004809
21:24:52|0.004806
21:24:53|0.004818
21:24:54|0.004818
21:24:55|0.004818
21:24:56|0.00481
21:24:58|0.00481
21:24:58|0.004789
21:25:00|0.004785
21:25:01|0.004791
21:25:02|0.004786
21:25:02|0.004789
21:25:04|0.004788
21:25:04|0.004788
21:25:05|0.004787
21:25:06|0.004787
21:25:07|0.004791
21:25:08|0.004791
21:25:09|0.004791
21:25:11|0.00479
21:25:12|0.004796
21:25:14|0.004796
21:25:14|0.004802
21:25:15|0.004802
21:25:17|0.004802
21:25:17|0.004802
21:25:18|0.004802
21:25:20|0.004802
21:25:21|0.004796
21:25:22|0.004791
21:25:22|0.00479
21:25:24|0.004795
21:25:25|0.004797
21:25:26|0.004797
21:25:27|0.004797
21:25:28|0.004797
21:25:29|0.004797
21:25:30|0.0048
21:25:30|0.0048
21:25:32|0.0048
21:25:33|0.0048
21:25:35|0.0048
21:25:35|0.0048
21:25:36|0.0048
21:25:37|0.004801
21:25:38|0.004801
21:25:39|0.004801
21:25:40|0.004801
21:25:41|0.004801
21:25:43|0.004801
21:25:43|0.0048
21:25:44|0.004801
21:25:45|0.004801
21:25:46|0.004801
21:25:47|0.004801
21:25:48|0.004801
21:25:49|0.004801
21:25:50|0.004801
21:25:51|0.004801
21:25:52|0.004801
21:25:53|0.004801
21:25:54|0.0048
21:25:55|0.0048
21:25:56|0.0048
21:25:57|0.0048
21:25:58|0.0048
21:25:59|0.0048
21:26:00|0.0048
21:26:01|0.0048
21:26:02|0.0048
21:26:03|0.0048
21:26:04|0.0048
21:26:05|0.0048
21:26:06|0.0048
21:26:07|0.0048
21:26:08|0.0048
21:26:09|0.004801
21:26:10|0.004801
21:26:11|0.0048
21:26:12|0.0048
21:26:13|0.0048
21:26:15|0.0048
21:26:16|0.004807
21:26:17|0.004807
21:26:18|0.004806
21:26:19|0.004806
21:26:20|0.004806
21:26:21|0.004806
21:26:22|0.004803
21:26:23|0.004803
21:26:24|0.004804
21:26:25|0.004804
21:26:26|0.004804
21:26:28|0.004806
21:26:28|0.004806
21:26:29|0.004806
21:26:30|0.004806
21:26:31|0.004806
21:26:32|0.004806
21:26:33|0.004802
21:26:35|0.004802
21:26:36|0.004802
21:26:36|0.004802
21:26:38|0.004803
21:26:39|0.004803
21:26:40|0.004803
21:26:41|0.004803
21:26:42|0.004803
21:26:43|0.004803
21:26:44|0.004803
21:26:45|0.004803
21:26:46|0.004803
21:26:47|0.004803
21:26:48|0.004803
21:26:49|0.004803
21:26:50|0.004803
21:26:51|0.004803
21:26:52|0.004803
21:26:53|0.004802
21:26:54|0.004802
21:26:55|0.004802
21:26:56|0.004802
21:26:57|0.0048
21:26:58|0.0048
21:26:59|0.0048
21:27:00|0.0048
21:27:01|0.0048
21:27:02|0.0048
21:27:03|0.0048
21:27:04|0.0048
21:27:05|0.0048
21:27:06|0.004803
21:27:07|0.004803
21:27:08|0.0048
21:27:09|0.0048
21:27:10|0.0048
21:27:11|0.0048
21:27:13|0.00479
21:27:13|0.00479
21:27:14|0.00479
21:27:15|0.00479
21:27:16|0.00479
21:27:18|0.00479
21:27:19|0.00479
21:27:20|0.00479
21:27:21|0.00479
21:27:22|0.00479
21:27:23|0.00479
21:27:23|0.00479
21:27:25|0.004793
21:27:26|0.004793
21:27:27|0.004793
21:27:28|0.004788
21:27:29|0.004788
21:27:29|0.00479
21:27:31|0.00479
21:27:32|0.00479
21:27:33|0.00479
21:27:34|0.004792
21:27:35|0.004792
21:27:36|0.004792
21:27:37|0.004792
21:27:37|0.004793
21:27:38|0.004792
21:27:40|0.004792
21:27:41|0.004792
21:27:42|0.004795
21:27:43|0.004795
21:27:44|0.004795
21:27:44|0.004795
21:27:46|0.004795
21:27:47|0.004795
21:27:48|0.004795
21:27:49|0.004796
21:27:50|0.004796
21:27:51|0.004796
21:27:52|0.004796
21:27:53|0.004796
21:27:54|0.004796
21:27:55|0.004796
21:27:56|0.004796
21:27:57|0.004796
21:27:58|0.004796
21:27:59|0.004796
21:28:00|0.004796
21:28:01|0.004797
21:28:02|0.004797
21:28:03|0.004797
21:28:04|0.004797
21:28:05|0.004797
21:28:06|0.004796
21:28:07|0.004796
21:28:08|0.004795
21:28:09|0.004797
21:28:10|0.004797
21:28:11|0.004797
21:28:12|0.004797
21:28:14|0.004798
21:28:14|0.004797
21:28:16|0.004795
21:28:17|0.004795
21:28:18|0.004787
21:28:19|0.004787
21:28:20|0.004787
21:28:21|0.004787
21:28:22|0.004787
21:28:23|0.004787
21:28:24|0.004787
21:28:25|0.004787
21:28:27|0.004786
21:28:27|0.00478
21:28:28|0.00478
21:28:29|0.00478
21:28:30|0.00478
21:28:31|0.004783
21:28:33|0.004788
21:28:33|0.004788
21:28:34|0.004788
21:28:35|0.004788
21:28:37|0.004788
21:28:37|0.004788
21:28:39|0.004788
21:28:40|0.004788
21:28:41|0.004788
21:28:42|0.004788
21:28:43|0.004788
21:28:43|0.004788
21:28:45|0.004788
21:28:46|0.004788
21:28:47|0.004788
21:28:48|0.004788
21:28:48|0.004788
21:28:50|0.004788
21:28:51|0.004788
21:28:51|0.004788
21:28:52|0.004788
21:28:54|0.004788
21:28:55|0.004788
21:28:56|0.004788
21:28:57|0.004788
21:28:58|0.004772
21:28:59|0.004772
21:29:00|0.004772
21:29:01|0.004777
21:29:02|0.004777
21:29:03|0.004777
21:29:04|0.004777
21:29:05|0.004771
21:29:06|0.004771
21:29:07|0.00477
21:29:08|0.00477
21:29:09|0.004768
21:29:10|0.004768
21:29:11|0.004768
21:29:12|0.004768
21:29:13|0.004768
21:29:15|0.004768
21:29:15|0.004772
21:29:17|0.004772
21:29:17|0.004772
21:29:19|0.004772
21:29:20|0.004772
21:29:20|0.004772
21:29:22|0.004772
21:29:22|0.004772
21:29:23|0.004776
21:29:25|0.00477
21:29:25|0.00477
21:29:27|0.00477
21:29:27|0.00477
21:29:29|0.00477
21:29:30|0.004768
21:29:31|0.004768
21:29:32|0.004768
21:29:33|0.004768
21:29:34|0.004768
21:29:35|0.004768
21:29:36|0.004768
21:29:37|0.004768
21:29:38|0.004768
21:29:39|0.004768
21:29:40|0.004765
21:29:40|0.004765
21:29:42|0.004765
21:29:43|0.004765
21:29:44|0.004765
21:29:45|0.004763
21:29:46|0.004763
21:29:47|0.004763
21:29:48|0.004767
21:29:49|0.004767
21:29:50|0.004767
21:29:51|0.004767
21:29:52|0.004767
21:29:53|0.004767
21:29:54|0.004767
21:29:55|0.004767
21:29:56|0.004767
21:29:57|0.004771
21:29:58|0.004771
21:29:59|0.004771
21:30:00|0.004771
21:30:01|0.004771
21:30:02|0.004771
21:30:02|0.004771
21:30:04|0.004771
21:30:05|0.004771
21:30:06|0.004771
21:30:07|0.004771
21:30:08|0.004771
21:30:09|0.004771
21:30:10|0.004771
21:30:11|0.004771
21:30:12|0.004771
21:30:13|0.004771
21:30:14|0.004771
21:30:15|0.004771
21:30:17|0.004771
21:30:17|0.004771
21:30:18|0.004772
21:30:19|0.004772
21:30:20|0.004774
21:30:21|0.004785
21:30:22|0.004774
21:30:23|0.004774
21:30:24|0.004774
21:30:25|0.004774
21:30:27|0.004772
21:30:28|0.004772
21:30:28|0.004772
21:30:30|0.004772
21:30:31|0.004772
21:30:31|0.004772
21:30:32|0.004772
21:30:33|0.004772
21:30:35|0.004772
21:30:36|0.004772
21:30:37|0.004773
21:30:37|0.004773
21:30:38|0.004773
21:30:40|0.004773
21:30:41|0.004771
21:30:42|0.004771
21:30:43|0.004771
21:30:44|0.004771
21:30:45|0.004771
21:30:46|0.004771
21:30:47|0.004774
21:30:48|0.004774
21:30:49|0.004774
21:30:50|0.004774
21:30:51|0.004774
21:30:52|0.004774
21:30:53|0.004774
21:30:54|0.004774
21:30:55|0.004774
21:30:56|0.004782
21:30:57|0.004782
21:30:58|0.004782
21:30:59|0.004782
21:31:00|0.004782
21:31:01|0.004782
21:31:02|0.004782
21:31:03|0.004782
21:31:04|0.004782
21:31:05|0.004782
21:31:06|0.004782
21:31:07|0.004782
21:31:08|0.004782
21:31:09|0.004782
21:31:10|0.004782
21:31:11|0.004782
21:31:12|0.004782
21:31:13|0.004782
21:31:14|0.004782
21:31:16|0.004782
21:31:17|0.004781
21:31:18|0.004772
21:31:19|0.004772
21:31:20|0.004772
21:31:22|0.004772
21:31:22|0.004772
21:31:23|0.004772
21:31:24|0.004781
21:31:25|0.004786
21:31:26|0.004786
21:31:27|0.004786
21:31:28|0.004786
21:31:29|0.004786
21:31:30|0.004786
21:31:31|0.004786
21:31:32|0.004786
21:31:33|0.004786
21:31:34|0.004786
21:31:35|0.004786
21:31:36|0.004785
21:31:37|0.004785
21:31:39|0.004785
21:31:40|0.004785
21:31:40|0.004785
21:31:42|0.004788
21:31:42|0.004787
21:31:44|0.004787
21:31:45|0.004787
21:31:46|0.004787
21:31:47|0.004787
21:31:47|0.004787
21:31:49|0.004787
21:31:50|0.004787
21:31:51|0.004787
21:31:52|0.004787
21:31:53|0.004787
21:31:54|0.004787
21:31:55|0.004787
21:31:56|0.004787
21:31:56|0.004787
21:31:58|0.004787
21:31:59|0.004787
21:32:00|0.004787
21:32:01|0.004787
21:32:02|0.004787
21:32:03|0.004787
21:32:04|0.004796
21:32:05|0.004801
21:32:05|0.004801
21:32:07|0.004801
21:32:08|0.004797
21:32:09|0.004797
21:32:10|0.004797
21:32:11|0.004797
21:32:12|0.004801
21:32:13|0.004801
21:32:14|0.004801
21:32:15|0.004806
21:32:16|0.004808
21:32:18|0.004815
21:32:19|0.004815
21:32:20|0.004815
21:32:20|0.004815
21:32:22|0.004816
21:32:23|0.004816
21:32:24|0.004816
21:32:25|0.004817
21:32:26|0.004817
21:32:27|0.004817
21:32:28|0.00482
21:32:29|0.004829
21:32:30|0.004829
21:32:31|0.004829
21:32:32|0.00483
21:32:33|0.004836
21:32:34|0.004839
21:32:35|0.004827
21:32:36|0.004827
21:32:37|0.004827
21:32:38|0.00484
21:32:39|0.004843
21:32:40|0.004843
21:32:41|0.004843
21:32:43|0.004843
21:32:43|0.004843
21:32:45|0.004843
21:32:45|0.00485
21:32:46|0.00485
21:32:47|0.00485
21:32:48|0.004852
21:32:49|0.004852
21:32:50|0.004852
21:32:51|0.004852
21:32:52|0.004852
21:32:53|0.004852
21:32:54|0.004852
21:32:56|0.004844
21:32:56|0.004852
21:32:57|0.004852
21:32:58|0.004852
21:32:59|0.004852
21:33:01|0.004852
21:33:01|0.004852
21:33:02|0.004843
21:33:03|0.004848
21:33:04|0.004843
21:33:05|0.004843
21:33:06|0.004843
21:33:07|0.004843
21:33:08|0.004843
21:33:09|0.004851
21:33:10|0.004851
21:33:11|0.004852
21:33:12|0.004853
21:33:13|0.00485
21:33:14|0.004851
21:33:15|0.004859
21:33:16|0.004853
21:33:17|0.004857
21:33:19|0.004857
21:33:20|0.004857
21:33:21|0.004859
21:33:22|0.004858
21:33:23|0.004858
21:33:24|0.004858
21:33:25|0.004858
21:33:26|0.004858
21:33:28|0.004857
21:33:28|0.004854
21:33:29|0.004854
21:33:30|0.004854
21:33:31|0.004858
21:33:32|0.00485
21:33:33|0.004846
21:33:34|0.004846
21:33:35|0.004845
21:33:36|0.004858
21:33:37|0.004858
21:33:38|0.004858
21:33:39|0.004858
21:33:40|0.00486
21:33:41|0.004859
21:33:42|0.004859
21:33:43|0.004838
21:33:44|0.004838
21:33:45|0.004854
21:33:46|0.004854
21:33:47|0.004854
21:33:48|0.004845
21:33:49|0.004844
21:33:50|0.004845
21:33:51|0.004844
21:33:52|0.004844
21:33:53|0.004844
21:33:54|0.004845
21:33:55|0.004845
21:33:56|0.004844
21:33:57|0.004845
21:33:58|0.004845
21:33:59|0.004845
21:34:00|0.004845
21:34:01|0.004845
21:34:02|0.004833
21:34:03|0.004833
21:34:04|0.00484
21:34:05|0.00484
21:34:06|0.004831
21:34:08|0.00483
21:34:09|0.00483
21:34:09|0.00483
21:34:11|0.00483
21:34:12|0.00483
21:34:13|0.00483
21:34:13|0.004829
21:34:15|0.00483
21:34:15|0.00483
21:34:16|0.00483
21:34:18|0.00483
21:34:18|0.00483
21:34:20|0.00483
21:34:21|0.004837
21:34:22|0.004837
21:34:23|0.004837
21:34:25|0.004839
21:34:25|0.004839
21:34:26|0.004839
21:34:27|0.00484
21:34:28|0.00484
21:34:29|0.00484
21:34:30|0.004839
21:34:32|0.004839
21:34:32|0.004839
21:34:33|0.004839
21:34:34|0.00483
21:34:35|0.004838
21:34:36|0.004838
21:34:38|0.004838
21:34:38|0.004838
21:34:39|0.004838
21:34:40|0.004838
21:34:41|0.004838
21:34:42|0.00484
21:34:43|0.00484
21:34:44|0.00484
21:34:45|0.00484
21:34:46|0.00484
21:34:47|0.00484
21:34:48|0.00484
21:34:49|0.00484
21:34:50|0.00484
21:34:51|0.00484
21:34:52|0.00484
21:34:54|0.00484
21:34:55|0.004845
21:34:56|0.004847
21:34:57|0.004847
21:34:58|0.004842
21:34:59|0.004845
21:35:00|0.004845
21:35:01|0.004845
21:35:01|0.004845
21:35:02|0.004845
21:35:04|0.004845
21:35:05|0.004845
21:35:06|0.004855
21:35:07|0.004855
21:35:08|0.004842
21:35:09|0.00485
21:35:10|0.00485
21:35:11|0.00485
21:35:12|0.004853
21:35:12|0.004853
21:35:14|0.004853
21:35:14|0.004853
21:35:16|0.004853
21:35:16|0.004852
21:35:18|0.004852
21:35:19|0.004852
21:35:20|0.004849
21:35:22|0.00485
21:35:22|0.004864
21:35:23|0.004864
21:35:24|0.004864
21:35:25|0.004864
21:35:26|0.004866
21:35:27|0.00487
21:35:28|0.00487
21:35:30|0.00487
21:35:31|0.004873
21:35:31|0.004872
21:35:32|0.004872
21:35:33|0.004872
21:35:35|0.004872
21:35:36|0.004866
21:35:36|0.004866
21:35:38|0.004866
21:35:39|0.004866
21:35:40|0.004868
21:35:41|0.004868
21:35:42|0.004868
21:35:42|0.004868
21:35:44|0.004868
21:35:44|0.004868
21:35:45|0.004866
21:35:46|0.004866
21:35:48|0.004866
21:35:48|0.004866
21:35:49|0.004869
21:35:50|0.004866
21:35:51|0.004866
21:35:52|0.004866
21:35:54|0.00486
21:35:54|0.004867
21:35:55|0.004867
21:35:56|0.004855
21:35:58|0.004855
21:35:58|0.004855
21:35:59|0.004857
21:36:01|0.004855
21:36:02|0.004855
21:36:02|0.004852
21:36:03|0.004852
21:36:04|0.004853
21:36:05|0.004853
21:36:07|0.004854
21:36:08|0.004866
21:36:08|0.004864
21:36:10|0.004865
21:36:11|0.004865
21:36:12|0.004865
21:36:12|0.00486
21:36:14|0.00486
21:36:14|0.00486
21:36:16|0.00486
21:36:17|0.00486
21:36:17|0.00486
21:36:18|0.004866
21:36:20|0.004866
21:36:21|0.00487
21:36:22|0.00487
21:36:24|0.004873
21:36:24|0.004873
21:36:26|0.004873
21:36:26|0.004873
21:36:28|0.004873
21:36:28|0.004871
21:36:29|0.004871
21:36:31|0.004871
21:36:32|0.004874
21:36:33|0.004874
21:36:34|0.004874
21:36:35|0.004874
21:36:36|0.004874
21:36:37|0.004874
21:36:38|0.004874
21:36:39|0.004871
21:36:40|0.004874
21:36:41|0.004874
21:36:42|0.00488
21:36:43|0.00488
21:36:44|0.004875
21:36:45|0.004875
21:36:46|0.004871
21:36:47|0.004871
21:36:48|0.004871
21:36:49|0.004871
21:36:50|0.004871
21:36:51|0.004877
21:36:52|0.004877
21:36:53|0.004871
21:36:54|0.004871
21:36:55|0.004871
21:36:56|0.00488
21:36:57|0.004881
21:36:58|0.004881
21:36:59|0.004881
21:37:00|0.004881
21:37:01|0.004879
21:37:02|0.00488
21:37:03|0.004884
21:37:04|0.004884
21:37:05|0.004884
21:37:06|0.004884
21:37:07|0.004884
21:37:08|0.004884
21:37:09|0.004884
21:37:10|0.004884
21:37:11|0.004881
21:37:12|0.004877
21:37:13|0.004886
21:37:14|0.004886
21:37:15|0.004888
21:37:16|0.004888
21:37:17|0.004888
21:37:18|0.004888
21:37:19|0.00489
21:37:20|0.00489
21:37:22|0.00489
21:37:22|0.00489
21:37:23|0.00489
21:37:24|0.004887
21:37:25|0.004887
21:37:26|0.004887
21:37:27|0.004887
21:37:28|0.004887
21:37:29|0.004887
21:37:30|0.00489
21:37:31|0.004893
21:37:32|0.004893
21:37:33|0.004893
21:37:34|0.00489
21:37:35|0.004898
21:37:36|0.004898
21:37:38|0.004893
21:37:38|0.004893
21:37:39|0.0049
21:37:40|0.0049
21:37:41|0.0049
21:37:43|0.004899
21:37:43|0.004899
21:37:44|0.004899
21:37:45|0.004899
21:37:47|0.0049
21:37:48|0.0049
21:37:49|0.0049
21:37:50|0.0049
21:37:51|0.004891
21:37:51|0.004891
21:37:52|0.004891
21:37:53|0.004891
21:37:55|0.004891
21:37:55|0.004891
21:37:56|0.004891
21:37:57|0.0049
21:37:58|0.0049
21:38:00|0.0049
21:38:01|0.004898
21:38:02|0.004898
21:38:02|0.004898
21:38:03|0.004898
21:38:04|0.004892
21:38:05|0.004885
21:38:06|0.004888
21:38:08|0.004888
21:38:08|0.004889
21:38:09|0.004884
21:38:10|0.004884
21:38:11|0.004884
21:38:13|0.00488
21:38:14|0.00488
21:38:14|0.00487
21:38:15|0.004873
21:38:16|0.004873
21:38:17|0.004885
21:38:18|0.00487
21:38:19|0.00487
21:38:20|0.004884
21:38:22|0.004861
21:38:23|0.004884
21:38:24|0.004884
21:38:25|0.004884
21:38:26|0.004851
21:38:27|0.004847
21:38:28|0.004847
21:38:29|0.004847
21:38:30|0.004847
21:38:31|0.004847
21:38:32|0.004847
21:38:33|0.004847
21:38:34|0.004847
21:38:35|0.004849
21:38:36|0.004849
21:38:37|0.004858
21:38:38|0.004859
21:38:39|0.00486
21:38:40|0.004861
21:38:41|0.004854
21:38:42|0.004854
21:38:43|0.00486
21:38:44|0.00486
21:38:45|0.004853
21:38:46|0.004853
21:38:47|0.004853
21:38:48|0.004853
21:38:50|0.004855
21:38:50|0.004855
21:38:51|0.004855
21:38:52|0.004896
21:38:53|0.00489
21:38:54|0.004878
21:38:55|0.004878
21:38:56|0.00488
21:38:57|0.004878
21:38:58|0.004878
21:38:59|0.004878
21:39:01|0.004878
21:39:01|0.004871
21:39:02|0.004866
21:39:03|0.004875
21:39:04|0.004875
21:39:05|0.004875
21:39:06|0.004878
21:39:07|0.004878
21:39:08|0.004878
21:39:09|0.004878
21:39:10|0.004877
21:39:11|0.004877
21:39:12|0.004881
21:39:13|0.004881
21:39:14|0.004871
21:39:15|0.004878
21:39:16|0.00487
21:39:17|0.00487
21:39:18|0.00487
21:39:19|0.00487
21:39:20|0.004868
21:39:21|0.004864
21:39:23|0.004864
21:39:23|0.004864
21:39:25|0.004864
21:39:26|0.004864
21:39:27|0.004864
21:39:28|0.004866
21:39:29|0.004867
21:39:30|0.004863
21:39:31|0.004863
21:39:32|0.004863
21:39:33|0.004869
21:39:34|0.004863
21:39:35|0.004874
21:39:36|0.004864
21:39:37|0.004864
21:39:38|0.004863
21:39:39|0.004863
21:39:40|0.004863
21:39:42|0.004863
21:39:42|0.004863
21:39:44|0.004863
21:39:44|0.004863
21:39:45|0.004863
21:39:46|0.004863
21:39:47|0.004863
21:39:49|0.004863
21:39:49|0.004863
21:39:50|0.004869
21:39:51|0.004869
21:39:52|0.004869
21:39:54|0.004869
21:39:54|0.004869
21:39:55|0.004869
21:39:56|0.004869
21:39:57|0.004869
21:39:58|0.004869
21:40:00|0.00487
21:40:00|0.00487
21:40:02|0.004872
21:40:02|0.004872
21:40:03|0.004864
21:40:04|0.004864
21:40:05|0.004863
21:40:06|0.004863
21:40:07|0.004863
21:40:08|0.004863
21:40:09|0.004863
21:40:10|0.004866
21:40:11|0.004866
21:40:12|0.004864
21:40:14|0.004864
21:40:15|0.004866
21:40:16|0.004866
21:40:17|0.004866
21:40:18|0.004866
21:40:19|0.004863
21:40:20|0.004863
21:40:21|0.004864
21:40:22|0.004864
21:40:23|0.004866
21:40:24|0.004866
21:40:26|0.004866
21:40:27|0.004866
21:40:28|0.004866
21:40:29|0.00487
21:40:30|0.004878
21:40:31|0.004879
21:40:32|0.004879
21:40:33|0.004879
21:40:34|0.004879
21:40:35|0.004876
21:40:36|0.004876
21:40:37|0.004876
21:40:38|0.004876
21:40:39|0.004876
21:40:40|0.004876
21:40:41|0.004876
21:40:42|0.004876
21:40:43|0.004876
21:40:44|0.004876
21:40:45|0.004876
21:40:46|0.004878
21:40:47|0.004878
21:40:48|0.004878
21:40:49|0.004876
21:40:50|0.004876
21:40:52|0.004878
21:40:52|0.00487
21:40:53|0.00487
21:40:54|0.00487
21:40:55|0.00487
21:40:56|0.004879
21:40:57|0.004875
21:40:58|0.004875
21:40:59|0.004875
21:41:00|0.004875
21:41:01|0.00487
21:41:02|0.00487
21:41:03|0.00487
21:41:04|0.004873
21:41:05|0.004873
21:41:06|0.004873
21:41:07|0.004873
21:41:08|0.004873
21:41:09|0.004881
21:41:10|0.004881
21:41:11|0.004881
21:41:12|0.004881
21:41:13|0.004881
21:41:14|0.004881
21:41:15|0.004881
21:41:16|0.004881
21:41:17|0.004879
21:41:18|0.00488
21:41:19|0.004881
21:41:20|0.004881
21:41:21|0.004881
21:41:22|0.004881
21:41:23|0.004881
21:41:25|0.004881
21:41:26|0.004881
21:41:27|0.004881
21:41:28|0.004881
21:41:29|0.004878
21:41:30|0.004878
21:41:31|0.004878
21:41:32|0.004878
21:41:33|0.004878
21:41:34|0.004881
21:41:35|0.004881
21:41:36|0.004881
21:41:37|0.00488
21:41:38|0.00488
21:41:39|0.00488
21:41:40|0.00488
21:41:42|0.00488
21:41:42|0.00488
21:41:43|0.00488
21:41:44|0.00488
21:41:45|0.004879
21:41:46|0.00488
21:41:47|0.00488
21:41:48|0.00488
21:41:49|0.004879
21:41:50|0.00488
21:41:51|0.004878
21:41:52|0.004878
21:41:53|0.00488
21:41:55|0.004864
21:41:55|0.004864
21:41:56|0.004864
21:41:57|0.004879
21:41:58|0.004879
21:41:59|0.004879
21:42:00|0.004878
21:42:01|0.004878
21:42:02|0.004863
21:42:03|0.004863
21:42:04|0.004863
21:42:05|0.004873
21:42:06|0.004873
21:42:07|0.004875
21:42:08|0.00487
21:42:09|0.004875
21:42:10|0.004875
21:42:11|0.004875
21:42:12|0.004875
21:42:13|0.004875
21:42:14|0.004875
21:42:15|0.004875
21:42:16|0.004875
21:42:17|0.004875
21:42:18|0.004875
21:42:19|0.004875
21:42:20|0.004875
21:42:21|0.004875
21:42:22|0.00488
21:42:23|0.004876
21:42:25|0.004879
21:42:26|0.004879
21:42:27|0.004879
21:42:28|0.004879
21:42:29|0.004879
21:42:30|0.004879
21:42:31|0.004879
21:42:32|0.004879
21:42:33|0.004879
21:42:34|0.004879
21:42:35|0.004879
21:42:36|0.004879
21:42:37|0.004879
21:42:38|0.004875
21:42:39|0.004875
21:42:40|0.004875
21:42:41|0.004875
21:42:42|0.004875
21:42:43|0.004875
21:42:44|0.004877
21:42:45|0.004878
21:42:46|0.004878
21:42:47|0.004878
21:42:48|0.004878
21:42:49|0.004878
21:42:50|0.004878
21:42:51|0.004878
21:42:52|0.004878
21:42:53|0.004878
21:42:54|0.004878
21:42:55|0.004878
21:42:56|0.004879
21:42:57|0.004879
21:42:58|0.004885
21:42:59|0.004885
21:43:00|0.004885
21:43:01|0.004885
21:43:02|0.004875
21:43:03|0.004875
21:43:04|0.004875
21:43:05|0.004875
21:43:06|0.004875
21:43:07|0.004884
21:43:08|0.004884
21:43:09|0.004884
21:43:10|0.004884
21:43:11|0.004884
21:43:12|0.004884
21:43:13|0.004884
21:43:14|0.004884
21:43:15|0.004884
21:43:16|0.004884
21:43:17|0.004884
21:43:18|0.004884
21:43:19|0.004883
21:43:20|0.004883
21:43:21|0.004883
21:43:22|0.004877
21:43:23|0.004892
21:43:24|0.004892
21:43:25|0.004892
21:43:27|0.004892
21:43:28|0.00489
21:43:29|0.004891
21:43:30|0.004892
21:43:31|0.004892
21:43:32|0.004892
21:43:33|0.004892
21:43:35|0.004889
21:43:35|0.004892
21:43:36|0.004892
21:43:37|0.004887
21:43:38|0.004887
21:43:39|0.004887
21:43:40|0.004889
21:43:41|0.004889
21:43:42|0.004892
21:43:43|0.004892
21:43:44|0.004893
21:43:45|0.004893
21:43:46|0.004893
21:43:47|0.004893
21:43:48|0.004893
21:43:49|0.004893
21:43:50|0.004893
21:43:51|0.004887
21:43:52|0.004887
21:43:53|0.004887
21:43:54|0.004887
21:43:55|0.004887
21:43:56|0.004887
21:43:57|0.004887
21:43:58|0.004887
21:43:59|0.004887
21:44:00|0.004893
21:44:01|0.004893
21:44:02|0.004892
21:44:03|0.004892
21:44:04|0.004892
21:44:05|0.004892
21:44:06|0.004892
21:44:07|0.004892
21:44:08|0.004892
21:44:09|0.004893
21:44:10|0.004893
21:44:11|0.004898
21:44:12|0.0049
21:44:13|0.0049
21:44:14|0.0049
21:44:15|0.0049
21:44:16|0.00489
21:44:17|0.004892
21:44:18|0.004892
21:44:19|0.004892
21:44:20|0.004893
21:44:21|0.004893
21:44:22|0.004899
21:44:23|0.004899
21:44:24|0.0049
21:44:25|0.004879
21:44:27|0.004878
21:44:28|0.004863
21:44:28|0.00486
21:44:30|0.00486
21:44:31|0.00486
21:44:31|0.00486
21:44:33|0.00486
21:44:34|0.00486
21:44:34|0.004864
21:44:36|0.004864
21:44:37|0.004855
21:44:38|0.004853
21:44:40|0.004857
21:44:40|0.00485
21:44:41|0.00485
21:44:42|0.00485
21:44:43|0.00485
21:44:44|0.00485
21:44:45|0.004899
21:44:46|0.004899
21:44:47|0.004899
21:44:48|0.004899
21:44:49|0.004891
21:44:50|0.004891
21:44:51|0.004892
21:44:52|0.004891
21:44:53|0.004891
21:44:54|0.004891
21:44:55|0.004897
21:44:56|0.004897
21:44:57|0.004897
21:44:58|0.004897
21:44:59|0.004897
21:45:00|0.004897
21:45:01|0.004896
21:45:02|0.004896
21:45:03|0.004896
21:45:04|0.004896
21:45:05|0.004896
21:45:06|0.004897
21:45:07|0.004896
21:45:08|0.004896
21:45:09|0.004896
21:45:10|0.004896
21:45:11|0.004895
21:45:12|0.004896
21:45:13|0.004896
21:45:14|0.004893
21:45:15|0.004893
21:45:16|0.004893
21:45:17|0.0049
21:45:18|0.004904
21:45:19|0.004908
21:45:20|0.004908
21:45:21|0.00491
21:45:22|0.00491
21:45:23|0.00491
21:45:24|0.00491
21:45:25|0.004911
21:45:26|0.004911
21:45:28|0.00491
21:45:29|0.004912
21:45:30|0.004915
21:45:31|0.004906
21:45:32|0.004908
21:45:33|0.004911
21:45:34|0.004911
21:45:36|0.004911
21:45:36|0.004911
21:45:37|0.004911
21:45:38|0.004911
21:45:40|0.004911
21:45:41|0.004901
21:45:42|0.004901
21:45:43|0.004901
21:45:44|0.004901
21:45:45|0.004901
21:45:46|0.004901
21:45:47|0.004901
21:45:48|0.004901
21:45:49|0.004901
21:45:50|0.004909
21:45:51|0.004909
21:45:52|0.004909
21:45:53|0.004909
21:45:54|0.004909
21:45:55|0.004909
21:45:56|0.004911
21:45:57|0.004909
21:45:58|0.004909
21:45:59|0.004909
21:46:00|0.004909
21:46:01|0.004909
21:46:02|0.004909
21:46:03|0.004909
21:46:04|0.004909
21:46:05|0.004906
21:46:07|0.004908
21:46:07|0.004908
21:46:09|0.004908
21:46:10|0.004908
21:46:10|0.004909
21:46:11|0.004909
21:46:13|0.004908
21:46:13|0.004908
21:46:14|0.004908
21:46:16|0.004908
21:46:16|0.004908
21:46:17|0.004908
21:46:18|0.004908
21:46:19|0.004908
21:46:20|0.004908
21:46:21|0.004905
21:46:23|0.004905
21:46:23|0.004905
21:46:25|0.004905
21:46:25|0.004905
21:46:26|0.0049
21:46:27|0.0049
21:46:29|0.0049
21:46:30|0.0049
21:46:31|0.004903
21:46:32|0.004911
21:46:34|0.004915
21:46:34|0.004917
21:46:36|0.004917
21:46:36|0.004917
21:46:38|0.004909
21:46:39|0.004919
21:46:40|0.004913
21:46:41|0.004913
21:46:41|0.004922
21:46:43|0.004922
21:46:43|0.004922
21:46:45|0.004922
21:46:45|0.004922
21:46:46|0.004922
21:46:48|0.004922
21:46:49|0.004922
21:46:50|0.004925
21:46:51|0.004925
21:46:52|0.004925
21:46:53|0.004923
21:46:53|0.004926
21:46:55|0.004925
21:46:56|0.004926
21:46:57|0.004926
21:46:58|0.004926
21:46:59|0.004926
21:47:00|0.004924
21:47:01|0.004924
21:47:02|0.004924
21:47:03|0.004926
21:47:03|0.004928
21:47:05|0.00493
21:47:06|0.00493
21:47:07|0.00493
21:47:08|0.00493
21:47:09|0.00493
21:47:10|0.00493
21:47:11|0.004926
21:47:12|0.00493
21:47:13|0.004929
21:47:14|0.004925
21:47:15|0.004915
21:47:16|0.004917
21:47:17|0.004915
21:47:18|0.004915
21:47:19|0.004915
21:47:20|0.004915
21:47:21|0.004927
21:47:22|0.004927
21:47:23|0.004925
21:47:24|0.004925
21:47:25|0.004925
21:47:26|0.004925
21:47:27|0.004929
21:47:28|0.004929
21:47:29|0.004929
21:47:31|0.004924
21:47:31|0.004924
21:47:32|0.004929
21:47:33|0.004927
21:47:34|0.004927
21:47:35|0.004927
21:47:37|0.004923
21:47:37|0.004925
21:47:39|0.004925
21:47:40|0.004925
21:47:41|0.004925
21:47:42|0.004919
21:47:42|0.004927
21:47:44|0.004927
21:47:45|0.004927
21:47:46|0.004927
21:47:47|0.004924
21:47:48|0.004926
21:47:49|0.004926
21:47:50|0.004926
21:47:51|0.004927
21:47:52|0.004927
21:47:53|0.004927
21:47:54|0.004927
21:47:54|0.004927
21:47:56|0.004927
21:47:56|0.004927
21:47:57|0.004927
21:47:59|0.004926
21:48:00|0.004926
21:48:01|0.004927
21:48:02|0.004927
21:48:03|0.004926
21:48:04|0.004927
21:48:05|0.004927
21:48:06|0.004927
21:48:07|0.004918
21:48:08|0.004925
21:48:09|0.004917
21:48:10|0.004917
21:48:10|0.004917
21:48:11|0.004925
21:48:13|0.004925
21:48:14|0.00492
21:48:15|0.00492
21:48:15|0.00492
21:48:16|0.00492
21:48:18|0.004923
21:48:19|0.004923
21:48:20|0.004923
21:48:21|0.004925
21:48:22|0.004925
21:48:22|0.004925
21:48:24|0.004922
21:48:25|0.004922
21:48:26|0.004922
21:48:26|0.004925
21:48:27|0.004925
21:48:29|0.004924
21:48:30|0.004924
21:48:31|0.004927
21:48:32|0.004925
21:48:33|0.004923
21:48:34|0.004923
21:48:35|0.004923
21:48:36|0.004923
21:48:37|0.004923
21:48:38|0.004926
21:48:39|0.004926
21:48:41|0.004932
21:48:42|0.004932
21:48:43|0.004932
21:48:44|0.004931
21:48:44|0.00493
21:48:45|0.004932
21:48:46|0.004932
21:48:47|0.00493
21:48:49|0.00493
21:48:50|0.004931
21:48:50|0.004932
21:48:52|0.004932
21:48:52|0.004932
21:48:53|0.004935
21:48:55|0.004939
21:48:55|0.004939
21:48:56|0.004939
21:48:57|0.004939
21:48:58|0.004937
21:48:59|0.004939
21:49:00|0.004939
21:49:02|0.004939
21:49:02|0.004939
21:49:03|0.004939
21:49:04|0.004939
21:49:05|0.00494
21:49:07|0.004937
21:49:07|0.004934
21:49:08|0.004934
21:49:09|0.004933
21:49:11|0.004933
21:49:11|0.004937
21:49:12|0.00494
21:49:14|0.00494
21:49:15|0.004936
21:49:15|0.004949
21:49:17|0.004949
21:49:17|0.00495
21:49:18|0.004949
21:49:19|0.004944
21:49:20|0.00495
21:49:21|0.00495
21:49:22|0.004955
21:49:24|0.004955
21:49:25|0.004951
21:49:25|0.004951
21:49:26|0.004951
21:49:28|0.004954
21:49:28|0.004954
21:49:30|0.004955
21:49:30|0.004962
21:49:31|0.004966
21:49:33|0.004961
21:49:34|0.004962
21:49:36|0.004964
21:49:36|0.00497
21:49:37|0.004968
21:49:38|0.004966
21:49:39|0.004969
21:49:40|0.004969
21:49:42|0.004968
21:49:43|0.004968
21:49:43|0.004968
21:49:45|0.004968
21:49:45|0.004968
21:49:47|0.00497
21:49:47|0.00497
21:49:49|0.00497
21:49:50|0.00497
21:49:51|0.004981
21:49:52|0.004964
21:49:53|0.00497
21:49:54|0.00497
21:49:55|0.00497
21:49:56|0.00497
21:49:57|0.00497
21:49:58|0.00497
21:49:59|0.00497
21:50:00|0.00496
21:50:01|0.00496
21:50:02|0.00496
21:50:02|0.00496
21:50:04|0.004963
21:50:05|0.004966
21:50:05|0.004965
21:50:07|0.004967
21:50:08|0.004961
21:50:08|0.004965
21:50:10|0.004962
21:50:10|0.004963
21:50:12|0.004965
21:50:13|0.004963
21:50:14|0.004963
21:50:15|0.004963
21:50:16|0.004966
21:50:17|0.004966
21:50:18|0.004966
21:50:19|0.004966
21:50:20|0.00497
21:50:21|0.00497
21:50:22|0.00497
21:50:23|0.00497
21:50:24|0.00497
21:50:25|0.00497
21:50:26|0.00497
21:50:27|0.00497
21:50:28|0.00497
21:50:29|0.00497
21:50:30|0.00497
21:50:31|0.00497
21:50:32|0.00497
21:50:34|0.004975
21:50:34|0.004975
21:50:35|0.004975
21:50:37|0.004975
21:50:38|0.004975
21:50:39|0.004976
21:50:40|0.004975
21:50:41|0.004975
21:50:42|0.004974
21:50:43|0.004973
21:50:44|0.004973
21:50:44|0.004973
21:50:45|0.004973
21:50:46|0.004973
21:50:48|0.004973
21:50:49|0.004964
21:50:50|0.004963
21:50:50|0.004959
21:50:52|0.004962
21:50:53|0.004966
21:50:54|0.004967
21:50:55|0.004967
21:50:56|0.004969
21:50:57|0.004972
21:50:57|0.004967
21:50:58|0.004959
21:51:00|0.004959
21:51:00|0.004966
21:51:02|0.004966
21:51:02|0.004959
21:51:04|0.004959
21:51:04|0.004959
21:51:06|0.004959
21:51:07|0.004959
21:51:07|0.004959
21:51:08|0.004961
21:51:10|0.004961
21:51:10|0.00495
21:51:11|0.004956
21:51:12|0.004956
21:51:13|0.004961
21:51:15|0.004961
21:51:15|0.004959
21:51:16|0.004956
21:51:17|0.00496
21:51:18|0.00494
21:51:20|0.004935
21:51:20|0.004934
21:51:21|0.004934
21:51:22|0.004934
21:51:23|0.004937
21:51:24|0.004966
21:51:25|0.00495
21:51:26|0.004952
21:51:27|0.004943
21:51:28|0.004943
21:51:29|0.004943
21:51:31|0.004943
21:51:32|0.004956
21:51:32|0.004957
21:51:34|0.004965
21:51:35|0.004965
21:51:36|0.004965
21:51:37|0.004962
21:51:38|0.004962
21:51:39|0.004966
21:51:40|0.004965
21:51:41|0.004966
21:51:43|0.004968
21:51:43|0.004968
21:51:44|0.004969
21:51:46|0.004969
21:51:47|0.004969
21:51:48|0.004969
21:51:49|0.004969
21:51:50|0.004969
21:51:51|0.004968
21:51:51|0.004968
21:51:53|0.004968
21:51:54|0.004968
21:51:55|0.004971
21:51:56|0.004971
21:51:57|0.004971
21:51:58|0.004971
21:51:58|0.004971
21:51:59|0.004971
21:52:00|0.004977
21:52:02|0.004977
21:52:03|0.004977
21:52:04|0.004978
21:52:04|0.004976
21:52:06|0.004977
21:52:07|0.004977
21:52:07|0.004977
21:52:09|0.004977
21:52:10|0.004977
21:52:11|0.004981
21:52:11|0.004983
21:52:12|0.004983
21:52:13|0.004983
21:52:15|0.004985
21:52:16|0.004985
21:52:17|0.004984
21:52:18|0.004984
21:52:19|0.004987
21:52:20|0.004987
21:52:20|0.004989
21:52:21|0.004988
21:52:23|0.00499
21:52:24|0.004991
21:52:25|0.004992
21:52:26|0.004992
21:52:27|0.004989
21:52:27|0.004992
21:52:29|0.004991
21:52:30|0.004998
21:52:31|0.004998
21:52:31|0.004998
21:52:33|0.004998
21:52:34|0.004992
21:52:35|0.004998
21:52:37|0.004998
21:52:37|0.004998
21:52:38|0.004998
21:52:39|0.004994
21:52:40|0.004994
21:52:41|0.004995
21:52:42|0.004998
21:52:43|0.005002
21:52:44|0.005012
21:52:45|0.005012
21:52:46|0.005014
21:52:47|0.005014
21:52:48|0.005014
21:52:49|0.005003
21:52:50|0.005011
21:52:51|0.005009
21:52:52|0.005008
21:52:53|0.005008
21:52:54|0.005011
21:52:55|0.00501
21:52:56|0.005016
21:52:57|0.005016
21:52:58|0.005025
21:52:59|0.005029
21:53:00|0.00503
21:53:01|0.005031
21:53:02|0.005026
21:53:03|0.00503
21:53:04|0.005022
21:53:05|0.005036
21:53:06|0.005037
21:53:07|0.005039
21:53:08|0.00503
21:53:09|0.005039
21:53:10|0.005042
21:53:11|0.005042
21:53:12|0.00505
21:53:13|0.00505
21:53:14|0.005056
21:53:15|0.005063
21:53:16|0.005055
21:53:17|0.005055
21:53:18|0.005059
21:53:19|0.00506
21:53:20|0.005062
21:53:21|0.005062
21:53:22|0.005058
21:53:23|0.005058
21:53:24|0.005055
21:53:25|0.005058
21:53:26|0.005058
21:53:27|0.005056
21:53:28|0.005057
21:53:29|0.005039
21:53:30|0.005052
21:53:31|0.005056
21:53:32|0.005056
21:53:33|0.005056
21:53:34|0.005051
21:53:36|0.005025
21:53:37|0.00503
21:53:38|0.005027
21:53:40|0.005022
21:53:41|0.00501
21:53:42|0.005012
21:53:43|0.005
21:53:44|0.00499
21:53:45|0.004998
21:53:46|0.005
21:53:47|0.004991
21:53:48|0.004986
21:53:49|0.004997
21:53:50|0.004993
21:53:51|0.004989
21:53:52|0.004996
21:53:53|0.004998
21:53:54|0.005008
21:53:55|0.005012
21:53:56|0.005014
21:53:57|0.005
21:53:58|0.005016
21:53:59|0.005016
21:54:00|0.005015
21:54:01|0.005015
21:54:02|0.005012
21:54:03|0.005015
21:54:04|0.005014
21:54:05|0.005002
21:54:06|0.005003
21:54:07|0.005003
21:54:09|0.005003
21:54:09|0.005003
21:54:10|0.005005
21:54:11|0.005005
21:54:12|0.005005
21:54:13|0.005005
21:54:14|0.005
21:54:15|0.004986
21:54:16|0.004989
21:54:17|0.004989
21:54:18|0.004986
21:54:19|0.004986
21:54:20|0.004986
21:54:22|0.004994
21:54:22|0.004994
21:54:23|0.004987
21:54:24|0.004987
21:54:25|0.004987
21:54:26|0.004987
21:54:27|0.004987
21:54:28|0.004987
21:54:29|0.00498
21:54:30|0.00497
21:54:31|0.004958
21:54:33|0.004944
21:54:33|0.00495
21:54:34|0.004946
21:54:35|0.004956
21:54:37|0.004947
21:54:38|0.004952
21:54:40|0.004952
21:54:40|0.004952
21:54:41|0.00494
21:54:43|0.004949
21:54:43|0.004946
21:54:45|0.004958
21:54:46|0.004952
21:54:47|0.004952
21:54:48|0.004962
21:54:49|0.004962
21:54:50|0.004962
21:54:51|0.004964
21:54:52|0.004964
21:54:53|0.004964
21:54:54|0.004964
21:54:55|0.004975
21:54:56|0.004977
21:54:57|0.004973
21:54:58|0.004973
21:54:59|0.004975
21:55:00|0.004975
21:55:01|0.004969
21:55:02|0.004969
21:55:03|0.004963
21:55:04|0.00496
21:55:05|0.00496
21:55:06|0.00496
21:55:07|0.004961
21:55:08|0.004961
21:55:09|0.004961
21:55:10|0.004961
21:55:11|0.004969
21:55:12|0.004969
21:55:13|0.004969
21:55:14|0.004965
21:55:15|0.004966
21:55:16|0.004966
21:55:17|0.004962
21:55:18|0.004966
21:55:19|0.004968
21:55:20|0.004968
21:55:21|0.004969
21:55:22|0.004969
21:55:23|0.004969
21:55:24|0.00497
21:55:26|0.004969
21:55:26|0.004969
21:55:27|0.004969
21:55:28|0.004968
21:55:29|0.004968
21:55:30|0.004962
21:55:31|0.00496
21:55:32|0.00496
21:55:33|0.004958
21:55:34|0.004958
21:55:35|0.004971
21:55:36|0.004956
21:55:37|0.004956
21:55:38|0.004955
21:55:40|0.004935
21:55:41|0.004942
21:55:42|0.00494
21:55:43|0.004914
21:55:44|0.004914
21:55:45|0.004914
21:55:46|0.004921
21:55:47|0.004923
21:55:48|0.004938
21:55:49|0.004949
21:55:50|0.004936
21:55:51|0.004929
21:55:52|0.004929
21:55:53|0.004929
21:55:54|0.004933
21:55:55|0.004923
21:55:55|0.004933
21:55:57|0.004933
21:55:58|0.004933
21:55:59|0.004933
21:55:59|0.004933
21:56:01|0.004933
21:56:02|0.004928
21:56:03|0.004928
21:56:04|0.004933
21:56:05|0.004931
21:56:06|0.004932
21:56:06|0.00493
21:56:08|0.004933
21:56:09|0.004933
21:56:10|0.004955
21:56:10|0.004942
21:56:12|0.004942
21:56:12|0.004942
21:56:14|0.004942
21:56:15|0.004958
21:56:16|0.004958
21:56:16|0.004948
21:56:18|0.004948
21:56:19|0.004958
21:56:20|0.004958
21:56:21|0.004959
21:56:22|0.004955
21:56:23|0.004964
21:56:24|0.004962
21:56:25|0.004964
21:56:25|0.004966
21:56:27|0.004966
21:56:28|0.00497
21:56:29|0.00497
21:56:30|0.004972
21:56:31|0.004972
21:56:31|0.004972
21:56:32|0.004975
21:56:34|0.00497
21:56:34|0.004975
21:56:36|0.004975
21:56:37|0.004977
21:56:38|0.004979
21:56:39|0.004979
21:56:41|0.004979
21:56:42|0.004975
21:56:43|0.00497
21:56:44|0.00497
21:56:46|0.00497
21:56:46|0.00497
21:56:47|0.004968
21:56:48|0.004982
21:56:49|0.004964
21:56:50|0.00497
21:56:51|0.004969
21:56:52|0.004963
21:56:53|0.004963
21:56:54|0.004966
21:56:55|0.004966
21:56:57|0.004966
21:56:58|0.004963
21:56:58|0.004963
21:57:00|0.004961
21:57:00|0.004961
21:57:01|0.004961
21:57:03|0.00496
21:57:04|0.00496
21:57:05|0.00496
21:57:05|0.00496
21:57:06|0.00496
21:57:07|0.00496
21:57:09|0.004959
21:57:10|0.004962
21:57:10|0.004961
21:57:12|0.004963
21:57:13|0.004963
21:57:14|0.004963
21:57:15|0.004962
21:57:16|0.004962
21:57:17|0.004962
21:57:18|0.004962
21:57:19|0.004962
21:57:20|0.004962
21:57:21|0.004963
21:57:21|0.004963
21:57:23|0.004963
21:57:24|0.004963
21:57:25|0.004963
21:57:26|0.004963
21:57:26|0.004963
21:57:28|0.004963
21:57:29|0.004964
21:57:30|0.004965
21:57:31|0.004965
21:57:32|0.004965
21:57:33|0.004965
21:57:34|0.004965
21:57:35|0.004965
21:57:36|0.004964
21:57:37|0.004964
21:57:38|0.004964
21:57:39|0.004964
21:57:40|0.004964
21:57:42|0.004963
21:57:42|0.004958
21:57:43|0.004958
21:57:44|0.004958
21:57:46|0.004958
21:57:47|0.004958
21:57:48|0.004958
21:57:48|0.004955
21:57:50|0.004955
21:57:51|0.004955
21:57:52|0.004955
21:57:53|0.004955
21:57:54|0.004955
21:57:55|0.004955
21:57:55|0.004955
21:57:56|0.004955
21:57:58|0.004952
21:57:59|0.004952
21:58:00|0.004952
21:58:00|0.004954
21:58:02|0.004954
21:58:02|0.004944
21:58:04|0.004948
21:58:05|0.004948
21:58:06|0.004953
21:58:07|0.004953
21:58:08|0.004953
21:58:09|0.004953
21:58:10|0.004953
21:58:11|0.004953
21:58:12|0.004954
21:58:13|0.00495
21:58:14|0.004956
21:58:15|0.00495
21:58:16|0.00495
21:58:17|0.00495
21:58:18|0.004952
21:58:19|0.004952
21:58:20|0.004952
21:58:21|0.004952
21:58:22|0.004953
21:58:23|0.004953
21:58:24|0.004954
21:58:25|0.004954
21:58:26|0.004954
21:58:27|0.004954
21:58:28|0.004947
21:58:29|0.004951
21:58:30|0.004951
21:58:31|0.004953
21:58:32|0.004953
21:58:33|0.004953
21:58:34|0.004953
21:58:36|0.004953
21:58:36|0.004953
21:58:37|0.004953
21:58:38|0.004953
21:58:39|0.004953
21:58:40|0.004953
21:58:42|0.004953
21:58:43|0.004953
21:58:44|0.004953
21:58:45|0.004953
21:58:46|0.004953
21:58:47|0.004958
21:58:48|0.004958
21:58:49|0.004958
21:58:50|0.00496
21:58:51|0.00496
21:58:52|0.00496
21:58:53|0.00496
21:58:54|0.00496
21:58:55|0.004962
21:58:56|0.00496
21:58:57|0.004965
21:58:58|0.004965
21:58:59|0.004965
21:59:00|0.004965
21:59:01|0.004965
21:59:02|0.004965
21:59:03|0.004965
21:59:04|0.004965
21:59:05|0.004965
21:59:06|0.004965
21:59:07|0.004965
21:59:08|0.004965
21:59:09|0.004965
21:59:10|0.004965
21:59:11|0.004965
21:59:12|0.004966
21:59:13|0.004966
21:59:14|0.004966
21:59:15|0.004966
21:59:16|0.004965
21:59:17|0.004961
21:59:18|0.004961
21:59:19|0.004966
21:59:20|0.004966
21:59:21|0.00496
21:59:22|0.004959
21:59:23|0.004959
21:59:24|0.004959
21:59:25|0.004959
21:59:26|0.004959
21:59:27|0.004966
21:59:28|0.004966
21:59:29|0.004966
21:59:30|0.004966
21:59:31|0.004966
21:59:32|0.004966
21:59:33|0.004966
21:59:34|0.004966
21:59:35|0.004966
21:59:36|0.004966
21:59:37|0.004966
21:59:38|0.004965
21:59:39|0.004965
21:59:40|0.004965
21:59:42|0.004965
21:59:43|0.004961
21:59:44|0.004961
21:59:45|0.004961
21:59:46|0.004961
21:59:47|0.004961
21:59:48|0.004961
21:59:49|0.004961
21:59:50|0.004962
21:59:51|0.004962
21:59:52|0.00496
21:59:53|0.00496
21:59:54|0.00496
21:59:55|0.00496
21:59:56|0.00496
21:59:57|0.004954
21:59:58|0.004954
21:59:59|0.004955
22:00:00|0.004955
22:00:01|0.004954
22:00:02|0.004951
22:00:03|0.004951
22:00:05|0.004951
22:00:05|0.004951
22:00:06|0.004954
22:00:07|0.004954
22:00:08|0.004954
22:00:09|0.004952
22:00:10|0.004953
22:00:11|0.004953
22:00:12|0.004953
22:00:13|0.004953
22:00:14|0.004951
22:00:15|0.00496
22:00:16|0.00496
22:00:17|0.00496
22:00:18|0.00496
22:00:19|0.00496
22:00:20|0.00496
22:00:21|0.00496
22:00:22|0.00496
22:00:23|0.00496
22:00:24|0.00496
22:00:25|0.00496
22:00:26|0.00496
22:00:27|0.004959
22:00:28|0.00496
22:00:29|0.004958
22:00:30|0.004958
22:00:31|0.004958
22:00:32|0.004958
22:00:33|0.004958
22:00:34|0.004958
22:00:35|0.004951
22:00:36|0.004954
22:00:37|0.004953
22:00:38|0.004953
22:00:39|0.004953
22:00:40|0.004953
22:00:41|0.004954
22:00:43|0.004954
22:00:44|0.004954
22:00:45|0.004954
22:00:46|0.004954
22:00:47|0.004954
22:00:48|0.004954
22:00:49|0.004954
22:00:50|0.004954
22:00:51|0.004954
22:00:52|0.004953
22:00:53|0.004949
22:00:54|0.004947
22:00:55|0.004949
22:00:56|0.004953
22:00:57|0.004953
22:00:58|0.004953
22:00:59|0.004949
22:01:00|0.004952
22:01:01|0.004956
22:01:02|0.00496
22:01:03|0.00496
22:01:04|0.004953
22:01:05|0.004959
22:01:06|0.004959
22:01:07|0.004959
22:01:08|0.004959
22:01:09|0.004959
22:01:10|0.004959
22:01:11|0.004959
22:01:12|0.004959
22:01:13|0.004959
22:01:14|0.004953
22:01:16|0.004953
22:01:16|0.004953
22:01:17|0.004953
22:01:18|0.004953
22:01:19|0.004953
22:01:20|0.004953
22:01:21|0.004952
22:01:22|0.004952
22:01:23|0.004952
22:01:24|0.004949
22:01:25|0.004949
22:01:26|0.004949
22:01:27|0.00495
22:01:28|0.00495
22:01:29|0.00495
22:01:30|0.00495
22:01:31|0.00495
22:01:32|0.00495
22:01:33|0.00495
22:01:34|0.00495
22:01:35|0.004951
22:01:36|0.004952
22:01:37|0.004952
22:01:38|0.004952
22:01:39|0.004952
22:01:40|0.004951
22:01:41|0.004951
22:01:42|0.00495
22:01:44|0.00495
22:01:45|0.004951
22:01:46|0.004951
22:01:48|0.004949
22:01:48|0.004951
22:01:49|0.004948
22:01:50|0.004947
22:01:51|0.004947
22:01:52|0.004948
22:01:53|0.004948
22:01:55|0.004951
22:01:56|0.004951
22:01:56|0.00495
22:01:58|0.00495
22:01:58|0.00495
22:01:59|0.00495
22:02:01|0.00495
22:02:02|0.00495
22:02:03|0.00495
22:02:03|0.004948
22:02:05|0.004948
22:02:06|0.004948
22:02:06|0.00495
22:02:08|0.004948
22:02:09|0.004948
22:02:09|0.004948
22:02:10|0.004949
22:02:11|0.00495
22:02:13|0.00495
22:02:13|0.004949
22:02:14|0.00495
22:02:15|0.004949
22:02:16|0.004949
22:02:17|0.004949
22:02:19|0.004949
22:02:20|0.00495
22:02:20|0.004949
22:02:21|0.004949
22:02:22|0.004949
22:02:24|0.004949
22:02:24|0.004949
22:02:26|0.004949
22:02:27|0.004949
22:02:28|0.004949
22:02:28|0.004949
22:02:29|0.00495
22:02:31|0.00495
22:02:32|0.00495
22:02:33|0.00495
22:02:34|0.00495
22:02:35|0.00495
22:02:35|0.00495
22:02:37|0.00495
22:02:38|0.00495
22:02:38|0.00495
22:02:40|0.00495
22:02:40|0.00495
22:02:42|0.00495
22:02:43|0.004951
22:02:43|0.004951
22:02:45|0.004951
22:02:46|0.004951
22:02:48|0.004951
22:02:48|0.004951
22:02:49|0.004951
22:02:51|0.004951
22:02:52|0.004951
22:02:52|0.004951
22:02:54|0.004951
22:02:55|0.00495
22:02:56|0.00495
22:02:57|0.00495
22:02:58|0.004951
22:02:59|0.004951
22:03:00|0.00495
22:03:01|0.00495
22:03:02|0.004948
22:03:03|0.004949
22:03:04|0.004949
22:03:05|0.004949
22:03:06|0.004949
22:03:08|0.004949
22:03:08|0.004949
22:03:09|0.004949
22:03:11|0.004951
22:03:11|0.004951
22:03:12|0.004951
22:03:13|0.004951
22:03:14|0.00495
22:03:15|0.004951
22:03:16|0.004951
22:03:17|0.004951
22:03:19|0.004951
22:03:19|0.004951
22:03:20|0.004951
22:03:21|0.004951
22:03:22|0.004951
22:03:23|0.004951
22:03:24|0.004951
22:03:25|0.00495
22:03:27|0.00495
22:03:28|0.00495
22:03:28|0.00495
22:03:29|0.00495
22:03:31|0.00495
22:03:32|0.00495
22:03:33|0.00495
22:03:34|0.00495
22:03:34|0.00495
22:03:35|0.00495
22:03:36|0.00495
22:03:37|0.00495
22:03:38|0.00495
22:03:39|0.00495
22:03:40|0.00495
22:03:41|0.00495
22:03:43|0.00495
22:03:43|0.00495
22:03:44|0.00495
22:03:46|0.00495
22:03:48|0.004948
22:03:48|0.004948
22:03:49|0.004948
22:03:51|0.004948
22:03:52|0.004948
22:03:52|0.004948
22:03:53|0.004949
22:03:55|0.004948
22:03:55|0.004948
22:03:56|0.004948
22:03:58|0.004948
22:03:58|0.004948
22:03:59|0.004948
22:04:00|0.004948
22:04:02|0.004948
22:04:03|0.004948
22:04:04|0.004948
22:04:05|0.004948
22:04:05|0.004948
22:04:06|0.004954
22:04:08|0.004951
22:04:09|0.004951
22:04:09|0.004951
22:04:10|0.004951
22:04:11|0.004954
22:04:13|0.004954
22:04:13|0.004954
22:04:15|0.004954
22:04:15|0.004955
22:04:16|0.004955
22:04:17|0.004955
22:04:19|0.004955
22:04:20|0.004955
22:04:21|0.004955
22:04:22|0.004955
22:04:23|0.004955
22:04:24|0.004954
22:04:25|0.004954
22:04:26|0.004955
22:04:27|0.004956
22:04:28|0.004959
22:04:29|0.004959
22:04:30|0.004959
22:04:31|0.004959
22:04:32|0.004959
22:04:33|0.004959
22:04:34|0.004959
22:04:35|0.004959
22:04:36|0.00496
22:04:37|0.004957
22:04:38|0.004957
22:04:39|0.004957
22:04:39|0.004958
22:04:40|0.004958
22:04:42|0.004958
22:04:43|0.004958
22:04:44|0.004957
22:04:44|0.004959
22:04:46|0.004959
22:04:47|0.00496
22:04:48|0.00496
22:04:49|0.004963
22:04:50|0.004963
22:04:51|0.004963
22:04:52|0.004971
22:04:53|0.004971
22:04:54|0.004974
22:04:55|0.004973
22:04:56|0.004974
22:04:57|0.004974
22:04:58|0.004972
22:04:59|0.004975
22:05:00|0.004975
22:05:01|0.004978
22:05:02|0.004978
22:05:03|0.004985
22:05:04|0.004985
22:05:06|0.004985
22:05:06|0.004985
22:05:07|0.004985
22:05:09|0.004993
22:05:10|0.004996
22:05:11|0.004996
22:05:12|0.004998
22:05:13|0.004999
22:05:14|0.005003
22:05:15|0.005002
22:05:16|0.005003
22:05:17|0.005003
22:05:18|0.005002
22:05:19|0.005003
22:05:20|0.005019
22:05:21|0.005007
22:05:22|0.005006
22:05:23|0.005018
22:05:24|0.005018
22:05:25|0.005006
22:05:26|0.004996
22:05:27|0.004995
22:05:28|0.005
22:05:29|0.004994
22:05:30|0.005
22:05:31|0.004993
22:05:33|0.005
22:05:33|0.005014
22:05:34|0.005009
22:05:35|0.00501
22:05:36|0.00501
22:05:37|0.005013
22:05:38|0.005012
22:05:39|0.005014
22:05:40|0.005033
22:05:42|0.005055
22:05:43|0.005055
22:05:43|0.005063
22:05:44|0.005069
22:05:45|0.005087
22:05:46|0.005057
22:05:48|0.005089
22:05:49|0.005069
22:05:50|0.005068
22:05:51|0.005064
22:05:53|0.005063
22:05:54|0.005061
22:05:55|0.005061
22:05:56|0.005062
22:05:56|0.005062
22:05:58|0.005062
22:05:59|0.005063
22:05:59|0.005084
22:06:00|0.005082
22:06:02|0.005086
22:06:02|0.005086
22:06:04|0.005089
22:06:05|0.005086
22:06:05|0.005085
22:06:06|0.005086
22:06:08|0.005086
22:06:09|0.00508
22:06:09|0.005073
22:06:10|0.005068
22:06:12|0.005071
22:06:12|0.005073
22:06:13|0.005072
22:06:15|0.00508
22:06:16|0.005074
22:06:17|0.005074
22:06:18|0.005081
22:06:18|0.005081
22:06:19|0.005081
22:06:20|0.005077
22:06:21|0.005081
22:06:23|0.005081
22:06:23|0.005089
22:06:24|0.00509
22:06:25|0.00509
22:06:27|0.00509
22:06:27|0.005089
22:06:28|0.005096
22:06:30|0.005093
22:06:30|0.005093
22:06:32|0.005097
22:06:32|0.005097
22:06:33|0.005102
22:06:35|0.00511
22:06:35|0.005119
22:06:37|0.005115
22:06:37|0.00511
22:06:39|0.005109
22:06:39|0.005113
22:06:40|0.00511
22:06:42|0.005112
22:06:43|0.005111
22:06:43|0.005098
22:06:45|0.005098
22:06:45|0.005093
22:06:46|0.005113
22:06:47|0.005105
22:06:49|0.005104
22:06:49|0.005098
22:06:50|0.005104
22:06:52|0.005097
22:06:53|0.005097
22:06:54|0.005097
22:06:55|0.00509
22:06:56|0.005111
22:06:57|0.005103
22:06:58|0.005113
22:06:59|0.005108
22:07:00|0.005114
22:07:01|0.005107
22:07:02|0.005091
22:07:03|0.005108
22:07:04|0.005114
22:07:05|0.005121
22:07:06|0.005121
22:07:07|0.005121
22:07:09|0.005124
22:07:10|0.005123
22:07:10|0.005122
22:07:11|0.005121
22:07:13|0.005114
22:07:13|0.005127
22:07:15|0.005128
22:07:15|0.005135
22:07:17|0.005135
22:07:17|0.005135
22:07:19|0.005138
22:07:19|0.005137
22:07:20|0.005135
22:07:21|0.005135
22:07:23|0.005138
22:07:23|0.005135
22:07:25|0.005135
22:07:25|0.005147
22:07:27|0.005142
22:07:28|0.005141
22:07:29|0.005142
22:07:30|0.005148
22:07:30|0.005147
22:07:32|0.005148
22:07:33|0.005148
22:07:33|0.005149
22:07:35|0.005148
22:07:35|0.005149
22:07:37|0.005149
22:07:38|0.005135
22:07:38|0.005137
22:07:40|0.005135
22:07:41|0.005138
22:07:42|0.005133
22:07:43|0.005126
22:07:44|0.005139
22:07:44|0.005152
22:07:46|0.005155
22:07:47|0.005149
22:07:47|0.00515
22:07:49|0.00515
22:07:50|0.005154
22:07:51|0.005159
22:07:53|0.005151
22:07:54|0.00516
22:07:55|0.005159
22:07:55|0.005155
22:07:57|0.005155
22:07:58|0.005154
22:07:59|0.005151
22:08:00|0.005151
22:08:01|0.005155
22:08:02|0.005155
22:08:03|0.005155
22:08:04|0.005155
22:08:05|0.005154
22:08:06|0.005154
22:08:07|0.005151
22:08:08|0.00515
22:08:09|0.00515
22:08:10|0.00515
22:08:11|0.005143
22:08:12|0.005141
22:08:13|0.005145
22:08:14|0.005137
22:08:15|0.005144
22:08:16|0.005143
22:08:16|0.005138
22:08:18|0.005138
22:08:19|0.005139
22:08:20|0.005137
22:08:21|0.005137
22:08:22|0.005141
22:08:23|0.00514
22:08:24|0.00514
22:08:25|0.00514
22:08:26|0.00514
22:08:27|0.00514
22:08:28|0.005138
22:08:28|0.005138
22:08:30|0.005141
22:08:31|0.00514
22:08:31|0.00514
22:08:33|0.00514
22:08:34|0.00514
22:08:35|0.005142
22:08:36|0.005141
22:08:37|0.005141
22:08:38|0.005141
22:08:38|0.005142
22:08:40|0.00514
22:08:41|0.00514
22:08:42|0.00514
22:08:43|0.00514
22:08:44|0.00514
22:08:45|0.005137
22:08:46|0.005137
22:08:47|0.005137
22:08:48|0.005133
22:08:49|0.00514
22:08:50|0.005134
22:08:52|0.005137
22:08:52|0.005135
22:08:54|0.005125
22:08:55|0.005123
22:08:56|0.005123
22:08:57|0.005135
22:08:58|0.005134
22:08:59|0.005125
22:09:00|0.005125
22:09:00|0.005125
22:09:02|0.005125
22:09:03|0.005125
22:09:04|0.005133
22:09:04|0.005127
22:09:06|0.005127
22:09:07|0.005127
22:09:08|0.005125
22:09:09|0.00513
22:09:10|0.00513
22:09:11|0.005131
22:09:12|0.005132
22:09:13|0.005139
22:09:14|0.005149
22:09:15|0.00515
22:09:16|0.00515
22:09:17|0.005159
22:09:18|0.005153
22:09:19|0.005158
22:09:20|0.005153
22:09:21|0.005169
22:09:22|0.00517
22:09:23|0.005183
22:09:24|0.005183
22:09:25|0.005185
22:09:26|0.005177
22:09:27|0.00516
22:09:28|0.005165
22:09:29|0.005166
22:09:30|0.005159
22:09:31|0.005165
22:09:31|0.005166
22:09:33|0.005165
22:09:34|0.005169
22:09:35|0.005169
22:09:35|0.005178
22:09:37|0.005178
22:09:38|0.005178
22:09:39|0.005178
22:09:39|0.005178
22:09:41|0.005175
22:09:42|0.005176
22:09:42|0.005176
22:09:44|0.005177
22:09:45|0.005178
22:09:45|0.005178
22:09:47|0.005177
22:09:48|0.005178
22:09:49|0.005178
22:09:50|0.005178
22:09:51|0.005178
22:09:52|0.005178
22:09:53|0.005178
22:09:54|0.005178
22:09:55|0.005182
22:09:57|0.005182
22:09:57|0.005182
22:09:58|0.005182
22:09:59|0.005181
22:10:00|0.005182
22:10:01|0.005183
22:10:02|0.005181
22:10:03|0.00518
22:10:04|0.005182
22:10:05|0.005186
22:10:06|0.005186
22:10:07|0.005183
22:10:08|0.005186
22:10:09|0.005185
22:10:10|0.005182
22:10:11|0.005184
22:10:12|0.005187
22:10:13|0.005188
22:10:14|0.005188
22:10:15|0.005188
22:10:16|0.005188
22:10:17|0.005188
22:10:18|0.005197
22:10:19|0.005197
22:10:20|0.005199
22:10:21|0.005198
22:10:22|0.0052
22:10:23|0.005198
22:10:24|0.0052
22:10:25|0.005199
22:10:27|0.005199
22:10:27|0.005197
22:10:28|0.0052
22:10:29|0.0052
22:10:30|0.0052
22:10:32|0.005196
22:10:33|0.005198
22:10:33|0.005198
22:10:35|0.005195
22:10:35|0.005198
22:10:37|0.005198
22:10:37|0.0052
22:10:38|0.005199
22:10:40|0.0052
22:10:41|0.0052
22:10:42|0.0052
22:10:42|0.0052
22:10:44|0.0052
22:10:45|0.0052
22:10:45|0.005195
22:10:46|0.005195
22:10:48|0.005188
22:10:48|0.005187
22:10:50|0.005177
22:10:51|0.005176
22:10:52|0.005199
22:10:53|0.005195
22:10:54|0.005187
22:10:56|0.005188
22:10:57|0.005195
22:10:58|0.005195
22:10:59|0.005197
22:10:59|0.005197
22:11:00|0.005197
22:11:02|0.005196
22:11:02|0.005197
22:11:04|0.005197
22:11:05|0.005182
22:11:06|0.005182
22:11:07|0.005197
22:11:08|0.005197
22:11:08|0.005197
22:11:10|0.005192
22:11:11|0.005189
22:11:11|0.005189
22:11:12|0.005194
22:11:13|0.005194
22:11:14|0.005193
22:11:16|0.005195
22:11:16|0.005195
22:11:17|0.005197
22:11:18|0.005195
22:11:19|0.005199
22:11:21|0.0052
22:11:22|0.0052
22:11:23|0.0052
22:11:24|0.005199
22:11:25|0.0052
22:11:26|0.0052
22:11:27|0.0052
22:11:27|0.0052
22:11:29|0.0052
22:11:30|0.0052
22:11:31|0.0052
22:11:32|0.0052
22:11:33|0.005199
22:11:34|0.0052
22:11:35|0.0052
22:11:36|0.0052
22:11:37|0.005199
22:11:38|0.005198
22:11:39|0.005198
22:11:40|0.005194
22:11:41|0.005196
22:11:42|0.005188
22:11:43|0.005185
22:11:44|0.005185
22:11:45|0.0052
22:11:46|0.0052
22:11:47|0.005192
22:11:48|0.005184
22:11:49|0.005192
22:11:50|0.005195
22:11:51|0.005195
22:11:52|0.005195
22:11:53|0.005193
22:11:55|0.005193
22:11:55|0.005193
22:11:57|0.005199
22:11:57|0.005195
22:11:59|0.005195
22:12:00|0.005195
22:12:01|0.005189
22:12:02|0.005197
22:12:03|0.005198
22:12:04|0.005198
22:12:05|0.005192
22:12:06|0.005196
22:12:07|0.005197
22:12:08|0.005197
22:12:09|0.005197
22:12:10|0.00519
22:12:11|0.005186
22:12:12|0.005193
22:12:13|0.005191
22:12:14|0.005197
22:12:15|0.005195
22:12:16|0.005195
22:12:17|0.005182
22:12:18|0.005191
22:12:19|0.005191
22:12:20|0.005191
22:12:21|0.005191
22:12:22|0.005195
22:12:23|0.005195
22:12:24|0.005195
22:12:25|0.005195
22:12:26|0.005195
22:12:27|0.005179
22:12:28|0.005179
22:12:29|0.005196
22:12:30|0.005196
22:12:31|0.005196
22:12:32|0.005196
22:12:33|0.005196
22:12:34|0.005196
22:12:35|0.005191
22:12:36|0.005191
22:12:37|0.005197
22:12:38|0.005197
22:12:39|0.005197
22:12:40|0.005197
22:12:41|0.005197
22:12:42|0.005196
22:12:43|0.005197
22:12:44|0.005192
22:12:45|0.0052
22:12:46|0.0052
22:12:47|0.0052
22:12:48|0.005195
22:12:49|0.005195
22:12:50|0.005195
22:12:51|0.0052
22:12:52|0.0052
22:12:53|0.005199
22:12:55|0.005199
22:12:55|0.005199
22:12:57|0.005199
22:12:58|0.005202
22:12:59|0.005204
22:13:00|0.005204
22:13:01|0.005206
22:13:02|0.005202
22:13:03|0.005202
22:13:05|0.005204
22:13:05|0.005204
22:13:06|0.005203
22:13:07|0.005203
22:13:08|0.005205
22:13:09|0.005205
22:13:10|0.005207
22:13:11|0.00521
22:13:12|0.005213
22:13:13|0.005216
22:13:14|0.005216
22:13:15|0.005219
22:13:16|0.005219
22:13:17|0.005216
22:13:18|0.005219
22:13:19|0.005216
22:13:20|0.005216
22:13:21|0.005216
22:13:22|0.00522
22:13:23|0.005219
22:13:24|0.005219
22:13:25|0.005221
22:13:26|0.005216
22:13:27|0.005216
22:13:28|0.005216
22:13:29|0.00522
22:13:30|0.00522
22:13:32|0.00522
22:13:33|0.005221
22:13:33|0.005216
22:13:34|0.00522
22:13:35|0.005217
22:13:37|0.005216
22:13:37|0.005222
22:13:38|0.005222
22:13:39|0.00522
22:13:40|0.00522
22:13:42|0.00522
22:13:43|0.005222
22:13:44|0.005217
22:13:44|0.005217
22:13:45|0.005221
22:13:46|0.005221
22:13:47|0.005222
22:13:48|0.005222
22:13:49|0.005212
22:13:50|0.005211
22:13:51|0.005209
22:13:52|0.005211
22:13:54|0.005207
22:13:54|0.005207
22:13:56|0.005207
22:13:57|0.00521
22:13:58|0.00521
22:14:00|0.005214
22:14:01|0.005218
22:14:01|0.005213
22:14:03|0.005213
22:14:04|0.005213
22:14:05|0.005213
22:14:06|0.005213
22:14:07|0.005214
22:14:08|0.005214
22:14:09|0.005214
22:14:10|0.005214
22:14:11|0.005214
22:14:12|0.005217
22:14:13|0.005218
22:14:14|0.005214
22:14:15|0.005214
22:14:16|0.005214
22:14:17|0.005214
22:14:18|0.005214
22:14:19|0.005214
22:14:20|0.005214
22:14:21|0.005216
22:14:22|0.005214
22:14:23|0.005214
22:14:24|0.005214
22:14:25|0.005214
22:14:26|0.005212
22:14:27|0.005212
22:14:28|0.005212
22:14:29|0.005214
22:14:30|0.005213
22:14:31|0.005212
22:14:32|0.005212
22:14:33|0.005214
22:14:34|0.005214
22:14:35|0.005214
22:14:36|0.005214
22:14:37|0.005205
22:14:38|0.005205
22:14:39|0.005205
22:14:40|0.005205
22:14:41|0.005211
22:14:42|0.005211
22:14:43|0.005211
22:14:44|0.005212
22:14:45|0.005212
22:14:46|0.005214
22:14:47|0.005217
22:14:48|0.005217
22:14:49|0.005211
22:14:51|0.005211
22:14:51|0.005215
22:14:53|0.005215
22:14:54|0.005217
22:14:54|0.005217
22:14:55|0.005217
22:14:57|0.005217
22:14:58|0.005214
22:14:59|0.005214
22:15:01|0.005214
22:15:02|0.005214
22:15:02|0.005214
22:15:04|0.005214
22:15:05|0.005219
22:15:06|0.005215
22:15:06|0.005215
22:15:07|0.005216
22:15:08|0.005216
22:15:10|0.005213
22:15:10|0.005213
22:15:11|0.005213
22:15:12|0.005213
22:15:14|0.005213
22:15:15|0.005214
22:15:16|0.005214
22:15:17|0.005214
22:15:17|0.005214
22:15:19|0.005214
22:15:19|0.005215
22:15:21|0.005215
22:15:22|0.005215
22:15:23|0.005224
22:15:24|0.005224
22:15:25|0.005221
22:15:26|0.005221
22:15:27|0.005221
22:15:28|0.005221
22:15:29|0.005221
22:15:30|0.005221
22:15:31|0.00523
22:15:32|0.00523
22:15:33|0.00523
22:15:34|0.00523
22:15:35|0.00523
22:15:36|0.00523
22:15:37|0.005233
22:15:38|0.005244
22:15:39|0.005244
22:15:40|0.005244
22:15:41|0.005245
22:15:42|0.00525
22:15:43|0.00525
22:15:44|0.00525
22:15:45|0.00525
22:15:46|0.00525
22:15:47|0.005249
22:15:48|0.00525
22:15:49|0.00525
22:15:50|0.005257
22:15:51|0.005257
22:15:52|0.005248
22:15:53|0.005249
22:15:54|0.005252
22:15:56|0.005263
22:15:56|0.005263
22:15:58|0.005262
22:15:59|0.005259
22:16:01|0.005263
22:16:02|0.005264
22:16:03|0.005268
22:16:04|0.005265
22:16:05|0.005265
22:16:05|0.005265
22:16:07|0.005266
22:16:08|0.005266
22:16:09|0.005266
22:16:10|0.005274
22:16:11|0.005273
22:16:12|0.005269
22:16:13|0.005269
22:16:14|0.00527
22:16:15|0.005268
22:16:16|0.00527
22:16:17|0.005274
22:16:18|0.005267
22:16:19|0.005267
22:16:20|0.005271
22:16:21|0.00527
22:16:22|0.00527
22:16:23|0.00527
22:16:24|0.00527
22:16:25|0.00527
22:16:26|0.005277
22:16:27|0.00527
22:16:28|0.005279
22:16:29|0.005279
22:16:30|0.005279
22:16:31|0.005278
22:16:32|0.005281
22:16:33|0.005281
22:16:34|0.005281
22:16:35|0.005283
22:16:36|0.005288
22:16:37|0.005291
22:16:38|0.005293
22:16:39|0.005293
22:16:40|0.005296
22:16:41|0.005297
22:16:42|0.0053
22:16:43|0.0053
22:16:44|0.005294
22:16:45|0.0053
22:16:46|0.0053
22:16:47|0.0053
22:16:48|0.005297
22:16:49|0.005297
22:16:50|0.005301
22:16:51|0.005302
22:16:52|0.005305
22:16:53|0.005307
22:16:54|0.005301
22:16:55|0.0053
22:16:56|0.005295
22:16:57|0.00525
22:16:58|0.005236
22:17:00|0.00525
22:17:00|0.005237
22:17:01|0.005246
22:17:02|0.005244
22:17:03|0.005244
22:17:04|0.005252
22:17:06|0.005265
22:17:07|0.005278
22:17:08|0.005278
22:17:09|0.005282
22:17:10|0.005284
22:17:11|0.005289
22:17:12|0.00529
22:17:13|0.005284
22:17:14|0.005294
22:17:15|0.005294
22:17:16|0.005298
22:17:17|0.005303
22:17:18|0.005312
22:17:19|0.005312
22:17:20|0.005308
22:17:21|0.005308
22:17:22|0.005312
22:17:23|0.00531
22:17:24|0.005312
22:17:25|0.005313
22:17:26|0.005313
22:17:27|0.005317
22:17:28|0.005312
22:17:29|0.005318
22:17:30|0.005323
22:17:31|0.005343
22:17:32|0.00534
22:17:33|0.00535
22:17:34|0.005347
22:17:35|0.005349
22:17:36|0.005347
22:17:37|0.005346
22:17:38|0.00535
22:17:39|0.00534
22:17:40|0.005346
22:17:41|0.005335
22:17:42|0.005339
22:17:43|0.005339
22:17:44|0.005343
22:17:45|0.005341
22:17:46|0.005349
22:17:47|0.005346
22:17:48|0.005346
22:17:49|0.005338
22:17:50|0.0053
22:17:51|0.005302
22:17:52|0.005289
22:17:53|0.005289
22:17:54|0.005289
22:17:55|0.00529
22:17:56|0.00529
22:17:57|0.005313
22:17:58|0.005351
22:17:59|0.005341
22:18:00|0.005335
22:18:01|0.005337
22:18:03|0.005322
22:18:04|0.005322
22:18:05|0.005337
22:18:06|0.005337
22:18:07|0.00533
22:18:08|0.00533
22:18:09|0.005325
22:18:10|0.005334
22:18:11|0.005337
22:18:12|0.005337
22:18:13|0.005338
22:18:14|0.005338
22:18:15|0.005347
22:18:16|0.005347
22:18:17|0.005339
22:18:18|0.005339
22:18:19|0.005338
22:18:20|0.005338
22:18:21|0.005342
22:18:23|0.00534
22:18:23|0.005348
22:18:24|0.005348
22:18:25|0.005341
22:18:26|0.005341
22:18:27|0.005338
22:18:29|0.005338
22:18:30|0.005338
22:18:30|0.00534
22:18:31|0.00534
22:18:33|0.00534
22:18:33|0.005336
22:18:34|0.005336
22:18:35|0.005336
22:18:36|0.005336
22:18:37|0.00534
22:18:38|0.005337
22:18:39|0.00534
22:18:40|0.00534
22:18:41|0.00534
22:18:42|0.005336
22:18:44|0.00534
22:18:44|0.00534
22:18:45|0.005337
22:18:46|0.005337
22:18:47|0.005336
22:18:48|0.005336
22:18:50|0.005336
22:18:50|0.005336
22:18:51|0.005333
22:18:52|0.005337
22:18:53|0.00534
22:18:55|0.00534
22:18:55|0.005342
22:18:56|0.005318
22:18:57|0.005318
22:18:58|0.005343
22:18:59|0.005343
22:19:01|0.005337
22:19:02|0.005333
22:19:03|0.005332
22:19:05|0.005337
22:19:05|0.005343
22:19:06|0.005343
22:19:07|0.005337
22:19:08|0.005346
22:19:09|0.005343
22:19:10|0.005344
22:19:11|0.00534
22:19:12|0.005346
22:19:13|0.005346
22:19:14|0.005346
22:19:15|0.005349
22:19:16|0.005346
22:19:17|0.00535
22:19:18|0.00535
22:19:19|0.00535
22:19:20|0.005351
22:19:21|0.005355
22:19:23|0.005352
22:19:24|0.005352
22:19:25|0.00536
22:19:25|0.005361
22:19:27|0.005361
22:19:27|0.005361
22:19:29|0.005361
22:19:29|0.005361
22:19:31|0.005362
22:19:32|0.005362
22:19:33|0.005363
22:19:33|0.005364
22:19:35|0.005363
22:19:36|0.005375
22:19:37|0.005369
22:19:38|0.005375
22:19:39|0.005374
22:19:40|0.005375
22:19:41|0.005375
22:19:41|0.005378
22:19:42|0.005378
22:19:44|0.005379
22:19:44|0.00538
22:19:46|0.00538
22:19:46|0.005382
22:19:48|0.005387
22:19:49|0.005387
22:19:49|0.005387
22:19:51|0.005384
22:19:52|0.005389
22:19:52|0.005389
22:19:53|0.00539
22:19:55|0.005391
22:19:56|0.005393
22:19:56|0.005393
22:19:58|0.005394
22:19:59|0.005394
22:20:00|0.005399
22:20:00|0.005399
22:20:02|0.005399
22:20:04|0.0054
22:20:05|0.0054
22:20:05|0.005396
22:20:07|0.0054
22:20:08|0.0054
22:20:09|0.0054
22:20:10|0.0054
22:20:11|0.005395
22:20:12|0.005394
22:20:13|0.005387
22:20:14|0.005386
22:20:15|0.005386
22:20:16|0.005386
22:20:17|0.005385
22:20:18|0.005375
22:20:19|0.005383
22:20:20|0.005374
22:20:21|0.005382
22:20:22|0.005375
22:20:23|0.005383
22:20:24|0.005382
22:20:25|0.005382
22:20:26|0.005386
22:20:27|0.005387
22:20:28|0.005383
22:20:29|0.005384
22:20:29|0.005375
22:20:31|0.005382
22:20:31|0.005384
22:20:33|0.005384
22:20:34|0.005385
22:20:35|0.005389
22:20:36|0.005386
22:20:37|0.005379
22:20:38|0.00538
22:20:39|0.00538
22:20:40|0.00538
22:20:41|0.00538
22:20:42|0.005382
22:20:43|0.00538
22:20:44|0.00538
22:20:45|0.00538
22:20:46|0.005375
22:20:46|0.005375
22:20:48|0.005375
22:20:48|0.005375
22:20:50|0.005375
22:20:51|0.005375
22:20:52|0.00537
22:20:53|0.005375
22:20:54|0.005374
22:20:55|0.005374
22:20:56|0.005377
22:20:57|0.00538
22:20:57|0.00538
22:20:59|0.005384
22:21:00|0.00539
22:21:01|0.00539
22:21:02|0.00539
22:21:03|0.005389
22:21:04|0.005395
22:21:05|0.005395
22:21:06|0.005395
22:21:07|0.005399
22:21:08|0.005399
22:21:09|0.005399
22:21:10|0.005403
22:21:11|0.005396
22:21:12|0.005399
22:21:13|0.005401
22:21:14|0.005403
22:21:16|0.0054
22:21:16|0.005403
22:21:17|0.005403
22:21:18|0.005401
22:21:19|0.005408
22:21:20|0.005408
22:21:21|0.005409
22:21:22|0.005412
22:21:23|0.00542
22:21:24|0.005412
22:21:25|0.00542
22:21:26|0.005423
22:21:27|0.005418
22:21:28|0.00542
22:21:29|0.00542
22:21:30|0.00542
22:21:31|0.005421
22:21:32|0.005423
22:21:33|0.00542
22:21:34|0.00542
22:21:35|0.005418
22:21:36|0.005423
22:21:37|0.005422
22:21:38|0.005425
22:21:39|0.005419
22:21:40|0.005418
22:21:41|0.005418
22:21:42|0.005422
22:21:43|0.00542
22:21:44|0.005419
22:21:45|0.005429
22:21:46|0.005418
22:21:47|0.005413
22:21:48|0.005416
22:21:49|0.005419
22:21:50|0.005419
22:21:51|0.005426
22:21:52|0.005426
22:21:53|0.005426
22:21:54|0.005418
22:21:55|0.005427
22:21:56|0.005427
22:21:57|0.005427
22:21:58|0.005445
22:21:59|0.005444
22:22:00|0.005443
22:22:01|0.00545
22:22:02|0.005426
22:22:04|0.00545
22:22:04|0.005434
22:22:06|0.005434
22:22:07|0.005437
22:22:08|0.005437
22:22:08|0.005434
22:22:09|0.005435
22:22:11|0.005435
22:22:11|0.005435
22:22:12|0.005431
22:22:13|0.005422
22:22:14|0.005428
22:22:15|0.005431
22:22:17|0.005431
22:22:17|0.005437
22:22:19|0.005444
22:22:19|0.00544
22:22:20|0.005436
22:22:22|0.005437
22:22:22|0.005437
22:22:24|0.005438
22:22:25|0.005438
22:22:25|0.005443
22:22:27|0.005442
22:22:27|0.005436
22:22:28|0.005441
22:22:30|0.00544
22:22:30|0.005428
22:22:31|0.005437
22:22:33|0.005429
22:22:34|0.005441
22:22:34|0.005437
22:22:36|0.005428
22:22:36|0.005428
22:22:38|0.005425
22:22:39|0.005432
22:22:40|0.005431
22:22:40|0.005431
22:22:42|0.005431
22:22:43|0.005431
22:22:44|0.005436
22:22:44|0.005436
22:22:46|0.005436
22:22:47|0.005432
22:22:47|0.005432
22:22:48|0.005419
22:22:50|0.005419
22:22:51|0.005418
22:22:52|0.005418
22:22:53|0.005404
22:22:54|0.005414
22:22:55|0.005409
22:22:56|0.005404
22:22:57|0.005404
22:22:58|0.0054
22:22:59|0.00539
22:23:00|0.005389
22:23:01|0.005399
22:23:02|0.0054
22:23:03|0.0054
22:23:04|0.005397
22:23:04|0.005411
22:23:06|0.005406
22:23:07|0.005406
22:23:09|0.005406
22:23:09|0.005406
22:23:11|0.005409
22:23:12|0.005413
22:23:13|0.005414
22:23:13|0.005414
22:23:15|0.005419
22:23:15|0.00542
22:23:16|0.005416
22:23:18|0.00542
22:23:19|0.00542
22:23:20|0.00542
22:23:21|0.00542
22:23:22|0.00542
22:23:23|0.00542
22:23:23|0.00542
22:23:24|0.00542
22:23:25|0.005413
22:23:27|0.005415
22:23:27|0.005415
22:23:28|0.00542
22:23:29|0.005426
22:23:30|0.005426
22:23:32|0.005427
22:23:32|0.005431
22:23:33|0.005431
22:23:35|0.005431
22:23:35|0.005431
22:23:36|0.005429
22:23:37|0.005431
22:23:38|0.005451
22:23:39|0.005451
22:23:40|0.005448
22:23:41|0.005437
22:23:42|0.005431
22:23:43|0.005443
22:23:44|0.005458
22:23:45|0.005449
22:23:46|0.005456
22:23:47|0.005449
22:23:49|0.005449
22:23:50|0.00545
22:23:51|0.00545
22:23:52|0.00545
22:23:53|0.005452
22:23:54|0.005452
22:23:56|0.00546
22:23:56|0.005456
22:23:57|0.005463
22:23:58|0.00547
22:23:59|0.005474
22:24:00|0.005466
22:24:01|0.00547
22:24:02|0.00547
22:24:03|0.005475
22:24:04|0.00547
22:24:06|0.005469
22:24:07|0.005483
22:24:08|0.005475
22:24:09|0.005481
22:24:10|0.005476
22:24:11|0.005483
22:24:13|0.005483
22:24:13|0.005483
22:24:14|0.005483
22:24:15|0.005479
22:24:16|0.00548
22:24:17|0.00548
22:24:18|0.00548
22:24:19|0.005479
22:24:20|0.005481
22:24:21|0.005483
22:24:22|0.005485
22:24:23|0.005488
22:24:24|0.005493
22:24:25|0.005488
22:24:26|0.00549
22:24:27|0.005487
22:24:28|0.005487
22:24:29|0.005485
22:24:30|0.00549
22:24:31|0.00549
22:24:32|0.005489
22:24:33|0.005489
22:24:35|0.005488
22:24:35|0.005488
22:24:37|0.005482
22:24:38|0.005482
22:24:38|0.005482
22:24:39|0.005487
22:24:40|0.005487
22:24:41|0.005482
22:24:43|0.005483
22:24:44|0.005483
22:24:44|0.005489
22:24:46|0.00549
22:24:46|0.005489
22:24:48|0.005489
22:24:49|0.005485
22:24:50|0.005479
22:24:51|0.005488
22:24:52|0.005489
22:24:53|0.005484
22:24:53|0.005484
22:24:55|0.005486
22:24:55|0.005486
22:24:57|0.005486
22:24:58|0.005486
22:24:59|0.005488
22:25:00|0.005488
22:25:00|0.005486
22:25:02|0.005486
22:25:02|0.005485
22:25:03|0.005486
22:25:05|0.005488
22:25:05|0.005488
22:25:07|0.00549
22:25:08|0.00549
22:25:09|0.005488
22:25:11|0.00549
22:25:12|0.005488
22:25:13|0.005488
22:25:14|0.005489
22:25:15|0.00549
22:25:16|0.005488
22:25:17|0.00549
22:25:18|0.00549
22:25:19|0.005488
22:25:20|0.005487
22:25:21|0.005486
22:25:22|0.005486
22:25:23|0.005484
22:25:24|0.005484
22:25:25|0.005472
22:25:26|0.005472
22:25:27|0.005474
22:25:28|0.005474
22:25:29|0.005478
22:25:30|0.005478
22:25:31|0.00548
22:25:32|0.005479
22:25:33|0.005479
22:25:34|0.005486
22:25:35|0.005481
22:25:36|0.005478
22:25:37|0.005478
22:25:38|0.005483
22:25:39|0.005483
22:25:40|0.005483
22:25:41|0.005483
22:25:42|0.005483
22:25:43|0.005476
22:25:44|0.005476
22:25:45|0.005476
22:25:46|0.005476
22:25:47|0.005476
22:25:48|0.005476
22:25:49|0.005476
22:25:50|0.005477
22:25:51|0.005477
22:25:52|0.005479
22:25:53|0.005477
22:25:54|0.005478
22:25:55|0.005479
22:25:56|0.005479
22:25:57|0.005479
22:25:58|0.005478
22:25:59|0.005479
22:26:00|0.005478
22:26:01|0.005479
22:26:02|0.005476
22:26:03|0.005476
22:26:04|0.005476
22:26:05|0.005479
22:26:06|0.005479
22:26:08|0.005477
22:26:09|0.005476
22:26:10|0.005476
22:26:11|0.005477
22:26:12|0.005479
22:26:13|0.005476
22:26:14|0.005478
22:26:15|0.005478
22:26:16|0.005479
22:26:17|0.005479
22:26:18|0.005479
22:26:19|0.005479
22:26:20|0.005478
22:26:21|0.005478
22:26:22|0.005478
22:26:23|0.005479
22:26:24|0.005479
22:26:25|0.005466
22:26:26|0.005479
22:26:27|0.005478
22:26:28|0.005476
22:26:29|0.005478
22:26:30|0.005476
22:26:31|0.005476
22:26:32|0.005478
22:26:33|0.005478
22:26:34|0.00546
22:26:35|0.005467
22:26:36|0.005454
22:26:37|0.005454
22:26:38|0.005442
22:26:39|0.005436
22:26:40|0.00542
22:26:41|0.005418
22:26:42|0.005413
22:26:43|0.005412
22:26:44|0.005406
22:26:45|0.005448
22:26:46|0.005434
22:26:47|0.00545
22:26:48|0.005444
22:26:49|0.005444
22:26:50|0.005449
22:26:51|0.005456
22:26:52|0.005447
22:26:53|0.005447
22:26:54|0.005449
22:26:55|0.005449
22:26:56|0.005449
22:26:57|0.005444
22:26:58|0.005444
22:26:59|0.005439
22:27:00|0.005439
22:27:01|0.005442
22:27:02|0.005435
22:27:03|0.005434
22:27:04|0.005443
22:27:05|0.005444
22:27:06|0.005444
22:27:07|0.005444
22:27:08|0.005444
22:27:10|0.005442
22:27:11|0.005442
22:27:12|0.005444
22:27:12|0.005442
22:27:14|0.005444
22:27:15|0.005444
22:27:16|0.005444
22:27:17|0.005444
22:27:18|0.005444
22:27:19|0.005444
22:27:20|0.005444
22:27:21|0.005443
22:27:22|0.005444
22:27:23|0.005444
22:27:24|0.005444
22:27:25|0.005444
22:27:26|0.005444
22:27:27|0.005444
22:27:28|0.005444
22:27:29|0.005444
22:27:30|0.005444
22:27:31|0.005444
22:27:32|0.005444
22:27:33|0.005445
22:27:34|0.005447
22:27:35|0.005449
22:27:36|0.005449
22:27:37|0.005456
22:27:38|0.005443
22:27:39|0.005449
22:27:40|0.005458
22:27:41|0.00546
22:27:42|0.00546
22:27:43|0.005453
22:27:44|0.005455
22:27:45|0.005459
22:27:46|0.005459
22:27:47|0.005459
22:27:48|0.005459
22:27:49|0.005455
22:27:50|0.005457
22:27:51|0.005454
22:27:52|0.005463
22:27:53|0.005463
22:27:54|0.005456
22:27:55|0.005456
22:27:56|0.005464
22:27:57|0.00546
22:27:58|0.00546
22:27:59|0.005462
22:28:00|0.005462
22:28:01|0.005468
22:28:02|0.005468
22:28:03|0.005464
22:28:04|0.005464
22:28:05|0.005472
22:28:06|0.005472
22:28:07|0.005468
22:28:08|0.005468
22:28:09|0.005468
22:28:11|0.005469
22:28:11|0.005469
22:28:12|0.005473
22:28:14|0.005473
22:28:14|0.00547
22:28:15|0.005473
22:28:16|0.005473
22:28:18|0.005472
22:28:19|0.005471
22:28:20|0.005471
22:28:21|0.005477
22:28:22|0.005476
22:28:23|0.005476
22:28:24|0.005476
22:28:25|0.005476
22:28:26|0.005472
22:28:27|0.005472
22:28:28|0.005472
22:28:29|0.005472
22:28:30|0.005472
22:28:31|0.005471
22:28:32|0.005477
22:28:33|0.005481
22:28:34|0.005481
22:28:35|0.005474
22:28:36|0.005474
22:28:37|0.005477
22:28:38|0.00547
22:28:39|0.005468
22:28:40|0.005468
22:28:41|0.005468
22:28:42|0.005468
22:28:43|0.005468
22:28:44|0.005469
22:28:45|0.005462
22:28:46|0.005462
22:28:47|0.005466
22:28:48|0.005466
22:28:49|0.005461
22:28:50|0.005462
22:28:51|0.005462
22:28:52|0.005466
22:28:53|0.00546
22:28:54|0.00546
22:28:55|0.005459
22:28:56|0.005459
22:28:57|0.005459
22:28:58|0.005459
22:28:59|0.005459
22:29:00|0.005459
22:29:01|0.005459
22:29:02|0.005459
22:29:03|0.005459
22:29:04|0.005459
22:29:05|0.00545
22:29:06|0.005446
22:29:07|0.005434
22:29:08|0.005415
22:29:09|0.005455
22:29:10|0.00545
22:29:11|0.005461
22:29:13|0.005453
22:29:14|0.00545
22:29:15|0.00546
22:29:16|0.005455
22:29:16|0.005456
22:29:17|0.005456
22:29:18|0.005468
22:29:20|0.005467
22:29:20|0.005467
22:29:21|0.005468
22:29:23|0.005466
22:29:24|0.005474
22:29:25|0.005472
22:29:26|0.005472
22:29:27|0.005472
22:29:28|0.005472
22:29:29|0.005472
22:29:30|0.005471
22:29:31|0.005472
22:29:31|0.005478
22:29:33|0.005482
22:29:34|0.005482
22:29:34|0.005482
22:29:36|0.005482
22:29:37|0.005482
22:29:38|0.00548
22:29:39|0.005483
22:29:39|0.005483
22:29:41|0.005483
22:29:42|0.005485
22:29:43|0.005485
22:29:44|0.005485
22:29:45|0.005485
22:29:46|0.00549
22:29:47|0.005485
22:29:48|0.00549
22:29:49|0.005489
22:29:49|0.005489
22:29:51|0.005489
22:29:52|0.005489
22:29:53|0.005489
22:29:54|0.00549
22:29:55|0.00549
22:29:56|0.00549
22:29:56|0.005489
22:29:58|0.005493
22:29:58|0.005493
22:30:00|0.005493
22:30:00|0.005494
22:30:01|0.005494
22:30:03|0.005494
22:30:04|0.005495
22:30:05|0.005495
22:30:06|0.005495
22:30:06|0.005495
22:30:08|0.005497
22:30:09|0.005496
22:30:10|0.005493
22:30:11|0.005495
22:30:12|0.005497
22:30:14|0.005497
22:30:15|0.005499
22:30:16|0.005499
22:30:17|0.005496
22:30:18|0.005496
22:30:19|0.005496
22:30:20|0.005494
22:30:21|0.005499
22:30:22|0.005499
22:30:23|0.005497
22:30:24|0.005497
22:30:25|0.005497
22:30:26|0.005497
22:30:27|0.005499
22:30:28|0.005496
22:30:29|0.005494
22:30:30|0.005499
22:30:31|0.0055
22:30:31|0.0055
22:30:33|0.0055
22:30:34|0.005506
22:30:35|0.005511
22:30:36|0.005517
22:30:37|0.005517
22:30:38|0.00552
22:30:39|0.005526
22:30:39|0.005524
22:30:41|0.00553
22:30:42|0.005535
22:30:43|0.005535
22:30:44|0.005543
22:30:45|0.005546
22:30:46|0.005545
22:30:47|0.005543
22:30:48|0.005546
22:30:49|0.005545
22:30:50|0.005547
22:30:51|0.005547
22:30:52|0.005545
22:30:53|0.005545
22:30:54|0.005545
22:30:55|0.005545
22:30:56|0.005545
22:30:57|0.005545
22:30:58|0.005545
22:30:59|0.005545
22:31:00|0.005544
22:31:01|0.005557
22:31:02|0.005559
22:31:03|0.005566
22:31:04|0.005556
22:31:05|0.005561
22:31:06|0.005561
22:31:07|0.005566
22:31:08|0.005562
22:31:09|0.005565
22:31:10|0.005567
22:31:11|0.005567
22:31:12|0.005565
22:31:14|0.005564
22:31:14|0.005563
22:31:15|0.005561
22:31:16|0.005555
22:31:17|0.005567
22:31:18|0.005564
22:31:20|0.005572
22:31:20|0.005573
22:31:21|0.005577
22:31:22|0.005579
22:31:23|0.005578
22:31:24|0.005577
22:31:25|0.005573
22:31:26|0.005574
22:31:28|0.005567
22:31:28|0.005576
22:31:30|0.005578
22:31:31|0.005579
22:31:31|0.005576
22:31:33|0.005576
22:31:34|0.005576
22:31:35|0.005576
22:31:36|0.005576
22:31:37|0.005576
22:31:38|0.005576
22:31:39|0.005576
22:31:40|0.005576
22:31:40|0.00558
22:31:42|0.00558
22:31:43|0.005582
22:31:43|0.005587
22:31:45|0.005582
22:31:46|0.005582
22:31:47|0.005587
22:31:48|0.005582
22:31:49|0.00558
22:31:50|0.00558
22:31:51|0.00558
22:31:52|0.005577
22:31:53|0.005576
22:31:54|0.005544
22:31:55|0.005542
22:31:56|0.005526
22:31:57|0.005526
22:31:58|0.005521
22:31:58|0.005533
22:32:00|0.005526
22:32:01|0.005521
22:32:02|0.005523
22:32:03|0.005535
22:32:04|0.005528
22:32:05|0.005527
22:32:06|0.005531
22:32:07|0.005529
22:32:07|0.005531
22:32:09|0.005526
22:32:10|0.005525
22:32:11|0.005526
22:32:12|0.005526
22:32:13|0.005531
22:32:14|0.005531
22:32:16|0.005531
22:32:16|0.005531
22:32:17|0.005529
22:32:18|0.005529
22:32:19|0.005526
22:32:20|0.005526
22:32:22|0.005526
22:32:23|0.00553
22:32:23|0.005529
22:32:24|0.00553
22:32:25|0.005531
22:32:27|0.005531
22:32:28|0.005531
22:32:29|0.005531
22:32:30|0.005528
22:32:31|0.005528
22:32:32|0.005526
22:32:33|0.005526
22:32:33|0.005522
22:32:35|0.005521
22:32:35|0.00552
22:32:37|0.005514
22:32:38|0.005513
22:32:39|0.005498
22:32:40|0.005498
22:32:41|0.005501
22:32:41|0.005495
22:32:43|0.005493
22:32:44|0.005495
22:32:45|0.005481
22:32:46|0.005495
22:32:47|0.005495
22:32:48|0.005497
22:32:49|0.005496
22:32:50|0.005498
22:32:51|0.00548
22:32:52|0.005495
22:32:53|0.005495
22:32:54|0.005495
22:32:55|0.005495
22:32:56|0.005495
22:32:57|0.0055
22:32:58|0.005487
22:32:59|0.005495
22:33:00|0.005496
22:33:01|0.0055
22:33:02|0.005495
22:33:03|0.005494
22:33:04|0.005507
22:33:05|0.005505
22:33:06|0.005508
22:33:07|0.005511
22:33:08|0.005512
22:33:09|0.005517
22:33:10|0.005513
22:33:11|0.005512
22:33:12|0.005517
22:33:13|0.005519
22:33:14|0.005524
22:33:15|0.005513
22:33:17|0.005524
22:33:17|0.005524
22:33:19|0.00553
22:33:20|0.005529
22:33:20|0.005526
22:33:22|0.00553
22:33:23|0.00553
22:33:23|0.00553
22:33:25|0.00553
22:33:25|0.00553
22:33:27|0.00553
22:33:27|0.005531
22:33:29|0.005525
22:33:29|0.00553
22:33:30|0.005525
22:33:31|0.00553
22:33:33|0.00553
22:33:33|0.005527
22:33:34|0.005527
22:33:36|0.005527
22:33:37|0.005529
22:33:37|0.00553
22:33:39|0.005525
22:33:39|0.00553
22:33:40|0.00553
22:33:42|0.00554
22:33:42|0.005547
22:33:43|0.005543
22:33:44|0.005547
22:33:45|0.00555
22:33:47|0.005547
22:33:48|0.005552
22:33:48|0.00556
22:33:49|0.005559
22:33:50|0.00556
22:33:52|0.005557
22:33:52|0.005553
22:33:53|0.005558
22:33:54|0.005558
22:33:55|0.005566
22:33:56|0.005566
22:33:58|0.005576
22:33:59|0.005572
22:33:59|0.005561
22:34:00|0.00556
22:34:01|0.005566
22:34:02|0.005565
22:34:03|0.005569
22:34:04|0.00558
22:34:06|0.005581
22:34:06|0.005581
22:34:07|0.00558
22:34:09|0.00558
22:34:10|0.00558
22:34:10|0.005581
22:34:11|0.005582
22:34:12|0.005582
22:34:13|0.005589
22:34:14|0.005594
22:34:16|0.005599
22:34:17|0.005589
22:34:18|0.005593
22:34:19|0.00559
22:34:21|0.00559
22:34:22|0.005593
22:34:22|0.005591
22:34:23|0.005592
22:34:24|0.005593
22:34:25|0.005592
22:34:26|0.005592
22:34:28|0.005596
22:34:29|0.0056
22:34:29|0.005593
22:34:30|0.005594
22:34:31|0.0056
22:34:32|0.0056
22:34:33|0.0056
22:34:34|0.0056
22:34:35|0.0056
22:34:36|0.0056
22:34:38|0.0056
22:34:38|0.005599
22:34:39|0.005592
22:34:40|0.005595
22:34:41|0.005599
22:34:42|0.0056
22:34:43|0.0056
22:34:44|0.0056
22:34:45|0.0056
22:34:46|0.0056
22:34:47|0.0056
22:34:48|0.0056
22:34:49|0.0056
22:34:50|0.0056
22:34:51|0.00559
22:34:52|0.005586
22:34:54|0.005578
22:34:55|0.005577
22:34:56|0.005603
22:34:57|0.005614
22:34:57|0.005614
22:34:59|0.005615
22:35:00|0.005614
22:35:00|0.00563
22:35:02|0.00563
22:35:03|0.005627
22:35:04|0.005629
22:35:05|0.00563
22:35:06|0.005629
22:35:07|0.005629
22:35:08|0.00563
22:35:09|0.00563
22:35:10|0.005634
22:35:11|0.005631
22:35:11|0.005631
22:35:13|0.005636
22:35:14|0.00564
22:35:15|0.005641
22:35:15|0.005641
22:35:17|0.005634
22:35:18|0.005616
22:35:20|0.005645
22:35:21|0.005645
22:35:21|0.005647
22:35:22|0.005638
22:35:23|0.005644
22:35:24|0.005647
22:35:25|0.005634
22:35:27|0.005634
22:35:27|0.005634
22:35:29|0.005634
22:35:30|0.005616
22:35:30|0.00558
22:35:32|0.005537
22:35:33|0.00553
22:35:34|0.005543
22:35:35|0.005543
22:35:36|0.00553
22:35:37|0.005525
22:35:38|0.005537
22:35:39|0.005514
22:35:40|0.005523
22:35:41|0.005514
22:35:42|0.005514
22:35:43|0.00551
22:35:44|0.005495
22:35:45|0.005509
22:35:46|0.00546
22:35:47|0.005476
22:35:48|0.005474
22:35:49|0.005465
22:35:50|0.00542
22:35:50|0.005404
22:35:52|0.005404
22:35:53|0.005388
22:35:54|0.005386
22:35:54|0.005372
22:35:56|0.005372
22:35:57|0.005363
22:35:58|0.005335
22:35:59|0.005321
22:36:00|0.005317
22:36:01|0.005327
22:36:02|0.005344
22:36:03|0.005342
22:36:03|0.005334
22:36:05|0.005338
22:36:06|0.005328
22:36:07|0.005346
22:36:08|0.005332
22:36:09|0.005327
22:36:10|0.005316
22:36:11|0.005343
22:36:11|0.005332
22:36:13|0.005343
22:36:14|0.005337
22:36:15|0.005338
22:36:16|0.005355
22:36:17|0.005362
22:36:18|0.005382
22:36:20|0.005384
22:36:21|0.005381
22:36:22|0.005386
22:36:23|0.005394
22:36:24|0.005367
22:36:25|0.005387
22:36:26|0.005386
22:36:27|0.005398
22:36:28|0.005386
22:36:29|0.005376
22:36:30|0.005383
22:36:31|0.00538
22:36:33|0.005374
22:36:33|0.005383
22:36:34|0.005387
22:36:35|0.005398
22:36:36|0.005388
22:36:37|0.005388
22:36:38|0.005395
22:36:40|0.005401
22:36:40|0.005413
22:36:41|0.005404
22:36:42|0.005414
22:36:43|0.005403
22:36:44|0.005409
22:36:45|0.005409
22:36:46|0.005408
22:36:47|0.005403
22:36:48|0.005403
22:36:49|0.005403
22:36:50|0.005404
22:36:51|0.0054
22:36:52|0.0054
22:36:54|0.005396
22:36:55|0.00538
22:36:55|0.005377
22:36:57|0.005388
22:36:58|0.005379
22:37:00|0.005392
22:37:00|0.005397
22:37:01|0.005396
22:37:02|0.005382
22:37:03|0.005373
22:37:04|0.005369
22:37:05|0.005369
22:37:06|0.005365
22:37:07|0.005365
22:37:08|0.005359
22:37:09|0.005353
22:37:10|0.005345
22:37:11|0.005343
22:37:12|0.005364
22:37:13|0.005333
22:37:14|0.005331
22:37:15|0.005334
22:37:16|0.005334
22:37:17|0.005331
22:37:19|0.005325
22:37:20|0.005319
22:37:21|0.005318
22:37:22|0.005326
22:37:23|0.005319
22:37:24|0.005321
22:37:25|0.005321
22:37:26|0.005317
22:37:27|0.0053
22:37:28|0.005312
22:37:29|0.0053
22:37:30|0.005298
22:37:31|0.005299
22:37:32|0.005277
22:37:33|0.005279
22:37:34|0.00527
22:37:35|0.005274
22:37:36|0.005277
22:37:37|0.00529
22:37:38|0.00527
22:37:39|0.005272
22:37:40|0.005268
22:37:41|0.005275
22:37:42|0.005275
22:37:43|0.005273
22:37:44|0.005272
22:37:45|0.005269
22:37:47|0.005261
22:37:47|0.005267
22:37:48|0.005274
22:37:49|0.00527
22:37:50|0.005269
22:37:51|0.005266
22:37:52|0.005269
22:37:54|0.005269
22:37:54|0.005269
22:37:56|0.005275
22:37:57|0.005296
22:37:57|0.005304
22:37:59|0.005297
22:37:59|0.005298
22:38:00|0.005312
22:38:02|0.005301
22:38:03|0.005301
22:38:03|0.005298
22:38:04|0.005305
22:38:05|0.005309
22:38:06|0.005298
22:38:07|0.005305
22:38:08|0.005293
22:38:10|0.0053
22:38:10|0.005299
22:38:11|0.005299
22:38:12|0.005299
22:38:13|0.005303
22:38:14|0.005303
22:38:16|0.005303
22:38:16|0.005299
22:38:17|0.005303
22:38:18|0.005303
22:38:20|0.005298
22:38:21|0.0053
22:38:23|0.005305
22:38:24|0.005303
22:38:25|0.005303
22:38:25|0.005303
22:38:27|0.005321
22:38:28|0.005321
22:38:29|0.005321
22:38:30|0.005323
22:38:31|0.005324
22:38:32|0.005324
22:38:33|0.005331
22:38:34|0.005338
22:38:35|0.005362
22:38:36|0.005343
22:38:37|0.005363
22:38:38|0.005363
22:38:39|0.005375
22:38:40|0.00537
22:38:41|0.005377
22:38:41|0.005387
22:38:43|0.005372
22:38:44|0.005386
22:38:45|0.005377
22:38:46|0.005386
22:38:46|0.005386
22:38:48|0.005388
22:38:49|0.005386
22:38:50|0.005382
22:38:51|0.005386
22:38:52|0.005386
22:38:53|0.005387
22:38:53|0.005389
22:38:55|0.005389
22:38:55|0.005386
22:38:57|0.005379
22:38:58|0.00537
22:38:58|0.005362
22:39:00|0.005366
22:39:01|0.005366
22:39:01|0.005385
22:39:02|0.005371
22:39:04|0.005378
22:39:04|0.005397
22:39:06|0.005374
22:39:07|0.005391
22:39:08|0.005389
22:39:09|0.005389
22:39:10|0.005382
22:39:11|0.005386
22:39:12|0.005384
22:39:12|0.005384
22:39:14|0.005384
22:39:14|0.005379
22:39:16|0.005387
22:39:16|0.005391
22:39:18|0.005389
22:39:19|0.005395
22:39:20|0.005395
22:39:21|0.0054
22:39:23|0.0054
22:39:24|0.005399
22:39:25|0.005399
22:39:26|0.0054
22:39:27|0.0054
22:39:29|0.0054
22:39:29|0.0054
22:39:30|0.005399
22:39:31|0.005399
22:39:32|0.005397
22:39:33|0.005386
22:39:35|0.005379
22:39:35|0.00538
22:39:37|0.005375
22:39:38|0.005375
22:39:39|0.005375
22:39:40|0.005384
22:39:41|0.005384
22:39:42|0.005384
22:39:42|0.005384
22:39:43|0.005393
22:39:44|0.0054
22:39:46|0.005396
22:39:46|0.005396
22:39:47|0.0054
22:39:48|0.0054
22:39:50|0.0054
22:39:50|0.0054
22:39:51|0.0054
22:39:52|0.0054
22:39:53|0.0054
22:39:54|0.0054
22:39:55|0.0054
22:39:56|0.0054
22:39:58|0.0054
22:39:58|0.0054
22:39:59|0.0054
22:40:01|0.0054
22:40:02|0.005403
22:40:03|0.005401
22:40:03|0.0054
22:40:04|0.0054
22:40:06|0.005409
22:40:06|0.00541
22:40:08|0.00541
22:40:08|0.005409
22:40:09|0.005412
22:40:10|0.005412
22:40:11|0.005412
22:40:12|0.00542
22:40:13|0.00542
22:40:14|0.00542
22:40:15|0.005421
22:40:17|0.005427
22:40:17|0.00542
22:40:19|0.00542
22:40:20|0.00542
22:40:21|0.005421
22:40:22|0.005422
22:40:23|0.005428
22:40:24|0.005422
22:40:25|0.005433
22:40:27|0.00542
22:40:27|0.005424
22:40:28|0.005434
22:40:29|0.005434
22:40:30|0.005433
22:40:31|0.005439
22:40:32|0.005434
22:40:33|0.005435
22:40:35|0.005435
22:40:35|0.005444
22:40:36|0.005444
22:40:37|0.005444
22:40:38|0.005447
22:40:39|0.00545
22:40:40|0.005457
22:40:42|0.00547
22:40:42|0.00547
22:40:43|0.005483
22:40:44|0.005486
22:40:45|0.005477
22:40:46|0.00548
22:40:47|0.00548
22:40:48|0.0055
22:40:49|0.005489
22:40:50|0.0055
22:40:51|0.0055
22:40:52|0.0055
22:40:53|0.005498
22:40:54|0.005497
22:40:55|0.005497
22:40:56|0.0055
22:40:57|0.0055
22:40:58|0.005498
22:40:59|0.0055
22:41:00|0.0055
22:41:01|0.0055
22:41:02|0.0055
22:41:03|0.005499
22:41:05|0.0055
22:41:05|0.0055
22:41:06|0.005506
22:41:07|0.005508
22:41:08|0.005516
22:41:09|0.005516
22:41:11|0.005519
22:41:11|0.005521
22:41:13|0.005526
22:41:13|0.005526
22:41:14|0.005526
22:41:15|0.005547
22:41:16|0.00555
22:41:17|0.005556
22:41:18|0.005551
22:41:19|0.005545
22:41:20|0.00555
22:41:21|0.005545
22:41:23|0.005556
22:41:24|0.005556
22:41:26|0.005557
22:41:27|0.005539
22:41:28|0.005514
22:41:29|0.00551
22:41:30|0.005523
22:41:31|0.005521
22:41:32|0.005499
22:41:33|0.005473
22:41:34|0.005499
22:41:35|0.005482
22:41:36|0.005483
22:41:37|0.005516
22:41:38|0.005508
22:41:39|0.005503
22:41:40|0.00549
22:41:41|0.00549
22:41:42|0.00549
22:41:43|0.005501
22:41:44|0.005495
22:41:45|0.00549
22:41:46|0.005491
22:41:47|0.005495
22:41:48|0.005506
22:41:49|0.005506
22:41:50|0.005506
22:41:51|0.005506
22:41:52|0.005506
22:41:53|0.005506
22:41:54|0.005499
22:41:55|0.005499
22:41:57|0.005491
22:41:57|0.005491
22:41:58|0.005491
22:41:59|0.005499
22:42:00|0.0055
22:42:01|0.005496
22:42:02|0.005494
22:42:03|0.005491
22:42:04|0.005488
22:42:05|0.005488
22:42:06|0.005482
22:42:08|0.005482
22:42:08|0.005482
22:42:10|0.005482
22:42:10|0.005482
22:42:11|0.005488
22:42:12|0.005488
22:42:13|0.005477
22:42:14|0.005482
22:42:15|0.005482
22:42:16|0.005482
22:42:17|0.005482
22:42:18|0.00548
22:42:19|0.005485
22:42:20|0.005483
22:42:22|0.005483
22:42:22|0.005482
22:42:24|0.005482
22:42:25|0.005485
22:42:27|0.005484
22:42:27|0.005484
22:42:28|0.005482
22:42:29|0.005482
22:42:30|0.005482
22:42:31|0.005482
22:42:32|0.005453
22:42:33|0.005453
22:42:34|0.005443
22:42:35|0.00544
22:42:36|0.005443
22:42:37|0.00543
22:42:38|0.005429
22:42:39|0.005441
22:42:40|0.005422
22:42:41|0.005422
22:42:42|0.005441
22:42:43|0.005434
22:42:44|0.005435
22:42:45|0.00543
22:42:46|0.00543
22:42:47|0.00543
22:42:48|0.00543
22:42:49|0.005442
22:42:50|0.005453
22:42:51|0.005455
22:42:52|0.005447
22:42:53|0.005455
22:42:54|0.005455
22:42:56|0.005453
22:42:56|0.005455
22:42:57|0.005455
22:42:58|0.005455
22:42:59|0.005455
22:43:00|0.005455
22:43:01|0.005443
22:43:02|0.005448
22:43:03|0.005452
22:43:04|0.005452
22:43:05|0.005451
22:43:06|0.005438
22:43:07|0.005438
22:43:08|0.005441
22:43:09|0.005443
22:43:10|0.005443
22:43:11|0.005458
22:43:12|0.005449
22:43:13|0.005477
22:43:14|0.005483
22:43:15|0.005483
22:43:16|0.005482
22:43:17|0.005483
22:43:18|0.005485
22:43:19|0.005485
22:43:20|0.005485
22:43:21|0.005486
22:43:22|0.005486
22:43:23|0.005491
22:43:25|0.00549
22:43:26|0.005483
22:43:27|0.005486
22:43:29|0.005486
22:43:29|0.005485
22:43:31|0.005485
22:43:32|0.005485
22:43:33|0.005485
22:43:34|0.005485
22:43:34|0.005486
22:43:36|0.005486
22:43:36|0.005484
22:43:38|0.005478
22:43:38|0.005496
22:43:40|0.005496
22:43:40|0.005494
22:43:41|0.005499
22:43:43|0.005499
22:43:43|0.005499
22:43:45|0.005499
22:43:46|0.005499
22:43:47|0.0055
22:43:47|0.0055
22:43:48|0.0055
22:43:50|0.005499
22:43:51|0.00548
22:43:51|0.00548
22:43:53|0.00548
22:43:53|0.005496
22:43:54|0.005496
22:43:56|0.005496
22:43:56|0.005499
22:43:57|0.005499
22:43:58|0.005499
22:43:59|0.005482
22:44:00|0.005482
22:44:02|0.005499
22:44:02|0.005499
22:44:03|0.005492
22:44:04|0.005498
22:44:05|0.005498
22:44:06|0.005498
22:44:08|0.005498
22:44:08|0.005482
22:44:09|0.005481
22:44:11|0.005481
22:44:11|0.005486
22:44:13|0.005473
22:44:13|0.005481
22:44:14|0.00547
22:44:16|0.00547
22:44:16|0.00547
22:44:18|0.00547
22:44:18|0.005479
22:44:19|0.00547
22:44:20|0.005482
22:44:22|0.00547
22:44:22|0.00547
22:44:23|0.005466
22:44:24|0.005466
22:44:26|0.005455
22:44:27|0.005436
22:44:29|0.005436
22:44:30|0.005434
22:44:31|0.005446
22:44:32|0.005431
22:44:33|0.005453
22:44:34|0.005454
22:44:35|0.005452
22:44:35|0.005452
22:44:37|0.005452
22:44:38|0.005452
22:44:38|0.005452
22:44:40|0.005445
22:44:40|0.005445
22:44:42|0.005445
22:44:43|0.005445
22:44:43|0.005445
22:44:45|0.005451
22:44:45|0.005451
22:44:47|0.005451
22:44:48|0.005434
22:44:48|0.005438
22:44:49|0.005449
22:44:51|0.005438
22:44:52|0.005448
22:44:53|0.005447
22:44:54|0.005435
22:44:55|0.005435
22:44:55|0.005435
22:44:56|0.005435
22:44:58|0.005435
22:44:59|0.005435
22:44:59|0.005444
22:45:01|0.005444
22:45:02|0.005445
22:45:02|0.005451
22:45:03|0.005449
22:45:05|0.00545
22:45:06|0.00545
22:45:07|0.00545
22:45:07|0.005446
22:45:08|0.005446
22:45:09|0.005449
22:45:10|0.00545
22:45:11|0.005439
22:45:13|0.005449
22:45:14|0.005449
22:45:14|0.00545
22:45:15|0.005449
22:45:16|0.005449
22:45:18|0.005449
22:45:18|0.00545
22:45:19|0.00545
22:45:21|0.005449
22:45:22|0.005449
22:45:22|0.005449
22:45:23|0.005449
22:45:25|0.005449
22:45:25|0.005449
22:45:27|0.00546
22:45:29|0.00548
22:45:30|0.00548
22:45:31|0.005485
22:45:32|0.00548
22:45:33|0.005477
22:45:34|0.005494
22:45:34|0.005498
22:45:36|0.00548
22:45:36|0.005498
22:45:37|0.005492
22:45:38|0.005492
22:45:40|0.005485
22:45:40|0.00549
22:45:42|0.00549
22:45:42|0.005498
22:45:43|0.005498
22:45:44|0.005478
22:45:46|0.005487
22:45:46|0.005486
22:45:48|0.005486
22:45:48|0.005477
22:45:49|0.005477
22:45:50|0.00547
22:45:52|0.00547
22:45:52|0.005477
22:45:53|0.005483
22:45:54|0.005483
22:45:55|0.005483
22:45:57|0.005483
22:45:57|0.005483
22:45:59|0.005483
22:46:00|0.005479
22:46:01|0.005478
22:46:02|0.005479
22:46:02|0.00548
22:46:04|0.00548
22:46:05|0.00548
22:46:05|0.00548
22:46:07|0.005477
22:46:07|0.005475
22:46:09|0.005475
22:46:10|0.005476
22:46:11|0.005476
22:46:11|0.005476
22:46:13|0.005476
22:46:13|0.005475
22:46:15|0.005475
22:46:16|0.005473
22:46:17|0.005473
22:46:18|0.005471
22:46:18|0.00546
22:46:20|0.005455
22:46:21|0.005454
22:46:21|0.005454
22:46:23|0.005453
22:46:23|0.005453
22:46:25|0.005454
22:46:25|0.005454
22:46:27|0.005451
22:46:28|0.005446
22:46:30|0.005446
22:46:30|0.005446
22:46:32|0.005453
22:46:32|0.005445
22:46:34|0.005445
22:46:35|0.005426
22:46:36|0.005437
22:46:37|0.005425
22:46:38|0.005402
22:46:39|0.005399
22:46:40|0.005378
22:46:40|0.005374
22:46:41|0.005384
22:46:43|0.005364
22:46:44|0.005377
22:46:45|0.005352
22:46:46|0.005352
22:46:47|0.005335
22:46:48|0.005335
22:46:49|0.005332
22:46:50|0.005328
22:46:51|0.005334
22:46:52|0.005343
22:46:53|0.005351
22:46:54|0.005342
22:46:55|0.005342
22:46:55|0.005355
22:46:57|0.005346
22:46:58|0.005345
22:46:59|0.005343
22:46:59|0.005357
22:47:01|0.005359
22:47:02|0.005335
22:47:02|0.005357
22:47:03|0.005357
22:47:05|0.00535
22:47:05|0.005357
22:47:07|0.005351
22:47:07|0.005351
22:47:09|0.00535
22:47:09|0.005339
22:47:11|0.005341
22:47:12|0.00535
22:47:13|0.005342
22:47:14|0.005342
22:47:15|0.005342
22:47:16|0.005342
22:47:17|0.005374
22:47:18|0.00539
22:47:19|0.005398
22:47:20|0.005405
22:47:21|0.00541
22:47:22|0.00541
22:47:23|0.005432
22:47:24|0.005432
22:47:25|0.005413
22:47:26|0.005442
22:47:27|0.005441
22:47:28|0.005438
22:47:30|0.005434
22:47:31|0.005413
22:47:31|0.005393
22:47:33|0.0054
22:47:34|0.005388
22:47:35|0.005394
22:47:37|0.005396
22:47:37|0.005407
22:47:38|0.005394
22:47:39|0.005388
22:47:40|0.005424
22:47:41|0.005424
22:47:42|0.005424
22:47:43|0.005424
22:47:44|0.005424
22:47:45|0.005424
22:47:46|0.005424
22:47:47|0.005399
22:47:48|0.005421
22:47:50|0.005393
22:47:50|0.005393
22:47:51|0.005393
22:47:53|0.005401
22:47:54|0.005401
22:47:54|0.005401
22:47:55|0.005401
22:47:57|0.005401
22:47:57|0.005401
22:47:58|0.005401
22:47:59|0.005401
22:48:01|0.005401
22:48:01|0.005401
22:48:02|0.005401
22:48:04|0.005401
22:48:05|0.005401
22:48:06|0.0054
22:48:06|0.0054
22:48:08|0.005396
22:48:09|0.005396
22:48:09|0.005398
22:48:10|0.005398
22:48:11|0.005403
22:48:12|0.005391
22:48:13|0.005386
22:48:15|0.005378
22:48:15|0.005373
22:48:17|0.005373
22:48:18|0.005388
22:48:19|0.005399
22:48:19|0.005374
22:48:20|0.005374
22:48:21|0.005374
22:48:23|0.005374
22:48:23|0.005374
22:48:24|0.005374
22:48:25|0.005374
22:48:26|0.005374
22:48:28|0.005384
22:48:28|0.005384
22:48:30|0.005375
22:48:31|0.005373
22:48:32|0.005373
22:48:33|0.005373
22:48:35|0.005374
22:48:35|0.005388
22:48:36|0.005388
22:48:37|0.005388
22:48:39|0.005388
22:48:40|0.005388
22:48:41|0.005388
22:48:41|0.005388
22:48:42|0.005388
22:48:43|0.005388
22:48:44|0.005387
22:48:45|0.005387
22:48:47|0.005387
22:48:48|0.005376
22:48:49|0.005387
22:48:50|0.005387
22:48:51|0.005387
22:48:51|0.005387
22:48:52|0.005387
22:48:54|0.005387
22:48:55|0.005387
22:48:56|0.005387
22:48:57|0.005372
22:48:58|0.005372
22:48:59|0.005375
22:49:00|0.00536
22:49:01|0.00536
22:49:02|0.00536
22:49:03|0.00536
22:49:03|0.00536
22:49:05|0.00536
22:49:06|0.005381
22:49:06|0.005381
22:49:08|0.005381
22:49:09|0.005381
22:49:10|0.005359
22:49:11|0.005359
22:49:11|0.005359
22:49:12|0.005355
22:49:13|0.005355
22:49:15|0.005355
22:49:16|0.005355
22:49:17|0.005355
22:49:18|0.005355
22:49:19|0.005359
22:49:20|0.005355
22:49:21|0.005355
22:49:22|0.005355
22:49:23|0.005355
22:49:24|0.005355
22:49:25|0.005355
22:49:26|0.005355
22:49:27|0.005349
22:49:28|0.005343
22:49:29|0.005341
22:49:30|0.005341
22:49:32|0.005348
22:49:33|0.005348
22:49:34|0.005343
22:49:35|0.005341
22:49:36|0.005341
22:49:37|0.005341
22:49:38|0.005341
22:49:39|0.005341
22:49:40|0.005343
22:49:40|0.005343
22:49:42|0.00536
22:49:43|0.00536
22:49:44|0.00536
22:49:44|0.005357
22:49:46|0.005357
22:49:47|0.005364
22:49:48|0.005357
22:49:49|0.00536
22:49:50|0.005357
22:49:50|0.005357
22:49:52|0.005357
22:49:53|0.005357
22:49:54|0.005357
22:49:55|0.005357
22:49:56|0.005368
22:49:57|0.005368
22:49:57|0.005368
22:49:59|0.005368
22:50:00|0.005368
22:50:01|0.005362
22:50:02|0.005362
22:50:03|0.005359
22:50:03|0.00536
22:50:05|0.00536
22:50:06|0.00536
22:50:07|0.00536
22:50:08|0.005359
22:50:09|0.005359
22:50:10|0.005359
22:50:11|0.005348
22:50:12|0.00535
22:50:13|0.00535
22:50:14|0.005346
22:50:14|0.005346
22:50:16|0.005349
22:50:17|0.005341
22:50:18|0.005341
22:50:19|0.005346
22:50:19|0.005359
22:50:21|0.005359
22:50:22|0.00536
22:50:23|0.005339
22:50:24|0.005338
22:50:25|0.005335
22:50:25|0.005335
22:50:26|0.005334
22:50:28|0.005334
22:50:29|0.005334
22:50:30|0.005334
22:50:30|0.005335
22:50:32|0.005334
22:50:34|0.005334
22:50:34|0.005334
22:50:35|0.005334
22:50:37|0.005343
22:50:38|0.005345
22:50:39|0.005346
22:50:40|0.005346
22:50:41|0.005346
22:50:42|0.005346
22:50:43|0.005346
22:50:44|0.005346
22:50:45|0.005346
22:50:46|0.005346
22:50:48|0.005346
22:50:48|0.005346
22:50:49|0.005346
22:50:50|0.005346
22:50:51|0.005346
22:50:52|0.005339
22:50:53|0.005334
22:50:54|0.005334
22:50:55|0.005334
22:50:56|0.005346
22:50:57|0.005346
22:50:58|0.005349
22:50:59|0.005349
22:51:00|0.005346
22:51:01|0.005348
22:51:02|0.005348
22:51:03|0.005351
22:51:04|0.005351
22:51:05|0.005351
22:51:06|0.005349
22:51:07|0.005349
22:51:08|0.005334
22:51:09|0.005334
22:51:10|0.005348
22:51:11|0.005348
22:51:12|0.005348
22:51:13|0.005348
22:51:14|0.005348
22:51:15|0.005348
22:51:16|0.005347
22:51:17|0.005347
22:51:18|0.005348
22:51:19|0.005348
22:51:20|0.005348
22:51:21|0.005348
22:51:22|0.005348
22:51:23|0.005346
22:51:24|0.005347
22:51:25|0.005347
22:51:26|0.005347
22:51:27|0.005348
22:51:28|0.005348
22:51:29|0.005348
22:51:30|0.005348
22:51:31|0.005348
22:51:33|0.005348
22:51:33|0.005348
22:51:34|0.005348
22:51:36|0.005348
22:51:37|0.005348
22:51:38|0.005348
22:51:39|0.005348
22:51:40|0.005348
22:51:41|0.005348
22:51:42|0.005348
22:51:42|0.005348
22:51:43|0.005348
22:51:44|0.005348
22:51:46|0.005348
22:51:46|0.005348
22:51:48|0.005348
22:51:48|0.005348
22:51:49|0.005348
22:51:50|0.005348
22:51:51|0.005348
22:51:53|0.005348
22:51:54|0.005348
22:51:54|0.005348
22:51:56|0.005348
22:51:57|0.005348
22:51:57|0.005348
22:51:58|0.005348
22:51:59|0.005348
22:52:00|0.005338
22:52:01|0.005338
22:52:02|0.005338
22:52:04|0.005338
22:52:05|0.005338
22:52:05|0.005341
22:52:07|0.005345
22:52:07|0.005345
22:52:08|0.005345
22:52:10|0.005346
22:52:10|0.00534
22:52:11|0.00534
22:52:12|0.00534
22:52:13|0.005342
22:52:14|0.005342
22:52:15|0.005342
22:52:17|0.005345
22:52:18|0.005345
22:52:18|0.005345
22:52:19|0.00534
22:52:20|0.00534
22:52:22|0.005339
22:52:23|0.005339
22:52:23|0.005339
22:52:24|0.005339
22:52:25|0.005345
22:52:26|0.005346
22:52:27|0.005346
22:52:28|0.005346
22:52:29|0.005346
22:52:30|0.005346
22:52:31|0.005345
22:52:32|0.005345
22:52:34|0.005345
22:52:35|0.005345
22:52:36|0.005345
22:52:37|0.005345
22:52:38|0.005345
22:52:39|0.005345
22:52:40|0.005345
22:52:41|0.005349
22:52:42|0.00535
22:52:43|0.005346
22:52:44|0.005346
22:52:45|0.00535
22:52:46|0.00535
22:52:47|0.005349
22:52:48|0.005345
22:52:49|0.005345
22:52:50|0.005346
22:52:51|0.005346
22:52:52|0.005345
22:52:53|0.005345
22:52:54|0.005345
22:52:55|0.005345
22:52:56|0.005345
22:52:57|0.005345
22:52:58|0.005345
22:52:59|0.005345
22:53:00|0.005346
22:53:01|0.005344
22:53:02|0.005344
22:53:03|0.005344
22:53:04|0.005344
22:53:05|0.005344
22:53:06|0.005344
22:53:07|0.005344
22:53:08|0.005344
22:53:09|0.005344
22:53:10|0.005339
22:53:11|0.005339
22:53:13|0.005339
22:53:14|0.005339
22:53:15|0.005339
22:53:16|0.00534
22:53:17|0.005338
22:53:18|0.005338
22:53:19|0.005342
22:53:20|0.005342
22:53:21|0.005342
22:53:22|0.005339
22:53:23|0.005339
22:53:24|0.005339
22:53:26|0.005339
22:53:26|0.005339
22:53:27|0.005338
22:53:28|0.005338
22:53:29|0.005338
22:53:30|0.005338
22:53:31|0.005339
22:53:32|0.005339
22:53:33|0.005339
22:53:35|0.005339
22:53:36|0.005339
22:53:37|0.005323
22:53:38|0.005305
22:53:39|0.005305
22:53:40|0.0053
22:53:41|0.005282
22:53:42|0.005282
22:53:43|0.005282
22:53:44|0.00528
22:53:45|0.005274
22:53:46|0.00528
22:53:47|0.00528
22:53:48|0.005275
22:53:49|0.005275
22:53:50|0.005275
22:53:51|0.005274
22:53:52|0.005271
22:53:53|0.005271
22:53:55|0.005273
22:53:55|0.005269
22:53:56|0.005269
22:53:57|0.005253
22:53:59|0.005234
22:54:00|0.005239
22:54:01|0.00523
22:54:01|0.00524
22:54:02|0.005233
22:54:04|0.00523
22:54:04|0.005215
22:54:05|0.005209
22:54:07|0.0052
22:54:08|0.005196
22:54:08|0.005197
22:54:09|0.005197
22:54:11|0.005198
22:54:11|0.005199
22:54:13|0.005211
22:54:13|0.005198
22:54:14|0.005198
22:54:15|0.005209
22:54:16|0.00521
22:54:17|0.00521
22:54:19|0.005211
22:54:19|0.005209
22:54:21|0.005219
22:54:21|0.005208
22:54:22|0.005208
22:54:23|0.005208
22:54:25|0.005222
22:54:25|0.00522
22:54:27|0.00522
22:54:27|0.005217
22:54:28|0.005217
22:54:29|0.005217
22:54:30|0.005216
22:54:31|0.005216
22:54:32|0.005216
22:54:33|0.005216
22:54:34|0.005217
22:54:36|0.005217
22:54:37|0.005217
22:54:38|0.005217
22:54:39|0.005217
22:54:40|0.005217
22:54:41|0.005217
22:54:42|0.005209
22:54:43|0.005209
22:54:44|0.005195
22:54:45|0.005195
22:54:46|0.005196
22:54:47|0.005199
22:54:49|0.005199
22:54:49|0.005199
22:54:50|0.0052
22:54:51|0.005215
22:54:53|0.0052
22:54:53|0.0052
22:54:54|0.005199
22:54:55|0.0052
22:54:56|0.0052
22:54:58|0.0052
22:54:58|0.005213
22:54:59|0.005213
22:55:00|0.005205
22:55:01|0.005205
22:55:02|0.005209
22:55:03|0.005209
22:55:04|0.005209
22:55:05|0.005209
22:55:06|0.005209
22:55:07|0.005209
22:55:08|0.005197
22:55:09|0.005197
22:55:10|0.005197
22:55:11|0.005209
22:55:12|0.005212
22:55:13|0.005205
22:55:14|0.005205
22:55:15|0.005205
22:55:17|0.005205
22:55:17|0.005205
22:55:18|0.005206
22:55:20|0.005206
22:55:21|0.005206
22:55:21|0.005206
22:55:23|0.005206
22:55:23|0.005206
22:55:24|0.005253
22:55:26|0.005257
22:55:27|0.005257
22:55:28|0.005254
22:55:29|0.005254
22:55:30|0.005254
22:55:31|0.00525
22:55:32|0.005264
22:55:33|0.005265
22:55:33|0.005286
22:55:34|0.005304
22:55:35|0.005328
22:55:37|0.005314
22:55:38|0.005313
22:55:39|0.005294
22:55:40|0.005295
22:55:41|0.005305
22:55:42|0.005294
22:55:43|0.005293
22:55:44|0.005293
22:55:45|0.005293
22:55:46|0.005293
22:55:47|0.005275
22:55:48|0.005274
22:55:49|0.005273
22:55:50|0.00525
22:55:51|0.005222
22:55:52|0.005216
22:55:53|0.005214
22:55:54|0.005221
22:55:55|0.005234
22:55:56|0.005234
22:55:57|0.005234
22:55:58|0.00525
22:55:59|0.00525
22:56:00|0.00525
22:56:01|0.00525
22:56:02|0.00525
22:56:03|0.005258
22:56:04|0.005268
22:56:05|0.005268
22:56:06|0.005275
22:56:07|0.005275
22:56:08|0.005275
22:56:09|0.005275
22:56:10|0.005275
22:56:11|0.00527
22:56:12|0.005268
22:56:13|0.005268
22:56:14|0.005268
22:56:15|0.005268
22:56:16|0.005268
22:56:17|0.005268
22:56:18|0.005276
22:56:19|0.005284
22:56:20|0.005287
22:56:21|0.005278
22:56:22|0.005278
22:56:23|0.005274
22:56:24|0.005274
22:56:25|0.005281
22:56:26|0.005281
22:56:27|0.005281
22:56:28|0.005284
22:56:29|0.005278
22:56:30|0.005287
22:56:31|0.005287
22:56:32|0.005287
22:56:33|0.005287
22:56:34|0.005294
22:56:35|0.005294
22:56:36|0.005298
22:56:37|0.005289
22:56:39|0.005294
22:56:40|0.005294
22:56:41|0.005292
22:56:42|0.005292
22:56:43|0.005304
22:56:44|0.005303
22:56:45|0.005314
22:56:46|0.005314
22:56:47|0.005314
22:56:48|0.005314
22:56:49|0.005314
22:56:50|0.005303
22:56:51|0.005304
22:56:52|0.005304
22:56:53|0.005275
22:56:55|0.005296
22:56:55|0.005276
22:56:56|0.005261
22:56:57|0.005274
22:56:58|0.005274
22:56:59|0.005274
22:57:00|0.005286
22:57:01|0.005286
22:57:02|0.005286
22:57:03|0.005286
22:57:04|0.005286
22:57:05|0.005286
22:57:06|0.005274
22:57:07|0.005274
22:57:08|0.005276
22:57:09|0.005288
22:57:10|0.005288
22:57:11|0.005278
22:57:12|0.005278
22:57:13|0.005281
22:57:14|0.005266
22:57:15|0.005266
22:57:16|0.005272
22:57:17|0.005272
22:57:18|0.005272
22:57:19|0.005272
22:57:21|0.005271
22:57:22|0.005272
22:57:23|0.005272
22:57:24|0.005272
22:57:24|0.005272
22:57:25|0.005272
22:57:26|0.005272
22:57:28|0.005272
22:57:28|0.005272
22:57:29|0.005289
22:57:30|0.005289
22:57:32|0.005289
22:57:32|0.005289
22:57:33|0.005289
22:57:34|0.005289
22:57:35|0.005289
22:57:36|0.005289
22:57:37|0.005289
22:57:39|0.005289
22:57:40|0.005289
22:57:40|0.005272
22:57:42|0.005272
22:57:43|0.005246
22:57:44|0.005237
22:57:46|0.005219
22:57:47|0.005219
22:57:48|0.005219
22:57:49|0.00526
22:57:50|0.005242
22:57:51|0.005242
22:57:51|0.005241
22:57:53|0.005241
22:57:54|0.005241
22:57:54|0.005241
22:57:56|0.005228
22:57:57|0.005228
22:57:58|0.005241
22:57:59|0.005241
22:58:00|0.005241
22:58:01|0.005225
22:58:02|0.005247
22:58:03|0.005247
22:58:04|0.005247
22:58:05|0.005247
22:58:06|0.005247
22:58:07|0.005244
22:58:08|0.005236
22:58:09|0.005258
22:58:10|0.005264
22:58:11|0.005264
22:58:12|0.005261
22:58:13|0.005257
22:58:14|0.005243
22:58:15|0.005243
22:58:16|0.005238
22:58:17|0.005238
22:58:18|0.00525
22:58:19|0.005251
22:58:20|0.005251
22:58:21|0.005251
22:58:22|0.005256
22:58:23|0.005256
22:58:24|0.005256
22:58:25|0.005256
22:58:26|0.005256
22:58:27|0.005256
22:58:28|0.005256
22:58:29|0.005258
22:58:30|0.005258
22:58:31|0.005258
22:58:32|0.005258
22:58:33|0.005258
22:58:34|0.005258
22:58:35|0.005258
22:58:36|0.005258
22:58:37|0.005258
22:58:38|0.005258
22:58:39|0.005258
22:58:40|0.005258
22:58:42|0.005258
22:58:42|0.005258
22:58:43|0.005258
22:58:45|0.005258
22:58:46|0.005258
22:58:47|0.005258
22:58:48|0.005258
22:58:49|0.005258
22:58:50|0.005258
22:58:51|0.005258
22:58:52|0.005268
22:58:53|0.005268
22:58:54|0.00527
22:58:55|0.00526
22:58:56|0.00526
22:58:57|0.00526
22:58:58|0.00526
22:59:00|0.00526
22:59:01|0.00526
22:59:02|0.005263
22:59:03|0.005261
22:59:04|0.005261
22:59:05|0.005261
22:59:06|0.005272
22:59:06|0.005272
22:59:08|0.005272
22:59:09|0.005272
22:59:10|0.005272
22:59:11|0.005272
22:59:12|0.00526
22:59:13|0.00526
22:59:14|0.00527
22:59:15|0.005284
22:59:16|0.005283
22:59:17|0.005283
22:59:18|0.005281
22:59:19|0.005281
22:59:20|0.005281
22:59:21|0.005286
22:59:22|0.005286
22:59:23|0.005286
22:59:24|0.005281
22:59:25|0.005287
22:59:26|0.005287
22:59:27|0.005287
22:59:28|0.005287
22:59:29|0.005287
22:59:30|0.005283
22:59:31|0.005283
22:59:32|0.005288
22:59:33|0.005288
22:59:34|0.005311
22:59:35|0.005303
22:59:36|0.005311
22:59:37|0.005313
22:59:39|0.005314
22:59:39|0.005323
22:59:40|0.005323
22:59:41|0.00534
22:59:43|0.00534
22:59:44|0.00534
22:59:44|0.005332
22:59:46|0.005333
22:59:47|0.00534
22:59:48|0.00534
22:59:49|0.005332
22:59:50|0.005339
22:59:51|0.005329
22:59:52|0.00533
22:59:53|0.00533
22:59:54|0.005322
22:59:55|0.005324
22:59:56|0.005325
22:59:57|0.005325
22:59:58|0.005238
22:59:58|0.005222
23:00:00|0.005215
23:00:01|0.005209
23:00:02|0.005206
23:00:03|0.005218
23:00:04|0.00522
23:00:05|0.00522
23:00:06|0.005221
23:00:07|0.005226
23:00:08|0.005226
23:00:09|0.005226
23:00:10|0.005226
23:00:11|0.005226
23:00:12|0.005226
23:00:13|0.005237
23:00:14|0.005238
23:00:15|0.005243
23:00:16|0.005243
23:00:17|0.005242
23:00:18|0.00523
23:00:19|0.00523
23:00:20|0.005244
23:00:21|0.005264
23:00:22|0.005264
23:00:23|0.005272
23:00:24|0.005272
23:00:25|0.005284
23:00:26|0.005278
23:00:27|0.005284
23:00:28|0.005284
23:00:29|0.005276
23:00:30|0.005276
23:00:31|0.00529
23:00:32|0.00529
23:00:33|0.00529
23:00:34|0.00529
23:00:35|0.00529
23:00:36|0.00529
23:00:37|0.005284
23:00:38|0.00529
23:00:39|0.00529
23:00:40|0.00528
23:00:41|0.005277
23:00:43|0.005281
23:00:44|0.005293
23:00:45|0.005294
23:00:46|0.005294
23:00:48|0.005295
23:00:48|0.005296
23:00:49|0.005297
23:00:50|0.005297
23:00:52|0.005297
23:00:52|0.005297
23:00:54|0.005306
23:00:55|0.005309
23:00:56|0.005309
23:00:56|0.005325
23:00:58|0.005309
23:00:58|0.005309
23:00:59|0.005309
23:01:00|0.00531
23:01:01|0.00532
23:01:03|0.00532
23:01:03|0.005329
23:01:04|0.005329
23:01:05|0.005329
23:01:06|0.00533
23:01:07|0.005338
23:01:08|0.00534
23:01:10|0.00534
23:01:10|0.00534
23:01:12|0.00534
23:01:12|0.005342
23:01:13|0.00532
23:01:15|0.005321
23:01:15|0.005317
23:01:17|0.005328
23:01:17|0.005328
23:01:19|0.005328
23:01:20|0.005328
23:01:20|0.00533
23:01:22|0.005336
23:01:22|0.005336
23:01:23|0.005336
23:01:24|0.005335
23:01:26|0.005335
23:01:26|0.005335
23:01:28|0.005335
23:01:29|0.005321
23:01:29|0.005335
23:01:31|0.005335
23:01:31|0.005322
23:01:32|0.005322
23:01:34|0.005322
23:01:35|0.005322
23:01:35|0.005322
23:01:36|0.005322
23:01:38|0.005322
23:01:38|0.005322
23:01:39|0.005328
23:01:41|0.005323
23:01:41|0.005322
23:01:43|0.005322
23:01:44|0.00532
23:01:45|0.005328
23:01:46|0.005328
23:01:47|0.005328
23:01:48|0.005328
23:01:48|0.005328
23:01:50|0.005328
23:01:51|0.005328
23:01:52|0.00533
23:01:53|0.005328
23:01:54|0.005328
23:01:55|0.005333
23:01:56|0.00533
23:01:57|0.00533
23:01:58|0.00533
23:01:59|0.00533
23:02:00|0.00533
23:02:01|0.00533
23:02:02|0.005333
23:02:03|0.00533
23:02:04|0.00533
23:02:05|0.00533
23:02:06|0.00533
23:02:07|0.00533
23:02:08|0.00533
23:02:09|0.00533
23:02:10|0.00533
23:02:11|0.00533
23:02:12|0.005325
23:02:13|0.005325
23:02:15|0.005325
23:02:15|0.005325
23:02:16|0.005325
23:02:17|0.005325
23:02:18|0.005325
23:02:19|0.005325
23:02:20|0.005324
23:02:21|0.005324
23:02:22|0.005324
23:02:24|0.005324
23:02:24|0.005324
23:02:25|0.005324
23:02:26|0.005324
23:02:27|0.005324
23:02:28|0.005324
23:02:29|0.005324
23:02:30|0.005324
23:02:31|0.005324
23:02:33|0.005324
23:02:34|0.005324
23:02:34|0.005324
23:02:35|0.005324
23:02:36|0.005324
23:02:37|0.005323
23:02:38|0.005323
23:02:39|0.005323
23:02:41|0.005322
23:02:42|0.005322
23:02:42|0.005322
23:02:44|0.00532
23:02:45|0.00532
23:02:46|0.00532
23:02:47|0.005307
23:02:48|0.0053
23:02:49|0.0053
23:02:50|0.0053
23:02:51|0.005301
23:02:52|0.0053
23:02:53|0.005307
23:02:54|0.005307
23:02:55|0.005307
23:02:56|0.005306
23:02:58|0.0053
23:02:58|0.0053
23:02:59|0.0053
23:03:00|0.005301
23:03:01|0.005301
23:03:02|0.0053
23:03:03|0.0053
23:03:04|0.005307
23:03:05|0.005307
23:03:06|0.005302
23:03:07|0.005302
23:03:08|0.005302
23:03:09|0.0053
23:03:10|0.0053
23:03:11|0.005301
23:03:12|0.005317
23:03:13|0.005302
23:03:14|0.005302
23:03:15|0.005324
23:03:16|0.005324
23:03:17|0.00532
23:03:18|0.00532
23:03:19|0.00532
23:03:20|0.00532
23:03:21|0.00532
23:03:22|0.00532
23:03:23|0.00532
23:03:24|0.00532
23:03:25|0.00532
23:03:26|0.00532
23:03:27|0.00532
23:03:28|0.00532
23:03:29|0.00532
23:03:30|0.00532
23:03:31|0.005319
23:03:32|0.005319
23:03:33|0.005319
23:03:34|0.00531
23:03:35|0.00531
23:03:36|0.00531
23:03:37|0.005304
23:03:38|0.00532
23:03:39|0.00532
23:03:40|0.005308
23:03:41|0.005308
23:03:42|0.005308
23:03:43|0.005318
23:03:45|0.005318
23:03:46|0.005318
23:03:47|0.005319
23:03:48|0.00532
23:03:48|0.005311
23:03:50|0.005311
23:03:51|0.005311
23:03:52|0.00532
23:03:53|0.00532
23:03:54|0.00532
23:03:55|0.00532
23:03:56|0.005319
23:03:57|0.00531
23:03:58|0.00531
23:03:59|0.00531
23:04:00|0.00531
23:04:01|0.00531
23:04:02|0.005309
23:04:03|0.005319
23:04:04|0.005319
23:04:05|0.005319
23:04:06|0.005319
23:04:07|0.005311
23:04:08|0.005311
23:04:09|0.005309
23:04:10|0.005309
23:04:11|0.005309
23:04:12|0.005319
23:04:13|0.005319
23:04:14|0.005319
23:04:15|0.005319
23:04:16|0.005319
23:04:17|0.005319
23:04:18|0.005319
23:04:19|0.005319
23:04:20|0.005319
23:04:21|0.005319
23:04:22|0.005319
23:04:23|0.005319
23:04:24|0.005319
23:04:25|0.005301
23:04:26|0.005308
23:04:27|0.005308
23:04:28|0.0053
23:04:29|0.0053
23:04:30|0.0053
23:04:31|0.005299
23:04:32|0.005285
23:04:33|0.005281
23:04:34|0.005271
23:04:35|0.005256
23:04:36|0.005259
23:04:37|0.005259
23:04:38|0.005279
23:04:39|0.005282
23:04:40|0.005264
23:04:41|0.005278
23:04:42|0.005267
23:04:43|0.005267
23:04:44|0.005267
23:04:45|0.005267
23:04:47|0.005263
23:04:48|0.005263
23:04:49|0.005263
23:04:50|0.005263
23:04:51|0.005263
23:04:52|0.005263
23:04:53|0.005283
23:04:53|0.005283
23:04:55|0.005283
23:04:56|0.005283
23:04:56|0.005283
23:04:58|0.005283
23:04:59|0.005283
23:05:00|0.005289
23:05:01|0.005289
23:05:02|0.005289
23:05:03|0.005289
23:05:04|0.005289
23:05:05|0.005289
23:05:06|0.005289
23:05:07|0.005289
23:05:08|0.005289
23:05:09|0.005294
23:05:10|0.005294
23:05:11|0.005294
23:05:12|0.005294
23:05:13|0.005294
23:05:13|0.005294
23:05:15|0.005286
23:05:15|0.005303
23:05:17|0.005303
23:05:17|0.0053
23:05:19|0.0053
23:05:20|0.0053
23:05:20|0.0053
23:05:22|0.005295
23:05:23|0.005303
23:05:24|0.005295
23:05:25|0.005295
23:05:26|0.005296
23:05:26|0.005289
23:05:27|0.005289
23:05:28|0.005289
23:05:30|0.005289
23:05:31|0.005289
23:05:32|0.005289
23:05:33|0.005289
23:05:34|0.005292
23:05:35|0.005292
23:05:35|0.005268
23:05:37|0.005268
23:05:37|0.005261
23:05:39|0.005261
23:05:40|0.005267
23:05:41|0.005267
23:05:41|0.005267
23:05:43|0.005267
23:05:44|0.005267
23:05:45|0.005267
23:05:46|0.005267
23:05:47|0.005267
23:05:48|0.005271
23:05:49|0.005271
23:05:51|0.005271
23:05:51|0.005271
23:05:53|0.005271
23:05:53|0.005271
23:05:54|0.005271
23:05:55|0.005271
23:05:56|0.005271
23:05:58|0.005271
23:05:59|0.005247
23:06:00|0.005257
23:06:01|0.005236
23:06:01|0.005235
23:06:03|0.005235
23:06:04|0.005236
23:06:05|0.00523
23:06:05|0.00523
23:06:06|0.00523
23:06:07|0.005242
23:06:09|0.005234
23:06:09|0.005234
23:06:11|0.005234
23:06:12|0.005234
23:06:13|0.005234
23:06:14|0.005238
23:06:15|0.005236
23:06:16|0.00524
23:06:17|0.005247
23:06:18|0.005249
23:06:19|0.005258
23:06:20|0.005258
23:06:21|0.005258
23:06:22|0.005258
23:06:23|0.005258
23:06:24|0.005258
23:06:25|0.005258
23:06:26|0.005255
23:06:27|0.005255
23:06:28|0.005244
23:06:29|0.005244
23:06:30|0.005258
23:06:31|0.005258
23:06:32|0.005239
23:06:33|0.005239
23:06:34|0.005239
23:06:35|0.005239
23:06:36|0.005239
23:06:37|0.005239
23:06:38|0.005239
23:06:39|0.005264
23:06:40|0.005264
23:06:41|0.005248
23:06:42|0.005248
23:06:43|0.005244
23:06:44|0.005244
23:06:45|0.005248
23:06:46|0.005248
23:06:47|0.005248
23:06:49|0.005248
23:06:50|0.005248
23:06:51|0.005248
23:06:52|0.005248
23:06:53|0.005248
23:06:55|0.005248
23:06:55|0.005248
23:06:56|0.005248
23:06:57|0.005248
23:06:58|0.005248
23:06:59|0.00526
23:07:00|0.00526
23:07:01|0.005252
23:07:02|0.005249
23:07:03|0.005248
23:07:04|0.005248
23:07:05|0.005248
23:07:06|0.005248
23:07:07|0.005248
23:07:08|0.005248
23:07:09|0.005248
23:07:10|0.005248
23:07:11|0.005248
23:07:12|0.005248
23:07:13|0.005248
23:07:14|0.005248
23:07:15|0.005248
23:07:16|0.005248
23:07:17|0.005248
23:07:18|0.005248
23:07:19|0.005248
23:07:20|0.005245
23:07:21|0.005245
23:07:22|0.005245
23:07:23|0.005245
23:07:24|0.005239
23:07:25|0.005239
23:07:26|0.005241
23:07:27|0.005241
23:07:28|0.005244
23:07:29|0.005244
23:07:30|0.00524
23:07:31|0.005247
23:07:32|0.005247
23:07:33|0.00524
23:07:34|0.00524
23:07:35|0.00524
23:07:36|0.00524
23:07:37|0.00524
23:07:38|0.00524
23:07:39|0.00524
23:07:40|0.005247
23:07:41|0.005253
23:07:42|0.005253
23:07:43|0.005253
23:07:44|0.005253
23:07:45|0.005253
23:07:46|0.005253
23:07:47|0.005253
23:07:48|0.005253
23:07:50|0.005253
23:07:51|0.005253
23:07:52|0.005253
23:07:53|0.005244
23:07:54|0.005244
23:07:55|0.005244
23:07:56|0.005244
23:07:57|0.00525
23:07:58|0.00525
23:07:59|0.00525
23:08:00|0.005253
23:08:01|0.005261
23:08:02|0.005261
23:08:03|0.005261
23:08:04|0.005261
23:08:05|0.005261
23:08:06|0.005261
23:08:07|0.005261
23:08:08|0.005264
23:08:09|0.005264
23:08:10|0.005264
23:08:11|0.005264
23:08:12|0.005264
23:08:13|0.005264
23:08:14|0.005264
23:08:15|0.005265
23:08:16|0.005264
23:08:17|0.005265
23:08:18|0.005265
23:08:19|0.005265
23:08:20|0.005265
23:08:22|0.005265
23:08:22|0.005265
23:08:23|0.005268
23:08:24|0.005268
23:08:25|0.005268
23:08:26|0.005268
23:08:27|0.005268
23:08:28|0.005268
23:08:29|0.005268
23:08:30|0.005266
23:08:31|0.005267
23:08:32|0.00526
23:08:33|0.00526
23:08:34|0.005258
23:08:35|0.005258
23:08:36|0.005258
23:08:37|0.005258
23:08:38|0.005258
23:08:39|0.005258
23:08:40|0.005237
23:08:41|0.005228
23:08:42|0.005224
23:08:43|0.005238
23:08:44|0.005238
23:08:45|0.005238
23:08:46|0.005238
23:08:47|0.005227
23:08:48|0.005251
23:08:50|0.005237
23:08:51|0.005237
23:08:52|0.005237
23:08:54|0.00523
23:08:54|0.00523
23:08:56|0.005226
23:08:56|0.005226
23:08:58|0.005226
23:08:59|0.005226
23:09:00|0.005226
23:09:01|0.00523
23:09:01|0.00523
23:09:03|0.005226
23:09:04|0.005224
23:09:05|0.005224
23:09:05|0.005224
23:09:06|0.005224
23:09:08|0.005224
23:09:08|0.005217
23:09:09|0.005219
23:09:11|0.005215
23:09:11|0.005215
23:09:12|0.005205
23:09:13|0.0052
23:09:15|0.0052
23:09:15|0.005205
23:09:16|0.005205
23:09:17|0.0052
23:09:19|0.0052
23:09:19|0.0052
23:09:21|0.0052
23:09:21|0.0052
23:09:22|0.0052
23:09:23|0.0052
23:09:24|0.0052
23:09:25|0.0052
23:09:26|0.0052
23:09:28|0.0052
23:09:29|0.0052
23:09:30|0.005209
23:09:30|0.005209
23:09:31|0.005208
23:09:33|0.005206
23:09:34|0.005206
23:09:34|0.005206
23:09:35|0.005202
23:09:36|0.005202
23:09:37|0.0052
23:09:38|0.0052
23:09:40|0.0052
23:09:40|0.005211
23:09:42|0.0052
23:09:43|0.0052
23:09:43|0.0052
23:09:44|0.0052
23:09:45|0.0052
23:09:46|0.0052
23:09:48|0.0052
23:09:48|0.0052
23:09:49|0.005211
23:09:51|0.005201
23:09:52|0.005201
23:09:53|0.005201
23:09:54|0.005201
23:09:55|0.005201
23:09:56|0.005201
23:09:57|0.005201
23:09:58|0.0052
23:09:59|0.005207
23:10:00|0.005207
23:10:01|0.005207
23:10:02|0.005207
23:10:03|0.005207
23:10:04|0.005207
23:10:05|0.005208
23:10:06|0.005208
23:10:07|0.0052
23:10:08|0.0052
23:10:09|0.0052
23:10:10|0.005209
23:10:12|0.005209
23:10:12|0.005209
23:10:13|0.005209
23:10:14|0.0052
23:10:15|0.005209
23:10:16|0.005209
23:10:17|0.005209
23:10:18|0.005209
23:10:19|0.0052
23:10:20|0.0052
23:10:21|0.0052
23:10:22|0.0052
23:10:23|0.005207
23:10:24|0.005201
23:10:25|0.005201
23:10:26|0.005201
23:10:27|0.005201
23:10:28|0.0052
23:10:29|0.0052
23:10:30|0.0052
23:10:31|0.0052
23:10:32|0.0052
23:10:33|0.0052
23:10:34|0.0052
23:10:35|0.005201
23:10:37|0.005201
23:10:37|0.005201
23:10:38|0.005201
23:10:39|0.0052
23:10:40|0.0052
23:10:41|0.0052
23:10:42|0.0052
23:10:43|0.0052
23:10:44|0.0052
23:10:45|0.0052
23:10:46|0.0052
23:10:48|0.005201
23:10:49|0.005201
23:10:50|0.005201
23:10:50|0.005201
23:10:52|0.005202
23:10:54|0.005202
23:10:54|0.005201
23:10:56|0.005201
23:10:56|0.005201
23:10:57|0.005201
23:10:58|0.005201
23:11:00|0.005201
23:11:00|0.005201
23:11:02|0.005201
23:11:03|0.005201
23:11:04|0.005201
23:11:05|0.005201
23:11:05|0.005201
23:11:07|0.005201
23:11:08|0.005209
23:11:09|0.005211
23:11:10|0.005225
23:11:11|0.005225
23:11:12|0.005227
23:11:13|0.005238
23:11:14|0.005254
23:11:15|0.005254
23:11:16|0.005254
23:11:17|0.005222
23:11:18|0.005265
23:11:19|0.005262
23:11:20|0.005258
23:11:21|0.005268
23:11:22|0.005268
23:11:23|0.005268
23:11:24|0.005268
23:11:25|0.005263
23:11:25|0.005268
23:11:27|0.005284
23:11:28|0.005295
23:11:29|0.005295
23:11:30|0.005295
23:11:31|0.005295
23:11:32|0.005295
23:11:33|0.005277
23:11:33|0.005277
23:11:35|0.005259
23:11:35|0.005259
23:11:36|0.005259
23:11:37|0.005259
23:11:39|0.005272
23:11:40|0.00525
23:11:41|0.005238
23:11:42|0.005234
23:11:43|0.005234
23:11:44|0.005233
23:11:45|0.005234
23:11:46|0.005234
23:11:47|0.005237
23:11:48|0.005235
23:11:48|0.005235
23:11:50|0.005235
23:11:51|0.005251
23:11:51|0.005251
23:11:53|0.005249
23:11:55|0.005249
23:11:55|0.005249
23:11:56|0.005249
23:11:58|0.00525
23:11:58|0.00525
23:11:59|0.00525
23:12:01|0.00525
23:12:02|0.005254
23:12:03|0.005254
23:12:04|0.005254
23:12:04|0.005249
23:12:06|0.005249
23:12:07|0.005249
23:12:08|0.005251
23:12:09|0.005251
23:12:10|0.005259
23:12:11|0.005259
23:12:12|0.005256
23:12:13|0.005252
23:12:14|0.005256
23:12:15|0.005256
23:12:16|0.005258
23:12:17|0.005258
23:12:18|0.005258
23:12:19|0.005263
23:12:20|0.005263
23:12:21|0.005263
23:12:22|0.005263
23:12:23|0.005255
23:12:24|0.005263
23:12:25|0.005263
23:12:26|0.005263
23:12:27|0.005263
23:12:28|0.005263
23:12:29|0.005263
23:12:30|0.005258
23:12:31|0.005262
23:12:32|0.005262
23:12:33|0.005261
23:12:34|0.005261
23:12:35|0.005261
23:12:36|0.005261
23:12:37|0.005261
23:12:38|0.005261
23:12:39|0.005261
23:12:40|0.005261
23:12:41|0.005261
23:12:42|0.005261
23:12:44|0.005261
23:12:44|0.005261
23:12:45|0.005261
23:12:46|0.005261
23:12:47|0.005261
23:12:48|0.005261
23:12:49|0.005261
23:12:50|0.00522
23:12:51|0.00522
23:12:52|0.00524
23:12:54|0.005247
23:12:55|0.005246
23:12:56|0.005246
23:12:57|0.005246
23:12:58|0.005244
23:12:59|0.005244
23:13:01|0.005244
23:13:01|0.005244
23:13:03|0.005244
23:13:03|0.005244
23:13:05|0.005227
23:13:06|0.005227
23:13:06|0.005227
23:13:07|0.005227
23:13:08|0.005227
23:13:10|0.005227
23:13:11|0.005227
23:13:12|0.005222
23:13:13|0.005222
23:13:13|0.005222
23:13:15|0.005222
23:13:16|0.005222
23:13:17|0.005222
23:13:17|0.005227
23:13:19|0.005227
23:13:20|0.005215
23:13:21|0.005215
23:13:22|0.005221
23:13:22|0.005222
23:13:24|0.005222
23:13:25|0.005229
23:13:26|0.005229
23:13:27|0.005216
23:13:28|0.005211
23:13:29|0.005211
23:13:30|0.005211
23:13:31|0.005211
23:13:32|0.005211
23:13:33|0.005211
23:13:34|0.005211
23:13:35|0.005211
23:13:36|0.005211
23:13:37|0.005204
23:13:38|0.005204
23:13:39|0.005204
23:13:40|0.005204
23:13:41|0.005204
23:13:42|0.005201
23:13:43|0.005201
23:13:44|0.005201
23:13:45|0.005201
23:13:46|0.005201
23:13:47|0.005201
23:13:48|0.005211
23:13:49|0.005211
23:13:50|0.005211
23:13:51|0.005212
23:13:52|0.005212
23:13:53|0.005212
23:13:54|0.005212
23:13:56|0.005219
23:13:56|0.005219
23:13:58|0.005219
23:13:59|0.005219
23:14:00|0.005219
23:14:01|0.005219
23:14:02|0.005219
23:14:02|0.005219
23:14:03|0.005219
23:14:04|0.005219
23:14:06|0.005219
23:14:07|0.005219
23:14:08|0.005221
23:14:09|0.005221
23:14:09|0.005238
23:14:10|0.005238
23:14:12|0.005238
23:14:12|0.005238
23:14:13|0.005238
23:14:14|0.005238
23:14:15|0.005238
23:14:16|0.005238
23:14:17|0.00523
23:14:18|0.00523
23:14:19|0.00523
23:14:20|0.00523
23:14:22|0.00523
23:14:22|0.005221
23:14:24|0.00522
23:14:24|0.005219
23:14:25|0.005219
23:14:26|0.00522
23:14:27|0.005219
23:14:28|0.005215
23:14:29|0.005215
23:14:30|0.005215
23:14:32|0.005215
23:14:32|0.005215
23:14:33|0.005215
23:14:35|0.005215
23:14:35|0.005223
23:14:37|0.005223
23:14:37|0.005223
23:14:38|0.005223
23:14:39|0.00524
23:14:40|0.00524
23:14:41|0.00524
23:14:42|0.00524
23:14:43|0.00524
23:14:45|0.00524
23:14:46|0.00524
23:14:46|0.00524
23:14:48|0.00524
23:14:49|0.00524
23:14:49|0.00524
23:14:51|0.00524
23:14:51|0.00524
23:14:52|0.00524
23:14:53|0.00524
23:14:55|0.00524
23:14:56|0.00524
23:14:58|0.00524
23:14:59|0.00524
23:15:00|0.00524
23:15:01|0.00524
23:15:02|0.00524
23:15:02|0.00524
23:15:04|0.00524
23:15:04|0.00524
23:15:06|0.00524
23:15:07|0.00524
23:15:08|0.00524
23:15:09|0.005244
23:15:11|0.005244
23:15:11|0.005254
23:15:12|0.005254
23:15:13|0.005254
23:15:14|0.005255
23:15:15|0.005255
23:15:16|0.005255
23:15:17|0.005255
23:15:18|0.005255
23:15:19|0.005255
23:15:20|0.005255
23:15:21|0.00526
23:15:22|0.00527
23:15:23|0.005271
23:15:24|0.005281
23:15:25|0.005281
23:15:26|0.005281
23:15:27|0.005281
23:15:28|0.005281
23:15:29|0.00529
23:15:30|0.00529
23:15:31|0.005283
23:15:32|0.005283
23:15:33|0.005283
23:15:34|0.005283
23:15:35|0.005283
23:15:36|0.005285
23:15:37|0.005287
23:15:38|0.005287
23:15:39|0.005287
23:15:40|0.005286
23:15:41|0.005276
23:15:42|0.005276
23:15:43|0.005287
23:15:44|0.005273
23:15:45|0.005273
23:15:46|0.00529
23:15:47|0.005286
23:15:48|0.005286
23:15:49|0.00529
23:15:50|0.00529
23:15:51|0.005288
23:15:52|0.005289
23:15:53|0.00529
23:15:54|0.005302
23:15:55|0.005302
23:15:57|0.005302
23:15:58|0.0053
23:15:59|0.005302
23:16:00|0.005304
23:16:01|0.005304
23:16:02|0.005318
23:16:04|0.005308
23:16:04|0.005308
23:16:05|0.005308
23:16:06|0.005313
23:16:07|0.005313
23:16:08|0.005302
23:16:09|0.005301
23:16:10|0.005303
23:16:11|0.005301
23:16:12|0.005301
23:16:14|0.0053
23:16:14|0.0053
23:16:16|0.0053
23:16:17|0.005299
23:16:18|0.005292
23:16:19|0.005292
23:16:20|0.005292
23:16:21|0.005303
23:16:21|0.005315
23:16:23|0.005321
23:16:24|0.005333
23:16:25|0.005332
23:16:25|0.005322
23:16:27|0.005322
23:16:28|0.005322
23:16:29|0.005322
23:16:30|0.005322
23:16:30|0.005315
23:16:32|0.005324
23:16:33|0.005324
23:16:34|0.005322
23:16:35|0.005322
23:16:36|0.005322
23:16:37|0.0053
23:16:37|0.005293
23:16:39|0.005293
23:16:40|0.005306
23:16:41|0.005306
23:16:42|0.005304
23:16:43|0.005314
23:16:44|0.005314
23:16:45|0.005314
23:16:46|0.005314
23:16:47|0.005314
23:16:48|0.005314
23:16:49|0.005313
23:16:50|0.005313
23:16:51|0.005313
23:16:52|0.005313
23:16:53|0.005313
23:16:54|0.005315
23:16:55|0.005315
23:16:56|0.005321
23:16:57|0.005321
23:16:59|0.005321
23:17:00|0.005321
23:17:01|0.005321
23:17:01|0.005323
23:17:03|0.005323
23:17:04|0.005323
23:17:05|0.005329
23:17:06|0.005331
23:17:08|0.005331
23:17:08|0.005323
23:17:09|0.005331
23:17:11|0.005331
23:17:11|0.005324
23:17:13|0.005324
23:17:13|0.005331
23:17:14|0.005331
23:17:15|0.005331
23:17:17|0.005331
23:17:18|0.005331
23:17:18|0.005331
23:17:19|0.005331
23:17:20|0.005331
23:17:21|0.005329
23:17:22|0.005322
23:17:24|0.005329
23:17:25|0.005329
23:17:26|0.005329
23:17:27|0.00533
23:17:27|0.00533
23:17:28|0.00533
23:17:29|0.005334
23:17:30|0.005334
23:17:31|0.005334
23:17:33|0.005334
23:17:34|0.005334
23:17:34|0.005334
23:17:36|0.005335
23:17:37|0.005335
23:17:37|0.005335
23:17:39|0.005335
23:17:40|0.005335
23:17:41|0.005335
23:17:42|0.005335
23:17:42|0.005338
23:17:43|0.005343
23:17:44|0.005344
23:17:45|0.005347
23:17:46|0.005348
23:17:47|0.005357
23:17:48|0.005357
23:17:49|0.00536
23:17:51|0.005375
23:17:51|0.005383
23:17:52|0.005372
23:17:54|0.005393
23:17:54|0.005391
23:17:56|0.005393
23:17:56|0.005387
23:17:57|0.005388
23:17:59|0.005383
23:18:00|0.005386
23:18:02|0.005383
23:18:02|0.005383
23:18:04|0.00538
23:18:05|0.005376
23:18:05|0.005382
23:18:07|0.00537
23:18:07|0.005373
23:18:09|0.005373
23:18:10|0.00536
23:18:10|0.005375
23:18:12|0.005379
23:18:12|0.005369
23:18:13|0.005369
23:18:15|0.005369
23:18:15|0.00538
23:18:16|0.00538
23:18:17|0.00538
23:18:18|0.00538
23:18:19|0.00538
23:18:21|0.00538
23:18:21|0.005379
23:18:22|0.005379
23:18:24|0.005379
23:18:25|0.00538
23:18:25|0.00538
23:18:27|0.00538
23:18:28|0.005379
23:18:29|0.00537
23:18:30|0.00537
23:18:30|0.005378
23:18:31|0.00538
23:18:33|0.00538
23:18:33|0.005379
23:18:35|0.005379
23:18:36|0.005379
23:18:36|0.005379
23:18:37|0.00538
23:18:38|0.00538
23:18:39|0.005379
23:18:40|0.005379
23:18:41|0.005379
23:18:42|0.005378
23:18:44|0.005378
23:18:44|0.005378
23:18:46|0.005378
23:18:46|0.005378
23:18:47|0.005378
23:18:49|0.005378
23:18:49|0.005378
23:18:50|0.005383
23:18:51|0.00539
23:18:52|0.00539
23:18:53|0.00539
23:18:54|0.00539
23:18:55|0.005388
23:18:57|0.005386
23:18:57|0.005386
23:18:59|0.005386
23:19:00|0.005389
23:19:02|0.005388
23:19:03|0.005391
23:19:03|0.005391
23:19:05|0.005388
23:19:06|0.005387
23:19:07|0.005378
23:19:08|0.005378
23:19:09|0.005388
23:19:09|0.005388
23:19:11|0.005388
23:19:12|0.005388
23:19:12|0.005389
23:19:14|0.005389
23:19:15|0.005392
23:19:16|0.005393
23:19:17|0.005393
23:19:18|0.005393
23:19:19|0.005391
23:19:20|0.005395
23:19:21|0.005395
23:19:22|0.005395
23:19:23|0.005395
23:19:24|0.005393
23:19:25|0.005395
23:19:26|0.0054
23:19:27|0.0054
23:19:28|0.005395
23:19:29|0.005418
23:19:30|0.005402
23:19:31|0.005409
23:19:32|0.005409
23:19:33|0.005405
23:19:34|0.005409
23:19:35|0.005409
23:19:36|0.005409
23:19:37|0.005409
23:19:38|0.005421
23:19:39|0.005421
23:19:40|0.005421
23:19:41|0.005421
23:19:42|0.005421
23:19:43|0.005418
23:19:44|0.005418
23:19:45|0.005421
23:19:46|0.005421
23:19:47|0.005416
23:19:48|0.005414
23:19:49|0.005421
23:19:50|0.005421
23:19:51|0.005418
23:19:52|0.005416
23:19:53|0.005439
23:19:54|0.005434
23:19:55|0.005434
23:19:56|0.005433
23:19:57|0.005449
23:19:58|0.00545
23:19:59|0.005448
23:20:00|0.005447
23:20:01|0.005447
23:20:02|0.005453
23:20:04|0.005441
23:20:04|0.005435
23:20:05|0.005427
23:20:06|0.005427
23:20:07|0.005427
23:20:08|0.005427
23:20:09|0.005427
23:20:10|0.005425
23:20:11|0.005429
23:20:12|0.005422
23:20:13|0.005416
23:20:14|0.005419
23:20:15|0.00541
23:20:16|0.005429
23:20:17|0.005423
23:20:18|0.005423
23:20:19|0.00544
23:20:20|0.005445
23:20:21|0.005441
23:20:23|0.005433
23:20:23|0.005426
23:20:24|0.00543
23:20:25|0.005434
23:20:26|0.005434
23:20:28|0.005422
23:20:28|0.005434
23:20:29|0.005434
23:20:30|0.005434
23:20:31|0.005434
23:20:32|0.005434
23:20:33|0.005434
23:20:34|0.005434
23:20:35|0.005413
23:20:36|0.005413
23:20:37|0.005413
23:20:38|0.005441
23:20:39|0.005441
23:20:40|0.005441
23:20:41|0.005447
23:20:42|0.005447
23:20:43|0.005445
23:20:44|0.005445
23:20:45|0.005451
23:20:46|0.005451
23:20:47|0.005454
23:20:49|0.005461
23:20:49|0.005461
23:20:50|0.005461
23:20:51|0.00545
23:20:52|0.00546
23:20:53|0.00546
23:20:54|0.005462
23:20:55|0.005462
23:20:56|0.00547
23:20:57|0.005464
23:20:58|0.005461
23:20:59|0.005461
23:21:00|0.00546
23:21:02|0.005461
23:21:03|0.005461
23:21:04|0.005461
23:21:05|0.005461
23:21:06|0.005461
23:21:07|0.005461
23:21:08|0.005461
23:21:09|0.005458
23:21:10|0.005458
23:21:11|0.00546
23:21:12|0.00546
23:21:13|0.00545
23:21:14|0.005453
23:21:15|0.005454
23:21:16|0.005454
23:21:17|0.005454
23:21:18|0.005454
23:21:19|0.005454
23:21:20|0.00546
23:21:21|0.005457
23:21:22|0.005458
23:21:24|0.005458
23:21:25|0.005455
23:21:25|0.005459
23:21:27|0.005455
23:21:27|0.005455
23:21:28|0.005455
23:21:30|0.005455
23:21:30|0.005456
23:21:31|0.005455
23:21:32|0.005455
23:21:34|0.005455
23:21:35|0.005455
23:21:36|0.005461
23:21:37|0.005461
23:21:38|0.005461
23:21:38|0.005461
23:21:40|0.005461
23:21:40|0.005461
23:21:41|0.00545
23:21:43|0.005453
23:21:44|0.005453
23:21:44|0.005453
23:21:46|0.005455
23:21:46|0.005455
23:21:47|0.005461
23:21:49|0.005461
23:21:50|0.005461
23:21:51|0.005461
23:21:52|0.005461
23:21:53|0.005461
23:21:54|0.005461
23:21:55|0.005461
23:21:56|0.005461
23:21:57|0.005461
23:21:57|0.005461
23:21:58|0.005461
23:22:00|0.005466
23:22:01|0.00547
23:22:02|0.00547
23:22:03|0.005474
23:22:04|0.005478
23:22:05|0.00548
23:22:06|0.00548
23:22:07|0.00548
23:22:08|0.00548
23:22:09|0.005483
23:22:11|0.00549
23:22:12|0.00549
23:22:12|0.005487
23:22:13|0.005487
23:22:14|0.005484
23:22:16|0.005482
23:22:17|0.005482
23:22:17|0.005482
23:22:19|0.005482
23:22:20|0.00549
23:22:21|0.00549
23:22:22|0.00549
23:22:23|0.00549
23:22:23|0.005489
23:22:25|0.005489
23:22:25|0.005487
23:22:27|0.005487
23:22:28|0.005493
23:22:29|0.005493
23:22:30|0.005485
23:22:31|0.005485
23:22:32|0.005485
23:22:33|0.005492
23:22:34|0.005492
23:22:35|0.005489
23:22:36|0.00549
23:22:37|0.005488
23:22:38|0.005492
23:22:39|0.005492
23:22:39|0.005493
23:22:41|0.005493
23:22:42|0.005493
23:22:43|0.005497
23:22:44|0.005497
23:22:45|0.005497
23:22:45|0.005494
23:22:47|0.005494
23:22:47|0.005494
23:22:49|0.005491
23:22:50|0.00549
23:22:51|0.005494
23:22:52|0.005492
23:22:53|0.005492
23:22:54|0.00549
23:22:55|0.005489
23:22:56|0.005489
23:22:57|0.005489
23:22:58|0.005488
23:22:59|0.005488
23:23:00|0.005488
23:23:01|0.005488
23:23:02|0.005488
23:23:03|0.005488
23:23:05|0.005488
23:23:06|0.005489
23:23:07|0.005489
23:23:07|0.005489
23:23:09|0.005489
23:23:09|0.005489
23:23:11|0.005489
23:23:12|0.005489
23:23:13|0.005489
23:23:14|0.005488
23:23:15|0.005488
23:23:16|0.005488
23:23:17|0.005488
23:23:18|0.005489
23:23:19|0.005489
23:23:20|0.005488
23:23:22|0.005486
23:23:22|0.005486
23:23:23|0.005486
23:23:24|0.005486
23:23:25|0.005486
23:23:26|0.0055
23:23:27|0.0055
23:23:28|0.005496
23:23:29|0.0055
23:23:30|0.005499
23:23:31|0.0055
23:23:32|0.0055
23:23:34|0.0055
23:23:34|0.0055
23:23:36|0.0055
23:23:36|0.0055
23:23:37|0.0055
23:23:38|0.005497
23:23:39|0.005498
23:23:40|0.005498
23:23:42|0.005498
23:23:42|0.005498
23:23:43|0.005497
23:23:44|0.005487
23:23:45|0.005489
23:23:46|0.005493
23:23:47|0.005493
23:23:48|0.005493
23:23:50|0.005493
23:23:50|0.005493
23:23:51|0.00549
23:23:52|0.0055
23:23:53|0.0055
23:23:54|0.0055
23:23:55|0.0055
23:23:56|0.005489
23:23:57|0.005487
23:23:58|0.005487
23:23:59|0.005487
23:24:00|0.005487
23:24:01|0.005487
23:24:02|0.005487
23:24:03|0.005487
23:24:05|0.005487
23:24:06|0.005487
23:24:07|0.005485
23:24:08|0.005483
23:24:09|0.005483
23:24:10|0.005457
23:24:11|0.005457
23:24:12|0.005456
23:24:13|0.005454
23:24:14|0.005465
23:24:15|0.005465
23:24:16|0.005454
23:24:17|0.005454
23:24:18|0.005454
23:24:19|0.005445
23:24:20|0.005359
23:24:21|0.005348
23:24:22|0.005342
23:24:23|0.005342
23:24:24|0.005334
23:24:25|0.005334
23:24:26|0.005347
23:24:27|0.005357
23:24:28|0.005362
23:24:29|0.005383
23:24:30|0.005391
23:24:31|0.005408
23:24:32|0.00541
23:24:33|0.005408
23:24:34|0.005418
23:24:35|0.005418
23:24:36|0.005422
23:24:37|0.005422
23:24:38|0.005409
23:24:39|0.005409
23:24:40|0.005421
23:24:41|0.005412
23:24:42|0.005412
23:24:43|0.005408
23:24:44|0.005408
23:24:45|0.005408
23:24:46|0.005408
23:24:47|0.005408
23:24:48|0.005409
23:24:49|0.005419
23:24:50|0.005419
23:24:51|0.00541
23:24:53|0.00541
23:24:53|0.005422
23:24:54|0.005377
23:24:55|0.005363
23:24:56|0.00535
23:24:57|0.005356
23:24:58|0.005356
23:24:59|0.00537
23:25:00|0.005372
23:25:01|0.005396
23:25:02|0.005384
23:25:03|0.005384
23:25:04|0.005402
23:25:06|0.005402
23:25:07|0.005402
23:25:08|0.005386
23:25:09|0.005386
23:25:10|0.005386
23:25:11|0.005386
23:25:12|0.005395
23:25:13|0.005395
23:25:14|0.005398
23:25:15|0.005398
23:25:16|0.005398
23:25:17|0.005398
23:25:18|0.005398
23:25:19|0.005391
23:25:20|0.005427
23:25:21|0.005444
23:25:22|0.005444
23:25:23|0.005441
23:25:24|0.005441
23:25:25|0.005443
23:25:26|0.005444
23:25:27|0.005444
23:25:28|0.00545
23:25:29|0.00545
23:25:30|0.00545
23:25:31|0.005437
23:25:32|0.005437
23:25:33|0.005435
23:25:34|0.005469
23:25:35|0.005469
23:25:36|0.005464
23:25:37|0.00547
23:25:38|0.005464
23:25:39|0.005459
23:25:40|0.005472
23:25:41|0.005464
23:25:42|0.005464
23:25:43|0.005464
23:25:44|0.005464
23:25:45|0.005464
23:25:46|0.005473
23:25:47|0.005473
23:25:48|0.005472
23:25:49|0.005468
23:25:50|0.005468
23:25:51|0.005474
23:25:52|0.005476
23:25:53|0.005476
23:25:54|0.005472
23:25:55|0.005472
23:25:56|0.005472
23:25:57|0.005472
23:25:58|0.005472
23:25:59|0.005463
23:26:00|0.005464
23:26:01|0.005464
23:26:02|0.005464
23:26:03|0.00545
23:26:04|0.005442
23:26:05|0.005442
23:26:06|0.005458
23:26:07|0.005444
23:26:08|0.005444
23:26:09|0.005433
23:26:11|0.005414
23:26:12|0.005413
23:26:13|0.005413
23:26:14|0.005413
23:26:14|0.00541
23:26:16|0.005403
23:26:17|0.005403
23:26:17|0.005388
23:26:19|0.005399
23:26:19|0.005399
23:26:20|0.005392
23:26:21|0.005392
23:26:22|0.005399
23:26:24|0.005399
23:26:25|0.005399
23:26:25|0.005399
23:26:26|0.005399
23:26:27|0.005399
23:26:28|0.005406
23:26:30|0.005416
23:26:30|0.005416
23:26:32|0.005416
23:26:33|0.005413
23:26:33|0.005413
23:26:34|0.005413
23:26:35|0.005413
23:26:36|0.005413
23:26:37|0.005413
23:26:39|0.005401
23:26:39|0.005401
23:26:40|0.005401
23:26:42|0.005401
23:26:42|0.005413
23:26:44|0.005413
23:26:44|0.005413
23:26:46|0.005413
23:26:47|0.005413
23:26:48|0.005413
23:26:48|0.005413
23:26:49|0.005413
23:26:50|0.005413
23:26:51|0.005413
23:26:52|0.005414
23:26:53|0.005421
23:26:54|0.005423
23:26:55|0.005423
23:26:56|0.00544
23:26:57|0.005421
23:26:58|0.005421
23:27:00|0.005421
23:27:00|0.005421
23:27:02|0.005419
23:27:03|0.005428
23:27:03|0.00542
23:27:05|0.00542
23:27:06|0.005418
23:27:06|0.005423
23:27:08|0.005413
23:27:10|0.005404
23:27:11|0.00541
23:27:12|0.00541
23:27:13|0.00541
23:27:14|0.00541
23:27:15|0.00541
23:27:16|0.00542
23:27:17|0.00542
23:27:18|0.00542
23:27:19|0.005421
23:27:20|0.005421
23:27:21|0.005422
23:27:22|0.005407
23:27:23|0.005407
23:27:24|0.00543
23:27:25|0.005431
23:27:26|0.005428
23:27:27|0.005428
23:27:28|0.00542
23:27:29|0.00542
23:27:30|0.005407
23:27:31|0.005407
23:27:32|0.005407
23:27:33|0.005407
23:27:34|0.005407
23:27:35|0.005407
23:27:36|0.005407
23:27:37|0.005407
23:27:38|0.005407
23:27:39|0.005407
23:27:40|0.005407
23:27:41|0.005407
23:27:42|0.005407
23:27:43|0.005407
23:27:44|0.005407
23:27:45|0.005407
23:27:46|0.005407
23:27:47|0.005407
23:27:48|0.005398
23:27:49|0.005385
23:27:50|0.005376
23:27:51|0.005387
23:27:52|0.005387
23:27:53|0.005384
23:27:54|0.005386
23:27:55|0.005386
23:27:56|0.005386
23:27:57|0.005386
23:27:58|0.005395
23:27:59|0.005395
23:28:00|0.005395
23:28:01|0.005387
23:28:02|0.005393
23:28:03|0.005393
23:28:04|0.005396
23:28:05|0.005394
23:28:06|0.005394
23:28:07|0.005394
23:28:08|0.005376
23:28:10|0.005376
23:28:10|0.005376
23:28:12|0.005376
23:28:13|0.005386
23:28:14|0.005416
23:28:15|0.005442
23:28:16|0.005441
23:28:17|0.005442
23:28:18|0.005442
23:28:19|0.00544
23:28:20|0.005423
23:28:21|0.005423
23:28:22|0.005423
23:28:23|0.005434
23:28:24|0.005427
23:28:25|0.005428
23:28:26|0.005428
23:28:27|0.005428
23:28:28|0.005424
23:28:29|0.00543
23:28:30|0.005428
23:28:31|0.005419
23:28:32|0.005419
23:28:33|0.005419
23:28:34|0.00542
23:28:35|0.00542
23:28:36|0.00543
23:28:37|0.00543
23:28:38|0.00543
23:28:39|0.00543
23:28:40|0.00543
23:28:41|0.00543
23:28:42|0.00543
23:28:43|0.00543
23:28:44|0.00543
23:28:45|0.00543
23:28:46|0.005413
23:28:47|0.005417
23:28:48|0.005417
23:28:49|0.005389
23:28:50|0.005389
23:28:51|0.005397
23:28:52|0.005397
23:28:53|0.005387
23:28:54|0.005387
23:28:55|0.005387
23:28:56|0.005387
23:28:57|0.005387
23:28:58|0.005387
23:28:59|0.005387
23:29:00|0.005406
23:29:01|0.005392
23:29:02|0.005392
23:29:03|0.005392
23:29:04|0.005392
23:29:05|0.005392
23:29:06|0.0054
23:29:07|0.0054
23:29:08|0.0054
23:29:09|0.005395
23:29:10|0.005395
23:29:11|0.005395
23:29:13|0.005395
23:29:14|0.005395
23:29:15|0.005396
23:29:16|0.005395
23:29:17|0.005396
23:29:18|0.005396
23:29:19|0.005396
23:29:20|0.005396
23:29:21|0.005396
23:29:22|0.005388
23:29:22|0.005388
23:29:24|0.005388
23:29:25|0.005392
23:29:26|0.005392
23:29:27|0.005392
23:29:27|0.005396
23:29:28|0.005396
23:29:30|0.005396
23:29:30|0.005396
23:29:32|0.005396
23:29:33|0.005396
23:29:34|0.005394
23:29:35|0.005394
23:29:36|0.005394
23:29:37|0.005388
23:29:38|0.005394
23:29:39|0.005394
23:29:40|0.005394
23:29:41|0.005394
23:29:42|0.005393
23:29:44|0.005393
23:29:44|0.005393
23:29:45|0.005394
23:29:46|0.005394
23:29:47|0.005394
23:29:48|0.005394
23:29:49|0.005394
23:29:50|0.005394
23:29:51|0.005394
23:29:52|0.005395
23:29:53|0.005395
23:29:54|0.005395
23:29:55|0.005395
23:29:56|0.005395
23:29:57|0.005393
23:29:58|0.005395
23:29:59|0.005395
23:30:00|0.005395
23:30:01|0.005395
23:30:02|0.005395
23:30:03|0.005395
23:30:04|0.005395
23:30:05|0.005395
23:30:06|0.005394
23:30:07|0.005394
23:30:08|0.005394
23:30:09|0.005395
23:30:11|0.005395
23:30:12|0.005395
23:30:13|0.005395
23:30:15|0.005398
23:30:16|0.005394
23:30:16|0.005392
23:30:18|0.005392
23:30:19|0.005392
23:30:20|0.005392
23:30:21|0.005392
23:30:22|0.005392
23:30:23|0.005392
23:30:25|0.005392
23:30:25|0.005392
23:30:26|0.005392
23:30:27|0.005392
23:30:28|0.005392
23:30:29|0.005392
23:30:30|0.005392
23:30:31|0.005392
23:30:32|0.005392
23:30:33|0.005392
23:30:34|0.005392
23:30:35|0.005392
23:30:36|0.005392
23:30:37|0.005388
23:30:38|0.005388
23:30:39|0.005388
23:30:40|0.005388
23:30:41|0.005388
23:30:42|0.005388
23:30:43|0.005388
23:30:44|0.005388
23:30:45|0.005388
23:30:46|0.005392
23:30:47|0.005388
23:30:48|0.005388
23:30:49|0.005388
23:30:50|0.005388
23:30:51|0.005388
23:30:52|0.005388
23:30:53|0.005388
23:30:54|0.005388
23:30:55|0.005388
23:30:56|0.00539
23:30:57|0.00539
23:30:58|0.00539
23:30:59|0.00539
23:31:00|0.00539
23:31:01|0.005389
23:31:02|0.005389
23:31:03|0.005389
23:31:04|0.005388
23:31:05|0.005376
23:31:06|0.005376
23:31:07|0.005376
23:31:08|0.005372
23:31:09|0.005372
23:31:10|0.005372
23:31:12|0.005372
23:31:13|0.005372
23:31:14|0.005369
23:31:15|0.005369
23:31:16|0.005372
23:31:17|0.005372
23:31:18|0.00537
23:31:19|0.00537
23:31:20|0.00537
23:31:21|0.005378
23:31:22|0.005378
23:31:23|0.005369
23:31:24|0.00537
23:31:25|0.005363
23:31:26|0.005375
23:31:27|0.00537
23:31:28|0.005365
23:31:29|0.00536
23:31:30|0.005341
23:31:31|0.005337
23:31:32|0.005302
23:31:33|0.005332
23:31:34|0.005321
23:31:35|0.00531
23:31:37|0.00531
23:31:37|0.00531
23:31:38|0.00531
23:31:39|0.00531
23:31:40|0.00531
23:31:41|0.005311
23:31:42|0.005311
23:31:43|0.005311
23:31:44|0.005312
23:31:45|0.00531
23:31:46|0.00531
23:31:47|0.00531
23:31:48|0.005303
23:31:49|0.005303
23:31:50|0.00531
23:31:51|0.00531
23:31:52|0.005311
23:31:53|0.005311
23:31:54|0.005311
23:31:55|0.005311
23:31:56|0.005311
23:31:57|0.005311
23:31:58|0.005311
23:31:59|0.005311
23:32:00|0.005311
23:32:01|0.005311
23:32:02|0.005311
23:32:03|0.005321
23:32:04|0.005312
23:32:05|0.005312
23:32:06|0.005321
23:32:07|0.005321
23:32:08|0.005321
23:32:09|0.005321
23:32:10|0.005335
23:32:11|0.005335
23:32:13|0.005335
23:32:14|0.005335
23:32:15|0.005335
23:32:16|0.005334
23:32:16|0.005334
23:32:18|0.005333
23:32:19|0.005333
23:32:20|0.005333
23:32:21|0.005333
23:32:22|0.005333
23:32:23|0.005332
23:32:24|0.005332
23:32:25|0.005332
23:32:26|0.005332
23:32:27|0.005332
23:32:28|0.005332
23:32:29|0.005332
23:32:30|0.005332
23:32:31|0.005332
23:32:32|0.005331
23:32:33|0.005331
23:32:34|0.005331
23:32:35|0.00533
23:32:36|0.00533
23:32:37|0.00533
23:32:38|0.00533
23:32:39|0.00533
23:32:40|0.00533
23:32:41|0.00533
23:32:42|0.005328
23:32:43|0.005328
23:32:44|0.005359
23:32:45|0.005359
23:32:46|0.005359
23:32:47|0.00534
23:32:48|0.00534
23:32:49|0.00534
23:32:50|0.00534
23:32:51|0.00534
23:32:52|0.00534
23:32:53|0.00534
23:32:54|0.00534
23:32:55|0.005339
23:32:56|0.005339
23:32:57|0.005339
23:32:58|0.005339
23:32:59|0.005339
23:33:00|0.005339
23:33:01|0.005339
23:33:02|0.005339
23:33:03|0.005339
23:33:04|0.005339
23:33:05|0.005339
23:33:06|0.005339
23:33:07|0.005339
23:33:08|0.005357
23:33:09|0.005357
23:33:10|0.005357
23:33:11|0.005357
23:33:12|0.005344
23:33:13|0.005344
23:33:15|0.005354
23:33:15|0.005354
23:33:17|0.005354
23:33:18|0.005344
23:33:19|0.005344
23:33:20|0.005357
23:33:21|0.00536
23:33:22|0.005348
23:33:23|0.005348
23:33:24|0.005348
23:33:25|0.005348
23:33:26|0.005348
23:33:27|0.00536
23:33:28|0.00536
23:33:29|0.00536
23:33:30|0.00536
23:33:31|0.005349
23:33:32|0.005349
23:33:33|0.005349
23:33:34|0.005349
23:33:36|0.00536
23:33:36|0.00536
23:33:37|0.00536
23:33:38|0.005351
23:33:39|0.005351
23:33:40|0.005351
23:33:41|0.005351
23:33:42|0.005351
23:33:43|0.005351
23:33:44|0.005358
23:33:45|0.005358
23:33:46|0.005358
23:33:47|0.005358
23:33:48|0.005365
23:33:49|0.005365
23:33:50|0.005365
23:33:51|0.005365
23:33:52|0.005365
23:33:53|0.005365
23:33:54|0.005368
23:33:55|0.005368
23:33:56|0.005368
23:33:57|0.005368
23:33:58|0.005368
23:33:59|0.005368
23:34:00|0.005369
23:34:01|0.005369
23:34:02|0.00537
23:34:03|0.00537
23:34:04|0.005368
23:34:05|0.005368
23:34:06|0.005368
23:34:07|0.005365
23:34:08|0.005364
23:34:09|0.005364
23:34:10|0.005365
23:34:11|0.005365
23:34:12|0.005365
23:34:13|0.005365
23:34:15|0.005365
23:34:16|0.005365
23:34:17|0.005365
23:34:18|0.005365
23:34:19|0.005365
23:34:20|0.005365
23:34:21|0.005365
23:34:22|0.005365
23:34:23|0.005365
23:34:24|0.005365
23:34:25|0.005365
23:34:26|0.005365
23:34:27|0.005365
23:34:28|0.005365
23:34:29|0.005365
23:34:30|0.005365
23:34:31|0.005358
23:34:32|0.005358
23:34:34|0.005358
23:34:34|0.005365
23:34:35|0.005365
23:34:36|0.005365
23:34:37|0.005365
23:34:38|0.005358
23:34:39|0.005364
23:34:40|0.005364
23:34:41|0.005364
23:34:42|0.005355
23:34:43|0.005355
23:34:44|0.005355
23:34:46|0.005355
23:34:47|0.005355
23:34:47|0.005355
23:34:49|0.005361
23:34:49|0.005354
23:34:50|0.005354
23:34:52|0.005347
23:34:52|0.005347
23:34:54|0.005347
23:34:54|0.005347
23:34:56|0.005347
23:34:56|0.005347
23:34:57|0.005347
23:34:58|0.005347
23:34:59|0.005349
23:35:00|0.00535
23:35:01|0.005349
23:35:02|0.005349
23:35:03|0.005349
23:35:04|0.005341
23:35:05|0.005341
23:35:06|0.005341
23:35:07|0.005341
23:35:08|0.005334
23:35:09|0.005334
23:35:11|0.005334
23:35:11|0.005334
23:35:12|0.005334
23:35:13|0.005334
23:35:14|0.005334
23:35:16|0.005334
23:35:17|0.005334
23:35:18|0.005334
23:35:19|0.005334
23:35:20|0.005334
23:35:21|0.005334
23:35:22|0.005334
23:35:24|0.005328
23:35:24|0.005328
23:35:25|0.005328
23:35:26|0.005328
23:35:27|0.005328
23:35:29|0.005328
23:35:29|0.005328
23:35:30|0.005328
23:35:31|0.005328
23:35:32|0.005328
23:35:34|0.005328
23:35:34|0.005328
23:35:35|0.005328
23:35:36|0.005328
23:35:37|0.005328
23:35:39|0.005328
23:35:39|0.005328
23:35:40|0.005328
23:35:41|0.005328
23:35:43|0.005328
23:35:43|0.005328
23:35:45|0.005325
23:35:45|0.005325
23:35:46|0.005329
23:35:48|0.005329
23:35:49|0.005329
23:35:50|0.005329
23:35:50|0.005329
23:35:51|0.005329
23:35:52|0.005329
23:35:53|0.005329
23:35:54|0.005329
23:35:55|0.005329
23:35:56|0.005333
23:35:57|0.005333
23:35:58|0.005333
23:36:00|0.005332
23:36:01|0.005332
23:36:01|0.005332
23:36:03|0.005332
23:36:03|0.005332
23:36:04|0.005332
23:36:05|0.005332
23:36:06|0.005332
23:36:07|0.005332
23:36:09|0.005332
23:36:10|0.005332
23:36:11|0.005342
23:36:11|0.005342
23:36:12|0.005342
23:36:13|0.005342
23:36:14|0.005342
23:36:15|0.005342
23:36:17|0.005342
23:36:18|0.005342
23:36:19|0.005342
23:36:20|0.005341
23:36:21|0.005341
23:36:22|0.005341
23:36:23|0.005341
23:36:24|0.005341
23:36:25|0.005341
23:36:26|0.005341
23:36:27|0.005341
23:36:28|0.005341
23:36:29|0.005341
23:36:30|0.005341
23:36:31|0.005341
23:36:32|0.005341
23:36:33|0.005341
23:36:34|0.005341
23:36:35|0.005341
23:36:36|0.005341
23:36:37|0.005341
23:36:38|0.005341
23:36:39|0.005341
23:36:40|0.005341
23:36:41|0.005341
23:36:42|0.005341
23:36:43|0.005341
23:36:44|0.005342
23:36:45|0.00534
23:36:46|0.00534
23:36:47|0.00534
23:36:48|0.00534
23:36:49|0.00534
23:36:50|0.00534
23:36:51|0.00534
23:36:52|0.00534
23:36:53|0.00534
23:36:54|0.005341
23:36:55|0.005341
23:36:56|0.005341
23:36:57|0.005341
23:36:58|0.005341
23:36:59|0.005341
23:37:00|0.005341
23:37:01|0.005342
23:37:02|0.005342
23:37:03|0.005342
23:37:04|0.005342
23:37:05|0.005342
23:37:06|0.005342
23:37:07|0.005342
23:37:08|0.005342
23:37:09|0.005342
23:37:10|0.005342
23:37:11|0.005342
23:37:12|0.005342
23:37:13|0.005342
23:37:14|0.005342
23:37:15|0.005342
23:37:16|0.005342
23:37:17|0.005342
23:37:19|0.005341
23:37:19|0.005341
23:37:20|0.005341
23:37:22|0.005339
23:37:23|0.005339
23:37:23|0.005339
23:37:24|0.005333
23:37:26|0.005333
23:37:26|0.005326
23:37:28|0.005326
23:37:29|0.005326
23:37:30|0.005326
23:37:31|0.005326
23:37:32|0.005321
23:37:33|0.005321
23:37:34|0.005329
23:37:35|0.005329
23:37:36|0.005333
23:37:36|0.00533
23:37:38|0.00533
23:37:39|0.00533
23:37:41|0.005364
23:37:41|0.005364
23:37:42|0.005341
23:37:43|0.005341
23:37:44|0.005341
23:37:45|0.005341
23:37:46|0.005341
23:37:47|0.005341
23:37:48|0.005341
23:37:49|0.005341
23:37:50|0.005341
23:37:51|0.005345
23:37:52|0.005341
23:37:53|0.005343
23:37:54|0.005332
23:37:55|0.005332
23:37:56|0.005332
23:37:58|0.005332
23:37:59|0.005332
23:38:00|0.005332
23:38:01|0.005343
23:38:02|0.005343
23:38:03|0.005343
23:38:04|0.005343
23:38:05|0.005343
23:38:06|0.005343
23:38:07|0.005343
23:38:08|0.005322
23:38:09|0.005322
23:38:10|0.005322
23:38:11|0.005322
23:38:12|0.005322
23:38:13|0.005327
23:38:14|0.005328
23:38:15|0.005328
23:38:16|0.005328
23:38:17|0.005352
23:38:18|0.005352
23:38:20|0.005352
23:38:21|0.005331
23:38:22|0.005331
23:38:23|0.005331
23:38:24|0.005339
23:38:25|0.005339
23:38:26|0.005339
23:38:27|0.005339
23:38:28|0.005339
23:38:29|0.005339
23:38:30|0.005339
23:38:31|0.005339
23:38:32|0.005333
23:38:33|0.005333
23:38:34|0.005333
23:38:35|0.005333
23:38:35|0.005333
23:38:37|0.005333
23:38:38|0.00531
23:38:39|0.00531
23:38:40|0.00531
23:38:41|0.005326
23:38:42|0.005311
23:38:43|0.00531
23:38:44|0.005326
23:38:45|0.005326
23:38:46|0.005326
23:38:47|0.005326
23:38:48|0.005305
23:38:49|0.005305
23:38:50|0.005305
23:38:51|0.005305
23:38:52|0.005305
23:38:53|0.005305
23:38:54|0.005305
23:38:55|0.005305
23:38:56|0.005302
23:38:57|0.005302
23:38:58|0.005302
23:38:59|0.005305
23:39:00|0.005305
23:39:01|0.0053
23:39:02|0.005302
23:39:03|0.005311
23:39:04|0.005311
23:39:05|0.005311
23:39:06|0.005311
23:39:07|0.005311
23:39:08|0.005311
23:39:09|0.005311
23:39:10|0.005303
23:39:11|0.005282
23:39:12|0.005274
23:39:13|0.005272
23:39:14|0.005266
23:39:15|0.005274
23:39:16|0.005269
23:39:17|0.005272
23:39:18|0.005267
23:39:19|0.005274
23:39:20|0.00528
23:39:21|0.005279
23:39:22|0.005278
23:39:24|0.005278
23:39:24|0.005277
23:39:25|0.005277
23:39:26|0.005277
23:39:27|0.005272
23:39:28|0.005272
23:39:29|0.005271
23:39:30|0.005271
23:39:31|0.005273
23:39:32|0.005263
23:39:33|0.005263
23:39:34|0.005263
23:39:35|0.005263
23:39:36|0.005265
23:39:37|0.005266
23:39:39|0.005265
23:39:39|0.005265
23:39:41|0.005265
23:39:41|0.005265
23:39:43|0.00528
23:39:43|0.00528
23:39:44|0.00528
23:39:46|0.00528
23:39:47|0.00528
23:39:48|0.005267
23:39:48|0.005267
23:39:49|0.005267
23:39:51|0.005267
23:39:51|0.005267
23:39:53|0.005267
23:39:53|0.005267
23:39:55|0.005268
23:39:55|0.005268
23:39:57|0.005268
23:39:57|0.005268
23:39:58|0.005268
23:39:59|0.005268
23:40:00|0.005279
23:40:02|0.005279
23:40:03|0.005279
23:40:03|0.005279
23:40:05|0.005268
23:40:06|0.005268
23:40:07|0.005268
23:40:08|0.005269
23:40:09|0.005269
23:40:10|0.005269
23:40:11|0.005269
23:40:11|0.005276
23:40:13|0.005276
23:40:14|0.005276
23:40:15|0.005276
23:40:16|0.005276
23:40:17|0.005282
23:40:18|0.005276
23:40:19|0.005276
23:40:20|0.005276
23:40:21|0.005286
23:40:23|0.005286
23:40:23|0.005286
23:40:24|0.005286
23:40:25|0.005286
23:40:27|0.005286
23:40:27|0.005286
23:40:29|0.005286
23:40:30|0.005286
23:40:30|0.005297
23:40:32|0.005288
23:40:33|0.005288
23:40:34|0.005293
23:40:35|0.005302
23:40:35|0.00531
23:40:37|0.005319
23:40:38|0.005319
23:40:39|0.005319
23:40:40|0.00532
23:40:40|0.00532
23:40:42|0.00532
23:40:42|0.005319
23:40:44|0.00532
23:40:45|0.00533
23:40:46|0.00533
23:40:47|0.005352
23:40:48|0.005338
23:40:49|0.005359
23:40:50|0.005359
23:40:51|0.005359
23:40:52|0.005359
23:40:53|0.005359
23:40:54|0.005359
23:40:55|0.005352
23:40:56|0.005352
23:40:57|0.005352
23:40:58|0.005352
23:40:59|0.005352
23:41:00|0.005359
23:41:01|0.005359
23:41:02|0.005339
23:41:03|0.005339
23:41:04|0.005339
23:41:05|0.005339
23:41:06|0.005339
23:41:07|0.005342
23:41:08|0.005342
23:41:09|0.005342
23:41:10|0.005342
23:41:11|0.005355
23:41:12|0.005359
23:41:13|0.005359
23:41:14|0.005359
23:41:15|0.005359
23:41:16|0.005366
23:41:17|0.005348
23:41:18|0.005348
23:41:19|0.005348
23:41:20|0.005348
23:41:21|0.005354
23:41:23|0.005354
23:41:23|0.00536
23:41:25|0.00536
23:41:26|0.00536
23:41:27|0.00536
23:41:28|0.005355
23:41:29|0.005355
23:41:30|0.005355
23:41:32|0.005355
23:41:32|0.005362
23:41:33|0.005362
23:41:34|0.005362
23:41:35|0.005362
23:41:36|0.005354
23:41:38|0.005354
23:41:39|0.005354
23:41:39|0.005354
23:41:41|0.005353
23:41:41|0.005353
23:41:43|0.00536
23:41:44|0.00536
23:41:45|0.005355
23:41:46|0.005355
23:41:47|0.005354
23:41:47|0.005354
23:41:49|0.00536
23:41:50|0.00536
23:41:51|0.005354
23:41:52|0.005354
23:41:53|0.005354
23:41:54|0.00537
23:41:55|0.00537
23:41:55|0.00537
23:41:57|0.00537
23:41:58|0.00537
23:41:59|0.00537
23:42:00|0.00537
23:42:01|0.00537
23:42:02|0.00537
23:42:03|0.00537
23:42:04|0.00537
23:42:05|0.00537
23:42:06|0.005388
23:42:07|0.00538
23:42:08|0.00538
23:42:09|0.00538
23:42:10|0.005386
23:42:11|0.005386
23:42:12|0.005386
23:42:13|0.005384
23:42:14|0.005384
23:42:15|0.005397
23:42:16|0.005398
23:42:17|0.005398
23:42:18|0.005398
23:42:19|0.005398
23:42:20|0.005397
23:42:21|0.005388
23:42:22|0.005404
23:42:23|0.005404
23:42:25|0.005388
23:42:26|0.005386
23:42:27|0.005376
23:42:28|0.005372
23:42:29|0.005371
23:42:30|0.005371
23:42:31|0.005371
23:42:32|0.005371
23:42:33|0.005371
23:42:34|0.005359
23:42:35|0.005359
23:42:36|0.005359
23:42:37|0.005355
23:42:38|0.005356
23:42:39|0.005356
23:42:40|0.005371
23:42:41|0.005371
23:42:42|0.005371
23:42:43|0.005371
23:42:44|0.005363
23:42:45|0.005363
23:42:46|0.005363
23:42:47|0.005363
23:42:48|0.005363
23:42:49|0.005372
23:42:50|0.005372
23:42:51|0.005372
23:42:52|0.005372
23:42:53|0.005372
23:42:54|0.005372
23:42:55|0.005372
23:42:56|0.005372
23:42:57|0.005372
23:42:58|0.005371
23:42:59|0.00537
23:43:00|0.005363
23:43:01|0.005363
23:43:02|0.005365
23:43:03|0.005365
23:43:04|0.005365
23:43:05|0.005365
23:43:06|0.005365
23:43:07|0.005372
23:43:08|0.005372
23:43:09|0.005372
23:43:10|0.005365
23:43:11|0.005365
23:43:12|0.005368
23:43:13|0.005368
23:43:14|0.005368
23:43:15|0.005368
23:43:16|0.005368
23:43:17|0.005368
23:43:18|0.005368
23:43:19|0.005368
23:43:20|0.005363
23:43:21|0.005359
23:43:22|0.005359
23:43:23|0.005359
23:43:24|0.00536
23:43:26|0.005335
23:43:26|0.005335
23:43:27|0.005332
23:43:28|0.005322
23:43:29|0.005322
23:43:30|0.005337
23:43:32|0.005337
23:43:33|0.005354
23:43:34|0.005354
23:43:35|0.005354
23:43:36|0.005351
23:43:37|0.005351
23:43:37|0.005337
23:43:39|0.005337
23:43:40|0.005355
23:43:41|0.005373
23:43:41|0.005371
23:43:43|0.005371
23:43:44|0.005371
23:43:45|0.005385
23:43:46|0.005371
23:43:47|0.005371
23:43:47|0.005371
23:43:49|0.005375
23:43:50|0.005371
23:43:50|0.005371
23:43:52|0.005371
23:43:53|0.005371
23:43:54|0.005371
23:43:55|0.005371
23:43:56|0.005371
23:43:57|0.005371
23:43:58|0.005371
23:43:59|0.005372
23:44:00|0.005372
23:44:01|0.005375
23:44:02|0.005373
23:44:03|0.00537
23:44:04|0.00537
23:44:05|0.00537
23:44:06|0.00537
23:44:07|0.00537
23:44:08|0.00537
23:44:09|0.00537
23:44:10|0.00537
23:44:11|0.00536
23:44:12|0.00536
23:44:13|0.00536
23:44:14|0.00536
23:44:15|0.00536
23:44:16|0.00536
23:44:17|0.005365
23:44:18|0.005365
23:44:19|0.005365
23:44:20|0.005365
23:44:21|0.005359
23:44:22|0.005359
23:44:23|0.005359
23:44:24|0.005359
23:44:26|0.005359
23:44:26|0.005359
23:44:27|0.005359
23:44:28|0.005359
23:44:29|0.005363
23:44:30|0.005363
23:44:31|0.005361
23:44:32|0.005361
23:44:33|0.005361
23:44:35|0.005361
23:44:35|0.005351
23:44:36|0.005355
23:44:37|0.005355
23:44:38|0.005342
23:44:40|0.005342
23:44:40|0.00534
23:44:41|0.00534
23:44:42|0.00534
23:44:43|0.00534
23:44:45|0.00534
23:44:45|0.00534
23:44:46|0.00534
23:44:47|0.00534
23:44:48|0.005343
23:44:49|0.005343
23:44:50|0.005343
23:44:51|0.005343
23:44:52|0.005343
23:44:53|0.005343
23:44:54|0.005343
23:44:56|0.005343
23:44:56|0.005343
23:44:57|0.005343
23:44:58|0.005343
23:45:00|0.005345
23:45:01|0.005345
23:45:02|0.005345
23:45:03|0.005345
23:45:03|0.00535
23:45:04|0.00535
23:45:05|0.00535
23:45:06|0.00535
23:45:07|0.00535
23:45:08|0.00535
23:45:09|0.00535
23:45:10|0.00535
23:45:12|0.00535
23:45:13|0.00535
23:45:13|0.00535
23:45:15|0.005356
23:45:16|0.005346
23:45:16|0.005346
23:45:17|0.005346
23:45:18|0.005345
23:45:20|0.005349
23:45:21|0.005347
23:45:21|0.005347
23:45:22|0.005347
23:45:23|0.005347
23:45:24|0.005347
23:45:26|0.005346
23:45:27|0.005346
23:45:28|0.005346
23:45:29|0.005346
23:45:30|0.005346
23:45:31|0.005346
23:45:32|0.005346
23:45:33|0.005346
23:45:34|0.005346
23:45:35|0.005346
23:45:36|0.005346
23:45:37|0.005346
23:45:38|0.005346
23:45:39|0.005346
23:45:40|0.005346
23:45:41|0.005345
23:45:43|0.005344
23:45:44|0.005344
23:45:44|0.005344
23:45:46|0.005344
23:45:46|0.005344
23:45:47|0.005344
23:45:49|0.005344
23:45:50|0.005344
23:45:50|0.005344
23:45:51|0.005344
23:45:53|0.005341
23:45:53|0.005341
23:45:54|0.005341
23:45:56|0.005341
23:45:57|0.005341
23:45:57|0.005342
23:45:59|0.005342
23:46:00|0.005344
23:46:00|0.005344
23:46:01|0.005344
23:46:02|0.005344
23:46:03|0.005344
23:46:05|0.00535
23:46:05|0.00535
23:46:07|0.00535
23:46:07|0.005365
23:46:08|0.005365
23:46:10|0.005365
23:46:11|0.005365
23:46:11|0.005363
23:46:12|0.005363
23:46:13|0.005363
23:46:14|0.005363
23:46:15|0.005363
23:46:16|0.005363
23:46:17|0.005362
23:46:19|0.005362
23:46:19|0.005362
23:46:20|0.005362
23:46:21|0.005362
23:46:22|0.005362
23:46:23|0.005352
23:46:24|0.005352
23:46:26|0.005352
23:46:27|0.005352
23:46:28|0.005352
23:46:29|0.005352
23:46:30|0.005352
23:46:31|0.00536
23:46:32|0.00536
23:46:34|0.00536
23:46:35|0.00536
23:46:35|0.005357
23:46:37|0.005357
23:46:37|0.005346
23:46:39|0.005346
23:46:40|0.005346
23:46:40|0.005346
23:46:42|0.005346
23:46:43|0.005341
23:46:43|0.005341
23:46:44|0.005341
23:46:45|0.005341
23:46:46|0.005341
23:46:48|0.005341
23:46:49|0.005341
23:46:49|0.005341
23:46:50|0.005332
23:46:51|0.005332
23:46:52|0.005329
23:46:54|0.005322
23:46:55|0.005322
23:46:55|0.005322
23:46:56|0.005322
23:46:57|0.005325
23:46:58|0.005325
23:46:59|0.005325
23:47:00|0.005325
23:47:01|0.005325
23:47:02|0.005325
23:47:04|0.005326
23:47:04|0.005325
23:47:05|0.005325
23:47:07|0.005325
23:47:07|0.005336
23:47:08|0.005338
23:47:09|0.005335
23:47:10|0.005335
23:47:11|0.005334
23:47:13|0.005334
23:47:13|0.005349
23:47:14|0.005349
23:47:15|0.005349
23:47:16|0.005349
23:47:17|0.005349
23:47:18|0.005349
23:47:19|0.005344
23:47:21|0.005344
23:47:21|0.005344
23:47:22|0.005344
23:47:23|0.005344
23:47:25|0.005344
23:47:26|0.005344
23:47:27|0.005344
23:47:27|0.005344
23:47:28|0.005344
23:47:30|0.005344
23:47:31|0.005344
23:47:32|0.005344
23:47:33|0.005344
23:47:34|0.005344
23:47:35|0.005344
23:47:37|0.005336
23:47:37|0.005336
23:47:38|0.005336
23:47:39|0.005336
23:47:40|0.005336
23:47:41|0.005336
23:47:42|0.005336
23:47:43|0.005336
23:47:44|0.005328
23:47:45|0.005328
23:47:47|0.005328
23:47:47|0.005328
23:47:48|0.005328
23:47:49|0.005328
23:47:51|0.00533
23:47:52|0.00533
23:47:52|0.00533
23:47:54|0.00533
23:47:55|0.00533
23:47:56|0.00533
23:47:57|0.005326
23:47:58|0.005326
23:47:59|0.005326
23:48:00|0.005326
23:48:01|0.005326
23:48:02|0.005339
23:48:03|0.005339
23:48:04|0.005339
23:48:05|0.005339
23:48:06|0.005339
23:48:07|0.005339
23:48:08|0.005339
23:48:09|0.005327
23:48:10|0.005327
23:48:11|0.005326
23:48:12|0.005326
23:48:13|0.005326
23:48:14|0.005326
23:48:15|0.005326
23:48:16|0.005327
23:48:17|0.005327
23:48:18|0.005327
23:48:19|0.005327
23:48:20|0.005327
23:48:21|0.005327
23:48:22|0.005327
23:48:23|0.005327
23:48:24|0.005327
23:48:25|0.005327
23:48:26|0.005327
23:48:27|0.005327
23:48:28|0.005327
23:48:30|0.005327
23:48:30|0.005327
23:48:31|0.005327
23:48:32|0.005327
23:48:33|0.005327
23:48:34|0.005327
23:48:35|0.005327
23:48:36|0.005328
23:48:38|0.005327
23:48:39|0.005327
23:48:40|0.005327
23:48:41|0.005324
23:48:42|0.005324
23:48:43|0.005324
23:48:44|0.005324
23:48:45|0.005324
23:48:45|0.005324
23:48:47|0.005324
23:48:48|0.005324
23:48:48|0.005324
23:48:50|0.005323
23:48:51|0.005323
23:48:52|0.005323
23:48:53|0.005323
23:48:54|0.005323
23:48:55|0.005323
23:48:56|0.005323
23:48:57|0.005323
23:48:58|0.005319
23:48:59|0.005313
23:49:00|0.005312
23:49:01|0.005305
23:49:02|0.005305
23:49:03|0.0053
23:49:04|0.0053
23:49:05|0.0053
23:49:06|0.0053
23:49:07|0.0053
23:49:08|0.0053
23:49:09|0.005302
23:49:10|0.005302
23:49:11|0.005302
23:49:12|0.005302
23:49:13|0.005301
23:49:14|0.005301
23:49:15|0.005301
23:49:16|0.005301
23:49:17|0.005302
23:49:18|0.005302
23:49:19|0.005301
23:49:20|0.005301
23:49:21|0.005301
23:49:22|0.005301
23:49:23|0.005301
23:49:24|0.005301
23:49:25|0.005301
23:49:26|0.005317
23:49:27|0.005303
23:49:28|0.005303
23:49:29|0.005303
23:49:31|0.005303
23:49:31|0.005303
23:49:33|0.005302
23:49:34|0.005302
23:49:34|0.005302
23:49:35|0.0053
23:49:36|0.0053
23:49:37|0.0053
23:49:38|0.0053
23:49:39|0.0053
23:49:41|0.0053
23:49:42|0.0053
23:49:43|0.0053
23:49:44|0.0053
23:49:45|0.0053
23:49:46|0.005301
23:49:47|0.005301
23:49:48|0.005301
23:49:49|0.005301
23:49:50|0.005301
23:49:51|0.005301
23:49:52|0.005301
23:49:52|0.005301
23:49:53|0.005301
23:49:55|0.005301
23:49:56|0.005301
23:49:57|0.005301
23:49:58|0.005301
23:49:59|0.005301
23:50:00|0.005301
23:50:01|0.005301
23:50:02|0.0053
23:50:03|0.0053
23:50:04|0.005301
23:50:05|0.005301
23:50:06|0.005301
23:50:07|0.005301
23:50:08|0.005301
23:50:09|0.005301
23:50:09|0.005301
23:50:11|0.005301
23:50:12|0.005301
23:50:12|0.005301
23:50:14|0.005301
23:50:15|0.005301
23:50:16|0.005301
23:50:17|0.0053
23:50:18|0.0053
23:50:19|0.0053
23:50:19|0.0053
23:50:21|0.0053
23:50:22|0.0053
23:50:23|0.0053
23:50:24|0.0053
23:50:24|0.0053
23:50:26|0.00528
23:50:27|0.005298
23:50:28|0.005299
23:50:29|0.005269
23:50:29|0.005269
23:50:31|0.005269
23:50:33|0.005269
23:50:34|0.005273
23:50:35|0.005273
23:50:36|0.005273
23:50:37|0.005273
23:50:38|0.005273
23:50:39|0.005273
23:50:39|0.005273
23:50:41|0.005283
23:50:41|0.005283
23:50:43|0.005278
23:50:44|0.005278
23:50:45|0.00528
23:50:46|0.00528
23:50:47|0.00528
23:50:48|0.00528
23:50:48|0.00528
23:50:50|0.00528
23:50:50|0.00528
23:50:52|0.00528
23:50:53|0.00528
23:50:53|0.00528
23:50:55|0.005278
23:50:56|0.005278
23:50:56|0.005278
23:50:57|0.005278
23:50:59|0.005278
23:50:59|0.005278
23:51:00|0.005268
23:51:01|0.005268
23:51:03|0.005268
23:51:04|0.005262
23:51:05|0.005262
23:51:06|0.00526
23:51:07|0.00526
23:51:08|0.00526
23:51:09|0.005267
23:51:10|0.005259
23:51:11|0.005259
23:51:12|0.005259
23:51:13|0.005259
23:51:14|0.005259
23:51:15|0.005259
23:51:16|0.005259
23:51:17|0.005259
23:51:18|0.005259
23:51:19|0.005259
23:51:20|0.005259
23:51:21|0.005259
23:51:22|0.005259
23:51:23|0.005259
23:51:24|0.005259
23:51:25|0.005259
23:51:26|0.005259
23:51:27|0.005259
23:51:28|0.005259
23:51:29|0.005263
23:51:30|0.005258
23:51:31|0.005258
23:51:32|0.005259
23:51:34|0.005259
23:51:35|0.005259
23:51:35|0.005259
23:51:37|0.005259
23:51:38|0.005259
23:51:39|0.005259
23:51:39|0.005259
23:51:41|0.005259
23:51:41|0.005259
23:51:42|0.005259
23:51:44|0.005259
23:51:45|0.005259
23:51:46|0.005259
23:51:47|0.005259
23:51:48|0.005259
23:51:49|0.005259
23:51:50|0.005259
23:51:51|0.005259
23:51:52|0.005259
23:51:53|0.005266
23:51:54|0.005266
23:51:55|0.005266
23:51:56|0.005266
23:51:57|0.005266
23:51:58|0.005266
23:51:59|0.005266
23:52:00|0.005256
23:52:01|0.005256
23:52:02|0.005256
23:52:03|0.005256
23:52:04|0.005263
23:52:05|0.005263
23:52:06|0.005263
23:52:07|0.005257
23:52:08|0.005257
23:52:09|0.005257
23:52:10|0.005257
23:52:11|0.005257
23:52:12|0.005257
23:52:13|0.005257
23:52:14|0.005257
23:52:15|0.005257
23:52:16|0.005257
23:52:17|0.005257
23:52:18|0.005257
23:52:19|0.005257
23:52:20|0.005257
23:52:21|0.005257
23:52:22|0.005257
23:52:23|0.005263
23:52:24|0.005263
23:52:25|0.005256
23:52:26|0.005256
23:52:27|0.005256
23:52:28|0.005251
23:52:29|0.005254
23:52:30|0.005257
23:52:31|0.005257
23:52:32|0.005257
23:52:34|0.005257
23:52:35|0.005257
23:52:36|0.005257
23:52:37|0.005257
23:52:38|0.005257
23:52:39|0.005257
23:52:41|0.005257
23:52:41|0.005257
23:52:42|0.005257
23:52:43|0.005257
23:52:44|0.005257
23:52:45|0.005257
23:52:46|0.005257
23:52:47|0.005257
23:52:48|0.005257
23:52:49|0.005257
23:52:50|0.005257
23:52:51|0.005257
23:52:52|0.005257
23:52:53|0.005257
23:52:54|0.005257
23:52:55|0.005257
23:52:56|0.005257
23:52:57|0.005257
23:52:58|0.005257
23:53:00|0.005257
23:53:01|0.005257
23:53:02|0.005257
23:53:02|0.005257
23:53:03|0.005257
23:53:04|0.005257
23:53:05|0.005257
23:53:06|0.005257
23:53:08|0.005257
23:53:08|0.005257
23:53:09|0.005255
23:53:11|0.005255
23:53:11|0.005255
23:53:12|0.005255
23:53:13|0.005249
23:53:14|0.005254
23:53:15|0.005254
23:53:16|0.005254
23:53:17|0.005254
23:53:18|0.005246
23:53:20|0.005246
23:53:20|0.005246
23:53:22|0.00523
23:53:22|0.00523
23:53:23|0.00523
23:53:24|0.00523
23:53:25|0.00523
23:53:27|0.00523
23:53:27|0.00523
23:53:29|0.00523
23:53:29|0.00523
23:53:30|0.00523
23:53:31|0.00523
23:53:32|0.00523
23:53:34|0.005226
23:53:35|0.005226
23:53:37|0.005226
23:53:37|0.005227
23:53:38|0.005227
23:53:39|0.005227
23:53:40|0.005227
23:53:41|0.005227
23:53:43|0.005227
23:53:43|0.005227
23:53:44|0.005227
23:53:45|0.005227
23:53:46|0.005226
23:53:48|0.005226
23:53:48|0.005226
23:53:49|0.005227
23:53:50|0.005227
23:53:51|0.00522
23:53:53|0.00522
23:53:53|0.00522
23:53:55|0.00522
23:53:55|0.00521
23:53:57|0.00521
23:53:58|0.00521
23:53:59|0.00521
23:54:00|0.00521
23:54:01|0.00521
23:54:02|0.00521
23:54:03|0.00521
23:54:04|0.005219
23:54:05|0.005219
23:54:06|0.005219
23:54:07|0.005219
23:54:08|0.005219
23:54:09|0.005219
23:54:10|0.00521
23:54:11|0.00521
23:54:12|0.00521
23:54:13|0.00521
23:54:13|0.00521
23:54:14|0.005216
23:54:16|0.005216
23:54:16|0.005238
23:54:18|0.005238
23:54:19|0.005238
23:54:20|0.005238
23:54:21|0.005238
23:54:22|0.005238
23:54:23|0.005238
23:54:23|0.005238
23:54:25|0.005238
23:54:25|0.005221
23:54:26|0.005221
23:54:27|0.005237
23:54:29|0.005232
23:54:30|0.005232
23:54:30|0.005236
23:54:32|0.005236
23:54:32|0.005236
23:54:33|0.005238
23:54:35|0.005235
23:54:36|0.005235
23:54:37|0.005235
23:54:38|0.005235
23:54:40|0.005235
23:54:40|0.005235
23:54:41|0.005235
23:54:42|0.005235
23:54:44|0.005235
23:54:45|0.005235
23:54:46|0.005235
23:54:46|0.005235
23:54:48|0.005235
23:54:49|0.005235
23:54:50|0.005235
23:54:51|0.005235
23:54:52|0.005235
23:54:53|0.005235
23:54:54|0.005235
23:54:55|0.005233
23:54:56|0.005233
23:54:57|0.005233
23:54:58|0.005233
23:54:59|0.005233
23:55:00|0.005233
23:55:01|0.005233
23:55:02|0.005233
23:55:03|0.005233
23:55:04|0.005233
23:55:05|0.005233
23:55:06|0.005233
23:55:07|0.005232
23:55:08|0.005232
23:55:09|0.005232
23:55:10|0.005232
23:55:11|0.005232
23:55:12|0.005232
23:55:13|0.005232
23:55:14|0.005232
23:55:15|0.005232
23:55:16|0.00523
23:55:17|0.00523
23:55:18|0.00523
23:55:19|0.00523
23:55:20|0.00523
23:55:21|0.00523
23:55:22|0.00523
23:55:23|0.00523
23:55:24|0.00523
23:55:25|0.00523
23:55:26|0.00523
23:55:27|0.00523
23:55:28|0.00523
23:55:29|0.00523
23:55:30|0.00523
23:55:31|0.00523
23:55:32|0.00523
23:55:33|0.00523
23:55:34|0.00523
23:55:35|0.00523
23:55:36|0.00523
23:55:38|0.00523
23:55:39|0.005232
23:55:40|0.005226
23:55:41|0.005225
23:55:42|0.005225
23:55:43|0.005225
23:55:44|0.005225
23:55:45|0.005225
23:55:46|0.005225
23:55:47|0.005225
23:55:48|0.005225
23:55:49|0.005225
23:55:50|0.005225
23:55:51|0.005225
23:55:52|0.005225
23:55:53|0.005225
23:55:54|0.005225
23:55:55|0.005225
23:55:56|0.005225
23:55:57|0.005225
23:55:58|0.005225
23:55:59|0.005226
23:56:00|0.005231
23:56:01|0.005231
23:56:02|0.005231
23:56:03|0.005231
23:56:04|0.005231
23:56:05|0.005231
23:56:06|0.005231
23:56:07|0.005226
23:56:08|0.005226
23:56:09|0.005226
23:56:10|0.005226
23:56:11|0.005226
23:56:12|0.005226
23:56:13|0.005229
23:56:14|0.005229
23:56:15|0.005229
23:56:16|0.005229
23:56:17|0.005233
23:56:18|0.005233
23:56:19|0.005233
23:56:20|0.005233
23:56:21|0.005233
23:56:22|0.005233
23:56:23|0.005233
23:56:24|0.005233
23:56:25|0.005233
23:56:26|0.005233
23:56:27|0.005237
23:56:28|0.005237
23:56:29|0.005237
23:56:30|0.005237
23:56:31|0.005237
23:56:32|0.005231
23:56:33|0.005231
23:56:34|0.005231
23:56:35|0.005226
23:56:36|0.005226
23:56:37|0.005226
23:56:38|0.005226
23:56:39|0.005226
23:56:41|0.005226
23:56:41|0.005226
23:56:42|0.005226
23:56:44|0.005226
23:56:45|0.005226
23:56:46|0.005226
23:56:47|0.005226
23:56:48|0.005226
23:56:49|0.005226
23:56:50|0.005226
23:56:51|0.005226
23:56:52|0.005226
23:56:53|0.005226
23:56:54|0.005226
23:56:55|0.005226
23:56:56|0.005226
23:56:57|0.005226
23:56:58|0.005226
23:56:59|0.005226
23:57:00|0.005226
23:57:01|0.005226
23:57:02|0.005226
23:57:03|0.005225
23:57:04|0.005225
23:57:04|0.005225
23:57:05|0.005225
23:57:06|0.005225
23:57:08|0.005225
23:57:09|0.005225
23:57:10|0.005225
23:57:11|0.00522
23:57:12|0.00522
23:57:13|0.00522
23:57:14|0.00522
23:57:15|0.00522
23:57:16|0.00522
23:57:17|0.005217
23:57:18|0.005217
23:57:19|0.005218
23:57:20|0.005218
23:57:21|0.005218
23:57:22|0.005218
23:57:23|0.005218
23:57:24|0.005218
23:57:25|0.005218
23:57:26|0.005218
23:57:27|0.005218
23:57:28|0.005218
23:57:28|0.005218
23:57:30|0.005218
23:57:31|0.005218
23:57:31|0.005218
23:57:33|0.005218
23:57:34|0.005218
23:57:35|0.005218
23:57:36|0.005218
23:57:37|0.005218
23:57:38|0.005218
23:57:40|0.005218
23:57:41|0.005218
23:57:42|0.005218
23:57:42|0.005218
23:57:44|0.005218
23:57:45|0.005218
23:57:46|0.005218
23:57:47|0.005218
23:57:48|0.005218
23:57:49|0.00523
23:57:50|0.005235
23:57:51|0.005235
23:57:52|0.005235
23:57:53|0.005235
23:57:54|0.005235
23:57:55|0.005235
23:57:56|0.005235
23:57:57|0.005235
23:57:58|0.005235
23:57:59|0.005236
23:58:00|0.005236
23:58:01|0.005236
23:58:02|0.005252
23:58:03|0.00524
23:58:04|0.005242
23:58:05|0.005242
23:58:06|0.005242
23:58:07|0.005242
23:58:08|0.005242
23:58:09|0.005242
23:58:10|0.005242
23:58:11|0.005242
23:58:12|0.005242
23:58:13|0.005242
23:58:14|0.005242
23:58:15|0.005242
23:58:16|0.005246
23:58:17|0.005246
23:58:18|0.005246
23:58:19|0.005246
23:58:20|0.005287
23:58:21|0.005287
23:58:22|0.005287
23:58:23|0.00528
23:58:24|0.005278
23:58:25|0.005278
23:58:26|0.005278
23:58:27|0.005278
23:58:28|0.005279
23:58:29|0.005278
23:58:30|0.005278
23:58:31|0.005278
23:58:32|0.005278
23:58:33|0.005287
23:58:34|0.005278
23:58:35|0.005278
23:58:36|0.005259
23:58:37|0.005259
23:58:38|0.005259
23:58:40|0.005259
23:58:41|0.005259
23:58:42|0.005259
23:58:43|0.005259
23:58:44|0.005267
23:58:45|0.005267
23:58:46|0.005267
23:58:47|0.005267
23:58:48|0.005267
23:58:49|0.005267
23:58:50|0.005267
23:58:51|0.005267
23:58:52|0.005279
23:58:53|0.005279
23:58:53|0.005279
23:58:55|0.005279
23:58:56|0.005279
23:58:57|0.005279
23:58:57|0.005278
23:58:59|0.005278
23:58:59|0.005278
23:59:01|0.005287
23:59:02|0.005287
23:59:02|0.005287
23:59:04|0.005287
23:59:04|0.005287
23:59:05|0.005287
23:59:07|0.005287
23:59:08|0.005287
23:59:08|0.005287
23:59:09|0.005287
23:59:11|0.005287
23:59:11|0.005287
23:59:13|0.005325
23:59:14|0.005318
23:59:15|0.005318
23:59:16|0.005318
23:59:17|0.005318
23:59:18|0.005318
23:59:19|0.005318
23:59:20|0.005318
23:59:21|0.005318
23:59:22|0.005318
23:59:22|0.005335
23:59:24|0.005335
23:59:25|0.005327
23:59:26|0.005327
23:59:27|0.005325
23:59:28|0.005331
23:59:29|0.005331
23:59:30|0.005331
23:59:31|0.005336
23:59:32|0.005337
23:59:33|0.005337
23:59:33|0.005338
23:59:34|0.005338
23:59:36|0.005338
23:59:37|0.005331
23:59:38|0.005331
23:59:39|0.005331
23:59:40|0.005339
23:59:40|0.005339
23:59:42|0.005339
23:59:43|0.005338
23:59:44|0.005338
23:59:45|0.005333
23:59:47|0.005338
23:59:48|0.005338
23:59:49|0.005338
23:59:50|0.005335
23:59:51|0.005332
23:59:52|0.005335
23:59:52|0.005335
23:59:53|0.005335
23:59:54|0.005335
23:59:56|0.005335
23:59:56|0.005335
23:59:58|0.005335
23:59:58|0.005335
23:59:59|0.005335