10:00:00|0.0203
10:00:02|0.02088
10:00:03|0.020001
10:00:04|0.02078
10:00:06|0.02
10:00:07|0.02
10:00:08|0.020258
10:00:08|0.020001
10:00:10|0.02
10:00:10|0.019999
10:00:12|0.02
10:00:13|0.02
10:00:13|0.01951
10:00:14|0.01951
10:00:16|0.01951
10:00:16|0.0195
10:00:18|0.019321
10:00:18|0.0195
10:00:20|0.0195
10:00:20|0.019411
10:00:22|0.0195
10:00:22|0.019
10:00:23|0.019
10:00:24|0.019
10:00:25|0.019
10:00:26|0.019
10:00:27|0.01888
10:00:28|0.019
10:00:29|0.019
10:00:30|0.019239
10:00:31|0.019239
10:00:34|0.01929
10:00:34|0.019291
10:00:35|0.019239
10:00:36|0.019239
10:00:37|0.019291
10:00:38|0.019291
10:00:39|0.019291
10:00:40|0.019291
10:00:41|0.01929
10:00:42|0.019291
10:00:43|0.019291
10:00:45|0.019291
10:00:47|0.019291
10:00:49|0.019291
10:00:49|0.0195
10:00:50|0.0195
10:00:51|0.019308
10:00:53|0.020001
10:00:53|0.0195
10:00:54|0.019893
10:00:55|0.019494
10:00:56|0.019712
10:00:57|0.0195
10:00:58|0.0195
10:00:59|0.019452
10:01:00|0.0195
10:01:01|0.0195
10:01:02|0.0196
10:01:03|0.0196
10:01:04|0.019514
10:01:06|0.020175
10:01:07|0.019772
10:01:08|0.019814
10:01:09|0.019772
10:01:10|0.01985
10:01:11|0.019815
10:01:12|0.020036
10:01:13|0.020036
10:01:14|0.019886
10:01:15|0.020036
10:01:16|0.019797
10:01:17|0.01985
10:01:19|0.02028
10:01:20|0.020219
10:01:20|0.020475
10:01:22|0.020047
10:01:23|0.02
10:01:24|0.02
10:01:25|0.019985
10:01:25|0.019985
10:01:27|0.019935
10:01:28|0.019935
10:01:29|0.0199
10:01:29|0.0199
10:01:31|0.0199
10:01:31|0.0199
10:01:33|0.019815
10:01:33|0.019854
10:01:35|0.019802
10:01:36|0.0199
10:01:36|0.019849
10:01:38|0.019848
10:01:38|0.019849
10:01:40|0.019849
10:01:40|0.019849
10:01:42|0.019849
10:01:43|0.019849
10:01:44|0.019849
10:01:45|0.019849
10:01:47|0.019849
10:01:48|0.019801
10:01:50|0.019801
10:01:52|0.0198
10:01:52|0.0198
10:01:53|0.019801
10:01:54|0.019801
10:01:55|0.019801
10:01:57|0.019801
10:01:57|0.019849
10:01:58|0.019848
10:01:59|0.019935
10:02:00|0.019935
10:02:01|0.019935
10:02:02|0.019985
10:02:04|0.019985
10:02:04|0.01995
10:02:05|0.019985
10:02:06|0.019985
10:02:08|0.019985
10:02:09|0.019985
10:02:10|0.019985
10:02:10|0.019985
10:02:12|0.019938
10:02:13|0.01995
10:02:13|0.019935
10:02:15|0.01998
10:02:16|0.019936
10:02:17|0.019985
10:02:18|0.019985
10:02:18|0.019985
10:02:20|0.019984
10:02:21|0.019985
10:02:21|0.019985
10:02:22|0.019984
10:02:23|0.019985
10:02:25|0.019984
10:02:27|0.019985
10:02:28|0.019985
10:02:28|0.019984
10:02:29|0.019984
10:02:30|0.019985
10:02:31|0.019984
10:02:33|0.019984
10:02:33|0.019984
10:02:35|0.019983
10:02:35|0.019982
10:02:36|0.019984
10:02:38|0.019963
10:02:38|0.019963
10:02:39|0.019849
10:02:40|0.019963
10:02:41|0.01993
10:02:43|0.019929
10:02:43|0.019985
10:02:44|0.019985
10:02:45|0.019879
10:02:47|0.019879
10:02:49|0.019985
10:02:51|0.019985
10:02:52|0.019855
10:02:53|0.019985
10:02:54|0.019855
10:02:55|0.019857
10:02:56|0.019983
10:02:57|0.019985
10:02:58|0.019985
10:02:59|0.019985
10:03:00|0.019855
10:03:01|0.019983
10:03:02|0.019983
10:03:03|0.019985
10:03:04|0.019985
10:03:05|0.019864
10:03:06|0.019865
10:03:07|0.019959
10:03:09|0.019959
10:03:09|0.019985
10:03:11|0.019984
10:03:11|0.019983
10:03:12|0.019985
10:03:14|0.019959
10:03:15|0.019983
10:03:15|0.019989
10:03:16|0.019985
10:03:17|0.019959
10:03:19|0.019984
10:03:19|0.019985
10:03:20|0.019959
10:03:21|0.019948
10:03:22|0.019984
10:03:24|0.019985
10:03:24|0.019985
10:03:26|0.019948
10:03:26|0.02
10:03:28|0.02
10:03:28|0.02
10:03:30|0.02
10:03:31|0.019985
10:03:32|0.02
10:03:33|0.02
10:03:34|0.02
10:03:35|0.020129
10:03:36|0.020043
10:03:37|0.020043
10:03:38|0.020189
10:03:39|0.020212
10:03:40|0.020149
10:03:41|0.020212
10:03:42|0.02015
10:03:43|0.020249
10:03:44|0.020221
10:03:45|0.020221
10:03:46|0.020265
10:03:47|0.020249
10:03:49|0.020541
10:03:50|0.020274
10:03:50|0.020316
10:03:51|0.020509
10:03:54|0.021
10:03:55|0.020548
10:03:56|0.020843
10:03:56|0.020548
10:03:59|0.02061
10:03:59|0.020727
10:04:01|0.020681
10:04:01|0.020716
10:04:02|0.020671
10:04:03|0.020639
10:04:04|0.020701
10:04:05|0.02078
10:04:06|0.020717
10:04:07|0.020779
10:04:08|0.020727
10:04:10|0.020779
10:04:11|0.02089
10:04:11|0.020951
10:04:12|0.020828
10:04:14|0.020908
10:04:15|0.020825
10:04:15|0.020951
10:04:17|0.020908
10:04:17|0.020977
10:04:19|0.020987
10:04:19|0.020951
10:04:21|0.021
10:04:22|0.021
10:04:22|0.021001
10:04:23|0.021061
10:04:24|0.021309
10:04:25|0.021062
10:04:26|0.021014
10:04:27|0.021036
10:04:28|0.021288
10:04:30|0.021258
10:04:30|0.021259
10:04:31|0.021202
10:04:33|0.021232
10:04:34|0.021169
10:04:35|0.021202
10:04:35|0.02083
10:04:36|0.020917
10:04:37|0.020812
10:04:39|0.020809
10:04:40|0.020914
10:04:41|0.020781
10:04:42|0.020881
10:04:43|0.020879
10:04:44|0.0208
10:04:45|0.020809
10:04:46|0.0208
10:04:47|0.021
10:04:48|0.021001
10:04:50|0.021
10:04:51|0.021039
10:04:52|0.021039
10:04:53|0.021039
10:04:54|0.021038
10:04:55|0.021716
10:04:57|0.021113
10:04:58|0.021182
10:04:58|0.02114
10:04:59|0.021651
10:05:00|0.021656
10:05:01|0.021258
10:05:03|0.021321
10:05:04|0.021427
10:05:04|0.021434
10:05:05|0.021257
10:05:06|0.021272
10:05:08|0.02128
10:05:08|0.02128
10:05:09|0.021386
10:05:10|0.021389
10:05:12|0.02152
10:05:13|0.021426
10:05:14|0.021407
10:05:14|0.021522
10:05:15|0.021543
10:05:16|0.021505
10:05:17|0.021505
10:05:18|0.021475
10:05:20|0.021475
10:05:20|0.02159
10:05:21|0.02159
10:05:22|0.021878
10:05:23|0.0219
10:05:24|0.021754
10:05:25|0.021874
10:05:26|0.021882
10:05:27|0.0219
10:05:28|0.021941
10:05:29|0.022322
10:05:30|0.022352
10:05:31|0.022005
10:05:33|0.021954
10:05:33|0.022272
10:05:34|0.022362
10:05:35|0.022269
10:05:36|0.022227
10:05:37|0.022188
10:05:38|0.022176
10:05:40|0.022226
10:05:40|0.022455
10:05:41|0.022559
10:05:42|0.022553
10:05:43|0.02252
10:05:44|0.022455
10:05:45|0.022568
10:05:46|0.02257
10:05:47|0.022641
10:05:49|0.022775
10:05:49|0.02264
10:05:51|0.022363
10:05:53|0.022834
10:05:54|0.022314
10:05:55|0.02247
10:05:56|0.022667
10:05:57|0.022405
10:05:58|0.022436
10:05:59|0.02269
10:06:00|0.022647
10:06:01|0.0226
10:06:02|0.022687
10:06:03|0.022665
10:06:04|0.02255
10:06:06|0.022691
10:06:07|0.022868
10:06:07|0.023083
10:06:09|0.022959
10:06:10|0.023
10:06:10|0.022943
10:06:11|0.022915
10:06:12|0.023063
10:06:14|0.023081
10:06:15|0.023155
10:06:15|0.023248
10:06:17|0.023161
10:06:18|0.023264
10:06:18|0.023174
10:06:19|0.023264
10:06:20|0.023294
10:06:21|0.023379
10:06:23|0.023105
10:06:24|0.023064
10:06:25|0.023132
10:06:25|0.02308
10:06:27|0.023279
10:06:27|0.023126
10:06:28|0.023322
10:06:29|0.023366
10:06:31|0.023355
10:06:31|0.023354
10:06:32|0.023507
10:06:33|0.023564
10:06:34|0.023602
10:06:36|0.023614
10:06:37|0.023693
10:06:38|0.023602
10:06:38|0.023564
10:06:40|0.023767
10:06:41|0.023651
10:06:42|0.023564
10:06:43|0.0237
10:06:43|0.023629
10:06:45|0.023745
10:06:45|0.023767
10:06:47|0.023767
10:06:47|0.023836
10:06:48|0.023895
10:06:50|0.023858
10:06:52|0.023896
10:06:52|0.023998
10:06:54|0.024
10:06:56|0.023999
10:06:57|0.024197
10:06:58|0.02407
10:06:59|0.023986
10:07:00|0.023963
10:07:01|0.023924
10:07:02|0.024016
10:07:02|0.02407
10:07:05|0.024144
10:07:05|0.024116
10:07:06|0.02416
10:07:07|0.024161
10:07:08|0.024171
10:07:09|0.024471
10:07:10|0.024313
10:07:11|0.024443
10:07:12|0.024316
10:07:13|0.024454
10:07:14|0.024584
10:07:16|0.024364
10:07:16|0.024575
10:07:17|0.024677
10:07:18|0.02459
10:07:19|0.024778
10:07:20|0.024604
10:07:22|0.024601
10:07:23|0.024657
10:07:23|0.024603
10:07:24|0.024777
10:07:25|0.024621
10:07:26|0.024759
10:07:27|0.024711
10:07:28|0.024844
10:07:29|0.024842
10:07:30|0.024996
10:07:31|0.024999
10:07:32|0.025
10:07:33|0.024985
10:07:34|0.025095
10:07:36|0.024999
10:07:36|0.025047
10:07:37|0.024999
10:07:39|0.025047
10:07:39|0.025001
10:07:40|0.024966
10:07:41|0.02482
10:07:42|0.0247
10:07:43|0.024492
10:07:44|0.024399
10:07:45|0.023876
10:07:46|0.023917
10:07:47|0.023876
10:07:48|0.023836
10:07:50|0.023997
10:07:50|0.023833
10:07:52|0.023874
10:07:53|0.023885
10:07:55|0.023759
10:07:56|0.023556
10:07:56|0.023655
10:07:57|0.023569
10:07:59|0.023756
10:08:00|0.02356
10:08:01|0.023436
10:08:01|0.023473
10:08:02|0.023179
10:08:03|0.023313
10:08:05|0.022942
10:08:06|0.023355
10:08:07|0.023078
10:08:08|0.023216
10:08:10|0.023297
10:08:11|0.023163
10:08:11|0.0233
10:08:12|0.023149
10:08:14|0.023149
10:08:15|0.023209
10:08:16|0.02308
10:08:16|0.023129
10:08:18|0.023216
10:08:19|0.023216
10:08:20|0.023164
10:08:20|0.023263
10:08:22|0.023149
10:08:23|0.023079
10:08:24|0.023079
10:08:24|0.022803
10:08:26|0.022801
10:08:27|0.022916
10:08:28|0.022789
10:08:29|0.022859
10:08:30|0.022859
10:08:31|0.02292
10:08:32|0.023203
10:08:33|0.023213
10:08:34|0.023085
10:08:34|0.02309
10:08:36|0.023208
10:08:36|0.023268
10:08:38|0.023101
10:08:38|0.0232
10:08:39|0.023179
10:08:40|0.023108
10:08:41|0.023123
10:08:43|0.023149
10:08:44|0.023205
10:08:45|0.023323
10:08:45|0.0234
10:08:47|0.023561
10:08:48|0.023557
10:08:48|0.023401
10:08:50|0.023463
10:08:50|0.023463
10:08:52|0.023374
10:08:54|0.023367
10:08:55|0.023332
10:08:56|0.023241
10:08:57|0.023263
10:08:58|0.023245
10:08:59|0.023395
10:09:00|0.023449
10:09:01|0.02333
10:09:02|0.02355
10:09:04|0.023449
10:09:05|0.023449
10:09:05|0.02354
10:09:07|0.02355
10:09:09|0.0235
10:09:09|0.023551
10:09:10|0.023711
10:09:11|0.023683
10:09:12|0.023606
10:09:13|0.023555
10:09:14|0.023605
10:09:15|0.023475
10:09:16|0.023301
10:09:17|0.023343
10:09:18|0.023496
10:09:19|0.023495
10:09:20|0.023342
10:09:21|0.023467
10:09:22|0.023286
10:09:23|0.023376
10:09:24|0.023365
10:09:25|0.02342
10:09:26|0.023342
10:09:27|0.0234
10:09:28|0.023497
10:09:29|0.023429
10:09:30|0.0235
10:09:31|0.023481
10:09:32|0.023421
10:09:33|0.023464
10:09:34|0.023481
10:09:35|0.023464
10:09:36|0.02343
10:09:37|0.023499
10:09:38|0.023463
10:09:39|0.023421
10:09:40|0.023495
10:09:41|0.023498
10:09:42|0.023421
10:09:44|0.023424
10:09:44|0.023421
10:09:45|0.023344
10:09:46|0.023472
10:09:47|0.023353
10:09:48|0.023416
10:09:49|0.023409
10:09:50|0.023355
10:09:51|0.023399
10:09:52|0.023353
10:09:53|0.023286
10:09:55|0.0232
10:09:57|0.023106
10:09:58|0.023
10:09:59|0.023
10:10:01|0.02278
10:10:02|0.022856
10:10:02|0.022772
10:10:03|0.022796
10:10:05|0.022795
10:10:06|0.022848
10:10:07|0.022645
10:10:08|0.022629
10:10:09|0.022645
10:10:10|0.022639
10:10:11|0.02251
10:10:12|0.022631
10:10:13|0.022625
10:10:14|0.0225
10:10:15|0.022502
10:10:16|0.022403
10:10:17|0.0225
10:10:18|0.022638
10:10:19|0.022531
10:10:20|0.022506
10:10:21|0.02255
10:10:22|0.0225
10:10:23|0.0225
10:10:24|0.02245
10:10:25|0.022419
10:10:26|0.022428
10:10:27|0.022432
10:10:28|0.022432
10:10:29|0.022329
10:10:30|0.022319
10:10:31|0.022402
10:10:32|0.022306
10:10:33|0.022382
10:10:34|0.022424
10:10:35|0.022409
10:10:36|0.022264
10:10:37|0.02226
10:10:38|0.022249
10:10:39|0.022226
10:10:40|0.0222
10:10:41|0.022305
10:10:42|0.02223
10:10:43|0.022238
10:10:44|0.022231
10:10:45|0.022219
10:10:46|0.022228
10:10:47|0.0222
10:10:48|0.022204
10:10:49|0.022156
10:10:50|0.02215
10:10:51|0.022228
10:10:52|0.022229
10:10:53|0.022238
10:10:55|0.022321
10:10:56|0.02236
10:10:57|0.022302
10:10:58|0.022407
10:10:59|0.022428
10:11:00|0.022406
10:11:01|0.022428
10:11:02|0.022485
10:11:03|0.022428
10:11:04|0.022483
10:11:05|0.022382
10:11:06|0.022428
10:11:07|0.022481
10:11:08|0.022384
10:11:09|0.022443
10:11:10|0.022428
10:11:11|0.02248
10:11:12|0.022595
10:11:13|0.0225
10:11:14|0.022515
10:11:15|0.022656
10:11:16|0.022656
10:11:17|0.022532
10:11:18|0.022702
10:11:19|0.022687
10:11:20|0.022873
10:11:21|0.022869
10:11:22|0.02267
10:11:23|0.022674
10:11:24|0.022668
10:11:25|0.02283
10:11:26|0.0226
10:11:27|0.022557
10:11:28|0.022569
10:11:29|0.022656
10:11:30|0.022775
10:11:31|0.022581
10:11:32|0.0227
10:11:33|0.022699
10:11:34|0.022699
10:11:36|0.022696
10:11:36|0.022696
10:11:38|0.022696
10:11:38|0.022664
10:11:39|0.022659
10:11:40|0.022659
10:11:41|0.022501
10:11:43|0.022597
10:11:43|0.022578
10:11:45|0.022302
10:11:45|0.022354
10:11:46|0.022348
10:11:47|0.022325
10:11:48|0.022302
10:11:49|0.02195
10:11:50|0.022054
10:11:51|0.021878
10:11:52|0.021876
10:11:53|0.021634
10:11:54|0.021659
10:11:56|0.021752
10:11:57|0.02175
10:11:59|0.02175
10:12:01|0.021766
10:12:02|0.021764
10:12:02|0.021769
10:12:03|0.021785
10:12:04|0.021787
10:12:05|0.021877
10:12:06|0.021786
10:12:07|0.021878
10:12:08|0.021789
10:12:10|0.021764
10:12:11|0.021515
10:12:12|0.021515
10:12:13|0.021497
10:12:14|0.021456
10:12:15|0.02156
10:12:16|0.0215
10:12:17|0.02158
10:12:18|0.021298
10:12:19|0.021319
10:12:20|0.021316
10:12:21|0.021292
10:12:22|0.02128
10:12:24|0.02127
10:12:25|0.02121
10:12:25|0.021333
10:12:26|0.021474
10:12:28|0.021316
10:12:28|0.021333
10:12:29|0.021333
10:12:31|0.021333
10:12:31|0.021489
10:12:32|0.021358
10:12:33|0.0215
10:12:34|0.021451
10:12:35|0.021609
10:12:37|0.021642
10:12:38|0.021644
10:12:39|0.021532
10:12:40|0.0215
10:12:40|0.021492
10:12:41|0.021551
10:12:42|0.02168
10:12:43|0.021705
10:12:44|0.021607
10:12:45|0.02159
10:12:47|0.021676
10:12:48|0.021644
10:12:49|0.021705
10:12:50|0.021705
10:12:51|0.021691
10:12:52|0.021589
10:12:53|0.021641
10:12:54|0.02161
10:12:55|0.021615
10:12:56|0.021643
10:12:58|0.021635
10:12:59|0.021589
10:13:00|0.021609
10:13:01|0.021606
10:13:03|0.021532
10:13:03|0.021507
10:13:04|0.02148
10:13:05|0.021483
10:13:06|0.021162
10:13:07|0.021378
10:13:08|0.021359
10:13:09|0.021369
10:13:10|0.021456
10:13:11|0.021372
10:13:13|0.021371
10:13:13|0.021506
10:13:14|0.021502
10:13:16|0.02155
10:13:16|0.021561
10:13:17|0.021356
10:13:18|0.021587
10:13:20|0.021561
10:13:20|0.021377
10:13:21|0.021415
10:13:22|0.021415
10:13:23|0.021381
10:13:24|0.021388
10:13:25|0.021381
10:13:26|0.021459
10:13:28|0.021461
10:13:28|0.021377
10:13:29|0.021488
10:13:30|0.021435
10:13:31|0.0213
10:13:32|0.021414
10:13:33|0.021168
10:13:34|0.021359
10:13:35|0.021201
10:13:36|0.021338
10:13:37|0.021255
10:13:38|0.02135
10:13:39|0.021254
10:13:40|0.021254
10:13:41|0.021314
10:13:42|0.02112
10:13:44|0.021251
10:13:44|0.021244
10:13:45|0.021248
10:13:46|0.021191
10:13:48|0.021193
10:13:48|0.021273
10:13:49|0.021314
10:13:50|0.021274
10:13:51|0.021301
10:13:52|0.021289
10:13:53|0.021361
10:13:54|0.0214
10:13:55|0.021435
10:13:56|0.021332
10:13:58|0.021399
10:14:00|0.021333
10:14:01|0.021374
10:14:03|0.021351
10:14:04|0.021359
10:14:05|0.021394
10:14:06|0.021414
10:14:06|0.021442
10:14:08|0.021361
10:14:08|0.0215
10:14:10|0.0215
10:14:10|0.021492
10:14:12|0.02155
10:14:12|0.021471
10:14:14|0.021699
10:14:15|0.022122
10:14:16|0.02185
10:14:17|0.021851
10:14:18|0.021748
10:14:19|0.022034
10:14:20|0.021937
10:14:21|0.021891
10:14:22|0.021933
10:14:23|0.021933
10:14:24|0.021938
10:14:25|0.022031
10:14:26|0.022055
10:14:27|0.022117
10:14:28|0.022122
10:14:29|0.022122
10:14:30|0.022122
10:14:31|0.022256
10:14:32|0.022059
10:14:33|0.022102
10:14:34|0.022055
10:14:35|0.022012
10:14:36|0.022092
10:14:37|0.022084
10:14:38|0.022
10:14:39|0.021935
10:14:40|0.0221
10:14:41|0.022007
10:14:42|0.022066
10:14:43|0.022098
10:14:44|0.022066
10:14:45|0.022
10:14:46|0.022058
10:14:47|0.022
10:14:48|0.021955
10:14:49|0.022
10:14:50|0.022066
10:14:51|0.022232
10:14:52|0.022026
10:14:53|0.022026
10:14:54|0.022119
10:14:55|0.02223
10:14:56|0.022295
10:14:57|0.022287
10:14:58|0.022323
10:15:00|0.022279
10:15:02|0.022212
10:15:03|0.022397
10:15:04|0.022459
10:15:05|0.022365
10:15:06|0.022476
10:15:08|0.022365
10:15:08|0.02244
10:15:10|0.022427
10:15:10|0.022422
10:15:12|0.022418
10:15:12|0.022421
10:15:14|0.022421
10:15:14|0.022422
10:15:15|0.02242
10:15:17|0.022499
10:15:18|0.022483
10:15:19|0.022483
10:15:20|0.022482
10:15:21|0.02246
10:15:21|0.022503
10:15:22|0.022495
10:15:23|0.022476
10:15:24|0.022478
10:15:25|0.022474
10:15:26|0.0225
10:15:27|0.022602
10:15:28|0.022582
10:15:29|0.022575
10:15:30|0.022479
10:15:31|0.022485
10:15:33|0.022503
10:15:34|0.022504
10:15:35|0.022515
10:15:35|0.022474
10:15:36|0.022492
10:15:38|0.022497
10:15:38|0.022492
10:15:39|0.022609
10:15:40|0.022541
10:15:41|0.022527
10:15:42|0.022494
10:15:44|0.022581
10:15:45|0.022712
10:15:45|0.022609
10:15:46|0.022575
10:15:48|0.022677
10:15:49|0.0226
10:15:49|0.022543
10:15:50|0.022664
10:15:51|0.022659
10:15:52|0.022659
10:15:53|0.022696
10:15:54|0.022689
10:15:55|0.022695
10:15:57|0.0227
10:15:57|0.02275
10:15:58|0.022798
10:16:00|0.023
10:16:02|0.023
10:16:03|0.022999
10:16:04|0.023322
10:16:05|0.023419
10:16:06|0.023641
10:16:07|0.023521
10:16:08|0.023494
10:16:09|0.02384
10:16:10|0.023512
10:16:11|0.0235
10:16:12|0.023635
10:16:13|0.023322
10:16:14|0.02337
10:16:15|0.023469
10:16:16|0.023506
10:16:17|0.023299
10:16:18|0.023369
10:16:19|0.023478
10:16:20|0.023484
10:16:21|0.023466
10:16:22|0.023484
10:16:23|0.023483
10:16:24|0.02336
10:16:25|0.023361
10:16:26|0.023404
10:16:27|0.023387
10:16:28|0.023465
10:16:29|0.023409
10:16:30|0.023533
10:16:31|0.023577
10:16:32|0.023533
10:16:33|0.023533
10:16:34|0.023533
10:16:35|0.023559
10:16:36|0.023568
10:16:37|0.023692
10:16:38|0.023636
10:16:39|0.023653
10:16:40|0.024
10:16:41|0.023737
10:16:42|0.02393
10:16:43|0.023816
10:16:44|0.024
10:16:45|0.02401
10:16:46|0.024166
10:16:47|0.024324
10:16:48|0.024091
10:16:49|0.024304
10:16:50|0.024285
10:16:51|0.024327
10:16:52|0.024491
10:16:53|0.024489
10:16:54|0.024488
10:16:55|0.024481
10:16:56|0.024471
10:16:57|0.024452
10:16:58|0.024486
10:16:59|0.024489
10:17:00|0.024489
10:17:02|0.024503
10:17:03|0.024501
10:17:04|0.024503
10:17:06|0.024601
10:17:07|0.024604
10:17:08|0.0246
10:17:09|0.024543
10:17:10|0.02456
10:17:10|0.024555
10:17:12|0.024589
10:17:13|0.024555
10:17:14|0.024548
10:17:14|0.024482
10:17:17|0.024399
10:17:17|0.023993
10:17:18|0.024023
10:17:20|0.023979
10:17:20|0.02371
10:17:21|0.023599
10:17:22|0.023533
10:17:24|0.0235
10:17:25|0.023531
10:17:26|0.023501
10:17:27|0.023528
10:17:27|0.023588
10:17:28|0.0235
10:17:30|0.0235
10:17:30|0.0235
10:17:31|0.023479
10:17:33|0.023121
10:17:33|0.0235
10:17:34|0.023482
10:17:36|0.023405
10:17:36|0.023407
10:17:38|0.023468
10:17:38|0.023227
10:17:39|0.023405
10:17:41|0.023013
10:17:41|0.023124
10:17:43|0.022872
10:17:44|0.02287
10:17:44|0.022844
10:17:45|0.022861
10:17:47|0.022937
10:17:48|0.022865
10:17:48|0.022871
10:17:49|0.022963
10:17:51|0.023178
10:17:51|0.022928
10:17:53|0.022999
10:17:53|0.023178
10:17:54|0.022981
10:17:55|0.023
10:17:56|0.022988
10:17:57|0.023
10:17:58|0.02294
10:18:00|0.022996
10:18:01|0.022953
10:18:03|0.022891
10:18:04|0.022903
10:18:05|0.022891
10:18:06|0.022933
10:18:07|0.022894
10:18:08|0.022917
10:18:09|0.02319
10:18:10|0.023021
10:18:12|0.022995
10:18:12|0.023083
10:18:13|0.023261
10:18:14|0.023261
10:18:15|0.023341
10:18:16|0.023231
10:18:17|0.023261
10:18:18|0.023328
10:18:19|0.023336
10:18:20|0.023282
10:18:21|0.023261
10:18:22|0.023321
10:18:23|0.023124
10:18:25|0.023232
10:18:26|0.02329
10:18:27|0.023214
10:18:28|0.023214
10:18:29|0.023295
10:18:30|0.023151
10:18:31|0.023252
10:18:32|0.023177
10:18:33|0.023214
10:18:34|0.023016
10:18:35|0.023114
10:18:36|0.023108
10:18:37|0.023091
10:18:38|0.023104
10:18:39|0.023018
10:18:40|0.022929
10:18:41|0.022917
10:18:42|0.022894
10:18:43|0.022852
10:18:44|0.022906
10:18:45|0.022828
10:18:46|0.0227
10:18:47|0.02268
10:18:48|0.022595
10:18:49|0.022508
10:18:50|0.022505
10:18:51|0.022583
10:18:52|0.022501
10:18:53|0.022322
10:18:54|0.022565
10:18:55|0.022481
10:18:56|0.022496
10:18:57|0.022499
10:18:58|0.02251
10:18:59|0.022659
10:19:00|0.022579
10:19:01|0.022565
10:19:02|0.022523
10:19:04|0.022579
10:19:06|0.0227
10:19:07|0.022617
10:19:08|0.022692
10:19:09|0.022699
10:19:10|0.022696
10:19:12|0.022705
10:19:13|0.022829
10:19:13|0.023099
10:19:14|0.023088
10:19:16|0.022957
10:19:16|0.023049
10:19:18|0.02333
10:19:18|0.023085
10:19:19|0.023253
10:19:21|0.02332
10:19:21|0.023188
10:19:23|0.023075
10:19:24|0.023149
10:19:24|0.023171
10:19:25|0.023197
10:19:26|0.0232
10:19:27|0.0235
10:19:29|0.023301
10:19:30|0.023544
10:19:31|0.0235
10:19:32|0.023491
10:19:32|0.023501
10:19:34|0.023501
10:19:35|0.02352
10:19:35|0.023741
10:19:36|0.023677
10:19:37|0.023691
10:19:38|0.023741
10:19:40|0.023746
10:19:40|0.023845
10:19:41|0.023995
10:19:42|0.023991
10:19:43|0.023987
10:19:44|0.023986
10:19:45|0.023973
10:19:47|0.023785
10:19:47|0.023785
10:19:49|0.023872
10:19:50|0.023977
10:19:50|0.023872
10:19:51|0.023956
10:19:52|0.023886
10:19:53|0.023916
10:19:55|0.023825
10:19:56|0.023821
10:19:57|0.023877
10:19:57|0.023873
10:19:58|0.023866
10:19:59|0.02382
10:20:00|0.023669
10:20:02|0.023748
10:20:02|0.023695
10:20:05|0.023673
10:20:07|0.023653
10:20:08|0.02351
10:20:10|0.023216
10:20:10|0.023217
10:20:11|0.023318
10:20:12|0.023279
10:20:13|0.023253
10:20:14|0.023092
10:20:15|0.023139
10:20:16|0.023
10:20:17|0.022883
10:20:19|0.023013
10:20:19|0.02287
10:20:20|0.022881
10:20:21|0.022869
10:20:22|0.02296
10:20:23|0.023
10:20:24|0.023052
10:20:25|0.023298
10:20:26|0.023329
10:20:27|0.023697
10:20:29|0.023695
10:20:29|0.023269
10:20:31|0.023289
10:20:31|0.023269
10:20:32|0.023277
10:20:34|0.023281
10:20:36|0.023695
10:20:37|0.02341
10:20:37|0.023403
10:20:38|0.023284
10:20:39|0.023308
10:20:41|0.02341
10:20:42|0.023405
10:20:42|0.023303
10:20:43|0.023303
10:20:44|0.023319
10:20:45|0.023308
10:20:46|0.023308
10:20:47|0.023142
10:20:48|0.023402
10:20:49|0.023407
10:20:50|0.023408
10:20:51|0.023404
10:20:52|0.023516
10:20:53|0.023382
10:20:54|0.023515
10:20:55|0.023394
10:20:57|0.023408
10:20:58|0.023488
10:20:59|0.023488
10:20:59|0.023354
10:21:00|0.0235
10:21:01|0.023515
10:21:02|0.023517
10:21:04|0.023405
10:21:05|0.023495
10:21:07|0.023478
10:21:07|0.023478
10:21:09|0.023405
10:21:10|0.023427
10:21:11|0.023326
10:21:12|0.02345
10:21:13|0.02344
10:21:14|0.023466
10:21:15|0.023465
10:21:16|0.02348
10:21:17|0.023468
10:21:18|0.023467
10:21:19|0.023697
10:21:20|0.023682
10:21:21|0.023682
10:21:22|0.023592
10:21:23|0.023689
10:21:24|0.023689
10:21:25|0.02368
10:21:26|0.02368
10:21:27|0.023523
10:21:28|0.023668
10:21:29|0.023668
10:21:30|0.0235
10:21:31|0.023523
10:21:32|0.023624
10:21:33|0.023627
10:21:34|0.023613
10:21:35|0.02353
10:21:36|0.023561
10:21:37|0.023561
10:21:38|0.023661
10:21:39|0.023661
10:21:40|0.023627
10:21:42|0.02366
10:21:43|0.023627
10:21:44|0.023689
10:21:45|0.023642
10:21:46|0.023642
10:21:47|0.023689
10:21:48|0.023642
10:21:49|0.023753
10:21:50|0.023689
10:21:50|0.023643
10:21:52|0.023642
10:21:53|0.023613
10:21:54|0.023659
10:21:55|0.023642
10:21:56|0.023618
10:21:56|0.023524
10:21:57|0.02366
10:21:59|0.023642
10:22:00|0.023642
10:22:00|0.023639
10:22:02|0.023707
10:22:03|0.023692
10:22:04|0.023642
10:22:04|0.023714
10:22:05|0.023714
10:22:08|0.023668
10:22:09|0.023714
10:22:11|0.023731
10:22:12|0.023741
10:22:13|0.024
10:22:14|0.023801
10:22:15|0.023793
10:22:16|0.023888
10:22:17|0.023891
10:22:18|0.023839
10:22:19|0.023885
10:22:20|0.024
10:22:21|0.0242
10:22:22|0.024056
10:22:23|0.024198
10:22:24|0.024136
10:22:25|0.024166
10:22:26|0.024178
10:22:27|0.024246
10:22:28|0.024394
10:22:29|0.0245
10:22:30|0.024394
10:22:31|0.02442
10:22:32|0.024404
10:22:33|0.024291
10:22:34|0.024225
10:22:35|0.02403
10:22:36|0.024008
10:22:37|0.024201
10:22:38|0.024212
10:22:39|0.02421
10:22:40|0.024401
10:22:41|0.024125
10:22:42|0.024
10:22:43|0.02406
10:22:44|0.024118
10:22:45|0.024106
10:22:46|0.024083
10:22:47|0.024133
10:22:48|0.024169
10:22:49|0.024076
10:22:50|0.024074
10:22:51|0.024135
10:22:52|0.024222
10:22:53|0.024176
10:22:54|0.024259
10:22:55|0.02443
10:22:56|0.024136
10:22:57|0.024121
10:22:58|0.024251
10:22:59|0.024248
10:23:00|0.024254
10:23:01|0.024275
10:23:02|0.024387
10:23:03|0.024427
10:23:04|0.024361
10:23:05|0.024418
10:23:06|0.024713
10:23:08|0.024711
10:23:09|0.024715
10:23:09|0.024543
10:23:10|0.024557
10:23:12|0.024574
10:23:13|0.024477
10:23:14|0.024457
10:23:15|0.024295
10:23:15|0.02426
10:23:17|0.024276
10:23:18|0.024436
10:23:19|0.024437
10:23:20|0.024398
10:23:21|0.02444
10:23:22|0.024431
10:23:23|0.02444
10:23:24|0.024437
10:23:25|0.024462
10:23:25|0.024543
10:23:27|0.024543
10:23:29|0.024736
10:23:29|0.024762
10:23:30|0.02488
10:23:31|0.025
10:23:32|0.0249
10:23:33|0.0252
10:23:34|0.0252
10:23:35|0.024794
10:23:36|0.024941
10:23:37|0.024968
10:23:38|0.025
10:23:39|0.0253
10:23:40|0.024862
10:23:41|0.024966
10:23:42|0.025084
10:23:43|0.024969
10:23:44|0.025046
10:23:45|0.025096
10:23:46|0.025047
10:23:47|0.025281
10:23:48|0.02529
10:23:49|0.025291
10:23:50|0.025281
10:23:51|0.025293
10:23:52|0.025291
10:23:53|0.025295
10:23:54|0.025403
10:23:55|0.025517
10:23:56|0.025499
10:23:57|0.025308
10:23:58|0.025458
10:23:59|0.025051
10:24:00|0.024926
10:24:01|0.024863
10:24:02|0.024808
10:24:04|0.024873
10:24:04|0.024917
10:24:05|0.024885
10:24:06|0.024809
10:24:09|0.024908
10:24:11|0.024494
10:24:11|0.024261
10:24:13|0.023515
10:24:14|0.023986
10:24:15|0.023948
10:24:16|0.02422
10:24:17|0.024145
10:24:18|0.024124
10:24:19|0.024276
10:24:20|0.024301
10:24:22|0.024418
10:24:22|0.024501
10:24:23|0.024592
10:24:24|0.024557
10:24:25|0.024591
10:24:26|0.024501
10:24:27|0.024414
10:24:28|0.024297
10:24:29|0.024349
10:24:30|0.024123
10:24:31|0.024001
10:24:32|0.024125
10:24:34|0.024033
10:24:35|0.024029
10:24:36|0.023943
10:24:36|0.024029
10:24:38|0.023894
10:24:38|0.023802
10:24:40|0.023901
10:24:40|0.023749
10:24:42|0.023877
10:24:43|0.023901
10:24:43|0.02381
10:24:44|0.023894
10:24:45|0.023844
10:24:47|0.023803
10:24:48|0.023899
10:24:49|0.023825
10:24:50|0.023814
10:24:51|0.023815
10:24:52|0.023856
10:24:53|0.023834
10:24:54|0.02379
10:24:54|0.023738
10:24:56|0.023599
10:24:57|0.02341
10:24:57|0.023413
10:24:58|0.023475
10:24:59|0.023427
10:25:01|0.02352
10:25:01|0.023493
10:25:03|0.023498
10:25:03|0.023476
10:25:04|0.023578
10:25:06|0.023735
10:25:06|0.023732
10:25:08|0.023581
10:25:10|0.023783
10:25:11|0.023791
10:25:13|0.023896
10:25:13|0.0241
10:25:15|0.024271
10:25:16|0.024271
10:25:16|0.024314
10:25:18|0.02422
10:25:19|0.024319
10:25:20|0.024326
10:25:21|0.024321
10:25:22|0.024404
10:25:23|0.024316
10:25:24|0.024316
10:25:25|0.024316
10:25:26|0.024383
10:25:27|0.024323
10:25:28|0.024488
10:25:29|0.024344
10:25:30|0.024408
10:25:31|0.024407
10:25:32|0.024465
10:25:33|0.0244
10:25:34|0.024312
10:25:35|0.024185
10:25:36|0.0245
10:25:37|0.024224
10:25:38|0.024312
10:25:39|0.024379
10:25:40|0.024224
10:25:41|0.024112
10:25:42|0.023985
10:25:43|0.023977
10:25:44|0.024084
10:25:44|0.023972
10:25:45|0.023813
10:25:46|0.023933
10:25:48|0.023927
10:25:49|0.023831
10:25:49|0.023927
10:25:51|0.02408
10:25:51|0.0235
10:25:53|0.023796
10:25:54|0.024027
10:25:55|0.023956
10:25:56|0.023959
10:25:57|0.02396
10:25:57|0.024
10:25:58|0.024012
10:26:00|0.024002
10:26:01|0.024059
10:26:01|0.024039
10:26:03|0.024023
10:26:04|0.024095
10:26:05|0.024042
10:26:06|0.0241
10:26:07|0.024113
10:26:08|0.024145
10:26:09|0.024154
10:26:11|0.02415
10:26:13|0.024338
10:26:14|0.024342
10:26:14|0.02422
10:26:15|0.024067
10:26:17|0.024067
10:26:18|0.02422
10:26:18|0.024309
10:26:20|0.024334
10:26:20|0.024228
10:26:22|0.024228
10:26:22|0.024297
10:26:23|0.024218
10:26:24|0.024288
10:26:26|0.0242
10:26:27|0.024297
10:26:28|0.02415
10:26:28|0.02415
10:26:29|0.024264
10:26:31|0.024157
10:26:31|0.024257
10:26:32|0.024257
10:26:34|0.024282
10:26:35|0.024165
10:26:35|0.024164
10:26:37|0.024062
10:26:37|0.024064
10:26:38|0.024059
10:26:40|0.024189
10:26:40|0.024173
10:26:41|0.024043
10:26:42|0.024136
10:26:43|0.024116
10:26:44|0.024116
10:26:45|0.024
10:26:47|0.023971
10:26:48|0.023865
10:26:48|0.023953
10:26:49|0.023953
10:26:50|0.023965
10:26:51|0.023952
10:26:53|0.023891
10:26:53|0.023962
10:26:55|0.023962
10:26:55|0.023862
10:26:56|0.023868
10:26:57|0.023941
10:26:58|0.023941
10:27:00|0.023843
10:27:00|0.023938
10:27:02|0.023939
10:27:02|0.023941
10:27:03|0.023962
10:27:05|0.023898
10:27:05|0.023887
10:27:07|0.023887
10:27:07|0.023887
10:27:09|0.023988
10:27:09|0.023981
10:27:11|0.02398
10:27:13|0.023967
10:27:14|0.023907
10:27:15|0.023972
10:27:17|0.02391
10:27:17|0.023906
10:27:18|0.023902
10:27:20|0.023908
10:27:20|0.023909
10:27:22|0.0239
10:27:23|0.023896
10:27:24|0.023896
10:27:25|0.023885
10:27:26|0.023881
10:27:27|0.023836
10:27:28|0.023802
10:27:29|0.023857
10:27:30|0.023554
10:27:32|0.02364
10:27:33|0.023619
10:27:33|0.023499
10:27:35|0.02351
10:27:35|0.02352
10:27:36|0.02341
10:27:37|0.023261
10:27:38|0.023395
10:27:40|0.023261
10:27:41|0.023258
10:27:42|0.023377
10:27:42|0.023105
10:27:43|0.023119
10:27:44|0.023105
10:27:45|0.023113
10:27:46|0.023003
10:27:47|0.023005
10:27:48|0.023172
10:27:49|0.02303
10:27:50|0.02311
10:27:51|0.022979
10:27:52|0.022923
10:27:53|0.022954
10:27:54|0.023014
10:27:56|0.022995
10:27:56|0.022901
10:27:57|0.02295
10:27:58|0.0228
10:27:59|0.022714
10:28:00|0.022714
10:28:01|0.022715
10:28:02|0.022793
10:28:03|0.022886
10:28:04|0.022886
10:28:06|0.022886
10:28:06|0.022886
10:28:08|0.022922
10:28:08|0.022887
10:28:09|0.022951
10:28:10|0.023077
10:28:11|0.022946
10:28:13|0.023121
10:28:15|0.023086
10:28:16|0.023109
10:28:18|0.023782
10:28:18|0.023445
10:28:19|0.02344
10:28:20|0.023436
10:28:21|0.023368
10:28:22|0.023367
10:28:24|0.023376
10:28:25|0.023369
10:28:26|0.023376
10:28:27|0.023401
10:28:28|0.023777
10:28:29|0.02353
10:28:30|0.023738
10:28:31|0.023611
10:28:32|0.023577
10:28:33|0.023569
10:28:33|0.0235
10:28:36|0.023573
10:28:36|0.023507
10:28:37|0.023573
10:28:38|0.023573
10:28:39|0.023569
10:28:40|0.023708
10:28:41|0.023506
10:28:42|0.023381
10:28:43|0.023477
10:28:44|0.023385
10:28:45|0.023472
10:28:46|0.02339
10:28:47|0.023472
10:28:48|0.023463
10:28:49|0.023475
10:28:50|0.023472
10:28:51|0.023392
10:28:52|0.023299
10:28:53|0.02331
10:28:54|0.023298
10:28:55|0.023468
10:28:56|0.023468
10:28:57|0.023391
10:28:58|0.0235
10:28:59|0.023519
10:29:00|0.023519
10:29:01|0.023519
10:29:02|0.023441
10:29:03|0.023569
10:29:05|0.023519
10:29:06|0.023519
10:29:06|0.023538
10:29:07|0.023537
10:29:08|0.023534
10:29:10|0.023573
10:29:10|0.023572
10:29:11|0.023534
10:29:13|0.023549
10:29:15|0.023519
10:29:16|0.023566
10:29:16|0.023575
10:29:18|0.023575
10:29:19|0.023697
10:29:20|0.023552
10:29:20|0.0237
10:29:22|0.023596
10:29:22|0.023766
10:29:23|0.023581
10:29:25|0.023581
10:29:26|0.023584
10:29:27|0.023584
10:29:28|0.02371
10:29:29|0.023609
10:29:30|0.023765
10:29:31|0.0237
10:29:32|0.023581
10:29:33|0.023594
10:29:34|0.023523
10:29:35|0.023581
10:29:36|0.023765
10:29:36|0.023672
10:29:38|0.023669
10:29:39|0.023732
10:29:39|0.023772
10:29:41|0.023733
10:29:42|0.023735
10:29:43|0.023767
10:29:44|0.023733
10:29:45|0.02377
10:29:46|0.0237
10:29:47|0.023766
10:29:48|0.023765
10:29:50|0.023782
10:29:50|0.023882
10:29:51|0.023883
10:29:52|0.023785
10:29:54|0.023879
10:29:54|0.023775
10:29:55|0.023872
10:29:56|0.02387
10:29:57|0.023861
10:29:58|0.02386
10:29:59|0.023877
10:30:00|0.023885
10:30:01|0.02396
10:30:02|0.024019
10:30:04|0.023892
10:30:04|0.024017
10:30:05|0.023907
10:30:06|0.023893
10:30:07|0.024015
10:30:08|0.024083
10:30:09|0.024153
10:30:11|0.024086
10:30:11|0.024003
10:30:12|0.024017
10:30:14|0.02418
10:30:16|0.024037
10:30:17|0.024565
10:30:19|0.024257
10:30:20|0.024257
10:30:21|0.024178
10:30:22|0.024502
10:30:23|0.024528
10:30:25|0.024733
10:30:26|0.024616
10:30:27|0.024733
10:30:28|0.024722
10:30:28|0.024721
10:30:30|0.024545
10:30:31|0.024721
10:30:31|0.024707
10:30:33|0.024698
10:30:33|0.024608
10:30:34|0.024636
10:30:35|0.024632
10:30:37|0.024631
10:30:37|0.024631
10:30:38|0.024624
10:30:40|0.024613
10:30:41|0.024613
10:30:42|0.024465
10:30:42|0.0246
10:30:44|0.024429
10:30:45|0.024369
10:30:46|0.024517
10:30:46|0.024449
10:30:48|0.024434
10:30:49|0.02428
10:30:50|0.024362
10:30:51|0.024363
10:30:52|0.024263
10:30:53|0.024413
10:30:54|0.024292
10:30:55|0.024429
10:30:56|0.024449
10:30:57|0.024459
10:30:57|0.024536
10:30:59|0.024522
10:31:00|0.024513
10:31:01|0.024414
10:31:01|0.024582
10:31:03|0.024497
10:31:04|0.024564
10:31:05|0.024529
10:31:06|0.024519
10:31:07|0.02449
10:31:07|0.024582
10:31:09|0.024582
10:31:10|0.024519
10:31:10|0.02433
10:31:11|0.02452
10:31:13|0.0242
10:31:14|0.024262
10:31:14|0.024414
10:31:16|0.024404
10:31:18|0.02418
10:31:19|0.024183
10:31:20|0.024184
10:31:21|0.024184
10:31:23|0.024241
10:31:23|0.02425
10:31:24|0.024252
10:31:25|0.024262
10:31:26|0.024202
10:31:28|0.024256
10:31:28|0.02425
10:31:30|0.024252
10:31:30|0.024314
10:31:31|0.024314
10:31:32|0.024252
10:31:33|0.02438
10:31:34|0.024256
10:31:35|0.024305
10:31:36|0.024331
10:31:37|0.024331
10:31:38|0.024331
10:31:39|0.024331
10:31:40|0.024379
10:31:41|0.024317
10:31:42|0.024317
10:31:43|0.024307
10:31:44|0.024332
10:31:45|0.024377
10:31:47|0.024385
10:31:47|0.024388
10:31:48|0.024414
10:31:49|0.024455
10:31:50|0.024385
10:31:51|0.024364
10:31:52|0.024277
10:31:53|0.024413
10:31:54|0.024287
10:31:55|0.0241
10:31:56|0.024275
10:31:57|0.024078
10:31:58|0.024271
10:31:59|0.024077
10:32:00|0.024262
10:32:01|0.024184
10:32:02|0.024184
10:32:03|0.024199
10:32:04|0.024199
10:32:05|0.024199
10:32:06|0.024262
10:32:07|0.024261
10:32:09|0.024225
10:32:10|0.024199
10:32:11|0.024019
10:32:12|0.024074
10:32:13|0.024068
10:32:14|0.023943
10:32:15|0.023883
10:32:17|0.023912
10:32:18|0.023911
10:32:20|0.023874
10:32:21|0.023704
10:32:22|0.023726
10:32:23|0.023687
10:32:24|0.0235
10:32:25|0.023702
10:32:26|0.023544
10:32:27|0.0235
10:32:29|0.0235
10:32:29|0.02339
10:32:30|0.02339
10:32:31|0.023388
10:32:32|0.023391
10:32:34|0.023307
10:32:35|0.02342
10:32:36|0.023389
10:32:37|0.023373
10:32:38|0.023374
10:32:39|0.023373
10:32:40|0.023369
10:32:41|0.023371
10:32:42|0.023388
10:32:43|0.023363
10:32:44|0.02339
10:32:45|0.023426
10:32:46|0.0237
10:32:47|0.023532
10:32:48|0.023679
10:32:49|0.02368
10:32:50|0.023739
10:32:52|0.023739
10:32:53|0.023696
10:32:54|0.02378
10:32:55|0.02385
10:32:56|0.02385
10:32:56|0.02385
10:32:58|0.023859
10:32:58|0.023956
10:32:59|0.023965
10:33:01|0.023999
10:33:02|0.02392
10:33:03|0.023946
10:33:04|0.023952
10:33:04|0.024056
10:33:05|0.024115
10:33:07|0.023981
10:33:08|0.024
10:33:08|0.024122
10:33:09|0.024113
10:33:11|0.023857
10:33:12|0.023974
10:33:13|0.024077
10:33:14|0.02411
10:33:14|0.02411
10:33:16|0.024107
10:33:18|0.024166
10:33:18|0.024086
10:33:20|0.024184
10:33:21|0.024099
10:33:22|0.024086
10:33:23|0.024077
10:33:24|0.024077
10:33:24|0.024042
10:33:26|0.024011
10:33:27|0.024035
10:33:27|0.023973
10:33:29|0.02404
10:33:30|0.023997
10:33:31|0.024043
10:33:32|0.023977
10:33:33|0.023969
10:33:34|0.023864
10:33:36|0.023898
10:33:36|0.023879
10:33:37|0.023869
10:33:38|0.023869
10:33:39|0.023869
10:33:40|0.023865
10:33:41|0.02387
10:33:42|0.02387
10:33:43|0.023917
10:33:44|0.023917
10:33:45|0.02392
10:33:46|0.0239
10:33:47|0.023904
10:33:48|0.023869
10:33:49|0.023869
10:33:50|0.023869
10:33:51|0.023892
10:33:52|0.023888
10:33:53|0.02387
10:33:54|0.023914
10:33:56|0.023873
10:33:56|0.023895
10:33:58|0.023889
10:33:58|0.023889
10:33:59|0.023887
10:34:00|0.023864
10:34:01|0.023864
10:34:02|0.02378
10:34:03|0.023809
10:34:04|0.0238
10:34:05|0.023817
10:34:06|0.023889
10:34:07|0.0238
10:34:08|0.0238
10:34:09|0.023759
10:34:10|0.0238
10:34:11|0.023803
10:34:12|0.023803
10:34:13|0.023817
10:34:14|0.0236
10:34:15|0.023774
10:34:16|0.023753
10:34:18|0.023743
10:34:19|0.023699
10:34:20|0.023702
10:34:21|0.023699
10:34:23|0.023699
10:34:24|0.023699
10:34:25|0.023647
10:34:26|0.023799
10:34:27|0.023652
10:34:27|0.023606
10:34:28|0.023646
10:34:30|0.023645
10:34:30|0.023634
10:34:32|0.023634
10:34:32|0.023701
10:34:34|0.023566
10:34:35|0.0235
10:34:36|0.023507
10:34:37|0.02345
10:34:38|0.023454
10:34:39|0.0235
10:34:40|0.023471
10:34:41|0.023576
10:34:42|0.023483
10:34:43|0.023481
10:34:44|0.023488
10:34:45|0.023481
10:34:46|0.02348
10:34:47|0.02348
10:34:48|0.02348
10:34:49|0.023446
10:34:50|0.023488
10:34:51|0.02348
10:34:52|0.02348
10:34:53|0.023419
10:34:54|0.023427
10:34:55|0.023483
10:34:56|0.023424
10:34:57|0.023421
10:34:59|0.023379
10:35:00|0.023373
10:35:01|0.023301
10:35:02|0.023305
10:35:03|0.023303
10:35:04|0.0233
10:35:05|0.023364
10:35:06|0.02325
10:35:07|0.0233
10:35:08|0.023299
10:35:09|0.02326
10:35:09|0.023317
10:35:11|0.023238
10:35:12|0.02323
10:35:13|0.023289
10:35:14|0.023231
10:35:15|0.023152
10:35:16|0.023252
10:35:17|0.023253
10:35:18|0.023242
10:35:20|0.023167
10:35:20|0.023164
10:35:22|0.023004
10:35:23|0.023005
10:35:24|0.022968
10:35:25|0.023059
10:35:26|0.022974
10:35:27|0.023005
10:35:28|0.022974
10:35:29|0.0229
10:35:30|0.0229
10:35:31|0.022865
10:35:32|0.022855
10:35:33|0.022865
10:35:34|0.022855
10:35:35|0.022855
10:35:36|0.022855
10:35:37|0.0229
10:35:38|0.022899
10:35:39|0.022897
10:35:40|0.022899
10:35:41|0.022899
10:35:42|0.022898
10:35:43|0.022901
10:35:44|0.022905
10:35:46|0.022908
10:35:46|0.022901
10:35:47|0.0229
10:35:48|0.022905
10:35:49|0.022901
10:35:50|0.022895
10:35:51|0.0229
10:35:52|0.022899
10:35:53|0.022901
10:35:54|0.022819
10:35:55|0.022831
10:35:56|0.0228
10:35:57|0.02283
10:35:58|0.022805
10:35:59|0.022819
10:36:00|0.02271
10:36:01|0.022716
10:36:02|0.022714
10:36:03|0.022739
10:36:04|0.022654
10:36:05|0.022714
10:36:06|0.022661
10:36:07|0.0227
10:36:08|0.022654
10:36:09|0.022654
10:36:10|0.022661
10:36:11|0.022636
10:36:12|0.022563
10:36:13|0.022658
10:36:14|0.022622
10:36:15|0.022683
10:36:16|0.0227
10:36:17|0.022695
10:36:18|0.022671
10:36:20|0.022665
10:36:22|0.022724
10:36:23|0.022722
10:36:24|0.022777
10:36:25|0.022818
10:36:27|0.02281
10:36:28|0.022739
10:36:29|0.022739
10:36:30|0.022745
10:36:31|0.022766
10:36:32|0.022746
10:36:33|0.022746
10:36:34|0.022898
10:36:35|0.022954
10:36:35|0.022938
10:36:37|0.022955
10:36:38|0.022974
10:36:39|0.022939
10:36:41|0.023061
10:36:41|0.023063
10:36:42|0.023063
10:36:43|0.023143
10:36:44|0.023138
10:36:45|0.023115
10:36:46|0.023115
10:36:47|0.023131
10:36:48|0.023171
10:36:49|0.023117
10:36:50|0.023173
10:36:51|0.023143
10:36:52|0.02317
10:36:54|0.023189
10:36:54|0.0232
10:36:55|0.023228
10:36:56|0.023292
10:36:57|0.023292
10:36:58|0.0233
10:36:59|0.023304
10:37:00|0.023292
10:37:02|0.0233
10:37:02|0.0233
10:37:04|0.0233
10:37:05|0.0233
10:37:06|0.023064
10:37:07|0.023205
10:37:08|0.023053
10:37:09|0.023038
10:37:10|0.023003
10:37:11|0.023035
10:37:12|0.023
10:37:13|0.02294
10:37:14|0.022858
10:37:15|0.022913
10:37:16|0.022757
10:37:17|0.022882
10:37:18|0.022884
10:37:19|0.022888
10:37:20|0.02288
10:37:22|0.022805
10:37:23|0.022885
10:37:25|0.022981
10:37:26|0.023035
10:37:27|0.023002
10:37:28|0.02314
10:37:30|0.023054
10:37:31|0.023039
10:37:32|0.023077
10:37:33|0.023149
10:37:34|0.023068
10:37:35|0.023074
10:37:36|0.023074
10:37:37|0.023078
10:37:38|0.0231
10:37:39|0.02314
10:37:39|0.023198
10:37:41|0.023198
10:37:42|0.023113
10:37:43|0.02318
10:37:44|0.02318
10:37:45|0.023182
10:37:45|0.0232
10:37:47|0.023201
10:37:48|0.023201
10:37:48|0.023186
10:37:49|0.023194
10:37:51|0.023194
10:37:51|0.023201
10:37:53|0.023201
10:37:54|0.023201
10:37:55|0.023199
10:37:55|0.023199
10:37:56|0.023263
10:37:58|0.023195
10:37:59|0.023199
10:37:59|0.023254
10:38:01|0.02321
10:38:01|0.023252
10:38:03|0.023243
10:38:04|0.0233
10:38:05|0.023253
10:38:06|0.02321
10:38:07|0.023294
10:38:08|0.02321
10:38:10|0.023283
10:38:10|0.023283
10:38:12|0.023283
10:38:13|0.023283
10:38:14|0.023276
10:38:15|0.023271
10:38:16|0.023254
10:38:17|0.023252
10:38:18|0.023252
10:38:19|0.02319
10:38:20|0.023235
10:38:21|0.023166
10:38:23|0.023074
10:38:25|0.023116
10:38:26|0.023041
10:38:27|0.023074
10:38:28|0.023
10:38:29|0.022939
10:38:30|0.022975
10:38:31|0.022956
10:38:32|0.022912
10:38:33|0.022912
10:38:34|0.022916
10:38:35|0.0229
10:38:36|0.0229
10:38:37|0.0229
10:38:37|0.022882
10:38:39|0.022882
10:38:40|0.022805
10:38:41|0.022841
10:38:41|0.022841
10:38:43|0.022877
10:38:44|0.02283
10:38:45|0.022828
10:38:46|0.022868
10:38:46|0.022882
10:38:48|0.022884
10:38:49|0.0229
10:38:50|0.0229
10:38:51|0.023074
10:38:52|0.023074
10:38:53|0.022998
10:38:54|0.022998
10:38:55|0.022998
10:38:56|0.023097
10:38:57|0.023021
10:38:58|0.023095
10:39:00|0.023004
10:39:01|0.023186
10:39:02|0.02309
10:39:03|0.023105
10:39:04|0.023087
10:39:05|0.023163
10:39:06|0.023163
10:39:07|0.023086
10:39:08|0.023086
10:39:09|0.023074
10:39:10|0.023127
10:39:11|0.023127
10:39:12|0.023127
10:39:13|0.023103
10:39:14|0.023103
10:39:15|0.02312
10:39:16|0.023099
10:39:17|0.023099
10:39:18|0.023055
10:39:19|0.023055
10:39:20|0.023055
10:39:21|0.023001
10:39:23|0.023
10:39:24|0.022995
10:39:25|0.02296
10:39:27|0.023001
10:39:28|0.023015
10:39:29|0.023011
10:39:30|0.02305
10:39:31|0.02305
10:39:32|0.02305
10:39:34|0.02305
10:39:34|0.023099
10:39:35|0.023099
10:39:36|0.023099
10:39:37|0.023015
10:39:38|0.023002
10:39:39|0.023049
10:39:40|0.023049
10:39:41|0.02305
10:39:42|0.023009
10:39:43|0.02305
10:39:44|0.02305
10:39:45|0.023049
10:39:46|0.023054
10:39:47|0.0232
10:39:48|0.023173
10:39:49|0.023116
10:39:50|0.023087
10:39:52|0.023087
10:39:52|0.02313
10:39:54|0.023192
10:39:55|0.023171
10:39:56|0.023196
10:39:57|0.023196
10:39:58|0.023162
10:40:00|0.0232
10:40:00|0.023172
10:40:01|0.0237
10:40:03|0.023197
10:40:04|0.023193
10:40:05|0.023171
10:40:05|0.023206
10:40:06|0.023211
10:40:08|0.02313
10:40:09|0.023125
10:40:10|0.023061
10:40:10|0.023052
10:40:12|0.023051
10:40:12|0.023088
10:40:13|0.023051
10:40:14|0.023064
10:40:15|0.023054
10:40:16|0.02305
10:40:17|0.023045
10:40:18|0.023003
10:40:19|0.023088
10:40:20|0.023088
10:40:21|0.023088
10:40:22|0.023088
10:40:24|0.023042
10:40:26|0.023009
10:40:27|0.02304
10:40:28|0.023007
10:40:28|0.023
10:40:30|0.023007
10:40:31|0.022935
10:40:33|0.02291
10:40:33|0.022983
10:40:35|0.022936
10:40:36|0.022936
10:40:37|0.0229
10:40:38|0.022923
10:40:39|0.022915
10:40:41|0.022907
10:40:42|0.022879
10:40:43|0.022911
10:40:43|0.022882
10:40:44|0.022882
10:40:45|0.022895
10:40:46|0.022895
10:40:48|0.022882
10:40:48|0.022882
10:40:50|0.022878
10:40:51|0.022878
10:40:52|0.022819
10:40:53|0.022806
10:40:54|0.022817
10:40:55|0.022823
10:40:56|0.022828
10:40:57|0.022853
10:40:58|0.022805
10:40:59|0.02276
10:41:00|0.022826
10:41:01|0.02281
10:41:02|0.022765
10:41:03|0.022765
10:41:04|0.022758
10:41:05|0.022739
10:41:06|0.022739
10:41:07|0.022714
10:41:08|0.022714
10:41:09|0.022733
10:41:10|0.022714
10:41:11|0.02267
10:41:12|0.022654
10:41:13|0.022645
10:41:14|0.022645
10:41:15|0.022605
10:41:16|0.0226
10:41:17|0.022515
10:41:18|0.022515
10:41:19|0.022515
10:41:20|0.022529
10:41:21|0.022564
10:41:22|0.022515
10:41:23|0.022501
10:41:25|0.022514
10:41:27|0.022407
10:41:27|0.022476
10:41:29|0.0224
10:41:30|0.022401
10:41:31|0.0224
10:41:32|0.022401
10:41:33|0.0224
10:41:34|0.0224
10:41:36|0.022359
10:41:37|0.022356
10:41:38|0.022322
10:41:38|0.022252
10:41:40|0.022267
10:41:41|0.022235
10:41:42|0.022155
10:41:43|0.022155
10:41:44|0.022145
10:41:45|0.022252
10:41:45|0.022174
10:41:47|0.02219
10:41:48|0.022078
10:41:49|0.022193
10:41:50|0.022122
10:41:51|0.02214
10:41:51|0.022188
10:41:53|0.022201
10:41:53|0.022161
10:41:55|0.022161
10:41:56|0.022188
10:41:57|0.022188
10:41:58|0.022211
10:41:59|0.022225
10:42:00|0.022188
10:42:01|0.022162
10:42:02|0.022187
10:42:03|0.022188
10:42:04|0.022205
10:42:05|0.022162
10:42:06|0.022163
10:42:06|0.022174
10:42:08|0.022238
10:42:08|0.022254
10:42:09|0.0223
10:42:10|0.022354
10:42:12|0.022511
10:42:13|0.022495
10:42:13|0.022397
10:42:15|0.022486
10:42:15|0.022486
10:42:17|0.022739
10:42:18|0.022475
10:42:19|0.022577
10:42:20|0.022575
10:42:21|0.022561
10:42:22|0.022508
10:42:22|0.022568
10:42:24|0.022568
10:42:25|0.022573
10:42:27|0.022709
10:42:28|0.022648
10:42:30|0.022545
10:42:31|0.022545
10:42:31|0.022551
10:42:33|0.022676
10:42:34|0.022676
10:42:35|0.022631
10:42:37|0.022401
10:42:38|0.022508
10:42:39|0.022498
10:42:40|0.022498
10:42:41|0.022497
10:42:42|0.022497
10:42:43|0.022508
10:42:43|0.022508
10:42:45|0.022549
10:42:46|0.022438
10:42:48|0.022483
10:42:49|0.022483
10:42:50|0.022386
10:42:51|0.022338
10:42:52|0.022321
10:42:53|0.022318
10:42:54|0.0223
10:42:55|0.022301
10:42:55|0.022303
10:42:57|0.022303
10:42:58|0.022303
10:42:59|0.022303
10:42:59|0.022303
10:43:02|0.022266
10:43:02|0.022268
10:43:03|0.022229
10:43:05|0.022266
10:43:06|0.022303
10:43:06|0.022312
10:43:07|0.022299
10:43:08|0.022298
10:43:09|0.022298
10:43:10|0.022271
10:43:11|0.022271
10:43:12|0.022222
10:43:13|0.022222
10:43:14|0.022211
10:43:15|0.02222
10:43:16|0.022217
10:43:17|0.022217
10:43:18|0.022186
10:43:19|0.022193
10:43:20|0.022217
10:43:21|0.022193
10:43:22|0.022268
10:43:23|0.022268
10:43:24|0.02222
10:43:25|0.02222
10:43:27|0.022211
10:43:29|0.022216
10:43:31|0.022165
10:43:32|0.02215
10:43:33|0.022103
10:43:34|0.022145
10:43:35|0.0221
10:43:36|0.022091
10:43:37|0.022072
10:43:38|0.022003
10:43:39|0.022048
10:43:41|0.022002
10:43:41|0.022002
10:43:42|0.021999
10:43:44|0.022
10:43:45|0.02202
10:43:45|0.0219
10:43:46|0.021901
10:43:48|0.021916
10:43:48|0.021917
10:43:49|0.021854
10:43:50|0.021854
10:43:51|0.021858
10:43:53|0.021856
10:43:53|0.021856
10:43:55|0.021854
10:43:56|0.021854
10:43:57|0.021801
10:43:58|0.021801
10:43:59|0.02185
10:44:00|0.0218
10:44:01|0.021801
10:44:02|0.021777
10:44:03|0.02176
10:44:04|0.021667
10:44:05|0.021552
10:44:06|0.021773
10:44:07|0.021774
10:44:08|0.021701
10:44:09|0.021696
10:44:10|0.021686
10:44:11|0.021696
10:44:12|0.021688
10:44:13|0.021756
10:44:14|0.021696
10:44:15|0.021696
10:44:17|0.02176
10:44:17|0.021761
10:44:18|0.021716
10:44:19|0.021729
10:44:20|0.021854
10:44:21|0.021853
10:44:22|0.021856
10:44:23|0.02181
10:44:24|0.021857
10:44:25|0.021857
10:44:26|0.022
10:44:28|0.021965
10:44:29|0.022063
10:44:31|0.022206
10:44:31|0.022175
10:44:33|0.02207
10:44:33|0.022067
10:44:34|0.022016
10:44:35|0.022
10:44:36|0.021991
10:44:37|0.021893
10:44:38|0.021967
10:44:39|0.021893
10:44:40|0.022015
10:44:41|0.022015
10:44:42|0.022016
10:44:43|0.022144
10:44:44|0.022144
10:44:45|0.022059
10:44:46|0.022059
10:44:47|0.022191
10:44:48|0.022076
10:44:49|0.022082
10:44:50|0.022085
10:44:51|0.022059
10:44:52|0.022171
10:44:53|0.022064
10:44:54|0.022068
10:44:55|0.022153
10:44:56|0.022094
10:44:57|0.022089
10:44:58|0.022094
10:44:59|0.022094
10:45:00|0.022094
10:45:01|0.022076
10:45:03|0.022094
10:45:04|0.022111
10:45:05|0.022111
10:45:05|0.022173
10:45:06|0.022173
10:45:07|0.022128
10:45:08|0.022173
10:45:10|0.022132
10:45:11|0.022268
10:45:12|0.022238
10:45:12|0.022238
10:45:13|0.022228
10:45:14|0.022173
10:45:16|0.022169
10:45:16|0.022115
10:45:17|0.022114
10:45:18|0.022164
10:45:19|0.022114
10:45:20|0.022106
10:45:21|0.022106
10:45:22|0.022112
10:45:23|0.022118
10:45:25|0.022118
10:45:25|0.02212
10:45:26|0.022053
10:45:27|0.022053
10:45:29|0.022117
10:45:31|0.022026
10:45:33|0.022095
10:45:33|0.022054
10:45:35|0.022051
10:45:35|0.0221
10:45:36|0.022033
10:45:38|0.022072
10:45:39|0.02202
10:45:40|0.022031
10:45:41|0.021973
10:45:42|0.0219
10:45:43|0.021839
10:45:44|0.021888
10:45:46|0.02182
10:45:46|0.021858
10:45:47|0.021858
10:45:49|0.021773
10:45:49|0.021858
10:45:50|0.021675
10:45:51|0.021716
10:45:53|0.021716
10:45:53|0.021716
10:45:55|0.021716
10:45:56|0.021641
10:45:57|0.021519
10:45:57|0.021618
10:45:58|0.021636
10:46:00|0.021687
10:46:01|0.021716
10:46:02|0.021716
10:46:02|0.02167
10:46:04|0.021716
10:46:05|0.021784
10:46:06|0.021801
10:46:06|0.021741
10:46:08|0.021738
10:46:08|0.021729
10:46:09|0.021732
10:46:10|0.021738
10:46:12|0.021729
10:46:12|0.021738
10:46:13|0.021738
10:46:15|0.021736
10:46:15|0.021691
10:46:16|0.021729
10:46:17|0.021736
10:46:18|0.021736
10:46:20|0.021736
10:46:21|0.021702
10:46:21|0.021736
10:46:22|0.021728
10:46:23|0.021703
10:46:24|0.021772
10:46:25|0.021772
10:46:27|0.021688
10:46:28|0.021671
10:46:28|0.02167
10:46:29|0.021636
10:46:31|0.021523
10:46:33|0.021523
10:46:34|0.021523
10:46:35|0.021523
10:46:36|0.02152
10:46:38|0.02152
10:46:38|0.02154
10:46:39|0.02154
10:46:40|0.02154
10:46:41|0.0215
10:46:43|0.0215
10:46:44|0.021518
10:46:45|0.021466
10:46:46|0.021513
10:46:47|0.021422
10:46:48|0.021396
10:46:49|0.021401
10:46:50|0.021405
10:46:51|0.021498
10:46:52|0.021351
10:46:53|0.021401
10:46:54|0.021382
10:46:55|0.021406
10:46:56|0.02141
10:46:57|0.021301
10:46:58|0.021301
10:46:58|0.02141
10:46:59|0.021406
10:47:01|0.021406
10:47:02|0.02142
10:47:03|0.021408
10:47:04|0.021401
10:47:04|0.021406
10:47:06|0.02136
10:47:07|0.021359
10:47:08|0.021403
10:47:09|0.021406
10:47:10|0.021381
10:47:11|0.021381
10:47:12|0.021402
10:47:13|0.021366
10:47:15|0.021402
10:47:15|0.021381
10:47:16|0.021367
10:47:17|0.021366
10:47:18|0.021366
10:47:19|0.021381
10:47:20|0.021366
10:47:21|0.021376
10:47:22|0.0214
10:47:23|0.021387
10:47:24|0.02141
10:47:25|0.021398
10:47:26|0.021398
10:47:27|0.02142
10:47:28|0.02142
10:47:29|0.0215
10:47:31|0.0215
10:47:33|0.021441
10:47:34|0.021554
10:47:35|0.021534
10:47:36|0.021612
10:47:37|0.021685
10:47:38|0.021664
10:47:39|0.021655
10:47:41|0.02164
10:47:42|0.021655
10:47:43|0.021664
10:47:44|0.02164
10:47:45|0.021612
10:47:46|0.021651
10:47:47|0.02156
10:47:48|0.02156
10:47:49|0.021569
10:47:50|0.021651
10:47:51|0.021703
10:47:52|0.021706
10:47:53|0.021706
10:47:54|0.021706
10:47:55|0.021706
10:47:56|0.021706
10:47:57|0.021706
10:47:58|0.021706
10:47:59|0.021706
10:48:00|0.021706
10:48:01|0.021706
10:48:02|0.02166
10:48:03|0.021706
10:48:04|0.02158
10:48:05|0.021765
10:48:06|0.021756
10:48:07|0.021765
10:48:08|0.022
10:48:09|0.02172
10:48:10|0.02172
10:48:11|0.021856
10:48:12|0.021856
10:48:13|0.021843
10:48:14|0.021787
10:48:15|0.021837
10:48:16|0.021837
10:48:17|0.021922
10:48:18|0.021913
10:48:19|0.021842
10:48:20|0.021837
10:48:21|0.021837
10:48:22|0.021833
10:48:23|0.021833
10:48:24|0.02179
10:48:25|0.021787
10:48:26|0.021832
10:48:27|0.021836
10:48:28|0.021836
10:48:29|0.021836
10:48:30|0.021836
10:48:31|0.02179
10:48:33|0.021831
10:48:34|0.021832
10:48:36|0.021832
10:48:37|0.021896
10:48:37|0.021838
10:48:39|0.021838
10:48:40|0.02204
10:48:41|0.021767
10:48:42|0.021961
10:48:43|0.021959
10:48:44|0.021958
10:48:46|0.021765
10:48:47|0.021765
10:48:48|0.021756
10:48:49|0.021756
10:48:50|0.021717
10:48:51|0.021717
10:48:52|0.021692
10:48:53|0.021679
10:48:54|0.021679
10:48:55|0.021679
10:48:56|0.021661
10:48:57|0.021661
10:48:58|0.021592
10:48:59|0.021655
10:49:00|0.021628
10:49:01|0.021628
10:49:02|0.021626
10:49:03|0.021628
10:49:04|0.021628
10:49:05|0.021612
10:49:06|0.0216
10:49:07|0.021628
10:49:08|0.021692
10:49:09|0.021624
10:49:10|0.021721
10:49:11|0.021722
10:49:12|0.021833
10:49:13|0.021764
10:49:14|0.021742
10:49:15|0.021742
10:49:16|0.02182
10:49:17|0.02182
10:49:18|0.02182
10:49:19|0.02182
10:49:20|0.02182
10:49:21|0.021817
10:49:22|0.021811
10:49:23|0.021908
10:49:24|0.021908
10:49:25|0.021908
10:49:26|0.021907
10:49:27|0.021833
10:49:28|0.021825
10:49:29|0.021828
10:49:30|0.021828
10:49:31|0.021828
10:49:32|0.021831
10:49:34|0.021849
10:49:36|0.021849
10:49:37|0.021849
10:49:38|0.021921
10:49:39|0.021877
10:49:40|0.021913
10:49:41|0.02188
10:49:42|0.021853
10:49:43|0.021853
10:49:44|0.021994
10:49:45|0.021963
10:49:46|0.022032
10:49:47|0.022032
10:49:48|0.021963
10:49:49|0.022028
10:49:50|0.021952
10:49:51|0.02203
10:49:52|0.021994
10:49:52|0.021994
10:49:54|0.022
10:49:55|0.022081
10:49:56|0.022081
10:49:57|0.022081
10:49:58|0.022081
10:49:58|0.022023
10:50:00|0.022074
10:50:01|0.022074
10:50:02|0.022094
10:50:03|0.022094
10:50:03|0.0222
10:50:05|0.0222
10:50:06|0.0222
10:50:07|0.0222
10:50:07|0.0222
10:50:08|0.0222
10:50:10|0.0222
10:50:10|0.0222
10:50:12|0.022168
10:50:13|0.022168
10:50:13|0.02211
10:50:15|0.0222
10:50:16|0.022199
10:50:17|0.022199
10:50:17|0.0222
10:50:19|0.022128
10:50:20|0.0222
10:50:20|0.0222
10:50:22|0.022199
10:50:23|0.0222
10:50:24|0.022328
10:50:25|0.022269
10:50:25|0.022278
10:50:27|0.022278
10:50:27|0.022278
10:50:29|0.022278
10:50:29|0.022615
10:50:30|0.02233
10:50:31|0.02233
10:50:33|0.02233
10:50:35|0.02233
10:50:35|0.022372
10:50:37|0.022339
10:50:38|0.022375
10:50:39|0.022372
10:50:40|0.022339
10:50:41|0.022339
10:50:42|0.022339
10:50:43|0.022394
10:50:44|0.022373
10:50:45|0.022383
10:50:46|0.022383
10:50:47|0.022397
10:50:48|0.022458
10:50:49|0.022458
10:50:50|0.022458
10:50:51|0.022491
10:50:52|0.022481
10:50:53|0.022426
10:50:54|0.02248
10:50:55|0.022572
10:50:56|0.022501
10:50:57|0.022501
10:50:58|0.022569
10:50:59|0.022568
10:51:00|0.0226
10:51:01|0.022523
10:51:02|0.022569
10:51:03|0.022609
10:51:04|0.022609
10:51:05|0.02261
10:51:06|0.022604
10:51:08|0.022609
10:51:08|0.022603
10:51:10|0.022606
10:51:11|0.022571
10:51:12|0.022573
10:51:13|0.022597
10:51:14|0.02257
10:51:15|0.022599
10:51:16|0.022599
10:51:17|0.0226
10:51:18|0.022795
10:51:19|0.022794
10:51:20|0.022665
10:51:21|0.022764
10:51:22|0.022754
10:51:22|0.022754
10:51:24|0.022752
10:51:24|0.022781
10:51:26|0.022754
10:51:26|0.022754
10:51:28|0.022752
10:51:29|0.022752
10:51:29|0.022752
10:51:31|0.022742
10:51:32|0.02267
10:51:32|0.022757
10:51:33|0.022757
10:51:36|0.022698
10:51:37|0.022781
10:51:38|0.022781
10:51:39|0.022781
10:51:40|0.022781
10:51:42|0.023
10:51:43|0.023
10:51:44|0.022893
10:51:45|0.02289
10:51:46|0.022818
10:51:47|0.022821
10:51:47|0.022758
10:51:49|0.022784
10:51:50|0.022682
10:51:51|0.022743
10:51:51|0.022659
10:51:53|0.022648
10:51:53|0.022619
10:51:55|0.022619
10:51:56|0.022547
10:51:57|0.022559
10:51:58|0.022614
10:51:58|0.022579
10:52:00|0.02258
10:52:00|0.02258
10:52:02|0.02258
10:52:03|0.022619
10:52:04|0.022741
10:52:05|0.022713
10:52:06|0.022651
10:52:07|0.022709
10:52:08|0.02273
10:52:09|0.022705
10:52:10|0.022703
10:52:11|0.022604
10:52:12|0.0226
10:52:13|0.022632
10:52:14|0.022633
10:52:15|0.022559
10:52:16|0.0226
10:52:16|0.022616
10:52:18|0.022569
10:52:18|0.022511
10:52:20|0.022515
10:52:21|0.022326
10:52:22|0.022315
10:52:23|0.022315
10:52:24|0.022306
10:52:24|0.0222
10:52:26|0.022192
10:52:27|0.022131
10:52:28|0.02195
10:52:29|0.021992
10:52:30|0.02198
10:52:31|0.021941
10:52:32|0.02203
10:52:32|0.02203
10:52:34|0.022051
10:52:34|0.022037
10:52:37|0.022097
10:52:38|0.022118
10:52:39|0.022118
10:52:40|0.022118
10:52:42|0.022118
10:52:43|0.022118
10:52:44|0.022331
10:52:45|0.022429
10:52:46|0.022617
10:52:47|0.022617
10:52:47|0.022561
10:52:49|0.022561
10:52:49|0.022455
10:52:51|0.022557
10:52:52|0.022559
10:52:52|0.022556
10:52:54|0.0225
10:52:54|0.022519
10:52:55|0.022556
10:52:56|0.022635
10:52:57|0.022635
10:52:58|0.022561
10:53:00|0.022613
10:53:00|0.022517
10:53:02|0.022612
10:53:03|0.022612
10:53:04|0.022603
10:53:04|0.0225
10:53:05|0.022612
10:53:07|0.022612
10:53:07|0.022635
10:53:09|0.022698
10:53:10|0.022698
10:53:10|0.022511
10:53:12|0.022461
10:53:12|0.022312
10:53:14|0.022312
10:53:14|0.022346
10:53:15|0.022328
10:53:16|0.022328
10:53:17|0.022293
10:53:18|0.022293
10:53:19|0.022293
10:53:20|0.022293
10:53:22|0.022217
10:53:22|0.022217
10:53:23|0.022192
10:53:24|0.022198
10:53:26|0.022217
10:53:26|0.022217
10:53:27|0.022217
10:53:28|0.022338
10:53:30|0.0222
10:53:30|0.022214
10:53:31|0.022214
10:53:32|0.022198
10:53:33|0.022198
10:53:34|0.02223
10:53:35|0.02223
10:53:37|0.022344
10:53:39|0.022231
10:53:40|0.022231
10:53:41|0.022463
10:53:42|0.022353
10:53:43|0.022422
10:53:44|0.022465
10:53:45|0.02244
10:53:46|0.022429
10:53:47|0.022429
10:53:48|0.022429
10:53:49|0.022422
10:53:50|0.022526
10:53:51|0.022526
10:53:52|0.022525
10:53:53|0.022392
10:53:54|0.022318
10:53:56|0.022318
10:53:56|0.022318
10:53:57|0.022472
10:53:58|0.0223
10:53:59|0.022352
10:54:00|0.022351
10:54:01|0.022289
10:54:02|0.022349
10:54:03|0.022442
10:54:04|0.022372
10:54:05|0.022372
10:54:06|0.022373
10:54:07|0.022373
10:54:08|0.022399
10:54:09|0.022401
10:54:10|0.022382
10:54:11|0.022449
10:54:12|0.022449
10:54:13|0.022388
10:54:14|0.022388
10:54:15|0.022482
10:54:16|0.022481
10:54:18|0.022451
10:54:19|0.022449
10:54:20|0.022481
10:54:21|0.022481
10:54:22|0.02245
10:54:24|0.022481
10:54:24|0.022481
10:54:26|0.022449
10:54:26|0.022449
10:54:28|0.02248
10:54:28|0.02248
10:54:29|0.022452
10:54:30|0.02245
10:54:31|0.02245
10:54:32|0.022471
10:54:33|0.022471
10:54:34|0.022472
10:54:35|0.022456
10:54:36|0.022456
10:54:38|0.022449
10:54:40|0.022372
10:54:41|0.022358
10:54:42|0.022358
10:54:43|0.022327
10:54:44|0.022327
10:54:45|0.022301
10:54:46|0.0223
10:54:47|0.022301
10:54:48|0.0223
10:54:49|0.0223
10:54:50|0.022274
10:54:51|0.022274
10:54:52|0.022274
10:54:54|0.022233
10:54:55|0.02225
10:54:56|0.022274
10:54:57|0.022263
10:54:58|0.02228
10:54:59|0.022369
10:54:59|0.02228
10:55:01|0.022241
10:55:02|0.022241
10:55:04|0.022275
10:55:04|0.022275
10:55:06|0.022275
10:55:07|0.022274
10:55:08|0.022274
10:55:09|0.022275
10:55:10|0.022363
10:55:11|0.022284
10:55:11|0.022284
10:55:13|0.022242
10:55:13|0.022242
10:55:15|0.022284
10:55:16|0.022242
10:55:17|0.022242
10:55:18|0.022242
10:55:19|0.022284
10:55:19|0.022271
10:55:20|0.02223
10:55:21|0.022224
10:55:23|0.022209
10:55:24|0.022209
10:55:24|0.02215
10:55:26|0.022151
10:55:27|0.022151
10:55:27|0.022106
10:55:29|0.022154
10:55:29|0.022154
10:55:31|0.022106
10:55:31|0.022051
10:55:33|0.022097
10:55:33|0.022051
10:55:35|0.022081
10:55:36|0.022051
10:55:36|0.022051
10:55:38|0.022051
10:55:40|0.022051
10:55:41|0.022051
10:55:42|0.022051
10:55:43|0.0221
10:55:44|0.022053
10:55:45|0.022054
10:55:46|0.022059
10:55:48|0.022147
10:55:49|0.022147
10:55:50|0.0221
10:55:51|0.022135
10:55:52|0.0221
10:55:53|0.0221
10:55:54|0.0221
10:55:54|0.022072
10:55:56|0.022072
10:55:57|0.022065
10:55:58|0.022072
10:55:59|0.0221
10:56:00|0.022019
10:56:01|0.022019
10:56:02|0.022019
10:56:03|0.022019
10:56:04|0.022019
10:56:05|0.022019
10:56:06|0.021944
10:56:07|0.021937
10:56:08|0.021934
10:56:09|0.021934
10:56:10|0.021967
10:56:11|0.021967
10:56:12|0.021932
10:56:13|0.021903
10:56:13|0.021903
10:56:15|0.021892
10:56:16|0.021892
10:56:16|0.021892
10:56:18|0.021892
10:56:19|0.021903
10:56:19|0.021833
10:56:21|0.021807
10:56:21|0.021888
10:56:23|0.021835
10:56:24|0.021835
10:56:25|0.021899
10:56:26|0.021835
10:56:27|0.021835
10:56:27|0.021835
10:56:28|0.021887
10:56:30|0.021817
10:56:30|0.021817
10:56:32|0.021817
10:56:33|0.021817
10:56:34|0.021817
10:56:34|0.021817
10:56:35|0.021817
10:56:37|0.021736
10:56:38|0.021736
10:56:38|0.0218
10:56:41|0.0218
10:56:42|0.021731
10:56:44|0.021607
10:56:45|0.021764
10:56:46|0.021613
10:56:48|0.021706
10:56:49|0.021706
10:56:50|0.021706
10:56:51|0.021706
10:56:52|0.021818
10:56:53|0.021818
10:56:54|0.021824
10:56:55|0.021849
10:56:56|0.021849
10:56:57|0.021849
10:56:58|0.021853
10:56:59|0.021868
10:57:00|0.021881
10:57:01|0.021995
10:57:02|0.022
10:57:02|0.022134
10:57:03|0.022134
10:57:04|0.021993
10:57:05|0.021993
10:57:07|0.0221
10:57:08|0.02204
10:57:09|0.022074
10:57:09|0.022074
10:57:11|0.022074
10:57:12|0.022205
10:57:12|0.022205
10:57:13|0.022222
10:57:15|0.022222
10:57:16|0.022225
10:57:17|0.022222
10:57:18|0.022113
10:57:19|0.022074
10:57:19|0.022
10:57:21|0.02183
10:57:21|0.021836
10:57:23|0.0219
10:57:23|0.0219
10:57:25|0.0219
10:57:25|0.0219
10:57:27|0.0219
10:57:27|0.0219
10:57:29|0.021897
10:57:30|0.0218
10:57:31|0.021828
10:57:31|0.021708
10:57:33|0.021766
10:57:35|0.021766
10:57:36|0.021792
10:57:37|0.021765
10:57:38|0.021765
10:57:38|0.021711
10:57:40|0.021711
10:57:42|0.021711
10:57:43|0.021709
10:57:44|0.021709
10:57:45|0.021709
10:57:47|0.021759
10:57:47|0.021718
10:57:49|0.021766
10:57:50|0.021742
10:57:52|0.021742
10:57:52|0.02176
10:57:53|0.021759
10:57:55|0.021759
10:57:55|0.021759
10:57:56|0.021759
10:57:57|0.021759
10:57:58|0.021759
10:57:59|0.021759
10:58:00|0.021763
10:58:01|0.021763
10:58:02|0.0218
10:58:03|0.021801
10:58:05|0.0218
10:58:05|0.0218
10:58:06|0.0218
10:58:08|0.022
10:58:08|0.021809
10:58:09|0.021804
10:58:11|0.021804
10:58:11|0.021804
10:58:13|0.0218
10:58:14|0.0218
10:58:15|0.0218
10:58:16|0.0218
10:58:16|0.021872
10:58:18|0.021863
10:58:19|0.021863
10:58:20|0.021809
10:58:21|0.021827
10:58:21|0.021827
10:58:23|0.021863
10:58:24|0.021863
10:58:25|0.021882
10:58:25|0.021876
10:58:27|0.021876
10:58:27|0.021962
10:58:29|0.021884
10:58:30|0.021884
10:58:32|0.021959
10:58:32|0.02193
10:58:33|0.02193
10:58:35|0.02193
10:58:35|0.022
10:58:36|0.02194
10:58:37|0.021997
10:58:38|0.022
10:58:39|0.021946
10:58:40|0.021963
10:58:42|0.021963
10:58:44|0.021963
10:58:45|0.022
10:58:46|0.022
10:58:48|0.022
10:58:49|0.021999
10:58:51|0.021999
10:58:53|0.022011
10:58:53|0.021977
10:58:54|0.021979
10:58:55|0.02195
10:58:56|0.02195
10:58:58|0.022042
10:58:58|0.022042
10:58:59|0.022042
10:59:00|0.022104
10:59:01|0.022104
10:59:02|0.022104
10:59:03|0.02218
10:59:04|0.02218
10:59:05|0.02218
10:59:06|0.022104
10:59:07|0.022104
10:59:09|0.022104
10:59:10|0.022173
10:59:11|0.022189
10:59:12|0.022104
10:59:13|0.022099
10:59:14|0.022099
10:59:15|0.022129
10:59:16|0.022129
10:59:17|0.022091
10:59:18|0.02202
10:59:19|0.022196
10:59:20|0.022196
10:59:21|0.022128
10:59:22|0.022061
10:59:23|0.022124
10:59:24|0.022124
10:59:24|0.022063
10:59:26|0.022063
10:59:27|0.022063
10:59:28|0.022063
10:59:29|0.022063
10:59:29|0.022063
10:59:31|0.022063
10:59:32|0.022063
10:59:33|0.021993
10:59:34|0.021993
10:59:34|0.021993
10:59:35|0.021955
10:59:36|0.021876
10:59:38|0.021806
10:59:39|0.021806
10:59:40|0.021879
10:59:41|0.0218
10:59:41|0.021874
10:59:44|0.021859
10:59:45|0.021876
10:59:47|0.021854
10:59:49|0.021854
10:59:50|0.021855
10:59:50|0.021855
10:59:52|0.0218
10:59:53|0.021801
10:59:54|0.021801
10:59:54|0.021801
10:59:55|0.021801
10:59:56|0.021803
10:59:57|0.021803
10:59:58|0.021804
11:00:00|0.021801
11:00:00|0.021838
11:00:01|0.021838
11:00:03|0.02183
11:00:04|0.021853
11:00:05|0.021853
11:00:06|0.021853
11:00:07|0.021853
11:00:08|0.021853
11:00:09|0.021853
11:00:10|0.021853
11:00:11|0.021853
11:00:13|0.021849
11:00:13|0.02185
11:00:14|0.021848
11:00:15|0.021848
11:00:16|0.021843
11:00:17|0.0218
11:00:18|0.0218
11:00:19|0.0218
11:00:20|0.021837
11:00:21|0.021837
11:00:22|0.021803
11:00:23|0.021803
11:00:25|0.021801
11:00:25|0.021802
11:00:26|0.021803
11:00:27|0.021837
11:00:28|0.021837
11:00:29|0.021889
11:00:30|0.021876
11:00:31|0.021876
11:00:32|0.021947
11:00:33|0.021947
11:00:35|0.021947
11:00:35|0.021947
11:00:37|0.022
11:00:37|0.021996
11:00:38|0.022004
11:00:40|0.022004
11:00:41|0.022046
11:00:42|0.0221
11:00:42|0.0221
11:00:45|0.022102
11:00:46|0.022033
11:00:47|0.022139
11:00:49|0.0221
11:00:51|0.0221
11:00:51|0.022103
11:00:52|0.022103
11:00:53|0.022103
11:00:54|0.022135
11:00:55|0.022135
11:00:57|0.022
11:00:57|0.022023
11:00:59|0.022
11:00:59|0.0222
11:01:00|0.0222
11:01:01|0.022104
11:01:03|0.0221
11:01:04|0.0221
11:01:05|0.0222
11:01:06|0.022197
11:01:07|0.0221
11:01:08|0.0221
11:01:09|0.022196
11:01:09|0.022101
11:01:11|0.022112
11:01:12|0.022112
11:01:12|0.022112
11:01:14|0.022112
11:01:15|0.022112
11:01:16|0.022223
11:01:17|0.022116
11:01:18|0.022211
11:01:19|0.022214
11:01:19|0.022142
11:01:20|0.022203
11:01:22|0.0222
11:01:22|0.0222
11:01:23|0.022101
11:01:25|0.022101
11:01:26|0.022101
11:01:26|0.022101
11:01:28|0.022072
11:01:29|0.022048
11:01:29|0.022045
11:01:31|0.022045
11:01:32|0.022096
11:01:32|0.022101
11:01:34|0.022144
11:01:35|0.022146
11:01:35|0.022133
11:01:36|0.022147
11:01:38|0.022147
11:01:39|0.022147
11:01:40|0.022148
11:01:40|0.022148
11:01:42|0.022148
11:01:42|0.022148
11:01:44|0.022133
11:01:46|0.02209
11:01:47|0.02209
11:01:48|0.022134
11:01:49|0.022134
11:01:51|0.022089
11:01:52|0.02209
11:01:54|0.02209
11:01:54|0.022133
11:01:56|0.022134
11:01:57|0.022145
11:01:57|0.022145
11:01:58|0.022145
11:01:59|0.022145
11:02:00|0.022116
11:02:02|0.022131
11:02:03|0.022131
11:02:04|0.022131
11:02:05|0.022131
11:02:06|0.022131
11:02:07|0.022133
11:02:08|0.022133
11:02:09|0.022133
11:02:10|0.02209
11:02:12|0.02209
11:02:12|0.02209
11:02:13|0.02209
11:02:14|0.02209
11:02:15|0.022106
11:02:16|0.022089
11:02:17|0.022014
11:02:18|0.022086
11:02:19|0.022086
11:02:20|0.022086
11:02:21|0.022086
11:02:22|0.022086
11:02:23|0.022021
11:02:24|0.022021
11:02:25|0.022008
11:02:26|0.022008
11:02:27|0.022002
11:02:28|0.022021
11:02:29|0.02201
11:02:30|0.021914
11:02:31|0.021914
11:02:32|0.021873
11:02:33|0.021914
11:02:34|0.021914
11:02:35|0.021873
11:02:36|0.021873
11:02:37|0.021873
11:02:38|0.021873
11:02:39|0.021881
11:02:40|0.021881
11:02:41|0.021884
11:02:42|0.021887
11:02:43|0.021887
11:02:44|0.021887
11:02:46|0.021873
11:02:48|0.0218
11:02:49|0.0218
11:02:50|0.021802
11:02:51|0.021853
11:02:52|0.021872
11:02:53|0.021816
11:02:54|0.02185
11:02:55|0.021887
11:02:56|0.021932
11:02:57|0.021932
11:02:58|0.021932
11:02:59|0.021932
11:03:00|0.02196
11:03:01|0.021958
11:03:02|0.021958
11:03:03|0.021958
11:03:04|0.021958
11:03:05|0.022
11:03:06|0.021939
11:03:07|0.021939
11:03:08|0.022
11:03:09|0.022
11:03:10|0.022
11:03:11|0.022
11:03:12|0.022041
11:03:13|0.022041
11:03:14|0.022041
11:03:15|0.022038
11:03:16|0.022037
11:03:17|0.022037
11:03:18|0.022037
11:03:19|0.022037
11:03:20|0.022037
11:03:21|0.022033
11:03:22|0.022033
11:03:23|0.022033
11:03:24|0.022041
11:03:25|0.022038
11:03:26|0.022043
11:03:27|0.022043
11:03:28|0.022043
11:03:29|0.022111
11:03:30|0.022111
11:03:31|0.022133
11:03:32|0.022133
11:03:33|0.022133
11:03:34|0.022149
11:03:35|0.022149
11:03:36|0.022149
11:03:37|0.022149
11:03:38|0.022149
11:03:39|0.022149
11:03:40|0.0222
11:03:41|0.022199
11:03:42|0.022203
11:03:43|0.02215
11:03:44|0.022153
11:03:45|0.022168
11:03:46|0.022149
11:03:48|0.022149
11:03:50|0.022153
11:03:51|0.022148
11:03:51|0.022148
11:03:54|0.022138
11:03:54|0.022138
11:03:55|0.022075
11:03:56|0.022075
11:03:59|0.022075
11:03:59|0.021993
11:04:00|0.021911
11:04:01|0.021911
11:04:03|0.021911
11:04:05|0.021918
11:04:06|0.021917
11:04:07|0.021911
11:04:07|0.021968
11:04:09|0.021928
11:04:09|0.021983
11:04:10|0.021983
11:04:12|0.021983
11:04:14|0.021983
11:04:16|0.022
11:04:16|0.022
11:04:18|0.022033
11:04:18|0.022033
11:04:19|0.022
11:04:21|0.022
11:04:22|0.022033
11:04:22|0.022
11:04:23|0.022
11:04:24|0.022033
11:04:26|0.022033
11:04:26|0.022033
11:04:28|0.022033
11:04:28|0.022033
11:04:30|0.022033
11:04:31|0.022073
11:04:32|0.022035
11:04:33|0.022033
11:04:34|0.022033
11:04:35|0.022033
11:04:35|0.022064
11:04:36|0.022064
11:04:38|0.022064
11:04:38|0.022033
11:04:40|0.022033
11:04:40|0.022009
11:04:41|0.022009
11:04:42|0.022009
11:04:44|0.021999
11:04:45|0.021999
11:04:45|0.021999
11:04:47|0.021911
11:04:49|0.021911
11:04:52|0.021906
11:04:53|0.021933
11:04:54|0.021978
11:04:55|0.021979
11:04:56|0.021937
11:04:57|0.021982
11:04:58|0.022032
11:04:59|0.022015
11:05:00|0.022014
11:05:02|0.022014
11:05:03|0.022015
11:05:04|0.021959
11:05:04|0.021959
11:05:06|0.022032
11:05:07|0.022032
11:05:07|0.022032
11:05:08|0.022032
11:05:10|0.022032
11:05:11|0.022032
11:05:11|0.022032
11:05:12|0.022032
11:05:14|0.02198
11:05:15|0.02198
11:05:16|0.02198
11:05:17|0.021958
11:05:19|0.021958
11:05:20|0.021958
11:05:21|0.021945
11:05:22|0.021945
11:05:23|0.021911
11:05:24|0.021911
11:05:25|0.021855
11:05:26|0.021855
11:05:27|0.021911
11:05:28|0.021911
11:05:29|0.021956
11:05:30|0.021956
11:05:31|0.021956
11:05:32|0.021956
11:05:33|0.021894
11:05:34|0.021949
11:05:35|0.021911
11:05:36|0.021956
11:05:37|0.021958
11:05:38|0.021958
11:05:39|0.021958
11:05:40|0.021958
11:05:41|0.022
11:05:42|0.022
11:05:43|0.021959
11:05:44|0.021961
11:05:45|0.022
11:05:46|0.022
11:05:47|0.022031
11:05:48|0.022155
11:05:50|0.022155
11:05:52|0.022155
11:05:53|0.022155
11:05:54|0.022155
11:05:54|0.022155
11:05:57|0.022155
11:05:58|0.022085
11:05:58|0.022085
11:05:59|0.022085
11:06:00|0.022085
11:06:01|0.022085
11:06:02|0.022085
11:06:03|0.022085
11:06:04|0.022085
11:06:06|0.022085
11:06:07|0.022085
11:06:07|0.022085
11:06:08|0.022015
11:06:10|0.022013
11:06:10|0.022
11:06:11|0.022
11:06:13|0.021983
11:06:14|0.021983
11:06:14|0.021979
11:06:15|0.021979
11:06:17|0.021985
11:06:17|0.021985
11:06:18|0.021985
11:06:19|0.021985
11:06:21|0.022024
11:06:21|0.021949
11:06:23|0.021988
11:06:23|0.021949
11:06:25|0.02195
11:06:26|0.02195
11:06:26|0.021999
11:06:27|0.022
11:06:29|0.022
11:06:29|0.022
11:06:30|0.022029
11:06:31|0.022029
11:06:32|0.022029
11:06:33|0.022084
11:06:34|0.022084
11:06:35|0.022084
11:06:36|0.022085
11:06:37|0.022085
11:06:38|0.022085
11:06:39|0.02214
11:06:41|0.022155
11:06:41|0.02216
11:06:42|0.0222
11:06:43|0.022214
11:06:44|0.022408
11:06:45|0.022263
11:06:46|0.022344
11:06:47|0.022408
11:06:49|0.022408
11:06:50|0.0225
11:06:51|0.0225
11:06:52|0.0225
11:06:53|0.022485
11:06:54|0.0225
11:06:56|0.022499
11:06:56|0.0225
11:06:58|0.0225
11:06:59|0.022498
11:07:01|0.022421
11:07:02|0.022498
11:07:04|0.022499
11:07:04|0.022499
11:07:05|0.0225
11:07:06|0.0225
11:07:07|0.0225
11:07:08|0.0226
11:07:09|0.02265
11:07:11|0.0227
11:07:12|0.022799
11:07:12|0.022742
11:07:13|0.022799
11:07:14|0.022875
11:07:15|0.022904
11:07:16|0.022876
11:07:17|0.022846
11:07:18|0.022875
11:07:19|0.022821
11:07:20|0.022814
11:07:21|0.022817
11:07:23|0.022837
11:07:25|0.022933
11:07:25|0.023798
11:07:26|0.023032
11:07:27|0.023031
11:07:28|0.023245
11:07:29|0.023155
11:07:30|0.023203
11:07:32|0.023269
11:07:33|0.02327
11:07:33|0.023268
11:07:34|0.023271
11:07:35|0.023272
11:07:36|0.023373
11:07:37|0.023616
11:07:38|0.023033
11:07:40|0.023098
11:07:40|0.022874
11:07:41|0.022926
11:07:42|0.022897
11:07:43|0.022834
11:07:44|0.022753
11:07:45|0.022802
11:07:47|0.022801
11:07:47|0.022815
11:07:49|0.02293
11:07:49|0.022931
11:07:51|0.022822
11:07:53|0.022822
11:07:54|0.02283
11:07:55|0.022772
11:07:55|0.022763
11:07:57|0.022658
11:07:58|0.022773
11:07:59|0.022685
11:08:01|0.022928
11:08:01|0.022765
11:08:03|0.022835
11:08:03|0.022832
11:08:05|0.022835
11:08:06|0.022891
11:08:06|0.023185
11:08:08|0.022963
11:08:09|0.023046
11:08:10|0.022892
11:08:10|0.022963
11:08:12|0.022963
11:08:13|0.022963
11:08:13|0.02304
11:08:14|0.023042
11:08:15|0.023185
11:08:16|0.023144
11:08:18|0.023185
11:08:18|0.023335
11:08:19|0.023332
11:08:21|0.023332
11:08:21|0.023265
11:08:24|0.023441
11:08:24|0.023053
11:08:25|0.02309
11:08:26|0.023076
11:08:27|0.023096
11:08:28|0.023442
11:08:29|0.023499
11:08:30|0.023129
11:08:31|0.02331
11:08:32|0.02313
11:08:33|0.023208
11:08:34|0.023185
11:08:35|0.023076
11:08:36|0.023071
11:08:37|0.02301
11:08:38|0.02309
11:08:39|0.023091
11:08:40|0.022931
11:08:41|0.023
11:08:42|0.022937
11:08:43|0.022927
11:08:44|0.022975
11:08:45|0.022975
11:08:46|0.022975
11:08:47|0.02299
11:08:48|0.023055
11:08:49|0.0235
11:08:51|0.023
11:08:52|0.023137
11:08:54|0.023136
11:08:56|0.023128
11:08:58|0.023128
11:08:59|0.023128
11:09:00|0.023151
11:09:01|0.023153
11:09:02|0.023153
11:09:03|0.023151
11:09:04|0.023153
11:09:05|0.02315
11:09:06|0.023064
11:09:07|0.023068
11:09:09|0.023145
11:09:09|0.023099
11:09:10|0.023076
11:09:11|0.023077
11:09:13|0.023099
11:09:13|0.023065
11:09:15|0.023066
11:09:15|0.023138
11:09:16|0.023124
11:09:17|0.022836
11:09:18|0.023092
11:09:19|0.023032
11:09:20|0.023032
11:09:21|0.023033
11:09:22|0.023
11:09:23|0.023024
11:09:24|0.022971
11:09:25|0.023
11:09:26|0.023078
11:09:27|0.023004
11:09:28|0.022972
11:09:29|0.022848
11:09:30|0.022931
11:09:31|0.0228
11:09:32|0.0228
11:09:33|0.022735
11:09:34|0.0227
11:09:35|0.022751
11:09:36|0.022751
11:09:37|0.022741
11:09:38|0.022741
11:09:39|0.022793
11:09:40|0.022716
11:09:41|0.022716
11:09:42|0.022774
11:09:43|0.022778
11:09:44|0.022748
11:09:45|0.022793
11:09:47|0.022793
11:09:47|0.022791
11:09:48|0.022796
11:09:49|0.022821
11:09:50|0.022874
11:09:51|0.022874
11:09:53|0.022889
11:09:55|0.022889
11:09:56|0.022904
11:09:58|0.022961
11:09:59|0.022961
11:10:00|0.022927
11:10:01|0.022961
11:10:03|0.022999
11:10:04|0.023033
11:10:05|0.023033
11:10:07|0.023033
11:10:07|0.023033
11:10:08|0.023077
11:10:10|0.023
11:10:11|0.022929
11:10:11|0.022929
11:10:13|0.022929
11:10:14|0.022904
11:10:14|0.022923
11:10:16|0.02287
11:10:17|0.02287
11:10:19|0.0231
11:10:20|0.023051
11:10:21|0.023051
11:10:21|0.022934
11:10:23|0.0231
11:10:24|0.023
11:10:25|0.023
11:10:26|0.022981
11:10:27|0.023
11:10:28|0.023
11:10:29|0.023142
11:10:30|0.023136
11:10:30|0.022955
11:10:33|0.022934
11:10:33|0.022913
11:10:34|0.022897
11:10:35|0.022859
11:10:36|0.022956
11:10:37|0.0229
11:10:38|0.022851
11:10:39|0.022901
11:10:40|0.023085
11:10:41|0.022898
11:10:43|0.022901
11:10:43|0.022901
11:10:44|0.022815
11:10:45|0.02288
11:10:47|0.022779
11:10:47|0.022778
11:10:48|0.022775
11:10:49|0.022769
11:10:50|0.022779
11:10:51|0.022775
11:10:52|0.022755
11:10:54|0.022844
11:10:56|0.022814
11:10:57|0.022981
11:10:58|0.023013
11:10:59|0.023004
11:10:59|0.023085
11:11:02|0.023085
11:11:03|0.023083
11:11:03|0.023074
11:11:05|0.023066
11:11:06|0.023066
11:11:07|0.023013
11:11:08|0.023013
11:11:09|0.023013
11:11:11|0.022935
11:11:11|0.022963
11:11:12|0.02288
11:11:13|0.022936
11:11:14|0.022936
11:11:15|0.022936
11:11:16|0.023035
11:11:17|0.023035
11:11:18|0.023035
11:11:19|0.023035
11:11:20|0.02292
11:11:21|0.023016
11:11:22|0.022935
11:11:23|0.023013
11:11:24|0.023013
11:11:25|0.02301
11:11:26|0.022999
11:11:28|0.022999
11:11:28|0.022999
11:11:29|0.022999
11:11:30|0.022996
11:11:31|0.022996
11:11:32|0.022935
11:11:33|0.022935
11:11:34|0.022935
11:11:35|0.022932
11:11:36|0.022999
11:11:37|0.022999
11:11:38|0.022999
11:11:39|0.023
11:11:40|0.023
11:11:41|0.023
11:11:43|0.022999
11:11:43|0.022998
11:11:44|0.023
11:11:45|0.022999
11:11:46|0.023013
11:11:47|0.022997
11:11:48|0.023035
11:11:50|0.023035
11:11:50|0.023012
11:11:51|0.023084
11:11:52|0.023159
11:11:53|0.023101
11:11:55|0.023102
11:11:57|0.023107
11:11:58|0.023107
11:12:00|0.023109
11:12:01|0.023113
11:12:02|0.023106
11:12:03|0.023098
11:12:04|0.023049
11:12:06|0.023049
11:12:06|0.023085
11:12:07|0.023049
11:12:09|0.023049
11:12:10|0.022821
11:12:11|0.022998
11:12:12|0.022802
11:12:13|0.022852
11:12:14|0.022935
11:12:14|0.022834
11:12:16|0.0228
11:12:17|0.022914
11:12:18|0.022914
11:12:19|0.022807
11:12:20|0.022807
11:12:21|0.022807
11:12:22|0.022719
11:12:22|0.022767
11:12:24|0.022695
11:12:24|0.022682
11:12:25|0.022624
11:12:27|0.022636
11:12:28|0.022628
11:12:28|0.022616
11:12:30|0.022531
11:12:31|0.022507
11:12:32|0.022502
11:12:33|0.02253
11:12:34|0.02252
11:12:34|0.022534
11:12:35|0.022549
11:12:36|0.022562
11:12:38|0.02258
11:12:39|0.02258
11:12:40|0.02258
11:12:40|0.022606
11:12:41|0.022696
11:12:43|0.022696
11:12:43|0.022696
11:12:46|0.022696
11:12:46|0.022696
11:12:47|0.022695
11:12:48|0.02266
11:12:49|0.022661
11:12:50|0.022739
11:12:51|0.022739
11:12:52|0.022667
11:12:53|0.022667
11:12:54|0.022739
11:12:56|0.022739
11:12:58|0.022739
11:13:00|0.022667
11:13:01|0.022661
11:13:03|0.022664
11:13:04|0.022664
11:13:05|0.022581
11:13:05|0.022666
11:13:06|0.022666
11:13:07|0.022664
11:13:08|0.022585
11:13:09|0.022593
11:13:10|0.0226
11:13:11|0.022662
11:13:12|0.022662
11:13:13|0.022662
11:13:14|0.022604
11:13:16|0.02258
11:13:17|0.02258
11:13:18|0.02253
11:13:19|0.02253
11:13:20|0.0225
11:13:21|0.022425
11:13:23|0.02258
11:13:23|0.022452
11:13:24|0.02247
11:13:25|0.02247
11:13:26|0.02247
11:13:27|0.022469
11:13:28|0.022469
11:13:30|0.022452
11:13:31|0.022252
11:13:32|0.022407
11:13:33|0.022308
11:13:34|0.022308
11:13:35|0.022388
11:13:36|0.022271
11:13:37|0.022271
11:13:38|0.022307
11:13:38|0.022307
11:13:40|0.022307
11:13:40|0.022307
11:13:42|0.022306
11:13:42|0.022306
11:13:43|0.022386
11:13:45|0.02231
11:13:46|0.02231
11:13:47|0.022362
11:13:48|0.022439
11:13:49|0.022408
11:13:50|0.022408
11:13:51|0.022438
11:13:52|0.022439
11:13:53|0.022454
11:13:53|0.022443
11:13:55|0.022439
11:13:56|0.022439
11:13:58|0.022439
11:13:58|0.022439
11:14:00|0.022439
11:14:02|0.022485
11:14:02|0.022483
11:14:04|0.022562
11:14:05|0.02252
11:14:05|0.02252
11:14:07|0.022593
11:14:08|0.022593
11:14:09|0.022593
11:14:10|0.022592
11:14:11|0.022593
11:14:12|0.02259
11:14:13|0.02259
11:14:13|0.02259
11:14:15|0.02259
11:14:16|0.02259
11:14:17|0.022561
11:14:18|0.022561
11:14:19|0.022505
11:14:20|0.022561
11:14:22|0.022487
11:14:22|0.022488
11:14:24|0.022488
11:14:24|0.02256
11:14:25|0.02256
11:14:27|0.02256
11:14:27|0.022558
11:14:28|0.02256
11:14:29|0.022562
11:14:30|0.022562
11:14:31|0.022562
11:14:32|0.02256
11:14:33|0.02256
11:14:34|0.022483
11:14:35|0.022483
11:14:36|0.022497
11:14:37|0.022439
11:14:39|0.02249
11:14:39|0.02244
11:14:41|0.02244
11:14:41|0.022425
11:14:43|0.022353
11:14:43|0.022353
11:14:44|0.022271
11:14:46|0.022271
11:14:46|0.022271
11:14:47|0.022271
11:14:48|0.022271
11:14:49|0.022321
11:14:50|0.022319
11:14:51|0.022273
11:14:52|0.022274
11:14:53|0.022274
11:14:55|0.022322
11:14:55|0.0223
11:14:57|0.02235
11:14:57|0.022275
11:14:59|0.022275
11:14:59|0.0223
11:15:01|0.022275
11:15:03|0.02235
11:15:05|0.02235
11:15:05|0.022332
11:15:07|0.022332
11:15:07|0.022332
11:15:09|0.022329
11:15:09|0.022329
11:15:10|0.022329
11:15:11|0.022329
11:15:12|0.022385
11:15:13|0.022415
11:15:15|0.02234
11:15:16|0.02234
11:15:17|0.02234
11:15:18|0.02234
11:15:19|0.02234
11:15:20|0.022437
11:15:21|0.022429
11:15:22|0.022439
11:15:23|0.022439
11:15:24|0.022439
11:15:25|0.022439
11:15:26|0.022439
11:15:27|0.022439
11:15:28|0.022443
11:15:29|0.022486
11:15:30|0.022494
11:15:31|0.022494
11:15:32|0.022494
11:15:33|0.022494
11:15:34|0.022494
11:15:36|0.022494
11:15:37|0.0225
11:15:38|0.022606
11:15:39|0.022577
11:15:40|0.0227
11:15:41|0.02269
11:15:42|0.022749
11:15:43|0.022685
11:15:44|0.022739
11:15:45|0.022734
11:15:45|0.022699
11:15:47|0.022699
11:15:47|0.022684
11:15:49|0.02268
11:15:50|0.022682
11:15:51|0.022685
11:15:52|0.022685
11:15:53|0.022685
11:15:54|0.022697
11:15:55|0.0227
11:15:56|0.022696
11:15:57|0.02276
11:15:58|0.022702
11:16:00|0.02276
11:16:01|0.02276
11:16:02|0.022776
11:16:04|0.022825
11:16:04|0.022834
11:16:05|0.022776
11:16:07|0.022776
11:16:08|0.022896
11:16:08|0.022839
11:16:10|0.022832
11:16:11|0.022897
11:16:13|0.022892
11:16:13|0.022895
11:16:14|0.022895
11:16:16|0.022896
11:16:17|0.022897
11:16:18|0.022986
11:16:19|0.02292
11:16:20|0.022827
11:16:20|0.022833
11:16:21|0.022833
11:16:23|0.022915
11:16:24|0.022951
11:16:24|0.022951
11:16:26|0.022951
11:16:26|0.022946
11:16:28|0.022947
11:16:28|0.022946
11:16:29|0.022951
11:16:30|0.022951
11:16:32|0.022965
11:16:32|0.022965
11:16:33|0.02297
11:16:34|0.02298
11:16:36|0.022965
11:16:37|0.022965
11:16:37|0.022986
11:16:38|0.022965
11:16:39|0.022946
11:16:40|0.022897
11:16:42|0.022931
11:16:43|0.022896
11:16:43|0.02296
11:16:44|0.022931
11:16:45|0.022896
11:16:46|0.022829
11:16:47|0.02292
11:16:48|0.022931
11:16:50|0.022965
11:16:50|0.022934
11:16:51|0.022956
11:16:52|0.022889
11:16:54|0.022958
11:16:54|0.0229
11:16:55|0.0229
11:16:56|0.022894
11:16:57|0.022894
11:16:58|0.022899
11:16:59|0.022899
11:17:00|0.022899
11:17:03|0.022899
11:17:04|0.022899
11:17:05|0.02295
11:17:07|0.02295
11:17:07|0.022953
11:17:08|0.022956
11:17:10|0.022956
11:17:10|0.022965
11:17:12|0.022917
11:17:13|0.022917
11:17:13|0.022917
11:17:14|0.022965
11:17:15|0.022902
11:17:17|0.022902
11:17:18|0.022902
11:17:18|0.022957
11:17:20|0.022965
11:17:21|0.022956
11:17:21|0.022954
11:17:22|0.022954
11:17:23|0.022954
11:17:24|0.022953
11:17:25|0.022954
11:17:26|0.022954
11:17:28|0.022907
11:17:28|0.022964
11:17:30|0.022964
11:17:30|0.022953
11:17:31|0.022953
11:17:32|0.0229
11:17:34|0.022903
11:17:34|0.022903
11:17:35|0.022839
11:17:36|0.022839
11:17:38|0.022886
11:17:38|0.022782
11:17:40|0.022782
11:17:40|0.0228
11:17:42|0.022784
11:17:42|0.022784
11:17:43|0.022742
11:17:44|0.022778
11:17:45|0.022778
11:17:46|0.022695
11:17:48|0.022698
11:17:48|0.022662
11:17:49|0.022665
11:17:50|0.022665
11:17:51|0.022665
11:17:53|0.022665
11:17:53|0.022665
11:17:54|0.022501
11:17:55|0.022541
11:17:56|0.02254
11:17:57|0.022541
11:17:58|0.022542
11:18:00|0.022542
11:18:01|0.022617
11:18:03|0.022619
11:18:05|0.022766
11:18:05|0.022766
11:18:06|0.022766
11:18:07|0.022767
11:18:08|0.022781
11:18:09|0.02277
11:18:10|0.02277
11:18:11|0.02277
11:18:13|0.02277
11:18:14|0.022826
11:18:15|0.022872
11:18:16|0.0229
11:18:17|0.0229
11:18:19|0.022936
11:18:19|0.0229
11:18:21|0.0229
11:18:22|0.022831
11:18:23|0.022831
11:18:24|0.022831
11:18:26|0.022863
11:18:27|0.022863
11:18:27|0.022932
11:18:28|0.022932
11:18:29|0.022837
11:18:30|0.022876
11:18:31|0.022831
11:18:33|0.022831
11:18:33|0.022831
11:18:34|0.022897
11:18:35|0.022884
11:18:36|0.022843
11:18:38|0.022843
11:18:38|0.022924
11:18:40|0.022924
11:18:40|0.022924
11:18:42|0.022902
11:18:42|0.022902
11:18:43|0.022902
11:18:44|0.022902
11:18:45|0.022902
11:18:47|0.022884
11:18:47|0.022884
11:18:48|0.022884
11:18:49|0.022884
11:18:50|0.022884
11:18:52|0.022843
11:18:52|0.022895
11:18:54|0.022895
11:18:54|0.022902
11:18:55|0.022902
11:18:57|0.022902
11:18:57|0.022884
11:18:59|0.022884
11:18:59|0.022902
11:19:00|0.02289
11:19:01|0.022884
11:19:03|0.022849
11:19:05|0.022849
11:19:07|0.022846
11:19:07|0.022846
11:19:09|0.022843
11:19:09|0.022843
11:19:10|0.022849
11:19:11|0.022849
11:19:12|0.022849
11:19:14|0.022882
11:19:15|0.022882
11:19:16|0.022882
11:19:16|0.022882
11:19:18|0.022882
11:19:18|0.022852
11:19:19|0.022876
11:19:20|0.02284
11:19:22|0.02284
11:19:22|0.022803
11:19:23|0.022664
11:19:24|0.022752
11:19:25|0.022697
11:19:26|0.022697
11:19:27|0.022697
11:19:29|0.02277
11:19:30|0.022697
11:19:30|0.022697
11:19:31|0.022697
11:19:33|0.0227
11:19:33|0.0227
11:19:34|0.022697
11:19:35|0.022697
11:19:36|0.022693
11:19:37|0.022693
11:19:38|0.022654
11:19:39|0.022654
11:19:40|0.0227
11:19:42|0.022693
11:19:42|0.022693
11:19:43|0.0227
11:19:45|0.022752
11:19:46|0.022752
11:19:46|0.022752
11:19:48|0.022752
11:19:48|0.022752
11:19:50|0.022752
11:19:50|0.022758
11:19:51|0.022758
11:19:52|0.022758
11:19:53|0.0227
11:19:54|0.022693
11:19:55|0.022693
11:19:56|0.022736
11:19:57|0.022749
11:19:58|0.02265
11:19:59|0.022652
11:20:01|0.022652
11:20:01|0.02265
11:20:03|0.022654
11:20:04|0.022652
11:20:05|0.022652
11:20:06|0.022692
11:20:07|0.022655
11:20:08|0.022654
11:20:09|0.022654
11:20:10|0.022652
11:20:11|0.022654
11:20:12|0.022607
11:20:13|0.022606
11:20:14|0.022652
11:20:15|0.022652
11:20:16|0.022652
11:20:17|0.0226
11:20:18|0.0226
11:20:19|0.022602
11:20:20|0.022602
11:20:21|0.022602
11:20:22|0.022579
11:20:23|0.022579
11:20:24|0.022579
11:20:25|0.022545
11:20:26|0.022545
11:20:27|0.022545
11:20:28|0.022545
11:20:29|0.022505
11:20:30|0.022545
11:20:31|0.02252
11:20:32|0.02252
11:20:33|0.022581
11:20:34|0.022581
11:20:35|0.022601
11:20:36|0.022581
11:20:37|0.022587
11:20:38|0.022587
11:20:39|0.022606
11:20:40|0.022603
11:20:41|0.022607
11:20:42|0.022607
11:20:43|0.022607
11:20:44|0.022646
11:20:45|0.022646
11:20:46|0.0226
11:20:47|0.0226
11:20:48|0.0226
11:20:49|0.0226
11:20:50|0.022646
11:20:51|0.022646
11:20:52|0.022646
11:20:53|0.022646
11:20:54|0.022646
11:20:55|0.022646
11:20:56|0.022646
11:20:57|0.022646
11:20:58|0.022646
11:20:59|0.022646
11:21:00|0.022646
11:21:01|0.022646
11:21:02|0.022646
11:21:03|0.022646
11:21:05|0.022646
11:21:05|0.022646
11:21:07|0.022643
11:21:08|0.022643
11:21:10|0.022643
11:21:10|0.022646
11:21:11|0.0226
11:21:12|0.022598
11:21:13|0.022598
11:21:15|0.022598
11:21:16|0.022597
11:21:17|0.022581
11:21:17|0.022581
11:21:19|0.0226
11:21:20|0.0226
11:21:21|0.022581
11:21:22|0.022581
11:21:23|0.022579
11:21:24|0.022579
11:21:25|0.0226
11:21:26|0.022646
11:21:27|0.022646
11:21:28|0.022646
11:21:29|0.022654
11:21:30|0.0227
11:21:31|0.022697
11:21:32|0.022697
11:21:33|0.02275
11:21:33|0.022863
11:21:35|0.02285
11:21:36|0.02285
11:21:37|0.02285
11:21:38|0.022832
11:21:39|0.022824
11:21:40|0.022824
11:21:41|0.022816
11:21:42|0.022807
11:21:42|0.022807
11:21:44|0.022807
11:21:44|0.022805
11:21:46|0.022805
11:21:46|0.022805
11:21:47|0.022805
11:21:49|0.022805
11:21:50|0.022805
11:21:50|0.022862
11:21:51|0.022862
11:21:53|0.022862
11:21:54|0.022862
11:21:55|0.022862
11:21:56|0.022824
11:21:56|0.02282
11:21:57|0.02282
11:21:59|0.022833
11:21:59|0.022833
11:22:01|0.02282
11:22:02|0.022834
11:22:03|0.022834
11:22:04|0.022856
11:22:06|0.022856
11:22:07|0.022834
11:22:08|0.022834
11:22:09|0.022833
11:22:10|0.022833
11:22:11|0.022855
11:22:12|0.022855
11:22:13|0.022855
11:22:14|0.02282
11:22:15|0.022805
11:22:16|0.02284
11:22:17|0.022815
11:22:18|0.022815
11:22:19|0.022815
11:22:20|0.022834
11:22:21|0.02281
11:22:22|0.022818
11:22:23|0.022899
11:22:24|0.022899
11:22:25|0.022899
11:22:26|0.022856
11:22:27|0.022856
11:22:28|0.022867
11:22:29|0.022843
11:22:31|0.022843
11:22:31|0.0229
11:22:32|0.0229
11:22:33|0.0229
11:22:34|0.022897
11:22:35|0.02293
11:22:36|0.022901
11:22:37|0.02293
11:22:38|0.022911
11:22:39|0.022911
11:22:40|0.022938
11:22:41|0.02293
11:22:42|0.02293
11:22:43|0.022957
11:22:44|0.02296
11:22:45|0.02298
11:22:46|0.023
11:22:47|0.023
11:22:48|0.023
11:22:49|0.023072
11:22:50|0.023072
11:22:51|0.023016
11:22:52|0.023094
11:22:53|0.023046
11:22:54|0.023046
11:22:55|0.023046
11:22:56|0.023085
11:22:57|0.023047
11:22:58|0.023044
11:22:59|0.023085
11:23:00|0.0231
11:23:01|0.0231
11:23:02|0.023102
11:23:03|0.023102
11:23:04|0.023127
11:23:07|0.023116
11:23:08|0.023138
11:23:09|0.02306
11:23:10|0.02306
11:23:11|0.022992
11:23:13|0.022951
11:23:14|0.022927
11:23:15|0.023018
11:23:16|0.022992
11:23:17|0.022945
11:23:18|0.023014
11:23:19|0.023014
11:23:20|0.023014
11:23:21|0.022964
11:23:22|0.022925
11:23:23|0.022788
11:23:24|0.022922
11:23:25|0.022922
11:23:26|0.022921
11:23:27|0.022921
11:23:28|0.022927
11:23:29|0.022884
11:23:30|0.022921
11:23:31|0.022921
11:23:32|0.022921
11:23:33|0.022871
11:23:34|0.02291
11:23:35|0.022884
11:23:36|0.022884
11:23:37|0.022884
11:23:38|0.022884
11:23:39|0.022903
11:23:40|0.02291
11:23:41|0.022927
11:23:42|0.022927
11:23:43|0.022927
11:23:45|0.022952
11:23:46|0.022949
11:23:47|0.02295
11:23:48|0.022976
11:23:48|0.022986
11:23:50|0.023
11:23:51|0.023119
11:23:52|0.023119
11:23:53|0.023045
11:23:54|0.02311
11:23:54|0.023054
11:23:56|0.023068
11:23:56|0.0231
11:23:57|0.0231
11:23:58|0.0231
11:24:00|0.023102
11:24:01|0.02312
11:24:02|0.023124
11:24:03|0.023124
11:24:04|0.023124
11:24:05|0.023124
11:24:06|0.023157
11:24:07|0.023157
11:24:08|0.023138
11:24:10|0.023156
11:24:10|0.023133
11:24:11|0.023157
11:24:13|0.023155
11:24:14|0.023101
11:24:15|0.023104
11:24:15|0.023104
11:24:17|0.023104
11:24:18|0.023091
11:24:18|0.023091
11:24:19|0.023091
11:24:20|0.023091
11:24:21|0.023123
11:24:22|0.023068
11:24:24|0.023047
11:24:25|0.023047
11:24:26|0.023
11:24:26|0.023
11:24:28|0.023
11:24:28|0.022998
11:24:30|0.022998
11:24:31|0.023
11:24:32|0.022934
11:24:33|0.022934
11:24:34|0.022998
11:24:35|0.022954
11:24:36|0.022961
11:24:36|0.022961
11:24:38|0.022962
11:24:39|0.022962
11:24:40|0.022973
11:24:41|0.023
11:24:42|0.022968
11:24:43|0.023044
11:24:44|0.023044
11:24:45|0.023071
11:24:46|0.023001
11:24:47|0.023056
11:24:47|0.023067
11:24:49|0.023
11:24:50|0.023026
11:24:51|0.023026
11:24:52|0.023026
11:24:53|0.022954
11:24:54|0.022954
11:24:55|0.023
11:24:56|0.022999
11:24:57|0.022999
11:24:58|0.022999
11:24:59|0.022999
11:25:00|0.022999
11:25:01|0.022997
11:25:02|0.022997
11:25:03|0.022997
11:25:04|0.022997
11:25:05|0.022965
11:25:06|0.022965
11:25:07|0.022965
11:25:09|0.022965
11:25:10|0.022954
11:25:11|0.022954
11:25:13|0.02292
11:25:14|0.02292
11:25:15|0.0229
11:25:15|0.0228
11:25:18|0.022898
11:25:18|0.022896
11:25:20|0.022896
11:25:21|0.022661
11:25:21|0.022661
11:25:24|0.022752
11:25:25|0.022693
11:25:26|0.022664
11:25:27|0.022601
11:25:28|0.022602
11:25:28|0.022705
11:25:29|0.022704
11:25:30|0.022602
11:25:31|0.022602
11:25:32|0.022602
11:25:33|0.0226
11:25:35|0.022602
11:25:36|0.022602
11:25:36|0.022604
11:25:38|0.022604
11:25:39|0.0226
11:25:39|0.0226
11:25:41|0.022636
11:25:41|0.022735
11:25:42|0.022735
11:25:43|0.022735
11:25:45|0.022723
11:25:45|0.02277
11:25:46|0.02277
11:25:47|0.02277
11:25:48|0.022934
11:25:49|0.02283
11:25:51|0.022868
11:25:51|0.022868
11:25:52|0.0229
11:25:53|0.0231
11:25:54|0.02292
11:25:55|0.02292
11:25:56|0.022947
11:25:57|0.022949
11:25:58|0.022949
11:25:59|0.022949
11:26:00|0.022949
11:26:01|0.0229
11:26:02|0.0229
11:26:04|0.022861
11:26:04|0.022902
11:26:05|0.022834
11:26:07|0.022861
11:26:08|0.022861
11:26:09|0.022789
11:26:11|0.022825
11:26:12|0.022819
11:26:12|0.022748
11:26:14|0.022736
11:26:15|0.022777
11:26:16|0.022777
11:26:17|0.022774
11:26:18|0.022735
11:26:19|0.022772
11:26:20|0.0228
11:26:21|0.0228
11:26:22|0.02283
11:26:23|0.02283
11:26:24|0.02283
11:26:25|0.02283
11:26:26|0.02283
11:26:27|0.022777
11:26:28|0.022777
11:26:29|0.0228
11:26:30|0.0228
11:26:31|0.0228
11:26:32|0.022777
11:26:33|0.022818
11:26:34|0.022818
11:26:35|0.022735
11:26:36|0.022799
11:26:37|0.022799
11:26:38|0.022803
11:26:39|0.022792
11:26:40|0.022792
11:26:41|0.022788
11:26:42|0.022788
11:26:43|0.022788
11:26:44|0.022744
11:26:45|0.022744
11:26:46|0.022744
11:26:47|0.022744
11:26:48|0.02274
11:26:49|0.022744
11:26:50|0.022744
11:26:51|0.022744
11:26:52|0.022744
11:26:53|0.022744
11:26:54|0.022744
11:26:55|0.022739
11:26:56|0.022566
11:26:57|0.022678
11:26:58|0.022633
11:26:59|0.022569
11:27:00|0.022569
11:27:01|0.022569
11:27:02|0.022566
11:27:03|0.022596
11:27:04|0.022569
11:27:05|0.022569
11:27:06|0.022569
11:27:07|0.02252
11:27:08|0.022568
11:27:10|0.02255
11:27:10|0.02255
11:27:13|0.022563
11:27:14|0.022555
11:27:15|0.022604
11:27:16|0.022604
11:27:17|0.022633
11:27:18|0.022598
11:27:19|0.022712
11:27:20|0.022623
11:27:21|0.022608
11:27:22|0.022608
11:27:23|0.022608
11:27:24|0.022712
11:27:25|0.022715
11:27:26|0.02268
11:27:27|0.02274
11:27:28|0.022744
11:27:29|0.022744
11:27:30|0.022744
11:27:31|0.022798
11:27:32|0.022798
11:27:33|0.022774
11:27:34|0.0228
11:27:36|0.02283
11:27:36|0.0228
11:27:37|0.0228
11:27:38|0.022802
11:27:39|0.0228
11:27:40|0.0228
11:27:41|0.022857
11:27:42|0.022857
11:27:43|0.022857
11:27:44|0.022857
11:27:45|0.022857
11:27:46|0.022808
11:27:47|0.022808
11:27:48|0.022856
11:27:49|0.022855
11:27:50|0.022857
11:27:51|0.022857
11:27:52|0.022857
11:27:53|0.022857
11:27:54|0.022857
11:27:55|0.022802
11:27:56|0.022802
11:27:57|0.022798
11:27:58|0.022797
11:27:59|0.022801
11:28:00|0.022801
11:28:01|0.0228
11:28:02|0.0228
11:28:03|0.0228
11:28:04|0.0228
11:28:05|0.0228
11:28:06|0.0228
11:28:07|0.0228
11:28:08|0.022801
11:28:09|0.022853
11:28:11|0.022853
11:28:12|0.022853
11:28:13|0.022857
11:28:14|0.022857
11:28:15|0.022857
11:28:16|0.022803
11:28:17|0.022857
11:28:19|0.022857
11:28:20|0.022803
11:28:20|0.022803
11:28:21|0.022803
11:28:22|0.022803
11:28:23|0.022803
11:28:25|0.022803
11:28:26|0.022857
11:28:27|0.022857
11:28:28|0.022854
11:28:29|0.022854
11:28:30|0.022854
11:28:31|0.022854
11:28:32|0.022854
11:28:33|0.022854
11:28:34|0.022854
11:28:35|0.022854
11:28:36|0.0228
11:28:37|0.0228
11:28:38|0.022803
11:28:39|0.022803
11:28:40|0.02277
11:28:41|0.02277
11:28:42|0.02277
11:28:43|0.022741
11:28:44|0.022674
11:28:45|0.022674
11:28:46|0.022674
11:28:47|0.022641
11:28:48|0.022665
11:28:50|0.022623
11:28:51|0.022673
11:28:52|0.022673
11:28:53|0.02267
11:28:53|0.02267
11:28:55|0.022654
11:28:56|0.022654
11:28:57|0.022654
11:28:58|0.022672
11:28:59|0.022673
11:29:00|0.022673
11:29:01|0.022673
11:29:02|0.022699
11:29:03|0.022676
11:29:04|0.022739
11:29:05|0.022739
11:29:06|0.022702
11:29:07|0.0227
11:29:08|0.0227
11:29:09|0.022743
11:29:10|0.022743
11:29:11|0.022743
11:29:13|0.022743
11:29:14|0.022709
11:29:15|0.022709
11:29:16|0.022709
11:29:18|0.022709
11:29:18|0.022709
11:29:20|0.022709
11:29:21|0.022709
11:29:22|0.022709
11:29:23|0.022709
11:29:24|0.022709
11:29:25|0.022709
11:29:27|0.022709
11:29:28|0.022709
11:29:29|0.022709
11:29:30|0.022709
11:29:30|0.022709
11:29:31|0.022709
11:29:33|0.022699
11:29:33|0.022699
11:29:34|0.022699
11:29:36|0.022699
11:29:37|0.022642
11:29:38|0.022641
11:29:38|0.022622
11:29:40|0.022622
11:29:41|0.022622
11:29:42|0.022622
11:29:43|0.022603
11:29:44|0.0226
11:29:44|0.0226
11:29:45|0.022556
11:29:47|0.022556
11:29:47|0.0226
11:29:49|0.022697
11:29:50|0.022556
11:29:51|0.022551
11:29:52|0.022551
11:29:52|0.022622
11:29:54|0.022561
11:29:55|0.022561
11:29:56|0.022612
11:29:57|0.022612
11:29:58|0.022562
11:29:58|0.022561
11:30:01|0.022561
11:30:01|0.022561
11:30:03|0.02258
11:30:03|0.02258
11:30:04|0.022622
11:30:05|0.022599
11:30:06|0.022599
11:30:07|0.022561
11:30:08|0.022561
11:30:09|0.0226
11:30:10|0.022622
11:30:11|0.022622
11:30:12|0.022622
11:30:14|0.022652
11:30:16|0.022646
11:30:16|0.022646
11:30:18|0.022646
11:30:19|0.0226
11:30:20|0.022612
11:30:21|0.0226
11:30:21|0.022589
11:30:24|0.022597
11:30:25|0.022597
11:30:26|0.022597
11:30:26|0.022562
11:30:27|0.022586
11:30:29|0.022586
11:30:29|0.022597
11:30:30|0.022562
11:30:32|0.022562
11:30:32|0.022562
11:30:33|0.022562
11:30:35|0.022562
11:30:36|0.022562
11:30:36|0.02255
11:30:38|0.02255
11:30:38|0.02255
11:30:39|0.022544
11:30:40|0.022544
11:30:41|0.022549
11:30:42|0.022549
11:30:43|0.0225
11:30:45|0.0225
11:30:45|0.0225
11:30:46|0.0225
11:30:48|0.02245
11:30:48|0.022526
11:30:50|0.022501
11:30:51|0.022501
11:30:52|0.0225
11:30:52|0.022518
11:30:53|0.0225
11:30:54|0.0225
11:30:55|0.0225
11:30:56|0.022458
11:30:57|0.022458
11:30:58|0.022452
11:30:59|0.022458
11:31:01|0.022458
11:31:02|0.02245
11:31:02|0.022443
11:31:03|0.022385
11:31:04|0.022366
11:31:06|0.0223
11:31:06|0.0223
11:31:08|0.022127
11:31:09|0.022128
11:31:10|0.022128
11:31:11|0.022126
11:31:11|0.02217
11:31:12|0.022129
11:31:15|0.02213
11:31:15|0.02213
11:31:16|0.022129
11:31:17|0.022194
11:31:19|0.022282
11:31:20|0.022165
11:31:22|0.0223
11:31:22|0.022186
11:31:23|0.022194
11:31:25|0.02239
11:31:25|0.022196
11:31:26|0.022196
11:31:27|0.022206
11:31:28|0.022386
11:31:29|0.022263
11:31:30|0.022263
11:31:32|0.022375
11:31:33|0.022293
11:31:34|0.022443
11:31:35|0.022443
11:31:35|0.022359
11:31:37|0.022359
11:31:38|0.022359
11:31:39|0.022414
11:31:40|0.022414
11:31:41|0.022414
11:31:42|0.022433
11:31:43|0.02249
11:31:44|0.02249
11:31:45|0.022359
11:31:45|0.02246
11:31:47|0.02246
11:31:48|0.022463
11:31:49|0.022359
11:31:50|0.022359
11:31:51|0.022359
11:31:52|0.022359
11:31:52|0.022359
11:31:54|0.022359
11:31:54|0.022359
11:31:55|0.022359
11:31:57|0.02236
11:31:58|0.02236
11:31:59|0.02236
11:32:00|0.022359
11:32:01|0.022359
11:32:01|0.022359
11:32:03|0.022359
11:32:04|0.022359
11:32:05|0.022296
11:32:06|0.022299
11:32:06|0.022247
11:32:08|0.022256
11:32:09|0.022256
11:32:10|0.02228
11:32:11|0.02228
11:32:13|0.02228
11:32:14|0.0222
11:32:14|0.0222
11:32:17|0.0222
11:32:18|0.022248
11:32:18|0.022203
11:32:20|0.022203
11:32:21|0.022197
11:32:22|0.022197
11:32:24|0.022197
11:32:25|0.022197
11:32:25|0.022194
11:32:26|0.022196
11:32:27|0.022186
11:32:28|0.022186
11:32:29|0.022186
11:32:31|0.022197
11:32:32|0.022197
11:32:33|0.022197
11:32:33|0.022196
11:32:36|0.022121
11:32:36|0.022188
11:32:37|0.022188
11:32:38|0.022188
11:32:39|0.022188
11:32:40|0.022188
11:32:41|0.022188
11:32:42|0.022188
11:32:43|0.022188
11:32:44|0.022188
11:32:45|0.022188
11:32:46|0.022144
11:32:47|0.022144
11:32:48|0.022144
11:32:49|0.022144
11:32:50|0.022144
11:32:51|0.022121
11:32:52|0.022181
11:32:53|0.022178
11:32:54|0.022178
11:32:55|0.022178
11:32:56|0.022196
11:32:57|0.022196
11:32:58|0.022212
11:32:59|0.022212
11:33:00|0.022293
11:33:01|0.022357
11:33:02|0.022359
11:33:03|0.022359
11:33:04|0.022359
11:33:05|0.022419
11:33:06|0.022419
11:33:07|0.022419
11:33:08|0.022419
11:33:09|0.022429
11:33:10|0.02246
11:33:11|0.02246
11:33:12|0.02246
11:33:14|0.02246
11:33:14|0.02246
11:33:16|0.022429
11:33:18|0.02246
11:33:19|0.022381
11:33:20|0.022429
11:33:21|0.022429
11:33:22|0.022429
11:33:23|0.022427
11:33:25|0.022427
11:33:25|0.022427
11:33:26|0.022427
11:33:27|0.022334
11:33:28|0.022334
11:33:29|0.022226
11:33:30|0.022226
11:33:31|0.022226
11:33:33|0.022204
11:33:33|0.022204
11:33:34|0.02217
11:33:35|0.02217
11:33:36|0.02217
11:33:37|0.02217
11:33:39|0.02217
11:33:39|0.022203
11:33:40|0.022145
11:33:41|0.022145
11:33:42|0.022171
11:33:43|0.022201
11:33:44|0.022187
11:33:45|0.022187
11:33:47|0.022203
11:33:48|0.022203
11:33:48|0.022203
11:33:50|0.022203
11:33:50|0.0222
11:33:51|0.0222
11:33:53|0.022208
11:33:53|0.022258
11:33:54|0.022258
11:33:57|0.022258
11:33:57|0.022258
11:33:58|0.022209
11:34:00|0.022209
11:34:01|0.022236
11:34:01|0.022236
11:34:02|0.022171
11:34:03|0.022171
11:34:04|0.022171
11:34:05|0.022171
11:34:06|0.022179
11:34:07|0.022179
11:34:08|0.022179
11:34:09|0.022179
11:34:10|0.022179
11:34:12|0.022179
11:34:13|0.022179
11:34:13|0.022179
11:34:14|0.022179
11:34:15|0.022179
11:34:17|0.022179
11:34:19|0.022181
11:34:20|0.022181
11:34:21|0.022181
11:34:22|0.022181
11:34:22|0.022181
11:34:25|0.022181
11:34:26|0.022181
11:34:27|0.022205
11:34:28|0.022205
11:34:29|0.022204
11:34:30|0.022204
11:34:31|0.02228
11:34:32|0.02228
11:34:33|0.022193
11:34:34|0.022193
11:34:36|0.022193
11:34:36|0.022193
11:34:37|0.022193
11:34:38|0.022193
11:34:39|0.022193
11:34:40|0.022193
11:34:42|0.022199
11:34:43|0.022199
11:34:44|0.022199
11:34:44|0.022246
11:34:46|0.022204
11:34:47|0.022204
11:34:48|0.022204
11:34:48|0.022204
11:34:50|0.022205
11:34:51|0.022205
11:34:51|0.022205
11:34:53|0.022205
11:34:54|0.022209
11:34:54|0.022209
11:34:56|0.022209
11:34:56|0.022209
11:34:58|0.022209
11:34:58|0.022209
11:35:00|0.022209
11:35:01|0.022209
11:35:02|0.022209
11:35:04|0.022209
11:35:05|0.022212
11:35:05|0.022209
11:35:07|0.022209
11:35:08|0.022209
11:35:08|0.022209
11:35:09|0.022209
11:35:10|0.022209
11:35:12|0.022204
11:35:12|0.022204
11:35:13|0.022204
11:35:14|0.022204
11:35:16|0.02221
11:35:16|0.02221
11:35:17|0.02221
11:35:19|0.02221
11:35:21|0.02221
11:35:22|0.02221
11:35:24|0.02221
11:35:25|0.02221
11:35:26|0.02221
11:35:27|0.022283
11:35:28|0.022283
11:35:28|0.022283
11:35:30|0.022283
11:35:31|0.022216
11:35:31|0.022204
11:35:33|0.022204
11:35:34|0.022283
11:35:35|0.02229
11:35:35|0.02229
11:35:36|0.02229
11:35:37|0.02229
11:35:39|0.02229
11:35:39|0.02229
11:35:41|0.022332
11:35:41|0.022332
11:35:43|0.022332
11:35:43|0.022332
11:35:44|0.0224
11:35:45|0.022334
11:35:46|0.0224
11:35:47|0.0224
11:35:49|0.022444
11:35:49|0.022444
11:35:50|0.022444
11:35:52|0.022444
11:35:52|0.022444
11:35:53|0.022388
11:35:54|0.022292
11:35:55|0.022362
11:35:56|0.022362
11:35:57|0.022389
11:35:59|0.022443
11:36:00|0.022383
11:36:00|0.02238
11:36:01|0.022435
11:36:02|0.022374
11:36:04|0.022374
11:36:04|0.022397
11:36:05|0.022397
11:36:06|0.022397
11:36:08|0.022397
11:36:08|0.022397
11:36:09|0.022397
11:36:11|0.022391
11:36:11|0.022391
11:36:13|0.022394
11:36:13|0.022393
11:36:14|0.022393
11:36:15|0.022391
11:36:16|0.022391
11:36:17|0.022391
11:36:19|0.022391
11:36:21|0.022391
11:36:22|0.022391
11:36:24|0.022391
11:36:25|0.02239
11:36:26|0.02239
11:36:27|0.02239
11:36:28|0.02239
11:36:29|0.02239
11:36:29|0.02239
11:36:30|0.02239
11:36:33|0.022374
11:36:34|0.022374
11:36:34|0.022374
11:36:36|0.022374
11:36:36|0.022374
11:36:38|0.022374
11:36:38|0.022374
11:36:39|0.022374
11:36:40|0.022374
11:36:41|0.022374
11:36:42|0.022383
11:36:43|0.022383
11:36:45|0.022383
11:36:45|0.022383
11:36:46|0.022383
11:36:47|0.022385
11:36:48|0.022385
11:36:49|0.022385
11:36:50|0.022385
11:36:51|0.022383
11:36:52|0.022383
11:36:54|0.022383
11:36:54|0.022374
11:36:55|0.022374
11:36:56|0.022375
11:36:57|0.022375
11:36:59|0.022383
11:37:00|0.022383
11:37:00|0.022383
11:37:01|0.022383
11:37:02|0.022383
11:37:03|0.022374
11:37:05|0.022374
11:37:05|0.022374
11:37:06|0.022374
11:37:07|0.022374
11:37:08|0.022374
11:37:09|0.022374
11:37:10|0.022374
11:37:11|0.022374
11:37:13|0.022374
11:37:13|0.022374
11:37:14|0.022374
11:37:15|0.022374
11:37:16|0.022374
11:37:17|0.022374
11:37:18|0.022374
11:37:20|0.022374
11:37:22|0.022384
11:37:24|0.022384
11:37:25|0.022384
11:37:26|0.022383
11:37:27|0.022383
11:37:29|0.022374
11:37:30|0.022374
11:37:31|0.022374
11:37:33|0.022383
11:37:34|0.022384
11:37:35|0.022383
11:37:36|0.022383
11:37:36|0.022375
11:37:37|0.022375
11:37:38|0.022375
11:37:40|0.022445
11:37:40|0.02244
11:37:42|0.02239
11:37:43|0.022375
11:37:44|0.022375
11:37:44|0.022375
11:37:45|0.022375
11:37:46|0.022383
11:37:47|0.022374
11:37:49|0.022374
11:37:49|0.022374
11:37:51|0.022374
11:37:52|0.022374
11:37:52|0.022399
11:37:53|0.022374
11:37:54|0.022374
11:37:55|0.022374
11:37:56|0.022374
11:37:58|0.022374
11:37:58|0.022374
11:37:59|0.022444
11:38:00|0.022444
11:38:02|0.022374
11:38:02|0.022378
11:38:03|0.022425
11:38:04|0.022458
11:38:05|0.022458
11:38:07|0.022458
11:38:08|0.022458
11:38:08|0.022459
11:38:10|0.022459
11:38:10|0.022506
11:38:11|0.022507
11:38:13|0.022507
11:38:13|0.022552
11:38:14|0.022537
11:38:16|0.022579
11:38:16|0.022483
11:38:17|0.022508
11:38:18|0.022528
11:38:19|0.022528
11:38:20|0.022519
11:38:22|0.022528
11:38:23|0.022576
11:38:25|0.022555
11:38:26|0.022575
11:38:28|0.022576
11:38:29|0.022576
11:38:29|0.022576
11:38:31|0.022575
11:38:31|0.022528
11:38:33|0.022518
11:38:34|0.02259
11:38:35|0.022576
11:38:36|0.022582
11:38:37|0.02255
11:38:38|0.02255
11:38:39|0.022582
11:38:40|0.022582
11:38:41|0.022583
11:38:42|0.0226
11:38:43|0.0226
11:38:44|0.022696
11:38:45|0.022601
11:38:46|0.022601
11:38:47|0.022605
11:38:48|0.022605
11:38:49|0.022689
11:38:50|0.022689
11:38:51|0.022689
11:38:52|0.022693
11:38:53|0.022693
11:38:54|0.022693
11:38:55|0.022693
11:38:56|0.022611
11:38:57|0.022583
11:38:58|0.022551
11:38:59|0.022551
11:39:00|0.022583
11:39:01|0.022586
11:39:02|0.022586
11:39:03|0.022627
11:39:04|0.022583
11:39:05|0.022583
11:39:06|0.022602
11:39:07|0.022602
11:39:08|0.022583
11:39:09|0.022588
11:39:10|0.022638
11:39:11|0.022586
11:39:12|0.022631
11:39:13|0.022617
11:39:14|0.022617
11:39:15|0.022643
11:39:16|0.022643
11:39:17|0.022608
11:39:18|0.022608
11:39:19|0.022616
11:39:20|0.022616
11:39:21|0.022666
11:39:23|0.022666
11:39:24|0.022666
11:39:25|0.022666
11:39:27|0.022666
11:39:28|0.022666
11:39:29|0.022666
11:39:30|0.022666
11:39:31|0.022666
11:39:32|0.022666
11:39:33|0.02269
11:39:34|0.02269
11:39:35|0.02269
11:39:36|0.0227
11:39:37|0.0227
11:39:38|0.0227
11:39:39|0.022695
11:39:41|0.02285
11:39:41|0.022709
11:39:43|0.022726
11:39:43|0.022726
11:39:44|0.022726
11:39:47|0.02277
11:39:48|0.02277
11:39:48|0.02277
11:39:50|0.02285
11:39:51|0.022835
11:39:51|0.022835
11:39:53|0.022773
11:39:54|0.022774
11:39:54|0.022774
11:39:56|0.022774
11:39:56|0.022778
11:39:57|0.022778
11:39:59|0.022778
11:39:59|0.022778
11:40:01|0.022778
11:40:02|0.022779
11:40:03|0.022778
11:40:04|0.022774
11:40:05|0.022774
11:40:07|0.022774
11:40:07|0.022774
11:40:08|0.022774
11:40:09|0.022773
11:40:10|0.022772
11:40:11|0.022775
11:40:13|0.02282
11:40:14|0.022818
11:40:14|0.022818
11:40:16|0.022818
11:40:16|0.02282
11:40:18|0.02282
11:40:19|0.022821
11:40:19|0.02282
11:40:21|0.02282
11:40:21|0.02282
11:40:24|0.022819
11:40:26|0.022819
11:40:27|0.02282
11:40:28|0.02282
11:40:30|0.022818
11:40:30|0.022818
11:40:32|0.022822
11:40:32|0.022824
11:40:34|0.02285
11:40:35|0.02285
11:40:36|0.022824
11:40:36|0.022883
11:40:38|0.022883
11:40:38|0.022824
11:40:39|0.022819
11:40:41|0.022824
11:40:42|0.022824
11:40:43|0.022824
11:40:44|0.023
11:40:45|0.02283
11:40:46|0.02283
11:40:47|0.02283
11:40:48|0.02283
11:40:49|0.022824
11:40:50|0.022824
11:40:51|0.022824
11:40:52|0.022824
11:40:53|0.022824
11:40:54|0.022824
11:40:55|0.022824
11:40:56|0.022824
11:40:57|0.022824
11:40:58|0.022864
11:40:59|0.022864
11:41:00|0.022864
11:41:01|0.022864
11:41:02|0.022879
11:41:04|0.022879
11:41:05|0.022879
11:41:05|0.022857
11:41:06|0.022864
11:41:07|0.022871
11:41:09|0.0228
11:41:10|0.022786
11:41:11|0.022824
11:41:11|0.022858
11:41:12|0.0228
11:41:13|0.022824
11:41:15|0.022825
11:41:16|0.022825
11:41:17|0.022878
11:41:17|0.022878
11:41:18|0.022878
11:41:20|0.022878
11:41:21|0.022878
11:41:22|0.022879
11:41:22|0.022879
11:41:25|0.02287
11:41:27|0.02287
11:41:28|0.022879
11:41:28|0.022879
11:41:30|0.022879
11:41:31|0.02287
11:41:32|0.022878
11:41:33|0.022879
11:41:34|0.022878
11:41:35|0.02287
11:41:36|0.02285
11:41:37|0.02285
11:41:38|0.02285
11:41:39|0.02287
11:41:40|0.02287
11:41:41|0.02287
11:41:42|0.022817
11:41:43|0.022708
11:41:44|0.022819
11:41:45|0.022844
11:41:46|0.022822
11:41:47|0.022822
11:41:48|0.022821
11:41:49|0.022822
11:41:50|0.022822
11:41:51|0.022819
11:41:52|0.022819
11:41:53|0.022819
11:41:54|0.022819
11:41:55|0.022822
11:41:56|0.022819
11:41:57|0.022819
11:41:58|0.022819
11:41:59|0.022819
11:42:00|0.022819
11:42:01|0.022819
11:42:02|0.022819
11:42:03|0.022819
11:42:04|0.022819
11:42:05|0.022819
11:42:06|0.022819
11:42:07|0.022819
11:42:08|0.022819
11:42:09|0.022822
11:42:10|0.022864
11:42:11|0.022864
11:42:12|0.022819
11:42:13|0.022819
11:42:14|0.022819
11:42:15|0.022819
11:42:16|0.022819
11:42:17|0.022819
11:42:18|0.022819
11:42:19|0.022819
11:42:20|0.022819
11:42:21|0.022819
11:42:22|0.022819
11:42:23|0.022819
11:42:24|0.022819
11:42:26|0.022821
11:42:28|0.022819
11:42:29|0.022821
11:42:30|0.022819
11:42:32|0.022819
11:42:32|0.022819
11:42:33|0.022819
11:42:34|0.022819
11:42:36|0.022819
11:42:37|0.022819
11:42:38|0.022819
11:42:39|0.02282
11:42:40|0.02282
11:42:41|0.022819
11:42:42|0.022819
11:42:42|0.022819
11:42:44|0.022819
11:42:45|0.022819
11:42:46|0.022819
11:42:48|0.02282
11:42:48|0.022819
11:42:49|0.022856
11:42:50|0.022856
11:42:51|0.022856
11:42:53|0.022846
11:42:53|0.022846
11:42:55|0.022846
11:42:55|0.022846
11:42:57|0.022846
11:42:57|0.022824
11:42:58|0.022819
11:43:01|0.022824
11:43:01|0.0228
11:43:02|0.022797
11:43:03|0.022797
11:43:04|0.022797
11:43:05|0.022797
11:43:07|0.022797
11:43:07|0.022797
11:43:08|0.022797
11:43:09|0.022797
11:43:11|0.022797
11:43:11|0.022797
11:43:12|0.022797
11:43:13|0.022797
11:43:14|0.022797
11:43:15|0.022846
11:43:16|0.022797
11:43:17|0.022797
11:43:18|0.022797
11:43:19|0.022797
11:43:20|0.022797
11:43:21|0.022846
11:43:22|0.022846
11:43:23|0.022846
11:43:24|0.022846
11:43:26|0.022846
11:43:28|0.022846
11:43:28|0.022846
11:43:30|0.022849
11:43:31|0.022849
11:43:32|0.022849
11:43:34|0.022849
11:43:34|0.022849
11:43:37|0.022849
11:43:37|0.022849
11:43:39|0.022849
11:43:40|0.022846
11:43:41|0.022846
11:43:42|0.022846
11:43:43|0.022846
11:43:44|0.022846
11:43:45|0.022846
11:43:46|0.022846
11:43:46|0.022846
11:43:48|0.022846
11:43:49|0.022846
11:43:49|0.022846
11:43:50|0.022846
11:43:52|0.022846
11:43:52|0.022846
11:43:54|0.022846
11:43:54|0.022846
11:43:55|0.022849
11:43:56|0.022851
11:43:57|0.022851
11:43:59|0.022879
11:44:00|0.022879
11:44:00|0.022879
11:44:01|0.022879
11:44:02|0.022879
11:44:04|0.022879
11:44:04|0.0229
11:44:05|0.0229
11:44:07|0.02299
11:44:07|0.022939
11:44:08|0.022932
11:44:09|0.022988
11:44:11|0.022981
11:44:11|0.022988
11:44:12|0.022913
11:44:13|0.022938
11:44:15|0.022938
11:44:15|0.022988
11:44:17|0.022981
11:44:18|0.022902
11:44:18|0.022902
11:44:20|0.02295
11:44:20|0.022946
11:44:21|0.022946
11:44:22|0.022946
11:44:24|0.022934
11:44:24|0.022929
11:44:26|0.022929
11:44:27|0.022929
11:44:28|0.022959
11:44:29|0.022978
11:44:31|0.02299
11:44:31|0.023001
11:44:33|0.023016
11:44:34|0.023071
11:44:35|0.023071
11:44:36|0.023071
11:44:37|0.023071
11:44:39|0.023074
11:44:39|0.023099
11:44:40|0.023099
11:44:42|0.023099
11:44:42|0.023099
11:44:43|0.0231
11:44:45|0.0231
11:44:45|0.0231
11:44:47|0.023158
11:44:47|0.023158
11:44:48|0.023158
11:44:49|0.0232
11:44:50|0.023204
11:44:51|0.023204
11:44:52|0.023204
11:44:53|0.023204
11:44:54|0.023236
11:44:55|0.023201
11:44:56|0.023235
11:44:57|0.023211
11:44:58|0.02325
11:44:59|0.02325
11:45:00|0.02325
11:45:01|0.023322
11:45:02|0.023274
11:45:03|0.023274
11:45:04|0.023321
11:45:05|0.023328
11:45:06|0.023296
11:45:07|0.02339
11:45:08|0.023322
11:45:09|0.023328
11:45:10|0.023389
11:45:11|0.023348
11:45:12|0.023388
11:45:14|0.023388
11:45:14|0.0235
11:45:15|0.0235
11:45:16|0.0235
11:45:17|0.023499
11:45:18|0.0235
11:45:19|0.023635
11:45:20|0.023635
11:45:21|0.02359
11:45:22|0.023819
11:45:23|0.023674
11:45:25|0.023717
11:45:25|0.023652
11:45:27|0.023677
11:45:28|0.023685
11:45:30|0.023705
11:45:30|0.0237
11:45:32|0.023701
11:45:32|0.023794
11:45:33|0.023794
11:45:34|0.023702
11:45:35|0.023787
11:45:37|0.023721
11:45:38|0.023718
11:45:39|0.023726
11:45:40|0.0238
11:45:41|0.023873
11:45:42|0.023873
11:45:43|0.023867
11:45:44|0.02386
11:45:46|0.023867
11:45:47|0.023887
11:45:48|0.0239
11:45:48|0.0239
11:45:50|0.0239
11:45:50|0.023924
11:45:51|0.02395
11:45:52|0.023924
11:45:53|0.023994
11:45:54|0.023951
11:45:55|0.023956
11:45:57|0.023988
11:45:57|0.023989
11:45:59|0.023991
11:45:59|0.023988
11:46:00|0.024027
11:46:01|0.023988
11:46:02|0.023988
11:46:04|0.023926
11:46:04|0.023974
11:46:05|0.023952
11:46:06|0.023945
11:46:07|0.024031
11:46:08|0.02394
11:46:09|0.023928
11:46:10|0.023972
11:46:11|0.023945
11:46:12|0.0242
11:46:14|0.023924
11:46:15|0.023941
11:46:16|0.024
11:46:16|0.023924
11:46:17|0.023924
11:46:19|0.023924
11:46:19|0.023856
11:46:20|0.023887
11:46:21|0.023873
11:46:22|0.023745
11:46:24|0.023721
11:46:25|0.023729
11:46:26|0.023779
11:46:26|0.023621
11:46:28|0.023649
11:46:29|0.023708
11:46:30|0.023659
11:46:32|0.023684
11:46:33|0.023815
11:46:34|0.023677
11:46:35|0.02383
11:46:37|0.0237
11:46:37|0.023646
11:46:38|0.02345
11:46:39|0.023583
11:46:40|0.023562
11:46:41|0.023455
11:46:42|0.02352
11:46:43|0.02348
11:46:44|0.02348
11:46:45|0.023979
11:46:46|0.023979
11:46:47|0.023577
11:46:48|0.023581
11:46:50|0.023593
11:46:51|0.023461
11:46:52|0.023702
11:46:53|0.023656
11:46:54|0.023712
11:46:55|0.0239
11:46:56|0.02384
11:46:58|0.0239
11:46:58|0.023868
11:47:01|0.023975
11:47:01|0.0242
11:47:02|0.024
11:47:03|0.024085
11:47:04|0.0242
11:47:05|0.024055
11:47:06|0.024114
11:47:07|0.024198
11:47:08|0.0242
11:47:09|0.024198
11:47:10|0.024114
11:47:12|0.0242
11:47:13|0.0242
11:47:14|0.024204
11:47:15|0.024204
11:47:16|0.024226
11:47:17|0.02423
11:47:18|0.024234
11:47:19|0.024203
11:47:20|0.02423
11:47:21|0.02423
11:47:22|0.0242
11:47:23|0.024203
11:47:24|0.02423
11:47:25|0.02423
11:47:26|0.024234
11:47:27|0.024231
11:47:28|0.024232
11:47:29|0.024232
11:47:30|0.02423
11:47:32|0.024232
11:47:33|0.024232
11:47:34|0.024203
11:47:35|0.02423
11:47:36|0.0242
11:47:37|0.02423
11:47:38|0.02423
11:47:39|0.024207
11:47:40|0.024201
11:47:41|0.0242
11:47:42|0.0242
11:47:43|0.024201
11:47:44|0.024229
11:47:45|0.024223
11:47:46|0.0242
11:47:48|0.024201
11:47:49|0.024229
11:47:50|0.024229
11:47:51|0.02423
11:47:52|0.0243
11:47:53|0.024333
11:47:54|0.02433
11:47:54|0.02433
11:47:55|0.02433
11:47:56|0.024358
11:47:57|0.024387
11:47:59|0.024358
11:47:59|0.024412
11:48:01|0.02442
11:48:02|0.024433
11:48:03|0.02442
11:48:04|0.024389
11:48:04|0.024389
11:48:06|0.024411
11:48:06|0.024426
11:48:08|0.02442
11:48:08|0.024401
11:48:10|0.0244
11:48:10|0.024325
11:48:12|0.024378
11:48:13|0.024433
11:48:13|0.024359
11:48:15|0.02448
11:48:16|0.024432
11:48:16|0.024418
11:48:17|0.024234
11:48:19|0.024202
11:48:19|0.024354
11:48:21|0.024221
11:48:21|0.02422
11:48:23|0.024201
11:48:24|0.0243
11:48:25|0.024323
11:48:26|0.024238
11:48:26|0.024399
11:48:28|0.024358
11:48:28|0.024338
11:48:30|0.024381
11:48:32|0.024481
11:48:34|0.024254
11:48:35|0.024288
11:48:36|0.024279
11:48:37|0.024281
11:48:39|0.024378
11:48:40|0.024281
11:48:41|0.024356
11:48:41|0.02435
11:48:42|0.024336
11:48:43|0.024373
11:48:45|0.024367
11:48:46|0.024355
11:48:47|0.024307
11:48:47|0.0243
11:48:48|0.024279
11:48:49|0.024279
11:48:51|0.024279
11:48:51|0.024296
11:48:53|0.024296
11:48:54|0.024296
11:48:54|0.024314
11:48:55|0.024328
11:48:57|0.024328
11:48:57|0.024315
11:48:58|0.024354
11:48:59|0.024354
11:49:01|0.024353
11:49:02|0.024331
11:49:03|0.024352
11:49:04|0.02432
11:49:05|0.024284
11:49:07|0.024295
11:49:07|0.024305
11:49:08|0.024293
11:49:09|0.024284
11:49:10|0.02429
11:49:11|0.024307
11:49:12|0.024292
11:49:13|0.024265
11:49:14|0.024265
11:49:15|0.024264
11:49:16|0.024265
11:49:17|0.024265
11:49:18|0.024265
11:49:19|0.024202
11:49:20|0.024217
11:49:21|0.024217
11:49:22|0.024217
11:49:23|0.024112
11:49:24|0.0239
11:49:25|0.023894
11:49:26|0.023893
11:49:27|0.023955
11:49:28|0.023893
11:49:29|0.023821
11:49:30|0.023774
11:49:32|0.023606
11:49:33|0.023616
11:49:34|0.023696
11:49:36|0.023696
11:49:37|0.023728
11:49:39|0.02371
11:49:39|0.023718
11:49:41|0.02389
11:49:41|0.023718
11:49:42|0.023718
11:49:43|0.023794
11:49:44|0.023789
11:49:45|0.023878
11:49:46|0.023779
11:49:47|0.023852
11:49:48|0.023774
11:49:50|0.02378
11:49:50|0.023744
11:49:52|0.023725
11:49:53|0.023725
11:49:53|0.023745
11:49:54|0.023728
11:49:55|0.023759
11:49:56|0.023701
11:49:58|0.023755
11:49:59|0.023726
11:50:00|0.023703
11:50:01|0.023721
11:50:02|0.023696
11:50:03|0.023691
11:50:04|0.023661
11:50:05|0.023686
11:50:06|0.02365
11:50:07|0.023652
11:50:08|0.023652
11:50:08|0.023619
11:50:10|0.023622
11:50:10|0.023618
11:50:12|0.02357
11:50:12|0.02357
11:50:13|0.023582
11:50:14|0.023618
11:50:15|0.02357
11:50:16|0.02357
11:50:18|0.02357
11:50:18|0.023557
11:50:19|0.023557
11:50:20|0.02356
11:50:21|0.023557
11:50:23|0.023576
11:50:24|0.023591
11:50:24|0.0236
11:50:25|0.023643
11:50:26|0.023618
11:50:27|0.023671
11:50:28|0.023671
11:50:29|0.023666
11:50:30|0.023669
11:50:31|0.023624
11:50:33|0.023624
11:50:35|0.023521
11:50:36|0.023485
11:50:37|0.02345
11:50:38|0.02335
11:50:39|0.023342
11:50:40|0.02345
11:50:41|0.02345
11:50:42|0.02345
11:50:43|0.023527
11:50:44|0.023527
11:50:45|0.023543
11:50:47|0.023533
11:50:48|0.02345
11:50:48|0.02345
11:50:50|0.02345
11:50:51|0.02345
11:50:52|0.02345
11:50:54|0.023402
11:50:54|0.02345
11:50:55|0.023444
11:50:56|0.023501
11:50:57|0.023484
11:50:58|0.023513
11:50:59|0.023524
11:51:00|0.023513
11:51:02|0.023542
11:51:03|0.023671
11:51:04|0.0237
11:51:04|0.023742
11:51:06|0.023742
11:51:06|0.023706
11:51:07|0.0237
11:51:09|0.023785
11:51:10|0.023785
11:51:11|0.023785
11:51:11|0.023789
11:51:13|0.023839
11:51:13|0.023839
11:51:14|0.02381
11:51:15|0.023829
11:51:17|0.023791
11:51:18|0.023582
11:51:19|0.023617
11:51:19|0.023577
11:51:21|0.023575
11:51:22|0.02356
11:51:22|0.023593
11:51:24|0.023626
11:51:25|0.023593
11:51:26|0.023689
11:51:26|0.023556
11:51:28|0.023556
11:51:28|0.023583
11:51:30|0.023626
11:51:30|0.023626
11:51:32|0.023626
11:51:33|0.023626
11:51:35|0.023599
11:51:36|0.023599
11:51:37|0.0236
11:51:38|0.023574
11:51:39|0.023525
11:51:41|0.023529
11:51:42|0.023614
11:51:43|0.023614
11:51:44|0.023621
11:51:45|0.023615
11:51:46|0.023615
11:51:47|0.023645
11:51:48|0.023692
11:51:49|0.023728
11:51:51|0.023702
11:51:52|0.023634
11:51:52|0.023634
11:51:54|0.023724
11:51:54|0.023697
11:51:55|0.023727
11:51:57|0.023717
11:51:58|0.02365
11:51:59|0.023714
11:52:00|0.023714
11:52:00|0.023701
11:52:02|0.023658
11:52:02|0.023658
11:52:04|0.023667
11:52:05|0.023739
11:52:06|0.023739
11:52:06|0.023665
11:52:08|0.023655
11:52:10|0.023655
11:52:10|0.023655
11:52:11|0.023598
11:52:12|0.023598
11:52:13|0.023471
11:52:15|0.023447
11:52:15|0.023447
11:52:16|0.0234
11:52:17|0.0234
11:52:18|0.0234
11:52:19|0.0234
11:52:20|0.0234
11:52:21|0.023328
11:52:22|0.023202
11:52:23|0.023202
11:52:24|0.0232
11:52:25|0.0232
11:52:26|0.023202
11:52:27|0.023246
11:52:28|0.023232
11:52:30|0.0232
11:52:30|0.023202
11:52:31|0.02325
11:52:32|0.023332
11:52:33|0.023332
11:52:35|0.023299
11:52:37|0.023374
11:52:39|0.023399
11:52:40|0.023371
11:52:41|0.0235
11:52:42|0.023429
11:52:43|0.023427
11:52:44|0.0235
11:52:45|0.0235
11:52:47|0.023515
11:52:47|0.023586
11:52:49|0.023586
11:52:50|0.023586
11:52:51|0.023586
11:52:52|0.0236
11:52:53|0.023451
11:52:54|0.023451
11:52:55|0.023326
11:52:56|0.023587
11:52:57|0.023587
11:52:58|0.023446
11:53:00|0.023427
11:53:01|0.023388
11:53:02|0.02333
11:53:03|0.023326
11:53:04|0.023309
11:53:05|0.023257
11:53:06|0.023271
11:53:06|0.023213
11:53:08|0.023214
11:53:08|0.023264
11:53:09|0.023309
11:53:10|0.023279
11:53:11|0.023274
11:53:13|0.023274
11:53:13|0.023271
11:53:15|0.023214
11:53:16|0.023289
11:53:17|0.023215
11:53:18|0.023215
11:53:19|0.023213
11:53:19|0.023253
11:53:21|0.023253
11:53:21|0.023219
11:53:23|0.023219
11:53:24|0.023273
11:53:25|0.023232
11:53:26|0.023232
11:53:26|0.023228
11:53:28|0.023228
11:53:28|0.023228
11:53:30|0.023239
11:53:30|0.023239
11:53:32|0.023294
11:53:32|0.023242
11:53:34|0.023242
11:53:34|0.023242
11:53:37|0.023284
11:53:38|0.023279
11:53:39|0.023279
11:53:41|0.023242
11:53:42|0.023241
11:53:43|0.023213
11:53:44|0.023213
11:53:45|0.023213
11:53:47|0.023137
11:53:47|0.023137
11:53:48|0.023137
11:53:49|0.023137
11:53:51|0.023162
11:53:51|0.023162
11:53:52|0.023159
11:53:53|0.023159
11:53:54|0.023137
11:53:55|0.023134
11:53:56|0.023134
11:53:58|0.023137
11:53:58|0.02302
11:53:59|0.023068
11:54:00|0.023067
11:54:01|0.023067
11:54:02|0.023038
11:54:03|0.023037
11:54:04|0.023021
11:54:05|0.02302
11:54:06|0.023015
11:54:07|0.023015
11:54:08|0.023015
11:54:10|0.022988
11:54:11|0.022994
11:54:12|0.022949
11:54:13|0.022949
11:54:14|0.022988
11:54:15|0.02295
11:54:16|0.022949
11:54:18|0.022948
11:54:19|0.022982
11:54:20|0.022949
11:54:20|0.02295
11:54:22|0.022948
11:54:23|0.022948
11:54:24|0.022949
11:54:25|0.022949
11:54:25|0.022951
11:54:27|0.022949
11:54:27|0.022948
11:54:28|0.022948
11:54:30|0.02295
11:54:31|0.022948
11:54:32|0.022968
11:54:33|0.0233
11:54:33|0.023358
11:54:35|0.023336
11:54:35|0.023349
11:54:38|0.023329
11:54:39|0.023279
11:54:40|0.023279
11:54:42|0.023242
11:54:43|0.023242
11:54:44|0.023137
11:54:45|0.023137
11:54:46|0.023137
11:54:47|0.023097
11:54:47|0.023097
11:54:49|0.023097
11:54:49|0.02316
11:54:51|0.02316
11:54:52|0.023094
11:54:53|0.023094
11:54:54|0.023094
11:54:55|0.023094
11:54:56|0.023094
11:54:57|0.023094
11:54:57|0.023094
11:54:59|0.023096
11:54:59|0.023063
11:55:01|0.023091
11:55:02|0.023091
11:55:03|0.023067
11:55:05|0.023096
11:55:05|0.023096
11:55:06|0.02316
11:55:07|0.023181
11:55:08|0.0237
11:55:09|0.02327
11:55:11|0.023372
11:55:12|0.023372
11:55:12|0.02337
11:55:13|0.02337
11:55:14|0.02337
11:55:16|0.02333
11:55:16|0.023352
11:55:17|0.023352
11:55:19|0.023352
11:55:20|0.023352
11:55:20|0.023352
11:55:21|0.023239
11:55:22|0.023287
11:55:24|0.023287
11:55:25|0.023287
11:55:25|0.023287
11:55:26|0.023225
11:55:27|0.023225
11:55:28|0.023226
11:55:29|0.023226
11:55:30|0.023107
11:55:31|0.023066
11:55:32|0.023067
11:55:33|0.023109
11:55:34|0.023109
11:55:35|0.023099
11:55:36|0.023099
11:55:38|0.023113
11:55:39|0.023181
11:55:40|0.023181
11:55:41|0.02318
11:55:42|0.02318
11:55:43|0.023181
11:55:44|0.023129
11:55:46|0.02311
11:55:47|0.02311
11:55:49|0.023173
11:55:49|0.023099
11:55:50|0.023172
11:55:51|0.023172
11:55:52|0.023172
11:55:54|0.02311
11:55:54|0.02311
11:55:55|0.02311
11:55:56|0.02311
11:55:57|0.023172
11:55:58|0.023172
11:55:59|0.023172
11:56:00|0.023168
11:56:01|0.023168
11:56:02|0.023168
11:56:03|0.023168
11:56:04|0.023168
11:56:05|0.023168
11:56:06|0.023168
11:56:07|0.023181
11:56:08|0.023184
11:56:09|0.023221
11:56:10|0.023241
11:56:11|0.023241
11:56:12|0.023241
11:56:13|0.023247
11:56:14|0.023241
11:56:15|0.023241
11:56:16|0.023227
11:56:17|0.023227
11:56:18|0.023352
11:56:19|0.023352
11:56:20|0.023272
11:56:21|0.023246
11:56:22|0.02334
11:56:23|0.023247
11:56:24|0.023247
11:56:25|0.023247
11:56:26|0.023272
11:56:27|0.023272
11:56:28|0.023272
11:56:29|0.023252
11:56:30|0.023317
11:56:31|0.023222
11:56:32|0.023222
11:56:33|0.0232
11:56:34|0.023193
11:56:35|0.023173
11:56:36|0.023169
11:56:37|0.02317
11:56:39|0.023184
11:56:41|0.023184
11:56:42|0.023184
11:56:43|0.023198
11:56:44|0.023198
11:56:45|0.023236
11:56:46|0.023234
11:56:46|0.023234
11:56:47|0.023234
11:56:48|0.023115
11:56:50|0.023115
11:56:51|0.023181
11:56:52|0.023106
11:56:53|0.023106
11:56:54|0.023103
11:56:54|0.023103
11:56:56|0.023106
11:56:56|0.023132
11:56:58|0.0231
11:56:58|0.0231
11:57:00|0.023104
11:57:00|0.023104
11:57:02|0.023104
11:57:02|0.023119
11:57:04|0.023119
11:57:04|0.02317
11:57:06|0.023175
11:57:06|0.023175
11:57:08|0.023175
11:57:09|0.023175
11:57:09|0.023175
11:57:11|0.023175
11:57:11|0.023175
11:57:12|0.023167
11:57:13|0.023167
11:57:15|0.023167
11:57:15|0.023167
11:57:16|0.023167
11:57:17|0.023167
11:57:19|0.023167
11:57:19|0.023167
11:57:21|0.023167
11:57:22|0.023167
11:57:22|0.023167
11:57:24|0.023221
11:57:24|0.023175
11:57:25|0.023119
11:57:26|0.023119
11:57:27|0.023099
11:57:29|0.023129
11:57:30|0.023129
11:57:30|0.023122
11:57:31|0.023122
11:57:32|0.023071
11:57:33|0.023073
11:57:34|0.023122
11:57:35|0.023122
11:57:37|0.023122
11:57:37|0.023085
11:57:38|0.023085
11:57:41|0.023085
11:57:41|0.023075
11:57:43|0.023079
11:57:45|0.022999
11:57:46|0.022989
11:57:47|0.022989
11:57:48|0.022989
11:57:49|0.02291
11:57:51|0.02291
11:57:52|0.022947
11:57:53|0.022901
11:57:54|0.022901
11:57:55|0.022901
11:57:56|0.022896
11:57:57|0.022892
11:57:58|0.022889
11:57:59|0.022809
11:58:00|0.022809
11:58:01|0.022813
11:58:02|0.0228
11:58:03|0.023175
11:58:04|0.022808
11:58:04|0.022902
11:58:06|0.022905
11:58:07|0.022904
11:58:08|0.022904
11:58:09|0.022904
11:58:10|0.022904
11:58:11|0.022907
11:58:12|0.022907
11:58:13|0.022907
11:58:14|0.0229
11:58:15|0.0229
11:58:16|0.022904
11:58:17|0.022902
11:58:18|0.022902
11:58:19|0.022902
11:58:20|0.022902
11:58:21|0.022901
11:58:22|0.022901
11:58:23|0.0229
11:58:24|0.0229
11:58:25|0.022821
11:58:26|0.022813
11:58:27|0.022862
11:58:28|0.022862
11:58:28|0.022809
11:58:30|0.0228
11:58:31|0.0228
11:58:32|0.0228
11:58:33|0.022778
11:58:34|0.022634
11:58:35|0.022776
11:58:36|0.0228
11:58:36|0.022677
11:58:38|0.022813
11:58:39|0.022714
11:58:40|0.022893
11:58:42|0.022745
11:58:43|0.022829
11:58:44|0.022829
11:58:46|0.02283
11:58:47|0.022835
11:58:49|0.022904
11:58:49|0.022904
11:58:51|0.022904
11:58:51|0.022904
11:58:52|0.022907
11:58:53|0.022907
11:58:54|0.022907
11:58:56|0.022907
11:58:56|0.022948
11:58:57|0.022974
11:58:58|0.022974
11:58:59|0.02298
11:59:00|0.023056
11:59:01|0.023056
11:59:02|0.023053
11:59:03|0.023053
11:59:05|0.022829
11:59:06|0.023032
11:59:07|0.023032
11:59:08|0.022977
11:59:10|0.02293
11:59:11|0.022912
11:59:11|0.0229
11:59:12|0.022829
11:59:13|0.022829
11:59:15|0.022779
11:59:15|0.022797
11:59:16|0.022829
11:59:17|0.022757
11:59:19|0.022779
11:59:19|0.022779
11:59:20|0.022779
11:59:22|0.022779
11:59:22|0.022779
11:59:23|0.022779
11:59:25|0.022774
11:59:25|0.022776
11:59:26|0.022946
11:59:28|0.022774
11:59:29|0.022829
11:59:29|0.022829
11:59:30|0.022829
11:59:31|0.022814
11:59:33|0.022818
11:59:33|0.022818
11:59:34|0.022818
11:59:35|0.022818
11:59:36|0.022818
11:59:37|0.022807
11:59:38|0.022819
11:59:40|0.022819
11:59:41|0.022819
11:59:42|0.022818
11:59:44|0.022818
11:59:45|0.022814
11:59:47|0.022814
11:59:48|0.022773
11:59:49|0.022752
11:59:50|0.022752
11:59:51|0.022766
11:59:52|0.022752
11:59:53|0.022752
11:59:55|0.022768
11:59:56|0.022768
11:59:57|0.022743
11:59:57|0.022743
11:59:58|0.022743
12:00:00|0.022743
12:00:01|0.022743
12:00:02|0.022743
12:00:03|0.02274
12:00:04|0.02274
12:00:04|0.02274
12:00:06|0.02274
12:00:07|0.02274
12:00:08|0.022729
12:00:09|0.022743
12:00:10|0.022729
12:00:11|0.022814
12:00:12|0.022786
12:00:13|0.02279
12:00:14|0.022764
12:00:15|0.022765
12:00:16|0.022765
12:00:16|0.022885
12:00:17|0.022998
12:00:19|0.022998
12:00:20|0.022878
12:00:21|0.022878
12:00:22|0.022878
12:00:23|0.022944
12:00:24|0.022944
12:00:24|0.022944
12:00:26|0.023047
12:00:26|0.023047
12:00:27|0.023047
12:00:29|0.023129
12:00:30|0.023129
12:00:31|0.023129
12:00:32|0.023129
12:00:33|0.023159
12:00:33|0.023155
12:00:34|0.023145
12:00:36|0.022992
12:00:37|0.023006
12:00:38|0.023006
12:00:39|0.022944
12:00:40|0.022964
12:00:41|0.022955
12:00:42|0.022955
12:00:44|0.022916
12:00:44|0.022878
12:00:46|0.022878
12:00:48|0.022843
12:00:49|0.022843
12:00:50|0.023039
12:00:50|0.023039
12:00:51|0.022994
12:00:53|0.022994
12:00:53|0.022994
12:00:55|0.022935
12:00:55|0.022935
12:00:56|0.022935
12:00:58|0.022935
12:00:59|0.022935
12:01:00|0.022935
12:01:01|0.02295
12:01:02|0.02295
12:01:03|0.022921
12:01:04|0.022843
12:01:05|0.02285
12:01:05|0.02285
12:01:07|0.022844
12:01:08|0.022844
12:01:09|0.022829
12:01:10|0.022829
12:01:11|0.022829
12:01:11|0.022829
12:01:12|0.022829
12:01:13|0.022807
12:01:15|0.022807
12:01:15|0.022818
12:01:17|0.022807
12:01:17|0.022807
12:01:19|0.022815
12:01:20|0.022815
12:01:21|0.0228
12:01:21|0.0228
12:01:23|0.0228
12:01:25|0.022794
12:01:25|0.02282
12:01:26|0.02282
12:01:27|0.022807
12:01:28|0.022879
12:01:29|0.022859
12:01:30|0.022859
12:01:31|0.0229
12:01:32|0.0229
12:01:34|0.022853
12:01:34|0.022853
12:01:35|0.022853
12:01:36|0.022918
12:01:37|0.022918
12:01:38|0.022864
12:01:39|0.022864
12:01:40|0.022918
12:01:42|0.022902
12:01:42|0.022902
12:01:44|0.022917
12:01:46|0.022935
12:01:47|0.022935
12:01:49|0.022925
12:01:50|0.022925
12:01:51|0.02293
12:01:52|0.022934
12:01:52|0.022926
12:01:54|0.022926
12:01:54|0.02293
12:01:56|0.022931
12:01:56|0.022927
12:01:57|0.022927
12:01:58|0.022918
12:02:01|0.022929
12:02:01|0.022861
12:02:03|0.022863
12:02:03|0.022806
12:02:04|0.022807
12:02:05|0.022807
12:02:06|0.022807
12:02:07|0.02285
12:02:08|0.02278
12:02:10|0.02278
12:02:10|0.022846
12:02:11|0.022846
12:02:12|0.022846
12:02:13|0.02278
12:02:14|0.02278
12:02:15|0.022805
12:02:16|0.022781
12:02:17|0.022781
12:02:18|0.02278
12:02:19|0.022845
12:02:20|0.022845
12:02:21|0.022845
12:02:22|0.022845
12:02:23|0.022888
12:02:24|0.022845
12:02:25|0.022845
12:02:26|0.022845
12:02:27|0.022845
12:02:28|0.022845
12:02:29|0.022845
12:02:30|0.022807
12:02:31|0.022807
12:02:32|0.022807
12:02:33|0.022807
12:02:34|0.022807
12:02:35|0.022842
12:02:36|0.022842
12:02:37|0.022842
12:02:38|0.022837
12:02:39|0.022837
12:02:40|0.022842
12:02:41|0.02281
12:02:42|0.02281
12:02:43|0.02281
12:02:45|0.022768
12:02:47|0.022851
12:02:47|0.022847
12:02:48|0.022843
12:02:49|0.022843
12:02:51|0.02281
12:02:52|0.02285
12:02:52|0.022975
12:02:54|0.022975
12:02:55|0.023
12:02:56|0.022975
12:02:57|0.0232
12:02:57|0.0232
12:02:58|0.0232
12:03:00|0.023081
12:03:01|0.0232
12:03:03|0.023221
12:03:03|0.023352
12:03:04|0.023323
12:03:05|0.023332
12:03:06|0.0235
12:03:07|0.023499
12:03:08|0.023499
12:03:09|0.023393
12:03:10|0.023396
12:03:11|0.023396
12:03:12|0.023403
12:03:13|0.023464
12:03:14|0.023498
12:03:15|0.023498
12:03:16|0.023445
12:03:17|0.023462
12:03:18|0.023462
12:03:19|0.023499
12:03:20|0.023462
12:03:22|0.023499
12:03:22|0.0233
12:03:23|0.023423
12:03:24|0.022969
12:03:25|0.022971
12:03:26|0.022986
12:03:27|0.022926
12:03:28|0.022986
12:03:29|0.022986
12:03:30|0.022986
12:03:31|0.023037
12:03:32|0.022986
12:03:33|0.02296
12:03:34|0.022986
12:03:35|0.023031
12:03:36|0.023031
12:03:37|0.022926
12:03:38|0.023009
12:03:39|0.023009
12:03:40|0.022985
12:03:41|0.022985
12:03:42|0.022985
12:03:43|0.022985
12:03:44|0.022985
12:03:45|0.022885
12:03:47|0.022885
12:03:49|0.02301
12:03:49|0.023031
12:03:50|0.023031
12:03:52|0.023013
12:03:52|0.023013
12:03:54|0.023107
12:03:54|0.023156
12:03:55|0.023156
12:03:56|0.02316
12:03:57|0.02316
12:03:59|0.023287
12:04:00|0.023287
12:04:01|0.02313
12:04:03|0.02313
12:04:03|0.02313
12:04:05|0.023097
12:04:05|0.023097
12:04:06|0.022865
12:04:07|0.022865
12:04:08|0.022865
12:04:09|0.022865
12:04:10|0.023006
12:04:11|0.023003
12:04:12|0.022868
12:04:13|0.022868
12:04:14|0.022868
12:04:15|0.022868
12:04:16|0.022947
12:04:17|0.022947
12:04:18|0.022883
12:04:19|0.022947
12:04:21|0.022947
12:04:21|0.022947
12:04:22|0.022947
12:04:23|0.022947
12:04:24|0.022947
12:04:25|0.022918
12:04:26|0.022918
12:04:27|0.02292
12:04:28|0.02292
12:04:29|0.022923
12:04:30|0.022947
12:04:31|0.022937
12:04:32|0.022937
12:04:33|0.023006
12:04:34|0.022966
12:04:35|0.022973
12:04:36|0.022973
12:04:37|0.022973
12:04:38|0.023044
12:04:39|0.023044
12:04:40|0.023042
12:04:41|0.023042
12:04:42|0.023044
12:04:43|0.023044
12:04:45|0.023047
12:04:45|0.023047
12:04:47|0.023044
12:04:48|0.023044
12:04:50|0.023044
12:04:51|0.023044
12:04:51|0.023044
12:04:52|0.023044
12:04:54|0.023041
12:04:56|0.02304
12:04:57|0.022957
12:04:59|0.022781
12:05:00|0.022781
12:05:01|0.022947
12:05:02|0.022952
12:05:03|0.022973
12:05:04|0.022968
12:05:05|0.023
12:05:06|0.022977
12:05:07|0.022977
12:05:08|0.023
12:05:09|0.022878
12:05:10|0.022977
12:05:11|0.022999
12:05:12|0.022914
12:05:13|0.022914
12:05:14|0.022914
12:05:15|0.022874
12:05:16|0.022874
12:05:17|0.022958
12:05:18|0.022958
12:05:19|0.022958
12:05:20|0.022944
12:05:21|0.022944
12:05:22|0.022944
12:05:23|0.022944
12:05:24|0.022944
12:05:25|0.022944
12:05:26|0.022994
12:05:27|0.022958
12:05:28|0.022976
12:05:29|0.022976
12:05:30|0.022976
12:05:31|0.022976
12:05:32|0.022971
12:05:33|0.022888
12:05:34|0.022888
12:05:35|0.022888
12:05:36|0.022888
12:05:37|0.022976
12:05:38|0.022976
12:05:39|0.022976
12:05:40|0.022971
12:05:41|0.022971
12:05:42|0.022971
12:05:43|0.022971
12:05:44|0.022971
12:05:45|0.023086
12:05:46|0.023086
12:05:47|0.022983
12:05:49|0.022983
12:05:50|0.023015
12:05:51|0.023013
12:05:53|0.023013
12:05:54|0.023014
12:05:55|0.022989
12:05:56|0.023
12:05:57|0.023014
12:05:58|0.023
12:05:59|0.023
12:06:00|0.022989
12:06:01|0.022991
12:06:02|0.022991
12:06:03|0.022901
12:06:04|0.022901
12:06:05|0.022901
12:06:06|0.022959
12:06:07|0.022959
12:06:08|0.022959
12:06:09|0.022954
12:06:10|0.022954
12:06:11|0.022954
12:06:12|0.022954
12:06:13|0.022954
12:06:14|0.022885
12:06:15|0.022875
12:06:16|0.022875
12:06:17|0.022875
12:06:18|0.022931
12:06:19|0.022932
12:06:20|0.022932
12:06:21|0.022932
12:06:22|0.022932
12:06:23|0.022932
12:06:24|0.022932
12:06:25|0.022932
12:06:26|0.022999
12:06:27|0.022999
12:06:28|0.022999
12:06:29|0.022947
12:06:30|0.022947
12:06:31|0.022997
12:06:32|0.022997
12:06:33|0.0231
12:06:34|0.023074
12:06:35|0.023074
12:06:36|0.023025
12:06:37|0.023025
12:06:38|0.023025
12:06:39|0.023019
12:06:40|0.023019
12:06:41|0.023019
12:06:42|0.023019
12:06:43|0.022999
12:06:44|0.022999
12:06:45|0.023019
12:06:46|0.022998
12:06:47|0.022998
12:06:48|0.023019
12:06:50|0.023019
12:06:52|0.022997
12:06:53|0.023012
12:06:54|0.023012
12:06:55|0.02296
12:06:56|0.023
12:06:57|0.022943
12:06:58|0.022995
12:06:59|0.022995
12:07:00|0.022995
12:07:02|0.022946
12:07:02|0.022941
12:07:04|0.02294
12:07:05|0.022888
12:07:06|0.022888
12:07:07|0.022888
12:07:08|0.022888
12:07:09|0.022888
12:07:10|0.02292
12:07:11|0.02292
12:07:12|0.02292
12:07:13|0.02292
12:07:14|0.022919
12:07:15|0.022919
12:07:16|0.022936
12:07:17|0.022936
12:07:17|0.022943
12:07:18|0.022935
12:07:19|0.022935
12:07:20|0.022935
12:07:21|0.022935
12:07:23|0.022935
12:07:24|0.022935
12:07:25|0.022935
12:07:26|0.022935
12:07:27|0.022935
12:07:28|0.02294
12:07:28|0.02294
12:07:30|0.02294
12:07:31|0.02294
12:07:32|0.02294
12:07:32|0.02292
12:07:33|0.02292
12:07:35|0.022885
12:07:36|0.022885
12:07:37|0.022875
12:07:38|0.022875
12:07:39|0.022875
12:07:40|0.022875
12:07:40|0.022865
12:07:42|0.022864
12:07:43|0.022799
12:07:45|0.022799
12:07:45|0.02284
12:07:46|0.022802
12:07:47|0.022802
12:07:48|0.022805
12:07:50|0.022809
12:07:52|0.022809
12:07:53|0.022774
12:07:55|0.022774
12:07:56|0.022774
12:07:58|0.022789
12:07:59|0.022789
12:08:00|0.022789
12:08:02|0.022789
12:08:03|0.022789
12:08:04|0.022789
12:08:05|0.022789
12:08:06|0.022789
12:08:07|0.022789
12:08:08|0.022789
12:08:09|0.022789
12:08:10|0.022789
12:08:11|0.022789
12:08:12|0.0227
12:08:13|0.022704
12:08:13|0.0227
12:08:15|0.022626
12:08:16|0.022626
12:08:17|0.022604
12:08:18|0.022574
12:08:19|0.022574
12:08:20|0.022574
12:08:21|0.022573
12:08:21|0.022573
12:08:23|0.022505
12:08:24|0.022505
12:08:24|0.022519
12:08:26|0.022519
12:08:27|0.0225
12:08:28|0.022501
12:08:28|0.022543
12:08:30|0.022573
12:08:30|0.022503
12:08:32|0.022505
12:08:32|0.022505
12:08:33|0.022505
12:08:35|0.022505
12:08:36|0.022546
12:08:37|0.022508
12:08:38|0.02254
12:08:39|0.022573
12:08:40|0.0226
12:08:40|0.022706
12:08:42|0.022588
12:08:43|0.022615
12:08:44|0.022615
12:08:45|0.022654
12:08:45|0.022665
12:08:47|0.022676
12:08:48|0.022676
12:08:49|0.022676
12:08:49|0.022743
12:08:51|0.022743
12:08:53|0.022665
12:08:54|0.022666
12:08:56|0.022591
12:08:58|0.022591
12:08:58|0.022591
12:09:00|0.022591
12:09:01|0.022591
12:09:02|0.022591
12:09:03|0.022591
12:09:04|0.022591
12:09:06|0.022591
12:09:06|0.022591
12:09:07|0.022593
12:09:08|0.022591
12:09:09|0.022584
12:09:10|0.022584
12:09:12|0.022584
12:09:12|0.022513
12:09:14|0.022513
12:09:15|0.022505
12:09:16|0.0225
12:09:17|0.0225
12:09:18|0.022446
12:09:19|0.022446
12:09:20|0.022446
12:09:21|0.022446
12:09:22|0.022446
12:09:23|0.022446
12:09:24|0.022435
12:09:26|0.02242
12:09:27|0.022446
12:09:27|0.022446
12:09:28|0.02242
12:09:29|0.02242
12:09:31|0.02242
12:09:32|0.02242
12:09:32|0.022435
12:09:34|0.022435
12:09:35|0.022404
12:09:35|0.022425
12:09:36|0.022425
12:09:37|0.022424
12:09:38|0.022427
12:09:40|0.022427
12:09:40|0.022435
12:09:41|0.022427
12:09:42|0.022427
12:09:43|0.022403
12:09:45|0.022435
12:09:45|0.022446
12:09:46|0.022435
12:09:47|0.022424
12:09:48|0.022451
12:09:50|0.022435
12:09:50|0.022435
12:09:53|0.022435
12:09:54|0.022427
12:09:55|0.022427
12:09:56|0.022427
12:09:58|0.0224
12:10:00|0.0224
12:10:01|0.0224
12:10:02|0.022306
12:10:03|0.022306
12:10:04|0.022329
12:10:05|0.022329
12:10:06|0.0223
12:10:07|0.0223
12:10:08|0.022306
12:10:09|0.022329
12:10:10|0.022231
12:10:11|0.022231
12:10:12|0.022231
12:10:13|0.022235
12:10:14|0.022235
12:10:15|0.022294
12:10:16|0.022234
12:10:17|0.022234
12:10:18|0.022291
12:10:19|0.022237
12:10:20|0.022288
12:10:21|0.022288
12:10:22|0.022291
12:10:23|0.022243
12:10:25|0.022294
12:10:26|0.022329
12:10:27|0.022276
12:10:27|0.022292
12:10:29|0.022294
12:10:29|0.022294
12:10:31|0.022296
12:10:32|0.0224
12:10:32|0.022472
12:10:34|0.022333
12:10:35|0.022333
12:10:36|0.022333
12:10:37|0.0225
12:10:38|0.022469
12:10:39|0.022469
12:10:40|0.022469
12:10:41|0.022501
12:10:41|0.022501
12:10:43|0.022545
12:10:44|0.022502
12:10:44|0.022551
12:10:46|0.022551
12:10:46|0.022545
12:10:47|0.022545
12:10:48|0.02256
12:10:50|0.022558
12:10:51|0.022558
12:10:51|0.0225
12:10:54|0.0225
12:10:55|0.022551
12:10:57|0.022551
12:10:58|0.022495
12:11:00|0.022495
12:11:00|0.022412
12:11:01|0.0223
12:11:02|0.022269
12:11:04|0.0223
12:11:04|0.0223
12:11:05|0.0222
12:11:06|0.0222
12:11:07|0.0222
12:11:09|0.022492
12:11:10|0.022492
12:11:10|0.022492
12:11:11|0.022461
12:11:12|0.022461
12:11:14|0.0225
12:11:14|0.0225
12:11:15|0.022465
12:11:16|0.022362
12:11:17|0.02224
12:11:18|0.022235
12:11:20|0.022316
12:11:20|0.022316
12:11:21|0.022316
12:11:22|0.022316
12:11:24|0.022358
12:11:24|0.022358
12:11:26|0.022256
12:11:26|0.022256
12:11:28|0.022237
12:11:28|0.02224
12:11:30|0.022296
12:11:30|0.022292
12:11:31|0.0223
12:11:32|0.022316
12:11:33|0.022316
12:11:34|0.022355
12:11:35|0.022235
12:11:37|0.022235
12:11:37|0.022235
12:11:38|0.022294
12:11:39|0.0223
12:11:40|0.022261
12:11:42|0.022261
12:11:43|0.022261
12:11:44|0.02223
12:11:45|0.02223
12:11:46|0.022261
12:11:47|0.022261
12:11:48|0.022263
12:11:49|0.022358
12:11:50|0.022358
12:11:51|0.022264
12:11:52|0.022349
12:11:53|0.022349
12:11:54|0.022349
12:11:56|0.022338
12:11:58|0.022238
12:11:58|0.022238
12:12:00|0.022238
12:12:01|0.022238
12:12:02|0.02225
12:12:03|0.022238
12:12:04|0.022238
12:12:05|0.022237
12:12:06|0.022237
12:12:07|0.02223
12:12:08|0.022282
12:12:10|0.022303
12:12:11|0.022244
12:12:11|0.022244
12:12:12|0.022247
12:12:13|0.022247
12:12:14|0.022256
12:12:15|0.022256
12:12:16|0.022323
12:12:17|0.022261
12:12:18|0.022248
12:12:19|0.022248
12:12:20|0.022247
12:12:21|0.022247
12:12:22|0.022247
12:12:23|0.022313
12:12:24|0.022248
12:12:25|0.022249
12:12:26|0.022249
12:12:27|0.022248
12:12:28|0.022247
12:12:29|0.022247
12:12:30|0.0223
12:12:31|0.0223
12:12:32|0.0223
12:12:33|0.022247
12:12:34|0.022247
12:12:35|0.022251
12:12:36|0.022231
12:12:37|0.022231
12:12:38|0.022231
12:12:39|0.022231
12:12:41|0.022232
12:12:42|0.022232
12:12:43|0.022102
12:12:43|0.022102
12:12:45|0.022232
12:12:46|0.022144
12:12:47|0.022149
12:12:49|0.022215
12:12:49|0.022215
12:12:50|0.022219
12:12:51|0.022231
12:12:52|0.022156
12:12:53|0.022156
12:12:56|0.022156
12:12:56|0.022156
12:12:58|0.022215
12:12:58|0.022215
12:12:59|0.022218
12:13:00|0.022216
12:13:01|0.022217
12:13:02|0.022217
12:13:03|0.022108
12:13:04|0.022156
12:13:05|0.022156
12:13:06|0.022156
12:13:08|0.022003
12:13:08|0.022003
12:13:10|0.022003
12:13:11|0.022087
12:13:12|0.022156
12:13:14|0.022089
12:13:14|0.022197
12:13:15|0.022103
12:13:16|0.022161
12:13:17|0.022161
12:13:18|0.022161
12:13:19|0.022161
12:13:20|0.022099
12:13:21|0.022099
12:13:22|0.022099
12:13:24|0.022099
12:13:24|0.022099
12:13:25|0.022084
12:13:26|0.022084
12:13:27|0.022084
12:13:28|0.022117
12:13:29|0.022117
12:13:30|0.022117
12:13:31|0.02208
12:13:32|0.02208
12:13:33|0.022031
12:13:34|0.022036
12:13:35|0.022053
12:13:36|0.022099
12:13:37|0.022031
12:13:38|0.02209
12:13:39|0.022032
12:13:40|0.022065
12:13:41|0.022045
12:13:42|0.022045
12:13:43|0.021973
12:13:44|0.021973
12:13:46|0.022085
12:13:46|0.022085
12:13:47|0.022013
12:13:48|0.022013
12:13:49|0.022013
12:13:50|0.022012
12:13:51|0.022012
12:13:52|0.022012
12:13:53|0.022012
12:13:54|0.022049
12:13:56|0.022017
12:13:58|0.022117
12:13:59|0.02205
12:14:01|0.022054
12:14:03|0.022123
12:14:04|0.022094
12:14:05|0.022027
12:14:06|0.02209
12:14:06|0.02205
12:14:07|0.02205
12:14:09|0.02205
12:14:09|0.02205
12:14:11|0.022006
12:14:12|0.022
12:14:12|0.021943
12:14:14|0.021943
12:14:15|0.021943
12:14:16|0.021943
12:14:16|0.021965
12:14:18|0.021881
12:14:19|0.0219
12:14:20|0.021966
12:14:20|0.021965
12:14:23|0.021965
12:14:24|0.021965
12:14:24|0.021965
12:14:25|0.021968
12:14:27|0.021966
12:14:28|0.021966
12:14:28|0.021965
12:14:29|0.021976
12:14:30|0.021976
12:14:31|0.021976
12:14:32|0.021976
12:14:33|0.021976
12:14:35|0.021976
12:14:35|0.021976
12:14:36|0.021966
12:14:38|0.021965
12:14:39|0.021965
12:14:40|0.021965
12:14:41|0.021967
12:14:42|0.021967
12:14:43|0.021967
12:14:44|0.021967
12:14:45|0.021965
12:14:46|0.021967
12:14:47|0.021965
12:14:48|0.021967
12:14:49|0.021967
12:14:50|0.021965
12:14:51|0.021965
12:14:52|0.021966
12:14:53|0.021919
12:14:54|0.021919
12:14:55|0.021919
12:14:56|0.021919
12:14:57|0.021919
12:14:59|0.021961
12:14:59|0.021967
12:15:01|0.021929
12:15:02|0.021929
12:15:03|0.021929
12:15:04|0.021929
12:15:06|0.021919
12:15:07|0.021929
12:15:08|0.021918
12:15:08|0.021967
12:15:09|0.022
12:15:10|0.022156
12:15:12|0.022162
12:15:13|0.022162
12:15:13|0.022162
12:15:14|0.02212
12:15:16|0.02212
12:15:17|0.022156
12:15:18|0.022071
12:15:18|0.022071
12:15:20|0.02212
12:15:21|0.02212
12:15:21|0.022141
12:15:22|0.022143
12:15:23|0.02215
12:15:24|0.02215
12:15:25|0.022162
12:15:26|0.022162
12:15:27|0.0222
12:15:29|0.02218
12:15:30|0.022246
12:15:30|0.022185
12:15:31|0.022235
12:15:33|0.022245
12:15:34|0.022184
12:15:34|0.022234
12:15:36|0.02219
12:15:36|0.022233
12:15:38|0.022237
12:15:39|0.022237
12:15:39|0.022237
12:15:41|0.022198
12:15:41|0.022198
12:15:42|0.022185
12:15:43|0.02218
12:15:44|0.022169
12:15:46|0.02214
12:15:46|0.02214
12:15:47|0.022164
12:15:49|0.02211
12:15:49|0.02211
12:15:50|0.022153
12:15:51|0.022142
12:15:52|0.022195
12:15:54|0.022195
12:15:54|0.022195
12:15:55|0.022127
12:15:56|0.022153
12:15:59|0.022153
12:16:00|0.0221
12:16:01|0.0221
12:16:03|0.022072
12:16:04|0.022071
12:16:05|0.022072
12:16:06|0.022072
12:16:07|0.022072
12:16:08|0.022003
12:16:10|0.022003
12:16:10|0.022072
12:16:11|0.022025
12:16:12|0.022025
12:16:13|0.02203
12:16:14|0.022098
12:16:15|0.022034
12:16:16|0.022034
12:16:18|0.02203
12:16:18|0.022058
12:16:20|0.022034
12:16:21|0.022018
12:16:21|0.02203
12:16:22|0.02203
12:16:24|0.022004
12:16:24|0.022004
12:16:25|0.022022
12:16:27|0.02205
12:16:27|0.02203
12:16:29|0.02203
12:16:30|0.022002
12:16:30|0.022056
12:16:31|0.022058
12:16:32|0.022058
12:16:33|0.022058
12:16:34|0.022058
12:16:35|0.022098
12:16:36|0.022031
12:16:37|0.022031
12:16:38|0.022034
12:16:39|0.021971
12:16:40|0.02199
12:16:41|0.02199
12:16:42|0.021994
12:16:43|0.022002
12:16:44|0.022002
12:16:46|0.022057
12:16:46|0.021999
12:16:47|0.021999
12:16:48|0.022057
12:16:49|0.022057
12:16:50|0.022057
12:16:51|0.022057
12:16:53|0.022058
12:16:53|0.022057
12:16:55|0.022068
12:16:55|0.022057
12:16:56|0.022143
12:16:58|0.022143
12:16:59|0.022059
12:17:01|0.022059
12:17:03|0.02206
12:17:04|0.022133
12:17:05|0.022133
12:17:05|0.02206
12:17:07|0.02206
12:17:08|0.02206
12:17:08|0.02206
12:17:10|0.02206
12:17:11|0.02206
12:17:12|0.02206
12:17:13|0.02206
12:17:14|0.02206
12:17:15|0.02206
12:17:16|0.02206
12:17:17|0.02206
12:17:18|0.02206
12:17:19|0.02206
12:17:20|0.022058
12:17:21|0.022058
12:17:22|0.022058
12:17:23|0.022058
12:17:23|0.02204
12:17:25|0.02204
12:17:26|0.022058
12:17:27|0.022058
12:17:28|0.022058
12:17:28|0.022058
12:17:29|0.022054
12:17:31|0.022004
12:17:31|0.022004
12:17:33|0.022004
12:17:34|0.022004
12:17:34|0.022004
12:17:36|0.022004
12:17:36|0.022002
12:17:38|0.021999
12:17:38|0.022035
12:17:40|0.022039
12:17:41|0.022002
12:17:42|0.022002
12:17:42|0.022005
12:17:44|0.022005
12:17:46|0.022005
12:17:46|0.02204
12:17:47|0.02204
12:17:48|0.02204
12:17:49|0.02204
12:17:50|0.02204
12:17:51|0.02204
12:17:52|0.02204
12:17:53|0.02204
12:17:55|0.022041
12:17:55|0.022041
12:17:56|0.022058
12:17:57|0.022051
12:17:58|0.022052
12:18:00|0.02204
12:18:02|0.02204
12:18:03|0.022081
12:18:05|0.022081
12:18:06|0.022081
12:18:06|0.022081
12:18:07|0.022081
12:18:08|0.022081
12:18:10|0.022081
12:18:11|0.022081
12:18:12|0.022081
12:18:12|0.022081
12:18:14|0.022081
12:18:15|0.022081
12:18:15|0.022081
12:18:17|0.022081
12:18:18|0.022076
12:18:19|0.022076
12:18:20|0.022041
12:18:21|0.022081
12:18:22|0.022026
12:18:23|0.022083
12:18:24|0.022115
12:18:25|0.022115
12:18:26|0.022076
12:18:27|0.022006
12:18:28|0.022079
12:18:29|0.022006
12:18:30|0.022006
12:18:31|0.022006
12:18:32|0.022007
12:18:33|0.022006
12:18:34|0.022006
12:18:35|0.022006
12:18:36|0.022006
12:18:37|0.022006
12:18:38|0.022006
12:18:38|0.022047
12:18:40|0.022047
12:18:41|0.022
12:18:42|0.022
12:18:42|0.021999
12:18:44|0.022
12:18:45|0.022
12:18:45|0.022
12:18:47|0.022
12:18:48|0.022
12:18:49|0.022
12:18:49|0.022
12:18:51|0.022
12:18:51|0.022
12:18:53|0.022038
12:18:54|0.022
12:18:55|0.022001
12:18:56|0.022
12:18:57|0.022
12:18:58|0.022
12:18:59|0.022
12:19:00|0.021999
12:19:01|0.021999
12:19:03|0.022
12:19:04|0.022002
12:19:05|0.022001
12:19:06|0.022001
12:19:07|0.022001
12:19:08|0.022001
12:19:09|0.022001
12:19:10|0.022001
12:19:11|0.022
12:19:12|0.022001
12:19:13|0.022
12:19:14|0.022
12:19:15|0.022
12:19:16|0.022
12:19:17|0.022
12:19:18|0.022
12:19:19|0.021967
12:19:20|0.021967
12:19:21|0.021976
12:19:22|0.021976
12:19:23|0.021976
12:19:24|0.021896
12:19:25|0.021896
12:19:26|0.021896
12:19:27|0.021896
12:19:28|0.021896
12:19:29|0.021877
12:19:30|0.021877
12:19:31|0.021877
12:19:32|0.021867
12:19:33|0.021825
12:19:34|0.021864
12:19:35|0.021862
12:19:36|0.021862
12:19:37|0.02182
12:19:38|0.02182
12:19:39|0.02182
12:19:40|0.02182
12:19:41|0.021862
12:19:42|0.021862
12:19:43|0.021823
12:19:44|0.021877
12:19:45|0.021824
12:19:46|0.021824
12:19:47|0.021823
12:19:48|0.021824
12:19:49|0.021821
12:19:50|0.021824
12:19:51|0.021824
12:19:52|0.0218
12:19:54|0.0218
12:19:55|0.021758
12:19:55|0.021758
12:19:56|0.021818
12:19:57|0.021818
12:19:58|0.021818
12:19:59|0.021818
12:20:01|0.021818
12:20:03|0.021809
12:20:03|0.021769
12:20:05|0.021769
12:20:06|0.021824
12:20:06|0.021824
12:20:07|0.021889
12:20:08|0.021889
12:20:09|0.021889
12:20:11|0.021889
12:20:11|0.021889
12:20:12|0.021862
12:20:13|0.021862
12:20:14|0.021862
12:20:15|0.021881
12:20:16|0.021881
12:20:17|0.021883
12:20:19|0.021884
12:20:19|0.021933
12:20:20|0.021885
12:20:21|0.021885
12:20:22|0.021832
12:20:23|0.021826
12:20:25|0.021826
12:20:25|0.021895
12:20:26|0.021899
12:20:28|0.021899
12:20:29|0.021899
12:20:30|0.021899
12:20:30|0.021899
12:20:31|0.021895
12:20:32|0.021935
12:20:33|0.021899
12:20:34|0.021899
12:20:35|0.021899
12:20:36|0.0219
12:20:38|0.0219
12:20:38|0.0219
12:20:39|0.0219
12:20:40|0.021899
12:20:41|0.021899
12:20:42|0.021899
12:20:43|0.021899
12:20:45|0.021899
12:20:46|0.021898
12:20:47|0.021899
12:20:48|0.021899
12:20:49|0.021898
12:20:51|0.021898
12:20:51|0.0219
12:20:52|0.0219
12:20:53|0.021899
12:20:54|0.021899
12:20:55|0.021899
12:20:56|0.0219
12:20:57|0.0219
12:20:58|0.0219
12:20:59|0.0219
12:21:00|0.021926
12:21:01|0.021926
12:21:03|0.021915
12:21:05|0.021898
12:21:06|0.021894
12:21:07|0.021894
12:21:08|0.021894
12:21:10|0.021894
12:21:11|0.0219
12:21:12|0.0219
12:21:13|0.0219
12:21:14|0.0219
12:21:16|0.0219
12:21:17|0.0219
12:21:17|0.0219
12:21:18|0.021901
12:21:19|0.021901
12:21:20|0.0219
12:21:21|0.0219
12:21:23|0.0219
12:21:24|0.0219
12:21:24|0.021958
12:21:26|0.021958
12:21:26|0.021958
12:21:27|0.021958
12:21:29|0.021911
12:21:30|0.021911
12:21:31|0.021911
12:21:31|0.021989
12:21:33|0.021989
12:21:33|0.021989
12:21:35|0.021989
12:21:36|0.021989
12:21:37|0.021989
12:21:37|0.02198
12:21:38|0.02198
12:21:39|0.02198
12:21:41|0.022
12:21:41|0.021971
12:21:42|0.021971
12:21:43|0.021971
12:21:44|0.022046
12:21:46|0.022046
12:21:46|0.022046
12:21:47|0.022046
12:21:48|0.022046
12:21:49|0.022041
12:21:51|0.022041
12:21:51|0.022041
12:21:52|0.022041
12:21:53|0.022041
12:21:54|0.022041
12:21:55|0.022041
12:21:56|0.021882
12:21:57|0.021997
12:21:58|0.02196
12:21:59|0.021926
12:22:01|0.021969
12:22:02|0.021969
12:22:03|0.021969
12:22:04|0.021969
12:22:06|0.021859
12:22:08|0.021997
12:22:09|0.021997
12:22:10|0.021969
12:22:11|0.021969
12:22:12|0.021957
12:22:13|0.021969
12:22:15|0.021969
12:22:16|0.021969
12:22:17|0.021969
12:22:18|0.021969
12:22:19|0.021969
12:22:20|0.021959
12:22:21|0.021959
12:22:22|0.021959
12:22:23|0.021959
12:22:24|0.021959
12:22:25|0.021959
12:22:26|0.021959
12:22:27|0.021968
12:22:28|0.021968
12:22:29|0.021968
12:22:30|0.021959
12:22:31|0.021959
12:22:32|0.021959
12:22:33|0.021968
12:22:34|0.021968
12:22:35|0.021969
12:22:36|0.021969
12:22:37|0.021969
12:22:38|0.021968
12:22:39|0.021968
12:22:40|0.021969
12:22:41|0.021969
12:22:42|0.021969
12:22:43|0.021969
12:22:44|0.021894
12:22:45|0.021894
12:22:46|0.021894
12:22:47|0.021894
12:22:48|0.021968
12:22:49|0.021968
12:22:50|0.021967
12:22:51|0.021967
12:22:52|0.021902
12:22:53|0.021902
12:22:54|0.021902
12:22:55|0.021902
12:22:56|0.021902
12:22:57|0.021902
12:22:58|0.021902
12:22:59|0.021963
12:23:00|0.021963
12:23:01|0.021902
12:23:02|0.021902
12:23:03|0.021902
12:23:04|0.021902
12:23:06|0.021904
12:23:08|0.021902
12:23:08|0.021902
12:23:09|0.021902
12:23:10|0.021902
12:23:11|0.021902
12:23:13|0.021968
12:23:13|0.021968
12:23:14|0.021968
12:23:15|0.021968
12:23:16|0.021901
12:23:17|0.021965
12:23:18|0.021965
12:23:19|0.021965
12:23:20|0.021968
12:23:21|0.021968
12:23:22|0.021968
12:23:23|0.021968
12:23:24|0.021968
12:23:25|0.0219
12:23:26|0.0219
12:23:28|0.021901
12:23:28|0.021901
12:23:29|0.02193
12:23:30|0.02193
12:23:31|0.0219
12:23:32|0.021918
12:23:33|0.021918
12:23:34|0.021894
12:23:35|0.021894
12:23:36|0.021894
12:23:37|0.021747
12:23:38|0.021854
12:23:39|0.021854
12:23:40|0.021854
12:23:41|0.021854
12:23:42|0.021807
12:23:43|0.021849
12:23:44|0.021849
12:23:45|0.021849
12:23:46|0.021728
12:23:47|0.021807
12:23:48|0.021807
12:23:49|0.021807
12:23:50|0.02185
12:23:52|0.02185
12:23:52|0.02185
12:23:53|0.021768
12:23:54|0.021768
12:23:55|0.021771
12:23:56|0.021771
12:23:57|0.021807
12:23:58|0.021807
12:23:59|0.021807
12:24:00|0.021807
12:24:01|0.021807
12:24:02|0.021771
12:24:03|0.021771
12:24:04|0.021771
12:24:06|0.021803
12:24:07|0.021752
12:24:08|0.021807
12:24:10|0.021807
12:24:10|0.021807
12:24:11|0.021755
12:24:12|0.021806
12:24:13|0.021806
12:24:14|0.021806
12:24:15|0.021806
12:24:17|0.021806
12:24:17|0.021806
12:24:18|0.021806
12:24:20|0.021801
12:24:21|0.021771
12:24:22|0.021773
12:24:23|0.021773
12:24:24|0.021773
12:24:25|0.021773
12:24:26|0.021773
12:24:27|0.021773
12:24:28|0.021773
12:24:29|0.021806
12:24:30|0.021807
12:24:31|0.021807
12:24:32|0.021807
12:24:33|0.021807
12:24:34|0.021807
12:24:35|0.021807
12:24:36|0.021806
12:24:37|0.021806
12:24:38|0.021806
12:24:39|0.021806
12:24:40|0.021773
12:24:41|0.021774
12:24:42|0.021773
12:24:43|0.021801
12:24:44|0.021801
12:24:45|0.021776
12:24:46|0.021776
12:24:47|0.021776
12:24:48|0.021776
12:24:49|0.021775
12:24:50|0.021771
12:24:51|0.021771
12:24:52|0.021771
12:24:53|0.02177
12:24:54|0.021771
12:24:55|0.021766
12:24:56|0.021766
12:24:57|0.021766
12:24:58|0.021766
12:24:59|0.021766
12:25:00|0.021701
12:25:01|0.021701
12:25:02|0.021701
12:25:03|0.021757
12:25:04|0.021776
12:25:05|0.021854
12:25:06|0.021854
12:25:07|0.021654
12:25:09|0.021654
12:25:09|0.021654
12:25:10|0.021654
12:25:12|0.021654
12:25:13|0.021671
12:25:14|0.021671
12:25:15|0.021776
12:25:16|0.021776
12:25:17|0.021775
12:25:18|0.021775
12:25:19|0.021775
12:25:20|0.021775
12:25:21|0.021757
12:25:22|0.021757
12:25:23|0.021757
12:25:24|0.021757
12:25:25|0.021757
12:25:26|0.021768
12:25:27|0.021756
12:25:28|0.021757
12:25:29|0.021757
12:25:30|0.021757
12:25:31|0.021757
12:25:32|0.021727
12:25:33|0.021727
12:25:34|0.021727
12:25:35|0.021595
12:25:36|0.021595
12:25:37|0.02172
12:25:38|0.021627
12:25:39|0.021636
12:25:40|0.021729
12:25:41|0.021596
12:25:42|0.021596
12:25:43|0.021596
12:25:44|0.021596
12:25:45|0.021594
12:25:46|0.021594
12:25:47|0.021523
12:25:48|0.021552
12:25:49|0.021552
12:25:50|0.021671
12:25:51|0.021686
12:25:52|0.021554
12:25:53|0.021566
12:25:54|0.021566
12:25:55|0.02157
12:25:56|0.021571
12:25:57|0.02157
12:25:58|0.02157
12:25:59|0.02168
12:26:00|0.02168
12:26:01|0.02157
12:26:02|0.02157
12:26:03|0.02157
12:26:04|0.02157
12:26:05|0.02157
12:26:06|0.02157
12:26:07|0.02157
12:26:09|0.02157
12:26:11|0.02157
12:26:11|0.02157
12:26:13|0.02157
12:26:14|0.02157
12:26:14|0.02157
12:26:15|0.02157
12:26:16|0.02157
12:26:17|0.02157
12:26:19|0.02157
12:26:20|0.02157
12:26:20|0.02157
12:26:22|0.02157
12:26:23|0.02157
12:26:24|0.02157
12:26:25|0.02157
12:26:26|0.02157
12:26:27|0.02154
12:26:28|0.021565
12:26:29|0.021562
12:26:31|0.021567
12:26:32|0.02157
12:26:32|0.02157
12:26:33|0.021523
12:26:34|0.021523
12:26:35|0.021523
12:26:36|0.021523
12:26:37|0.021523
12:26:39|0.021523
12:26:40|0.02157
12:26:41|0.02157
12:26:42|0.02157
12:26:43|0.02157
12:26:44|0.02157
12:26:45|0.02154
12:26:46|0.02154
12:26:47|0.02154
12:26:48|0.02154
12:26:49|0.02154
12:26:50|0.02154
12:26:51|0.02154
12:26:52|0.02154
12:26:53|0.021524
12:26:55|0.021524
12:26:56|0.021544
12:26:57|0.021544
12:26:58|0.021544
12:26:59|0.021544
12:27:00|0.02157
12:27:01|0.021544
12:27:02|0.021544
12:27:03|0.021544
12:27:04|0.021544
12:27:05|0.021504
12:27:06|0.021504
12:27:07|0.021504
12:27:08|0.021504
12:27:10|0.021504
12:27:11|0.021504
12:27:12|0.021504
12:27:13|0.021501
12:27:14|0.021501
12:27:15|0.021501
12:27:16|0.021481
12:27:17|0.021481
12:27:18|0.021501
12:27:19|0.021456
12:27:20|0.021456
12:27:21|0.021452
12:27:22|0.021425
12:27:23|0.021402
12:27:24|0.021402
12:27:25|0.021402
12:27:26|0.021425
12:27:27|0.021425
12:27:29|0.021449
12:27:30|0.021425
12:27:31|0.021398
12:27:32|0.021398
12:27:33|0.021398
12:27:33|0.021401
12:27:35|0.021401
12:27:36|0.021401
12:27:37|0.0214
12:27:37|0.0214
12:27:39|0.021401
12:27:39|0.0214
12:27:41|0.021401
12:27:42|0.021401
12:27:43|0.021401
12:27:43|0.021401
12:27:44|0.021425
12:27:46|0.021403
12:27:47|0.021425
12:27:47|0.021425
12:27:49|0.021425
12:27:50|0.021425
12:27:51|0.021425
12:27:52|0.021425
12:27:52|0.021425
12:27:54|0.021402
12:27:55|0.021404
12:27:55|0.021404
12:27:56|0.0214
12:27:58|0.0214
12:27:58|0.021425
12:27:59|0.021401
12:28:01|0.021401
12:28:02|0.021401
12:28:03|0.021401
12:28:04|0.021402
12:28:04|0.021402
12:28:06|0.021403
12:28:07|0.021425
12:28:08|0.021408
12:28:09|0.021403
12:28:11|0.021555
12:28:12|0.021555
12:28:13|0.021525
12:28:14|0.021539
12:28:16|0.021522
12:28:17|0.021522
12:28:18|0.021522
12:28:19|0.021524
12:28:19|0.021512
12:28:21|0.021506
12:28:22|0.021555
12:28:23|0.021555
12:28:23|0.021514
12:28:25|0.02157
12:28:26|0.02157
12:28:27|0.02157
12:28:28|0.02157
12:28:29|0.02157
12:28:30|0.02157
12:28:36|0.021642
12:28:37|0.021642
12:28:37|0.021642
12:28:38|0.021617
12:28:39|0.021617
12:28:40|0.021612
12:28:41|0.021602
12:28:42|0.021583
12:28:43|0.021576
12:28:44|0.021567
12:28:45|0.021567
12:28:46|0.021567
12:28:47|0.021539
12:28:48|0.021539
12:28:49|0.021485
12:28:50|0.021485
12:28:51|0.021485
12:28:52|0.021479
12:28:53|0.021457
12:28:54|0.021485
12:28:55|0.021485
12:28:56|0.021485
12:28:57|0.021485
12:28:58|0.021485
12:28:59|0.021485
12:29:00|0.021485
12:29:01|0.021485
12:29:02|0.021476
12:29:03|0.021457
12:29:04|0.021457
12:29:05|0.021457
12:29:06|0.021457
12:29:08|0.021455
12:29:09|0.021455
12:29:10|0.021455
12:29:12|0.021455
12:29:13|0.021455
12:29:14|0.021455
12:29:15|0.021455
12:29:16|0.021453
12:29:17|0.021449
12:29:18|0.021449
12:29:19|0.021449
12:29:20|0.021449
12:29:21|0.021449
12:29:22|0.021449
12:29:23|0.021449
12:29:24|0.021411
12:29:25|0.021411
12:29:26|0.021412
12:29:27|0.021446
12:29:28|0.021419
12:29:29|0.021419
12:29:30|0.021419
12:29:31|0.021419
12:29:32|0.021419
12:29:33|0.021419
12:29:34|0.021419
12:29:35|0.021419
12:29:36|0.021425
12:29:37|0.021425
12:29:38|0.021425
12:29:39|0.02142
12:29:40|0.02142
12:29:41|0.02142
12:29:42|0.02142
12:29:43|0.02142
12:29:44|0.02142
12:29:45|0.02142
12:29:46|0.02142
12:29:47|0.021421
12:29:48|0.021421
12:29:49|0.021424
12:29:50|0.021422
12:29:51|0.021422
12:29:52|0.02142
12:29:53|0.02142
12:29:54|0.02142
12:29:55|0.021401
12:29:56|0.021401
12:29:57|0.021401
12:29:58|0.021401
12:29:59|0.021401
12:30:00|0.021401
12:30:02|0.021401
12:30:02|0.021401
12:30:03|0.021401
12:30:04|0.0214
12:30:06|0.021418
12:30:06|0.021418
12:30:07|0.0214
12:30:08|0.021402
12:30:09|0.021402
12:30:11|0.021353
12:30:12|0.021353
12:30:13|0.02137
12:30:14|0.021383
12:30:15|0.021383
12:30:16|0.021383
12:30:17|0.02135
12:30:18|0.021383
12:30:19|0.021365
12:30:20|0.021365
12:30:21|0.021402
12:30:22|0.021365
12:30:23|0.021402
12:30:24|0.021402
12:30:25|0.021402
12:30:26|0.021365
12:30:27|0.021358
12:30:28|0.021358
12:30:29|0.021359
12:30:30|0.021383
12:30:31|0.021383
12:30:32|0.021383
12:30:33|0.021383
12:30:34|0.021383
12:30:35|0.021358
12:30:36|0.021383
12:30:37|0.021383
12:30:38|0.021358
12:30:39|0.021358
12:30:40|0.021358
12:30:41|0.021358
12:30:42|0.021358
12:30:43|0.021358
12:30:44|0.02135
12:30:45|0.02135
12:30:46|0.02125
12:30:47|0.02125
12:30:48|0.02125
12:30:49|0.02125
12:30:50|0.02123
12:30:51|0.02123
12:30:52|0.02123
12:30:53|0.02123
12:30:54|0.021231
12:30:55|0.02123
12:30:56|0.02123
12:30:57|0.021202
12:30:58|0.02123
12:30:59|0.021231
12:31:00|0.021254
12:31:01|0.021254
12:31:02|0.021254
12:31:03|0.021216
12:31:04|0.021216
12:31:05|0.021068
12:31:06|0.021068
12:31:07|0.021068
12:31:08|0.0212
12:31:09|0.021113
12:31:10|0.021124
12:31:11|0.021124
12:31:12|0.021132
12:31:14|0.021129
12:31:16|0.02113
12:31:16|0.021189
12:31:18|0.021132
12:31:19|0.021134
12:31:20|0.021134
12:31:21|0.021134
12:31:21|0.021134
12:31:22|0.021142
12:31:24|0.021132
12:31:25|0.021134
12:31:26|0.021134
12:31:27|0.021134
12:31:28|0.021148
12:31:29|0.021134
12:31:30|0.021134
12:31:31|0.021134
12:31:32|0.021134
12:31:33|0.021134
12:31:34|0.021134
12:31:35|0.021148
12:31:36|0.021148
12:31:37|0.021132
12:31:39|0.021134
12:31:39|0.021148
12:31:40|0.021127
12:31:41|0.021127
12:31:43|0.021134
12:31:43|0.021134
12:31:44|0.02114
12:31:45|0.021134
12:31:46|0.021134
12:31:47|0.021134
12:31:48|0.021134
12:31:49|0.02109
12:31:50|0.02109
12:31:51|0.02109
12:31:52|0.021
12:31:53|0.021
12:31:54|0.021016
12:31:55|0.021016
12:31:56|0.021045
12:31:57|0.021084
12:31:58|0.021084
12:31:59|0.021084
12:32:00|0.021084
12:32:01|0.02105
12:32:02|0.021049
12:32:03|0.021049
12:32:04|0.021049
12:32:05|0.021011
12:32:06|0.021011
12:32:07|0.021011
12:32:08|0.021011
12:32:09|0.021011
12:32:10|0.021011
12:32:11|0.021007
12:32:12|0.021001
12:32:14|0.021011
12:32:16|0.021011
12:32:17|0.021011
12:32:17|0.021011
12:32:20|0.021011
12:32:21|0.020958
12:32:22|0.020999
12:32:23|0.020999
12:32:24|0.020999
12:32:25|0.020999
12:32:26|0.020999
12:32:27|0.020998
12:32:28|0.020998
12:32:29|0.020998
12:32:30|0.020999
12:32:31|0.020964
12:32:32|0.020964
12:32:34|0.020958
12:32:34|0.020964
12:32:35|0.020998
12:32:37|0.020965
12:32:37|0.020965
12:32:38|0.020998
12:32:40|0.020965
12:32:40|0.020965
12:32:41|0.020956
12:32:42|0.020957
12:32:43|0.020956
12:32:44|0.020954
12:32:45|0.021011
12:32:46|0.021011
12:32:47|0.021011
12:32:48|0.021011
12:32:49|0.020961
12:32:50|0.020961
12:32:51|0.020961
12:32:52|0.020961
12:32:53|0.020968
12:32:54|0.02097
12:32:55|0.021004
12:32:56|0.021004
12:32:57|0.02097
12:32:58|0.020966
12:32:59|0.020966
12:33:00|0.02095
12:33:01|0.02095
12:33:02|0.02094
12:33:03|0.02094
12:33:04|0.020944
12:33:05|0.020945
12:33:06|0.020945
12:33:07|0.0209
12:33:08|0.020926
12:33:09|0.0209
12:33:10|0.0209
12:33:11|0.0209
12:33:12|0.0209
12:33:13|0.0209
12:33:15|0.020753
12:33:17|0.020893
12:33:18|0.0208
12:33:20|0.020796
12:33:20|0.0208
12:33:22|0.020802
12:33:22|0.020811
12:33:24|0.020811
12:33:24|0.020876
12:33:25|0.020811
12:33:27|0.020811
12:33:28|0.020805
12:33:29|0.020803
12:33:30|0.020804
12:33:31|0.020804
12:33:32|0.020893
12:33:32|0.020893
12:33:34|0.0209
12:33:35|0.020919
12:33:36|0.021014
12:33:37|0.021014
12:33:38|0.021014
12:33:39|0.021014
12:33:40|0.021014
12:33:41|0.021014
12:33:42|0.021049
12:33:43|0.021049
12:33:43|0.021049
12:33:44|0.0211
12:33:46|0.0211
12:33:46|0.0211
12:33:48|0.0211
12:33:49|0.0211
12:33:50|0.0211
12:33:51|0.021192
12:33:53|0.021122
12:33:53|0.021122
12:33:54|0.021292
12:33:55|0.021125
12:33:56|0.021271
12:33:57|0.021266
12:33:59|0.021266
12:33:59|0.021277
12:34:00|0.02126
12:34:01|0.021273
12:34:02|0.021238
12:34:03|0.021171
12:34:04|0.021244
12:34:05|0.021171
12:34:06|0.021171
12:34:07|0.021171
12:34:08|0.021171
12:34:09|0.021123
12:34:10|0.021196
12:34:11|0.021197
12:34:12|0.02126
12:34:13|0.02126
12:34:14|0.021237
12:34:16|0.021237
12:34:18|0.021241
12:34:19|0.021242
12:34:20|0.021278
12:34:21|0.021278
12:34:22|0.02128
12:34:23|0.02128
12:34:24|0.02128
12:34:26|0.02128
12:34:26|0.021267
12:34:27|0.021278
12:34:28|0.021278
12:34:30|0.021263
12:34:30|0.021278
12:34:31|0.021278
12:34:33|0.021278
12:34:33|0.021278
12:34:35|0.021278
12:34:35|0.021257
12:34:36|0.021211
12:34:37|0.021203
12:34:38|0.021199
12:34:39|0.021197
12:34:40|0.021224
12:34:42|0.021224
12:34:43|0.0211
12:34:44|0.021086
12:34:44|0.02104
12:34:46|0.02104
12:34:46|0.02104
12:34:47|0.021046
12:34:48|0.021046
12:34:49|0.021046
12:34:51|0.021046
12:34:52|0.021039
12:34:52|0.021039
12:34:54|0.021039
12:34:54|0.021039
12:34:56|0.02103
12:34:56|0.021
12:34:59|0.021
12:34:59|0.021027
12:35:00|0.021
12:35:01|0.021
12:35:02|0.0211
12:35:03|0.0211
12:35:04|0.0211
12:35:05|0.0211
12:35:06|0.020967
12:35:07|0.02103
12:35:08|0.020973
12:35:10|0.021
12:35:10|0.02098
12:35:11|0.02098
12:35:12|0.02103
12:35:13|0.021006
12:35:14|0.021006
12:35:15|0.021006
12:35:17|0.021006
12:35:19|0.021063
12:35:20|0.021063
12:35:21|0.0211
12:35:22|0.0211
12:35:23|0.0211
12:35:24|0.0211
12:35:25|0.0211
12:35:26|0.021161
12:35:26|0.021161
12:35:28|0.021161
12:35:29|0.021134
12:35:30|0.021095
12:35:31|0.021095
12:35:31|0.02107
12:35:32|0.021073
12:35:34|0.021128
12:35:34|0.021128
12:35:35|0.021128
12:35:36|0.021128
12:35:37|0.021128
12:35:39|0.021128
12:35:39|0.021128
12:35:40|0.021128
12:35:41|0.021059
12:35:43|0.021059
12:35:44|0.021134
12:35:45|0.021134
12:35:46|0.021128
12:35:47|0.021128
12:35:48|0.021128
12:35:49|0.021128
12:35:50|0.021128
12:35:51|0.021142
12:35:52|0.021148
12:35:53|0.021148
12:35:54|0.021199
12:35:55|0.0212
12:35:56|0.021173
12:35:57|0.021173
12:35:58|0.021173
12:35:59|0.0212
12:36:00|0.021256
12:36:01|0.021256
12:36:02|0.021142
12:36:03|0.021142
12:36:04|0.021142
12:36:05|0.021142
12:36:06|0.021199
12:36:07|0.021199
12:36:08|0.021199
12:36:09|0.021142
12:36:10|0.021123
12:36:11|0.021142
12:36:12|0.021142
12:36:13|0.0209
12:36:14|0.021153
12:36:15|0.021153
12:36:16|0.021153
12:36:17|0.0212
12:36:19|0.021125
12:36:20|0.021129
12:36:22|0.021129
12:36:23|0.0212
12:36:24|0.0212
12:36:25|0.0212
12:36:26|0.021154
12:36:27|0.021256
12:36:28|0.021256
12:36:29|0.021256
12:36:30|0.021145
12:36:31|0.02115
12:36:32|0.02115
12:36:33|0.02115
12:36:34|0.02115
12:36:35|0.02115
12:36:36|0.02115
12:36:38|0.021155
12:36:40|0.021152
12:36:40|0.021152
12:36:41|0.021152
12:36:43|0.021152
12:36:44|0.021152
12:36:44|0.02118
12:36:45|0.02118
12:36:46|0.021188
12:36:47|0.021183
12:36:48|0.021183
12:36:49|0.021183
12:36:51|0.021183
12:36:53|0.0211
12:36:53|0.0211
12:36:54|0.0211
12:36:55|0.021183
12:36:57|0.021183
12:36:57|0.021183
12:36:58|0.021183
12:36:59|0.021155
12:37:00|0.021183
12:37:01|0.021183
12:37:02|0.021183
12:37:03|0.021155
12:37:04|0.021155
12:37:05|0.021155
12:37:06|0.021155
12:37:07|0.021155
12:37:08|0.02115
12:37:09|0.02115
12:37:10|0.021062
12:37:11|0.021062
12:37:12|0.021062
12:37:13|0.021146
12:37:14|0.021146
12:37:15|0.021036
12:37:16|0.021048
12:37:17|0.021048
12:37:19|0.021062
12:37:21|0.021062
12:37:21|0.021124
12:37:24|0.021062
12:37:24|0.021062
12:37:25|0.021062
12:37:26|0.021062
12:37:27|0.021066
12:37:29|0.021065
12:37:29|0.021062
12:37:30|0.021062
12:37:31|0.021059
12:37:32|0.021059
12:37:33|0.021059
12:37:34|0.021059
12:37:35|0.021059
12:37:37|0.021059
12:37:37|0.021059
12:37:39|0.021059
12:37:39|0.021059
12:37:40|0.021059
12:37:41|0.021059
12:37:42|0.021059
12:37:43|0.021059
12:37:44|0.021059
12:37:45|0.021059
12:37:46|0.021059
12:37:47|0.021059
12:37:48|0.021059
12:37:50|0.021058
12:37:50|0.021058
12:37:51|0.021058
12:37:52|0.021058
12:37:53|0.021058
12:37:54|0.021058
12:37:55|0.021
12:37:56|0.021
12:37:57|0.021
12:37:58|0.021
12:37:59|0.021
12:38:01|0.021
12:38:01|0.021
12:38:02|0.021
12:38:03|0.021057
12:38:04|0.021057
12:38:05|0.021057
12:38:06|0.020948
12:38:07|0.021057
12:38:08|0.021057
12:38:10|0.021057
12:38:10|0.021058
12:38:11|0.021058
12:38:12|0.021058
12:38:13|0.021058
12:38:14|0.021058
12:38:15|0.021058
12:38:16|0.021057
12:38:17|0.021057
12:38:19|0.021
12:38:20|0.021
12:38:22|0.021
12:38:22|0.021057
12:38:24|0.021
12:38:25|0.021
12:38:26|0.021
12:38:27|0.021
12:38:29|0.021
12:38:30|0.021
12:38:30|0.020995
12:38:32|0.021057
12:38:33|0.021057
12:38:34|0.021057
12:38:35|0.021057
12:38:35|0.021057
12:38:37|0.021058
12:38:37|0.021058
12:38:39|0.021058
12:38:39|0.021177
12:38:40|0.021177
12:38:41|0.021177
12:38:43|0.02114
12:38:44|0.02114
12:38:45|0.021127
12:38:46|0.021127
12:38:47|0.021127
12:38:47|0.021127
12:38:49|0.021062
12:38:50|0.021062
12:38:51|0.021058
12:38:52|0.021058
12:38:54|0.021127
12:38:55|0.021127
12:38:56|0.021058
12:38:58|0.021058
12:38:58|0.021058
12:38:59|0.021058
12:39:00|0.021063
12:39:01|0.021063
12:39:03|0.021063
12:39:03|0.021063
12:39:04|0.021063
12:39:06|0.021063
12:39:07|0.021063
12:39:08|0.021071
12:39:09|0.021071
12:39:09|0.021177
12:39:11|0.021176
12:39:12|0.021096
12:39:12|0.021096
12:39:14|0.021174
12:39:14|0.021096
12:39:16|0.021096
12:39:17|0.021096
12:39:18|0.021173
12:39:19|0.021112
12:39:20|0.021108
12:39:22|0.021174
12:39:24|0.021174
12:39:25|0.021173
12:39:26|0.021173
12:39:27|0.021174
12:39:28|0.021174
12:39:29|0.021174
12:39:30|0.021216
12:39:31|0.021216
12:39:32|0.021173
12:39:34|0.021204
12:39:35|0.021204
12:39:36|0.021197
12:39:37|0.021174
12:39:38|0.021173
12:39:39|0.021173
12:39:40|0.021195
12:39:41|0.021195
12:39:42|0.021195
12:39:43|0.021195
12:39:44|0.021195
12:39:45|0.021193
12:39:46|0.021193
12:39:47|0.021193
12:39:48|0.021193
12:39:49|0.021193
12:39:50|0.021193
12:39:51|0.021193
12:39:52|0.021193
12:39:53|0.0212
12:39:54|0.0212
12:39:55|0.0212
12:39:56|0.0212
12:39:57|0.0212
12:39:58|0.02122
12:39:59|0.02122
12:40:00|0.02123
12:40:01|0.021262
12:40:02|0.021262
12:40:03|0.021262
12:40:04|0.0213
12:40:05|0.0213
12:40:06|0.02126
12:40:07|0.0213
12:40:08|0.0213
12:40:09|0.021356
12:40:10|0.021313
12:40:11|0.021313
12:40:12|0.021313
12:40:13|0.021348
12:40:14|0.021344
12:40:15|0.021344
12:40:16|0.021342
12:40:17|0.021342
12:40:18|0.021342
12:40:19|0.021344
12:40:20|0.021341
12:40:22|0.021339
12:40:24|0.0213
12:40:24|0.021295
12:40:25|0.021266
12:40:27|0.021266
12:40:28|0.021332
12:40:28|0.0213
12:40:29|0.0213
12:40:30|0.0213
12:40:32|0.021332
12:40:33|0.021332
12:40:34|0.021332
12:40:35|0.021333
12:40:35|0.021333
12:40:36|0.021333
12:40:38|0.021333
12:40:39|0.021333
12:40:40|0.021357
12:40:41|0.0214
12:40:41|0.021411
12:40:44|0.021498
12:40:44|0.021498
12:40:45|0.021495
12:40:46|0.021495
12:40:47|0.021495
12:40:48|0.021495
12:40:49|0.021495
12:40:50|0.021495
12:40:51|0.021489
12:40:52|0.021495
12:40:53|0.021495
12:40:54|0.02142
12:40:56|0.021472
12:40:56|0.021472
12:40:57|0.021429
12:40:58|0.021432
12:41:00|0.021418
12:41:00|0.021467
12:41:01|0.021464
12:41:03|0.021433
12:41:04|0.021418
12:41:04|0.021418
12:41:06|0.021418
12:41:07|0.021418
12:41:08|0.021418
12:41:09|0.021497
12:41:10|0.021434
12:41:10|0.021434
12:41:12|0.021434
12:41:13|0.021434
12:41:14|0.021497
12:41:15|0.021497
12:41:15|0.021497
12:41:17|0.021497
12:41:17|0.021497
12:41:18|0.021497
12:41:20|0.021497
12:41:21|0.021497
12:41:22|0.021497
12:41:24|0.021497
12:41:25|0.021497
12:41:25|0.021496
12:41:26|0.0215
12:41:27|0.0215
12:41:29|0.0215
12:41:29|0.0215
12:41:30|0.021502
12:41:31|0.02165
12:41:33|0.02165
12:41:34|0.02165
12:41:35|0.0216
12:41:35|0.0216
12:41:37|0.0216
12:41:38|0.0216
12:41:39|0.0216
12:41:39|0.021601
12:41:40|0.021602
12:41:41|0.021601
12:41:42|0.021602
12:41:43|0.021602
12:41:45|0.021599
12:41:45|0.021602
12:41:47|0.021602
12:41:48|0.021602
12:41:48|0.021602
12:41:50|0.021649
12:41:50|0.021649
12:41:52|0.021649
12:41:52|0.021649
12:41:53|0.021649
12:41:54|0.021649
12:41:55|0.021607
12:41:56|0.021608
12:41:57|0.021608
12:41:58|0.021649
12:41:59|0.021649
12:42:00|0.021651
12:42:02|0.021651
12:42:02|0.021651
12:42:03|0.021651
12:42:04|0.021651
12:42:05|0.021698
12:42:06|0.021656
12:42:07|0.021656
12:42:08|0.021656
12:42:09|0.021656
12:42:11|0.021656
12:42:11|0.021656
12:42:12|0.021653
12:42:14|0.021653
12:42:14|0.021695
12:42:15|0.021695
12:42:16|0.021502
12:42:18|0.021649
12:42:18|0.021649
12:42:19|0.021649
12:42:20|0.021656
12:42:21|0.021656
12:42:23|0.021656
12:42:24|0.021699
12:42:25|0.021699
12:42:26|0.021699
12:42:27|0.0217
12:42:28|0.02189
12:42:29|0.021839
12:42:30|0.02175
12:42:31|0.021732
12:42:32|0.02181
12:42:33|0.02181
12:42:34|0.02181
12:42:35|0.02181
12:42:36|0.02181
12:42:37|0.021844
12:42:38|0.021844
12:42:39|0.021799
12:42:40|0.02184
12:42:41|0.02184
12:42:42|0.021841
12:42:43|0.0218
12:42:44|0.0218
12:42:45|0.021876
12:42:47|0.021811
12:42:48|0.021811
12:42:49|0.02181
12:42:50|0.021798
12:42:50|0.021798
12:42:52|0.021811
12:42:53|0.021844
12:42:54|0.0218
12:42:55|0.021802
12:42:56|0.021802
12:42:57|0.021803
12:42:58|0.021803
12:42:59|0.021803
12:43:00|0.021803
12:43:01|0.021811
12:43:02|0.021811
12:43:03|0.0218
12:43:04|0.0218
12:43:05|0.0218
12:43:07|0.021809
12:43:08|0.021809
12:43:08|0.0218
12:43:10|0.0218
12:43:10|0.0218
12:43:12|0.0218
12:43:12|0.0218
12:43:14|0.0218
12:43:15|0.0218
12:43:16|0.021799
12:43:17|0.021799
12:43:18|0.021703
12:43:18|0.021799
12:43:19|0.021799
12:43:20|0.021718
12:43:22|0.021797
12:43:23|0.021718
12:43:23|0.021718
12:43:26|0.021719
12:43:27|0.021719
12:43:29|0.02172
12:43:30|0.021719
12:43:31|0.021719
12:43:33|0.021718
12:43:34|0.021719
12:43:35|0.021719
12:43:36|0.021719
12:43:38|0.021718
12:43:38|0.021718
12:43:39|0.021718
12:43:41|0.021718
12:43:43|0.021718
12:43:43|0.0217
12:43:44|0.0217
12:43:45|0.0217
12:43:46|0.0217
12:43:47|0.0217
12:43:48|0.0217
12:43:49|0.0217
12:43:51|0.0217
12:43:51|0.021693
12:43:53|0.021693
12:43:54|0.021693
12:43:55|0.021693
12:43:56|0.021656
12:43:57|0.021656
12:43:58|0.021656
12:43:59|0.021656
12:44:00|0.021649
12:44:01|0.021649
12:44:02|0.021511
12:44:03|0.021543
12:44:04|0.021523
12:44:05|0.021531
12:44:06|0.021531
12:44:07|0.021543
12:44:08|0.021531
12:44:09|0.021531
12:44:10|0.021531
12:44:11|0.02153
12:44:12|0.021511
12:44:13|0.021511
12:44:14|0.021533
12:44:15|0.021531
12:44:16|0.021531
12:44:17|0.021508
12:44:18|0.021531
12:44:19|0.021504
12:44:20|0.021504
12:44:21|0.021504
12:44:22|0.021503
12:44:23|0.021503
12:44:24|0.021504
12:44:25|0.021504
12:44:27|0.021504
12:44:28|0.021504
12:44:29|0.021504
12:44:31|0.021504
12:44:32|0.02148
12:44:33|0.02148
12:44:33|0.02148
12:44:34|0.021408
12:44:36|0.021402
12:44:37|0.021402
12:44:39|0.021402
12:44:40|0.021402
12:44:41|0.021402
12:44:41|0.021294
12:44:42|0.021402
12:44:43|0.021402
12:44:44|0.021311
12:44:46|0.021311
12:44:46|0.021311
12:44:47|0.021311
12:44:48|0.021325
12:44:49|0.021402
12:44:50|0.021402
12:44:51|0.021402
12:44:52|0.021402
12:44:53|0.021343
12:44:54|0.021401
12:44:56|0.021401
12:44:56|0.021401
12:44:57|0.021401
12:44:59|0.021401
12:45:00|0.021402
12:45:01|0.021402
12:45:02|0.021402
12:45:03|0.021402
12:45:04|0.021402
12:45:05|0.021402
12:45:07|0.021402
12:45:07|0.021402
12:45:08|0.0214
12:45:09|0.0214
12:45:10|0.0214
12:45:11|0.0214
12:45:13|0.0214
12:45:13|0.021483
12:45:14|0.021372
12:45:16|0.021531
12:45:16|0.021602
12:45:17|0.021602
12:45:19|0.021602
12:45:20|0.021602
12:45:20|0.021603
12:45:22|0.021603
12:45:22|0.021697
12:45:24|0.021697
12:45:25|0.021697
12:45:26|0.021697
12:45:28|0.021677
12:45:28|0.021602
12:45:30|0.021602
12:45:31|0.021602
12:45:33|0.021602
12:45:34|0.021602
12:45:35|0.021602
12:45:36|0.021602
12:45:37|0.021602
12:45:38|0.02167
12:45:40|0.02167
12:45:40|0.021607
12:45:41|0.021607
12:45:43|0.021607
12:45:43|0.021606
12:45:45|0.021607
12:45:46|0.021648
12:45:46|0.021602
12:45:48|0.021602
12:45:48|0.021602
12:45:50|0.021602
12:45:50|0.021602
12:45:52|0.021604
12:45:52|0.021602
12:45:53|0.021602
12:45:54|0.02165
12:45:55|0.021507
12:45:57|0.021507
12:45:57|0.021507
12:45:59|0.021507
12:46:00|0.021507
12:46:01|0.021507
12:46:02|0.021507
12:46:02|0.021507
12:46:04|0.021507
12:46:05|0.021595
12:46:06|0.021513
12:46:06|0.021504
12:46:08|0.021505
12:46:09|0.021505
12:46:09|0.021505
12:46:10|0.021512
12:46:12|0.02151
12:46:13|0.02151
12:46:13|0.02151
12:46:15|0.021509
12:46:16|0.021509
12:46:17|0.02151
12:46:17|0.021507
12:46:18|0.021507
12:46:19|0.021507
12:46:21|0.021507
12:46:22|0.021507
12:46:23|0.02151
12:46:24|0.021569
12:46:24|0.021569
12:46:26|0.021569
12:46:27|0.021569
12:46:29|0.02151
12:46:30|0.02152
12:46:31|0.021513
12:46:31|0.021513
12:46:33|0.021513
12:46:34|0.021513
12:46:35|0.021513
12:46:36|0.021513
12:46:38|0.021577
12:46:39|0.021518
12:46:40|0.021518
12:46:41|0.021518
12:46:42|0.021518
12:46:43|0.021518
12:46:45|0.021518
12:46:45|0.021518
12:46:46|0.021518
12:46:47|0.021518
12:46:48|0.021518
12:46:49|0.021518
12:46:50|0.021518
12:46:51|0.021577
12:46:52|0.021587
12:46:53|0.021587
12:46:54|0.021587
12:46:55|0.021587
12:46:56|0.021587
12:46:57|0.021587
12:46:58|0.021587
12:46:59|0.021587
12:47:00|0.021587
12:47:01|0.021587
12:47:02|0.021587
12:47:03|0.021587
12:47:04|0.021584
12:47:05|0.021584
12:47:06|0.021584
12:47:07|0.021584
12:47:08|0.021584
12:47:09|0.021587
12:47:10|0.021587
12:47:11|0.021587
12:47:12|0.0216
12:47:13|0.0216
12:47:14|0.0216
12:47:15|0.0216
12:47:16|0.0216
12:47:17|0.0216
12:47:18|0.0216
12:47:19|0.0216
12:47:20|0.0216
12:47:21|0.0216
12:47:22|0.0216
12:47:23|0.0216
12:47:24|0.0216
12:47:25|0.0216
12:47:26|0.0216
12:47:27|0.0216
12:47:29|0.0216
12:47:31|0.0216
12:47:31|0.0216
12:47:33|0.0216
12:47:34|0.0216
12:47:35|0.0216
12:47:37|0.0216
12:47:37|0.0216
12:47:38|0.0216
12:47:39|0.0216
12:47:41|0.0216
12:47:42|0.021599
12:47:43|0.021599
12:47:44|0.021599
12:47:45|0.021599
12:47:46|0.021599
12:47:46|0.021599
12:47:48|0.021584
12:47:48|0.021584
12:47:50|0.021584
12:47:51|0.021584
12:47:51|0.021584
12:47:52|0.021584
12:47:54|0.021584
12:47:55|0.021584
12:47:56|0.021584
12:47:57|0.021582
12:47:58|0.021521
12:47:59|0.021583
12:48:00|0.021583
12:48:01|0.021583
12:48:02|0.021583
12:48:03|0.021529
12:48:04|0.021529
12:48:05|0.021529
12:48:06|0.021529
12:48:07|0.021575
12:48:09|0.021575
12:48:09|0.021575
12:48:11|0.021571
12:48:11|0.021571
12:48:13|0.021571
12:48:13|0.021575
12:48:14|0.021575
12:48:15|0.021575
12:48:16|0.021575
12:48:17|0.021575
12:48:18|0.021575
12:48:19|0.021575
12:48:20|0.021575
12:48:21|0.021575
12:48:22|0.021549
12:48:23|0.021549
12:48:25|0.021549
12:48:26|0.021549
12:48:26|0.021549
12:48:27|0.021549
12:48:28|0.021515
12:48:31|0.021515
12:48:31|0.021515
12:48:33|0.021515
12:48:34|0.021515
12:48:35|0.021515
12:48:37|0.021515
12:48:37|0.021515
12:48:39|0.021515
12:48:40|0.021515
12:48:40|0.021515
12:48:41|0.0215
12:48:44|0.0215
12:48:45|0.0215
12:48:46|0.0215
12:48:46|0.0215
12:48:47|0.0215
12:48:48|0.0215
12:48:50|0.0215
12:48:50|0.021424
12:48:51|0.021424
12:48:52|0.021485
12:48:54|0.021485
12:48:55|0.021485
12:48:55|0.021485
12:48:56|0.021485
12:48:57|0.021485
12:48:58|0.021485
12:48:59|0.021485
12:49:01|0.021485
12:49:01|0.021485
12:49:02|0.021485
12:49:03|0.021485
12:49:04|0.021485
12:49:06|0.021485
12:49:08|0.021485
12:49:09|0.021404
12:49:09|0.021402
12:49:10|0.021402
12:49:11|0.021402
12:49:12|0.021482
12:49:13|0.021482
12:49:14|0.021482
12:49:15|0.021406
12:49:16|0.021407
12:49:17|0.021407
12:49:18|0.021407
12:49:19|0.021407
12:49:20|0.021407
12:49:21|0.021407
12:49:22|0.021407
12:49:23|0.021412
12:49:24|0.021412
12:49:25|0.021411
12:49:26|0.021407
12:49:27|0.021406
12:49:28|0.021406
12:49:29|0.021406
12:49:31|0.021406
12:49:33|0.021407
12:49:35|0.021407
12:49:35|0.021407
12:49:36|0.021407
12:49:37|0.021407
12:49:38|0.021408
12:49:40|0.021408
12:49:41|0.021408
12:49:43|0.021408
12:49:43|0.02146
12:49:45|0.02146
12:49:46|0.021408
12:49:46|0.021408
12:49:49|0.021408
12:49:49|0.021408
12:49:50|0.021408
12:49:51|0.021408
12:49:52|0.021408
12:49:53|0.021408
12:49:54|0.021407
12:49:55|0.021407
12:49:57|0.021407
12:49:57|0.021407
12:49:58|0.021407
12:50:00|0.021407
12:50:01|0.021408
12:50:01|0.021406
12:50:03|0.021406
12:50:03|0.021406
12:50:05|0.021409
12:50:05|0.021409
12:50:06|0.021402
12:50:08|0.021378
12:50:09|0.021276
12:50:10|0.02128
12:50:11|0.02128
12:50:11|0.02128
12:50:12|0.021235
12:50:13|0.021235
12:50:14|0.021285
12:50:16|0.021157
12:50:17|0.0213
12:50:18|0.0213
12:50:19|0.0213
12:50:20|0.0213
12:50:21|0.0213
12:50:22|0.0213
12:50:23|0.0213
12:50:23|0.0213
12:50:25|0.0213
12:50:25|0.0213
12:50:27|0.0213
12:50:28|0.0213
12:50:29|0.0213
12:50:30|0.021199
12:50:31|0.021199
12:50:32|0.021134
12:50:34|0.021125
12:50:35|0.021162
12:50:37|0.021062
12:50:37|0.021062
12:50:38|0.021062
12:50:40|0.021062
12:50:40|0.021062
12:50:41|0.021062
12:50:42|0.021065
12:50:43|0.021064
12:50:45|0.021064
12:50:46|0.021065
12:50:47|0.021064
12:50:48|0.021065
12:50:49|0.021064
12:50:50|0.021067
12:50:51|0.021067
12:50:52|0.021078
12:50:53|0.021078
12:50:54|0.021094
12:50:55|0.021094
12:50:56|0.021094
12:50:57|0.021094
12:50:58|0.021094
12:50:59|0.021174
12:51:00|0.021174
12:51:01|0.021168
12:51:02|0.021168
12:51:03|0.021101
12:51:04|0.021101
12:51:05|0.021101
12:51:06|0.021188
12:51:07|0.021188
12:51:08|0.021102
12:51:09|0.021174
12:51:10|0.021102
12:51:11|0.021101
12:51:12|0.021101
12:51:13|0.021101
12:51:14|0.021094
12:51:15|0.021094
12:51:16|0.021094
12:51:17|0.021094
12:51:18|0.021094
12:51:19|0.021094
12:51:20|0.021183
12:51:21|0.021183
12:51:22|0.021183
12:51:23|0.021183
12:51:24|0.021095
12:51:25|0.021095
12:51:27|0.021176
12:51:27|0.021176
12:51:29|0.021176
12:51:29|0.021176
12:51:30|0.021095
12:51:31|0.021094
12:51:34|0.021094
12:51:34|0.021094
12:51:35|0.021094
12:51:36|0.021095
12:51:38|0.021095
12:51:40|0.021095
12:51:41|0.021095
12:51:42|0.021095
12:51:43|0.021176
12:51:44|0.021197
12:51:45|0.021197
12:51:46|0.021197
12:51:47|0.021197
12:51:48|0.021197
12:51:49|0.021197
12:51:50|0.021197
12:51:51|0.021104
12:51:53|0.021197
12:51:54|0.021197
12:51:55|0.021197
12:51:56|0.02112
12:51:57|0.02112
12:51:57|0.02112
12:51:58|0.021094
12:51:59|0.021094
12:52:01|0.021064
12:52:02|0.021064
12:52:02|0.021064
12:52:04|0.021064
12:52:04|0.021064
12:52:05|0.021
12:52:06|0.021064
12:52:07|0.021064
12:52:08|0.021064
12:52:10|0.021064
12:52:10|0.021093
12:52:11|0.021093
12:52:13|0.021093
12:52:13|0.021093
12:52:15|0.021093
12:52:15|0.021093
12:52:16|0.021093
12:52:17|0.02105
12:52:18|0.02105
12:52:19|0.02105
12:52:20|0.02105
12:52:21|0.02105
12:52:22|0.02105
12:52:23|0.02105
12:52:25|0.021004
12:52:25|0.02105
12:52:27|0.021052
12:52:27|0.02105
12:52:28|0.02105
12:52:29|0.02105
12:52:30|0.02105
12:52:31|0.02105
12:52:32|0.02105
12:52:34|0.02105
12:52:36|0.02105
12:52:37|0.02105
12:52:38|0.02105
12:52:39|0.02105
12:52:40|0.02105
12:52:41|0.02105
12:52:42|0.02105
12:52:43|0.02105
12:52:44|0.02105
12:52:45|0.02105
12:52:46|0.02105
12:52:47|0.02105
12:52:48|0.02105
12:52:49|0.02105
12:52:50|0.02105
12:52:51|0.02105
12:52:52|0.02105
12:52:53|0.02105
12:52:54|0.02105
12:52:55|0.02105
12:52:56|0.02105
12:52:57|0.02105
12:52:58|0.02105
12:52:59|0.02105
12:53:00|0.02105
12:53:01|0.021
12:53:02|0.021
12:53:03|0.021
12:53:04|0.021
12:53:05|0.021
12:53:06|0.020967
12:53:07|0.020967
12:53:08|0.020967
12:53:09|0.020967
12:53:10|0.020967
12:53:11|0.020967
12:53:12|0.020912
12:53:13|0.020912
12:53:14|0.0209
12:53:15|0.0209
12:53:16|0.0209
12:53:17|0.020858
12:53:18|0.020858
12:53:19|0.020858
12:53:20|0.020858
12:53:21|0.020858
12:53:22|0.020858
12:53:23|0.020885
12:53:24|0.020885
12:53:25|0.020858
12:53:26|0.020858
12:53:27|0.020808
12:53:28|0.020885
12:53:29|0.020858
12:53:30|0.020806
12:53:31|0.020753
12:53:32|0.020683
12:53:33|0.020707
12:53:35|0.020707
12:53:36|0.020679
12:53:37|0.020691
12:53:39|0.020826
12:53:39|0.020826
12:53:41|0.020696
12:53:42|0.020696
12:53:43|0.020696
12:53:44|0.020691
12:53:46|0.020696
12:53:46|0.020692
12:53:47|0.020692
12:53:48|0.020692
12:53:49|0.020692
12:53:50|0.020693
12:53:51|0.020693
12:53:52|0.020687
12:53:54|0.020814
12:53:54|0.020814
12:53:55|0.020726
12:53:56|0.020726
12:53:58|0.020733
12:53:59|0.020733
12:54:00|0.020733
12:54:01|0.020733
12:54:02|0.020733
12:54:04|0.020723
12:54:04|0.02073
12:54:05|0.020734
12:54:07|0.020742
12:54:08|0.020752
12:54:09|0.02093
12:54:09|0.02073
12:54:10|0.02073
12:54:12|0.02073
12:54:13|0.020782
12:54:14|0.020782
12:54:14|0.020782
12:54:16|0.020782
12:54:17|0.020782
12:54:17|0.020782
12:54:19|0.020782
12:54:19|0.020784
12:54:21|0.020784
12:54:21|0.020964
12:54:23|0.020964
12:54:24|0.020965
12:54:25|0.020965
12:54:26|0.02083
12:54:27|0.020825
12:54:27|0.020827
12:54:28|0.020827
12:54:29|0.020827
12:54:31|0.020827
12:54:32|0.020827
12:54:33|0.020832
12:54:33|0.020832
12:54:34|0.020832
12:54:37|0.020832
12:54:38|0.020835
12:54:40|0.020835
12:54:40|0.020835
12:54:42|0.020835
12:54:43|0.020835
12:54:45|0.020835
12:54:46|0.020844
12:54:47|0.020844
12:54:48|0.020845
12:54:49|0.020845
12:54:50|0.020889
12:54:51|0.020886
12:54:52|0.020886
12:54:53|0.020886
12:54:54|0.020886
12:54:55|0.020852
12:54:56|0.020852
12:54:57|0.020896
12:54:58|0.020909
12:54:59|0.020909
12:55:00|0.020909
12:55:01|0.020909
12:55:03|0.020909
12:55:04|0.020909
12:55:05|0.020909
12:55:06|0.020909
12:55:07|0.020909
12:55:09|0.020909
12:55:10|0.020909
12:55:11|0.020896
12:55:11|0.020833
12:55:13|0.020833
12:55:15|0.020833
12:55:15|0.020833
12:55:16|0.020833
12:55:17|0.020833
12:55:18|0.020833
12:55:19|0.020893
12:55:20|0.020893
12:55:21|0.020888
12:55:22|0.020833
12:55:23|0.020888
12:55:24|0.020888
12:55:25|0.020888
12:55:26|0.020888
12:55:27|0.020888
12:55:28|0.020888
12:55:29|0.020888
12:55:30|0.020838
12:55:31|0.020838
12:55:32|0.020838
12:55:33|0.020838
12:55:34|0.020838
12:55:35|0.020859
12:55:36|0.020859
12:55:38|0.020859
12:55:40|0.020867
12:55:41|0.020906
12:55:42|0.020909
12:55:43|0.020909
12:55:44|0.020936
12:55:46|0.020936
12:55:47|0.020936
12:55:48|0.020936
12:55:49|0.020936
12:55:49|0.020936
12:55:51|0.020861
12:55:51|0.020927
12:55:53|0.020927
12:55:54|0.020838
12:55:54|0.020838
12:55:56|0.020839
12:55:57|0.020839
12:55:58|0.0209
12:55:59|0.0209
12:56:00|0.0209
12:56:01|0.0209
12:56:02|0.020922
12:56:03|0.020922
12:56:04|0.0209
12:56:05|0.0209
12:56:06|0.0209
12:56:06|0.0209
12:56:08|0.0209
12:56:09|0.0209
12:56:10|0.0209
12:56:10|0.0209
12:56:11|0.020843
12:56:12|0.020919
12:56:14|0.020922
12:56:15|0.020927
12:56:16|0.020936
12:56:17|0.020936
12:56:18|0.020936
12:56:19|0.021
12:56:20|0.021
12:56:21|0.021
12:56:22|0.021
12:56:23|0.021
12:56:24|0.021
12:56:24|0.021
12:56:26|0.021
12:56:27|0.021
12:56:28|0.021003
12:56:29|0.021003
12:56:30|0.020979
12:56:30|0.020979
12:56:31|0.020979
12:56:33|0.020991
12:56:33|0.021062
12:56:35|0.021062
12:56:36|0.021062
12:56:36|0.021062
12:56:38|0.021062
12:56:40|0.021085
12:56:40|0.021083
12:56:42|0.021062
12:56:43|0.021062
12:56:44|0.021059
12:56:44|0.021059
12:56:45|0.021049
12:56:47|0.021049
12:56:48|0.021049
12:56:49|0.021049
12:56:49|0.021
12:56:51|0.021
12:56:51|0.021
12:56:52|0.021
12:56:54|0.021049
12:56:54|0.021049
12:56:55|0.021049
12:56:56|0.021062
12:56:58|0.021062
12:56:58|0.021062
12:56:59|0.021062
12:57:00|0.021094
12:57:02|0.021049
12:57:03|0.021049
12:57:03|0.021094
12:57:05|0.021099
12:57:06|0.021071
12:57:06|0.021049
12:57:07|0.021049
12:57:08|0.021098
12:57:09|0.021098
12:57:10|0.021071
12:57:11|0.0211
12:57:12|0.021099
12:57:14|0.021099
12:57:15|0.021099
12:57:16|0.021099
12:57:17|0.02122
12:57:18|0.02122
12:57:19|0.02122
12:57:20|0.02122
12:57:21|0.02122
12:57:22|0.02122
12:57:23|0.021203
12:57:24|0.0211
12:57:25|0.0211
12:57:26|0.021184
12:57:27|0.021184
12:57:28|0.021184
12:57:29|0.021184
12:57:30|0.021184
12:57:31|0.021184
12:57:32|0.021184
12:57:33|0.021122
12:57:34|0.021122
12:57:35|0.021122
12:57:36|0.021122
12:57:37|0.021122
12:57:38|0.021122
12:57:39|0.021122
12:57:41|0.021049
12:57:41|0.021049
12:57:42|0.021049
12:57:45|0.021049
12:57:46|0.021049
12:57:46|0.021049
12:57:47|0.021062
12:57:49|0.021062
12:57:50|0.021062
12:57:50|0.021062
12:57:51|0.021062
12:57:52|0.021062
12:57:53|0.021072
12:57:54|0.021072
12:57:56|0.02106
12:57:57|0.02106
12:57:58|0.02106
12:57:58|0.02106
12:58:00|0.021058
12:58:01|0.021058
12:58:02|0.021111
12:58:02|0.021095
12:58:04|0.021095
12:58:05|0.020963
12:58:05|0.020963
12:58:06|0.020963
12:58:07|0.020963
12:58:09|0.020963
12:58:09|0.020967
12:58:10|0.020967
12:58:11|0.020969
12:58:12|0.020977
12:58:14|0.020977
12:58:14|0.020977
12:58:15|0.020977
12:58:16|0.02109
12:58:17|0.02109
12:58:18|0.02109
12:58:20|0.02109
12:58:21|0.020993
12:58:21|0.020993
12:58:22|0.020993
12:58:23|0.020993
12:58:24|0.020993
12:58:25|0.020993
12:58:26|0.020993
12:58:28|0.02106
12:58:28|0.021089
12:58:29|0.021089
12:58:30|0.021089
12:58:31|0.021089
12:58:32|0.021089
12:58:34|0.021089
12:58:34|0.021089
12:58:35|0.021089
12:58:36|0.021089
12:58:37|0.020993
12:58:39|0.020993
12:58:41|0.020993
12:58:42|0.021086
12:58:44|0.021086
12:58:45|0.021039
12:58:46|0.021039
12:58:47|0.021039
12:58:48|0.020993
12:58:48|0.020993
12:58:49|0.021035
12:58:51|0.021035
12:58:52|0.021035
12:58:53|0.020993
12:58:54|0.020993
12:58:55|0.020993
12:58:55|0.020993
12:58:57|0.021039
12:58:58|0.021039
12:58:59|0.021039
12:59:00|0.021039
12:59:01|0.021039
12:59:01|0.021039
12:59:03|0.021039
12:59:04|0.021039
12:59:05|0.021039
12:59:06|0.021039
12:59:06|0.021039
12:59:08|0.021039
12:59:09|0.021039
12:59:10|0.021039
12:59:11|0.021039
12:59:12|0.021039
12:59:13|0.021039
12:59:14|0.021039
12:59:14|0.021039
12:59:15|0.021039
12:59:17|0.021039
12:59:18|0.021087
12:59:19|0.021087
12:59:20|0.021087
12:59:21|0.021087
12:59:22|0.021087
12:59:23|0.021087
12:59:24|0.021087
12:59:25|0.021087
12:59:26|0.021087
12:59:27|0.021087
12:59:27|0.021087
12:59:29|0.021087
12:59:30|0.021087
12:59:31|0.021087
12:59:32|0.021087
12:59:33|0.021087
12:59:34|0.021087
12:59:35|0.021087
12:59:36|0.020998
12:59:37|0.020998
12:59:38|0.020998
12:59:38|0.020998
12:59:39|0.020998
12:59:42|0.020998
12:59:43|0.020963
12:59:44|0.020963
12:59:46|0.020855
12:59:47|0.020855
12:59:48|0.020855
12:59:49|0.020855
12:59:50|0.020855
12:59:51|0.020961
12:59:51|0.020963
12:59:52|0.020963
12:59:53|0.020963
12:59:54|0.020889
12:59:55|0.020898
12:59:57|0.0209
12:59:57|0.0209
12:59:58|0.0209
12:59:59|0.0209
13:00:00|0.02085
13:00:01|0.02085
13:00:02|0.02085
13:00:04|0.02085
13:00:04|0.02085
13:00:05|0.02085
13:00:07|0.02085
13:00:09|0.020853
13:00:09|0.020853
13:00:10|0.020853
13:00:11|0.020853
13:00:12|0.020853
13:00:13|0.020853
13:00:15|0.020853
13:00:15|0.020853
13:00:16|0.020882
13:00:17|0.020882
13:00:18|0.020882
13:00:19|0.020882
13:00:21|0.020882
13:00:22|0.020852
13:00:22|0.020852
13:00:23|0.020852
13:00:24|0.020852
13:00:26|0.020852
13:00:26|0.020882
13:00:28|0.020882
13:00:28|0.020882
13:00:30|0.020882
13:00:30|0.020852
13:00:32|0.020852
13:00:33|0.020852
13:00:34|0.02085
13:00:34|0.02085
13:00:36|0.02085
13:00:37|0.02085
13:00:38|0.020841
13:00:40|0.020841
13:00:40|0.020841
13:00:42|0.020841
13:00:44|0.020841
13:00:45|0.02085
13:00:46|0.02085
13:00:47|0.020841
13:00:48|0.020841
13:00:49|0.020841
13:00:50|0.020841
13:00:51|0.02085
13:00:52|0.02085
13:00:53|0.02085
13:00:54|0.020921
13:00:55|0.020921
13:00:56|0.020921
13:00:57|0.020921
13:00:58|0.020921
13:00:59|0.020921
13:01:00|0.020921
13:01:01|0.020921
13:01:02|0.020917
13:01:03|0.020947
13:01:04|0.020947
13:01:05|0.020947
13:01:07|0.020947
13:01:08|0.020947
13:01:09|0.020945
13:01:09|0.020945
13:01:11|0.020945
13:01:11|0.02092
13:01:12|0.02092
13:01:14|0.02092
13:01:15|0.02092
13:01:16|0.02092
13:01:16|0.02092
13:01:18|0.02092
13:01:19|0.02092
13:01:19|0.02092
13:01:21|0.02092
13:01:21|0.02092
13:01:22|0.020883
13:01:24|0.020883
13:01:25|0.020948
13:01:26|0.020948
13:01:27|0.020948
13:01:28|0.020948
13:01:29|0.020948
13:01:29|0.020948
13:01:31|0.020948
13:01:31|0.020948
13:01:33|0.020948
13:01:34|0.020948
13:01:34|0.020948
13:01:36|0.020948
13:01:37|0.020948
13:01:38|0.020948
13:01:39|0.020948
13:01:39|0.020948
13:01:40|0.020948
13:01:42|0.020948
13:01:44|0.020948
13:01:45|0.020948
13:01:45|0.020948
13:01:47|0.020948
13:01:48|0.020948
13:01:48|0.020948
13:01:50|0.020944
13:01:51|0.020944
13:01:52|0.020944
13:01:53|0.020944
13:01:54|0.020944
13:01:55|0.020944
13:01:56|0.020943
13:01:57|0.020943
13:01:57|0.020943
13:01:58|0.020943
13:02:00|0.020943
13:02:01|0.020943
13:02:02|0.020944
13:02:02|0.020944
13:02:03|0.020944
13:02:04|0.020944
13:02:06|0.020944
13:02:06|0.020944
13:02:08|0.020853
13:02:08|0.020853
13:02:09|0.020853
13:02:10|0.020944
13:02:12|0.02095
13:02:12|0.020867
13:02:13|0.02087
13:02:14|0.02087
13:02:16|0.02087
13:02:17|0.02087
13:02:17|0.02087
13:02:18|0.02087
13:02:20|0.02087
13:02:21|0.02087
13:02:22|0.020995
13:02:22|0.020886
13:02:24|0.020887
13:02:25|0.020887
13:02:26|0.020887
13:02:27|0.020887
13:02:27|0.020887
13:02:29|0.02088
13:02:30|0.020886
13:02:30|0.020886
13:02:32|0.020886
13:02:33|0.020878
13:02:33|0.020886
13:02:34|0.020886
13:02:35|0.020886
13:02:37|0.020881
13:02:38|0.020881
13:02:38|0.020881
13:02:40|0.020881
13:02:40|0.020881
13:02:41|0.020881
13:02:43|0.020881
13:02:45|0.020881
13:02:46|0.020882
13:02:47|0.020882
13:02:49|0.020882
13:02:51|0.020882
13:02:52|0.020882
13:02:53|0.020882
13:02:54|0.020882
13:02:55|0.020882
13:02:56|0.020882
13:02:57|0.020882
13:02:58|0.020882
13:02:59|0.020882
13:03:00|0.020873
13:03:02|0.020873
13:03:03|0.020873
13:03:04|0.020883
13:03:04|0.020883
13:03:05|0.020883
13:03:08|0.020883
13:03:09|0.020883
13:03:09|0.020882
13:03:11|0.020882
13:03:11|0.020882
13:03:12|0.020882
13:03:14|0.020882
13:03:14|0.020882
13:03:15|0.020882
13:03:16|0.020882
13:03:17|0.020882
13:03:18|0.020882
13:03:19|0.020882
13:03:20|0.020882
13:03:21|0.020882
13:03:23|0.020882
13:03:23|0.020885
13:03:25|0.020885
13:03:25|0.020885
13:03:26|0.020885
13:03:27|0.020885
13:03:28|0.020885
13:03:30|0.020885
13:03:30|0.020885
13:03:31|0.020885
13:03:33|0.020885
13:03:33|0.020885
13:03:34|0.020885
13:03:35|0.020886
13:03:36|0.020886
13:03:37|0.020886
13:03:38|0.020885
13:03:40|0.020885
13:03:40|0.020885
13:03:42|0.020885
13:03:42|0.020885
13:03:43|0.020885
13:03:46|0.020885
13:03:47|0.020885
13:03:49|0.020885
13:03:51|0.020874
13:03:52|0.020882
13:03:53|0.020873
13:03:54|0.020873
13:03:55|0.020882
13:03:56|0.020882
13:03:57|0.020882
13:03:58|0.020882
13:03:59|0.020882
13:04:00|0.020882
13:04:02|0.020882
13:04:03|0.020882
13:04:03|0.020882
13:04:06|0.020882
13:04:07|0.020882
13:04:08|0.020882
13:04:08|0.020845
13:04:11|0.020845
13:04:11|0.020845
13:04:12|0.020882
13:04:13|0.020882
13:04:14|0.020882
13:04:15|0.020882
13:04:16|0.020882
13:04:18|0.020881
13:04:18|0.020881
13:04:19|0.020881
13:04:20|0.020881
13:04:21|0.020882
13:04:22|0.02089
13:04:23|0.02089
13:04:24|0.020881
13:04:25|0.020881
13:04:26|0.020881
13:04:27|0.020881
13:04:28|0.020882
13:04:29|0.020882
13:04:30|0.020882
13:04:31|0.020882
13:04:32|0.020882
13:04:33|0.020882
13:04:34|0.020882
13:04:35|0.020882
13:04:36|0.020882
13:04:37|0.020881
13:04:38|0.020881
13:04:39|0.020881
13:04:40|0.020882
13:04:41|0.020882
13:04:42|0.020882
13:04:43|0.020882
13:04:44|0.020882
13:04:46|0.020882
13:04:48|0.020882
13:04:49|0.020956
13:04:51|0.020956
13:04:53|0.020886
13:04:55|0.020886
13:04:55|0.020886
13:04:56|0.020956
13:04:58|0.020956
13:04:59|0.020956
13:05:00|0.020956
13:05:01|0.020956
13:05:02|0.020968
13:05:03|0.020968
13:05:05|0.020968
13:05:05|0.020968
13:05:07|0.020968
13:05:08|0.020968
13:05:09|0.020968
13:05:10|0.020968
13:05:11|0.020968
13:05:12|0.020968
13:05:13|0.020968
13:05:15|0.020957
13:05:15|0.020957
13:05:16|0.020957
13:05:17|0.020957
13:05:18|0.020957
13:05:20|0.020957
13:05:21|0.020957
13:05:22|0.020957
13:05:23|0.020957
13:05:23|0.020957
13:05:25|0.020957
13:05:26|0.020957
13:05:26|0.020957
13:05:28|0.020957
13:05:28|0.020957
13:05:29|0.020957
13:05:30|0.020957
13:05:32|0.020959
13:05:32|0.020959
13:05:34|0.020959
13:05:34|0.020959
13:05:35|0.020959
13:05:36|0.020996
13:05:37|0.020996
13:05:38|0.021
13:05:40|0.021
13:05:40|0.021
13:05:41|0.021
13:05:42|0.021059
13:05:43|0.021059
13:05:44|0.021059
13:05:45|0.021063
13:05:48|0.021062
13:05:49|0.021062
13:05:51|0.021093
13:05:52|0.021159
13:05:53|0.02116
13:05:54|0.02116
13:05:55|0.02116
13:05:57|0.02116
13:05:59|0.02116
13:05:59|0.021361
13:06:01|0.021277
13:06:02|0.021277
13:06:03|0.02127
13:06:04|0.021366
13:06:05|0.021366
13:06:06|0.021366
13:06:07|0.021366
13:06:08|0.021366
13:06:09|0.021305
13:06:10|0.021302
13:06:11|0.021315
13:06:12|0.021303
13:06:13|0.021315
13:06:14|0.021315
13:06:15|0.021315
13:06:16|0.021285
13:06:17|0.021282
13:06:18|0.021282
13:06:19|0.021282
13:06:20|0.021282
13:06:21|0.021282
13:06:22|0.021282
13:06:23|0.021279
13:06:24|0.021279
13:06:25|0.021279
13:06:26|0.021279
13:06:27|0.021279
13:06:28|0.021279
13:06:29|0.021279
13:06:30|0.021322
13:06:31|0.021322
13:06:32|0.021322
13:06:33|0.021322
13:06:34|0.021279
13:06:35|0.021279
13:06:36|0.021279
13:06:37|0.021279
13:06:38|0.021285
13:06:39|0.021333
13:06:40|0.021333
13:06:41|0.021333
13:06:42|0.021333
13:06:43|0.021333
13:06:44|0.021333
13:06:45|0.021346
13:06:46|0.021364
13:06:47|0.021364
13:06:49|0.021364
13:06:51|0.021364
13:06:52|0.021431
13:06:53|0.021399
13:06:55|0.021399
13:06:55|0.021399
13:06:56|0.021431
13:06:57|0.021431
13:06:59|0.021431
13:06:59|0.021431
13:07:00|0.021431
13:07:01|0.021431
13:07:02|0.021431
13:07:04|0.021417
13:07:04|0.021417
13:07:05|0.021403
13:07:06|0.021425
13:07:07|0.021417
13:07:08|0.021403
13:07:09|0.021403
13:07:10|0.021399
13:07:11|0.021426
13:07:12|0.021399
13:07:13|0.021423
13:07:14|0.021423
13:07:15|0.021419
13:07:16|0.021419
13:07:17|0.021419
13:07:19|0.021419
13:07:20|0.021419
13:07:21|0.021419
13:07:22|0.021419
13:07:23|0.021419
13:07:24|0.021419
13:07:25|0.021396
13:07:26|0.021396
13:07:27|0.021396
13:07:28|0.021396
13:07:29|0.021396
13:07:30|0.021396
13:07:31|0.021402
13:07:32|0.021419
13:07:33|0.021419
13:07:34|0.021411
13:07:35|0.021411
13:07:36|0.021411
13:07:37|0.021411
13:07:38|0.021411
13:07:39|0.021411
13:07:40|0.021411
13:07:41|0.021411
13:07:42|0.021411
13:07:43|0.021413
13:07:44|0.021413
13:07:45|0.021413
13:07:46|0.021416
13:07:47|0.0215
13:07:48|0.021496
13:07:50|0.021496
13:07:52|0.021496
13:07:53|0.021496
13:07:54|0.021497
13:07:55|0.021497
13:07:56|0.021497
13:07:57|0.021497
13:07:59|0.021497
13:08:00|0.021497
13:08:01|0.021497
13:08:01|0.021497
13:08:03|0.021505
13:08:05|0.021505
13:08:05|0.021505
13:08:06|0.021505
13:08:07|0.02151
13:08:08|0.021505
13:08:09|0.021505
13:08:10|0.02151
13:08:11|0.02151
13:08:12|0.02151
13:08:13|0.02151
13:08:14|0.021511
13:08:15|0.021511
13:08:16|0.021511
13:08:17|0.02151
13:08:18|0.021511
13:08:19|0.021511
13:08:21|0.021511
13:08:21|0.021511
13:08:22|0.021511
13:08:23|0.021511
13:08:24|0.021511
13:08:25|0.021511
13:08:26|0.021511
13:08:27|0.021513
13:08:28|0.021511
13:08:29|0.021575
13:08:30|0.021575
13:08:31|0.021575
13:08:32|0.021575
13:08:33|0.021575
13:08:34|0.02157
13:08:35|0.0215
13:08:36|0.021549
13:08:37|0.021549
13:08:38|0.021549
13:08:39|0.021549
13:08:41|0.021396
13:08:41|0.021396
13:08:42|0.021396
13:08:43|0.021396
13:08:44|0.021396
13:08:45|0.021396
13:08:46|0.021331
13:08:47|0.021393
13:08:49|0.021393
13:08:50|0.021322
13:08:52|0.02139
13:08:53|0.02139
13:08:55|0.02139
13:08:55|0.021382
13:08:56|0.021323
13:08:58|0.021322
13:08:58|0.021322
13:08:59|0.021322
13:09:01|0.021322
13:09:02|0.021323
13:09:03|0.021323
13:09:04|0.021323
13:09:06|0.021323
13:09:06|0.021323
13:09:07|0.021328
13:09:08|0.021384
13:09:09|0.021384
13:09:10|0.021327
13:09:11|0.021327
13:09:12|0.021327
13:09:13|0.021335
13:09:14|0.021335
13:09:16|0.021335
13:09:16|0.021335
13:09:18|0.021335
13:09:19|0.021465
13:09:19|0.021465
13:09:20|0.021465
13:09:21|0.021465
13:09:22|0.021465
13:09:24|0.021465
13:09:24|0.021465
13:09:25|0.021465
13:09:26|0.021423
13:09:27|0.021423
13:09:29|0.021423
13:09:29|0.021423
13:09:30|0.021423
13:09:31|0.021423
13:09:32|0.021335
13:09:33|0.021335
13:09:34|0.021335
13:09:35|0.021334
13:09:36|0.021334
13:09:37|0.021334
13:09:38|0.021334
13:09:39|0.021334
13:09:40|0.021334
13:09:41|0.021334
13:09:42|0.021334
13:09:43|0.021335
13:09:44|0.021335
13:09:45|0.021417
13:09:46|0.021417
13:09:47|0.021322
13:09:48|0.021419
13:09:49|0.021419
13:09:51|0.021419
13:09:53|0.021417
13:09:54|0.021417
13:09:55|0.021417
13:09:56|0.021415
13:09:57|0.021415
13:09:58|0.021415
13:09:59|0.021415
13:10:01|0.021406
13:10:02|0.021406
13:10:03|0.021406
13:10:05|0.021406
13:10:05|0.021406
13:10:06|0.021406
13:10:08|0.021406
13:10:09|0.021406
13:10:09|0.021406
13:10:10|0.021406
13:10:11|0.02136
13:10:13|0.02136
13:10:14|0.021323
13:10:14|0.021323
13:10:15|0.021323
13:10:17|0.021323
13:10:18|0.021323
13:10:18|0.021323
13:10:20|0.021323
13:10:21|0.021323
13:10:21|0.021323
13:10:22|0.021323
13:10:23|0.021326
13:10:24|0.021326
13:10:25|0.021326
13:10:26|0.021326
13:10:27|0.021326
13:10:28|0.021396
13:10:29|0.021345
13:10:30|0.021345
13:10:31|0.021345
13:10:32|0.021414
13:10:33|0.021414
13:10:35|0.021414
13:10:35|0.021375
13:10:36|0.021375
13:10:37|0.021414
13:10:38|0.021373
13:10:39|0.021373
13:10:40|0.021373
13:10:41|0.021373
13:10:42|0.021373
13:10:43|0.021373
13:10:44|0.021373
13:10:46|0.021373
13:10:47|0.021409
13:10:47|0.021409
13:10:48|0.021409
13:10:49|0.02137
13:10:50|0.021405
13:10:52|0.021405
13:10:54|0.021405
13:10:55|0.021405
13:10:56|0.021373
13:10:57|0.021373
13:10:59|0.021373
13:11:00|0.02137
13:11:01|0.02137
13:11:03|0.021373
13:11:04|0.021373
13:11:04|0.021373
13:11:05|0.021373
13:11:07|0.021373
13:11:07|0.021373
13:11:09|0.021373
13:11:10|0.021373
13:11:10|0.021373
13:11:11|0.021372
13:11:12|0.021372
13:11:13|0.02137
13:11:15|0.02137
13:11:15|0.021305
13:11:16|0.021305
13:11:18|0.021305
13:11:19|0.021305
13:11:19|0.021312
13:11:20|0.021312
13:11:21|0.021312
13:11:23|0.021305
13:11:24|0.021305
13:11:25|0.021305
13:11:26|0.021312
13:11:27|0.021303
13:11:28|0.021303
13:11:29|0.021303
13:11:30|0.021305
13:11:31|0.021305
13:11:32|0.021305
13:11:33|0.021305
13:11:34|0.021305
13:11:35|0.021308
13:11:36|0.021308
13:11:37|0.021308
13:11:38|0.021308
13:11:39|0.021308
13:11:40|0.021308
13:11:41|0.021308
13:11:42|0.021308
13:11:43|0.021308
13:11:44|0.021308
13:11:45|0.021303
13:11:46|0.021303
13:11:47|0.021308
13:11:48|0.021303
13:11:49|0.021303
13:11:50|0.021308
13:11:51|0.021308
13:11:52|0.021308
13:11:54|0.021308
13:11:55|0.021308
13:11:56|0.021308
13:11:57|0.021308
13:11:59|0.021308
13:12:00|0.021308
13:12:02|0.021308
13:12:02|0.021308
13:12:03|0.021308
13:12:04|0.021308
13:12:05|0.021308
13:12:06|0.021308
13:12:07|0.021308
13:12:08|0.021308
13:12:09|0.021308
13:12:10|0.021308
13:12:12|0.021308
13:12:13|0.021308
13:12:14|0.021308
13:12:15|0.021305
13:12:16|0.021305
13:12:17|0.021305
13:12:18|0.021305
13:12:19|0.021305
13:12:20|0.021305
13:12:21|0.021305
13:12:22|0.021285
13:12:23|0.021285
13:12:24|0.021285
13:12:25|0.021285
13:12:26|0.021285
13:12:28|0.021279
13:12:29|0.021279
13:12:30|0.021279
13:12:31|0.021209
13:12:32|0.021209
13:12:32|0.021211
13:12:33|0.021209
13:12:34|0.021222
13:12:35|0.021222
13:12:37|0.021222
13:12:37|0.021222
13:12:38|0.021222
13:12:39|0.021222
13:12:40|0.021222
13:12:41|0.021222
13:12:42|0.02122
13:12:43|0.02127
13:12:44|0.02127
13:12:45|0.021277
13:12:46|0.021277
13:12:48|0.021277
13:12:49|0.021265
13:12:50|0.021161
13:12:51|0.021247
13:12:52|0.021247
13:12:53|0.021169
13:12:55|0.021169
13:12:57|0.021169
13:12:57|0.021169
13:12:59|0.021136
13:13:01|0.021136
13:13:02|0.021136
13:13:04|0.021136
13:13:05|0.021136
13:13:06|0.02117
13:13:07|0.02117
13:13:08|0.021169
13:13:09|0.021169
13:13:09|0.021211
13:13:10|0.021211
13:13:12|0.021211
13:13:13|0.021211
13:13:14|0.021211
13:13:15|0.021211
13:13:15|0.021211
13:13:16|0.021211
13:13:18|0.021215
13:13:18|0.021215
13:13:20|0.021215
13:13:21|0.021215
13:13:22|0.021215
13:13:23|0.021215
13:13:23|0.021215
13:13:25|0.021204
13:13:26|0.021204
13:13:27|0.021204
13:13:28|0.021204
13:13:29|0.021204
13:13:30|0.021204
13:13:31|0.021204
13:13:32|0.021204
13:13:32|0.02117
13:13:34|0.02117
13:13:35|0.02117
13:13:36|0.02117
13:13:36|0.02117
13:13:38|0.02117
13:13:39|0.02117
13:13:40|0.02117
13:13:40|0.02117
13:13:42|0.02117
13:13:43|0.02117
13:13:44|0.02117
13:13:44|0.02117
13:13:46|0.02117
13:13:47|0.02117
13:13:48|0.02117
13:13:49|0.02117
13:13:49|0.02117
13:13:51|0.02117
13:13:52|0.02117
13:13:52|0.02117
13:13:54|0.02117
13:13:55|0.02117
13:13:57|0.02117
13:13:58|0.02117
13:13:58|0.02117
13:14:00|0.02117
13:14:02|0.02117
13:14:02|0.02117
13:14:03|0.02117
13:14:04|0.02117
13:14:05|0.02117
13:14:07|0.02117
13:14:08|0.02117
13:14:09|0.02117
13:14:10|0.021169
13:14:11|0.021169
13:14:12|0.021169
13:14:13|0.021169
13:14:14|0.021169
13:14:14|0.021169
13:14:16|0.021127
13:14:17|0.021127
13:14:18|0.021127
13:14:18|0.021127
13:14:20|0.021127
13:14:21|0.021127
13:14:22|0.021127
13:14:23|0.021127
13:14:29|0.021
13:14:29|0.021
13:14:30|0.021
13:14:31|0.021
13:14:32|0.021
13:14:33|0.021
13:14:34|0.021
13:14:35|0.021
13:14:36|0.021
13:14:37|0.021
13:14:38|0.021124
13:14:39|0.021124
13:14:40|0.021124
13:14:41|0.021124
13:14:42|0.021124
13:14:43|0.021124
13:14:44|0.021003
13:14:45|0.021003
13:14:46|0.021003
13:14:47|0.021003
13:14:48|0.021003
13:14:49|0.021003
13:14:50|0.021003
13:14:51|0.02111
13:14:52|0.021071
13:14:53|0.021071
13:14:54|0.021071
13:14:56|0.021071
13:14:58|0.021071
13:14:59|0.021071
13:15:00|0.021071
13:15:00|0.021071
13:15:02|0.021071
13:15:03|0.021083
13:15:04|0.021083
13:15:06|0.021083
13:15:06|0.021083
13:15:09|0.021083
13:15:09|0.021083
13:15:10|0.021009
13:15:11|0.021009
13:15:12|0.021009
13:15:13|0.021009
13:15:14|0.021083
13:15:15|0.021083
13:15:16|0.021148
13:15:17|0.0211
13:15:18|0.0211
13:15:20|0.021017
13:15:20|0.021017
13:15:21|0.021018
13:15:22|0.021018
13:15:23|0.021018
13:15:24|0.021018
13:15:25|0.021026
13:15:26|0.021026
13:15:27|0.021026
13:15:28|0.021026
13:15:29|0.021099
13:15:30|0.021099
13:15:31|0.021099
13:15:32|0.02104
13:15:33|0.02104
13:15:34|0.021025
13:15:35|0.02104
13:15:36|0.02104
13:15:37|0.021026
13:15:38|0.021026
13:15:39|0.021026
13:15:40|0.021026
13:15:41|0.021026
13:15:42|0.021026
13:15:43|0.021026
13:15:44|0.021026
13:15:45|0.021099
13:15:46|0.021099
13:15:48|0.021097
13:15:49|0.021097
13:15:50|0.021097
13:15:51|0.021097
13:15:52|0.021097
13:15:53|0.021097
13:15:54|0.021097
13:15:55|0.021099
13:15:55|0.021099
13:15:58|0.021099
13:15:59|0.021099
13:16:00|0.021099
13:16:01|0.021097
13:16:02|0.021097
13:16:03|0.021097
13:16:04|0.021097
13:16:05|0.021097
13:16:06|0.021097
13:16:07|0.021097
13:16:08|0.021097
13:16:09|0.021099
13:16:10|0.021099
13:16:11|0.021099
13:16:12|0.021099
13:16:14|0.021099
13:16:15|0.021099
13:16:16|0.021099
13:16:17|0.021099
13:16:18|0.021099
13:16:19|0.021099
13:16:20|0.021099
13:16:21|0.021099
13:16:22|0.021099
13:16:23|0.021099
13:16:24|0.021099
13:16:25|0.021099
13:16:26|0.021099
13:16:27|0.021099
13:16:28|0.021099
13:16:29|0.021099
13:16:30|0.021099
13:16:31|0.021099
13:16:33|0.021099
13:16:33|0.021099
13:16:34|0.021099
13:16:35|0.021099
13:16:36|0.021099
13:16:37|0.021099
13:16:38|0.021099
13:16:39|0.021097
13:16:40|0.021097
13:16:41|0.021097
13:16:42|0.021097
13:16:44|0.021097
13:16:45|0.021097
13:16:45|0.021097
13:16:46|0.021097
13:16:47|0.021097
13:16:48|0.021097
13:16:49|0.021097
13:16:50|0.021097
13:16:51|0.021097
13:16:53|0.021097
13:16:53|0.021097
13:16:54|0.021097
13:16:55|0.021097
13:16:56|0.021097
13:16:58|0.021097
13:16:59|0.021097
13:17:01|0.021097
13:17:02|0.021097
13:17:03|0.021097
13:17:05|0.021096
13:17:07|0.021096
13:17:08|0.021096
13:17:08|0.021096
13:17:09|0.021096
13:17:10|0.021096
13:17:11|0.021096
13:17:12|0.021096
13:17:13|0.021096
13:17:15|0.021096
13:17:15|0.021096
13:17:16|0.021096
13:17:17|0.021096
13:17:19|0.021096
13:17:19|0.021096
13:17:20|0.021096
13:17:21|0.021096
13:17:23|0.02107
13:17:23|0.021009
13:17:24|0.021009
13:17:25|0.021009
13:17:26|0.021009
13:17:27|0.021004
13:17:28|0.021004
13:17:29|0.021049
13:17:30|0.021049
13:17:31|0.021049
13:17:32|0.021049
13:17:33|0.021049
13:17:34|0.021043
13:17:35|0.021043
13:17:36|0.021043
13:17:37|0.021043
13:17:38|0.021043
13:17:39|0.021003
13:17:40|0.021003
13:17:41|0.021
13:17:42|0.021
13:17:43|0.021
13:17:44|0.020939
13:17:45|0.020939
13:17:46|0.020939
13:17:47|0.020939
13:17:48|0.020939
13:17:49|0.020939
13:17:50|0.020939
13:17:51|0.020939
13:17:52|0.020901
13:17:53|0.020901
13:17:54|0.020989
13:17:55|0.020901
13:17:56|0.020901
13:17:57|0.020901
13:17:59|0.020901
13:18:00|0.020901
13:18:02|0.020901
13:18:03|0.020901
13:18:04|0.020901
13:18:04|0.020901
13:18:06|0.020901
13:18:06|0.020901
13:18:08|0.020937
13:18:09|0.020939
13:18:10|0.020939
13:18:11|0.020939
13:18:12|0.020939
13:18:13|0.020939
13:18:14|0.020939
13:18:14|0.020939
13:18:17|0.020939
13:18:17|0.020939
13:18:18|0.020939
13:18:19|0.020939
13:18:20|0.020937
13:18:21|0.020938
13:18:23|0.020938
13:18:24|0.020938
13:18:25|0.020938
13:18:25|0.020938
13:18:26|0.020938
13:18:27|0.020938
13:18:29|0.020938
13:18:29|0.020896
13:18:30|0.020896
13:18:31|0.020896
13:18:33|0.020896
13:18:33|0.020938
13:18:35|0.020938
13:18:36|0.020938
13:18:36|0.020938
13:18:37|0.020906
13:18:38|0.020906
13:18:39|0.020938
13:18:41|0.020935
13:18:41|0.020935
13:18:42|0.020932
13:18:43|0.020932
13:18:45|0.020932
13:18:45|0.020932
13:18:47|0.020932
13:18:48|0.020932
13:18:49|0.020932
13:18:49|0.020932
13:18:51|0.020932
13:18:52|0.020938
13:18:52|0.020938
13:18:54|0.020938
13:18:54|0.020938
13:18:56|0.020938
13:18:56|0.020938
13:18:57|0.02095
13:18:58|0.02095
13:19:00|0.02095
13:19:02|0.020989
13:19:03|0.020989
13:19:04|0.020989
13:19:06|0.021
13:19:07|0.021
13:19:08|0.021
13:19:08|0.021
13:19:09|0.021
13:19:11|0.021
13:19:11|0.021
13:19:13|0.021
13:19:14|0.021
13:19:16|0.021
13:19:16|0.021
13:19:17|0.021
13:19:18|0.021
13:19:19|0.021
13:19:21|0.021
13:19:22|0.021
13:19:22|0.021
13:19:24|0.021
13:19:25|0.021
13:19:26|0.021
13:19:26|0.021049
13:19:27|0.021049
13:19:29|0.021049
13:19:29|0.021049
13:19:30|0.021049
13:19:32|0.021049
13:19:33|0.021096
13:19:34|0.021096
13:19:35|0.021096
13:19:35|0.021096
13:19:37|0.021096
13:19:37|0.021096
13:19:39|0.021096
13:19:40|0.021096
13:19:41|0.021096
13:19:42|0.021096
13:19:42|0.021096
13:19:44|0.021096
13:19:45|0.021096
13:19:45|0.021096
13:19:46|0.021096
13:19:47|0.021096
13:19:49|0.021096
13:19:49|0.021096
13:19:51|0.021096
13:19:53|0.021096
13:19:53|0.021096
13:19:54|0.021096
13:19:55|0.021096
13:19:56|0.021096
13:19:57|0.021096
13:19:58|0.021096
13:19:59|0.021096
13:20:01|0.020923
13:20:03|0.020923
13:20:04|0.020923
13:20:06|0.02105
13:20:06|0.02105
13:20:08|0.02105
13:20:08|0.021
13:20:09|0.021
13:20:11|0.021
13:20:12|0.021
13:20:13|0.021
13:20:14|0.021
13:20:15|0.021
13:20:16|0.021
13:20:17|0.021
13:20:18|0.020949
13:20:19|0.020949
13:20:20|0.020949
13:20:21|0.020949
13:20:22|0.020949
13:20:23|0.020949
13:20:24|0.020926
13:20:25|0.020926
13:20:26|0.020926
13:20:27|0.020926
13:20:28|0.020926
13:20:29|0.020926
13:20:30|0.020926
13:20:31|0.020926
13:20:32|0.020926
13:20:33|0.020926
13:20:34|0.020926
13:20:35|0.020926
13:20:36|0.020926
13:20:37|0.020949
13:20:38|0.020949
13:20:39|0.020949
13:20:40|0.020949
13:20:41|0.020949
13:20:42|0.020949
13:20:43|0.020926
13:20:44|0.020926
13:20:45|0.020926
13:20:46|0.020926
13:20:47|0.020926
13:20:48|0.020926
13:20:49|0.020926
13:20:50|0.020926
13:20:51|0.020926
13:20:52|0.020949
13:20:53|0.020949
13:20:54|0.020949
13:20:55|0.020949
13:20:56|0.020949
13:20:57|0.020949
13:20:58|0.020949
13:20:59|0.020949
13:21:00|0.020949
13:21:01|0.020949
13:21:03|0.020949
13:21:04|0.020949
13:21:05|0.020949
13:21:06|0.020926
13:21:07|0.020926
13:21:08|0.020926
13:21:09|0.020926
13:21:10|0.020949
13:21:11|0.020949
13:21:12|0.020949
13:21:14|0.020949
13:21:15|0.020949
13:21:16|0.020949
13:21:17|0.020949
13:21:18|0.020949
13:21:19|0.020949
13:21:20|0.020949
13:21:21|0.020949
13:21:22|0.020949
13:21:23|0.020949
13:21:24|0.020949
13:21:25|0.020949
13:21:26|0.020926
13:21:27|0.020927
13:21:27|0.020927
13:21:29|0.020949
13:21:30|0.020993
13:21:30|0.020993
13:21:32|0.020993
13:21:33|0.020993
13:21:34|0.020993
13:21:35|0.020993
13:21:36|0.020993
13:21:37|0.020927
13:21:38|0.020927
13:21:39|0.020927
13:21:40|0.020927
13:21:41|0.020927
13:21:42|0.020927
13:21:42|0.020927
13:21:43|0.020927
13:21:44|0.020927
13:21:45|0.020927
13:21:46|0.020926
13:21:47|0.020926
13:21:49|0.020926
13:21:50|0.020926
13:21:51|0.020926
13:21:51|0.020926
13:21:52|0.020926
13:21:54|0.020927
13:21:55|0.020927
13:21:56|0.020927
13:21:57|0.020927
13:21:58|0.020927
13:21:59|0.020927
13:21:59|0.020927
13:22:00|0.020927
13:22:01|0.020927
13:22:04|0.020926
13:22:05|0.020923
13:22:06|0.0208
13:22:07|0.0208
13:22:08|0.0208
13:22:09|0.0208
13:22:10|0.0208
13:22:12|0.0208
13:22:12|0.0208
13:22:13|0.0208
13:22:14|0.0208
13:22:16|0.0208
13:22:17|0.0208
13:22:18|0.0208
13:22:18|0.0208
13:22:20|0.020653
13:22:21|0.020653
13:22:23|0.020653
13:22:23|0.020653
13:22:25|0.020626
13:22:25|0.020626
13:22:26|0.020626
13:22:28|0.020626
13:22:28|0.020626
13:22:30|0.020653
13:22:31|0.020628
13:22:33|0.020628
13:22:33|0.020722
13:22:35|0.02063
13:22:36|0.02063
13:22:37|0.02063
13:22:37|0.020653
13:22:39|0.020653
13:22:40|0.02063
13:22:42|0.02063
13:22:42|0.02063
13:22:44|0.02063
13:22:45|0.02063
13:22:46|0.02063
13:22:46|0.02063
13:22:48|0.02063
13:22:48|0.02063
13:22:49|0.02052
13:22:50|0.02052
13:22:51|0.020529
13:22:52|0.020529
13:22:53|0.020529
13:22:55|0.020529
13:22:56|0.020536
13:22:56|0.020536
13:22:58|0.02054
13:22:58|0.02054
13:23:00|0.0205
13:23:01|0.0205
13:23:01|0.0205
13:23:02|0.0205
13:23:04|0.0205
13:23:05|0.020519
13:23:06|0.020523
13:23:07|0.02063
13:23:08|0.020558
13:23:10|0.02063
13:23:11|0.02063
13:23:12|0.02063
13:23:13|0.02063
13:23:14|0.02063
13:23:15|0.020571
13:23:15|0.020558
13:23:17|0.020558
13:23:18|0.02063
13:23:19|0.020585
13:23:20|0.020585
13:23:20|0.020585
13:23:22|0.020585
13:23:23|0.02063
13:23:24|0.020591
13:23:25|0.020591
13:23:26|0.020591
13:23:26|0.020591
13:23:28|0.020591
13:23:29|0.020591
13:23:30|0.020595
13:23:31|0.02067
13:23:32|0.020589
13:23:33|0.020591
13:23:33|0.020591
13:23:35|0.020591
13:23:36|0.020591
13:23:37|0.020591
13:23:38|0.020591
13:23:39|0.02067
13:23:40|0.02067
13:23:41|0.020669
13:23:42|0.020669
13:23:43|0.020594
13:23:43|0.020594
13:23:45|0.020594
13:23:46|0.020594
13:23:46|0.020591
13:23:47|0.020591
13:23:49|0.020647
13:23:50|0.020647
13:23:51|0.020647
13:23:52|0.020647
13:23:52|0.020647
13:23:54|0.020647
13:23:54|0.020647
13:23:56|0.020591
13:23:57|0.020591
13:23:57|0.020591
13:23:58|0.020591
13:23:59|0.020585
13:24:00|0.020585
13:24:02|0.020588
13:24:03|0.020588
13:24:04|0.020588
13:24:06|0.020588
13:24:06|0.020588
13:24:08|0.020588
13:24:09|0.020588
13:24:11|0.020588
13:24:11|0.020588
13:24:12|0.020558
13:24:13|0.020558
13:24:14|0.020558
13:24:15|0.020558
13:24:16|0.020653
13:24:17|0.020589
13:24:18|0.020589
13:24:20|0.020642
13:24:20|0.0206
13:24:22|0.0206
13:24:23|0.0206
13:24:25|0.020672
13:24:25|0.020623
13:24:26|0.0207
13:24:27|0.020709
13:24:29|0.020725
13:24:29|0.020725
13:24:30|0.020846
13:24:32|0.020846
13:24:32|0.020846
13:24:33|0.020798
13:24:35|0.020846
13:24:35|0.020846
13:24:37|0.020846
13:24:37|0.020822
13:24:38|0.020822
13:24:39|0.020822
13:24:40|0.020899
13:24:43|0.020899
13:24:43|0.020688
13:24:44|0.020688
13:24:45|0.020688
13:24:46|0.020688
13:24:47|0.020894
13:24:48|0.020894
13:24:49|0.020894
13:24:50|0.020894
13:24:51|0.020761
13:24:52|0.020888
13:24:53|0.020806
13:24:54|0.020887
13:24:55|0.020887
13:24:56|0.020887
13:24:57|0.020887
13:24:58|0.020887
13:24:59|0.020882
13:25:00|0.020882
13:25:01|0.02088
13:25:02|0.02088
13:25:03|0.02087
13:25:04|0.020827
13:25:06|0.020827
13:25:08|0.020887
13:25:09|0.020906
13:25:10|0.020906
13:25:11|0.020906
13:25:12|0.0209
13:25:13|0.0209
13:25:14|0.0209
13:25:16|0.020814
13:25:17|0.020814
13:25:18|0.020814
13:25:18|0.020814
13:25:20|0.020814
13:25:21|0.020819
13:25:22|0.020819
13:25:23|0.020819
13:25:24|0.020819
13:25:25|0.020819
13:25:26|0.02088
13:25:27|0.02088
13:25:28|0.020819
13:25:28|0.020819
13:25:29|0.020819
13:25:31|0.02088
13:25:32|0.02088
13:25:32|0.020822
13:25:34|0.020822
13:25:35|0.020822
13:25:36|0.020819
13:25:37|0.020819
13:25:38|0.020879
13:25:39|0.020879
13:25:40|0.020879
13:25:41|0.020879
13:25:42|0.020879
13:25:43|0.020879
13:25:44|0.020879
13:25:44|0.020879
13:25:46|0.020822
13:25:46|0.020822
13:25:48|0.020822
13:25:49|0.020822
13:25:50|0.020822
13:25:50|0.020822
13:25:52|0.020819
13:25:52|0.020819
13:25:53|0.020819
13:25:55|0.020819
13:25:57|0.020819
13:25:57|0.020822
13:25:58|0.020822
13:25:59|0.020822
13:26:01|0.020822
13:26:02|0.020822
13:26:03|0.020822
13:26:03|0.020819
13:26:05|0.020819
13:26:06|0.020819
13:26:08|0.020819
13:26:09|0.020819
13:26:11|0.020819
13:26:13|0.020819
13:26:13|0.020819
13:26:14|0.020822
13:26:15|0.020822
13:26:16|0.020822
13:26:17|0.020822
13:26:19|0.020877
13:26:19|0.020877
13:26:20|0.020877
13:26:22|0.020877
13:26:22|0.020877
13:26:23|0.020877
13:26:24|0.020877
13:26:25|0.020823
13:26:26|0.020823
13:26:27|0.020823
13:26:28|0.020874
13:26:29|0.020819
13:26:30|0.020819
13:26:31|0.020819
13:26:32|0.020822
13:26:33|0.020822
13:26:34|0.020822
13:26:35|0.020822
13:26:36|0.020822
13:26:37|0.020822
13:26:38|0.020813
13:26:39|0.020808
13:26:40|0.020808
13:26:41|0.02079
13:26:42|0.020689
13:26:43|0.02079
13:26:44|0.02079
13:26:45|0.020705
13:26:46|0.020705
13:26:47|0.020705
13:26:48|0.020705
13:26:49|0.020705
13:26:50|0.020705
13:26:51|0.020705
13:26:52|0.020705
13:26:53|0.020804
13:26:54|0.020705
13:26:55|0.020705
13:26:56|0.020705
13:26:57|0.020784
13:26:58|0.020784
13:26:59|0.020784
13:27:00|0.020784
13:27:01|0.020784
13:27:02|0.020784
13:27:03|0.020784
13:27:04|0.020679
13:27:05|0.020679
13:27:06|0.020679
13:27:08|0.020679
13:27:08|0.020679
13:27:11|0.020679
13:27:11|0.020679
13:27:13|0.020679
13:27:14|0.020679
13:27:15|0.020679
13:27:16|0.020679
13:27:17|0.020679
13:27:18|0.02077
13:27:18|0.020702
13:27:20|0.020702
13:27:21|0.020702
13:27:22|0.020702
13:27:23|0.020702
13:27:24|0.020702
13:27:25|0.020765
13:27:26|0.020765
13:27:27|0.020765
13:27:28|0.020705
13:27:29|0.020705
13:27:29|0.020758
13:27:31|0.020758
13:27:31|0.020763
13:27:33|0.020763
13:27:34|0.020706
13:27:35|0.020704
13:27:36|0.020704
13:27:36|0.020704
13:27:38|0.020704
13:27:39|0.020704
13:27:39|0.020704
13:27:41|0.020704
13:27:42|0.020704
13:27:43|0.020704
13:27:45|0.020704
13:27:45|0.020752
13:27:46|0.020752
13:27:48|0.02071
13:27:49|0.02071
13:27:50|0.02071
13:27:51|0.02071
13:27:52|0.02071
13:27:53|0.02071
13:27:54|0.02071
13:27:55|0.02071
13:27:56|0.02071
13:27:57|0.02071
13:27:58|0.02071
13:27:59|0.020709
13:28:00|0.020709
13:28:01|0.020709
13:28:02|0.020709
13:28:03|0.020709
13:28:04|0.020709
13:28:05|0.020709
13:28:06|0.020704
13:28:07|0.020704
13:28:08|0.020704
13:28:10|0.020597
13:28:11|0.020597
13:28:13|0.020597
13:28:13|0.020597
13:28:14|0.020597
13:28:15|0.020624
13:28:16|0.020624
13:28:18|0.020624
13:28:18|0.020624
13:28:19|0.020624
13:28:21|0.020624
13:28:22|0.020624
13:28:23|0.020624
13:28:24|0.020624
13:28:25|0.020631
13:28:26|0.020631
13:28:27|0.020631
13:28:28|0.020631
13:28:29|0.02063
13:28:30|0.02063
13:28:31|0.020631
13:28:32|0.020631
13:28:33|0.020631
13:28:34|0.020631
13:28:35|0.020631
13:28:36|0.020631
13:28:37|0.020631
13:28:38|0.020631
13:28:39|0.020631
13:28:40|0.020631
13:28:41|0.020631
13:28:42|0.020631
13:28:43|0.020694
13:28:44|0.020694
13:28:45|0.020631
13:28:46|0.020631
13:28:47|0.020693
13:28:48|0.020695
13:28:49|0.020695
13:28:50|0.020695
13:28:51|0.020695
13:28:52|0.020632
13:28:53|0.020632
13:28:54|0.020632
13:28:55|0.020632
13:28:56|0.020692
13:28:57|0.020692
13:28:58|0.020692
13:28:59|0.020634
13:29:00|0.020634
13:29:01|0.020634
13:29:02|0.020634
13:29:03|0.020634
13:29:04|0.020635
13:29:05|0.020635
13:29:07|0.020635
13:29:07|0.020635
13:29:08|0.0206
13:29:11|0.0206
13:29:12|0.0206
13:29:13|0.0206
13:29:15|0.0206
13:29:16|0.0206
13:29:17|0.0206
13:29:18|0.0206
13:29:19|0.0206
13:29:20|0.020635
13:29:21|0.020583
13:29:22|0.020738
13:29:23|0.020738
13:29:25|0.020738
13:29:26|0.020738
13:29:27|0.020738
13:29:28|0.020738
13:29:29|0.020738
13:29:30|0.020738
13:29:31|0.020738
13:29:32|0.020738
13:29:33|0.020624
13:29:34|0.020624
13:29:34|0.020624
13:29:36|0.020624
13:29:37|0.020624
13:29:38|0.020624
13:29:38|0.020624
13:29:40|0.020624
13:29:41|0.020624
13:29:42|0.020624
13:29:43|0.020624
13:29:44|0.020624
13:29:44|0.020552
13:29:45|0.020552
13:29:47|0.020653
13:29:48|0.020651
13:29:49|0.020564
13:29:49|0.020564
13:29:51|0.020564
13:29:52|0.020555
13:29:53|0.020564
13:29:54|0.020564
13:29:54|0.020564
13:29:56|0.020564
13:29:57|0.020621
13:29:58|0.020621
13:29:59|0.020621
13:30:00|0.020621
13:30:01|0.020621
13:30:02|0.020621
13:30:03|0.020621
13:30:04|0.020621
13:30:04|0.020621
13:30:06|0.020621
13:30:07|0.020621
13:30:07|0.020621
13:30:08|0.020621
13:30:10|0.020621
13:30:12|0.020621
13:30:13|0.020621
13:30:14|0.020621
13:30:16|0.020621
13:30:17|0.020621
13:30:18|0.020621
13:30:19|0.020621
13:30:20|0.020621
13:30:21|0.020564
13:30:22|0.020564
13:30:23|0.020564
13:30:24|0.020564
13:30:25|0.020564
13:30:26|0.020564
13:30:27|0.020564
13:30:28|0.02055
13:30:29|0.02055
13:30:30|0.020577
13:30:31|0.020577
13:30:33|0.02055
13:30:34|0.02051
13:30:34|0.02051
13:30:35|0.02051
13:30:37|0.02051
13:30:37|0.02051
13:30:39|0.0205
13:30:39|0.020509
13:30:42|0.02051
13:30:42|0.02051
13:30:43|0.020546
13:30:44|0.020546
13:30:45|0.020546
13:30:46|0.020501
13:30:47|0.020501
13:30:48|0.020546
13:30:49|0.020546
13:30:50|0.020546
13:30:51|0.020546
13:30:52|0.020546
13:30:53|0.020546
13:30:54|0.020546
13:30:56|0.020546
13:30:56|0.020546
13:30:57|0.020546
13:30:58|0.020546
13:30:59|0.020615
13:31:01|0.020615
13:31:01|0.020615
13:31:02|0.020615
13:31:03|0.020615
13:31:04|0.020615
13:31:05|0.020615
13:31:06|0.020615
13:31:07|0.020615
13:31:08|0.020615
13:31:09|0.020615
13:31:11|0.020615
13:31:12|0.020615
13:31:13|0.020546
13:31:15|0.020546
13:31:16|0.020546
13:31:17|0.020545
13:31:18|0.020546
13:31:19|0.020546
13:31:20|0.020546
13:31:21|0.020546
13:31:22|0.020546
13:31:22|0.020546
13:31:24|0.020546
13:31:24|0.0205
13:31:26|0.0205
13:31:27|0.0205
13:31:27|0.020546
13:31:29|0.020546
13:31:29|0.020546
13:31:31|0.020546
13:31:31|0.020404
13:31:32|0.020546
13:31:34|0.020546
13:31:35|0.020546
13:31:36|0.020546
13:31:37|0.020546
13:31:38|0.020546
13:31:40|0.020546
13:31:40|0.020546
13:31:41|0.020542
13:31:42|0.020542
13:31:43|0.020542
13:31:44|0.020542
13:31:45|0.020542
13:31:46|0.020542
13:31:47|0.020542
13:31:49|0.020542
13:31:49|0.020542
13:31:50|0.0204
13:31:51|0.0204
13:31:52|0.0204
13:31:53|0.0204
13:31:54|0.0204
13:31:55|0.0204
13:31:56|0.020409
13:31:57|0.020409
13:31:58|0.020409
13:31:59|0.020409
13:32:00|0.020409
13:32:01|0.020409
13:32:02|0.0204
13:32:03|0.0204
13:32:04|0.0204
13:32:05|0.020411
13:32:06|0.0203
13:32:07|0.0203
13:32:08|0.0204
13:32:09|0.0204
13:32:10|0.0204
13:32:11|0.0204
13:32:13|0.0204
13:32:14|0.020485
13:32:16|0.020485
13:32:18|0.0204
13:32:18|0.0204
13:32:19|0.0204
13:32:20|0.0204
13:32:21|0.0205
13:32:22|0.020485
13:32:24|0.020485
13:32:24|0.020485
13:32:25|0.020485
13:32:26|0.02051
13:32:28|0.02051
13:32:29|0.020485
13:32:30|0.020413
13:32:31|0.020413
13:32:32|0.020413
13:32:32|0.020484
13:32:35|0.020485
13:32:35|0.020485
13:32:36|0.020485
13:32:37|0.020494
13:32:38|0.020494
13:32:39|0.020494
13:32:40|0.020494
13:32:41|0.020494
13:32:42|0.020494
13:32:43|0.020494
13:32:44|0.020484
13:32:45|0.020484
13:32:46|0.020484
13:32:47|0.020484
13:32:48|0.020484
13:32:49|0.020484
13:32:50|0.020484
13:32:51|0.020484
13:32:53|0.020484
13:32:54|0.020484
13:32:55|0.020484
13:32:56|0.020484
13:32:56|0.020484
13:32:58|0.020484
13:32:59|0.020484
13:33:00|0.020484
13:33:01|0.020484
13:33:02|0.020485
13:33:02|0.020484
13:33:03|0.020484
13:33:04|0.020484
13:33:05|0.020484
13:33:07|0.020484
13:33:08|0.020484
13:33:09|0.020484
13:33:10|0.020484
13:33:11|0.020484
13:33:11|0.020484
13:33:13|0.020484
13:33:15|0.020484
13:33:16|0.020484
13:33:17|0.020484
13:33:18|0.020484
13:33:19|0.020485
13:33:20|0.020485
13:33:21|0.020484
13:33:22|0.020484
13:33:23|0.020484
13:33:24|0.020484
13:33:25|0.020484
13:33:26|0.020484
13:33:27|0.020311
13:33:29|0.020311
13:33:29|0.020311
13:33:32|0.020471
13:33:32|0.020312
13:33:33|0.020311
13:33:35|0.020298
13:33:36|0.020312
13:33:37|0.020307
13:33:38|0.020307
13:33:39|0.020419
13:33:41|0.020419
13:33:41|0.020312
13:33:42|0.020307
13:33:43|0.020307
13:33:44|0.020219
13:33:47|0.020312
13:33:47|0.020229
13:33:48|0.020229
13:33:49|0.020307
13:33:50|0.020307
13:33:51|0.020307
13:33:52|0.020277
13:33:53|0.0225
13:33:54|0.02041
13:33:55|0.020409
13:33:56|0.020409
13:33:57|0.020409
13:33:58|0.020311
13:33:59|0.020311
13:34:00|0.020311
13:34:01|0.020269
13:34:02|0.020351
13:34:03|0.020335
13:34:04|0.020313
13:34:05|0.020297
13:34:06|0.020297
13:34:07|0.020297
13:34:09|0.020297
13:34:10|0.020323
13:34:10|0.020419
13:34:11|0.020419
13:34:12|0.020396
13:34:13|0.020396
13:34:15|0.020396
13:34:15|0.020396
13:34:16|0.020396
13:34:19|0.020396
13:34:19|0.020396
13:34:20|0.020396
13:34:22|0.020396
13:34:23|0.020309
13:34:24|0.020396
13:34:25|0.020396
13:34:26|0.020396
13:34:27|0.020396
13:34:28|0.02037
13:34:29|0.02031
13:34:30|0.020309
13:34:31|0.020309
13:34:32|0.020299
13:34:33|0.020299
13:34:34|0.020305
13:34:35|0.020305
13:34:36|0.020305
13:34:37|0.020305
13:34:38|0.020305
13:34:39|0.020305
13:34:40|0.020305
13:34:41|0.020305
13:34:42|0.020305
13:34:43|0.020305
13:34:44|0.020305
13:34:46|0.020305
13:34:46|0.020305
13:34:47|0.020388
13:34:48|0.020305
13:34:49|0.020305
13:34:50|0.020305
13:34:51|0.020305
13:34:52|0.020305
13:34:53|0.020305
13:34:54|0.020305
13:34:55|0.020305
13:34:56|0.020305
13:34:57|0.020305
13:34:59|0.020261
13:34:59|0.020261
13:35:00|0.020261
13:35:01|0.020261
13:35:03|0.020261
13:35:03|0.020261
13:35:04|0.020261
13:35:05|0.02029
13:35:08|0.02029
13:35:08|0.02029
13:35:09|0.02029
13:35:10|0.0203
13:35:11|0.0203
13:35:12|0.0203
13:35:13|0.0203
13:35:14|0.0203
13:35:16|0.02027
13:35:18|0.02027
13:35:19|0.02027
13:35:21|0.02027
13:35:22|0.02027
13:35:23|0.020283
13:35:23|0.020283
13:35:25|0.020262
13:35:26|0.020262
13:35:26|0.020262
13:35:28|0.020282
13:35:29|0.020262
13:35:30|0.020262
13:35:30|0.020261
13:35:32|0.020261
13:35:33|0.020261
13:35:35|0.020261
13:35:37|0.020358
13:35:37|0.020358
13:35:38|0.020358
13:35:39|0.020358
13:35:40|0.020358
13:35:42|0.020358
13:35:42|0.020358
13:35:43|0.020358
13:35:44|0.020358
13:35:45|0.020358
13:35:46|0.020358
13:35:47|0.020358
13:35:48|0.02025
13:35:49|0.02025
13:35:51|0.02025
13:35:51|0.02025
13:35:53|0.02025
13:35:53|0.02025
13:35:54|0.02025
13:35:55|0.02025
13:35:57|0.02025
13:35:57|0.02025
13:35:58|0.020211
13:35:59|0.020211
13:36:00|0.020211
13:36:01|0.020211
13:36:04|0.020206
13:36:04|0.020279
13:36:05|0.020279
13:36:06|0.020279
13:36:07|0.020279
13:36:08|0.020279
13:36:09|0.020279
13:36:10|0.020279
13:36:11|0.020207
13:36:12|0.020207
13:36:13|0.020207
13:36:14|0.020207
13:36:15|0.020207
13:36:17|0.020207
13:36:18|0.020207
13:36:20|0.020206
13:36:21|0.020207
13:36:22|0.020207
13:36:23|0.020207
13:36:24|0.020114
13:36:25|0.020114
13:36:26|0.020114
13:36:27|0.020114
13:36:28|0.020114
13:36:29|0.020119
13:36:30|0.020119
13:36:31|0.020119
13:36:32|0.020119
13:36:33|0.020119
13:36:34|0.020119
13:36:35|0.020119
13:36:36|0.020122
13:36:37|0.020122
13:36:38|0.020122
13:36:39|0.020119
13:36:40|0.020119
13:36:41|0.020122
13:36:42|0.020122
13:36:43|0.020122
13:36:44|0.020122
13:36:45|0.020122
13:36:46|0.020122
13:36:47|0.020122
13:36:48|0.020122
13:36:49|0.020114
13:36:50|0.020114
13:36:51|0.020114
13:36:52|0.020114
13:36:53|0.020114
13:36:54|0.020114
13:36:55|0.0201
13:36:56|0.020045
13:36:57|0.020045
13:36:58|0.020045
13:36:59|0.020045
13:37:00|0.020112
13:37:01|0.020045
13:37:02|0.0201
13:37:03|0.0201
13:37:04|0.0201
13:37:05|0.0201
13:37:06|0.0201
13:37:07|0.020122
13:37:08|0.0201
13:37:09|0.020074
13:37:11|0.020074
13:37:12|0.020189
13:37:13|0.020191
13:37:14|0.020116
13:37:14|0.020116
13:37:16|0.020207
13:37:16|0.02013
13:37:19|0.02013
13:37:20|0.02013
13:37:22|0.02013
13:37:23|0.02013
13:37:23|0.020195
13:37:25|0.020195
13:37:26|0.020195
13:37:27|0.020195
13:37:27|0.020195
13:37:29|0.020195
13:37:29|0.020195
13:37:30|0.020195
13:37:31|0.020197
13:37:32|0.020197
13:37:33|0.02035
13:37:35|0.020364
13:37:36|0.020364
13:37:37|0.020364
13:37:38|0.020364
13:37:38|0.020262
13:37:39|0.020262
13:37:41|0.020279
13:37:42|0.020279
13:37:42|0.020279
13:37:43|0.020279
13:37:45|0.020274
13:37:45|0.020274
13:37:46|0.020487
13:37:47|0.02032
13:37:48|0.02032
13:37:49|0.02032
13:37:51|0.02032
13:37:51|0.02032
13:37:53|0.02032
13:37:53|0.020474
13:37:55|0.020474
13:37:56|0.020474
13:37:57|0.020323
13:37:57|0.020472
13:37:58|0.020472
13:37:59|0.020472
13:38:01|0.020472
13:38:01|0.020472
13:38:02|0.020472
13:38:03|0.020472
13:38:05|0.020472
13:38:05|0.020472
13:38:06|0.020472
13:38:08|0.020472
13:38:09|0.020472
13:38:09|0.020472
13:38:10|0.020472
13:38:11|0.020472
13:38:12|0.020469
13:38:13|0.020472
13:38:14|0.020472
13:38:15|0.020472
13:38:16|0.020472
13:38:17|0.020472
13:38:19|0.020472
13:38:21|0.020472
13:38:22|0.020474
13:38:23|0.020474
13:38:24|0.020472
13:38:25|0.020472
13:38:26|0.020472
13:38:27|0.020496
13:38:28|0.020496
13:38:29|0.020496
13:38:30|0.020496
13:38:31|0.020496
13:38:32|0.020496
13:38:33|0.0205
13:38:34|0.0205
13:38:35|0.0205
13:38:36|0.0205
13:38:37|0.0205
13:38:38|0.0205
13:38:39|0.0205
13:38:40|0.0205
13:38:41|0.0205
13:38:42|0.020507
13:38:43|0.0205
13:38:44|0.020495
13:38:45|0.020495
13:38:46|0.020495
13:38:47|0.020495
13:38:48|0.020495
13:38:49|0.020472
13:38:50|0.020472
13:38:51|0.020472
13:38:52|0.020472
13:38:53|0.0205
13:38:54|0.0205
13:38:55|0.0205
13:38:56|0.0204
13:38:57|0.0204
13:38:58|0.0204
13:38:59|0.0204
13:39:00|0.020398
13:39:01|0.020398
13:39:02|0.020398
13:39:03|0.020356
13:39:04|0.020356
13:39:05|0.020356
13:39:06|0.020356
13:39:07|0.020356
13:39:08|0.020356
13:39:09|0.020356
13:39:10|0.020356
13:39:11|0.020356
13:39:12|0.020356
13:39:13|0.020356
13:39:14|0.020356
13:39:15|0.020356
13:39:17|0.020356
13:39:18|0.020356
13:39:19|0.020356
13:39:20|0.020356
13:39:21|0.020356
13:39:22|0.020356
13:39:23|0.020356
13:39:24|0.020356
13:39:25|0.020356
13:39:27|0.020325
13:39:28|0.020356
13:39:28|0.020356
13:39:29|0.020356
13:39:31|0.020356
13:39:32|0.020356
13:39:32|0.020356
13:39:34|0.020356
13:39:34|0.020356
13:39:35|0.020356
13:39:37|0.020356
13:39:37|0.020356
13:39:38|0.020356
13:39:39|0.020356
13:39:40|0.020356
13:39:41|0.020356
13:39:42|0.020356
13:39:43|0.020356
13:39:45|0.020356
13:39:46|0.020356
13:39:47|0.020356
13:39:48|0.020356
13:39:49|0.020356
13:39:50|0.020356
13:39:51|0.020356
13:39:52|0.020356
13:39:53|0.020356
13:39:54|0.020356
13:39:55|0.020356
13:39:55|0.020356
13:39:57|0.020356
13:39:58|0.020365
13:39:59|0.020365
13:40:00|0.020301
13:40:01|0.020301
13:40:02|0.020323
13:40:02|0.020323
13:40:03|0.020323
13:40:05|0.020323
13:40:05|0.020323
13:40:06|0.020323
13:40:08|0.020323
13:40:09|0.0203
13:40:10|0.0203
13:40:10|0.0203
13:40:12|0.0203
13:40:12|0.0203
13:40:14|0.0203
13:40:15|0.0203
13:40:16|0.0203
13:40:17|0.0203
13:40:17|0.0203
13:40:19|0.0203
13:40:20|0.0203
13:40:22|0.0203
13:40:23|0.020303
13:40:24|0.020303
13:40:25|0.020303
13:40:26|0.020303
13:40:28|0.020303
13:40:30|0.020312
13:40:31|0.020312
13:40:33|0.020312
13:40:34|0.020311
13:40:35|0.020311
13:40:36|0.020311
13:40:37|0.020368
13:40:38|0.020368
13:40:39|0.020312
13:40:41|0.020312
13:40:42|0.020312
13:40:42|0.020312
13:40:43|0.020312
13:40:45|0.020312
13:40:45|0.020312
13:40:46|0.020311
13:40:47|0.020311
13:40:48|0.020311
13:40:49|0.020311
13:40:51|0.020311
13:40:51|0.020311
13:40:53|0.020311
13:40:54|0.020305
13:40:54|0.020305
13:40:55|0.020305
13:40:57|0.020305
13:40:58|0.020305
13:40:58|0.020305
13:41:00|0.020305
13:41:01|0.020305
13:41:02|0.020305
13:41:03|0.020305
13:41:04|0.020301
13:41:05|0.020301
13:41:05|0.020301
13:41:06|0.020301
13:41:07|0.020301
13:41:09|0.020301
13:41:09|0.020301
13:41:11|0.0203
13:41:12|0.0203
13:41:13|0.0203
13:41:13|0.0203
13:41:14|0.0203
13:41:15|0.0203
13:41:17|0.0203
13:41:18|0.0203
13:41:19|0.0203
13:41:20|0.0203
13:41:21|0.0203
13:41:23|0.020301
13:41:23|0.020301
13:41:25|0.0203
13:41:27|0.0203
13:41:28|0.0203
13:41:29|0.0203
13:41:30|0.0203
13:41:31|0.0203
13:41:32|0.0203
13:41:32|0.020286
13:41:33|0.020286
13:41:35|0.020286
13:41:35|0.020286
13:41:37|0.020286
13:41:38|0.020286
13:41:38|0.020286
13:41:39|0.020286
13:41:41|0.020286
13:41:42|0.020286
13:41:42|0.020286
13:41:43|0.020286
13:41:44|0.0203
13:41:45|0.020285
13:41:46|0.020285
13:41:48|0.020285
13:41:48|0.020285
13:41:49|0.020285
13:41:50|0.020287
13:41:52|0.020365
13:41:52|0.020426
13:41:53|0.020426
13:41:54|0.020426
13:41:55|0.020426
13:41:57|0.020426
13:41:57|0.020426
13:41:58|0.020407
13:42:00|0.020448
13:42:01|0.02049
13:42:02|0.02049
13:42:03|0.02049
13:42:04|0.02049
13:42:05|0.0205
13:42:06|0.0205
13:42:07|0.0205
13:42:08|0.0205
13:42:09|0.020998
13:42:10|0.020998
13:42:11|0.020499
13:42:12|0.020499
13:42:13|0.020478
13:42:14|0.020478
13:42:15|0.020478
13:42:16|0.020478
13:42:17|0.020478
13:42:18|0.020478
13:42:19|0.020458
13:42:20|0.020458
13:42:21|0.020458
13:42:22|0.020458
13:42:23|0.020458
13:42:25|0.020458
13:42:26|0.020501
13:42:27|0.020478
13:42:28|0.020478
13:42:29|0.020375
13:42:31|0.020375
13:42:32|0.020493
13:42:33|0.020455
13:42:34|0.020455
13:42:35|0.020455
13:42:36|0.020455
13:42:37|0.020455
13:42:38|0.020455
13:42:40|0.020455
13:42:40|0.020455
13:42:41|0.020455
13:42:42|0.020455
13:42:43|0.020455
13:42:44|0.020455
13:42:45|0.020455
13:42:46|0.020455
13:42:47|0.020455
13:42:48|0.020455
13:42:49|0.020455
13:42:50|0.02045
13:42:51|0.02045
13:42:52|0.02045
13:42:53|0.02045
13:42:55|0.02045
13:42:56|0.02045
13:42:57|0.02045
13:42:58|0.02045
13:42:59|0.02045
13:43:00|0.02045
13:43:00|0.02045
13:43:02|0.02045
13:43:03|0.02045
13:43:04|0.020453
13:43:04|0.020458
13:43:06|0.02045
13:43:07|0.02045
13:43:08|0.02045
13:43:09|0.02045
13:43:09|0.02045
13:43:11|0.02045
13:43:12|0.02045
13:43:13|0.02045
13:43:14|0.02045
13:43:15|0.02045
13:43:16|0.02045
13:43:16|0.02045
13:43:17|0.02045
13:43:18|0.02045
13:43:20|0.020424
13:43:20|0.020424
13:43:22|0.020424
13:43:23|0.020424
13:43:25|0.020424
13:43:26|0.020424
13:43:27|0.02045
13:43:29|0.02045
13:43:30|0.02045
13:43:31|0.02045
13:43:32|0.020424
13:43:33|0.020424
13:43:34|0.02045
13:43:36|0.02045
13:43:36|0.02045
13:43:37|0.02045
13:43:39|0.02045
13:43:40|0.02045
13:43:41|0.02045
13:43:42|0.02045
13:43:44|0.020354
13:43:45|0.020354
13:43:46|0.020388
13:43:47|0.020361
13:43:47|0.020448
13:43:49|0.020448
13:43:49|0.020448
13:43:51|0.020448
13:43:52|0.020448
13:43:52|0.020448
13:43:53|0.020448
13:43:55|0.020448
13:43:55|0.020448
13:43:56|0.020448
13:43:57|0.020448
13:43:59|0.020448
13:43:59|0.020448
13:44:00|0.020448
13:44:02|0.020448
13:44:03|0.020448
13:44:05|0.020448
13:44:05|0.020448
13:44:06|0.020448
13:44:07|0.020448
13:44:09|0.020448
13:44:10|0.020448
13:44:11|0.020448
13:44:12|0.020448
13:44:13|0.020448
13:44:14|0.020448
13:44:15|0.0204
13:44:16|0.0204
13:44:17|0.0204
13:44:18|0.0204
13:44:19|0.0204
13:44:20|0.0204
13:44:21|0.0204
13:44:22|0.0204
13:44:23|0.0204
13:44:24|0.020402
13:44:26|0.020402
13:44:27|0.020402
13:44:28|0.020402
13:44:29|0.020402
13:44:30|0.020402
13:44:31|0.020402
13:44:32|0.020402
13:44:33|0.020402
13:44:35|0.020402
13:44:36|0.020402
13:44:37|0.020402
13:44:37|0.020448
13:44:38|0.020448
13:44:40|0.020448
13:44:41|0.020448
13:44:41|0.020407
13:44:42|0.02045
13:44:44|0.02045
13:44:44|0.02045
13:44:46|0.02045
13:44:46|0.020519
13:44:47|0.020519
13:44:48|0.020519
13:44:49|0.020519
13:44:51|0.02052
13:44:51|0.02052
13:44:52|0.02052
13:44:53|0.02052
13:44:54|0.02052
13:44:56|0.020519
13:44:57|0.02052
13:44:57|0.02052
13:44:58|0.02052
13:44:59|0.02052
13:45:01|0.02052
13:45:02|0.020526
13:45:03|0.020525
13:45:03|0.020525
13:45:04|0.020525
13:45:06|0.020525
13:45:07|0.020525
13:45:08|0.020525
13:45:09|0.020525
13:45:10|0.020525
13:45:11|0.020525
13:45:12|0.020525
13:45:13|0.020519
13:45:14|0.020519
13:45:15|0.020525
13:45:16|0.020525
13:45:17|0.020525
13:45:18|0.020525
13:45:19|0.020525
13:45:20|0.020525
13:45:21|0.020525
13:45:22|0.020525
13:45:23|0.020525
13:45:24|0.020525
13:45:25|0.020525
13:45:27|0.020525
13:45:29|0.020525
13:45:29|0.020525
13:45:31|0.020525
13:45:32|0.020525
13:45:33|0.020525
13:45:34|0.020525
13:45:35|0.020525
13:45:36|0.020527
13:45:37|0.020527
13:45:38|0.020527
13:45:40|0.020527
13:45:40|0.020527
13:45:41|0.020527
13:45:43|0.020527
13:45:43|0.020526
13:45:45|0.020521
13:45:46|0.020521
13:45:47|0.020521
13:45:47|0.020521
13:45:49|0.020521
13:45:49|0.020521
13:45:50|0.020525
13:45:51|0.020525
13:45:53|0.020525
13:45:53|0.02052
13:45:55|0.02052
13:45:56|0.02052
13:45:57|0.02052
13:45:58|0.020582
13:45:59|0.02052
13:46:00|0.020582
13:46:01|0.02052
13:46:02|0.02052
13:46:03|0.02052
13:46:04|0.02052
13:46:05|0.02052
13:46:05|0.02052
13:46:07|0.02052
13:46:09|0.02052
13:46:09|0.02052
13:46:10|0.02052
13:46:11|0.02052
13:46:12|0.02052
13:46:14|0.02052
13:46:15|0.020578
13:46:16|0.02052
13:46:17|0.02052
13:46:18|0.02052
13:46:19|0.02052
13:46:20|0.02052
13:46:21|0.02052
13:46:22|0.02052
13:46:23|0.02052
13:46:24|0.02052
13:46:25|0.020582
13:46:26|0.020582
13:46:28|0.020582
13:46:29|0.020582
13:46:31|0.020582
13:46:32|0.020582
13:46:33|0.020582
13:46:34|0.020582
13:46:35|0.020582
13:46:36|0.020582
13:46:37|0.020582
13:46:39|0.020531
13:46:39|0.020531
13:46:41|0.020531
13:46:42|0.020531
13:46:42|0.020531
13:46:44|0.020531
13:46:45|0.020531
13:46:46|0.020531
13:46:47|0.020531
13:46:47|0.020582
13:46:50|0.020582
13:46:51|0.020582
13:46:52|0.020582
13:46:53|0.020582
13:46:54|0.020582
13:46:55|0.020582
13:46:56|0.020582
13:46:57|0.020582
13:46:58|0.020582
13:46:58|0.020532
13:47:00|0.020532
13:47:01|0.020532
13:47:02|0.020532
13:47:03|0.020532
13:47:04|0.020532
13:47:04|0.020532
13:47:05|0.020532
13:47:07|0.020531
13:47:08|0.020532
13:47:09|0.020532
13:47:09|0.020532
13:47:11|0.02052
13:47:11|0.02052
13:47:13|0.02052
13:47:14|0.02052
13:47:15|0.02052
13:47:16|0.02052
13:47:17|0.02052
13:47:18|0.02052
13:47:19|0.02052
13:47:19|0.02052
13:47:20|0.02052
13:47:22|0.02052
13:47:23|0.02052
13:47:24|0.02052
13:47:25|0.02052
13:47:26|0.02052
13:47:27|0.02052
13:47:29|0.02052
13:47:30|0.02052
13:47:31|0.02052
13:47:32|0.02052
13:47:33|0.02052
13:47:34|0.02052
13:47:35|0.02052
13:47:36|0.02052
13:47:37|0.02052
13:47:38|0.02052
13:47:39|0.02052
13:47:40|0.02052
13:47:41|0.02052
13:47:42|0.020501
13:47:43|0.020501
13:47:45|0.02052
13:47:46|0.02052
13:47:47|0.02052
13:47:47|0.02052
13:47:48|0.02052
13:47:50|0.02052
13:47:51|0.02052
13:47:52|0.02052
13:47:52|0.02052
13:47:53|0.02052
13:47:55|0.02052
13:47:55|0.02052
13:47:57|0.02052
13:47:58|0.02052
13:47:59|0.02052
13:47:59|0.02052
13:48:00|0.02052
13:48:01|0.02052
13:48:02|0.02052
13:48:03|0.02052
13:48:05|0.02052
13:48:05|0.02052
13:48:06|0.02052
13:48:08|0.02052
13:48:08|0.020518
13:48:09|0.020518
13:48:11|0.020518
13:48:12|0.020561
13:48:12|0.020561
13:48:14|0.020519
13:48:15|0.020519
13:48:16|0.020519
13:48:18|0.020519
13:48:19|0.020519
13:48:19|0.020519
13:48:20|0.020519
13:48:21|0.020519
13:48:22|0.020519
13:48:23|0.020519
13:48:24|0.020519
13:48:25|0.020519
13:48:26|0.020519
13:48:27|0.020519
13:48:29|0.020519
13:48:30|0.02053
13:48:32|0.02053
13:48:33|0.02053
13:48:34|0.020582
13:48:35|0.020582
13:48:37|0.020582
13:48:38|0.020582
13:48:39|0.020582
13:48:40|0.020582
13:48:41|0.020582
13:48:42|0.020582
13:48:43|0.020582
13:48:44|0.020582
13:48:45|0.020553
13:48:46|0.020553
13:48:47|0.020553
13:48:48|0.020553
13:48:49|0.020553
13:48:50|0.020553
13:48:51|0.020739
13:48:52|0.020701
13:48:53|0.020701
13:48:54|0.020701
13:48:55|0.020701
13:48:56|0.020681
13:48:57|0.020681
13:48:58|0.020773
13:48:59|0.020773
13:49:00|0.020682
13:49:01|0.020736
13:49:02|0.020773
13:49:03|0.020766
13:49:04|0.020766
13:49:05|0.020766
13:49:06|0.020766
13:49:07|0.020766
13:49:08|0.020766
13:49:09|0.020766
13:49:10|0.020766
13:49:11|0.020766
13:49:12|0.020766
13:49:13|0.020766
13:49:14|0.020755
13:49:16|0.020755
13:49:16|0.020755
13:49:17|0.020755
13:49:18|0.020755
13:49:20|0.020755
13:49:20|0.020616
13:49:21|0.020616
13:49:22|0.020746
13:49:23|0.020746
13:49:24|0.020746
13:49:25|0.020746
13:49:26|0.020746
13:49:28|0.020746
13:49:29|0.020746
13:49:30|0.020734
13:49:32|0.020734
13:49:33|0.020734
13:49:34|0.020734
13:49:35|0.020734
13:49:35|0.020734
13:49:37|0.020734
13:49:38|0.020738
13:49:40|0.0207
13:49:41|0.0207
13:49:41|0.0207
13:49:42|0.020738
13:49:43|0.020738
13:49:44|0.020738
13:49:46|0.020738
13:49:47|0.020738
13:49:48|0.020738
13:49:48|0.020738
13:49:50|0.020738
13:49:51|0.020738
13:49:52|0.020737
13:49:53|0.020737
13:49:54|0.020737
13:49:55|0.020737
13:49:56|0.02073
13:49:57|0.02073
13:49:58|0.02073
13:49:59|0.02073
13:50:00|0.02073
13:50:01|0.02073
13:50:02|0.02073
13:50:03|0.02073
13:50:04|0.02073
13:50:05|0.02073
13:50:06|0.020738
13:50:07|0.020738
13:50:09|0.020738
13:50:10|0.020738
13:50:10|0.020738
13:50:12|0.020738
13:50:13|0.020738
13:50:13|0.020738
13:50:15|0.020738
13:50:15|0.020738
13:50:16|0.020738
13:50:18|0.020743
13:50:19|0.020743
13:50:20|0.020743
13:50:21|0.020779
13:50:21|0.02078
13:50:23|0.02078
13:50:24|0.02078
13:50:24|0.02078
13:50:25|0.02078
13:50:27|0.02078
13:50:27|0.02078
13:50:29|0.02078
13:50:30|0.02078
13:50:32|0.0209
13:50:33|0.0209
13:50:35|0.020818
13:50:36|0.020818
13:50:37|0.020818
13:50:39|0.020891
13:50:39|0.020891
13:50:40|0.020895
13:50:42|0.020891
13:50:43|0.020898
13:50:44|0.020891
13:50:45|0.020891
13:50:46|0.020891
13:50:47|0.020891
13:50:48|0.020891
13:50:49|0.020891
13:50:50|0.020891
13:50:52|0.020891
13:50:54|0.020891
13:50:55|0.020891
13:50:56|0.020891
13:50:57|0.020891
13:50:58|0.020891
13:50:59|0.020891
13:51:00|0.020898
13:51:02|0.020898
13:51:03|0.020898
13:51:03|0.020891
13:51:04|0.020891
13:51:06|0.020891
13:51:07|0.020891
13:51:07|0.020891
13:51:09|0.020891
13:51:09|0.020998
13:51:11|0.020998
13:51:11|0.020845
13:51:12|0.020844
13:51:14|0.020994
13:51:14|0.020994
13:51:15|0.020994
13:51:16|0.020857
13:51:17|0.020855
13:51:18|0.020855
13:51:19|0.020832
13:51:20|0.020832
13:51:21|0.020855
13:51:22|0.020855
13:51:23|0.020855
13:51:24|0.020832
13:51:25|0.020832
13:51:27|0.020832
13:51:27|0.020832
13:51:28|0.020855
13:51:29|0.020857
13:51:30|0.020857
13:51:32|0.021
13:51:34|0.021
13:51:36|0.021
13:51:36|0.020861
13:51:38|0.020859
13:51:40|0.020859
13:51:41|0.020859
13:51:41|0.020994
13:51:42|0.020994
13:51:44|0.020994
13:51:45|0.020994
13:51:46|0.020891
13:51:47|0.020994
13:51:48|0.020994
13:51:49|0.020994
13:51:50|0.020994
13:51:51|0.020994
13:51:52|0.021
13:51:53|0.020979
13:51:54|0.020979
13:51:55|0.020979
13:51:57|0.020979
13:51:57|0.020979
13:51:58|0.021
13:51:59|0.021001
13:52:01|0.021
13:52:01|0.021
13:52:02|0.020929
13:52:03|0.021
13:52:05|0.021
13:52:05|0.021
13:52:06|0.021
13:52:07|0.021
13:52:08|0.021
13:52:09|0.021
13:52:10|0.021
13:52:12|0.021
13:52:13|0.021
13:52:14|0.021
13:52:15|0.021
13:52:16|0.021
13:52:17|0.021005
13:52:18|0.021005
13:52:19|0.021005
13:52:20|0.021014
13:52:21|0.021014
13:52:22|0.021014
13:52:23|0.021014
13:52:24|0.021014
13:52:25|0.021014
13:52:26|0.021014
13:52:27|0.0212
13:52:28|0.0212
13:52:29|0.021084
13:52:30|0.021084
13:52:31|0.021084
13:52:32|0.021084
13:52:33|0.021199
13:52:35|0.021095
13:52:37|0.021031
13:52:37|0.021195
13:52:39|0.021197
13:52:41|0.021195
13:52:42|0.021195
13:52:42|0.021195
13:52:44|0.021195
13:52:45|0.021195
13:52:46|0.021197
13:52:47|0.021195
13:52:48|0.021195
13:52:50|0.021195
13:52:50|0.021195
13:52:52|0.021195
13:52:53|0.021195
13:52:54|0.021195
13:52:55|0.021195
13:52:56|0.021195
13:52:56|0.021195
13:52:58|0.021195
13:52:59|0.021195
13:53:00|0.021195
13:53:00|0.021197
13:53:01|0.021196
13:53:03|0.02115
13:53:04|0.021132
13:53:04|0.021069
13:53:06|0.021162
13:53:07|0.021115
13:53:08|0.020825
13:53:08|0.020981
13:53:10|0.020981
13:53:10|0.020957
13:53:12|0.021057
13:53:13|0.021057
13:53:13|0.02102
13:53:15|0.02102
13:53:16|0.020903
13:53:17|0.020903
13:53:18|0.020903
13:53:20|0.0209
13:53:21|0.0209
13:53:21|0.0209
13:53:23|0.0209
13:53:23|0.020942
13:53:24|0.020942
13:53:25|0.020942
13:53:27|0.020942
13:53:27|0.021
13:53:29|0.021
13:53:29|0.021
13:53:30|0.021
13:53:31|0.021
13:53:32|0.021122
13:53:34|0.021122
13:53:36|0.021122
13:53:37|0.021109
13:53:38|0.021109
13:53:39|0.021109
13:53:41|0.021108
13:53:42|0.021108
13:53:43|0.021108
13:53:43|0.021108
13:53:45|0.021108
13:53:45|0.021108
13:53:47|0.021108
13:53:48|0.021108
13:53:49|0.021115
13:53:50|0.021108
13:53:51|0.021108
13:53:52|0.021115
13:53:53|0.021118
13:53:54|0.021118
13:53:55|0.021118
13:53:56|0.021118
13:53:57|0.021118
13:53:58|0.021118
13:53:59|0.021199
13:54:00|0.02119
13:54:00|0.02119
13:54:02|0.02119
13:54:03|0.021199
13:54:03|0.021199
13:54:04|0.021199
13:54:05|0.021199
13:54:07|0.021199
13:54:07|0.021198
13:54:08|0.021198
13:54:10|0.021198
13:54:10|0.021198
13:54:12|0.021198
13:54:13|0.021199
13:54:14|0.021199
13:54:15|0.021199
13:54:15|0.021199
13:54:17|0.021199
13:54:18|0.021199
13:54:18|0.021199
13:54:20|0.021199
13:54:20|0.021199
13:54:21|0.021198
13:54:23|0.021193
13:54:23|0.021193
13:54:25|0.021197
13:54:26|0.021197
13:54:27|0.021197
13:54:28|0.021197
13:54:29|0.021199
13:54:30|0.021199
13:54:31|0.021199
13:54:32|0.021199
13:54:33|0.021199
13:54:34|0.021199
13:54:36|0.021199
13:54:38|0.0212
13:54:39|0.0212
13:54:40|0.0212
13:54:41|0.0212
13:54:43|0.0212
13:54:45|0.021293
13:54:45|0.021357
13:54:46|0.021357
13:54:47|0.021356
13:54:48|0.021356
13:54:49|0.021356
13:54:50|0.021356
13:54:51|0.021355
13:54:52|0.021355
13:54:53|0.021355
13:54:54|0.021355
13:54:55|0.021293
13:54:56|0.021354
13:54:57|0.021354
13:54:59|0.021354
13:55:00|0.021354
13:55:01|0.021293
13:55:02|0.021354
13:55:03|0.021354
13:55:04|0.0215
13:55:06|0.021225
13:55:06|0.021225
13:55:08|0.021228
13:55:08|0.021396
13:55:10|0.021227
13:55:10|0.021227
13:55:11|0.021222
13:55:12|0.021225
13:55:13|0.021227
13:55:14|0.021022
13:55:15|0.021022
13:55:16|0.021184
13:55:17|0.021184
13:55:19|0.021099
13:55:19|0.021099
13:55:20|0.021099
13:55:22|0.021099
13:55:22|0.021174
13:55:24|0.021174
13:55:24|0.021175
13:55:25|0.021225
13:55:27|0.021351
13:55:27|0.021351
13:55:28|0.021175
13:55:30|0.021175
13:55:30|0.021175
13:55:31|0.021175
13:55:32|0.021313
13:55:33|0.021313
13:55:34|0.021313
13:55:37|0.021296
13:55:37|0.021303
13:55:38|0.021349
13:55:40|0.021349
13:55:42|0.0213
13:55:43|0.0213
13:55:44|0.021301
13:55:45|0.0213
13:55:46|0.021301
13:55:46|0.021347
13:55:47|0.021347
13:55:49|0.021347
13:55:50|0.021347
13:55:50|0.021346
13:55:52|0.021213
13:55:53|0.021231
13:55:54|0.021231
13:55:55|0.021231
13:55:56|0.0213
13:55:57|0.0213
13:55:58|0.0213
13:55:59|0.0213
13:56:00|0.0213
13:56:01|0.021246
13:56:02|0.021246
13:56:03|0.021246
13:56:04|0.021299
13:56:05|0.021299
13:56:06|0.021299
13:56:07|0.021299
13:56:08|0.0213
13:56:09|0.0213
13:56:10|0.0213
13:56:11|0.021392
13:56:12|0.021437
13:56:13|0.021437
13:56:14|0.021405
13:56:15|0.021405
13:56:17|0.021433
13:56:18|0.021405
13:56:18|0.021405
13:56:19|0.021435
13:56:20|0.021434
13:56:22|0.021405
13:56:22|0.021405
13:56:23|0.021407
13:56:24|0.021405
13:56:25|0.021405
13:56:26|0.021407
13:56:27|0.021407
13:56:29|0.021407
13:56:29|0.021407
13:56:30|0.021407
13:56:31|0.021438
13:56:32|0.021438
13:56:33|0.021423
13:56:35|0.021499
13:56:35|0.021499
13:56:37|0.021499
13:56:39|0.021498
13:56:40|0.021499
13:56:41|0.021499
13:56:42|0.021498
13:56:44|0.021699
13:56:44|0.021499
13:56:46|0.021499
13:56:47|0.02164
13:56:47|0.021644
13:56:49|0.021644
13:56:50|0.021646
13:56:51|0.021654
13:56:52|0.021654
13:56:53|0.021644
13:56:54|0.021644
13:56:55|0.021644
13:56:55|0.021644
13:56:57|0.021644
13:56:58|0.021655
13:56:59|0.021644
13:57:00|0.021655
13:57:01|0.021654
13:57:02|0.021655
13:57:03|0.021655
13:57:03|0.021669
13:57:05|0.021669
13:57:06|0.0217
13:57:07|0.0217
13:57:07|0.021699
13:57:10|0.021708
13:57:10|0.021708
13:57:11|0.021799
13:57:12|0.021699
13:57:13|0.021672
13:57:14|0.021775
13:57:15|0.021776
13:57:16|0.021776
13:57:17|0.021712
13:57:19|0.021712
13:57:20|0.021712
13:57:21|0.021872
13:57:22|0.021872
13:57:22|0.021719
13:57:24|0.021719
13:57:25|0.021719
13:57:26|0.021719
13:57:27|0.021722
13:57:28|0.021867
13:57:29|0.021867
13:57:30|0.021867
13:57:31|0.021764
13:57:32|0.021719
13:57:32|0.021719
13:57:34|0.021738
13:57:35|0.021724
13:57:36|0.021844
13:57:36|0.021844
13:57:39|0.021838
13:57:40|0.021844
13:57:41|0.021844
13:57:42|0.021848
13:57:43|0.021899
13:57:44|0.021899
13:57:45|0.021899
13:57:46|0.0219
13:57:47|0.0219
13:57:48|0.021909
13:57:49|0.021909
13:57:50|0.021913
13:57:52|0.021909
13:57:52|0.0219
13:57:53|0.021899
13:57:54|0.021899
13:57:55|0.021899
13:57:56|0.021909
13:57:57|0.021909
13:57:58|0.022
13:57:59|0.022249
13:58:01|0.022249
13:58:03|0.022249
13:58:04|0.022174
13:58:04|0.022174
13:58:05|0.022249
13:58:06|0.022361
13:58:08|0.02244
13:58:09|0.022249
13:58:10|0.022221
13:58:11|0.02222
13:58:12|0.022174
13:58:13|0.022302
13:58:15|0.022174
13:58:16|0.022175
13:58:17|0.022175
13:58:18|0.022175
13:58:19|0.022316
13:58:20|0.022312
13:58:21|0.022312
13:58:22|0.022311
13:58:23|0.022311
13:58:24|0.022311
13:58:25|0.022311
13:58:26|0.022309
13:58:26|0.022311
13:58:28|0.022311
13:58:28|0.022309
13:58:29|0.022309
13:58:31|0.022311
13:58:32|0.02232
13:58:33|0.022311
13:58:33|0.022311
13:58:35|0.022313
13:58:36|0.022311
13:58:37|0.022311
13:58:37|0.022311
13:58:40|0.022311
13:58:41|0.022311
13:58:43|0.022311
13:58:43|0.022321
13:58:44|0.022318
13:58:46|0.022325
13:58:46|0.022323
13:58:48|0.022347
13:58:49|0.022347
13:58:50|0.022359
13:58:51|0.022359
13:58:52|0.022359
13:58:53|0.022359
13:58:54|0.022397
13:58:56|0.022356
13:58:57|0.022368
13:58:57|0.0226
13:58:59|0.022386
13:59:00|0.022451
13:59:00|0.022451
13:59:02|0.022451
13:59:04|0.022451
13:59:05|0.022527
13:59:06|0.022527
13:59:07|0.022529
13:59:07|0.022529
13:59:09|0.022582
13:59:09|0.022466
13:59:11|0.022527
13:59:12|0.022581
13:59:13|0.022581
13:59:14|0.022527
13:59:15|0.022452
13:59:16|0.022581
13:59:16|0.022581
13:59:18|0.022581
13:59:18|0.022625
13:59:20|0.022582
13:59:21|0.022583
13:59:22|0.0226
13:59:23|0.022581
13:59:23|0.022581
13:59:25|0.022597
13:59:27|0.022581
13:59:28|0.0226
13:59:28|0.0226
13:59:30|0.0226
13:59:30|0.0226
13:59:31|0.0226
13:59:32|0.022581
13:59:33|0.022581
13:59:34|0.022431
13:59:35|0.022409
13:59:36|0.022676
13:59:37|0.022676
13:59:39|0.02263
13:59:40|0.022676
13:59:41|0.022449
13:59:43|0.022443
13:59:44|0.02245
13:59:45|0.022347
13:59:46|0.022349
13:59:48|0.022349
13:59:49|0.022101
13:59:50|0.022011
13:59:50|0.021723
13:59:52|0.021678
13:59:53|0.021819
13:59:54|0.0218
13:59:55|0.021576
13:59:57|0.021669
13:59:58|0.021669
13:59:59|0.021669
13:59:59|0.021583
14:00:01|0.021597
14:00:03|0.021662
14:00:03|0.021699
14:00:04|0.021786
14:00:06|0.021733
14:00:06|0.021733
14:00:07|0.021742
14:00:08|0.021834
14:00:09|0.021906
14:00:10|0.02183
14:00:11|0.021834
14:00:12|0.021782
14:00:13|0.021782
14:00:14|0.021782
14:00:15|0.02183
14:00:16|0.021895
14:00:17|0.021894
14:00:18|0.021833
14:00:19|0.021897
14:00:20|0.021925
14:00:21|0.0219
14:00:22|0.021999
14:00:23|0.022
14:00:24|0.022058
14:00:26|0.022058
14:00:26|0.022154
14:00:27|0.022058
14:00:28|0.022058
14:00:29|0.022058
14:00:30|0.022073
14:00:31|0.022074
14:00:32|0.022074
14:00:33|0.02216
14:00:34|0.02216
14:00:35|0.022058
14:00:36|0.022
14:00:37|0.022112
14:00:38|0.022112
14:00:39|0.02211
14:00:41|0.022081
14:00:43|0.022002
14:00:44|0.022063
14:00:46|0.022007
14:00:47|0.022004
14:00:48|0.022004
14:00:49|0.022063
14:00:50|0.022063
14:00:51|0.022081
14:00:51|0.022081
14:00:52|0.022084
14:00:54|0.022088
14:00:55|0.022069
14:00:56|0.022081
14:00:57|0.022081
14:00:58|0.022081
14:00:59|0.022081
14:01:00|0.022081
14:01:01|0.022081
14:01:01|0.022081
14:01:03|0.022081
14:01:03|0.022081
14:01:05|0.022084
14:01:06|0.022084
14:01:07|0.022063
14:01:07|0.022
14:01:09|0.022074
14:01:11|0.022007
14:01:12|0.02201
14:01:12|0.022074
14:01:14|0.022013
14:01:15|0.022013
14:01:16|0.022
14:01:17|0.022
14:01:17|0.022
14:01:18|0.022
14:01:19|0.022
14:01:20|0.022
14:01:22|0.022
14:01:23|0.021995
14:01:24|0.021995
14:01:24|0.021995
14:01:25|0.021995
14:01:26|0.021906
14:01:27|0.021829
14:01:28|0.0218
14:01:29|0.021893
14:01:30|0.021801
14:01:31|0.021877
14:01:32|0.0218
14:01:33|0.021861
14:01:34|0.0218
14:01:35|0.021826
14:01:37|0.021664
14:01:37|0.021776
14:01:38|0.02152
14:01:39|0.02152
14:01:40|0.021509
14:01:42|0.021501
14:01:43|0.021501
14:01:45|0.0215
14:01:46|0.0215
14:01:47|0.0215
14:01:48|0.02146
14:01:49|0.02146
14:01:50|0.021395
14:01:52|0.021393
14:01:52|0.021393
14:01:54|0.021393
14:01:55|0.021457
14:01:56|0.021311
14:01:57|0.0213
14:01:58|0.0213
14:01:59|0.021393
14:02:00|0.021311
14:02:01|0.021303
14:02:02|0.021393
14:02:03|0.021304
14:02:04|0.021311
14:02:05|0.021305
14:02:06|0.021313
14:02:07|0.021313
14:02:08|0.021313
14:02:09|0.021457
14:02:10|0.02152
14:02:11|0.021369
14:02:12|0.021369
14:02:13|0.021399
14:02:14|0.021399
14:02:15|0.02152
14:02:16|0.02146
14:02:17|0.02146
14:02:18|0.02146
14:02:19|0.02152
14:02:20|0.021613
14:02:21|0.021613
14:02:22|0.021613
14:02:23|0.021613
14:02:24|0.021613
14:02:25|0.021595
14:02:26|0.021595
14:02:27|0.021583
14:02:28|0.0215
14:02:29|0.0215
14:02:30|0.02152
14:02:31|0.02152
14:02:32|0.02152
14:02:33|0.02146
14:02:34|0.02146
14:02:35|0.02146
14:02:36|0.02148
14:02:37|0.02146
14:02:38|0.02146
14:02:40|0.02146
14:02:40|0.02146
14:02:42|0.02146
14:02:43|0.02146
14:02:45|0.02146
14:02:46|0.021461
14:02:48|0.02146
14:02:49|0.021196
14:02:50|0.021196
14:02:51|0.021263
14:02:52|0.021263
14:02:53|0.021263
14:02:55|0.021263
14:02:55|0.021197
14:02:57|0.021259
14:03:00|0.021262
14:03:00|0.021
14:03:01|0.021137
14:03:02|0.021137
14:03:03|0.021137
14:03:04|0.021201
14:03:05|0.021201
14:03:06|0.021201
14:03:07|0.021155
14:03:09|0.021255
14:03:10|0.021201
14:03:11|0.021201
14:03:12|0.021201
14:03:12|0.021201
14:03:14|0.021201
14:03:15|0.021245
14:03:16|0.021255
14:03:17|0.021286
14:03:18|0.02126
14:03:19|0.02126
14:03:20|0.02126
14:03:21|0.02126
14:03:22|0.02126
14:03:23|0.021411
14:03:24|0.021411
14:03:25|0.021411
14:03:26|0.021411
14:03:27|0.021411
14:03:28|0.021411
14:03:29|0.021411
14:03:30|0.021411
14:03:31|0.021411
14:03:32|0.021411
14:03:33|0.021411
14:03:34|0.021411
14:03:36|0.021602
14:03:36|0.021602
14:03:37|0.021602
14:03:38|0.021675
14:03:40|0.021675
14:03:40|0.021796
14:03:42|0.021796
14:03:42|0.021789
14:03:43|0.021789
14:03:44|0.021798
14:03:46|0.021898
14:03:48|0.021746
14:03:49|0.021746
14:03:50|0.021746
14:03:51|0.021746
14:03:52|0.021746
14:03:53|0.021746
14:03:54|0.021746
14:03:55|0.021796
14:03:56|0.021746
14:03:57|0.021746
14:03:58|0.021746
14:04:00|0.021804
14:04:01|0.021804
14:04:01|0.021804
14:04:02|0.021789
14:04:03|0.0219
14:04:04|0.0219
14:04:06|0.0219
14:04:07|0.0219
14:04:07|0.0219
14:04:09|0.0219
14:04:09|0.021908
14:04:11|0.0219
14:04:12|0.021789
14:04:13|0.021982
14:04:14|0.021979
14:04:15|0.02199
14:04:16|0.02199
14:04:17|0.02199
14:04:18|0.02199
14:04:20|0.022
14:04:22|0.021991
14:04:22|0.022
14:04:23|0.022
14:04:24|0.022
14:04:25|0.022007
14:04:26|0.022007
14:04:27|0.022007
14:04:28|0.02199
14:04:29|0.022006
14:04:30|0.022
14:04:31|0.022002
14:04:32|0.022002
14:04:33|0.021927
14:04:34|0.021927
14:04:35|0.021927
14:04:36|0.022004
14:04:37|0.022004
14:04:38|0.022
14:04:39|0.022
14:04:40|0.022001
14:04:41|0.0221
14:04:42|0.02212
14:04:43|0.02212
14:04:45|0.02212
14:04:47|0.022198
14:04:48|0.022195
14:04:49|0.022195
14:04:50|0.022196
14:04:51|0.022026
14:04:52|0.022027
14:04:53|0.022186
14:04:54|0.022182
14:04:55|0.022032
14:04:56|0.022184
14:04:58|0.022185
14:04:58|0.022185
14:05:00|0.022013
14:05:01|0.022193
14:05:02|0.022036
14:05:03|0.022191
14:05:04|0.022191
14:05:05|0.022189
14:05:05|0.022012
14:05:06|0.022
14:05:07|0.022001
14:05:09|0.02199
14:05:09|0.022148
14:05:11|0.022148
14:05:11|0.022148
14:05:14|0.022005
14:05:15|0.021989
14:05:15|0.02199
14:05:16|0.021983
14:05:17|0.02199
14:05:18|0.021965
14:05:19|0.021965
14:05:21|0.021965
14:05:21|0.021965
14:05:22|0.021868
14:05:23|0.021868
14:05:24|0.02188
14:05:25|0.021867
14:05:26|0.021882
14:05:27|0.021868
14:05:28|0.0218
14:05:29|0.0218
14:05:31|0.021832
14:05:31|0.021846
14:05:32|0.021847
14:05:33|0.021834
14:05:34|0.02182
14:05:35|0.02182
14:05:36|0.021772
14:05:37|0.021803
14:05:38|0.021803
14:05:39|0.021745
14:05:40|0.021762
14:05:41|0.021749
14:05:42|0.021583
14:05:43|0.021583
14:05:44|0.021583
14:05:46|0.021583
14:05:48|0.021631
14:05:50|0.0216
14:05:51|0.021593
14:05:52|0.021584
14:05:54|0.021556
14:05:55|0.021556
14:05:56|0.021556
14:05:57|0.021556
14:05:58|0.021556
14:06:00|0.021555
14:06:02|0.021556
14:06:02|0.021555
14:06:03|0.021583
14:06:04|0.021583
14:06:05|0.021583
14:06:06|0.021583
14:06:08|0.021583
14:06:08|0.021597
14:06:10|0.021671
14:06:11|0.02159
14:06:12|0.02159
14:06:13|0.0216
14:06:14|0.021771
14:06:15|0.021771
14:06:16|0.021771
14:06:17|0.021771
14:06:18|0.021772
14:06:18|0.021771
14:06:20|0.021765
14:06:21|0.021781
14:06:22|0.021781
14:06:22|0.021781
14:06:24|0.02178
14:06:25|0.02178
14:06:26|0.02178
14:06:27|0.02178
14:06:28|0.02178
14:06:28|0.02178
14:06:29|0.02178
14:06:31|0.02178
14:06:32|0.02178
14:06:33|0.021771
14:06:34|0.021848
14:06:35|0.021723
14:06:36|0.021742
14:06:37|0.021742
14:06:38|0.021742
14:06:39|0.021742
14:06:40|0.021753
14:06:41|0.02178
14:06:42|0.02178
14:06:43|0.02178
14:06:44|0.02178
14:06:45|0.02178
14:06:46|0.02178
14:06:48|0.021743
14:06:49|0.021743
14:06:51|0.021743
14:06:51|0.021779
14:06:53|0.02178
14:06:54|0.02178
14:06:55|0.021862
14:06:57|0.021862
14:06:58|0.021861
14:06:59|0.021861
14:07:00|0.021861
14:07:01|0.021861
14:07:02|0.021861
14:07:03|0.021861
14:07:04|0.021849
14:07:05|0.021849
14:07:06|0.021849
14:07:07|0.021849
14:07:08|0.02178
14:07:09|0.02176
14:07:10|0.021836
14:07:11|0.021836
14:07:12|0.02178
14:07:13|0.021822
14:07:14|0.02176
14:07:15|0.021836
14:07:16|0.021836
14:07:17|0.021836
14:07:18|0.02177
14:07:19|0.02177
14:07:20|0.02177
14:07:21|0.02177
14:07:22|0.021817
14:07:23|0.021836
14:07:24|0.021836
14:07:26|0.021861
14:07:27|0.021861
14:07:28|0.021861
14:07:28|0.021836
14:07:30|0.021836
14:07:31|0.021836
14:07:32|0.021837
14:07:32|0.021836
14:07:33|0.021836
14:07:35|0.021837
14:07:36|0.021837
14:07:37|0.021836
14:07:38|0.021837
14:07:39|0.021837
14:07:40|0.021836
14:07:40|0.021836
14:07:42|0.021836
14:07:42|0.021836
14:07:44|0.02177
14:07:45|0.02177
14:07:46|0.02177
14:07:47|0.02177
14:07:49|0.02177
14:07:49|0.02177
14:07:51|0.02177
14:07:52|0.02177
14:07:53|0.02177
14:07:54|0.021836
14:07:55|0.021836
14:07:56|0.021781
14:07:57|0.021781
14:07:58|0.021781
14:07:59|0.021781
14:08:00|0.021834
14:08:01|0.02177
14:08:02|0.021904
14:08:03|0.021904
14:08:04|0.021778
14:08:05|0.021778
14:08:06|0.021778
14:08:07|0.021778
14:08:08|0.021778
14:08:09|0.021778
14:08:10|0.02177
14:08:11|0.021781
14:08:12|0.021781
14:08:13|0.021781
14:08:14|0.021781
14:08:15|0.021861
14:08:16|0.021861
14:08:17|0.021892
14:08:18|0.021795
14:08:19|0.021795
14:08:20|0.021795
14:08:21|0.021795
14:08:22|0.021795
14:08:23|0.021795
14:08:24|0.021795
14:08:25|0.021795
14:08:26|0.021795
14:08:27|0.021795
14:08:28|0.021781
14:08:29|0.021778
14:08:30|0.021778
14:08:32|0.02185
14:08:33|0.02185
14:08:34|0.02185
14:08:35|0.021781
14:08:36|0.02185
14:08:37|0.02185
14:08:38|0.02178
14:08:38|0.02178
14:08:40|0.021778
14:08:41|0.021778
14:08:42|0.021778
14:08:43|0.021782
14:08:44|0.021782
14:08:45|0.021781
14:08:45|0.02177
14:08:46|0.02177
14:08:47|0.02177
14:08:50|0.02177
14:08:51|0.02177
14:08:52|0.02177
14:08:53|0.02177
14:08:54|0.02177
14:08:54|0.02177
14:08:57|0.021781
14:08:57|0.021781
14:08:58|0.021781
14:08:59|0.021847
14:09:00|0.021847
14:09:01|0.021847
14:09:03|0.021847
14:09:03|0.021847
14:09:04|0.021847
14:09:06|0.021847
14:09:07|0.02184
14:09:08|0.02185
14:09:09|0.021847
14:09:10|0.021847
14:09:11|0.021847
14:09:12|0.021851
14:09:14|0.02185
14:09:14|0.02185
14:09:15|0.021882
14:09:17|0.021851
14:09:17|0.022002
14:09:18|0.022002
14:09:19|0.022002
14:09:21|0.022002
14:09:22|0.021972
14:09:23|0.021972
14:09:24|0.021913
14:09:25|0.021913
14:09:26|0.021913
14:09:27|0.021993
14:09:28|0.021993
14:09:29|0.021999
14:09:30|0.021999
14:09:31|0.021999
14:09:32|0.021997
14:09:33|0.021997
14:09:34|0.021997
14:09:35|0.021996
14:09:36|0.021994
14:09:37|0.021994
14:09:38|0.021994
14:09:39|0.021994
14:09:40|0.021991
14:09:41|0.021993
14:09:42|0.021993
14:09:43|0.021993
14:09:44|0.021993
14:09:45|0.02178
14:09:46|0.021832
14:09:47|0.021882
14:09:48|0.021798
14:09:49|0.021785
14:09:51|0.021906
14:09:51|0.021793
14:09:53|0.021792
14:09:54|0.021792
14:09:55|0.021792
14:09:57|0.021792
14:09:57|0.021792
14:09:58|0.021874
14:10:00|0.021869
14:10:01|0.021807
14:10:02|0.021807
14:10:03|0.021807
14:10:04|0.021807
14:10:05|0.021808
14:10:07|0.021822
14:10:08|0.021822
14:10:10|0.021822
14:10:10|0.021822
14:10:11|0.021822
14:10:13|0.021794
14:10:13|0.021861
14:10:15|0.021861
14:10:16|0.021861
14:10:16|0.02186
14:10:17|0.021861
14:10:18|0.0218
14:10:20|0.021861
14:10:20|0.02186
14:10:21|0.02186
14:10:22|0.02186
14:10:24|0.02186
14:10:25|0.02186
14:10:25|0.021819
14:10:27|0.021819
14:10:27|0.02186
14:10:28|0.02186
14:10:29|0.021533
14:10:30|0.021735
14:10:31|0.021735
14:10:32|0.021735
14:10:33|0.021819
14:10:34|0.021819
14:10:35|0.021819
14:10:37|0.021819
14:10:37|0.02186
14:10:39|0.02186
14:10:39|0.02186
14:10:40|0.02186
14:10:41|0.021745
14:10:42|0.021745
14:10:43|0.021745
14:10:44|0.021819
14:10:45|0.021819
14:10:46|0.021819
14:10:47|0.021762
14:10:48|0.021762
14:10:49|0.021813
14:10:51|0.0218
14:10:52|0.0218
14:10:53|0.0218
14:10:55|0.021739
14:10:56|0.021739
14:10:57|0.021735
14:10:59|0.021735
14:11:01|0.021734
14:11:01|0.021762
14:11:03|0.021658
14:11:03|0.02166
14:11:04|0.021663
14:11:05|0.021658
14:11:06|0.021661
14:11:07|0.021661
14:11:09|0.021665
14:11:09|0.021666
14:11:10|0.021666
14:11:11|0.021666
14:11:12|0.021745
14:11:13|0.021745
14:11:14|0.021739
14:11:15|0.021667
14:11:16|0.021667
14:11:17|0.021819
14:11:18|0.021855
14:11:20|0.021825
14:11:20|0.021825
14:11:21|0.021855
14:11:22|0.021855
14:11:23|0.021855
14:11:24|0.021822
14:11:25|0.021857
14:11:27|0.021855
14:11:28|0.021855
14:11:28|0.021855
14:11:29|0.021859
14:11:31|0.021859
14:11:31|0.021859
14:11:32|0.021855
14:11:34|0.021861
14:11:34|0.021792
14:11:35|0.021792
14:11:36|0.021863
14:11:37|0.02186
14:11:38|0.02186
14:11:39|0.02186
14:11:40|0.021863
14:11:42|0.021863
14:11:42|0.021943
14:11:43|0.021943
14:11:44|0.021943
14:11:45|0.021895
14:11:46|0.021968
14:11:47|0.021968
14:11:48|0.021943
14:11:50|0.021993
14:11:50|0.021993
14:11:52|0.02199
14:11:54|0.021968
14:11:55|0.022
14:11:56|0.022007
14:11:57|0.022007
14:11:58|0.022092
14:12:00|0.022092
14:12:01|0.022092
14:12:02|0.022009
14:12:03|0.022099
14:12:04|0.022014
14:12:05|0.022093
14:12:06|0.022105
14:12:07|0.022102
14:12:08|0.02219
14:12:09|0.022189
14:12:10|0.022184
14:12:11|0.022112
14:12:12|0.022112
14:12:13|0.022112
14:12:14|0.022112
14:12:15|0.0222
14:12:16|0.022199
14:12:18|0.022199
14:12:18|0.022199
14:12:20|0.022132
14:12:20|0.022166
14:12:22|0.022165
14:12:23|0.022165
14:12:23|0.022165
14:12:24|0.022104
14:12:25|0.022104
14:12:26|0.02213
14:12:28|0.02213
14:12:28|0.02213
14:12:30|0.022165
14:12:31|0.022202
14:12:32|0.022202
14:12:33|0.022194
14:12:34|0.022161
14:12:35|0.022202
14:12:36|0.022298
14:12:37|0.022298
14:12:38|0.022298
14:12:39|0.022295
14:12:40|0.022296
14:12:41|0.022163
14:12:42|0.022293
14:12:43|0.022203
14:12:44|0.022203
14:12:45|0.022203
14:12:46|0.022202
14:12:47|0.022203
14:12:48|0.022203
14:12:49|0.022203
14:12:50|0.022163
14:12:51|0.022163
14:12:53|0.022202
14:12:55|0.022202
14:12:55|0.022199
14:12:57|0.0222
14:12:58|0.0222
14:12:59|0.0222
14:13:00|0.022199
14:13:01|0.022119
14:13:02|0.022092
14:13:03|0.022009
14:13:04|0.022156
14:13:05|0.022096
14:13:06|0.022108
14:13:07|0.022106
14:13:09|0.022106
14:13:09|0.022156
14:13:11|0.022062
14:13:11|0.022042
14:13:13|0.022042
14:13:14|0.022129
14:13:14|0.022129
14:13:15|0.022129
14:13:16|0.022039
14:13:18|0.022039
14:13:19|0.022102
14:13:20|0.022103
14:13:21|0.022103
14:13:22|0.022103
14:13:23|0.022012
14:13:23|0.022102
14:13:24|0.022102
14:13:25|0.022
14:13:27|0.022099
14:13:27|0.022099
14:13:28|0.021935
14:13:30|0.022098
14:13:30|0.022098
14:13:31|0.022049
14:13:33|0.022049
14:13:34|0.021943
14:13:34|0.021943
14:13:35|0.021933
14:13:36|0.021933
14:13:37|0.022049
14:13:39|0.022049
14:13:39|0.022048
14:13:40|0.022049
14:13:42|0.022049
14:13:43|0.021989
14:13:43|0.021989
14:13:44|0.022042
14:13:45|0.022042
14:13:46|0.021985
14:13:47|0.022042
14:13:48|0.022042
14:13:49|0.022
14:13:52|0.022
14:13:52|0.022042
14:13:54|0.022049
14:13:56|0.022042
14:13:56|0.022042
14:13:57|0.022
14:13:59|0.022018
14:14:00|0.02204
14:14:02|0.022017
14:14:03|0.022042
14:14:04|0.022042
14:14:05|0.022049
14:14:06|0.022049
14:14:07|0.022049
14:14:08|0.022041
14:14:09|0.022041
14:14:10|0.022041
14:14:11|0.022055
14:14:12|0.022059
14:14:13|0.022059
14:14:14|0.022093
14:14:15|0.022098
14:14:16|0.022149
14:14:17|0.022149
14:14:18|0.022149
14:14:19|0.022147
14:14:20|0.022147
14:14:21|0.022147
14:14:22|0.022147
14:14:23|0.022147
14:14:24|0.022147
14:14:25|0.022149
14:14:26|0.022149
14:14:27|0.022149
14:14:28|0.022149
14:14:29|0.022149
14:14:30|0.022156
14:14:31|0.022156
14:14:32|0.022156
14:14:33|0.022156
14:14:34|0.022156
14:14:35|0.022156
14:14:36|0.022157
14:14:37|0.0222
14:14:38|0.0222
14:14:39|0.0222
14:14:40|0.0222
14:14:41|0.022147
14:14:42|0.02217
14:14:43|0.02217
14:14:44|0.02217
14:14:45|0.02217
14:14:46|0.022145
14:14:47|0.02217
14:14:48|0.02217
14:14:49|0.02217
14:14:50|0.02217
14:14:51|0.0222
14:14:52|0.02217
14:14:53|0.02217
14:14:54|0.02217
14:14:56|0.022196
14:14:57|0.0222
14:14:59|0.022296
14:15:00|0.022293
14:15:01|0.022209
14:15:02|0.022209
14:15:03|0.022209
14:15:05|0.022298
14:15:06|0.022291
14:15:07|0.022291
14:15:07|0.022292
14:15:09|0.022289
14:15:10|0.022289
14:15:11|0.022289
14:15:12|0.022289
14:15:13|0.02229
14:15:14|0.022287
14:15:15|0.022289
14:15:17|0.022289
14:15:17|0.022289
14:15:18|0.022289
14:15:19|0.022293
14:15:20|0.022293
14:15:21|0.022293
14:15:22|0.022293
14:15:24|0.022294
14:15:24|0.022294
14:15:25|0.022293
14:15:26|0.022293
14:15:27|0.022292
14:15:28|0.0223
14:15:29|0.0223
14:15:31|0.0223
14:15:31|0.022293
14:15:33|0.0223
14:15:34|0.0223
14:15:35|0.022393
14:15:36|0.022393
14:15:37|0.022311
14:15:38|0.022311
14:15:39|0.022311
14:15:40|0.022311
14:15:41|0.022456
14:15:42|0.022439
14:15:43|0.022426
14:15:44|0.022394
14:15:45|0.022468
14:15:46|0.022468
14:15:47|0.022507
14:15:48|0.022475
14:15:49|0.022475
14:15:50|0.022536
14:15:51|0.022536
14:15:52|0.022468
14:15:53|0.022468
14:15:54|0.0225
14:15:55|0.0225
14:15:57|0.022895
14:15:58|0.022871
14:16:00|0.022867
14:16:01|0.02261
14:16:01|0.022707
14:16:02|0.022707
14:16:03|0.022707
14:16:05|0.022707
14:16:06|0.022707
14:16:07|0.02287
14:16:08|0.02287
14:16:09|0.022726
14:16:10|0.022854
14:16:11|0.022854
14:16:12|0.022854
14:16:13|0.022726
14:16:14|0.022854
14:16:15|0.022854
14:16:16|0.022756
14:16:18|0.022856
14:16:18|0.022775
14:16:20|0.022853
14:16:21|0.022854
14:16:22|0.02299
14:16:23|0.022854
14:16:24|0.022854
14:16:25|0.022924
14:16:26|0.022982
14:16:27|0.022982
14:16:28|0.022979
14:16:29|0.022981
14:16:30|0.022928
14:16:31|0.022928
14:16:32|0.022982
14:16:33|0.023015
14:16:34|0.023038
14:16:35|0.023037
14:16:36|0.023037
14:16:37|0.023015
14:16:38|0.023037
14:16:39|0.023042
14:16:40|0.023081
14:16:41|0.023037
14:16:42|0.023015
14:16:43|0.02308
14:16:44|0.023015
14:16:45|0.023014
14:16:46|0.023014
14:16:47|0.023013
14:16:48|0.023036
14:16:49|0.023036
14:16:50|0.022958
14:16:51|0.023099
14:16:52|0.022954
14:16:53|0.02308
14:16:54|0.022933
14:16:55|0.023013
14:16:56|0.022998
14:16:58|0.022998
14:16:59|0.022958
14:17:00|0.023
14:17:01|0.0231
14:17:02|0.022771
14:17:03|0.022941
14:17:04|0.022928
14:17:05|0.022895
14:17:06|0.022895
14:17:07|0.022895
14:17:08|0.022817
14:17:09|0.022729
14:17:10|0.022792
14:17:11|0.022792
14:17:12|0.022714
14:17:13|0.022729
14:17:14|0.022639
14:17:15|0.02261
14:17:16|0.022609
14:17:17|0.022673
14:17:19|0.022679
14:17:19|0.022672
14:17:20|0.0225
14:17:22|0.022482
14:17:23|0.022482
14:17:23|0.022525
14:17:25|0.022533
14:17:26|0.022477
14:17:26|0.022472
14:17:27|0.022472
14:17:28|0.022477
14:17:29|0.022478
14:17:31|0.022471
14:17:32|0.022472
14:17:33|0.022472
14:17:34|0.022472
14:17:35|0.022468
14:17:36|0.022462
14:17:37|0.02247
14:17:38|0.022471
14:17:39|0.022472
14:17:40|0.022472
14:17:41|0.022472
14:17:42|0.022478
14:17:43|0.022478
14:17:44|0.0225
14:17:45|0.022541
14:17:46|0.022541
14:17:47|0.022539
14:17:48|0.02248
14:17:49|0.022539
14:17:50|0.022539
14:17:51|0.022539
14:17:52|0.022523
14:17:53|0.022551
14:17:54|0.022539
14:17:55|0.022539
14:17:56|0.022661
14:17:58|0.022656
14:17:59|0.022579
14:18:01|0.022579
14:18:01|0.022661
14:18:03|0.022661
14:18:04|0.02266
14:18:04|0.022661
14:18:06|0.022661
14:18:07|0.022661
14:18:08|0.022661
14:18:09|0.022811
14:18:10|0.022811
14:18:11|0.022814
14:18:12|0.022691
14:18:13|0.022694
14:18:14|0.022694
14:18:15|0.022811
14:18:16|0.022811
14:18:17|0.022811
14:18:18|0.022811
14:18:19|0.022811
14:18:20|0.02275
14:18:21|0.022811
14:18:22|0.022811
14:18:23|0.022811
14:18:24|0.022814
14:18:26|0.022829
14:18:26|0.022828
14:18:27|0.022828
14:18:28|0.022926
14:18:29|0.022926
14:18:30|0.022926
14:18:31|0.022926
14:18:32|0.022936
14:18:33|0.022962
14:18:34|0.022926
14:18:35|0.022926
14:18:36|0.022926
14:18:37|0.022961
14:18:38|0.022961
14:18:39|0.022926
14:18:40|0.022937
14:18:42|0.023
14:18:43|0.023245
14:18:43|0.02312
14:18:45|0.02312
14:18:46|0.023162
14:18:46|0.023164
14:18:47|0.02312
14:18:48|0.023162
14:18:49|0.023299
14:18:51|0.023299
14:18:52|0.023187
14:18:53|0.023188
14:18:53|0.023283
14:18:55|0.023205
14:18:56|0.023298
14:18:57|0.0233
14:18:58|0.0233
14:19:00|0.023312
14:19:00|0.023487
14:19:02|0.023383
14:19:03|0.0235
14:19:04|0.023394
14:19:05|0.023497
14:19:06|0.023499
14:19:06|0.0238
14:19:08|0.023653
14:19:09|0.02363
14:19:10|0.023522
14:19:11|0.023605
14:19:12|0.023593
14:19:12|0.02358
14:19:14|0.023629
14:19:15|0.023612
14:19:15|0.023581
14:19:17|0.023626
14:19:18|0.023583
14:19:19|0.023684
14:19:20|0.023684
14:19:20|0.023613
14:19:21|0.023788
14:19:23|0.023788
14:19:25|0.023725
14:19:25|0.023787
14:19:26|0.023737
14:19:27|0.023738
14:19:28|0.02388
14:19:29|0.023733
14:19:30|0.023745
14:19:31|0.023862
14:19:32|0.023809
14:19:33|0.023787
14:19:34|0.023837
14:19:35|0.023788
14:19:37|0.023773
14:19:37|0.023787
14:19:38|0.023752
14:19:39|0.023738
14:19:40|0.023738
14:19:41|0.023737
14:19:42|0.023686
14:19:43|0.023683
14:19:44|0.023638
14:19:45|0.023733
14:19:46|0.023726
14:19:47|0.023733
14:19:48|0.023638
14:19:49|0.023726
14:19:50|0.023649
14:19:51|0.023712
14:19:53|0.023724
14:19:53|0.023724
14:19:54|0.02377
14:19:55|0.023724
14:19:56|0.023682
14:19:57|0.023697
14:19:58|0.023722
14:20:00|0.023712
14:20:02|0.023742
14:20:03|0.023739
14:20:04|0.023748
14:20:06|0.0237
14:20:07|0.02375
14:20:08|0.023739
14:20:09|0.023742
14:20:09|0.023745
14:20:10|0.023677
14:20:12|0.023668
14:20:13|0.023745
14:20:14|0.023744
14:20:15|0.023668
14:20:16|0.023639
14:20:17|0.02361
14:20:18|0.0235
14:20:19|0.023436
14:20:20|0.023519
14:20:21|0.02351
14:20:22|0.023451
14:20:23|0.023486
14:20:24|0.0235
14:20:25|0.023465
14:20:26|0.023609
14:20:27|0.023479
14:20:28|0.0235
14:20:30|0.023583
14:20:30|0.023516
14:20:31|0.023583
14:20:32|0.023542
14:20:33|0.023573
14:20:34|0.023543
14:20:35|0.0235
14:20:36|0.023533
14:20:37|0.023224
14:20:38|0.023225
14:20:39|0.02315
14:20:40|0.022903
14:20:42|0.022852
14:20:43|0.022852
14:20:43|0.022901
14:20:45|0.022901
14:20:46|0.022928
14:20:47|0.02293
14:20:48|0.023043
14:20:49|0.02294
14:20:50|0.023
14:20:51|0.022958
14:20:52|0.023043
14:20:53|0.023001
14:20:54|0.023008
14:20:55|0.023009
14:20:55|0.02296
14:20:57|0.022996
14:20:57|0.023003
14:20:58|0.023096
14:21:00|0.023008
14:21:02|0.02308
14:21:03|0.02308
14:21:04|0.023159
14:21:06|0.02308
14:21:06|0.02308
14:21:08|0.023147
14:21:09|0.023032
14:21:09|0.02308
14:21:11|0.023126
14:21:11|0.023126
14:21:13|0.023032
14:21:14|0.02308
14:21:15|0.023116
14:21:15|0.023032
14:21:16|0.022986
14:21:17|0.022984
14:21:18|0.022984
14:21:19|0.022949
14:21:20|0.022984
14:21:21|0.022984
14:21:23|0.022984
14:21:24|0.02304
14:21:24|0.022984
14:21:26|0.022987
14:21:27|0.02304
14:21:27|0.022908
14:21:29|0.023
14:21:30|0.02304
14:21:30|0.022948
14:21:32|0.02304
14:21:34|0.023039
14:21:34|0.022971
14:21:35|0.022997
14:21:36|0.022998
14:21:37|0.022952
14:21:38|0.022956
14:21:39|0.022956
14:21:40|0.022956
14:21:41|0.023
14:21:42|0.022999
14:21:43|0.022999
14:21:44|0.023032
14:21:45|0.023034
14:21:46|0.023034
14:21:47|0.023034
14:21:48|0.02304
14:21:49|0.02304
14:21:50|0.02304
14:21:51|0.023034
14:21:52|0.023034
14:21:54|0.023078
14:21:54|0.023078
14:21:56|0.023035
14:21:56|0.023035
14:21:57|0.023035
14:21:59|0.023063
14:22:00|0.023083
14:22:01|0.023002
14:22:03|0.023049
14:22:04|0.023007
14:22:05|0.023002
14:22:06|0.023044
14:22:07|0.023044
14:22:08|0.023044
14:22:09|0.023006
14:22:10|0.023012
14:22:11|0.023035
14:22:12|0.023035
14:22:14|0.023
14:22:15|0.023
14:22:16|0.023
14:22:17|0.023012
14:22:17|0.023007
14:22:18|0.023002
14:22:19|0.023002
14:22:20|0.02304
14:22:21|0.023036
14:22:22|0.023036
14:22:23|0.023055
14:22:24|0.023043
14:22:25|0.023043
14:22:26|0.023065
14:22:27|0.023054
14:22:29|0.023043
14:22:29|0.023043
14:22:30|0.023054
14:22:31|0.023054
14:22:33|0.023055
14:22:33|0.023042
14:22:34|0.023042
14:22:35|0.023042
14:22:36|0.02304
14:22:37|0.02303
14:22:38|0.02303
14:22:39|0.023
14:22:41|0.023026
14:22:41|0.022978
14:22:43|0.022912
14:22:44|0.022912
14:22:44|0.022933
14:22:45|0.022944
14:22:47|0.023
14:22:47|0.023
14:22:49|0.022956
14:22:49|0.022956
14:22:50|0.023007
14:22:51|0.022952
14:22:52|0.022912
14:22:53|0.022902
14:22:54|0.022903
14:22:55|0.022903
14:22:56|0.022904
14:22:57|0.022904
14:22:59|0.022903
14:22:59|0.022898
14:23:01|0.022903
14:23:01|0.022852
14:23:04|0.022866
14:23:05|0.0227
14:23:06|0.0227
14:23:07|0.0227
14:23:08|0.022702
14:23:09|0.022702
14:23:10|0.022582
14:23:12|0.022582
14:23:13|0.022584
14:23:13|0.022588
14:23:14|0.022688
14:23:15|0.0226
14:23:17|0.022699
14:23:18|0.022601
14:23:18|0.0227
14:23:19|0.02263
14:23:21|0.022702
14:23:22|0.02264
14:23:23|0.02264
14:23:24|0.02242
14:23:25|0.022524
14:23:26|0.02251
14:23:27|0.022519
14:23:28|0.022466
14:23:29|0.022461
14:23:30|0.022461
14:23:31|0.022436
14:23:32|0.022435
14:23:33|0.022435
14:23:34|0.022493
14:23:35|0.022404
14:23:36|0.022488
14:23:37|0.022472
14:23:38|0.022491
14:23:39|0.02245
14:23:40|0.022529
14:23:41|0.022545
14:23:42|0.022547
14:23:43|0.022529
14:23:44|0.022608
14:23:45|0.022533
14:23:46|0.022575
14:23:47|0.022546
14:23:48|0.022567
14:23:49|0.022567
14:23:50|0.022571
14:23:51|0.022626
14:23:52|0.022626
14:23:53|0.022667
14:23:54|0.022659
14:23:55|0.022659
14:23:56|0.022659
14:23:57|0.022631
14:23:58|0.022631
14:23:59|0.022695
14:24:00|0.022695
14:24:01|0.022695
14:24:02|0.022694
14:24:03|0.022697
14:24:05|0.022697
14:24:07|0.022697
14:24:07|0.022697
14:24:09|0.022697
14:24:10|0.022697
14:24:11|0.022697
14:24:12|0.02274
14:24:14|0.02274
14:24:14|0.022757
14:24:15|0.022757
14:24:17|0.022758
14:24:18|0.0228
14:24:19|0.0228
14:24:19|0.022864
14:24:21|0.022855
14:24:22|0.0228
14:24:22|0.0228
14:24:24|0.022847
14:24:25|0.022847
14:24:26|0.022847
14:24:27|0.022847
14:24:28|0.022848
14:24:29|0.022937
14:24:30|0.023041
14:24:31|0.022987
14:24:32|0.022991
14:24:33|0.023017
14:24:34|0.02303
14:24:35|0.023017
14:24:35|0.023052
14:24:37|0.023058
14:24:38|0.02312
14:24:39|0.023272
14:24:40|0.023087
14:24:41|0.023094
14:24:42|0.023055
14:24:43|0.023055
14:24:44|0.023168
14:24:45|0.023415
14:24:46|0.023416
14:24:47|0.023416
14:24:48|0.023416
14:24:48|0.023416
14:24:50|0.023416
14:24:51|0.023416
14:24:52|0.0235
14:24:52|0.023482
14:24:53|0.023385
14:24:55|0.023498
14:24:56|0.023416
14:24:57|0.023416
14:24:58|0.023416
14:24:58|0.0235
14:24:59|0.0235
14:25:01|0.0235
14:25:02|0.0235
14:25:03|0.023533
14:25:03|0.023533
14:25:06|0.023533
14:25:06|0.0235
14:25:07|0.023519
14:25:09|0.023471
14:25:10|0.023471
14:25:11|0.0234
14:25:12|0.023242
14:25:14|0.023176
14:25:15|0.023119
14:25:16|0.023083
14:25:17|0.023074
14:25:18|0.023071
14:25:19|0.023071
14:25:20|0.023119
14:25:21|0.023071
14:25:22|0.023122
14:25:23|0.023111
14:25:24|0.023125
14:25:25|0.023125
14:25:26|0.023125
14:25:27|0.023176
14:25:28|0.023176
14:25:28|0.023141
14:25:29|0.023176
14:25:31|0.023103
14:25:31|0.023162
14:25:33|0.023117
14:25:34|0.023129
14:25:35|0.023129
14:25:35|0.023129
14:25:37|0.0232
14:25:38|0.0232
14:25:39|0.023183
14:25:40|0.023183
14:25:41|0.023184
14:25:43|0.02321
14:25:43|0.02321
14:25:44|0.02321
14:25:45|0.02321
14:25:48|0.02321
14:25:48|0.023268
14:25:50|0.023379
14:25:51|0.023236
14:25:52|0.023225
14:25:53|0.023219
14:25:54|0.023308
14:25:55|0.023292
14:25:56|0.023251
14:25:57|0.023251
14:25:58|0.023236
14:25:59|0.023236
14:26:00|0.023251
14:26:01|0.023279
14:26:02|0.023286
14:26:03|0.02321
14:26:04|0.023233
14:26:05|0.023255
14:26:07|0.023206
14:26:08|0.0232
14:26:10|0.023204
14:26:12|0.023204
14:26:12|0.023203
14:26:13|0.0232
14:26:14|0.023138
14:26:15|0.023183
14:26:17|0.0232
14:26:17|0.0232
14:26:19|0.02325
14:26:20|0.0232
14:26:21|0.0232
14:26:22|0.02314
14:26:23|0.02314
14:26:23|0.02314
14:26:25|0.023126
14:26:26|0.0231
14:26:27|0.023113
14:26:28|0.023113
14:26:29|0.023062
14:26:30|0.023137
14:26:31|0.023134
14:26:31|0.023134
14:26:33|0.02314
14:26:34|0.023142
14:26:34|0.023142
14:26:35|0.023211
14:26:37|0.023169
14:26:39|0.02318
14:26:39|0.023281
14:26:41|0.0233
14:26:42|0.0233
14:26:44|0.0233
14:26:44|0.0233
14:26:45|0.0233
14:26:46|0.0233
14:26:47|0.023386
14:26:48|0.0233
14:26:49|0.02345
14:26:50|0.02345
14:26:51|0.02331
14:26:52|0.02331
14:26:53|0.023358
14:26:54|0.02345
14:26:55|0.023258
14:26:56|0.023426
14:26:57|0.023341
14:26:58|0.023193
14:26:59|0.023298
14:27:00|0.023271
14:27:01|0.023271
14:27:02|0.023271
14:27:03|0.023107
14:27:04|0.023107
14:27:05|0.023143
14:27:07|0.023235
14:27:09|0.023234
14:27:09|0.02311
14:27:11|0.02311
14:27:12|0.02311
14:27:14|0.023188
14:27:14|0.023229
14:27:15|0.023127
14:27:16|0.023188
14:27:17|0.023188
14:27:18|0.023187
14:27:19|0.023187
14:27:20|0.023187
14:27:21|0.023188
14:27:23|0.023188
14:27:24|0.023188
14:27:25|0.023188
14:27:26|0.02345
14:27:27|0.023188
14:27:28|0.023188
14:27:29|0.023279
14:27:30|0.023271
14:27:31|0.0233
14:27:32|0.023386
14:27:33|0.023282
14:27:34|0.023188
14:27:35|0.023266
14:27:36|0.023252
14:27:37|0.023252
14:27:38|0.023127
14:27:39|0.023188
14:27:40|0.023112
14:27:41|0.023112
14:27:43|0.0231
14:27:44|0.0231
14:27:45|0.02345
14:27:46|0.023102
14:27:47|0.023268
14:27:48|0.023102
14:27:49|0.023113
14:27:50|0.023102
14:27:51|0.023077
14:27:52|0.023097
14:27:53|0.023061
14:27:54|0.023061
14:27:55|0.022984
14:27:56|0.023081
14:27:56|0.022984
14:27:58|0.022984
14:27:58|0.022984
14:27:59|0.023043
14:28:00|0.022981
14:28:02|0.022977
14:28:02|0.022972
14:28:04|0.0229
14:28:04|0.02288
14:28:05|0.022631
14:28:06|0.022883
14:28:09|0.022883
14:28:09|0.022738
14:28:10|0.022802
14:28:12|0.022743
14:28:13|0.022743
14:28:13|0.0228
14:28:15|0.022825
14:28:16|0.022834
14:28:17|0.022834
14:28:18|0.022777
14:28:19|0.022777
14:28:20|0.022854
14:28:21|0.022854
14:28:21|0.022854
14:28:23|0.022854
14:28:24|0.022854
14:28:25|0.022809
14:28:26|0.022809
14:28:27|0.022806
14:28:28|0.022783
14:28:29|0.022785
14:28:30|0.022786
14:28:31|0.022796
14:28:32|0.022807
14:28:34|0.022808
14:28:34|0.02289
14:28:35|0.02291
14:28:36|0.022981
14:28:37|0.022893
14:28:38|0.022981
14:28:39|0.022893
14:28:40|0.022893
14:28:41|0.022898
14:28:42|0.023
14:28:43|0.023082
14:28:44|0.023082
14:28:45|0.023082
14:28:46|0.023082
14:28:47|0.0231
14:28:48|0.023081
14:28:49|0.023082
14:28:50|0.023082
14:28:51|0.023081
14:28:52|0.023081
14:28:53|0.023199
14:28:54|0.023183
14:28:55|0.023171
14:28:56|0.023193
14:28:57|0.023081
14:28:58|0.023081
14:28:59|0.023015
14:29:00|0.023189
14:29:01|0.023126
14:29:02|0.022909
14:29:03|0.022909
14:29:04|0.023079
14:29:05|0.023
14:29:06|0.023
14:29:07|0.022997
14:29:09|0.022997
14:29:11|0.023
14:29:12|0.023
14:29:13|0.02299
14:29:14|0.023
14:29:15|0.023
14:29:16|0.023
14:29:17|0.023
14:29:19|0.022997
14:29:20|0.023
14:29:21|0.023
14:29:21|0.023
14:29:23|0.02299
14:29:24|0.023095
14:29:26|0.022938
14:29:26|0.022938
14:29:27|0.022938
14:29:29|0.023014
14:29:29|0.023014
14:29:30|0.023014
14:29:31|0.023072
14:29:32|0.023072
14:29:33|0.023107
14:29:34|0.023107
14:29:36|0.023062
14:29:37|0.023062
14:29:38|0.023062
14:29:39|0.02315
14:29:40|0.023161
14:29:41|0.023199
14:29:42|0.023299
14:29:43|0.023165
14:29:44|0.023271
14:29:45|0.023266
14:29:46|0.023139
14:29:47|0.023139
14:29:48|0.023139
14:29:48|0.023244
14:29:50|0.023244
14:29:51|0.02324
14:29:51|0.023096
14:29:52|0.023232
14:29:54|0.023232
14:29:54|0.023232
14:29:56|0.023204
14:29:57|0.023096
14:29:58|0.023204
14:29:58|0.023139
14:29:59|0.023204
14:30:00|0.023204
14:30:02|0.023203
14:30:03|0.0232
14:30:03|0.023204
14:30:05|0.023236
14:30:06|0.023245
14:30:07|0.023299
14:30:08|0.023209
14:30:08|0.023244
14:30:11|0.023244
14:30:12|0.023238
14:30:13|0.023299
14:30:15|0.02321
14:30:15|0.023288
14:30:17|0.023288
14:30:17|0.023288
14:30:19|0.023203
14:30:19|0.023203
14:30:21|0.023195
14:30:21|0.023195
14:30:22|0.023104
14:30:23|0.023203
14:30:24|0.023108
14:30:25|0.023162
14:30:27|0.02318
14:30:28|0.023245
14:30:28|0.0235
14:30:29|0.023247
14:30:30|0.023245
14:30:32|0.023245
14:30:32|0.023424
14:30:34|0.023424
14:30:34|0.023447
14:30:35|0.023298
14:30:37|0.023383
14:30:38|0.023383
14:30:39|0.023299
14:30:39|0.023299
14:30:41|0.023299
14:30:42|0.023299
14:30:42|0.023299
14:30:43|0.023367
14:30:45|0.023383
14:30:45|0.023383
14:30:47|0.023421
14:30:47|0.023421
14:30:49|0.023421
14:30:50|0.023484
14:30:50|0.023484
14:30:51|0.0235
14:30:52|0.0235
14:30:54|0.023548
14:30:54|0.023548
14:30:55|0.023564
14:30:56|0.023564
14:30:57|0.023535
14:30:59|0.023517
14:30:59|0.023536
14:31:01|0.023593
14:31:01|0.023551
14:31:03|0.023494
14:31:03|0.0235
14:31:05|0.023506
14:31:06|0.023528
14:31:07|0.023528
14:31:07|0.023534
14:31:08|0.023535
14:31:09|0.023515
14:31:12|0.023515
14:31:13|0.023528
14:31:14|0.023539
14:31:16|0.023535
14:31:16|0.023545
14:31:17|0.023521
14:31:18|0.023525
14:31:19|0.023506
14:31:20|0.02352
14:31:22|0.023515
14:31:22|0.02349
14:31:23|0.023383
14:31:24|0.023497
14:31:25|0.023452
14:31:27|0.023384
14:31:27|0.023383
14:31:29|0.023461
14:31:29|0.023461
14:31:30|0.023461
14:31:32|0.023388
14:31:33|0.023454
14:31:34|0.023442
14:31:35|0.023442
14:31:36|0.023442
14:31:37|0.023442
14:31:37|0.023545
14:31:39|0.023545
14:31:40|0.023545
14:31:41|0.023545
14:31:41|0.023545
14:31:43|0.023499
14:31:44|0.023408
14:31:45|0.02349
14:31:46|0.02349
14:31:47|0.023538
14:31:48|0.023538
14:31:49|0.023544
14:31:50|0.0237
14:31:51|0.023506
14:31:52|0.023558
14:31:53|0.02362
14:31:54|0.023656
14:31:55|0.023656
14:31:56|0.023656
14:31:57|0.023654
14:31:58|0.023654
14:31:59|0.023651
14:32:00|0.0237
14:32:01|0.023696
14:32:02|0.023696
14:32:03|0.023699
14:32:04|0.023699
14:32:05|0.0237
14:32:06|0.023726
14:32:07|0.023726
14:32:08|0.023726
14:32:09|0.023726
14:32:10|0.0237
14:32:11|0.023726
14:32:13|0.023726
14:32:14|0.0238
14:32:15|0.02381
14:32:16|0.02385
14:32:17|0.02385
14:32:18|0.02385
14:32:19|0.02385
14:32:20|0.02385
14:32:21|0.02385
14:32:22|0.023853
14:32:23|0.023999
14:32:24|0.023999
14:32:25|0.023999
14:32:26|0.023858
14:32:27|0.023976
14:32:28|0.02389
14:32:29|0.023988
14:32:30|0.023977
14:32:31|0.023927
14:32:32|0.023868
14:32:33|0.024
14:32:34|0.024
14:32:35|0.024086
14:32:36|0.024085
14:32:37|0.024105
14:32:38|0.024058
14:32:39|0.024086
14:32:40|0.02407
14:32:42|0.024086
14:32:43|0.024109
14:32:43|0.024374
14:32:45|0.024081
14:32:46|0.024135
14:32:47|0.024135
14:32:48|0.024135
14:32:49|0.024295
14:32:50|0.024332
14:32:51|0.024233
14:32:52|0.024295
14:32:53|0.024386
14:32:54|0.024295
14:32:55|0.024399
14:32:56|0.024387
14:32:57|0.024372
14:32:58|0.024386
14:32:59|0.024366
14:32:59|0.024399
14:33:01|0.024398
14:33:02|0.024397
14:33:04|0.024398
14:33:05|0.024382
14:33:06|0.024298
14:33:07|0.024106
14:33:08|0.0243
14:33:09|0.024031
14:33:10|0.024031
14:33:11|0.024253
14:33:12|0.024
14:33:14|0.023878
14:33:14|0.023928
14:33:16|0.024063
14:33:17|0.024
14:33:18|0.024
14:33:19|0.024
14:33:20|0.024
14:33:21|0.024
14:33:22|0.023945
14:33:23|0.023945
14:33:24|0.023974
14:33:25|0.024018
14:33:26|0.023938
14:33:27|0.023938
14:33:27|0.024179
14:33:29|0.024028
14:33:30|0.024179
14:33:31|0.024179
14:33:32|0.024153
14:33:34|0.024178
14:33:34|0.024153
14:33:35|0.024153
14:33:36|0.024188
14:33:37|0.024202
14:33:38|0.024292
14:33:39|0.024213
14:33:41|0.024293
14:33:42|0.024234
14:33:43|0.024238
14:33:44|0.024268
14:33:45|0.024279
14:33:46|0.024266
14:33:47|0.024213
14:33:48|0.024213
14:33:50|0.024178
14:33:50|0.024178
14:33:51|0.024178
14:33:52|0.024171
14:33:53|0.024179
14:33:54|0.024198
14:33:55|0.024154
14:33:56|0.024175
14:33:57|0.024031
14:33:58|0.024136
14:33:59|0.024142
14:34:00|0.024143
14:34:01|0.024031
14:34:02|0.024031
14:34:03|0.024
14:34:05|0.024044
14:34:05|0.024054
14:34:06|0.024054
14:34:07|0.024005
14:34:08|0.024
14:34:09|0.024
14:34:10|0.023991
14:34:12|0.024
14:34:12|0.024022
14:34:14|0.024022
14:34:16|0.024022
14:34:18|0.02417
14:34:18|0.02417
14:34:19|0.024042
14:34:20|0.024169
14:34:21|0.024169
14:34:22|0.024171
14:34:23|0.0242
14:34:25|0.024169
14:34:26|0.024171
14:34:27|0.024178
14:34:28|0.024131
14:34:29|0.024156
14:34:30|0.024175
14:34:31|0.024119
14:34:32|0.024176
14:34:34|0.024177
14:34:34|0.024177
14:34:35|0.02415
14:34:36|0.024178
14:34:37|0.024177
14:34:38|0.024178
14:34:40|0.024178
14:34:40|0.024122
14:34:41|0.024122
14:34:42|0.024292
14:34:43|0.024292
14:34:44|0.024247
14:34:45|0.024292
14:34:46|0.02429
14:34:47|0.024243
14:34:48|0.024289
14:34:49|0.024349
14:34:50|0.024349
14:34:51|0.024344
14:34:52|0.024344
14:34:53|0.024338
14:34:54|0.024343
14:34:55|0.024343
14:34:56|0.024349
14:34:57|0.02445
14:34:58|0.024497
14:34:59|0.0245
14:35:00|0.024492
14:35:01|0.024524
14:35:02|0.024494
14:35:03|0.024401
14:35:04|0.024452
14:35:06|0.024379
14:35:07|0.024382
14:35:07|0.0242
14:35:09|0.024031
14:35:10|0.024062
14:35:11|0.024285
14:35:11|0.024191
14:35:13|0.024214
14:35:14|0.024209
14:35:15|0.024242
14:35:17|0.024214
14:35:18|0.024252
14:35:19|0.024277
14:35:21|0.024213
14:35:22|0.024272
14:35:24|0.024197
14:35:25|0.024229
14:35:26|0.02418
14:35:27|0.024239
14:35:28|0.024197
14:35:30|0.024201
14:35:30|0.02418
14:35:31|0.024163
14:35:32|0.024111
14:35:33|0.024111
14:35:34|0.024177
14:35:35|0.024177
14:35:36|0.024144
14:35:37|0.024144
14:35:39|0.024138
14:35:39|0.024146
14:35:40|0.024126
14:35:41|0.024162
14:35:42|0.024165
14:35:43|0.024138
14:35:44|0.024162
14:35:45|0.0242
14:35:47|0.024153
14:35:48|0.024164
14:35:49|0.024164
14:35:50|0.02415
14:35:51|0.024167
14:35:51|0.024187
14:35:53|0.02419
14:35:54|0.024194
14:35:55|0.024139
14:35:56|0.024144
14:35:56|0.024169
14:35:58|0.024268
14:35:59|0.024264
14:36:00|0.024167
14:36:01|0.02427
14:36:01|0.024174
14:36:03|0.024172
14:36:04|0.024172
14:36:05|0.02416
14:36:05|0.02416
14:36:07|0.024191
14:36:08|0.02427
14:36:09|0.024265
14:36:09|0.024256
14:36:11|0.024248
14:36:12|0.024248
14:36:13|0.02408
14:36:14|0.02408
14:36:15|0.024
14:36:17|0.024043
14:36:17|0.024
14:36:19|0.023937
14:36:20|0.023689
14:36:22|0.02361
14:36:22|0.02361
14:36:24|0.023514
14:36:25|0.023513
14:36:26|0.02351
14:36:27|0.023434
14:36:28|0.023454
14:36:28|0.023436
14:36:30|0.0235
14:36:31|0.02361
14:36:32|0.023659
14:36:33|0.02369
14:36:34|0.023752
14:36:35|0.023752
14:36:36|0.023663
14:36:37|0.02375
14:36:39|0.023764
14:36:40|0.023876
14:36:40|0.023875
14:36:42|0.023822
14:36:42|0.023873
14:36:43|0.023873
14:36:44|0.023874
14:36:45|0.023874
14:36:46|0.024028
14:36:48|0.023945
14:36:49|0.023883
14:36:49|0.023874
14:36:50|0.02387
14:36:51|0.023952
14:36:53|0.023952
14:36:53|0.023863
14:36:54|0.023948
14:36:55|0.023867
14:36:56|0.023842
14:36:57|0.023857
14:36:59|0.023843
14:37:01|0.023842
14:37:01|0.023858
14:37:03|0.023858
14:37:03|0.023813
14:37:04|0.023859
14:37:05|0.023842
14:37:07|0.023827
14:37:08|0.023827
14:37:09|0.023858
14:37:10|0.023848
14:37:11|0.023873
14:37:12|0.023873
14:37:13|0.023873
14:37:13|0.023843
14:37:15|0.023843
14:37:15|0.023848
14:37:18|0.023838
14:37:19|0.023843
14:37:19|0.023834
14:37:21|0.023806
14:37:23|0.023659
14:37:23|0.023659
14:37:25|0.023684
14:37:25|0.023834
14:37:27|0.023714
14:37:27|0.023713
14:37:29|0.023704
14:37:29|0.023704
14:37:31|0.023659
14:37:32|0.023659
14:37:33|0.02362
14:37:34|0.023669
14:37:34|0.02362
14:37:36|0.0236
14:37:36|0.023532
14:37:37|0.02352
14:37:38|0.023601
14:37:39|0.023601
14:37:40|0.023523
14:37:41|0.023447
14:37:43|0.023418
14:37:44|0.023418
14:37:45|0.023468
14:37:46|0.023321
14:37:47|0.02336
14:37:47|0.023408
14:37:48|0.023408
14:37:50|0.023408
14:37:51|0.023408
14:37:51|0.023389
14:37:52|0.023389
14:37:53|0.023333
14:37:54|0.023335
14:37:56|0.023386
14:37:57|0.023408
14:37:58|0.023408
14:37:59|0.023424
14:37:59|0.023523
14:38:01|0.023523
14:38:02|0.023523
14:38:03|0.023424
14:38:04|0.023424
14:38:05|0.023523
14:38:06|0.023524
14:38:06|0.023524
14:38:08|0.023509
14:38:08|0.023509
14:38:10|0.023509
14:38:11|0.023456
14:38:11|0.023443
14:38:13|0.023422
14:38:13|0.023384
14:38:14|0.023384
14:38:16|0.023367
14:38:17|0.0233
14:38:19|0.0233
14:38:20|0.023342
14:38:20|0.02329
14:38:22|0.0233
14:38:23|0.023401
14:38:24|0.023313
14:38:26|0.023311
14:38:27|0.023366
14:38:28|0.023406
14:38:29|0.023433
14:38:30|0.023433
14:38:31|0.023441
14:38:32|0.023443
14:38:33|0.023473
14:38:34|0.023474
14:38:35|0.023509
14:38:36|0.023509
14:38:37|0.023619
14:38:38|0.023735
14:38:39|0.023731
14:38:40|0.023731
14:38:41|0.023731
14:38:42|0.023731
14:38:43|0.023728
14:38:44|0.023728
14:38:45|0.023729
14:38:46|0.023729
14:38:47|0.023729
14:38:48|0.023842
14:38:49|0.023755
14:38:50|0.023775
14:38:51|0.023785
14:38:52|0.023753
14:38:53|0.023738
14:38:54|0.023739
14:38:56|0.02369
14:38:56|0.02369
14:38:57|0.023728
14:38:58|0.02369
14:38:59|0.023648
14:39:01|0.023672
14:39:01|0.023652
14:39:03|0.023642
14:39:03|0.023562
14:39:04|0.023562
14:39:06|0.023536
14:39:07|0.02354
14:39:08|0.023539
14:39:09|0.023586
14:39:09|0.023607
14:39:10|0.023607
14:39:11|0.023678
14:39:13|0.023598
14:39:13|0.02354
14:39:14|0.023541
14:39:15|0.023541
14:39:16|0.02357
14:39:17|0.023596
14:39:19|0.02344
14:39:21|0.023582
14:39:22|0.0235
14:39:24|0.0235
14:39:24|0.023533
14:39:25|0.0235
14:39:26|0.023505
14:39:27|0.023505
14:39:28|0.023536
14:39:30|0.023461
14:39:30|0.0235
14:39:31|0.023473
14:39:32|0.023558
14:39:33|0.023558
14:39:35|0.0235
14:39:35|0.0235
14:39:36|0.0235
14:39:38|0.023514
14:39:39|0.023514
14:39:40|0.023555
14:39:41|0.023532
14:39:43|0.023561
14:39:44|0.023561
14:39:45|0.023561
14:39:45|0.023561
14:39:46|0.023561
14:39:48|0.0236
14:39:48|0.023588
14:39:49|0.023588
14:39:50|0.023678
14:39:51|0.023678
14:39:52|0.023737
14:39:53|0.0238
14:39:54|0.023666
14:39:56|0.023666
14:39:57|0.023653
14:39:58|0.023797
14:39:58|0.023797
14:39:59|0.023662
14:40:00|0.023755
14:40:01|0.023609
14:40:03|0.023609
14:40:03|0.023609
14:40:04|0.023534
14:40:06|0.023534
14:40:07|0.023677
14:40:08|0.023677
14:40:08|0.023677
14:40:09|0.023652
14:40:10|0.023651
14:40:11|0.023651
14:40:13|0.023591
14:40:13|0.023591
14:40:14|0.02359
14:40:16|0.023591
14:40:16|0.023592
14:40:17|0.023649
14:40:18|0.023649
14:40:19|0.023647
14:40:21|0.023647
14:40:22|0.023592
14:40:24|0.023592
14:40:24|0.023553
14:40:26|0.023553
14:40:27|0.02355
14:40:29|0.02357
14:40:29|0.023547
14:40:30|0.023547
14:40:31|0.023591
14:40:33|0.023591
14:40:33|0.023555
14:40:34|0.023555
14:40:35|0.023546
14:40:36|0.023546
14:40:37|0.023546
14:40:39|0.023546
14:40:40|0.023545
14:40:40|0.023545
14:40:41|0.023546
14:40:43|0.023546
14:40:43|0.023545
14:40:44|0.023587
14:40:46|0.023487
14:40:46|0.023486
14:40:48|0.023508
14:40:48|0.023404
14:40:50|0.023455
14:40:50|0.023455
14:40:52|0.023225
14:40:52|0.023262
14:40:53|0.023321
14:40:54|0.023259
14:40:56|0.023253
14:40:56|0.023262
14:40:57|0.023264
14:40:58|0.023264
14:41:00|0.023262
14:41:00|0.023243
14:41:01|0.023262
14:41:02|0.023275
14:41:03|0.023283
14:41:05|0.023284
14:41:06|0.023277
14:41:07|0.023336
14:41:08|0.023336
14:41:09|0.0233
14:41:10|0.023303
14:41:11|0.023303
14:41:12|0.0233
14:41:13|0.0233
14:41:14|0.023311
14:41:16|0.023312
14:41:17|0.023403
14:41:18|0.0233
14:41:18|0.0233
14:41:20|0.023303
14:41:21|0.0233
14:41:23|0.023368
14:41:24|0.02336
14:41:25|0.023354
14:41:26|0.023325
14:41:28|0.023325
14:41:29|0.023284
14:41:29|0.023354
14:41:31|0.023325
14:41:32|0.023325
14:41:33|0.023325
14:41:34|0.0233
14:41:35|0.0233
14:41:36|0.0233
14:41:36|0.0233
14:41:38|0.023266
14:41:40|0.023266
14:41:40|0.023266
14:41:41|0.023325
14:41:43|0.023325
14:41:43|0.023325
14:41:44|0.023325
14:41:45|0.023325
14:41:46|0.023325
14:41:47|0.023325
14:41:48|0.023325
14:41:49|0.023325
14:41:50|0.023323
14:41:51|0.023371
14:41:53|0.02343
14:41:54|0.023308
14:41:55|0.023372
14:41:56|0.023372
14:41:57|0.023372
14:41:58|0.023396
14:41:59|0.023396
14:42:00|0.023396
14:42:01|0.023372
14:42:02|0.023372
14:42:03|0.023372
14:42:04|0.023266
14:42:05|0.023266
14:42:06|0.023377
14:42:07|0.023397
14:42:08|0.023397
14:42:09|0.02337
14:42:10|0.023393
14:42:11|0.0233
14:42:12|0.023396
14:42:13|0.023401
14:42:14|0.0235
14:42:15|0.0235
14:42:16|0.0235
14:42:17|0.023555
14:42:18|0.023552
14:42:19|0.023552
14:42:20|0.023499
14:42:21|0.023552
14:42:22|0.0235
14:42:23|0.0235
14:42:24|0.023587
14:42:25|0.023589
14:42:27|0.023587
14:42:27|0.023589
14:42:28|0.023589
14:42:29|0.023589
14:42:31|0.0235
14:42:33|0.023568
14:42:33|0.02357
14:42:35|0.023589
14:42:35|0.023589
14:42:37|0.023589
14:42:38|0.023589
14:42:39|0.023561
14:42:40|0.023586
14:42:41|0.023584
14:42:42|0.023584
14:42:42|0.023555
14:42:44|0.023559
14:42:44|0.023403
14:42:46|0.023525
14:42:46|0.0236
14:42:47|0.023536
14:42:48|0.023536
14:42:49|0.023536
14:42:50|0.0237
14:42:51|0.023584
14:42:53|0.023584
14:42:53|0.023693
14:42:54|0.023696
14:42:56|0.023607
14:42:56|0.023607
14:42:58|0.023607
14:42:59|0.023612
14:42:59|0.023612
14:43:00|0.023612
14:43:01|0.023607
14:43:02|0.023598
14:43:03|0.023668
14:43:05|0.023607
14:43:05|0.023612
14:43:06|0.023612
14:43:07|0.023606
14:43:08|0.023606
14:43:09|0.023605
14:43:11|0.023573
14:43:12|0.02357
14:43:12|0.023606
14:43:13|0.023605
14:43:14|0.023607
14:43:16|0.023607
14:43:16|0.023618
14:43:18|0.023618
14:43:19|0.023618
14:43:19|0.02367
14:43:20|0.023695
14:43:22|0.0237
14:43:24|0.02375
14:43:25|0.0238
14:43:27|0.023769
14:43:28|0.023821
14:43:29|0.0239
14:43:30|0.0239
14:43:31|0.02385
14:43:32|0.02385
14:43:33|0.02385
14:43:34|0.0239
14:43:35|0.023942
14:43:36|0.02398
14:43:37|0.02398
14:43:38|0.024
14:43:39|0.024088
14:43:40|0.023998
14:43:41|0.02407
14:43:42|0.024088
14:43:43|0.024088
14:43:44|0.0241
14:43:45|0.024226
14:43:46|0.024195
14:43:47|0.024195
14:43:48|0.024362
14:43:49|0.024209
14:43:50|0.024209
14:43:51|0.024197
14:43:52|0.024088
14:43:53|0.024162
14:43:54|0.024162
14:43:55|0.024186
14:43:56|0.024187
14:43:57|0.02417
14:43:58|0.024038
14:43:59|0.024038
14:44:00|0.024038
14:44:01|0.0241
14:44:02|0.024006
14:44:03|0.024067
14:44:04|0.024077
14:44:05|0.024077
14:44:06|0.024027
14:44:07|0.02407
14:44:08|0.024094
14:44:09|0.024068
14:44:10|0.024068
14:44:11|0.024038
14:44:12|0.024077
14:44:13|0.024077
14:44:14|0.02398
14:44:15|0.023825
14:44:16|0.024013
14:44:17|0.023894
14:44:18|0.023905
14:44:19|0.023899
14:44:20|0.023951
14:44:21|0.02393
14:44:22|0.02393
14:44:23|0.023982
14:44:25|0.023982
14:44:27|0.023842
14:44:28|0.023965
14:44:29|0.023901
14:44:30|0.0239
14:44:31|0.023899
14:44:32|0.023899
14:44:33|0.023939
14:44:34|0.023895
14:44:35|0.02395
14:44:36|0.023996
14:44:37|0.023974
14:44:38|0.023974
14:44:39|0.023908
14:44:40|0.023908
14:44:41|0.02395
14:44:42|0.02395
14:44:42|0.023982
14:44:44|0.023917
14:44:45|0.024
14:44:45|0.023982
14:44:47|0.023982
14:44:48|0.024
14:44:49|0.024
14:44:50|0.023982
14:44:51|0.024017
14:44:52|0.024045
14:44:53|0.02402
14:44:54|0.0241
14:44:55|0.024049
14:44:56|0.024187
14:44:57|0.024148
14:44:58|0.024144
14:44:59|0.0242
14:45:00|0.024262
14:45:01|0.02427
14:45:02|0.024243
14:45:04|0.024399
14:45:05|0.024415
14:45:06|0.02442
14:45:06|0.024425
14:45:07|0.024501
14:45:09|0.0246
14:45:09|0.024628
14:45:11|0.024704
14:45:11|0.024799
14:45:12|0.024759
14:45:13|0.02484
14:45:15|0.02484
14:45:16|0.024864
14:45:17|0.024789
14:45:18|0.024759
14:45:18|0.024755
14:45:20|0.024864
14:45:21|0.024872
14:45:22|0.0249
14:45:22|0.024866
14:45:24|0.024727
14:45:26|0.024846
14:45:27|0.02489
14:45:29|0.024798
14:45:30|0.024867
14:45:30|0.024899
14:45:32|0.0249
14:45:33|0.024899
14:45:34|0.0249
14:45:36|0.024871
14:45:36|0.024902
14:45:38|0.024869
14:45:38|0.0249
14:45:39|0.024863
14:45:40|0.024817
14:45:42|0.024771
14:45:43|0.024513
14:45:44|0.024494
14:45:44|0.024523
14:45:47|0.024499
14:45:47|0.024498
14:45:48|0.0245
14:45:49|0.024542
14:45:50|0.024582
14:45:51|0.024528
14:45:52|0.024154
14:45:53|0.024148
14:45:54|0.024278
14:45:55|0.024177
14:45:56|0.024277
14:45:57|0.024156
14:45:58|0.024178
14:45:59|0.024252
14:46:00|0.024246
14:46:01|0.024251
14:46:02|0.024277
14:46:03|0.024278
14:46:04|0.024277
14:46:05|0.02432
14:46:06|0.024372
14:46:07|0.024428
14:46:08|0.024428
14:46:09|0.024419
14:46:10|0.024419
14:46:11|0.024432
14:46:12|0.024432
14:46:14|0.024432
14:46:14|0.024433
14:46:15|0.024496
14:46:16|0.024431
14:46:17|0.024433
14:46:18|0.024348
14:46:19|0.024357
14:46:20|0.024436
14:46:21|0.024357
14:46:22|0.024363
14:46:23|0.024278
14:46:24|0.024276
14:46:26|0.024393
14:46:28|0.024399
14:46:29|0.024385
14:46:31|0.024485
14:46:32|0.02445
14:46:33|0.024492
14:46:34|0.024501
14:46:35|0.024458
14:46:36|0.024458
14:46:37|0.024542
14:46:38|0.024501
14:46:39|0.0245
14:46:39|0.0245
14:46:42|0.024539
14:46:42|0.024539
14:46:44|0.024539
14:46:44|0.024301
14:46:45|0.024301
14:46:46|0.024501
14:46:47|0.024525
14:46:48|0.024506
14:46:49|0.024385
14:46:51|0.024432
14:46:51|0.024404
14:46:52|0.0244
14:46:53|0.024523
14:46:54|0.024592
14:46:55|0.0245
14:46:56|0.024534
14:46:57|0.024544
14:46:58|0.024544
14:46:59|0.024474
14:47:00|0.024622
14:47:01|0.024621
14:47:02|0.024542
14:47:04|0.02454
14:47:04|0.024621
14:47:05|0.02462
14:47:07|0.024549
14:47:07|0.024597
14:47:08|0.024549
14:47:09|0.0245
14:47:10|0.024497
14:47:12|0.024497
14:47:12|0.024442
14:47:14|0.024469
14:47:14|0.024411
14:47:15|0.024385
14:47:17|0.024432
14:47:18|0.024432
14:47:18|0.024387
14:47:19|0.024432
14:47:21|0.024359
14:47:21|0.0244
14:47:22|0.0244
14:47:23|0.0244
14:47:24|0.0244
14:47:26|0.024492
14:47:27|0.024492
14:47:29|0.024487
14:47:30|0.024401
14:47:31|0.0244
14:47:31|0.024431
14:47:33|0.0244
14:47:35|0.024325
14:47:36|0.024468
14:47:37|0.024305
14:47:38|0.024383
14:47:39|0.024377
14:47:40|0.024377
14:47:41|0.0242
14:47:42|0.024086
14:47:43|0.023993
14:47:44|0.023993
14:47:45|0.02387
14:47:46|0.02393
14:47:47|0.0239
14:47:48|0.023906
14:47:49|0.023969
14:47:50|0.02387
14:47:51|0.02393
14:47:52|0.023879
14:47:54|0.024007
14:47:54|0.024041
14:47:55|0.024018
14:47:56|0.024018
14:47:57|0.02411
14:47:58|0.024048
14:47:59|0.024035
14:48:00|0.024037
14:48:01|0.024018
14:48:02|0.024018
14:48:03|0.023969
14:48:04|0.023945
14:48:05|0.023962
14:48:06|0.02393
14:48:08|0.0239
14:48:09|0.0239
14:48:10|0.023871
14:48:11|0.023871
14:48:12|0.023858
14:48:13|0.023819
14:48:14|0.023846
14:48:15|0.023819
14:48:16|0.023713
14:48:16|0.023701
14:48:18|0.023812
14:48:18|0.023742
14:48:19|0.023735
14:48:20|0.023729
14:48:22|0.023739
14:48:23|0.023735
14:48:24|0.023787
14:48:25|0.023668
14:48:26|0.023668
14:48:27|0.023668
14:48:29|0.023665
14:48:29|0.023673
14:48:31|0.02367
14:48:32|0.023668
14:48:34|0.023772
14:48:35|0.023731
14:48:35|0.0238
14:48:37|0.0237
14:48:37|0.0237
14:48:38|0.023776
14:48:40|0.023812
14:48:41|0.023801
14:48:42|0.023706
14:48:43|0.023773
14:48:43|0.023807
14:48:44|0.023779
14:48:46|0.0238
14:48:46|0.023871
14:48:47|0.023705
14:48:49|0.023866
14:48:50|0.02379
14:48:50|0.023813
14:48:51|0.023816
14:48:52|0.023895
14:48:54|0.02395
14:48:55|0.024086
14:48:55|0.024046
14:48:57|0.023967
14:48:58|0.023967
14:48:59|0.024041
14:49:00|0.024041
14:49:01|0.024041
14:49:02|0.024041
14:49:03|0.024041
14:49:04|0.024038
14:49:05|0.024011
14:49:06|0.024011
14:49:07|0.024109
14:49:08|0.024024
14:49:09|0.024024
14:49:09|0.024046
14:49:11|0.024036
14:49:12|0.024016
14:49:13|0.023997
14:49:14|0.023997
14:49:15|0.023875
14:49:15|0.023913
14:49:17|0.023913
14:49:17|0.024034
14:49:18|0.023907
14:49:20|0.023911
14:49:21|0.024
14:49:21|0.024008
14:49:23|0.023994
14:49:25|0.024
14:49:26|0.023985
14:49:27|0.023975
14:49:28|0.023947
14:49:30|0.023983
14:49:32|0.023952
14:49:33|0.023952
14:49:35|0.023952
14:49:36|0.02392
14:49:37|0.023952
14:49:38|0.024023
14:49:39|0.02404
14:49:40|0.02404
14:49:41|0.024024
14:49:42|0.024101
14:49:43|0.024101
14:49:44|0.024
14:49:45|0.02404
14:49:46|0.02404
14:49:47|0.024038
14:49:48|0.024038
14:49:49|0.024
14:49:50|0.023978
14:49:51|0.024
14:49:53|0.024
14:49:53|0.024
14:49:55|0.024
14:49:56|0.024
14:49:57|0.023999
14:49:57|0.023911
14:49:59|0.023907
14:50:00|0.023871
14:50:01|0.023871
14:50:02|0.023874
14:50:02|0.023955
14:50:04|0.023912
14:50:04|0.023912
14:50:06|0.023913
14:50:06|0.023953
14:50:07|0.023996
14:50:09|0.023967
14:50:10|0.023953
14:50:11|0.024067
14:50:12|0.024075
14:50:13|0.02412
14:50:14|0.02409
14:50:14|0.024199
14:50:16|0.0242
14:50:17|0.024258
14:50:17|0.0243
14:50:18|0.024302
14:50:21|0.024327
14:50:21|0.024417
14:50:23|0.024389
14:50:23|0.024334
14:50:25|0.024307
14:50:26|0.024111
14:50:26|0.024231
14:50:28|0.024112
14:50:29|0.023932
14:50:30|0.024014
14:50:31|0.02401
14:50:32|0.024023
14:50:34|0.024036
14:50:35|0.024045
14:50:36|0.024045
14:50:38|0.024046
14:50:38|0.0241
14:50:41|0.02392
14:50:41|0.023849
14:50:43|0.023934
14:50:43|0.023934
14:50:44|0.023952
14:50:45|0.023959
14:50:47|0.02403
14:50:47|0.02403
14:50:49|0.024129
14:50:50|0.02403
14:50:51|0.023962
14:50:51|0.023959
14:50:53|0.024063
14:50:54|0.024063
14:50:54|0.024037
14:50:56|0.023959
14:50:56|0.023929
14:50:57|0.023929
14:50:58|0.023967
14:51:00|0.023962
14:51:00|0.023906
14:51:01|0.023906
14:51:02|0.02401
14:51:03|0.023921
14:51:04|0.023903
14:51:06|0.023906
14:51:06|0.023906
14:51:08|0.023957
14:51:09|0.023965
14:51:10|0.023965
14:51:11|0.024038
14:51:11|0.024038
14:51:12|0.023957
14:51:14|0.023957
14:51:15|0.023921
14:51:17|0.023918
14:51:19|0.02385
14:51:19|0.023801
14:51:20|0.0238
14:51:21|0.023609
14:51:22|0.023649
14:51:23|0.02353
14:51:24|0.02353
14:51:25|0.0236
14:51:26|0.02353
14:51:27|0.02353
14:51:28|0.023899
14:51:29|0.023755
14:51:31|0.023567
14:51:32|0.023584
14:51:34|0.023588
14:51:36|0.023753
14:51:37|0.023753
14:51:38|0.023689
14:51:39|0.023755
14:51:39|0.023705
14:51:40|0.023695
14:51:42|0.023694
14:51:43|0.023755
14:51:43|0.023742
14:51:45|0.023743
14:51:46|0.023743
14:51:47|0.023601
14:51:47|0.023684
14:51:48|0.023673
14:51:50|0.023559
14:51:51|0.023548
14:51:52|0.02353
14:51:53|0.023553
14:51:54|0.023549
14:51:55|0.0235
14:51:56|0.023501
14:51:57|0.023512
14:51:58|0.023673
14:51:59|0.023629
14:52:00|0.023484
14:52:01|0.023537
14:52:03|0.023559
14:52:04|0.023558
14:52:06|0.023561
14:52:06|0.023624
14:52:07|0.023625
14:52:08|0.023601
14:52:09|0.0236
14:52:10|0.023624
14:52:12|0.023624
14:52:12|0.023662
14:52:13|0.023662
14:52:14|0.023586
14:52:15|0.023586
14:52:16|0.023509
14:52:17|0.0236
14:52:18|0.0236
14:52:19|0.0236
14:52:20|0.0236
14:52:21|0.023522
14:52:22|0.023602
14:52:23|0.023601
14:52:24|0.023526
14:52:25|0.023526
14:52:26|0.023526
14:52:27|0.023562
14:52:28|0.023568
14:52:29|0.023562
14:52:30|0.023558
14:52:31|0.023558
14:52:33|0.023558
14:52:35|0.023558
14:52:35|0.0235
14:52:36|0.0235
14:52:38|0.023495
14:52:39|0.023469
14:52:40|0.023153
14:52:41|0.023125
14:52:43|0.023095
14:52:44|0.023105
14:52:44|0.023102
14:52:45|0.02313
14:52:47|0.022979
14:52:48|0.022933
14:52:49|0.022933
14:52:50|0.022933
14:52:51|0.022936
14:52:53|0.022932
14:52:53|0.022853
14:52:55|0.022854
14:52:56|0.022932
14:52:56|0.022976
14:52:58|0.022959
14:52:59|0.022933
14:53:00|0.022983
14:53:01|0.022987
14:53:01|0.022933
14:53:03|0.022983
14:53:03|0.022907
14:53:04|0.022907
14:53:05|0.023015
14:53:07|0.022936
14:53:07|0.022934
14:53:08|0.022908
14:53:10|0.022907
14:53:10|0.022907
14:53:11|0.022937
14:53:12|0.022933
14:53:13|0.022909
14:53:14|0.0229
14:53:16|0.022893
14:53:17|0.022875
14:53:17|0.022875
14:53:18|0.022875
14:53:19|0.022928
14:53:20|0.022928
14:53:21|0.022872
14:53:23|0.022873
14:53:23|0.022872
14:53:24|0.022932
14:53:25|0.022872
14:53:26|0.022906
14:53:27|0.02292
14:53:29|0.022932
14:53:29|0.022932
14:53:30|0.022995
14:53:31|0.023039
14:53:33|0.023039
14:53:35|0.022997
14:53:35|0.023028
14:53:37|0.022931
14:53:39|0.022931
14:53:41|0.022944
14:53:42|0.022944
14:53:42|0.022946
14:53:44|0.022888
14:53:44|0.02285
14:53:45|0.022836
14:53:46|0.022799
14:53:47|0.022799
14:53:48|0.022768
14:53:49|0.022768
14:53:50|0.022757
14:53:52|0.022745
14:53:53|0.022768
14:53:54|0.022751
14:53:55|0.022751
14:53:56|0.022771
14:53:57|0.022819
14:53:58|0.02278
14:53:59|0.02278
14:54:00|0.022771
14:54:02|0.022814
14:54:02|0.022773
14:54:03|0.022775
14:54:04|0.022775
14:54:05|0.022775
14:54:06|0.02285
14:54:07|0.02285
14:54:08|0.022867
14:54:09|0.022888
14:54:10|0.022881
14:54:11|0.022881
14:54:12|0.022862
14:54:13|0.022839
14:54:14|0.022852
14:54:15|0.022843
14:54:16|0.022839
14:54:17|0.022891
14:54:18|0.022877
14:54:19|0.022913
14:54:20|0.022913
14:54:21|0.02289
14:54:22|0.022881
14:54:23|0.022881
14:54:24|0.022913
14:54:25|0.022913
14:54:26|0.022913
14:54:27|0.022949
14:54:28|0.022949
14:54:29|0.022978
14:54:30|0.022913
14:54:31|0.022949
14:54:33|0.0229
14:54:35|0.02296
14:54:36|0.022952
14:54:37|0.022952
14:54:39|0.022952
14:54:40|0.0229
14:54:42|0.022951
14:54:43|0.022906
14:54:44|0.023
14:54:45|0.022961
14:54:46|0.022961
14:54:47|0.022976
14:54:48|0.022974
14:54:49|0.022961
14:54:50|0.022961
14:54:51|0.022945
14:54:52|0.022945
14:54:53|0.022945
14:54:55|0.022968
14:54:57|0.022982
14:54:57|0.02304
14:54:58|0.023031
14:54:59|0.02304
14:55:00|0.022951
14:55:01|0.022945
14:55:02|0.022976
14:55:03|0.0229
14:55:04|0.0229
14:55:05|0.0229
14:55:06|0.0229
14:55:07|0.0229
14:55:08|0.022899
14:55:09|0.022899
14:55:10|0.02275
14:55:11|0.022776
14:55:12|0.022761
14:55:13|0.0227
14:55:14|0.022697
14:55:15|0.022678
14:55:16|0.022604
14:55:17|0.022604
14:55:18|0.02255
14:55:19|0.022486
14:55:20|0.0225
14:55:21|0.0225
14:55:22|0.022583
14:55:23|0.022583
14:55:24|0.02256
14:55:25|0.02255
14:55:26|0.02255
14:55:27|0.022478
14:55:28|0.022476
14:55:29|0.022485
14:55:30|0.022484
14:55:31|0.0225
14:55:32|0.022506
14:55:33|0.0225
14:55:34|0.0225
14:55:36|0.0225
14:55:37|0.022442
14:55:38|0.0225
14:55:40|0.0225
14:55:41|0.022501
14:55:42|0.022553
14:55:44|0.022504
14:55:45|0.022505
14:55:46|0.022562
14:55:47|0.022562
14:55:48|0.022574
14:55:49|0.022648
14:55:49|0.022648
14:55:50|0.022631
14:55:52|0.022631
14:55:53|0.022631
14:55:54|0.022631
14:55:55|0.022631
14:55:55|0.022631
14:55:57|0.022647
14:55:57|0.022649
14:55:59|0.0227
14:56:00|0.022652
14:56:01|0.022652
14:56:01|0.022652
14:56:03|0.022652
14:56:04|0.022652
14:56:05|0.0227
14:56:06|0.022735
14:56:07|0.022712
14:56:08|0.022712
14:56:09|0.0227
14:56:10|0.022735
14:56:11|0.0227
14:56:12|0.022737
14:56:13|0.022733
14:56:15|0.022668
14:56:15|0.022668
14:56:16|0.022668
14:56:17|0.022668
14:56:19|0.022668
14:56:19|0.022733
14:56:20|0.022737
14:56:21|0.022771
14:56:22|0.022771
14:56:24|0.022771
14:56:24|0.022737
14:56:25|0.022771
14:56:27|0.022766
14:56:27|0.022761
14:56:28|0.022761
14:56:29|0.022682
14:56:30|0.022731
14:56:31|0.022731
14:56:32|0.022631
14:56:33|0.022661
14:56:34|0.022661
14:56:36|0.022619
14:56:38|0.022621
14:56:40|0.022621
14:56:41|0.022621
14:56:42|0.022566
14:56:43|0.022621
14:56:44|0.022621
14:56:45|0.022621
14:56:46|0.022621
14:56:47|0.022594
14:56:48|0.022621
14:56:49|0.022621
14:56:50|0.022621
14:56:51|0.022621
14:56:52|0.022621
14:56:53|0.022621
14:56:54|0.022621
14:56:55|0.022621
14:56:56|0.022621
14:56:57|0.022598
14:56:58|0.022621
14:56:59|0.022621
14:57:00|0.022661
14:57:01|0.022668
14:57:02|0.022641
14:57:03|0.022641
14:57:04|0.022641
14:57:05|0.022661
14:57:06|0.022661
14:57:07|0.022661
14:57:09|0.022719
14:57:10|0.022719
14:57:10|0.022719
14:57:12|0.022768
14:57:13|0.022661
14:57:13|0.022655
14:57:15|0.022675
14:57:16|0.022566
14:57:17|0.02266
14:57:17|0.022588
14:57:18|0.02266
14:57:19|0.022487
14:57:20|0.022487
14:57:21|0.0225
14:57:22|0.022446
14:57:24|0.022446
14:57:24|0.022487
14:57:25|0.022504
14:57:26|0.022503
14:57:29|0.0225
14:57:29|0.022521
14:57:30|0.022504
14:57:31|0.022469
14:57:32|0.022435
14:57:34|0.022403
14:57:34|0.022402
14:57:35|0.0224
14:57:37|0.022401
14:57:39|0.022473
14:57:39|0.022406
14:57:40|0.022469
14:57:42|0.022415
14:57:42|0.022415
14:57:43|0.022519
14:57:44|0.022429
14:57:45|0.022443
14:57:47|0.022429
14:57:48|0.022429
14:57:49|0.02245
14:57:51|0.0224
14:57:51|0.022378
14:57:53|0.02241
14:57:53|0.0223
14:57:54|0.0223
14:57:55|0.02225
14:57:56|0.02225
14:57:57|0.022315
14:57:58|0.022315
14:57:59|0.022267
14:58:00|0.022326
14:58:01|0.022326
14:58:03|0.022318
14:58:03|0.022415
14:58:04|0.022434
14:58:06|0.022414
14:58:06|0.022415
14:58:07|0.022415
14:58:08|0.022415
14:58:10|0.022416
14:58:11|0.022417
14:58:12|0.022448
14:58:13|0.022448
14:58:14|0.0226
14:58:15|0.022529
14:58:16|0.022529
14:58:17|0.022511
14:58:18|0.02251
14:58:19|0.02251
14:58:20|0.022511
14:58:21|0.022511
14:58:22|0.022511
14:58:23|0.022521
14:58:24|0.02239
14:58:25|0.022501
14:58:26|0.022478
14:58:27|0.022478
14:58:28|0.022478
14:58:29|0.022361
14:58:30|0.022385
14:58:31|0.022413
14:58:32|0.022413
14:58:33|0.022413
14:58:34|0.022478
14:58:35|0.022374
14:58:36|0.022374
14:58:37|0.022475
14:58:38|0.022475
14:58:39|0.022475
14:58:41|0.022475
14:58:42|0.022373
14:58:44|0.022316
14:58:45|0.022316
14:58:45|0.022316
14:58:46|0.022437
14:58:48|0.022437
14:58:48|0.022437
14:58:49|0.022477
14:58:50|0.022477
14:58:51|0.022477
14:58:52|0.022477
14:58:53|0.022431
14:58:55|0.02243
14:58:55|0.02243
14:58:56|0.022437
14:58:57|0.022437
14:58:58|0.02243
14:58:59|0.02243
14:59:00|0.022392
14:59:02|0.02241
14:59:03|0.0224
14:59:04|0.022477
14:59:04|0.022477
14:59:06|0.022404
14:59:06|0.022404
14:59:08|0.022466
14:59:09|0.022466
14:59:10|0.022466
14:59:11|0.022466
14:59:12|0.02243
14:59:13|0.022392
14:59:14|0.022408
14:59:15|0.022408
14:59:16|0.022316
14:59:17|0.022316
14:59:18|0.02241
14:59:19|0.02241
14:59:20|0.02241
14:59:22|0.02234
14:59:23|0.022469
14:59:24|0.022469
14:59:25|0.022469
14:59:26|0.022469
14:59:27|0.022469
14:59:28|0.0224
14:59:29|0.0224
14:59:30|0.0224
14:59:30|0.0224
14:59:32|0.022397
14:59:33|0.022397
14:59:33|0.022397
14:59:35|0.022397
14:59:35|0.022409
14:59:37|0.022409
14:59:38|0.022468
14:59:40|0.0224
14:59:41|0.0224
14:59:41|0.022469
14:59:43|0.022534
14:59:45|0.022599
14:59:45|0.022593
14:59:47|0.022594
14:59:49|0.022594
14:59:49|0.022469
14:59:51|0.022469
14:59:52|0.022469
14:59:53|0.022469
14:59:53|0.02258
14:59:54|0.022482
14:59:55|0.022482
14:59:56|0.02258
14:59:58|0.02258
14:59:58|0.022528
14:59:59|0.02258
15:00:00|0.022648
15:00:01|0.02258
15:00:03|0.02258
15:00:04|0.02255
15:00:04|0.022551
15:00:06|0.022561
15:00:07|0.0225
15:00:07|0.0225
15:00:08|0.022524
15:00:09|0.022524
15:00:11|0.022524
15:00:11|0.022488
15:00:12|0.02244
15:00:13|0.022487
15:00:14|0.022487
15:00:16|0.022492
15:00:18|0.022488
15:00:18|0.022441
15:00:19|0.02249
15:00:20|0.02249
15:00:21|0.02249
15:00:23|0.02249
15:00:23|0.02249
15:00:24|0.02249
15:00:25|0.02249
15:00:26|0.022404
15:00:27|0.02249
15:00:29|0.02249
15:00:29|0.022472
15:00:30|0.02249
15:00:31|0.02249
15:00:32|0.02249
15:00:33|0.022567
15:00:34|0.02249
15:00:35|0.02249
15:00:36|0.022479
15:00:37|0.022479
15:00:38|0.02249
15:00:40|0.0225
15:00:42|0.022488
15:00:43|0.022479
15:00:44|0.022571
15:00:45|0.022571
15:00:47|0.022496
15:00:48|0.0225
15:00:49|0.0225
15:00:49|0.022496
15:00:50|0.022494
15:00:52|0.022494
15:00:53|0.022499
15:00:54|0.022504
15:00:54|0.022504
15:00:55|0.022504
15:00:56|0.022504
15:00:57|0.022477
15:00:58|0.022458
15:00:59|0.022458
15:01:00|0.022458
15:01:02|0.022401
15:01:02|0.0224
15:01:03|0.0224
15:01:05|0.022449
15:01:06|0.0224
15:01:06|0.0224
15:01:09|0.022321
15:01:09|0.022387
15:01:10|0.022384
15:01:11|0.022384
15:01:12|0.022315
15:01:13|0.022315
15:01:14|0.022315
15:01:15|0.022225
15:01:17|0.022281
15:01:17|0.022315
15:01:18|0.022242
15:01:19|0.022238
15:01:20|0.02224
15:01:21|0.022239
15:01:22|0.022208
15:01:23|0.0222
15:01:24|0.0222
15:01:25|0.022209
15:01:26|0.022209
15:01:27|0.022173
15:01:29|0.022199
15:01:29|0.022174
15:01:30|0.0222
15:01:31|0.0222
15:01:32|0.022167
15:01:33|0.0222
15:01:34|0.022219
15:01:35|0.022219
15:01:36|0.022219
15:01:37|0.0222
15:01:38|0.022168
15:01:39|0.02216
15:01:41|0.02216
15:01:43|0.022153
15:01:45|0.022152
15:01:45|0.022152
15:01:46|0.022141
15:01:48|0.022147
15:01:48|0.0221
15:01:50|0.022
15:01:51|0.022
15:01:52|0.022029
15:01:52|0.022
15:01:54|0.022
15:01:55|0.0221
15:01:55|0.022029
15:01:57|0.022009
15:01:57|0.022137
15:01:59|0.02201
15:01:59|0.02201
15:02:01|0.022009
15:02:01|0.022079
15:02:03|0.022
15:02:04|0.02201
15:02:05|0.022008
15:02:06|0.021902
15:02:07|0.021907
15:02:08|0.021907
15:02:09|0.021908
15:02:10|0.0219
15:02:11|0.0219
15:02:12|0.021907
15:02:13|0.021826
15:02:14|0.021678
15:02:15|0.021892
15:02:16|0.021836
15:02:17|0.021835
15:02:18|0.021906
15:02:19|0.021907
15:02:21|0.02192
15:02:21|0.02192
15:02:23|0.02192
15:02:23|0.021992
15:02:24|0.021917
15:02:25|0.021765
15:02:27|0.021994
15:02:27|0.021935
15:02:28|0.021935
15:02:29|0.021988
15:02:30|0.021988
15:02:31|0.021988
15:02:32|0.021909
15:02:33|0.021909
15:02:34|0.02193
15:02:35|0.021842
15:02:37|0.021947
15:02:37|0.021947
15:02:39|0.02195
15:02:39|0.022008
15:02:40|0.022009
15:02:42|0.02191
15:02:43|0.022047
15:02:45|0.022047
15:02:46|0.021964
15:02:47|0.021964
15:02:48|0.022047
15:02:49|0.021993
15:02:50|0.021993
15:02:51|0.021993
15:02:52|0.021993
15:02:53|0.022047
15:02:54|0.021995
15:02:55|0.022
15:02:57|0.022
15:02:57|0.022012
15:02:58|0.022
15:03:00|0.022005
15:03:01|0.022006
15:03:01|0.02209
15:03:02|0.02209
15:03:03|0.022163
15:03:05|0.022197
15:03:05|0.022197
15:03:06|0.022199
15:03:07|0.022199
15:03:08|0.0222
15:03:09|0.022198
15:03:10|0.022185
15:03:11|0.022185
15:03:12|0.022185
15:03:13|0.022185
15:03:14|0.022185
15:03:15|0.022185
15:03:16|0.022155
15:03:17|0.022155
15:03:18|0.022155
15:03:19|0.022122
15:03:21|0.02207
15:03:21|0.022185
15:03:22|0.022185
15:03:23|0.022155
15:03:24|0.022185
15:03:25|0.022185
15:03:26|0.022185
15:03:27|0.022185
15:03:28|0.022187
15:03:29|0.02223
15:03:30|0.022354
15:03:31|0.022233
15:03:32|0.022316
15:03:33|0.022316
15:03:35|0.022317
15:03:36|0.022316
15:03:37|0.022311
15:03:38|0.022311
15:03:39|0.022233
15:03:40|0.022293
15:03:41|0.022286
15:03:42|0.022233
15:03:44|0.022233
15:03:44|0.022234
15:03:46|0.022234
15:03:48|0.022234
15:03:48|0.022279
15:03:50|0.022284
15:03:51|0.0223
15:03:52|0.0223
15:03:53|0.0223
15:03:53|0.0223
15:03:55|0.022264
15:03:56|0.022264
15:03:56|0.022264
15:03:57|0.022268
15:03:58|0.022314
15:04:00|0.022317
15:04:01|0.0223
15:04:02|0.0223
15:04:03|0.022302
15:04:04|0.022301
15:04:04|0.022301
15:04:06|0.022317
15:04:07|0.022317
15:04:08|0.022317
15:04:09|0.0223
15:04:10|0.0223
15:04:11|0.022246
15:04:12|0.022246
15:04:13|0.022246
15:04:14|0.022233
15:04:15|0.022238
15:04:16|0.022168
15:04:17|0.022239
15:04:18|0.02216
15:04:19|0.02213
15:04:20|0.02213
15:04:21|0.02213
15:04:22|0.022168
15:04:23|0.02213
15:04:24|0.022129
15:04:25|0.022129
15:04:26|0.022135
15:04:27|0.022135
15:04:28|0.02221
15:04:29|0.02221
15:04:30|0.022191
15:04:31|0.022195
15:04:32|0.022195
15:04:33|0.022195
15:04:34|0.022195
15:04:35|0.022195
15:04:36|0.022145
15:04:38|0.022195
15:04:39|0.022195
15:04:40|0.022195
15:04:41|0.022029
15:04:42|0.022029
15:04:43|0.02215
15:04:45|0.022026
15:04:46|0.022001
15:04:48|0.022001
15:04:49|0.022094
15:04:49|0.022094
15:04:50|0.022008
15:04:51|0.022015
15:04:52|0.022018
15:04:54|0.02208
15:04:54|0.022064
15:04:55|0.022064
15:04:56|0.022096
15:04:58|0.022018
15:04:59|0.022007
15:05:00|0.022007
15:05:02|0.022007
15:05:03|0.022007
15:05:03|0.021858
15:05:05|0.021912
15:05:06|0.021997
15:05:07|0.021908
15:05:07|0.021908
15:05:09|0.021882
15:05:10|0.021882
15:05:11|0.021897
15:05:12|0.021912
15:05:12|0.021912
15:05:14|0.021993
15:05:15|0.021933
15:05:16|0.021933
15:05:17|0.021933
15:05:18|0.022007
15:05:18|0.021943
15:05:20|0.021943
15:05:21|0.021943
15:05:23|0.021943
15:05:23|0.021943
15:05:24|0.022027
15:05:25|0.022027
15:05:26|0.021908
15:05:27|0.022027
15:05:28|0.022016
15:05:30|0.022016
15:05:31|0.022024
15:05:32|0.022132
15:05:33|0.022132
15:05:34|0.022131
15:05:35|0.022163
15:05:36|0.022061
15:05:37|0.022061
15:05:38|0.022062
15:05:39|0.022065
15:05:40|0.022065
15:05:41|0.022067
15:05:42|0.022067
15:05:43|0.022062
15:05:45|0.022062
15:05:47|0.021978
15:05:48|0.021978
15:05:48|0.021978
15:05:50|0.021978
15:05:51|0.021978
15:05:53|0.022006
15:05:54|0.022006
15:05:55|0.022006
15:05:56|0.022006
15:05:57|0.022006
15:05:58|0.022011
15:05:59|0.022011
15:06:00|0.022011
15:06:01|0.022084
15:06:01|0.022046
15:06:02|0.022046
15:06:05|0.022046
15:06:05|0.022006
15:06:06|0.022006
15:06:07|0.022084
15:06:08|0.022084
15:06:09|0.022084
15:06:10|0.022084
15:06:12|0.022084
15:06:12|0.02219
15:06:13|0.022084
15:06:14|0.022084
15:06:15|0.022084
15:06:16|0.022084
15:06:17|0.022084
15:06:18|0.022084
15:06:19|0.022084
15:06:20|0.022159
15:06:21|0.022093
15:06:22|0.022093
15:06:23|0.022241
15:06:24|0.022138
15:06:25|0.022138
15:06:26|0.022138
15:06:27|0.02221
15:06:28|0.022189
15:06:29|0.022154
15:06:30|0.022154
15:06:31|0.022191
15:06:32|0.02221
15:06:33|0.02221
15:06:34|0.02221
15:06:35|0.022276
15:06:36|0.022276
15:06:37|0.022213
15:06:38|0.02221
15:06:39|0.02221
15:06:40|0.022191
15:06:41|0.022193
15:06:42|0.022191
15:06:43|0.02215
15:06:44|0.02215
15:06:46|0.022151
15:06:48|0.022046
15:06:48|0.022046
15:06:50|0.022046
15:06:51|0.022085
15:06:52|0.022085
15:06:53|0.022085
15:06:54|0.022085
15:06:55|0.022085
15:06:56|0.022085
15:06:57|0.022056
15:06:59|0.022056
15:06:59|0.022056
15:07:01|0.022056
15:07:02|0.022157
15:07:03|0.022056
15:07:04|0.022056
15:07:05|0.022056
15:07:06|0.02204
15:07:07|0.02204
15:07:08|0.02204
15:07:09|0.022007
15:07:10|0.022007
15:07:11|0.022007
15:07:12|0.022006
15:07:13|0.022092
15:07:14|0.022092
15:07:15|0.022092
15:07:16|0.022092
15:07:17|0.022092
15:07:18|0.022092
15:07:19|0.022032
15:07:20|0.022034
15:07:21|0.022089
15:07:22|0.022089
15:07:24|0.022089
15:07:25|0.022089
15:07:26|0.022009
15:07:27|0.022009
15:07:27|0.022007
15:07:28|0.022089
15:07:29|0.022089
15:07:31|0.022024
15:07:31|0.022013
15:07:32|0.022013
15:07:33|0.022013
15:07:34|0.022013
15:07:36|0.022013
15:07:36|0.022013
15:07:37|0.022013
15:07:38|0.022013
15:07:39|0.022011
15:07:41|0.022011
15:07:41|0.022011
15:07:43|0.022006
15:07:43|0.022006
15:07:44|0.022011
15:07:46|0.021946
15:07:48|0.021946
15:07:49|0.021965
15:07:50|0.021833
15:07:52|0.021738
15:07:53|0.021809
15:07:54|0.021743
15:07:54|0.0218
15:07:56|0.021749
15:07:57|0.021746
15:07:58|0.021659
15:08:00|0.021659
15:08:02|0.021659
15:08:02|0.021659
15:08:03|0.021659
15:08:05|0.021659
15:08:05|0.021659
15:08:07|0.021558
15:08:08|0.021558
15:08:08|0.021558
15:08:10|0.021689
15:08:11|0.021749
15:08:12|0.021807
15:08:13|0.021825
15:08:13|0.021571
15:08:15|0.021571
15:08:15|0.021687
15:08:17|0.02158
15:08:18|0.02158
15:08:19|0.021733
15:08:20|0.021687
15:08:20|0.021687
15:08:22|0.021733
15:08:23|0.021743
15:08:24|0.021759
15:08:25|0.021707
15:08:25|0.021772
15:08:27|0.021772
15:08:28|0.021772
15:08:29|0.021727
15:08:30|0.021769
15:08:31|0.021728
15:08:32|0.021772
15:08:33|0.021729
15:08:34|0.021729
15:08:34|0.021727
15:08:36|0.021744
15:08:37|0.021744
15:08:37|0.021729
15:08:38|0.021687
15:08:40|0.021687
15:08:41|0.021687
15:08:42|0.021694
15:08:43|0.021694
15:08:44|0.021694
15:08:44|0.021687
15:08:46|0.021691
15:08:47|0.021691
15:08:49|0.021691
15:08:50|0.021584
15:08:51|0.021691
15:08:52|0.021687
15:08:54|0.021704
15:08:54|0.021704
15:08:56|0.021704
15:08:56|0.021704
15:08:58|0.021704
15:08:59|0.021707
15:09:00|0.021707
15:09:01|0.021735
15:09:02|0.021735
15:09:03|0.021735
15:09:04|0.021735
15:09:04|0.021704
15:09:06|0.021694
15:09:07|0.021694
15:09:08|0.021687
15:09:09|0.021616
15:09:10|0.021616
15:09:11|0.021616
15:09:12|0.021707
15:09:12|0.021707
15:09:13|0.021643
15:09:15|0.021735
15:09:17|0.021735
15:09:17|0.021664
15:09:18|0.021667
15:09:19|0.021744
15:09:20|0.021672
15:09:21|0.021672
15:09:22|0.021672
15:09:23|0.021744
15:09:24|0.021744
15:09:25|0.021744
15:09:26|0.021744
15:09:27|0.021696
15:09:28|0.021696
15:09:29|0.021696
15:09:30|0.021797
15:09:31|0.021826
15:09:33|0.021718
15:09:34|0.021884
15:09:35|0.021884
15:09:36|0.021884
15:09:37|0.021884
15:09:37|0.021884
15:09:39|0.021874
15:09:40|0.021874
15:09:40|0.021793
15:09:42|0.021793
15:09:42|0.021793
15:09:44|0.021793
15:09:45|0.021793
15:09:45|0.021793
15:09:47|0.021793
15:09:48|0.021793
15:09:50|0.021799
15:09:51|0.021799
15:09:53|0.021799
15:09:53|0.021701
15:09:55|0.021701
15:09:55|0.021703
15:09:57|0.021703
15:09:58|0.021703
15:10:00|0.021703
15:10:01|0.021703
15:10:03|0.021697
15:10:04|0.021697
15:10:06|0.021699
15:10:07|0.021767
15:10:08|0.021705
15:10:09|0.021885
15:10:09|0.021885
15:10:11|0.021885
15:10:12|0.021885
15:10:13|0.021877
15:10:14|0.021877
15:10:15|0.021877
15:10:16|0.021885
15:10:16|0.021814
15:10:17|0.021814
15:10:19|0.021885
15:10:20|0.021885
15:10:21|0.021885
15:10:21|0.021885
15:10:23|0.021885
15:10:24|0.021854
15:10:25|0.021917
15:10:25|0.021917
15:10:27|0.021917
15:10:28|0.021912
15:10:29|0.021886
15:10:30|0.021887
15:10:31|0.021887
15:10:32|0.021887
15:10:33|0.021897
15:10:34|0.021923
15:10:35|0.021923
15:10:36|0.021923
15:10:37|0.021999
15:10:38|0.022
15:10:39|0.022005
15:10:40|0.022005
15:10:41|0.022005
15:10:42|0.022003
15:10:43|0.022004
15:10:44|0.022004
15:10:45|0.022017
15:10:46|0.022034
15:10:47|0.022005
15:10:48|0.022005
15:10:49|0.022005
15:10:51|0.022021
15:10:52|0.022021
15:10:54|0.022005
15:10:54|0.022005
15:10:56|0.022005
15:10:56|0.02202
15:10:58|0.0221
15:10:59|0.0221
15:11:00|0.0221
15:11:01|0.022
15:11:02|0.021887
15:11:03|0.021887
15:11:04|0.021887
15:11:05|0.02199
15:11:06|0.02189
15:11:07|0.02189
15:11:08|0.02189
15:11:09|0.02189
15:11:10|0.02189
15:11:11|0.02189
15:11:12|0.02189
15:11:13|0.021887
15:11:14|0.021805
15:11:15|0.021805
15:11:16|0.0219
15:11:17|0.02189
15:11:18|0.02189
15:11:19|0.02189
15:11:20|0.02189
15:11:21|0.02189
15:11:23|0.0219
15:11:23|0.02189
15:11:25|0.02189
15:11:25|0.02189
15:11:27|0.02189
15:11:28|0.02189
15:11:29|0.021804
15:11:30|0.021804
15:11:31|0.021804
15:11:31|0.021804
15:11:32|0.021804
15:11:34|0.021736
15:11:35|0.021736
15:11:36|0.021736
15:11:37|0.021804
15:11:38|0.021745
15:11:39|0.021745
15:11:40|0.021751
15:11:41|0.021751
15:11:42|0.021855
15:11:42|0.021853
15:11:43|0.021853
15:11:44|0.021761
15:11:46|0.021762
15:11:46|0.021763
15:11:48|0.021763
15:11:49|0.021756
15:11:50|0.021762
15:11:52|0.021763
15:11:53|0.021763
15:11:54|0.021762
15:11:55|0.021752
15:11:55|0.021752
15:11:56|0.021753
15:11:58|0.021804
15:12:00|0.021804
15:12:01|0.021756
15:12:02|0.021756
15:12:02|0.021855
15:12:03|0.021855
15:12:05|0.021855
15:12:06|0.021855
15:12:07|0.021781
15:12:08|0.021781
15:12:09|0.021779
15:12:10|0.021779
15:12:11|0.021779
15:12:13|0.021763
15:12:14|0.021763
15:12:15|0.021778
15:12:16|0.021778
15:12:17|0.021751
15:12:18|0.021751
15:12:19|0.021751
15:12:20|0.0217
15:12:21|0.02165
15:12:22|0.02165
15:12:23|0.02165
15:12:24|0.02165
15:12:25|0.02165
15:12:26|0.02165
15:12:27|0.02165
15:12:28|0.02165
15:12:29|0.02165
15:12:30|0.02165
15:12:31|0.021645
15:12:32|0.0217
15:12:33|0.021772
15:12:34|0.021772
15:12:35|0.021646
15:12:36|0.021646
15:12:37|0.021766
15:12:38|0.021648
15:12:39|0.021648
15:12:40|0.021648
15:12:41|0.021648
15:12:42|0.021645
15:12:43|0.021645
15:12:44|0.021645
15:12:45|0.021652
15:12:46|0.021653
15:12:47|0.021646
15:12:48|0.021646
15:12:49|0.021646
15:12:50|0.021645
15:12:51|0.021645
15:12:53|0.021652
15:12:53|0.021652
15:12:55|0.021652
15:12:56|0.021652
15:12:57|0.021652
15:12:59|0.021652
15:13:01|0.021652
15:13:02|0.021652
15:13:03|0.021653
15:13:03|0.021653
15:13:04|0.021653
15:13:06|0.021648
15:13:07|0.021648
15:13:08|0.021655
15:13:08|0.021655
15:13:10|0.021655
15:13:11|0.021655
15:13:13|0.021655
15:13:14|0.021655
15:13:15|0.021649
15:13:16|0.021649
15:13:17|0.021655
15:13:18|0.021655
15:13:19|0.021655
15:13:20|0.021655
15:13:21|0.021655
15:13:22|0.021655
15:13:23|0.021655
15:13:24|0.021645
15:13:25|0.021645
15:13:26|0.021648
15:13:27|0.021737
15:13:28|0.021664
15:13:29|0.021645
15:13:30|0.021645
15:13:31|0.02165
15:13:32|0.02165
15:13:33|0.02165
15:13:34|0.02165
15:13:35|0.021645
15:13:36|0.021645
15:13:37|0.021645
15:13:38|0.021645
15:13:39|0.021645
15:13:40|0.021645
15:13:41|0.021645
15:13:42|0.021645
15:13:43|0.021664
15:13:44|0.021664
15:13:45|0.021664
15:13:46|0.021664
15:13:47|0.021664
15:13:48|0.021775
15:13:49|0.021664
15:13:50|0.021664
15:13:51|0.021664
15:13:53|0.021663
15:13:54|0.021663
15:13:55|0.021663
15:13:57|0.021577
15:13:59|0.021578
15:14:00|0.021664
15:14:01|0.021589
15:14:01|0.021589
15:14:03|0.021589
15:14:04|0.021596
15:14:05|0.021596
15:14:06|0.021596
15:14:07|0.021596
15:14:09|0.021596
15:14:10|0.021601
15:14:10|0.021601
15:14:11|0.021601
15:14:12|0.021601
15:14:13|0.021601
15:14:14|0.021601
15:14:16|0.021601
15:14:16|0.021601
15:14:18|0.021602
15:14:18|0.021601
15:14:20|0.021605
15:14:21|0.021605
15:14:22|0.021605
15:14:23|0.021605
15:14:24|0.021605
15:14:25|0.0216
15:14:26|0.0216
15:14:27|0.0216
15:14:28|0.0216
15:14:29|0.0216
15:14:30|0.0216
15:14:31|0.021606
15:14:32|0.021614
15:14:33|0.021614
15:14:34|0.021611
15:14:35|0.021611
15:14:36|0.021605
15:14:37|0.021605
15:14:38|0.021605
15:14:39|0.021605
15:14:40|0.021605
15:14:41|0.021605
15:14:42|0.021605
15:14:43|0.021605
15:14:44|0.021605
15:14:45|0.021605
15:14:46|0.021605
15:14:47|0.021605
15:14:48|0.021605
15:14:49|0.021605
15:14:50|0.02161
15:14:51|0.02161
15:14:52|0.02161
15:14:53|0.02161
15:14:55|0.02161
15:14:56|0.021605
15:14:58|0.0216
15:14:59|0.0216
15:15:00|0.0216
15:15:02|0.021606
15:15:03|0.021606
15:15:03|0.021606
15:15:05|0.021605
15:15:06|0.021605
15:15:07|0.02161
15:15:08|0.02161
15:15:11|0.02161
15:15:12|0.021607
15:15:13|0.021607
15:15:14|0.021683
15:15:15|0.021689
15:15:16|0.021645
15:15:17|0.021645
15:15:18|0.021619
15:15:19|0.02176
15:15:20|0.02176
15:15:21|0.02176
15:15:22|0.021758
15:15:23|0.021758
15:15:24|0.021758
15:15:25|0.02175
15:15:26|0.021749
15:15:27|0.021749
15:15:28|0.021749
15:15:29|0.021651
15:15:30|0.021651
15:15:31|0.021741
15:15:32|0.021741
15:15:34|0.021741
15:15:35|0.021706
15:15:36|0.021706
15:15:37|0.021696
15:15:38|0.021696
15:15:39|0.021696
15:15:40|0.021696
15:15:41|0.021696
15:15:42|0.021651
15:15:43|0.021709
15:15:44|0.021709
15:15:45|0.021787
15:15:46|0.021787
15:15:47|0.021846
15:15:48|0.021846
15:15:49|0.021999
15:15:50|0.021999
15:15:51|0.021999
15:15:52|0.021923
15:15:53|0.021846
15:15:54|0.021802
15:15:56|0.021787
15:15:58|0.021787
15:15:59|0.021913
15:15:59|0.021913
15:16:00|0.021909
15:16:02|0.021906
15:16:03|0.021905
15:16:04|0.021905
15:16:05|0.021905
15:16:06|0.021905
15:16:07|0.021905
15:16:08|0.021905
15:16:09|0.021905
15:16:11|0.021905
15:16:11|0.02191
15:16:12|0.021861
15:16:13|0.021861
15:16:14|0.021861
15:16:15|0.021996
15:16:16|0.021996
15:16:17|0.022005
15:16:18|0.022082
15:16:20|0.022082
15:16:20|0.0221
15:16:21|0.0221
15:16:22|0.0221
15:16:23|0.0221
15:16:25|0.02208
15:16:25|0.0221
15:16:26|0.0221
15:16:28|0.022123
15:16:28|0.0221
15:16:30|0.0221
15:16:30|0.022124
15:16:31|0.022124
15:16:32|0.022124
15:16:33|0.02208
15:16:34|0.022124
15:16:35|0.022124
15:16:36|0.022124
15:16:37|0.022124
15:16:38|0.022124
15:16:39|0.022124
15:16:40|0.022124
15:16:41|0.022124
15:16:43|0.022124
15:16:44|0.0221
15:16:45|0.022163
15:16:46|0.022163
15:16:48|0.022198
15:16:48|0.022184
15:16:49|0.022187
15:16:50|0.022298
15:16:51|0.022265
15:16:52|0.022239
15:16:53|0.022173
15:16:54|0.022199
15:16:56|0.02218
15:16:57|0.022173
15:16:58|0.0222
15:16:59|0.0222
15:17:01|0.02229
15:17:02|0.022191
15:17:03|0.022191
15:17:04|0.022191
15:17:06|0.0222
15:17:06|0.0222
15:17:07|0.022191
15:17:09|0.02219
15:17:10|0.022191
15:17:11|0.022191
15:17:12|0.022191
15:17:13|0.022191
15:17:14|0.02219
15:17:15|0.022191
15:17:16|0.022191
15:17:17|0.022277
15:17:18|0.022277
15:17:19|0.022277
15:17:20|0.022277
15:17:21|0.02218
15:17:22|0.022156
15:17:23|0.022191
15:17:24|0.022191
15:17:25|0.022191
15:17:26|0.022191
15:17:27|0.022197
15:17:28|0.022197
15:17:29|0.022197
15:17:30|0.022191
15:17:31|0.022191
15:17:32|0.022197
15:17:33|0.022166
15:17:34|0.022157
15:17:35|0.022157
15:17:36|0.0222
15:17:37|0.0222
15:17:38|0.02217
15:17:39|0.0222
15:17:40|0.022448
15:17:41|0.022206
15:17:42|0.022316
15:17:43|0.022426
15:17:44|0.022394
15:17:45|0.022394
15:17:46|0.022394
15:17:47|0.022394
15:17:48|0.022394
15:17:49|0.022394
15:17:50|0.022394
15:17:51|0.022394
15:17:52|0.022448
15:17:53|0.022388
15:17:54|0.022388
15:17:55|0.022386
15:17:56|0.02232
15:17:58|0.022288
15:17:59|0.022367
15:18:00|0.022367
15:18:02|0.022367
15:18:03|0.022363
15:18:03|0.022356
15:18:06|0.022353
15:18:07|0.022355
15:18:08|0.022319
15:18:09|0.02229
15:18:10|0.022383
15:18:11|0.022383
15:18:12|0.022353
15:18:13|0.022353
15:18:14|0.022353
15:18:15|0.022353
15:18:16|0.022353
15:18:17|0.022366
15:18:18|0.022366
15:18:19|0.022366
15:18:20|0.022366
15:18:21|0.022366
15:18:22|0.022367
15:18:23|0.022366
15:18:24|0.022388
15:18:25|0.022448
15:18:26|0.022448
15:18:27|0.022448
15:18:28|0.022449
15:18:29|0.022449
15:18:30|0.0224
15:18:31|0.022449
15:18:33|0.022366
15:18:33|0.022366
15:18:34|0.0223
15:18:35|0.022364
15:18:36|0.022364
15:18:37|0.022364
15:18:38|0.022364
15:18:39|0.022364
15:18:40|0.022364
15:18:41|0.022364
15:18:42|0.022366
15:18:43|0.02245
15:18:44|0.022402
15:18:45|0.022402
15:18:46|0.022416
15:18:48|0.02242
15:18:48|0.0225
15:18:50|0.0225
15:18:50|0.022535
15:18:51|0.022535
15:18:52|0.0225
15:18:54|0.0225
15:18:54|0.022595
15:18:55|0.022586
15:18:56|0.022586
15:18:58|0.022586
15:19:00|0.0226
15:19:01|0.022664
15:19:02|0.022725
15:19:03|0.0228
15:19:04|0.0228
15:19:05|0.022799
15:19:06|0.022799
15:19:07|0.022799
15:19:08|0.022799
15:19:09|0.022799
15:19:11|0.0228
15:19:12|0.022645
15:19:13|0.022619
15:19:14|0.022798
15:19:14|0.022647
15:19:16|0.022596
15:19:17|0.022486
15:19:18|0.022442
15:19:18|0.0224
15:19:20|0.022557
15:19:21|0.022555
15:19:22|0.022553
15:19:24|0.022353
15:19:25|0.022353
15:19:25|0.0224
15:19:27|0.022304
15:19:27|0.022288
15:19:28|0.022294
15:19:29|0.02225
15:19:30|0.022286
15:19:31|0.022286
15:19:32|0.02231
15:19:33|0.02231
15:19:34|0.0225
15:19:35|0.022441
15:19:37|0.022422
15:19:37|0.022422
15:19:38|0.022422
15:19:39|0.022422
15:19:40|0.02245
15:19:41|0.022469
15:19:42|0.022469
15:19:43|0.022469
15:19:44|0.022581
15:19:45|0.022486
15:19:46|0.022485
15:19:47|0.022485
15:19:48|0.022485
15:19:50|0.022497
15:19:50|0.022498
15:19:51|0.022497
15:19:53|0.022497
15:19:54|0.022497
15:19:54|0.022497
15:19:55|0.022497
15:19:56|0.022497
15:19:57|0.0226
15:19:59|0.022649
15:20:01|0.0227
15:20:02|0.022692
15:20:03|0.022624
15:20:04|0.022624
15:20:04|0.022624
15:20:06|0.022698
15:20:07|0.022744
15:20:08|0.022744
15:20:10|0.022744
15:20:10|0.022744
15:20:11|0.022744
15:20:13|0.022747
15:20:13|0.022747
15:20:14|0.022744
15:20:15|0.02278
15:20:17|0.02278
15:20:18|0.022744
15:20:18|0.022752
15:20:19|0.022744
15:20:20|0.022738
15:20:22|0.02278
15:20:23|0.022811
15:20:23|0.022804
15:20:24|0.0228
15:20:26|0.022791
15:20:26|0.022788
15:20:28|0.022812
15:20:29|0.022811
15:20:29|0.022811
15:20:31|0.022855
15:20:31|0.022855
15:20:32|0.022855
15:20:34|0.022855
15:20:34|0.022895
15:20:35|0.022895
15:20:37|0.022895
15:20:37|0.022895
15:20:38|0.0229
15:20:39|0.022895
15:20:40|0.022895
15:20:42|0.022895
15:20:43|0.022895
15:20:43|0.022895
15:20:45|0.022901
15:20:45|0.0229
15:20:46|0.022971
15:20:47|0.022897
15:20:48|0.022966
15:20:49|0.022966
15:20:51|0.022966
15:20:51|0.022966
15:20:53|0.022965
15:20:54|0.022965
15:20:54|0.022895
15:20:55|0.022963
15:20:57|0.022896
15:20:57|0.022963
15:20:58|0.022897
15:21:00|0.022962
15:21:02|0.022962
15:21:04|0.022964
15:21:05|0.022963
15:21:05|0.022967
15:21:06|0.022969
15:21:07|0.022958
15:21:09|0.022958
15:21:09|0.022902
15:21:10|0.022963
15:21:11|0.022866
15:21:12|0.022963
15:21:13|0.022972
15:21:14|0.022925
15:21:16|0.022963
15:21:16|0.022989
15:21:17|0.023
15:21:18|0.022986
15:21:19|0.022986
15:21:20|0.022986
15:21:21|0.02301
15:21:22|0.02301
15:21:23|0.023045
15:21:24|0.023053
15:21:25|0.023143
15:21:26|0.023143
15:21:27|0.023105
15:21:29|0.023161
15:21:30|0.023102
15:21:30|0.02316
15:21:31|0.023118
15:21:32|0.02321
15:21:33|0.0232
15:21:34|0.022976
15:21:35|0.023013
15:21:36|0.022941
15:21:37|0.022986
15:21:38|0.022958
15:21:39|0.0227
15:21:40|0.022898
15:21:41|0.022898
15:21:42|0.022861
15:21:43|0.022739
15:21:44|0.022736
15:21:45|0.022616
15:21:46|0.022641
15:21:47|0.022597
15:21:48|0.022585
15:21:49|0.022543
15:21:50|0.022531
15:21:51|0.022518
15:21:52|0.022581
15:21:53|0.022538
15:21:54|0.02255
15:21:56|0.02255
15:21:56|0.02255
15:21:58|0.022567
15:21:58|0.022666
15:22:00|0.022666
15:22:02|0.022663
15:22:03|0.022561
15:22:05|0.022561
15:22:07|0.022632
15:22:08|0.022632
15:22:08|0.022674
15:22:09|0.022668
15:22:10|0.022811
15:22:12|0.022583
15:22:12|0.022624
15:22:14|0.022624
15:22:15|0.022619
15:22:16|0.022549
15:22:16|0.022549
15:22:17|0.022549
15:22:19|0.0226
15:22:20|0.0226
15:22:20|0.022727
15:22:21|0.02257
15:22:23|0.022587
15:22:24|0.022586
15:22:25|0.022587
15:22:26|0.022587
15:22:27|0.022587
15:22:28|0.022587
15:22:28|0.022587
15:22:29|0.022578
15:22:30|0.022556
15:22:32|0.02235
15:22:32|0.022349
15:22:34|0.022199
15:22:34|0.022199
15:22:35|0.022259
15:22:37|0.022274
15:22:37|0.022199
15:22:38|0.022177
15:22:39|0.02218
15:22:41|0.022134
15:22:41|0.02217
15:22:43|0.022166
15:22:44|0.022167
15:22:44|0.022129
15:22:45|0.022129
15:22:46|0.022129
15:22:48|0.022213
15:22:49|0.022133
15:22:50|0.022133
15:22:50|0.022297
15:22:52|0.022297
15:22:52|0.022297
15:22:53|0.022297
15:22:54|0.022293
15:22:55|0.022203
15:22:56|0.022203
15:22:57|0.022203
15:22:58|0.022203
15:22:59|0.0222
15:23:00|0.0222
15:23:03|0.0222
15:23:04|0.0222
15:23:05|0.0222
15:23:06|0.0222
15:23:08|0.0222
15:23:10|0.022289
15:23:10|0.022202
15:23:12|0.022202
15:23:12|0.022287
15:23:13|0.022306
15:23:14|0.022306
15:23:15|0.022338
15:23:16|0.022304
15:23:17|0.022304
15:23:18|0.022304
15:23:19|0.022368
15:23:20|0.022368
15:23:21|0.022397
15:23:22|0.022485
15:23:23|0.022327
15:23:24|0.022481
15:23:25|0.022481
15:23:26|0.022481
15:23:27|0.022481
15:23:28|0.022481
15:23:29|0.022481
15:23:30|0.022481
15:23:31|0.022452
15:23:32|0.022452
15:23:33|0.022452
15:23:34|0.022452
15:23:35|0.022452
15:23:36|0.022452
15:23:37|0.02245
15:23:38|0.02245
15:23:39|0.02245
15:23:40|0.02245
15:23:41|0.02245
15:23:42|0.02245
15:23:43|0.02245
15:23:44|0.022455
15:23:46|0.022455
15:23:46|0.022365
15:23:47|0.022365
15:23:48|0.022365
15:23:50|0.022365
15:23:51|0.022365
15:23:51|0.022353
15:23:52|0.022353
15:23:53|0.022353
15:23:54|0.022365
15:23:55|0.022365
15:23:56|0.022365
15:23:57|0.022365
15:23:58|0.022361
15:23:59|0.022361
15:24:00|0.022361
15:24:01|0.022361
15:24:02|0.022229
15:24:04|0.022229
15:24:05|0.022229
15:24:06|0.022247
15:24:07|0.022261
15:24:08|0.022261
15:24:09|0.022261
15:24:10|0.022261
15:24:11|0.022261
15:24:13|0.022261
15:24:13|0.022261
15:24:14|0.022261
15:24:15|0.02228
15:24:16|0.02228
15:24:18|0.02228
15:24:19|0.02228
15:24:20|0.02228
15:24:21|0.022247
15:24:22|0.02228
15:24:23|0.02228
15:24:24|0.02228
15:24:25|0.02228
15:24:26|0.02228
15:24:27|0.02228
15:24:28|0.022361
15:24:29|0.022361
15:24:30|0.022361
15:24:31|0.022361
15:24:32|0.022361
15:24:33|0.022361
15:24:34|0.022365
15:24:35|0.022365
15:24:36|0.022365
15:24:37|0.022365
15:24:38|0.022365
15:24:39|0.022365
15:24:40|0.022365
15:24:41|0.022365
15:24:42|0.022365
15:24:43|0.022365
15:24:44|0.022365
15:24:45|0.022365
15:24:46|0.0225
15:24:47|0.0225
15:24:48|0.0225
15:24:49|0.0225
15:24:50|0.0225
15:24:51|0.0225
15:24:52|0.022503
15:24:53|0.022599
15:24:54|0.022599
15:24:55|0.022599
15:24:56|0.022599
15:24:57|0.0226
15:24:58|0.0226
15:24:59|0.0226
15:25:00|0.022505
15:25:01|0.022505
15:25:02|0.022492
15:25:04|0.022492
15:25:06|0.0225
15:25:07|0.022492
15:25:09|0.022365
15:25:09|0.022365
15:25:11|0.022365
15:25:11|0.022374
15:25:13|0.022366
15:25:15|0.022366
15:25:15|0.022366
15:25:16|0.022366
15:25:17|0.022365
15:25:18|0.022365
15:25:19|0.022365
15:25:20|0.022365
15:25:21|0.022365
15:25:22|0.022365
15:25:23|0.022365
15:25:24|0.022365
15:25:25|0.022365
15:25:26|0.022365
15:25:27|0.022365
15:25:28|0.022435
15:25:29|0.022435
15:25:30|0.022435
15:25:31|0.022435
15:25:32|0.022435
15:25:33|0.022435
15:25:34|0.022435
15:25:35|0.022435
15:25:36|0.022435
15:25:37|0.022365
15:25:38|0.022365
15:25:39|0.022365
15:25:40|0.022365
15:25:41|0.022365
15:25:42|0.022365
15:25:43|0.022365
15:25:44|0.022415
15:25:45|0.022415
15:25:46|0.022415
15:25:47|0.022415
15:25:48|0.022366
15:25:49|0.022366
15:25:50|0.022366
15:25:51|0.022365
15:25:52|0.022365
15:25:53|0.022365
15:25:54|0.022365
15:25:55|0.022365
15:25:56|0.022365
15:25:57|0.022365
15:25:58|0.022365
15:25:59|0.022365
15:26:00|0.022365
15:26:01|0.022365
15:26:02|0.022365
15:26:03|0.022365
15:26:05|0.022365
15:26:07|0.022365
15:26:09|0.022282
15:26:09|0.022282
15:26:11|0.022282
15:26:13|0.022282
15:26:14|0.022282
15:26:14|0.022296
15:26:16|0.022296
15:26:17|0.022296
15:26:17|0.022296
15:26:18|0.022296
15:26:20|0.022296
15:26:20|0.022296
15:26:21|0.022396
15:26:22|0.022396
15:26:24|0.022285
15:26:25|0.022388
15:26:25|0.022388
15:26:27|0.022388
15:26:27|0.022388
15:26:29|0.022296
15:26:29|0.022296
15:26:31|0.022296
15:26:32|0.022296
15:26:33|0.022296
15:26:33|0.022296
15:26:34|0.022297
15:26:35|0.022297
15:26:36|0.022297
15:26:38|0.022297
15:26:39|0.022297
15:26:40|0.02229
15:26:41|0.022282
15:26:41|0.022282
15:26:42|0.022282
15:26:43|0.022282
15:26:45|0.022282
15:26:46|0.022289
15:26:46|0.022289
15:26:47|0.022289
15:26:49|0.022289
15:26:50|0.022282
15:26:50|0.022281
15:26:51|0.022281
15:26:52|0.022281
15:26:53|0.022281
15:26:55|0.022282
15:26:55|0.022282
15:26:56|0.022282
15:26:57|0.022284
15:26:58|0.022284
15:26:59|0.022216
15:27:00|0.022216
15:27:02|0.022242
15:27:03|0.022242
15:27:03|0.022219
15:27:05|0.0222
15:27:07|0.0222
15:27:08|0.022216
15:27:09|0.022244
15:27:11|0.022228
15:27:12|0.022244
15:27:13|0.022244
15:27:15|0.022247
15:27:15|0.022247
15:27:16|0.022247
15:27:18|0.022289
15:27:18|0.022289
15:27:19|0.022289
15:27:20|0.022289
15:27:21|0.022289
15:27:22|0.022244
15:27:23|0.022244
15:27:24|0.022244
15:27:25|0.022244
15:27:26|0.022246
15:27:27|0.022247
15:27:28|0.022247
15:27:29|0.02229
15:27:30|0.022373
15:27:31|0.022313
15:27:32|0.022421
15:27:33|0.022315
15:27:34|0.022315
15:27:35|0.022315
15:27:36|0.022315
15:27:37|0.022315
15:27:38|0.022315
15:27:39|0.022315
15:27:40|0.022315
15:27:41|0.022315
15:27:42|0.022307
15:27:43|0.022307
15:27:44|0.022307
15:27:45|0.022307
15:27:46|0.022307
15:27:47|0.022307
15:27:48|0.022307
15:27:49|0.022301
15:27:50|0.022301
15:27:51|0.022302
15:27:52|0.022367
15:27:53|0.022367
15:27:54|0.022367
15:27:55|0.022307
15:27:56|0.022357
15:27:57|0.022357
15:27:58|0.022357
15:27:59|0.022357
15:28:00|0.022357
15:28:01|0.022307
15:28:02|0.022307
15:28:03|0.022307
15:28:05|0.022308
15:28:05|0.022308
15:28:07|0.022308
15:28:09|0.022308
15:28:10|0.022308
15:28:11|0.022308
15:28:12|0.022307
15:28:13|0.022309
15:28:14|0.022309
15:28:15|0.022309
15:28:16|0.022309
15:28:17|0.022309
15:28:18|0.022309
15:28:19|0.022309
15:28:20|0.022309
15:28:21|0.022309
15:28:23|0.022309
15:28:24|0.022309
15:28:25|0.022309
15:28:26|0.022309
15:28:27|0.022309
15:28:28|0.022309
15:28:28|0.022309
15:28:30|0.022309
15:28:31|0.022309
15:28:32|0.022309
15:28:33|0.022309
15:28:34|0.022309
15:28:35|0.022309
15:28:36|0.022309
15:28:37|0.022323
15:28:38|0.022307
15:28:40|0.0223
15:28:41|0.022238
15:28:42|0.022238
15:28:43|0.022238
15:28:44|0.022304
15:28:44|0.022304
15:28:45|0.022304
15:28:47|0.022288
15:28:48|0.02224
15:28:49|0.02236
15:28:50|0.02236
15:28:51|0.02236
15:28:52|0.02236
15:28:53|0.02236
15:28:54|0.022359
15:28:55|0.022352
15:28:56|0.022352
15:28:57|0.02236
15:28:58|0.02236
15:28:59|0.022375
15:29:00|0.022375
15:29:01|0.022375
15:29:02|0.02236
15:29:03|0.02236
15:29:04|0.02236
15:29:05|0.02236
15:29:06|0.022371
15:29:07|0.022371
15:29:09|0.022371
15:29:09|0.022459
15:29:11|0.022343
15:29:12|0.022343
15:29:13|0.022343
15:29:14|0.022343
15:29:15|0.022343
15:29:16|0.022343
15:29:17|0.022343
15:29:18|0.022378
15:29:19|0.022378
15:29:20|0.022378
15:29:21|0.022378
15:29:22|0.022378
15:29:23|0.022301
15:29:25|0.022301
15:29:25|0.022301
15:29:26|0.022301
15:29:27|0.022301
15:29:28|0.022302
15:29:29|0.022301
15:29:30|0.022301
15:29:31|0.0223
15:29:32|0.02235
15:29:33|0.02235
15:29:34|0.022356
15:29:35|0.02235
15:29:36|0.02235
15:29:37|0.02235
15:29:38|0.022312
15:29:39|0.022311
15:29:40|0.022311
15:29:41|0.022311
15:29:42|0.022467
15:29:43|0.022492
15:29:44|0.02246
15:29:45|0.02246
15:29:46|0.02246
15:29:47|0.02246
15:29:48|0.022471
15:29:49|0.022332
15:29:50|0.02253
15:29:51|0.022368
15:29:52|0.022552
15:29:53|0.022552
15:29:54|0.022552
15:29:55|0.022552
15:29:56|0.022598
15:29:57|0.022598
15:29:58|0.022598
15:29:59|0.022552
15:30:00|0.022537
15:30:01|0.022537
15:30:02|0.022552
15:30:03|0.022552
15:30:04|0.022552
15:30:05|0.022552
15:30:06|0.022552
15:30:07|0.022552
15:30:09|0.022552
15:30:11|0.022552
15:30:12|0.022552
15:30:13|0.022552
15:30:14|0.022552
15:30:15|0.022552
15:30:16|0.022552
15:30:17|0.022552
15:30:18|0.022615
15:30:19|0.022646
15:30:20|0.022646
15:30:22|0.022647
15:30:23|0.022699
15:30:23|0.022699
15:30:24|0.022699
15:30:25|0.022742
15:30:26|0.022742
15:30:27|0.022742
15:30:29|0.022849
15:30:29|0.022781
15:30:30|0.022811
15:30:31|0.02283
15:30:33|0.02283
15:30:33|0.022898
15:30:34|0.0229
15:30:35|0.022899
15:30:36|0.022899
15:30:37|0.022822
15:30:38|0.022822
15:30:39|0.022822
15:30:41|0.022822
15:30:41|0.022841
15:30:42|0.022841
15:30:43|0.022874
15:30:44|0.022883
15:30:45|0.022883
15:30:47|0.022899
15:30:48|0.022861
15:30:49|0.0229
15:30:50|0.022883
15:30:51|0.022874
15:30:52|0.022862
15:30:53|0.022898
15:30:54|0.022897
15:30:55|0.022897
15:30:56|0.022897
15:30:57|0.022897
15:30:58|0.022897
15:30:59|0.022897
15:31:00|0.022898
15:31:01|0.022854
15:31:02|0.022854
15:31:03|0.022883
15:31:04|0.022883
15:31:05|0.022898
15:31:06|0.022897
15:31:07|0.022826
15:31:08|0.022826
15:31:09|0.022854
15:31:11|0.022854
15:31:12|0.022878
15:31:14|0.022873
15:31:15|0.022873
15:31:16|0.022872
15:31:17|0.02283
15:31:18|0.02283
15:31:19|0.022859
15:31:20|0.022858
15:31:20|0.022858
15:31:23|0.022858
15:31:23|0.022858
15:31:24|0.022841
15:31:25|0.022873
15:31:27|0.022873
15:31:27|0.022898
15:31:28|0.0229
15:31:29|0.0229
15:31:30|0.022978
15:31:31|0.022906
15:31:32|0.022898
15:31:33|0.022872
15:31:34|0.022977
15:31:35|0.022977
15:31:36|0.022973
15:31:37|0.022974
15:31:38|0.022973
15:31:39|0.022973
15:31:41|0.022973
15:31:41|0.022973
15:31:42|0.022973
15:31:43|0.022973
15:31:45|0.022923
15:31:45|0.022923
15:31:47|0.022923
15:31:48|0.022856
15:31:49|0.022972
15:31:50|0.02285
15:31:52|0.022868
15:31:53|0.022871
15:31:54|0.022871
15:31:54|0.022857
15:31:56|0.022856
15:31:56|0.022856
15:31:57|0.022856
15:31:59|0.022856
15:32:00|0.022871
15:32:01|0.022871
15:32:03|0.022856
15:32:04|0.022954
15:32:05|0.022954
15:32:05|0.022954
15:32:06|0.022854
15:32:07|0.022854
15:32:08|0.02296
15:32:10|0.02296
15:32:11|0.02296
15:32:13|0.02296
15:32:14|0.02296
15:32:16|0.02296
15:32:17|0.022857
15:32:18|0.022858
15:32:19|0.022854
15:32:20|0.02285
15:32:21|0.02296
15:32:22|0.02286
15:32:24|0.022848
15:32:25|0.022841
15:32:26|0.02285
15:32:26|0.022933
15:32:27|0.022852
15:32:28|0.02285
15:32:29|0.02285
15:32:30|0.022815
15:32:32|0.022815
15:32:33|0.022814
15:32:34|0.023098
15:32:35|0.022854
15:32:37|0.02279
15:32:37|0.022759
15:32:39|0.022751
15:32:40|0.022751
15:32:41|0.022765
15:32:42|0.022764
15:32:43|0.022739
15:32:44|0.022739
15:32:45|0.022743
15:32:46|0.02282
15:32:47|0.022764
15:32:49|0.022739
15:32:49|0.022764
15:32:50|0.022764
15:32:52|0.022764
15:32:52|0.02276
15:32:53|0.022739
15:32:54|0.022768
15:32:56|0.022768
15:32:56|0.022737
15:32:58|0.02266
15:32:59|0.02266
15:33:00|0.02266
15:33:01|0.022696
15:33:02|0.022696
15:33:02|0.022605
15:33:03|0.022681
15:33:05|0.022681
15:33:05|0.022625
15:33:06|0.022625
15:33:07|0.02266
15:33:09|0.022768
15:33:09|0.022625
15:33:10|0.022625
15:33:12|0.022625
15:33:14|0.022625
15:33:15|0.022605
15:33:16|0.022605
15:33:17|0.0226
15:33:18|0.0226
15:33:19|0.022557
15:33:21|0.022557
15:33:21|0.022557
15:33:22|0.022557
15:33:23|0.022557
15:33:25|0.022557
15:33:26|0.022557
15:33:27|0.022557
15:33:28|0.022557
15:33:29|0.022505
15:33:30|0.0225
15:33:31|0.0225
15:33:32|0.0225
15:33:33|0.022552
15:33:34|0.02252
15:33:35|0.02252
15:33:36|0.02252
15:33:37|0.02252
15:33:38|0.022488
15:33:40|0.022605
15:33:41|0.022597
15:33:41|0.022619
15:33:43|0.022619
15:33:44|0.02266
15:33:45|0.022653
15:33:46|0.022672
15:33:47|0.022672
15:33:48|0.022672
15:33:48|0.022675
15:33:50|0.022675
15:33:51|0.022675
15:33:51|0.022675
15:33:53|0.022675
15:33:54|0.022675
15:33:55|0.022675
15:33:55|0.02269
15:33:57|0.02269
15:33:58|0.02269
15:33:59|0.022673
15:34:01|0.022672
15:34:01|0.022672
15:34:02|0.022672
15:34:03|0.022672
15:34:04|0.022672
15:34:05|0.022672
15:34:06|0.022669
15:34:07|0.022669
15:34:08|0.022666
15:34:09|0.022666
15:34:11|0.022666
15:34:11|0.022666
15:34:14|0.022666
15:34:15|0.022666
15:34:16|0.022666
15:34:17|0.022666
15:34:19|0.022666
15:34:19|0.022666
15:34:20|0.022666
15:34:22|0.022666
15:34:22|0.022666
15:34:24|0.022666
15:34:24|0.022666
15:34:26|0.022666
15:34:26|0.022667
15:34:28|0.022666
15:34:28|0.022666
15:34:29|0.022667
15:34:30|0.022667
15:34:31|0.022667
15:34:32|0.022667
15:34:33|0.022667
15:34:34|0.022673
15:34:36|0.022673
15:34:36|0.022673
15:34:38|0.022679
15:34:38|0.022679
15:34:39|0.022679
15:34:41|0.022679
15:34:42|0.022719
15:34:42|0.022719
15:34:44|0.022719
15:34:44|0.022719
15:34:46|0.022719
15:34:47|0.022719
15:34:48|0.022719
15:34:49|0.022719
15:34:49|0.022719
15:34:51|0.022722
15:34:52|0.022722
15:34:52|0.022719
15:34:53|0.022719
15:34:54|0.022719
15:34:55|0.022719
15:34:56|0.022724
15:34:58|0.022724
15:34:59|0.022724
15:35:00|0.022724
15:35:01|0.022724
15:35:02|0.022724
15:35:03|0.022724
15:35:04|0.022719
15:35:05|0.022719
15:35:06|0.02271
15:35:07|0.02271
15:35:08|0.02271
15:35:09|0.02272
15:35:10|0.02272
15:35:11|0.02272
15:35:12|0.02272
15:35:13|0.02272
15:35:15|0.02272
15:35:17|0.02272
15:35:19|0.02265
15:35:20|0.02265
15:35:20|0.02265
15:35:22|0.02265
15:35:22|0.02265
15:35:24|0.02265
15:35:26|0.022731
15:35:27|0.022731
15:35:28|0.022731
15:35:29|0.022731
15:35:29|0.02271
15:35:31|0.02271
15:35:31|0.02271
15:35:32|0.02271
15:35:34|0.02271
15:35:36|0.02271
15:35:36|0.02271
15:35:37|0.02271
15:35:38|0.02271
15:35:39|0.02271
15:35:40|0.02271
15:35:41|0.02271
15:35:42|0.02271
15:35:43|0.02271
15:35:44|0.02271
15:35:46|0.02271
15:35:46|0.0227
15:35:47|0.0227
15:35:48|0.022697
15:35:49|0.022697
15:35:50|0.022697
15:35:51|0.022697
15:35:52|0.022697
15:35:54|0.022697
15:35:54|0.022633
15:35:55|0.022633
15:35:57|0.022633
15:35:58|0.022633
15:35:59|0.022633
15:36:00|0.022633
15:36:01|0.022633
15:36:01|0.022633
15:36:04|0.022667
15:36:04|0.022667
15:36:05|0.022667
15:36:07|0.022665
15:36:08|0.022665
15:36:09|0.022665
15:36:10|0.022633
15:36:11|0.022633
15:36:12|0.022633
15:36:13|0.022633
15:36:14|0.022633
15:36:16|0.022633
15:36:17|0.022633
15:36:18|0.022633
15:36:19|0.022633
15:36:20|0.022633
15:36:21|0.022607
15:36:23|0.022607
15:36:24|0.022614
15:36:25|0.022614
15:36:26|0.022563
15:36:27|0.022563
15:36:28|0.022563
15:36:29|0.022568
15:36:31|0.022568
15:36:31|0.022568
15:36:32|0.022633
15:36:33|0.022585
15:36:34|0.02258
15:36:35|0.02258
15:36:37|0.022594
15:36:37|0.022594
15:36:39|0.022522
15:36:40|0.022522
15:36:41|0.022522
15:36:42|0.022522
15:36:43|0.022522
15:36:44|0.022568
15:36:44|0.022568
15:36:46|0.022568
15:36:47|0.022568
15:36:48|0.022563
15:36:50|0.022563
15:36:50|0.022563
15:36:51|0.022559
15:36:52|0.022522
15:36:53|0.022522
15:36:54|0.02252
15:36:55|0.022522
15:36:56|0.02252
15:36:57|0.02252
15:36:58|0.02252
15:36:59|0.02252
15:37:00|0.02252
15:37:01|0.02252
15:37:02|0.02252
15:37:03|0.022501
15:37:04|0.0225
15:37:05|0.022471
15:37:07|0.022471
15:37:07|0.022315
15:37:08|0.022315
15:37:10|0.022315
15:37:11|0.02233
15:37:11|0.02233
15:37:12|0.022332
15:37:14|0.022332
15:37:15|0.022331
15:37:17|0.022314
15:37:18|0.02233
15:37:20|0.022313
15:37:21|0.022313
15:37:22|0.022329
15:37:23|0.022329
15:37:24|0.0223
15:37:25|0.0223
15:37:26|0.022303
15:37:27|0.022303
15:37:28|0.022331
15:37:30|0.022331
15:37:31|0.022331
15:37:32|0.022331
15:37:33|0.022331
15:37:33|0.022315
15:37:35|0.0224
15:37:36|0.0224
15:37:37|0.022469
15:37:38|0.022469
15:37:39|0.022471
15:37:40|0.022471
15:37:41|0.022471
15:37:42|0.022471
15:37:44|0.022471
15:37:44|0.022471
15:37:45|0.022471
15:37:46|0.022315
15:37:47|0.022457
15:37:48|0.022457
15:37:49|0.022342
15:37:50|0.022342
15:37:52|0.022351
15:37:52|0.022356
15:37:53|0.022356
15:37:54|0.022356
15:37:56|0.022356
15:37:57|0.022356
15:37:58|0.022356
15:37:59|0.022356
15:38:00|0.022356
15:38:01|0.022344
15:38:02|0.022351
15:38:03|0.022351
15:38:04|0.022351
15:38:05|0.022351
15:38:06|0.022351
15:38:07|0.022416
15:38:08|0.022377
15:38:09|0.022377
15:38:10|0.022377
15:38:11|0.022377
15:38:12|0.022377
15:38:13|0.022439
15:38:14|0.022452
15:38:15|0.022452
15:38:16|0.022452
15:38:18|0.022452
15:38:19|0.022452
15:38:20|0.022414
15:38:21|0.022414
15:38:22|0.022324
15:38:23|0.022324
15:38:24|0.022345
15:38:25|0.022353
15:38:26|0.022353
15:38:28|0.022414
15:38:29|0.02236
15:38:30|0.02236
15:38:31|0.022373
15:38:32|0.022414
15:38:33|0.022412
15:38:34|0.022319
15:38:35|0.022464
15:38:37|0.022464
15:38:37|0.022412
15:38:38|0.022412
15:38:39|0.022464
15:38:41|0.022464
15:38:41|0.0225
15:38:42|0.02252
15:38:43|0.02252
15:38:44|0.022464
15:38:45|0.022464
15:38:46|0.022439
15:38:47|0.022439
15:38:48|0.022439
15:38:49|0.022597
15:38:51|0.02261
15:38:52|0.02261
15:38:53|0.02261
15:38:54|0.02261
15:38:55|0.022561
15:38:56|0.0226
15:38:57|0.0226
15:38:58|0.0226
15:38:59|0.0226
15:39:00|0.0226
15:39:01|0.0226
15:39:03|0.0226
15:39:04|0.0226
15:39:05|0.0226
15:39:05|0.0226
15:39:06|0.0226
15:39:08|0.0226
15:39:09|0.0226
15:39:09|0.0226
15:39:10|0.022562
15:39:12|0.022562
15:39:13|0.022562
15:39:13|0.022562
15:39:15|0.022522
15:39:16|0.022597
15:39:17|0.022599
15:39:18|0.022599
15:39:20|0.022599
15:39:21|0.022599
15:39:22|0.022599
15:39:24|0.022599
15:39:25|0.022599
15:39:26|0.022599
15:39:27|0.022599
15:39:28|0.022484
15:39:29|0.022478
15:39:30|0.022439
15:39:31|0.022495
15:39:32|0.022495
15:39:34|0.022495
15:39:34|0.022422
15:39:36|0.022422
15:39:36|0.022422
15:39:37|0.022417
15:39:38|0.022417
15:39:39|0.022497
15:39:40|0.022497
15:39:41|0.022497
15:39:42|0.022497
15:39:44|0.022497
15:39:44|0.022497
15:39:46|0.022409
15:39:47|0.022409
15:39:47|0.022409
15:39:49|0.022409
15:39:50|0.022404
15:39:50|0.022404
15:39:51|0.022404
15:39:53|0.02271
15:39:53|0.02271
15:39:54|0.022434
15:39:55|0.022434
15:39:57|0.02271
15:39:57|0.02271
15:39:59|0.022516
15:40:00|0.022587
15:40:00|0.022587
15:40:01|0.022447
15:40:03|0.022447
15:40:03|0.022447
15:40:04|0.022447
15:40:06|0.022442
15:40:07|0.022448
15:40:08|0.022448
15:40:09|0.022448
15:40:10|0.022448
15:40:11|0.022448
15:40:12|0.022448
15:40:13|0.022448
15:40:14|0.022448
15:40:15|0.022448
15:40:16|0.022448
15:40:17|0.022448
15:40:19|0.022448
15:40:20|0.022448
15:40:22|0.022447
15:40:23|0.022447
15:40:25|0.022447
15:40:26|0.022423
15:40:27|0.0224
15:40:28|0.0224
15:40:29|0.02235
15:40:30|0.02235
15:40:31|0.022343
15:40:32|0.022343
15:40:33|0.022343
15:40:34|0.022343
15:40:35|0.022343
15:40:36|0.022343
15:40:37|0.02235
15:40:39|0.02235
15:40:39|0.02235
15:40:40|0.022305
15:40:41|0.022305
15:40:42|0.0223
15:40:43|0.0223
15:40:44|0.0223
15:40:45|0.0223
15:40:47|0.022306
15:40:48|0.022324
15:40:49|0.022324
15:40:50|0.022324
15:40:51|0.022344
15:40:52|0.022344
15:40:54|0.022399
15:40:54|0.022399
15:40:55|0.022438
15:40:56|0.022424
15:40:57|0.022424
15:40:58|0.022424
15:40:59|0.022356
15:41:00|0.022356
15:41:01|0.022356
15:41:02|0.022356
15:41:03|0.022342
15:41:04|0.022338
15:41:05|0.022344
15:41:06|0.022344
15:41:07|0.022448
15:41:08|0.022448
15:41:09|0.022448
15:41:10|0.022444
15:41:11|0.022366
15:41:12|0.022356
15:41:13|0.022319
15:41:14|0.022319
15:41:15|0.022319
15:41:16|0.022356
15:41:17|0.022356
15:41:19|0.022356
15:41:20|0.022351
15:41:22|0.022351
15:41:23|0.022351
15:41:24|0.022351
15:41:25|0.022351
15:41:26|0.022351
15:41:27|0.022351
15:41:28|0.022351
15:41:29|0.022351
15:41:30|0.022351
15:41:30|0.022351
15:41:32|0.022351
15:41:33|0.022351
15:41:34|0.022351
15:41:35|0.022351
15:41:36|0.022351
15:41:37|0.022351
15:41:38|0.022351
15:41:39|0.022351
15:41:40|0.022351
15:41:41|0.022351
15:41:42|0.022351
15:41:43|0.022351
15:41:44|0.022351
15:41:46|0.022287
15:41:46|0.022287
15:41:47|0.022287
15:41:48|0.022281
15:41:49|0.022281
15:41:50|0.022281
15:41:51|0.022281
15:41:52|0.0222
15:41:53|0.0222
15:41:54|0.0222
15:41:56|0.0222
15:41:56|0.0222
15:41:57|0.022198
15:41:59|0.022198
15:41:59|0.022198
15:42:00|0.0222
15:42:01|0.0222
15:42:02|0.0222
15:42:03|0.022176
15:42:04|0.022176
15:42:05|0.022176
15:42:06|0.022173
15:42:07|0.022169
15:42:08|0.022169
15:42:09|0.02213
15:42:10|0.02213
15:42:11|0.022097
15:42:12|0.02212
15:42:13|0.02212
15:42:14|0.02212
15:42:15|0.02213
15:42:16|0.02213
15:42:17|0.02213
15:42:18|0.02213
15:42:19|0.02213
15:42:20|0.02213
15:42:22|0.02213
15:42:23|0.02213
15:42:25|0.02213
15:42:26|0.02213
15:42:27|0.02213
15:42:28|0.022129
15:42:29|0.02213
15:42:30|0.02213
15:42:31|0.02213
15:42:32|0.02213
15:42:33|0.02213
15:42:35|0.02213
15:42:35|0.02213
15:42:36|0.02213
15:42:37|0.02213
15:42:38|0.022176
15:42:40|0.022176
15:42:40|0.022176
15:42:41|0.0222
15:42:42|0.0222
15:42:44|0.022276
15:42:45|0.022174
15:42:46|0.022174
15:42:46|0.022174
15:42:47|0.02217
15:42:48|0.02217
15:42:49|0.02213
15:42:51|0.02213
15:42:51|0.02213
15:42:52|0.02213
15:42:54|0.02213
15:42:55|0.02213
15:42:56|0.02214
15:42:57|0.02214
15:42:57|0.02214
15:42:58|0.02214
15:42:59|0.02214
15:43:01|0.022139
15:43:01|0.022139
15:43:02|0.022139
15:43:03|0.022139
15:43:04|0.022144
15:43:05|0.022144
15:43:06|0.022144
15:43:07|0.022198
15:43:08|0.022198
15:43:10|0.022198
15:43:10|0.022159
15:43:11|0.022193
15:43:12|0.022193
15:43:13|0.022193
15:43:15|0.022193
15:43:16|0.022193
15:43:16|0.022193
15:43:17|0.022193
15:43:19|0.02213
15:43:20|0.02213
15:43:21|0.02213
15:43:23|0.022129
15:43:23|0.022129
15:43:26|0.022129
15:43:27|0.022129
15:43:28|0.022129
15:43:29|0.022129
15:43:30|0.022129
15:43:32|0.022129
15:43:34|0.022129
15:43:34|0.022129
15:43:35|0.022129
15:43:36|0.022129
15:43:38|0.022129
15:43:38|0.022129
15:43:39|0.022129
15:43:41|0.022129
15:43:42|0.02213
15:43:43|0.02213
15:43:44|0.02213
15:43:45|0.022128
15:43:46|0.022132
15:43:47|0.021918
15:43:48|0.022023
15:43:49|0.022023
15:43:50|0.022023
15:43:51|0.022023
15:43:52|0.022023
15:43:53|0.022023
15:43:54|0.022023
15:43:55|0.022023
15:43:56|0.02199
15:43:57|0.02198
15:43:58|0.02198
15:43:59|0.02198
15:44:00|0.021925
15:44:01|0.021927
15:44:02|0.021932
15:44:03|0.022
15:44:04|0.021945
15:44:05|0.022023
15:44:07|0.021947
15:44:07|0.021946
15:44:08|0.02195
15:44:09|0.02195
15:44:11|0.02195
15:44:11|0.02195
15:44:12|0.021958
15:44:14|0.021958
15:44:14|0.021958
15:44:15|0.021958
15:44:17|0.021958
15:44:17|0.021958
15:44:18|0.02202
15:44:19|0.02205
15:44:21|0.02205
15:44:21|0.022078
15:44:23|0.022078
15:44:24|0.022078
15:44:25|0.022
15:44:26|0.022023
15:44:27|0.022092
15:44:28|0.022129
15:44:30|0.022024
15:44:31|0.022048
15:44:32|0.022194
15:44:33|0.022082
15:44:34|0.022082
15:44:35|0.022082
15:44:36|0.022105
15:44:37|0.021962
15:44:38|0.022149
15:44:39|0.022177
15:44:40|0.022239
15:44:41|0.022092
15:44:42|0.022139
15:44:43|0.022139
15:44:44|0.022139
15:44:45|0.022139
15:44:46|0.022139
15:44:47|0.022139
15:44:48|0.022139
15:44:49|0.02219
15:44:50|0.022029
15:44:51|0.022029
15:44:52|0.022029
15:44:53|0.022029
15:44:53|0.022029
15:44:54|0.022029
15:44:56|0.022026
15:44:56|0.022026
15:44:57|0.022026
15:44:58|0.022026
15:45:00|0.022074
15:45:00|0.022074
15:45:02|0.022074
15:45:03|0.022001
15:45:04|0.022001
15:45:05|0.022001
15:45:06|0.022001
15:45:07|0.022091
15:45:08|0.021977
15:45:09|0.021977
15:45:10|0.021948
15:45:11|0.022005
15:45:12|0.021978
15:45:13|0.021978
15:45:14|0.021979
15:45:15|0.022005
15:45:16|0.022005
15:45:17|0.022005
15:45:18|0.022005
15:45:19|0.022005
15:45:20|0.022005
15:45:21|0.022005
15:45:22|0.022004
15:45:23|0.02193
15:45:25|0.021996
15:45:26|0.022005
15:45:27|0.022005
15:45:29|0.022005
15:45:30|0.022001
15:45:30|0.021938
15:45:31|0.02199
15:45:33|0.021777
15:45:35|0.021777
15:45:35|0.021777
15:45:37|0.021932
15:45:38|0.021854
15:45:39|0.021854
15:45:40|0.021854
15:45:41|0.021854
15:45:42|0.021853
15:45:43|0.021853
15:45:44|0.021823
15:45:45|0.021823
15:45:46|0.021823
15:45:47|0.021823
15:45:48|0.021823
15:45:49|0.021823
15:45:50|0.021854
15:45:51|0.021824
15:45:52|0.021824
15:45:53|0.021823
15:45:54|0.021823
15:45:55|0.02182
15:45:56|0.02182
15:45:57|0.021734
15:45:58|0.021822
15:45:59|0.021822
15:46:00|0.021744
15:46:01|0.021744
15:46:02|0.021803
15:46:03|0.021796
15:46:04|0.021803
15:46:05|0.021818
15:46:06|0.021823
15:46:07|0.021803
15:46:08|0.021835
15:46:09|0.021842
15:46:10|0.021842
15:46:11|0.021842
15:46:12|0.021862
15:46:13|0.021902
15:46:14|0.021907
15:46:15|0.021907
15:46:16|0.021907
15:46:17|0.021929
15:46:18|0.021929
15:46:19|0.021929
15:46:20|0.021929
15:46:21|0.021982
15:46:22|0.022005
15:46:23|0.021957
15:46:24|0.022016
15:46:26|0.021994
15:46:27|0.021994
15:46:29|0.02196
15:46:30|0.021931
15:46:32|0.021906
15:46:33|0.021906
15:46:34|0.021906
15:46:36|0.021902
15:46:37|0.021902
15:46:37|0.021902
15:46:39|0.021902
15:46:39|0.021906
15:46:41|0.021906
15:46:42|0.021906
15:46:43|0.021906
15:46:43|0.021906
15:46:45|0.021906
15:46:46|0.021906
15:46:47|0.021906
15:46:48|0.021906
15:46:49|0.021929
15:46:51|0.021929
15:46:51|0.021929
15:46:53|0.021929
15:46:54|0.021929
15:46:54|0.021929
15:46:56|0.021929
15:46:56|0.021929
15:46:58|0.021929
15:46:59|0.021929
15:47:00|0.021929
15:47:01|0.021929
15:47:01|0.021929
15:47:03|0.021929
15:47:04|0.021929
15:47:04|0.021929
15:47:05|0.021929
15:47:06|0.0219
15:47:07|0.0219
15:47:08|0.0219
15:47:09|0.0219
15:47:10|0.0219
15:47:12|0.021888
15:47:12|0.021888
15:47:13|0.021888
15:47:15|0.021871
15:47:15|0.021871
15:47:16|0.021871
15:47:18|0.0219
15:47:18|0.0219
15:47:19|0.0219
15:47:20|0.0219
15:47:21|0.0219
15:47:22|0.0219
15:47:24|0.0219
15:47:24|0.0219
15:47:26|0.0219
15:47:28|0.0219
15:47:30|0.021902
15:47:31|0.021902
15:47:33|0.021902
15:47:34|0.0219
15:47:35|0.0219
15:47:36|0.0219
15:47:37|0.0219
15:47:38|0.0218
15:47:39|0.0218
15:47:41|0.0218
15:47:42|0.0218
15:47:42|0.0218
15:47:44|0.0218
15:47:45|0.02185
15:47:47|0.02185
15:47:47|0.02185
15:47:49|0.02185
15:47:50|0.02185
15:47:50|0.02185
15:47:51|0.02185
15:47:52|0.02185
15:47:53|0.021932
15:47:55|0.021932
15:47:55|0.021932
15:47:56|0.021858
15:47:58|0.021858
15:47:58|0.021858
15:47:59|0.021858
15:48:00|0.021858
15:48:01|0.021858
15:48:03|0.021872
15:48:04|0.021872
15:48:05|0.021872
15:48:06|0.021872
15:48:07|0.021877
15:48:08|0.021877
15:48:09|0.021877
15:48:10|0.021877
15:48:11|0.021877
15:48:11|0.021877
15:48:12|0.021877
15:48:14|0.021877
15:48:15|0.021877
15:48:16|0.021875
15:48:17|0.021875
15:48:18|0.021875
15:48:19|0.021875
15:48:20|0.021875
15:48:20|0.021875
15:48:22|0.021877
15:48:23|0.021877
15:48:24|0.021877
15:48:25|0.021877
15:48:26|0.021877
15:48:28|0.021877
15:48:29|0.021877
15:48:29|0.021877
15:48:32|0.021877
15:48:33|0.021877
15:48:33|0.021877
15:48:35|0.021877
15:48:36|0.021877
15:48:37|0.021877
15:48:38|0.021877
15:48:39|0.021877
15:48:40|0.021877
15:48:41|0.021877
15:48:42|0.021877
15:48:44|0.021877
15:48:44|0.021877
15:48:46|0.021877
15:48:47|0.021877
15:48:48|0.021914
15:48:48|0.021914
15:48:50|0.021914
15:48:51|0.021875
15:48:52|0.021875
15:48:53|0.021875
15:48:53|0.021875
15:48:55|0.021875
15:48:56|0.021875
15:48:57|0.021875
15:48:58|0.021875
15:48:59|0.021865
15:49:00|0.021865
15:49:00|0.021865
15:49:02|0.021865
15:49:03|0.021865
15:49:04|0.021921
15:49:05|0.021879
15:49:06|0.021879
15:49:07|0.021879
15:49:08|0.021879
15:49:09|0.021879
15:49:10|0.021914
15:49:11|0.021914
15:49:12|0.021914
15:49:13|0.021914
15:49:14|0.021914
15:49:15|0.021914
15:49:16|0.021914
15:49:17|0.021914
15:49:18|0.021914
15:49:19|0.021865
15:49:20|0.021914
15:49:21|0.021914
15:49:22|0.021895
15:49:23|0.021895
15:49:24|0.021895
15:49:25|0.021895
15:49:26|0.021895
15:49:27|0.021895
15:49:29|0.021895
15:49:30|0.021895
15:49:30|0.021895
15:49:32|0.021895
15:49:33|0.021895
15:49:33|0.021895
15:49:35|0.021895
15:49:36|0.021895
15:49:37|0.021895
15:49:38|0.021895
15:49:39|0.021895
15:49:40|0.021895
15:49:40|0.021895
15:49:42|0.021895
15:49:43|0.021895
15:49:44|0.021821
15:49:45|0.02182
15:49:46|0.02182
15:49:47|0.02182
15:49:48|0.021753
15:49:48|0.021753
15:49:50|0.021753
15:49:51|0.021753
15:49:51|0.021753
15:49:52|0.021753
15:49:54|0.021753
15:49:54|0.021753
15:49:56|0.021753
15:49:57|0.021753
15:49:58|0.021842
15:49:59|0.021842
15:50:00|0.021842
15:50:01|0.021842
15:50:02|0.021842
15:50:03|0.021842
15:50:04|0.021842
15:50:05|0.021842
15:50:05|0.021842
15:50:07|0.021774
15:50:07|0.021774
15:50:09|0.021774
15:50:10|0.021774
15:50:11|0.021776
15:50:12|0.021776
15:50:13|0.021776
15:50:14|0.021776
15:50:14|0.021774
15:50:16|0.021774
15:50:16|0.021774
15:50:17|0.021774
15:50:19|0.021774
15:50:20|0.021774
15:50:21|0.021774
15:50:22|0.021774
15:50:23|0.021774
15:50:24|0.021785
15:50:24|0.021785
15:50:25|0.021785
15:50:26|0.02187
15:50:28|0.021803
15:50:29|0.021803
15:50:31|0.021803
15:50:32|0.021803
15:50:34|0.021811
15:50:35|0.021815
15:50:36|0.021815
15:50:37|0.021815
15:50:38|0.021815
15:50:40|0.021815
15:50:41|0.021815
15:50:43|0.021799
15:50:44|0.021799
15:50:45|0.021799
15:50:46|0.021799
15:50:47|0.021815
15:50:48|0.021815
15:50:49|0.021805
15:50:50|0.021805
15:50:50|0.021805
15:50:52|0.021834
15:50:53|0.021834
15:50:54|0.021878
15:50:55|0.021878
15:50:56|0.021878
15:50:57|0.021893
15:50:58|0.021893
15:51:00|0.021914
15:51:00|0.021932
15:51:02|0.021991
15:51:03|0.022
15:51:04|0.022
15:51:05|0.022
15:51:06|0.022
15:51:07|0.022054
15:51:08|0.022054
15:51:10|0.022054
15:51:11|0.022136
15:51:12|0.022136
15:51:13|0.022136
15:51:14|0.022122
15:51:15|0.022122
15:51:16|0.022081
15:51:17|0.02212
15:51:18|0.022094
15:51:19|0.022081
15:51:20|0.022081
15:51:21|0.022081
15:51:22|0.022081
15:51:23|0.022094
15:51:24|0.022133
15:51:25|0.022133
15:51:26|0.022133
15:51:27|0.022099
15:51:29|0.022099
15:51:31|0.022099
15:51:31|0.022123
15:51:32|0.022123
15:51:34|0.022123
15:51:34|0.022123
15:51:36|0.022099
15:51:37|0.022099
15:51:38|0.022099
15:51:39|0.022104
15:51:40|0.022104
15:51:41|0.022104
15:51:41|0.022104
15:51:42|0.022103
15:51:44|0.022103
15:51:45|0.022062
15:51:46|0.022062
15:51:47|0.022062
15:51:48|0.02206
15:51:48|0.02206
15:51:50|0.02206
15:51:51|0.02206
15:51:51|0.02206
15:51:52|0.02206
15:51:53|0.02206
15:51:55|0.02206
15:51:55|0.02206
15:51:57|0.02206
15:51:57|0.02206
15:51:59|0.022075
15:51:59|0.022075
15:52:01|0.022
15:52:02|0.022
15:52:03|0.022
15:52:04|0.02201
15:52:05|0.02201
15:52:05|0.02201
15:52:06|0.02201
15:52:07|0.02201
15:52:08|0.02201
15:52:09|0.021985
15:52:10|0.021985
15:52:11|0.021985
15:52:14|0.021984
15:52:14|0.021957
15:52:15|0.021957
15:52:16|0.021957
15:52:18|0.021957
15:52:19|0.021957
15:52:20|0.021957
15:52:20|0.021957
15:52:21|0.021957
15:52:22|0.021943
15:52:23|0.021943
15:52:24|0.021859
15:52:26|0.021859
15:52:26|0.021859
15:52:27|0.021859
15:52:28|0.021859
15:52:29|0.021859
15:52:31|0.021895
15:52:33|0.021868
15:52:34|0.021868
15:52:35|0.021868
15:52:37|0.021868
15:52:38|0.021868
15:52:38|0.021868
15:52:40|0.021868
15:52:41|0.021868
15:52:42|0.021874
15:52:43|0.021874
15:52:44|0.021876
15:52:45|0.021876
15:52:46|0.021876
15:52:47|0.021876
15:52:49|0.021876
15:52:50|0.021876
15:52:51|0.021876
15:52:52|0.021876
15:52:53|0.021876
15:52:54|0.021876
15:52:55|0.021876
15:52:56|0.021876
15:52:57|0.021861
15:52:58|0.021861
15:52:59|0.021861
15:53:00|0.021876
15:53:01|0.021876
15:53:02|0.021876
15:53:03|0.021876
15:53:04|0.021876
15:53:05|0.021876
15:53:06|0.021876
15:53:07|0.021876
15:53:08|0.021876
15:53:09|0.021804
15:53:10|0.021804
15:53:11|0.021804
15:53:12|0.021804
15:53:14|0.021808
15:53:14|0.021811
15:53:15|0.021876
15:53:16|0.021876
15:53:18|0.021876
15:53:18|0.021876
15:53:20|0.021876
15:53:21|0.021876
15:53:22|0.021813
15:53:23|0.021812
15:53:23|0.021812
15:53:25|0.021813
15:53:26|0.021813
15:53:27|0.021813
15:53:28|0.021813
15:53:29|0.021813
15:53:31|0.021908
15:53:32|0.021908
15:53:34|0.021815
15:53:35|0.021815
15:53:37|0.021815
15:53:37|0.021813
15:53:38|0.021813
15:53:40|0.021813
15:53:40|0.021813
15:53:41|0.021813
15:53:43|0.021813
15:53:43|0.021813
15:53:44|0.021813
15:53:45|0.021787
15:53:47|0.021787
15:53:47|0.021787
15:53:49|0.021787
15:53:50|0.021787
15:53:51|0.021787
15:53:52|0.021787
15:53:54|0.021787
15:53:55|0.021787
15:53:55|0.021787
15:53:57|0.021768
15:53:58|0.021768
15:53:59|0.021768
15:54:00|0.021768
15:54:00|0.021768
15:54:02|0.02175
15:54:03|0.02175
15:54:04|0.02175
15:54:06|0.021783
15:54:06|0.021783
15:54:07|0.021783
15:54:08|0.021783
15:54:09|0.021783
15:54:10|0.021783
15:54:11|0.021783
15:54:12|0.021783
15:54:13|0.021783
15:54:14|0.02175
15:54:15|0.021744
15:54:16|0.021734
15:54:17|0.021734
15:54:19|0.021781
15:54:19|0.021781
15:54:20|0.021781
15:54:21|0.021781
15:54:22|0.021781
15:54:23|0.021781
15:54:24|0.021781
15:54:25|0.021781
15:54:27|0.021787
15:54:28|0.021787
15:54:29|0.021783
15:54:30|0.021701
15:54:31|0.021701
15:54:32|0.021701
15:54:34|0.021701
15:54:35|0.021701
15:54:36|0.021783
15:54:38|0.021783
15:54:39|0.021783
15:54:40|0.021783
15:54:42|0.021783
15:54:43|0.021783
15:54:43|0.021783
15:54:45|0.02172
15:54:46|0.02172
15:54:46|0.021783
15:54:48|0.021783
15:54:49|0.021783
15:54:50|0.021783
15:54:51|0.021783
15:54:52|0.021723
15:54:53|0.021723
15:54:54|0.021723
15:54:55|0.021723
15:54:56|0.021723
15:54:57|0.021723
15:54:58|0.021723
15:54:58|0.021723
15:55:00|0.021783
15:55:00|0.021783
15:55:02|0.021783
15:55:03|0.021783
15:55:04|0.021783
15:55:05|0.021979
15:55:05|0.021979
15:55:06|0.021979
15:55:08|0.021979
15:55:09|0.021979
15:55:09|0.021979
15:55:11|0.021979
15:55:12|0.021979
15:55:12|0.02182
15:55:14|0.02182
15:55:15|0.02182
15:55:15|0.02182
15:55:17|0.02182
15:55:17|0.02182
15:55:19|0.02182
15:55:20|0.021876
15:55:20|0.021876
15:55:22|0.021876
15:55:23|0.02182
15:55:24|0.02182
15:55:24|0.02182
15:55:26|0.021841
15:55:27|0.021841
15:55:28|0.021841
15:55:29|0.021774
15:55:29|0.021774
15:55:31|0.021774
15:55:32|0.021774
15:55:33|0.021751
15:55:35|0.021751
15:55:36|0.021751
15:55:38|0.021751
15:55:39|0.021683
15:55:40|0.021683
15:55:41|0.021683
15:55:42|0.021683
15:55:43|0.021683
15:55:43|0.021683
15:55:45|0.021683
15:55:46|0.021683
15:55:47|0.021683
15:55:48|0.021683
15:55:49|0.021683
15:55:50|0.021683
15:55:51|0.021683
15:55:52|0.021683
15:55:53|0.02166
15:55:54|0.021679
15:55:55|0.021679
15:55:56|0.021679
15:55:57|0.021679
15:55:58|0.02165
15:55:59|0.02165
15:56:00|0.021647
15:56:01|0.021647
15:56:02|0.021647
15:56:03|0.021647
15:56:04|0.021647
15:56:05|0.021647
15:56:06|0.021647
15:56:07|0.021647
15:56:08|0.021627
15:56:09|0.021627
15:56:10|0.021627
15:56:11|0.021627
15:56:12|0.021772
15:56:13|0.021785
15:56:14|0.021785
15:56:15|0.021744
15:56:17|0.021794
15:56:17|0.021794
15:56:18|0.021794
15:56:19|0.021794
15:56:20|0.021794
15:56:21|0.021794
15:56:22|0.021794
15:56:23|0.021794
15:56:24|0.021794
15:56:25|0.021735
15:56:26|0.021735
15:56:27|0.021683
15:56:28|0.021683
15:56:30|0.021683
15:56:30|0.021683
15:56:31|0.021683
15:56:32|0.021683
15:56:33|0.021683
15:56:34|0.021683
15:56:35|0.021683
15:56:36|0.021683
15:56:37|0.021683
15:56:38|0.021683
15:56:39|0.021683
15:56:40|0.021683
15:56:41|0.021683
15:56:42|0.021683
15:56:43|0.021794
15:56:44|0.021794
15:56:45|0.021794
15:56:46|0.021794
15:56:47|0.021794
15:56:48|0.021794
15:56:49|0.021794
15:56:50|0.021683
15:56:51|0.021683
15:56:52|0.021683
15:56:53|0.021683
15:56:55|0.021683
15:56:56|0.021683
15:56:56|0.021683
15:56:57|0.021733
15:56:59|0.02166
15:56:59|0.02166
15:57:01|0.02166
15:57:02|0.02166
15:57:04|0.02166
15:57:06|0.021725
15:57:07|0.021725
15:57:08|0.021725
15:57:10|0.021725
15:57:10|0.021651
15:57:11|0.021651
15:57:12|0.021651
15:57:13|0.021651
15:57:14|0.02167
15:57:15|0.02167
15:57:17|0.02167
15:57:17|0.02167
15:57:18|0.02167
15:57:19|0.02167
15:57:20|0.021627
15:57:21|0.0216
15:57:22|0.0216
15:57:24|0.0216
15:57:26|0.0216
15:57:27|0.0216
15:57:28|0.0216
15:57:29|0.0216
15:57:30|0.0216
15:57:31|0.0216
15:57:32|0.021636
15:57:33|0.021588
15:57:34|0.021588
15:57:35|0.021588
15:57:36|0.021588
15:57:37|0.021588
15:57:38|0.021551
15:57:39|0.021551
15:57:40|0.021551
15:57:41|0.021551
15:57:42|0.021551
15:57:43|0.021551
15:57:44|0.021555
15:57:45|0.021555
15:57:46|0.021555
15:57:47|0.021554
15:57:48|0.02155
15:57:49|0.02155
15:57:50|0.021515
15:57:51|0.021551
15:57:52|0.021526
15:57:53|0.021526
15:57:54|0.021512
15:57:55|0.021526
15:57:56|0.021526
15:57:57|0.021526
15:57:58|0.021526
15:57:59|0.021526
15:58:00|0.021526
15:58:01|0.021526
15:58:02|0.021526
15:58:03|0.02151
15:58:04|0.02151
15:58:05|0.02151
15:58:05|0.02151
15:58:07|0.02151
15:58:08|0.02151
15:58:09|0.02151
15:58:11|0.02151
15:58:12|0.021526
15:58:13|0.021526
15:58:14|0.021526
15:58:16|0.021526
15:58:17|0.021524
15:58:18|0.021524
15:58:18|0.021524
15:58:19|0.021524
15:58:22|0.021524
15:58:22|0.021524
15:58:23|0.021564
15:58:25|0.021564
15:58:26|0.021524
15:58:27|0.021524
15:58:28|0.021564
15:58:29|0.021725
15:58:30|0.021725
15:58:31|0.021645
15:58:32|0.021645
15:58:33|0.021724
15:58:34|0.021658
15:58:35|0.021658
15:58:36|0.021726
15:58:37|0.021726
15:58:39|0.021764
15:58:40|0.021764
15:58:41|0.021764
15:58:43|0.021764
15:58:44|0.021764
15:58:45|0.021764
15:58:46|0.021764
15:58:47|0.021724
15:58:48|0.021724
15:58:49|0.021724
15:58:51|0.021724
15:58:53|0.021724
15:58:53|0.021724
15:58:54|0.021724
15:58:55|0.021724
15:58:56|0.02175
15:58:57|0.02175
15:58:58|0.02175
15:58:59|0.02175
15:59:00|0.021749
15:59:01|0.021749
15:59:02|0.02168
15:59:03|0.02168
15:59:04|0.021724
15:59:05|0.021724
15:59:06|0.021679
15:59:07|0.021679
15:59:08|0.021679
15:59:09|0.021679
15:59:10|0.021679
15:59:11|0.021679
15:59:12|0.021679
15:59:13|0.021679
15:59:14|0.021679
15:59:15|0.0216
15:59:16|0.0216
15:59:17|0.0216
15:59:18|0.0216
15:59:19|0.0216
15:59:20|0.0216
15:59:21|0.0216
15:59:22|0.0216
15:59:23|0.0216
15:59:24|0.0216
15:59:26|0.0216
15:59:27|0.0216
15:59:29|0.0216
15:59:29|0.0216
15:59:30|0.0216
15:59:31|0.0216
15:59:32|0.0216
15:59:33|0.0216
15:59:34|0.0216
15:59:35|0.0216
15:59:37|0.021596
15:59:38|0.021573
15:59:39|0.021573
15:59:40|0.021573
15:59:41|0.021573
15:59:42|0.021573
15:59:43|0.021573
15:59:44|0.021573
15:59:45|0.021573
15:59:46|0.021573
15:59:47|0.021552
15:59:47|0.021552
15:59:49|0.021569
15:59:50|0.021569
15:59:51|0.021569
15:59:53|0.021551
15:59:53|0.021551
15:59:54|0.021551
15:59:55|0.021551
15:59:56|0.021551
15:59:57|0.021551
15:59:58|0.021551
15:59:59|0.021551
16:00:00|0.021551
16:00:01|0.021551
16:00:02|0.021551
16:00:03|0.021551
16:00:04|0.021551
16:00:05|0.021551
16:00:06|0.021551
16:00:07|0.021551
16:00:08|0.021551
16:00:09|0.021551
16:00:10|0.02152
16:00:11|0.021519
16:00:12|0.021519
16:00:13|0.021519
16:00:14|0.021519
16:00:15|0.02152
16:00:16|0.021505
16:00:17|0.021505
16:00:18|0.021505
16:00:19|0.0215
16:00:20|0.0215
16:00:21|0.0215
16:00:22|0.021536
16:00:23|0.021536
16:00:24|0.021536
16:00:26|0.021501
16:00:28|0.0215
16:00:29|0.0215
16:00:31|0.0215
16:00:32|0.0215
16:00:32|0.0215
16:00:34|0.0215
16:00:35|0.0215
16:00:36|0.0215
16:00:38|0.0215
16:00:38|0.0215
16:00:39|0.021513
16:00:40|0.021513
16:00:41|0.021497
16:00:42|0.021497
16:00:44|0.021497
16:00:45|0.021497
16:00:46|0.021497
16:00:47|0.021452
16:00:48|0.021452
16:00:49|0.021452
16:00:49|0.021416
16:00:51|0.021412
16:00:52|0.0214
16:00:53|0.0214
16:00:54|0.021366
16:00:54|0.0214
16:00:56|0.021367
16:00:56|0.021367
16:00:58|0.021351
16:00:59|0.02122
16:01:05|0.021267
16:01:05|0.021357
16:01:06|0.02128
16:01:07|0.0213
16:01:09|0.0213
16:01:09|0.0213
16:01:10|0.021277
16:01:11|0.02128
16:01:12|0.021298
16:01:14|0.021298
16:01:14|0.021298
16:01:15|0.021262
16:01:16|0.021262
16:01:17|0.021262
16:01:18|0.021262
16:01:20|0.021262
16:01:21|0.021298
16:01:22|0.021298
16:01:23|0.021249
16:01:24|0.021249
16:01:25|0.021214
16:01:26|0.021226
16:01:27|0.021226
16:01:28|0.021249
16:01:30|0.02125
16:01:31|0.021231
16:01:32|0.021247
16:01:32|0.02125
16:01:35|0.02125
16:01:36|0.021215
16:01:36|0.021215
16:01:38|0.021249
16:01:39|0.021249
16:01:40|0.021249
16:01:41|0.021249
16:01:42|0.02125
16:01:43|0.021249
16:01:44|0.021249
16:01:45|0.0212
16:01:46|0.0212
16:01:47|0.0212
16:01:48|0.021191
16:01:49|0.021191
16:01:50|0.021191
16:01:51|0.02119
16:01:52|0.02119
16:01:53|0.021191
16:01:54|0.021234
16:01:55|0.02125
16:01:56|0.021224
16:01:57|0.021249
16:01:58|0.021249
16:01:59|0.021249
16:02:00|0.021251
16:02:01|0.02115
16:02:02|0.02115
16:02:03|0.02115
16:02:04|0.021442
16:02:05|0.021454
16:02:06|0.021268
16:02:07|0.021268
16:02:08|0.021379
16:02:09|0.0213
16:02:10|0.02129
16:02:11|0.021452
16:02:12|0.021453
16:02:13|0.021454
16:02:15|0.021404
16:02:15|0.021301
16:02:17|0.021301
16:02:18|0.021345
16:02:18|0.021345
16:02:19|0.021345
16:02:21|0.021345
16:02:22|0.021316
16:02:23|0.021316
16:02:23|0.021316
16:02:25|0.021316
16:02:26|0.021316
16:02:28|0.021316
16:02:29|0.021278
16:02:30|0.021185
16:02:31|0.021185
16:02:33|0.021185
16:02:33|0.021185
16:02:34|0.021187
16:02:36|0.021187
16:02:36|0.021187
16:02:37|0.021187
16:02:38|0.0212
16:02:40|0.021203
16:02:40|0.0212
16:02:42|0.0212
16:02:42|0.021202
16:02:44|0.021202
16:02:44|0.021202
16:02:45|0.021204
16:02:47|0.021204
16:02:48|0.021202
16:02:48|0.021202
16:02:49|0.021204
16:02:52|0.021204
16:02:52|0.021204
16:02:53|0.021234
16:02:54|0.021207
16:02:55|0.021207
16:02:56|0.021225
16:02:57|0.021225
16:02:58|0.021225
16:02:59|0.021225
16:03:00|0.021225
16:03:01|0.021225
16:03:02|0.021225
16:03:03|0.021231
16:03:04|0.021231
16:03:05|0.021231
16:03:06|0.021231
16:03:07|0.021249
16:03:08|0.021249
16:03:09|0.021249
16:03:10|0.021249
16:03:11|0.021249
16:03:12|0.021273
16:03:13|0.021273
16:03:14|0.021273
16:03:15|0.021273
16:03:16|0.021228
16:03:17|0.021228
16:03:18|0.021228
16:03:19|0.0212
16:03:20|0.0212
16:03:21|0.021225
16:03:22|0.0212
16:03:23|0.0212
16:03:24|0.0212
16:03:25|0.0212
16:03:26|0.0212
16:03:28|0.0212
16:03:29|0.0212
16:03:30|0.0212
16:03:31|0.0212
16:03:32|0.0212
16:03:33|0.0212
16:03:34|0.0212
16:03:35|0.0212
16:03:36|0.0212
16:03:37|0.0212
16:03:38|0.0212
16:03:39|0.021187
16:03:40|0.021151
16:03:41|0.021151
16:03:42|0.021151
16:03:43|0.021153
16:03:44|0.021187
16:03:45|0.021187
16:03:46|0.021152
16:03:47|0.021153
16:03:48|0.021197
16:03:49|0.0212
16:03:51|0.0212
16:03:52|0.0212
16:03:52|0.0212
16:03:54|0.0212
16:03:54|0.0212
16:03:55|0.0212
16:03:56|0.0212
16:03:57|0.0212
16:03:58|0.0212
16:03:59|0.021199
16:04:00|0.021199
16:04:01|0.021199
16:04:02|0.021199
16:04:03|0.021199
16:04:04|0.0212
16:04:05|0.0212
16:04:06|0.0212
16:04:07|0.0212
16:04:08|0.0212
16:04:09|0.0212
16:04:10|0.0212
16:04:11|0.0212
16:04:12|0.0212
16:04:13|0.0212
16:04:14|0.0212
16:04:15|0.0212
16:04:16|0.0212
16:04:17|0.0212
16:04:18|0.021225
16:04:19|0.021225
16:04:20|0.021195
16:04:21|0.021195
16:04:22|0.0212
16:04:23|0.021204
16:04:24|0.021204
16:04:25|0.021204
16:04:26|0.021204
16:04:27|0.021204
16:04:29|0.021204
16:04:30|0.021204
16:04:32|0.021204
16:04:33|0.021204
16:04:35|0.021204
16:04:36|0.021204
16:04:37|0.021204
16:04:38|0.021206
16:04:39|0.021206
16:04:40|0.021206
16:04:41|0.021206
16:04:42|0.021206
16:04:43|0.021206
16:04:44|0.021212
16:04:46|0.021213
16:04:46|0.021213
16:04:47|0.021213
16:04:48|0.021213
16:04:49|0.021213
16:04:50|0.021213
16:04:51|0.021213
16:04:52|0.021212
16:04:53|0.021212
16:04:54|0.02129
16:04:55|0.02129
16:04:56|0.021291
16:04:57|0.0213
16:04:58|0.0213
16:04:59|0.0213
16:05:00|0.0213
16:05:01|0.0213
16:05:02|0.0213
16:05:03|0.0213
16:05:04|0.0213
16:05:05|0.0213
16:05:06|0.0213
16:05:07|0.021237
16:05:08|0.021237
16:05:09|0.021237
16:05:10|0.021237
16:05:12|0.021305
16:05:12|0.021305
16:05:13|0.021305
16:05:14|0.021305
16:05:15|0.021305
16:05:16|0.021305
16:05:17|0.021305
16:05:18|0.021305
16:05:19|0.021305
16:05:20|0.021305
16:05:21|0.021305
16:05:22|0.021305
16:05:23|0.0213
16:05:24|0.0213
16:05:25|0.0213
16:05:26|0.0213
16:05:27|0.0213
16:05:28|0.0213
16:05:30|0.0213
16:05:30|0.021298
16:05:32|0.021298
16:05:33|0.021298
16:05:35|0.021298
16:05:35|0.021298
16:05:36|0.021298
16:05:38|0.021298
16:05:39|0.021298
16:05:40|0.021298
16:05:41|0.021298
16:05:42|0.021298
16:05:43|0.021298
16:05:44|0.021298
16:05:45|0.021298
16:05:46|0.021298
16:05:47|0.021298
16:05:48|0.021298
16:05:49|0.021298
16:05:51|0.021254
16:05:51|0.021254
16:05:52|0.021251
16:05:53|0.021251
16:05:55|0.021251
16:05:56|0.021251
16:05:56|0.021251
16:05:57|0.021251
16:05:58|0.021254
16:05:59|0.021251
16:06:00|0.021251
16:06:01|0.021251
16:06:02|0.021251
16:06:03|0.021251
16:06:05|0.021251
16:06:06|0.021251
16:06:07|0.021251
16:06:08|0.021255
16:06:09|0.021255
16:06:10|0.021255
16:06:11|0.021255
16:06:12|0.021255
16:06:13|0.021201
16:06:14|0.021201
16:06:15|0.021201
16:06:16|0.021201
16:06:17|0.021201
16:06:18|0.021201
16:06:19|0.021201
16:06:20|0.021255
16:06:21|0.021255
16:06:22|0.021255
16:06:23|0.021255
16:06:24|0.021255
16:06:25|0.021255
16:06:26|0.021255
16:06:27|0.021255
16:06:28|0.021255
16:06:29|0.021255
16:06:30|0.021255
16:06:32|0.021206
16:06:32|0.021206
16:06:34|0.021206
16:06:35|0.021206
16:06:36|0.021206
16:06:38|0.021206
16:06:39|0.021206
16:06:40|0.021206
16:06:41|0.021206
16:06:42|0.021206
16:06:43|0.021203
16:06:44|0.021203
16:06:45|0.021203
16:06:46|0.021203
16:06:47|0.021203
16:06:47|0.021203
16:06:49|0.021203
16:06:49|0.021203
16:06:51|0.021297
16:06:52|0.021306
16:06:52|0.021311
16:06:54|0.02132
16:06:55|0.02132
16:06:56|0.02132
16:06:57|0.021303
16:06:58|0.021303
16:06:58|0.021303
16:07:00|0.021303
16:07:00|0.021305
16:07:02|0.021305
16:07:03|0.021305
16:07:03|0.021305
16:07:05|0.021305
16:07:06|0.021305
16:07:07|0.021305
16:07:07|0.0213
16:07:08|0.0213
16:07:10|0.0213
16:07:11|0.0213
16:07:12|0.0213
16:07:13|0.0213
16:07:13|0.0213
16:07:15|0.021303
16:07:16|0.021303
16:07:17|0.021303
16:07:17|0.021303
16:07:19|0.021303
16:07:19|0.021303
16:07:21|0.021303
16:07:21|0.021379
16:07:23|0.021379
16:07:24|0.021379
16:07:25|0.021379
16:07:26|0.021379
16:07:27|0.021306
16:07:27|0.021306
16:07:29|0.021306
16:07:30|0.021387
16:07:31|0.021387
16:07:33|0.0214
16:07:33|0.0214
16:07:35|0.0214
16:07:35|0.0214
16:07:36|0.0214
16:07:38|0.0214
16:07:38|0.0214
16:07:40|0.021442
16:07:40|0.021442
16:07:42|0.021442
16:07:43|0.021442
16:07:44|0.021442
16:07:45|0.021521
16:07:46|0.021521
16:07:47|0.021521
16:07:48|0.021521
16:07:49|0.021521
16:07:50|0.021521
16:07:51|0.021521
16:07:52|0.021522
16:07:53|0.021502
16:07:54|0.021502
16:07:55|0.021502
16:07:56|0.021453
16:07:57|0.021453
16:07:58|0.021453
16:07:59|0.021453
16:08:00|0.021453
16:08:01|0.021453
16:08:02|0.021453
16:08:03|0.021453
16:08:04|0.021545
16:08:05|0.021554
16:08:06|0.021554
16:08:07|0.021539
16:08:08|0.021553
16:08:09|0.021553
16:08:10|0.021545
16:08:11|0.021554
16:08:12|0.021545
16:08:13|0.02155
16:08:14|0.021545
16:08:15|0.021545
16:08:16|0.021546
16:08:17|0.021546
16:08:18|0.021546
16:08:20|0.021463
16:08:21|0.021463
16:08:22|0.021463
16:08:22|0.02155
16:08:23|0.02155
16:08:24|0.021554
16:08:25|0.021554
16:08:27|0.021564
16:08:28|0.021564
16:08:29|0.021589
16:08:30|0.021551
16:08:31|0.021551
16:08:31|0.021551
16:08:33|0.021589
16:08:34|0.021559
16:08:36|0.021559
16:08:37|0.021559
16:08:38|0.021656
16:08:39|0.021656
16:08:40|0.021656
16:08:41|0.021602
16:08:42|0.021602
16:08:44|0.021658
16:08:44|0.021658
16:08:45|0.021658
16:08:46|0.021658
16:08:48|0.021658
16:08:48|0.021658
16:08:49|0.021673
16:08:50|0.021673
16:08:51|0.021673
16:08:53|0.021656
16:08:53|0.021656
16:08:54|0.021656
16:08:55|0.021656
16:08:57|0.021656
16:08:57|0.021649
16:08:58|0.021649
16:08:59|0.021656
16:09:00|0.021656
16:09:02|0.021656
16:09:02|0.021673
16:09:03|0.021673
16:09:04|0.021673
16:09:05|0.02166
16:09:06|0.02166
16:09:07|0.02166
16:09:08|0.021656
16:09:09|0.021656
16:09:11|0.021656
16:09:11|0.021656
16:09:12|0.021656
16:09:13|0.021656
16:09:14|0.021656
16:09:16|0.021656
16:09:16|0.021666
16:09:17|0.021666
16:09:18|0.021666
16:09:19|0.021656
16:09:20|0.021656
16:09:21|0.021656
16:09:23|0.021656
16:09:24|0.021656
16:09:25|0.021656
16:09:26|0.021656
16:09:27|0.021656
16:09:28|0.021656
16:09:29|0.021656
16:09:30|0.021639
16:09:31|0.021639
16:09:32|0.021639
16:09:33|0.021689
16:09:35|0.021689
16:09:36|0.021689
16:09:37|0.021776
16:09:37|0.021794
16:09:39|0.021794
16:09:40|0.021794
16:09:41|0.021794
16:09:43|0.021794
16:09:43|0.021794
16:09:44|0.021794
16:09:45|0.021794
16:09:46|0.021794
16:09:47|0.021794
16:09:48|0.021794
16:09:49|0.021794
16:09:50|0.021794
16:09:51|0.021794
16:09:52|0.021794
16:09:54|0.021794
16:09:54|0.021794
16:09:56|0.02184
16:09:56|0.02184
16:09:58|0.021838
16:09:58|0.021838
16:09:59|0.021838
16:10:00|0.021838
16:10:01|0.021838
16:10:02|0.021838
16:10:03|0.021838
16:10:05|0.021838
16:10:05|0.021838
16:10:06|0.021838
16:10:07|0.021838
16:10:08|0.02184
16:10:09|0.021841
16:10:10|0.021846
16:10:11|0.021846
16:10:12|0.021846
16:10:13|0.021846
16:10:14|0.021846
16:10:15|0.021846
16:10:16|0.021899
16:10:18|0.021899
16:10:18|0.021899
16:10:19|0.021899
16:10:20|0.021898
16:10:21|0.021898
16:10:22|0.021898
16:10:23|0.021898
16:10:24|0.021896
16:10:25|0.021896
16:10:26|0.021896
16:10:27|0.021896
16:10:28|0.021896
16:10:29|0.021846
16:10:30|0.021826
16:10:31|0.021823
16:10:32|0.021823
16:10:33|0.021795
16:10:35|0.021795
16:10:37|0.021794
16:10:38|0.021794
16:10:39|0.021794
16:10:41|0.021799
16:10:42|0.021799
16:10:43|0.021799
16:10:43|0.021799
16:10:45|0.021786
16:10:46|0.021786
16:10:47|0.021786
16:10:48|0.021786
16:10:49|0.0218
16:10:50|0.021764
16:10:51|0.021751
16:10:52|0.021751
16:10:53|0.021685
16:10:54|0.021685
16:10:55|0.021685
16:10:56|0.021685
16:10:57|0.021685
16:10:57|0.021685
16:10:59|0.021685
16:10:59|0.021685
16:11:00|0.021685
16:11:02|0.021685
16:11:03|0.021685
16:11:04|0.021685
16:11:05|0.021685
16:11:06|0.021688
16:11:07|0.021686
16:11:08|0.021686
16:11:09|0.021686
16:11:10|0.021686
16:11:11|0.021679
16:11:12|0.021676
16:11:13|0.021676
16:11:14|0.021676
16:11:15|0.021676
16:11:16|0.021639
16:11:17|0.021639
16:11:18|0.021639
16:11:19|0.0216
16:11:20|0.0216
16:11:21|0.0216
16:11:22|0.0216
16:11:23|0.0216
16:11:24|0.021587
16:11:25|0.021587
16:11:26|0.021586
16:11:27|0.021587
16:11:29|0.021587
16:11:29|0.021794
16:11:30|0.021673
16:11:31|0.021682
16:11:32|0.021682
16:11:33|0.02172
16:11:34|0.02172
16:11:36|0.02172
16:11:37|0.02172
16:11:38|0.02172
16:11:39|0.02172
16:11:40|0.02172
16:11:41|0.02172
16:11:42|0.021733
16:11:43|0.021733
16:11:44|0.021733
16:11:45|0.021733
16:11:46|0.021733
16:11:47|0.021838
16:11:48|0.021838
16:11:49|0.021862
16:11:50|0.021862
16:11:51|0.021862
16:11:52|0.021845
16:11:53|0.021845
16:11:54|0.021845
16:11:55|0.021845
16:11:56|0.021898
16:11:57|0.021852
16:11:58|0.021852
16:11:59|0.021852
16:12:00|0.021852
16:12:01|0.0219
16:12:02|0.021907
16:12:03|0.021907
16:12:04|0.021969
16:12:05|0.022
16:12:06|0.022
16:12:07|0.022
16:12:08|0.021996
16:12:09|0.021996
16:12:10|0.021996
16:12:11|0.021996
16:12:12|0.021996
16:12:13|0.021996
16:12:14|0.021907
16:12:15|0.022
16:12:16|0.022
16:12:17|0.022
16:12:18|0.021893
16:12:19|0.021893
16:12:20|0.021893
16:12:21|0.021893
16:12:22|0.021894
16:12:23|0.021894
16:12:24|0.021894
16:12:25|0.021894
16:12:26|0.021894
16:12:27|0.0222
16:12:28|0.0222
16:12:29|0.021894
16:12:30|0.021894
16:12:31|0.021893
16:12:32|0.021893
16:12:33|0.021893
16:12:34|0.021957
16:12:35|0.021957
16:12:36|0.021998
16:12:38|0.021998
16:12:39|0.021998
16:12:40|0.021999
16:12:41|0.021999
16:12:43|0.021999
16:12:44|0.022
16:12:44|0.022
16:12:46|0.022
16:12:47|0.022
16:12:47|0.022
16:12:48|0.022
16:12:49|0.022
16:12:50|0.022199
16:12:51|0.022199
16:12:53|0.022022
16:12:54|0.022
16:12:55|0.022072
16:12:56|0.022026
16:12:57|0.0222
16:12:58|0.0222
16:12:59|0.022
16:12:59|0.022
16:13:01|0.022082
16:13:02|0.022082
16:13:03|0.022082
16:13:04|0.022082
16:13:05|0.022082
16:13:06|0.022082
16:13:07|0.022083
16:13:08|0.022083
16:13:08|0.022083
16:13:10|0.022083
16:13:11|0.022083
16:13:11|0.02208
16:13:12|0.02208
16:13:14|0.02208
16:13:15|0.022009
16:13:16|0.022009
16:13:17|0.022077
16:13:18|0.022077
16:13:18|0.022019
16:13:19|0.022019
16:13:20|0.022008
16:13:22|0.0222
16:13:22|0.0222
16:13:23|0.0222
16:13:24|0.0222
16:13:26|0.0222
16:13:27|0.0222
16:13:28|0.0222
16:13:28|0.0222
16:13:30|0.0222
16:13:31|0.0222
16:13:31|0.02225
16:13:33|0.022232
16:13:34|0.022207
16:13:35|0.022277
16:13:36|0.022131
16:13:37|0.022274
16:13:39|0.022274
16:13:39|0.022232
16:13:41|0.022232
16:13:42|0.022232
16:13:44|0.022274
16:13:44|0.022241
16:13:46|0.022241
16:13:47|0.022271
16:13:48|0.022271
16:13:49|0.022271
16:13:50|0.022232
16:13:50|0.0222
16:13:51|0.022239
16:13:53|0.022239
16:13:53|0.022239
16:13:55|0.0222
16:13:55|0.0222
16:13:56|0.0222
16:13:58|0.022236
16:13:59|0.022236
16:14:00|0.022236
16:14:01|0.022236
16:14:02|0.022236
16:14:03|0.0222
16:14:04|0.0222
16:14:05|0.0222
16:14:06|0.022238
16:14:07|0.022238
16:14:08|0.022271
16:14:09|0.022271
16:14:10|0.022271
16:14:11|0.022149
16:14:12|0.022238
16:14:13|0.022279
16:14:14|0.02223
16:14:15|0.02223
16:14:16|0.02223
16:14:17|0.02223
16:14:18|0.0225
16:14:19|0.022287
16:14:20|0.022227
16:14:21|0.022224
16:14:22|0.022238
16:14:23|0.022238
16:14:24|0.022275
16:14:25|0.022239
16:14:26|0.022239
16:14:27|0.022239
16:14:28|0.022239
16:14:29|0.022239
16:14:30|0.022239
16:14:31|0.022239
16:14:32|0.022239
16:14:33|0.022239
16:14:34|0.022239
16:14:35|0.022239
16:14:36|0.022239
16:14:37|0.022239
16:14:38|0.022239
16:14:39|0.022238
16:14:40|0.022238
16:14:42|0.022208
16:14:42|0.022208
16:14:44|0.022208
16:14:44|0.022208
16:14:45|0.022208
16:14:47|0.022208
16:14:48|0.022205
16:14:48|0.022181
16:14:49|0.02219
16:14:51|0.022202
16:14:51|0.022207
16:14:52|0.022208
16:14:54|0.022208
16:14:55|0.022208
16:14:55|0.022208
16:14:56|0.022208
16:14:58|0.022208
16:14:58|0.022174
16:14:59|0.022199
16:15:00|0.022199
16:15:01|0.022278
16:15:02|0.022278
16:15:04|0.022278
16:15:05|0.022198
16:15:05|0.022198
16:15:06|0.022198
16:15:07|0.022199
16:15:09|0.022199
16:15:10|0.022199
16:15:10|0.022124
16:15:11|0.02212
16:15:13|0.022103
16:15:13|0.022103
16:15:14|0.022103
16:15:16|0.022
16:15:17|0.022004
16:15:18|0.022008
16:15:19|0.022007
16:15:21|0.022007
16:15:22|0.022007
16:15:22|0.022004
16:15:24|0.022004
16:15:25|0.022004
16:15:26|0.022004
16:15:27|0.022004
16:15:27|0.022078
16:15:28|0.022078
16:15:29|0.022078
16:15:31|0.02202
16:15:31|0.022017
16:15:32|0.022017
16:15:33|0.022018
16:15:35|0.022018
16:15:35|0.022021
16:15:36|0.021864
16:15:38|0.021864
16:15:39|0.021864
16:15:40|0.021864
16:15:41|0.021864
16:15:42|0.021864
16:15:43|0.021708
16:15:44|0.021721
16:15:45|0.021783
16:15:47|0.021783
16:15:47|0.021783
16:15:49|0.021783
16:15:50|0.021783
16:15:51|0.021783
16:15:53|0.021783
16:15:54|0.021783
16:15:54|0.021783
16:15:55|0.021783
16:15:56|0.021783
16:15:57|0.021783
16:15:58|0.021783
16:16:00|0.021783
16:16:00|0.021783
16:16:02|0.021783
16:16:03|0.021783
16:16:04|0.021737
16:16:05|0.021737
16:16:06|0.021737
16:16:06|0.021737
16:16:07|0.021737
16:16:09|0.021744
16:16:09|0.021744
16:16:11|0.021744
16:16:11|0.021744
16:16:12|0.021744
16:16:13|0.021745
16:16:15|0.021745
16:16:15|0.021745
16:16:17|0.021745
16:16:18|0.021745
16:16:19|0.021862
16:16:20|0.02176
16:16:21|0.02176
16:16:22|0.02176
16:16:23|0.021897
16:16:24|0.021766
16:16:24|0.021766
16:16:26|0.021766
16:16:27|0.021779
16:16:28|0.021779
16:16:30|0.021779
16:16:31|0.021757
16:16:32|0.021757
16:16:33|0.021757
16:16:33|0.021757
16:16:35|0.021778
16:16:35|0.021778
16:16:36|0.021837
16:16:37|0.021779
16:16:38|0.022004
16:16:41|0.022004
16:16:41|0.021973
16:16:43|0.021973
16:16:43|0.021789
16:16:44|0.021789
16:16:45|0.021905
16:16:46|0.021905
16:16:48|0.021897
16:16:49|0.021897
16:16:51|0.021903
16:16:51|0.02182
16:16:52|0.02182
16:16:54|0.021779
16:16:54|0.021779
16:16:55|0.021779
16:16:57|0.021835
16:16:57|0.021835
16:16:59|0.021751
16:16:59|0.021751
16:17:00|0.021751
16:17:01|0.021751
16:17:02|0.02179
16:17:03|0.021801
16:17:04|0.021798
16:17:05|0.0218
16:17:06|0.021798
16:17:08|0.021798
16:17:08|0.021798
16:17:09|0.021798
16:17:10|0.021835
16:17:11|0.021835
16:17:12|0.021794
16:17:13|0.021794
16:17:14|0.021793
16:17:15|0.021793
16:17:16|0.021793
16:17:17|0.021793
16:17:18|0.021793
16:17:19|0.021793
16:17:20|0.0218
16:17:21|0.021795
16:17:22|0.021891
16:17:23|0.021891
16:17:24|0.021891
16:17:25|0.021891
16:17:26|0.021891
16:17:27|0.021891
16:17:28|0.021891
16:17:29|0.021882
16:17:30|0.021882
16:17:31|0.021886
16:17:32|0.021886
16:17:33|0.021886
16:17:34|0.021886
16:17:35|0.021886
16:17:36|0.021886
16:17:37|0.02188
16:17:38|0.02188
16:17:39|0.02188
16:17:41|0.021958
16:17:43|0.021958
16:17:44|0.021958
16:17:45|0.021958
16:17:47|0.0219
16:17:48|0.0219
16:17:49|0.0219
16:17:50|0.0219
16:17:50|0.0219
16:17:52|0.021911
16:17:53|0.021911
16:17:53|0.021914
16:17:55|0.021914
16:17:56|0.021914
16:17:56|0.021912
16:17:58|0.021914
16:17:59|0.021914
16:18:00|0.021912
16:18:01|0.021912
16:18:02|0.021912
16:18:03|0.021912
16:18:04|0.021912
16:18:05|0.021912
16:18:06|0.021912
16:18:07|0.02191
16:18:08|0.02191
16:18:09|0.02191
16:18:10|0.02191
16:18:11|0.02191
16:18:12|0.02191
16:18:13|0.021835
16:18:14|0.021835
16:18:15|0.021868
16:18:16|0.021868
16:18:17|0.021912
16:18:18|0.021912
16:18:19|0.021888
16:18:20|0.0219
16:18:21|0.0219
16:18:22|0.0219
16:18:23|0.0219
16:18:24|0.021903
16:18:25|0.021958
16:18:26|0.021958
16:18:27|0.021958
16:18:28|0.021958
16:18:29|0.021904
16:18:30|0.021904
16:18:31|0.021904
16:18:32|0.021904
16:18:33|0.021904
16:18:34|0.021904
16:18:35|0.021904
16:18:36|0.021904
16:18:37|0.021904
16:18:38|0.021904
16:18:39|0.021954
16:18:40|0.021904
16:18:41|0.021888
16:18:43|0.021888
16:18:44|0.02182
16:18:46|0.021757
16:18:46|0.021757
16:18:48|0.02182
16:18:48|0.021745
16:18:49|0.021733
16:18:50|0.021733
16:18:52|0.021745
16:18:53|0.021725
16:18:53|0.021832
16:18:54|0.021832
16:18:55|0.021832
16:18:56|0.021832
16:18:57|0.021725
16:18:58|0.021725
16:18:59|0.021809
16:19:01|0.021809
16:19:02|0.021809
16:19:03|0.021733
16:19:04|0.021733
16:19:05|0.021733
16:19:05|0.021733
16:19:07|0.021781
16:19:08|0.021781
16:19:09|0.02165
16:19:10|0.02165
16:19:11|0.02165
16:19:12|0.02165
16:19:13|0.021658
16:19:14|0.021658
16:19:15|0.021658
16:19:16|0.021658
16:19:17|0.021658
16:19:18|0.021727
16:19:19|0.021727
16:19:20|0.021727
16:19:21|0.021727
16:19:22|0.021607
16:19:23|0.021726
16:19:24|0.021739
16:19:26|0.021739
16:19:26|0.02166
16:19:27|0.02166
16:19:28|0.02166
16:19:29|0.02166
16:19:30|0.02166
16:19:31|0.02166
16:19:32|0.02166
16:19:34|0.02166
16:19:34|0.02166
16:19:35|0.02166
16:19:36|0.021658
16:19:37|0.021658
16:19:38|0.021658
16:19:40|0.021658
16:19:40|0.021607
16:19:41|0.021607
16:19:43|0.021607
16:19:45|0.021607
16:19:46|0.0216
16:19:46|0.0216
16:19:48|0.0216
16:19:49|0.021658
16:19:50|0.021658
16:19:52|0.021658
16:19:53|0.021658
16:19:54|0.021658
16:19:55|0.021658
16:19:56|0.021655
16:19:56|0.021547
16:19:57|0.021547
16:19:59|0.021547
16:20:00|0.021547
16:20:01|0.021548
16:20:02|0.021548
16:20:03|0.021548
16:20:04|0.021548
16:20:05|0.021548
16:20:06|0.021548
16:20:07|0.021544
16:20:08|0.021544
16:20:09|0.021544
16:20:09|0.021544
16:20:11|0.021646
16:20:12|0.021387
16:20:13|0.021387
16:20:13|0.021387
16:20:15|0.021387
16:20:16|0.021387
16:20:17|0.021425
16:20:18|0.021522
16:20:18|0.021429
16:20:19|0.021429
16:20:20|0.021588
16:20:21|0.021439
16:20:23|0.021589
16:20:23|0.021439
16:20:25|0.021588
16:20:26|0.021441
16:20:26|0.021441
16:20:28|0.021544
16:20:29|0.02148
16:20:30|0.02148
16:20:31|0.02148
16:20:32|0.02148
16:20:32|0.021485
16:20:33|0.021485
16:20:35|0.021485
16:20:35|0.021489
16:20:37|0.021544
16:20:38|0.021544
16:20:39|0.021544
16:20:39|0.021489
16:20:40|0.021489
16:20:41|0.021489
16:20:42|0.021489
16:20:44|0.021489
16:20:45|0.021493
16:20:46|0.021493
16:20:48|0.021493
16:20:49|0.021495
16:20:50|0.021495
16:20:51|0.021495
16:20:52|0.021576
16:20:53|0.021576
16:20:54|0.021497
16:20:55|0.021497
16:20:56|0.021497
16:20:57|0.021497
16:20:58|0.021497
16:20:59|0.021497
16:21:00|0.021497
16:21:01|0.021497
16:21:02|0.021497
16:21:04|0.021497
16:21:04|0.021497
16:21:05|0.021497
16:21:06|0.021501
16:21:07|0.021501
16:21:08|0.021501
16:21:09|0.021587
16:21:10|0.021502
16:21:11|0.021502
16:21:12|0.021502
16:21:13|0.021504
16:21:14|0.021508
16:21:15|0.021508
16:21:17|0.021511
16:21:18|0.021588
16:21:19|0.021588
16:21:20|0.021588
16:21:21|0.021588
16:21:22|0.021588
16:21:23|0.021508
16:21:24|0.021508
16:21:25|0.021508
16:21:26|0.021588
16:21:27|0.021513
16:21:28|0.021513
16:21:29|0.021588
16:21:30|0.021588
16:21:31|0.021588
16:21:32|0.02162
16:21:33|0.02162
16:21:34|0.02162
16:21:35|0.02162
16:21:36|0.02159
16:21:37|0.02159
16:21:38|0.021656
16:21:39|0.021657
16:21:40|0.02162
16:21:41|0.02162
16:21:42|0.02162
16:21:43|0.02162
16:21:44|0.02162
16:21:46|0.02162
16:21:46|0.02172
16:21:47|0.02172
16:21:49|0.021739
16:21:50|0.021739
16:21:51|0.021739
16:21:52|0.021657
16:21:52|0.021657
16:21:54|0.021657
16:21:55|0.021657
16:21:56|0.02165
16:21:57|0.02165
16:21:58|0.021761
16:21:59|0.021657
16:22:00|0.021657
16:22:01|0.021657
16:22:02|0.021657
16:22:03|0.021657
16:22:04|0.021657
16:22:05|0.021657
16:22:06|0.021657
16:22:07|0.0215
16:22:08|0.0215
16:22:09|0.0215
16:22:10|0.0215
16:22:11|0.0215
16:22:12|0.0215
16:22:13|0.0215
16:22:14|0.021523
16:22:15|0.021523
16:22:16|0.021653
16:22:17|0.021653
16:22:18|0.021653
16:22:19|0.021653
16:22:20|0.021653
16:22:21|0.021506
16:22:22|0.021506
16:22:23|0.021506
16:22:24|0.021506
16:22:25|0.021506
16:22:26|0.021506
16:22:27|0.021506
16:22:28|0.021507
16:22:29|0.021507
16:22:30|0.0215
16:22:31|0.0215
16:22:32|0.021601
16:22:33|0.021601
16:22:34|0.021601
16:22:35|0.021601
16:22:36|0.021601
16:22:37|0.02151
16:22:38|0.02151
16:22:39|0.02151
16:22:40|0.02151
16:22:41|0.02151
16:22:42|0.02151
16:22:43|0.02151
16:22:44|0.0216
16:22:45|0.0216
16:22:47|0.0216
16:22:48|0.0216
16:22:49|0.0216
16:22:50|0.0216
16:22:51|0.0216
16:22:52|0.0216
16:22:53|0.0216
16:22:54|0.0216
16:22:55|0.0216
16:22:56|0.0216
16:22:57|0.0216
16:22:58|0.0216
16:22:59|0.0216
16:23:00|0.0216
16:23:01|0.021517
16:23:02|0.021517
16:23:03|0.021517
16:23:04|0.021517
16:23:05|0.021517
16:23:06|0.021517
16:23:08|0.021517
16:23:08|0.021517
16:23:09|0.021517
16:23:10|0.021509
16:23:11|0.021502
16:23:12|0.021597
16:23:13|0.021597
16:23:15|0.021524
16:23:15|0.021524
16:23:16|0.021524
16:23:18|0.02153
16:23:19|0.021532
16:23:19|0.021523
16:23:20|0.021523
16:23:22|0.021523
16:23:22|0.021509
16:23:23|0.021509
16:23:24|0.021509
16:23:26|0.021509
16:23:26|0.021509
16:23:27|0.021509
16:23:28|0.02153
16:23:29|0.02153
16:23:30|0.02153
16:23:31|0.02153
16:23:32|0.02153
16:23:34|0.02153
16:23:34|0.02153
16:23:35|0.02153
16:23:36|0.02153
16:23:37|0.02153
16:23:38|0.02153
16:23:39|0.02153
16:23:40|0.02153
16:23:41|0.02153
16:23:42|0.02153
16:23:43|0.02153
16:23:44|0.02153
16:23:46|0.02153
16:23:47|0.02153
16:23:49|0.02155
16:23:50|0.02155
16:23:51|0.02155
16:23:52|0.02155
16:23:52|0.02155
16:23:54|0.02155
16:23:54|0.02155
16:23:56|0.02155
16:23:57|0.02155
16:23:58|0.02155
16:23:58|0.02155
16:24:00|0.02155
16:24:00|0.02155
16:24:02|0.02155
16:24:02|0.02155
16:24:04|0.02155
16:24:04|0.02155
16:24:06|0.02155
16:24:06|0.02155
16:24:07|0.02155
16:24:09|0.02155
16:24:10|0.02155
16:24:10|0.02155
16:24:11|0.02155
16:24:13|0.02155
16:24:13|0.02155
16:24:15|0.02155
16:24:16|0.021586
16:24:16|0.021586
16:24:17|0.021586
16:24:18|0.021586
16:24:20|0.021586
16:24:21|0.021586
16:24:22|0.0216
16:24:22|0.0216
16:24:23|0.0216
16:24:25|0.0216
16:24:25|0.0216
16:24:27|0.0216
16:24:27|0.0216
16:24:28|0.0216
16:24:30|0.0216
16:24:31|0.021601
16:24:32|0.0216
16:24:33|0.0216
16:24:34|0.0216
16:24:34|0.0216
16:24:35|0.0216
16:24:36|0.0216
16:24:38|0.0216
16:24:38|0.0216
16:24:39|0.0216
16:24:42|0.0216
16:24:42|0.02153
16:24:43|0.02153
16:24:45|0.02153
16:24:46|0.02153
16:24:47|0.02153
16:24:48|0.02153
16:24:49|0.02153
16:24:51|0.02153
16:24:52|0.02153
16:24:53|0.02153
16:24:55|0.02153
16:24:55|0.021509
16:24:56|0.021491
16:24:58|0.021491
16:24:59|0.021491
16:25:00|0.021491
16:25:01|0.021491
16:25:02|0.02148
16:25:03|0.021479
16:25:04|0.021483
16:25:05|0.02147
16:25:06|0.02147
16:25:07|0.02135
16:25:08|0.02135
16:25:09|0.02135
16:25:10|0.021449
16:25:11|0.021369
16:25:13|0.021369
16:25:13|0.02143
16:25:15|0.021369
16:25:16|0.021369
16:25:17|0.021369
16:25:17|0.021369
16:25:18|0.021369
16:25:19|0.021369
16:25:21|0.021369
16:25:21|0.02135
16:25:22|0.02135
16:25:23|0.02135
16:25:24|0.0213
16:25:25|0.0213
16:25:26|0.0213
16:25:27|0.021278
16:25:28|0.021278
16:25:29|0.0213
16:25:30|0.0213
16:25:32|0.0213
16:25:32|0.0213
16:25:33|0.0213
16:25:35|0.0213
16:25:35|0.0213
16:25:36|0.021301
16:25:37|0.021301
16:25:38|0.0213
16:25:39|0.0213
16:25:40|0.0213
16:25:41|0.02125
16:25:42|0.02125
16:25:44|0.02125
16:25:44|0.021252
16:25:45|0.021252
16:25:46|0.021252
16:25:48|0.021252
16:25:49|0.02125
16:25:50|0.02125
16:25:52|0.02125
16:25:53|0.021223
16:25:54|0.02125
16:25:54|0.02125
16:25:56|0.02125
16:25:56|0.02125
16:25:58|0.02125
16:25:58|0.02125
16:25:59|0.02125
16:26:00|0.02125
16:26:01|0.02125
16:26:02|0.0213
16:26:03|0.021227
16:26:04|0.021227
16:26:05|0.021227
16:26:06|0.021222
16:26:07|0.021222
16:26:08|0.021222
16:26:09|0.021222
16:26:10|0.021222
16:26:11|0.021221
16:26:12|0.02125
16:26:13|0.02125
16:26:15|0.02125
16:26:15|0.02125
16:26:16|0.02125
16:26:17|0.021228
16:26:19|0.021228
16:26:19|0.02123
16:26:20|0.02123
16:26:21|0.02123
16:26:22|0.02123
16:26:23|0.02125
16:26:24|0.02125
16:26:25|0.02125
16:26:26|0.02125
16:26:27|0.02125
16:26:28|0.02125
16:26:29|0.02125
16:26:30|0.02125
16:26:31|0.02125
16:26:32|0.02125
16:26:34|0.02125
16:26:34|0.02125
16:26:35|0.02125
16:26:36|0.02125
16:26:37|0.021295
16:26:38|0.021295
16:26:39|0.021233
16:26:40|0.021233
16:26:41|0.021233
16:26:42|0.021233
16:26:44|0.021233
16:26:44|0.021233
16:26:45|0.021233
16:26:46|0.021233
16:26:48|0.021233
16:26:49|0.021233
16:26:51|0.021233
16:26:52|0.021299
16:26:53|0.021299
16:26:54|0.021299
16:26:55|0.021299
16:26:56|0.021299
16:26:57|0.02125
16:26:58|0.02125
16:26:59|0.02125
16:27:00|0.02125
16:27:01|0.02125
16:27:03|0.02125
16:27:03|0.02125
16:27:05|0.02125
16:27:06|0.02125
16:27:06|0.02125
16:27:08|0.02125
16:27:09|0.02125
16:27:10|0.02125
16:27:10|0.02125
16:27:12|0.02125
16:27:13|0.02125
16:27:14|0.02125
16:27:15|0.02125
16:27:16|0.02125
16:27:17|0.02125
16:27:18|0.02125
16:27:18|0.0213
16:27:20|0.0213
16:27:20|0.0213
16:27:22|0.0213
16:27:23|0.0213
16:27:24|0.0213
16:27:24|0.0213
16:27:25|0.0213
16:27:27|0.0213
16:27:28|0.0213
16:27:29|0.0213
16:27:29|0.021301
16:27:31|0.021301
16:27:32|0.021301
16:27:33|0.021301
16:27:34|0.021301
16:27:34|0.021301
16:27:36|0.021301
16:27:37|0.021301
16:27:38|0.021301
16:27:38|0.021301
16:27:40|0.021301
16:27:41|0.021301
16:27:41|0.021301
16:27:42|0.021301
16:27:43|0.021301
16:27:45|0.021301
16:27:45|0.021255
16:27:47|0.021255
16:27:48|0.021255
16:27:49|0.021255
16:27:51|0.021255
16:27:51|0.021265
16:27:53|0.021255
16:27:55|0.021259
16:27:55|0.021259
16:27:57|0.021259
16:27:58|0.021259
16:28:00|0.021259
16:28:01|0.021259
16:28:02|0.021259
16:28:03|0.021259
16:28:03|0.021259
16:28:04|0.021301
16:28:07|0.021323
16:28:07|0.021323
16:28:08|0.021323
16:28:09|0.021323
16:28:10|0.021323
16:28:11|0.021323
16:28:12|0.021323
16:28:13|0.021323
16:28:14|0.021323
16:28:15|0.021323
16:28:16|0.021323
16:28:17|0.021323
16:28:18|0.021323
16:28:19|0.021323
16:28:20|0.021323
16:28:21|0.021323
16:28:22|0.021323
16:28:23|0.021323
16:28:24|0.021323
16:28:25|0.021323
16:28:26|0.021323
16:28:27|0.021323
16:28:28|0.021323
16:28:29|0.021323
16:28:30|0.021323
16:28:32|0.021323
16:28:32|0.021587
16:28:33|0.021587
16:28:34|0.021587
16:28:35|0.021587
16:28:36|0.021587
16:28:37|0.021303
16:28:38|0.021412
16:28:39|0.021412
16:28:40|0.021412
16:28:41|0.021303
16:28:42|0.021303
16:28:43|0.021303
16:28:44|0.021303
16:28:45|0.021303
16:28:46|0.021303
16:28:47|0.021303
16:28:48|0.021303
16:28:49|0.021303
16:28:51|0.021303
16:28:51|0.021303
16:28:53|0.021301
16:28:55|0.021301
16:28:56|0.021301
16:28:57|0.021301
16:28:58|0.021301
16:28:59|0.021301
16:29:00|0.021301
16:29:01|0.021301
16:29:02|0.021301
16:29:03|0.021301
16:29:04|0.021301
16:29:05|0.0213
16:29:06|0.0213
16:29:07|0.0213
16:29:08|0.0213
16:29:09|0.0213
16:29:10|0.0213
16:29:11|0.0213
16:29:12|0.0213
16:29:13|0.0213
16:29:14|0.0213
16:29:15|0.0213
16:29:16|0.0213
16:29:18|0.0213
16:29:19|0.0213
16:29:19|0.0213
16:29:20|0.0213
16:29:22|0.0213
16:29:23|0.0213
16:29:24|0.0213
16:29:25|0.0213
16:29:26|0.0213
16:29:27|0.0213
16:29:28|0.0213
16:29:29|0.0213
16:29:30|0.0213
16:29:31|0.0213
16:29:32|0.0213
16:29:33|0.0213
16:29:34|0.0213
16:29:35|0.0213
16:29:36|0.0213
16:29:37|0.0213
16:29:38|0.0213
16:29:39|0.0213
16:29:40|0.0213
16:29:41|0.0213
16:29:42|0.0213
16:29:43|0.0213
16:29:44|0.0213
16:29:45|0.0213
16:29:46|0.0213
16:29:47|0.0213
16:29:48|0.0213
16:29:49|0.0213
16:29:50|0.0213
16:29:52|0.0213
16:29:53|0.021363
16:29:55|0.021316
16:29:56|0.021316
16:29:56|0.021316
16:29:58|0.021316
16:29:59|0.021316
16:30:01|0.021364
16:30:01|0.021364
16:30:02|0.021364
16:30:05|0.021364
16:30:05|0.021364
16:30:06|0.021364
16:30:07|0.021364
16:30:08|0.021364
16:30:09|0.021364
16:30:10|0.021364
16:30:11|0.021364
16:30:12|0.021364
16:30:14|0.021364
16:30:14|0.021364
16:30:15|0.021364
16:30:16|0.021364
16:30:17|0.021311
16:30:18|0.021311
16:30:19|0.021364
16:30:20|0.021364
16:30:21|0.021364
16:30:23|0.021364
16:30:24|0.021364
16:30:25|0.021364
16:30:26|0.021364
16:30:26|0.021364
16:30:28|0.021311
16:30:29|0.021311
16:30:30|0.021311
16:30:30|0.021311
16:30:32|0.021311
16:30:32|0.021311
16:30:34|0.021311
16:30:35|0.021311
16:30:36|0.021255
16:30:37|0.021255
16:30:37|0.021255
16:30:39|0.021255
16:30:40|0.021255
16:30:40|0.021255
16:30:41|0.021255
16:30:43|0.021255
16:30:43|0.021255
16:30:44|0.021255
16:30:46|0.021233
16:30:46|0.021223
16:30:47|0.021223
16:30:48|0.021223
16:30:50|0.021223
16:30:50|0.0212
16:30:51|0.02122
16:30:54|0.0212
16:30:55|0.0212
16:30:56|0.0212
16:30:57|0.0212
16:30:58|0.0212
16:31:00|0.0212
16:31:00|0.02122
16:31:01|0.021184
16:31:02|0.021198
16:31:04|0.021198
16:31:05|0.021145
16:31:07|0.021145
16:31:07|0.021145
16:31:09|0.021154
16:31:09|0.021154
16:31:11|0.021154
16:31:12|0.021154
16:31:13|0.021154
16:31:14|0.021154
16:31:15|0.021154
16:31:16|0.021166
16:31:17|0.021212
16:31:18|0.021212
16:31:19|0.021212
16:31:20|0.021212
16:31:21|0.021212
16:31:22|0.021157
16:31:23|0.021157
16:31:24|0.021157
16:31:25|0.021157
16:31:26|0.021157
16:31:27|0.021214
16:31:28|0.021214
16:31:29|0.021214
16:31:30|0.021181
16:31:31|0.021166
16:31:32|0.021166
16:31:33|0.021212
16:31:34|0.021212
16:31:35|0.021212
16:31:36|0.021212
16:31:37|0.021212
16:31:38|0.021212
16:31:39|0.021212
16:31:40|0.021212
16:31:41|0.021212
16:31:42|0.021212
16:31:43|0.021166
16:31:44|0.021166
16:31:45|0.021166
16:31:46|0.021166
16:31:47|0.021164
16:31:48|0.021164
16:31:49|0.021166
16:31:50|0.021134
16:31:51|0.021134
16:31:52|0.021134
16:31:53|0.021134
16:31:54|0.021134
16:31:56|0.021134
16:31:57|0.021134
16:31:58|0.021133
16:31:59|0.021133
16:32:00|0.021133
16:32:01|0.021134
16:32:02|0.021133
16:32:03|0.021133
16:32:04|0.021134
16:32:05|0.021134
16:32:06|0.021131
16:32:07|0.021166
16:32:08|0.021166
16:32:09|0.021166
16:32:10|0.021166
16:32:11|0.021166
16:32:12|0.021166
16:32:13|0.021166
16:32:14|0.02116
16:32:15|0.021166
16:32:16|0.021166
16:32:17|0.021166
16:32:18|0.021166
16:32:20|0.021301
16:32:20|0.02132
16:32:21|0.02132
16:32:22|0.02132
16:32:23|0.021211
16:32:24|0.021211
16:32:25|0.021211
16:32:26|0.021319
16:32:27|0.021319
16:32:28|0.021319
16:32:29|0.021319
16:32:30|0.021208
16:32:31|0.021208
16:32:32|0.021208
16:32:33|0.021207
16:32:34|0.021207
16:32:35|0.021207
16:32:37|0.021207
16:32:38|0.021207
16:32:38|0.021207
16:32:40|0.021207
16:32:40|0.021208
16:32:41|0.021208
16:32:43|0.021208
16:32:44|0.021208
16:32:45|0.021208
16:32:45|0.021208
16:32:47|0.021208
16:32:48|0.021208
16:32:48|0.021208
16:32:50|0.021208
16:32:50|0.021145
16:32:51|0.021208
16:32:52|0.021208
16:32:54|0.021208
16:32:56|0.021081
16:32:57|0.021081
16:32:58|0.021081
16:32:59|0.021081
16:33:00|0.021081
16:33:01|0.021081
16:33:02|0.021101
16:33:03|0.021101
16:33:04|0.0211
16:33:05|0.0211
16:33:06|0.0211
16:33:07|0.021101
16:33:09|0.021101
16:33:09|0.021064
16:33:11|0.021052
16:33:11|0.021052
16:33:12|0.021052
16:33:13|0.021052
16:33:14|0.021052
16:33:15|0.021052
16:33:16|0.021052
16:33:17|0.021052
16:33:18|0.021023
16:33:20|0.021023
16:33:21|0.021023
16:33:21|0.021023
16:33:22|0.021023
16:33:23|0.021023
16:33:25|0.021023
16:33:26|0.021012
16:33:26|0.021012
16:33:27|0.021012
16:33:29|0.021012
16:33:30|0.021012
16:33:31|0.021012
16:33:32|0.021012
16:33:33|0.021012
16:33:34|0.021001
16:33:35|0.021001
16:33:36|0.021001
16:33:37|0.021001
16:33:37|0.021001
16:33:39|0.021005
16:33:40|0.021005
16:33:40|0.021005
16:33:41|0.021
16:33:42|0.021
16:33:43|0.020998
16:33:45|0.020998
16:33:46|0.020998
16:33:47|0.020998
16:33:48|0.020998
16:33:48|0.020998
16:33:50|0.020998
16:33:51|0.020998
16:33:52|0.020998
16:33:52|0.020998
16:33:53|0.020998
16:33:55|0.020936
16:33:57|0.020936
16:33:58|0.020936
16:33:59|0.020937
16:34:00|0.020937
16:34:01|0.020939
16:34:03|0.020938
16:34:03|0.020938
16:34:05|0.020939
16:34:06|0.020939
16:34:06|0.020939
16:34:08|0.020939
16:34:09|0.020939
16:34:10|0.020937
16:34:11|0.020937
16:34:12|0.020938
16:34:12|0.020938
16:34:13|0.020938
16:34:15|0.020936
16:34:16|0.020937
16:34:17|0.020995
16:34:18|0.020938
16:34:19|0.020939
16:34:20|0.020939
16:34:20|0.020939
16:34:21|0.020939
16:34:22|0.020939
16:34:24|0.020939
16:34:25|0.020939
16:34:26|0.020939
16:34:27|0.020939
16:34:28|0.020939
16:34:29|0.020939
16:34:30|0.020938
16:34:31|0.020938
16:34:32|0.020942
16:34:33|0.020942
16:34:34|0.020942
16:34:34|0.020942
16:34:35|0.020995
16:34:36|0.020995
16:34:38|0.020995
16:34:39|0.020995
16:34:40|0.020998
16:34:41|0.020998
16:34:42|0.020998
16:34:43|0.021
16:34:44|0.021011
16:34:45|0.021011
16:34:46|0.021011
16:34:47|0.021011
16:34:48|0.021012
16:34:49|0.0209
16:34:50|0.0209
16:34:51|0.0209
16:34:52|0.0209
16:34:53|0.0209
16:34:54|0.0209
16:34:55|0.02091
16:34:56|0.02091
16:34:58|0.020999
16:34:59|0.020909
16:35:00|0.020911
16:35:01|0.020911
16:35:02|0.020911
16:35:03|0.020911
16:35:04|0.020911
16:35:05|0.020911
16:35:06|0.021
16:35:07|0.021011
16:35:08|0.021011
16:35:09|0.021011
16:35:11|0.021011
16:35:12|0.021053
16:35:12|0.02112
16:35:13|0.02112
16:35:14|0.02112
16:35:16|0.021087
16:35:18|0.02109
16:35:19|0.02109
16:35:20|0.02109
16:35:21|0.02109
16:35:21|0.02109
16:35:23|0.021179
16:35:24|0.021179
16:35:25|0.021033
16:35:26|0.021033
16:35:27|0.021033
16:35:28|0.021033
16:35:29|0.021033
16:35:30|0.021033
16:35:30|0.021033
16:35:32|0.021038
16:35:32|0.021037
16:35:34|0.02104
16:35:35|0.021037
16:35:36|0.021037
16:35:37|0.021037
16:35:37|0.021037
16:35:38|0.021037
16:35:39|0.021037
16:35:40|0.021037
16:35:41|0.021037
16:35:43|0.021037
16:35:43|0.021037
16:35:45|0.02109
16:35:46|0.02109
16:35:46|0.02109
16:35:48|0.02109
16:35:49|0.02109
16:35:49|0.02109
16:35:51|0.02109
16:35:51|0.02114
16:35:53|0.02114
16:35:54|0.02109
16:35:55|0.02109
16:35:56|0.02109
16:35:58|0.02109
16:35:59|0.02109
16:36:00|0.02109
16:36:02|0.021088
16:36:03|0.021088
16:36:04|0.021088
16:36:05|0.021088
16:36:07|0.021083
16:36:08|0.021083
16:36:08|0.021083
16:36:09|0.021083
16:36:11|0.021083
16:36:11|0.021083
16:36:13|0.021083
16:36:14|0.021083
16:36:15|0.021083
16:36:16|0.021083
16:36:16|0.021083
16:36:18|0.021083
16:36:19|0.021083
16:36:20|0.021083
16:36:21|0.021083
16:36:21|0.021083
16:36:23|0.021083
16:36:23|0.021083
16:36:25|0.021083
16:36:26|0.020897
16:36:27|0.020897
16:36:28|0.020897
16:36:29|0.020897
16:36:30|0.020897
16:36:32|0.020897
16:36:32|0.021053
16:36:33|0.021053
16:36:34|0.021086
16:36:35|0.021086
16:36:36|0.021086
16:36:37|0.021086
16:36:38|0.021086
16:36:39|0.021086
16:36:40|0.021086
16:36:41|0.021086
16:36:42|0.021038
16:36:43|0.021035
16:36:44|0.021035
16:36:45|0.021035
16:36:46|0.021035
16:36:47|0.021035
16:36:48|0.021035
16:36:49|0.021
16:36:50|0.021
16:36:51|0.021
16:36:52|0.021
16:36:53|0.021
16:36:54|0.021
16:36:55|0.021
16:36:56|0.021
16:36:58|0.021022
16:36:58|0.020964
16:37:00|0.020964
16:37:02|0.020964
16:37:02|0.020964
16:37:03|0.020964
16:37:05|0.020964
16:37:05|0.020964
16:37:07|0.020961
16:37:08|0.021046
16:37:09|0.021046
16:37:10|0.021046
16:37:11|0.021046
16:37:13|0.020959
16:37:13|0.020959
16:37:14|0.020959
16:37:15|0.020959
16:37:17|0.020973
16:37:17|0.020973
16:37:18|0.020973
16:37:19|0.020959
16:37:21|0.020959
16:37:21|0.020973
16:37:22|0.020973
16:37:23|0.020963
16:37:24|0.020963
16:37:26|0.020963
16:37:26|0.020963
16:37:27|0.020963
16:37:29|0.020963
16:37:29|0.021036
16:37:30|0.021036
16:37:31|0.021036
16:37:33|0.021036
16:37:34|0.021036
16:37:34|0.021036
16:37:35|0.021036
16:37:36|0.021036
16:37:37|0.021036
16:37:38|0.021036
16:37:39|0.021036
16:37:40|0.021036
16:37:41|0.02103
16:37:42|0.02103
16:37:44|0.021025
16:37:45|0.021025
16:37:45|0.021025
16:37:46|0.021025
16:37:48|0.021025
16:37:48|0.021025
16:37:49|0.02103
16:37:50|0.02103
16:37:51|0.02103
16:37:52|0.021034
16:37:53|0.021034
16:37:55|0.02103
16:37:55|0.02103
16:37:56|0.02103
16:37:57|0.02103
16:37:59|0.02103
16:38:01|0.02103
16:38:01|0.02103
16:38:02|0.020964
16:38:04|0.020964
16:38:05|0.020964
16:38:05|0.021028
16:38:07|0.021028
16:38:07|0.021028
16:38:09|0.021028
16:38:09|0.021028
16:38:11|0.021028
16:38:12|0.021028
16:38:12|0.020953
16:38:13|0.020953
16:38:14|0.020953
16:38:16|0.021025
16:38:17|0.021025
16:38:18|0.021025
16:38:19|0.021025
16:38:20|0.021025
16:38:21|0.020953
16:38:22|0.020953
16:38:23|0.020953
16:38:24|0.020953
16:38:25|0.020953
16:38:26|0.020953
16:38:27|0.020953
16:38:28|0.021025
16:38:29|0.021025
16:38:30|0.021025
16:38:31|0.021025
16:38:32|0.021025
16:38:33|0.021025
16:38:34|0.021025
16:38:35|0.021025
16:38:36|0.021025
16:38:37|0.021025
16:38:39|0.021015
16:38:40|0.020959
16:38:40|0.020959
16:38:41|0.020959
16:38:42|0.020959
16:38:44|0.020959
16:38:44|0.020959
16:38:45|0.020959
16:38:46|0.020953
16:38:47|0.020953
16:38:48|0.020953
16:38:49|0.020953
16:38:50|0.020953
16:38:51|0.021025
16:38:52|0.021047
16:38:53|0.021065
16:38:54|0.020968
16:38:56|0.020968
16:38:56|0.020968
16:38:57|0.021083
16:38:58|0.02112
16:39:01|0.021145
16:39:01|0.021145
16:39:03|0.021186
16:39:04|0.021186
16:39:05|0.021186
16:39:06|0.021186
16:39:07|0.021252
16:39:08|0.021252
16:39:09|0.021252
16:39:10|0.021252
16:39:11|0.021252
16:39:13|0.021252
16:39:13|0.021228
16:39:14|0.021228
16:39:15|0.021232
16:39:16|0.021232
16:39:17|0.021232
16:39:18|0.021232
16:39:19|0.021232
16:39:20|0.021232
16:39:21|0.021232
16:39:22|0.021232
16:39:23|0.021232
16:39:24|0.021232
16:39:25|0.021232
16:39:26|0.021232
16:39:27|0.021232
16:39:28|0.021232
16:39:29|0.02123
16:39:30|0.021231
16:39:31|0.021231
16:39:32|0.021142
16:39:33|0.021222
16:39:34|0.021222
16:39:35|0.021217
16:39:36|0.021217
16:39:37|0.021217
16:39:38|0.021217
16:39:39|0.021217
16:39:40|0.021214
16:39:41|0.021214
16:39:42|0.021214
16:39:44|0.0211
16:39:44|0.021099
16:39:45|0.021099
16:39:46|0.021099
16:39:47|0.021099
16:39:48|0.021099
16:39:49|0.021099
16:39:50|0.021099
16:39:51|0.021101
16:39:52|0.021101
16:39:53|0.021101
16:39:54|0.021195
16:39:55|0.021191
16:39:56|0.021191
16:39:57|0.021191
16:39:58|0.021099
16:39:59|0.021191
16:40:01|0.021191
16:40:03|0.021191
16:40:03|0.021191
16:40:05|0.021104
16:40:06|0.021104
16:40:07|0.021104
16:40:08|0.02119
16:40:09|0.02119
16:40:10|0.02119
16:40:11|0.02119
16:40:12|0.02119
16:40:13|0.02119
16:40:14|0.02119
16:40:15|0.02119
16:40:16|0.02119
16:40:17|0.02119
16:40:18|0.02119
16:40:19|0.02119
16:40:20|0.02119
16:40:21|0.02119
16:40:22|0.021089
16:40:23|0.021089
16:40:24|0.021089
16:40:25|0.021089
16:40:26|0.021089
16:40:27|0.021089
16:40:28|0.02119
16:40:29|0.021191
16:40:30|0.021191
16:40:31|0.021191
16:40:32|0.021191
16:40:33|0.021191
16:40:34|0.021191
16:40:35|0.021191
16:40:36|0.021191
16:40:37|0.021191
16:40:38|0.021191
16:40:39|0.021214
16:40:40|0.021214
16:40:41|0.021135
16:40:42|0.021135
16:40:43|0.021135
16:40:44|0.021135
16:40:45|0.021135
16:40:46|0.021248
16:40:47|0.021248
16:40:48|0.021192
16:40:49|0.021192
16:40:50|0.021192
16:40:51|0.02124
16:40:52|0.021193
16:40:53|0.021193
16:40:54|0.021193
16:40:55|0.021191
16:40:56|0.021191
16:40:57|0.021191
16:40:58|0.021191
16:40:59|0.021125
16:41:00|0.021125
16:41:01|0.021125
16:41:03|0.021125
16:41:04|0.021125
16:41:05|0.021125
16:41:06|0.021125
16:41:07|0.021125
16:41:08|0.021125
16:41:09|0.021125
16:41:10|0.021125
16:41:11|0.021125
16:41:12|0.021125
16:41:13|0.02132
16:41:14|0.02114
16:41:15|0.02114
16:41:15|0.02114
16:41:16|0.021164
16:41:18|0.021164
16:41:19|0.02143
16:41:20|0.02143
16:41:20|0.02124
16:41:22|0.021378
16:41:22|0.021378
16:41:24|0.021378
16:41:25|0.021378
16:41:25|0.021378
16:41:27|0.021378
16:41:27|0.021375
16:41:28|0.021375
16:41:29|0.021375
16:41:31|0.021375
16:41:32|0.021375
16:41:33|0.021375
16:41:34|0.021375
16:41:35|0.021375
16:41:36|0.021375
16:41:37|0.021302
16:41:38|0.021302
16:41:39|0.021302
16:41:40|0.021302
16:41:41|0.021302
16:41:42|0.021302
16:41:42|0.021302
16:41:44|0.021302
16:41:45|0.021302
16:41:46|0.021302
16:41:47|0.021302
16:41:48|0.021302
16:41:49|0.021302
16:41:50|0.021302
16:41:51|0.021374
16:41:52|0.021374
16:41:53|0.021374
16:41:53|0.021374
16:41:55|0.021374
16:41:56|0.021374
16:41:57|0.021373
16:41:58|0.021302
16:41:59|0.021278
16:42:00|0.021278
16:42:01|0.021278
16:42:02|0.021278
16:42:03|0.021278
16:42:05|0.021295
16:42:05|0.021295
16:42:06|0.021295
16:42:08|0.021295
16:42:10|0.021295
16:42:10|0.021295
16:42:11|0.021295
16:42:12|0.021295
16:42:13|0.021295
16:42:15|0.021295
16:42:16|0.021295
16:42:17|0.02122
16:42:17|0.02122
16:42:19|0.021295
16:42:20|0.021295
16:42:21|0.021295
16:42:22|0.021295
16:42:23|0.021295
16:42:24|0.021295
16:42:25|0.021295
16:42:26|0.021295
16:42:27|0.02122
16:42:28|0.02122
16:42:29|0.021211
16:42:30|0.021211
16:42:31|0.021211
16:42:32|0.021211
16:42:33|0.021211
16:42:34|0.021211
16:42:35|0.021211
16:42:36|0.021211
16:42:37|0.021211
16:42:38|0.021211
16:42:39|0.02122
16:42:40|0.02122
16:42:41|0.02122
16:42:42|0.02122
16:42:43|0.02122
16:42:44|0.021222
16:42:45|0.021222
16:42:46|0.021222
16:42:47|0.021221
16:42:48|0.021221
16:42:49|0.021221
16:42:50|0.021221
16:42:51|0.021221
16:42:52|0.021221
16:42:53|0.021221
16:42:54|0.021225
16:42:55|0.021229
16:42:56|0.021301
16:42:57|0.021301
16:42:58|0.021301
16:42:59|0.021301
16:43:01|0.021301
16:43:01|0.021301
16:43:02|0.021301
16:43:04|0.0213
16:43:06|0.0213
16:43:07|0.0213
16:43:08|0.0213
16:43:09|0.0213
16:43:10|0.0213
16:43:11|0.0213
16:43:12|0.0213
16:43:13|0.0213
16:43:15|0.0213
16:43:16|0.0213
16:43:16|0.0213
16:43:17|0.0213
16:43:19|0.0213
16:43:19|0.0213
16:43:20|0.0213
16:43:21|0.0213
16:43:23|0.0213
16:43:23|0.0213
16:43:25|0.0213
16:43:25|0.0213
16:43:26|0.021252
16:43:27|0.021252
16:43:28|0.021252
16:43:29|0.021252
16:43:30|0.021252
16:43:31|0.021252
16:43:32|0.02122
16:43:33|0.02122
16:43:35|0.02122
16:43:35|0.02122
16:43:36|0.021252
16:43:37|0.021252
16:43:38|0.0213
16:43:39|0.0213
16:43:40|0.0213
16:43:41|0.021218
16:43:42|0.021211
16:43:44|0.021211
16:43:45|0.021211
16:43:45|0.021211
16:43:46|0.021199
16:43:47|0.021199
16:43:48|0.021199
16:43:49|0.021199
16:43:50|0.021199
16:43:52|0.021199
16:43:52|0.021199
16:43:53|0.021199
16:43:54|0.021187
16:43:55|0.021187
16:43:57|0.021148
16:43:57|0.021148
16:43:58|0.021148
16:43:59|0.021148
16:44:00|0.021148
16:44:01|0.021148
16:44:02|0.021148
16:44:03|0.021148
16:44:05|0.021148
16:44:07|0.021148
16:44:09|0.021148
16:44:09|0.021149
16:44:10|0.021149
16:44:11|0.021149
16:44:12|0.021187
16:44:13|0.021187
16:44:14|0.021187
16:44:15|0.021159
16:44:16|0.021159
16:44:17|0.021165
16:44:18|0.021165
16:44:19|0.021165
16:44:20|0.021165
16:44:22|0.021165
16:44:22|0.021165
16:44:24|0.021165
16:44:24|0.021165
16:44:25|0.021165
16:44:26|0.021165
16:44:27|0.021165
16:44:28|0.021165
16:44:30|0.021165
16:44:30|0.021165
16:44:31|0.021165
16:44:32|0.021152
16:44:33|0.021152
16:44:34|0.021152
16:44:35|0.021152
16:44:36|0.021152
16:44:37|0.021152
16:44:38|0.021152
16:44:39|0.021152
16:44:40|0.021152
16:44:41|0.021152
16:44:42|0.021152
16:44:43|0.021152
16:44:44|0.021152
16:44:45|0.021152
16:44:46|0.021152
16:44:47|0.021152
16:44:48|0.021152
16:44:49|0.021152
16:44:50|0.021152
16:44:51|0.021152
16:44:52|0.021152
16:44:53|0.021152
16:44:54|0.021155
16:44:55|0.021155
16:44:56|0.021155
16:44:57|0.021152
16:44:58|0.021152
16:44:59|0.021221
16:45:00|0.021221
16:45:01|0.021221
16:45:02|0.021221
16:45:03|0.021152
16:45:04|0.021152
16:45:06|0.021152
16:45:07|0.021152
16:45:08|0.021152
16:45:10|0.021152
16:45:11|0.021152
16:45:12|0.021152
16:45:12|0.021152
16:45:14|0.021155
16:45:15|0.021155
16:45:16|0.021155
16:45:17|0.021155
16:45:18|0.021155
16:45:18|0.021158
16:45:19|0.021158
16:45:20|0.021158
16:45:22|0.021158
16:45:22|0.021224
16:45:23|0.021224
16:45:24|0.021224
16:45:25|0.021224
16:45:27|0.021224
16:45:28|0.021224
16:45:28|0.021224
16:45:29|0.021224
16:45:30|0.021273
16:45:32|0.021273
16:45:32|0.021273
16:45:33|0.021273
16:45:34|0.021267
16:45:35|0.021267
16:45:37|0.021267
16:45:37|0.021263
16:45:38|0.021267
16:45:39|0.021267
16:45:40|0.021267
16:45:41|0.021267
16:45:42|0.021267
16:45:43|0.021267
16:45:44|0.021267
16:45:45|0.021272
16:45:46|0.021267
16:45:47|0.021267
16:45:48|0.021267
16:45:49|0.021267
16:45:50|0.021267
16:45:51|0.021267
16:45:52|0.021267
16:45:53|0.021267
16:45:54|0.021261
16:45:56|0.021261
16:45:56|0.021261
16:45:58|0.021261
16:45:58|0.021261
16:45:59|0.021261
16:46:01|0.021261
16:46:01|0.021261
16:46:02|0.021261
16:46:03|0.021261
16:46:04|0.021261
16:46:05|0.021261
16:46:07|0.021261
16:46:09|0.021261
16:46:09|0.021261
16:46:10|0.021261
16:46:11|0.021261
16:46:13|0.021261
16:46:14|0.021261
16:46:15|0.0212
16:46:16|0.0212
16:46:17|0.0212
16:46:18|0.0212
16:46:19|0.0212
16:46:20|0.0212
16:46:20|0.021153
16:46:22|0.021153
16:46:23|0.021153
16:46:24|0.021197
16:46:25|0.021197
16:46:26|0.021152
16:46:26|0.021152
16:46:28|0.021152
16:46:29|0.021152
16:46:30|0.021152
16:46:31|0.021152
16:46:32|0.021152
16:46:33|0.021152
16:46:34|0.021152
16:46:36|0.021152
16:46:36|0.021199
16:46:37|0.021199
16:46:38|0.021199
16:46:39|0.0212
16:46:40|0.0212
16:46:41|0.0212
16:46:42|0.0212
16:46:43|0.021197
16:46:44|0.021197
16:46:45|0.021145
16:46:46|0.021145
16:46:47|0.021145
16:46:48|0.021145
16:46:49|0.021145
16:46:50|0.021125
16:46:51|0.021125
16:46:52|0.021125
16:46:53|0.021125
16:46:54|0.021125
16:46:55|0.021125
16:46:56|0.0212
16:46:57|0.0212
16:46:58|0.0212
16:46:59|0.0212
16:47:01|0.0212
16:47:01|0.0212
16:47:03|0.0212
16:47:04|0.02114
16:47:05|0.02114
16:47:05|0.02114
16:47:06|0.02114
16:47:08|0.02114
16:47:10|0.02114
16:47:11|0.02114
16:47:12|0.0212
16:47:13|0.0212
16:47:14|0.0212
16:47:15|0.0212
16:47:16|0.0212
16:47:17|0.0212
16:47:18|0.0212
16:47:19|0.0212
16:47:20|0.0212
16:47:21|0.021142
16:47:22|0.021142
16:47:23|0.021142
16:47:24|0.021142
16:47:25|0.021144
16:47:26|0.021146
16:47:27|0.021146
16:47:28|0.021146
16:47:29|0.021142
16:47:30|0.021142
16:47:31|0.021125
16:47:32|0.021125
16:47:33|0.021125
16:47:34|0.021125
16:47:35|0.021121
16:47:36|0.021121
16:47:37|0.0212
16:47:38|0.0212
16:47:39|0.0212
16:47:40|0.021122
16:47:41|0.021122
16:47:42|0.021122
16:47:43|0.021122
16:47:44|0.021122
16:47:45|0.021122
16:47:46|0.021122
16:47:47|0.021122
16:47:48|0.021122
16:47:49|0.021122
16:47:50|0.021122
16:47:51|0.021122
16:47:52|0.021122
16:47:53|0.021195
16:47:54|0.021195
16:47:55|0.021195
16:47:56|0.021195
16:47:57|0.021195
16:47:58|0.0212
16:47:59|0.0212
16:48:00|0.0212
16:48:01|0.021202
16:48:02|0.021202
16:48:03|0.021202
16:48:04|0.021202
16:48:05|0.021202
16:48:06|0.021202
16:48:07|0.021202
16:48:09|0.021202
16:48:10|0.021202
16:48:11|0.021202
16:48:13|0.021185
16:48:14|0.021185
16:48:14|0.021185
16:48:15|0.021185
16:48:16|0.021185
16:48:17|0.021164
16:48:18|0.021164
16:48:19|0.021164
16:48:21|0.021164
16:48:22|0.021245
16:48:23|0.021245
16:48:24|0.021245
16:48:25|0.021245
16:48:26|0.021245
16:48:27|0.021245
16:48:28|0.021244
16:48:29|0.021244
16:48:30|0.021244
16:48:31|0.021244
16:48:32|0.021244
16:48:33|0.021245
16:48:34|0.021245
16:48:35|0.021245
16:48:36|0.021244
16:48:37|0.021244
16:48:38|0.021244
16:48:39|0.021244
16:48:40|0.021244
16:48:41|0.021244
16:48:42|0.021244
16:48:44|0.021244
16:48:44|0.021244
16:48:45|0.021244
16:48:46|0.021244
16:48:48|0.02124
16:48:48|0.02124
16:48:50|0.021149
16:48:50|0.021149
16:48:51|0.021244
16:48:52|0.021244
16:48:53|0.021244
16:48:55|0.021244
16:48:55|0.021244
16:48:56|0.021244
16:48:57|0.021244
16:48:58|0.021244
16:48:59|0.021244
16:49:00|0.021244
16:49:01|0.021244
16:49:03|0.021185
16:49:04|0.021185
16:49:05|0.021185
16:49:06|0.021185
16:49:07|0.021185
16:49:08|0.021185
16:49:10|0.021185
16:49:11|0.021185
16:49:12|0.021185
16:49:13|0.021181
16:49:14|0.021181
16:49:15|0.021181
16:49:16|0.021237
16:49:17|0.021237
16:49:18|0.021237
16:49:19|0.021237
16:49:20|0.021231
16:49:21|0.021231
16:49:22|0.021231
16:49:23|0.021231
16:49:24|0.021231
16:49:25|0.021231
16:49:26|0.021231
16:49:27|0.021231
16:49:28|0.021231
16:49:29|0.021231
16:49:30|0.021231
16:49:31|0.021231
16:49:32|0.021231
16:49:33|0.021231
16:49:34|0.021231
16:49:35|0.021231
16:49:36|0.021231
16:49:37|0.021231
16:49:38|0.021231
16:49:39|0.0212
16:49:40|0.0212
16:49:41|0.0212
16:49:42|0.0212
16:49:43|0.0212
16:49:44|0.0212
16:49:45|0.021233
16:49:46|0.021233
16:49:47|0.021211
16:49:48|0.021211
16:49:49|0.021211
16:49:50|0.021211
16:49:51|0.021245
16:49:52|0.021245
16:49:53|0.021221
16:49:54|0.021221
16:49:55|0.021221
16:49:56|0.021221
16:49:57|0.021221
16:49:58|0.021221
16:49:59|0.021221
16:50:00|0.021199
16:50:01|0.021199
16:50:02|0.021199
16:50:03|0.021199
16:50:04|0.021199
16:50:06|0.0213
16:50:07|0.021301
16:50:08|0.021301
16:50:09|0.02132
16:50:10|0.02132
16:50:11|0.02132
16:50:12|0.02132
16:50:14|0.021301
16:50:15|0.021301
16:50:16|0.021301
16:50:17|0.021301
16:50:18|0.021301
16:50:18|0.021301
16:50:19|0.021301
16:50:21|0.021301
16:50:21|0.021301
16:50:23|0.021301
16:50:24|0.021301
16:50:25|0.02132
16:50:25|0.02132
16:50:27|0.021261
16:50:28|0.021261
16:50:29|0.021261
16:50:30|0.021261
16:50:30|0.021261
16:50:32|0.02132
16:50:32|0.02132
16:50:33|0.02132
16:50:35|0.02132
16:50:35|0.02132
16:50:36|0.02132
16:50:37|0.02132
16:50:38|0.02132
16:50:40|0.02132
16:50:40|0.02132
16:50:42|0.02132
16:50:42|0.02132
16:50:44|0.02132
16:50:44|0.02132
16:50:45|0.02132
16:50:46|0.02132
16:50:47|0.02132
16:50:48|0.02132
16:50:50|0.02132
16:50:51|0.02132
16:50:52|0.02132
16:50:53|0.02132
16:50:54|0.02132
16:50:54|0.02132
16:50:55|0.02132
16:50:56|0.02132
16:50:58|0.02132
16:50:58|0.021378
16:50:59|0.02132
16:51:01|0.02132
16:51:02|0.021372
16:51:02|0.021372
16:51:04|0.021372
16:51:05|0.021372
16:51:06|0.021372
16:51:07|0.021372
16:51:08|0.021375
16:51:09|0.021375
16:51:09|0.021375
16:51:10|0.021375
16:51:13|0.021376
16:51:14|0.021375
16:51:15|0.021375
16:51:16|0.021376
16:51:17|0.021376
16:51:18|0.021375
16:51:19|0.021375
16:51:20|0.021375
16:51:21|0.021375
16:51:22|0.021375
16:51:23|0.021376
16:51:23|0.021376
16:51:24|0.021376
16:51:26|0.021376
16:51:27|0.021376
16:51:28|0.021376
16:51:29|0.021376
16:51:30|0.021376
16:51:31|0.021376
16:51:32|0.021426
16:51:33|0.021426
16:51:34|0.021426
16:51:35|0.021425
16:51:35|0.021379
16:51:36|0.021375
16:51:38|0.021375
16:51:38|0.021375
16:51:40|0.021375
16:51:41|0.021375
16:51:41|0.021375
16:51:42|0.021375
16:51:43|0.021375
16:51:45|0.021375
16:51:46|0.021375
16:51:46|0.021375
16:51:48|0.021375
16:51:49|0.021375
16:51:49|0.021375
16:51:51|0.021375
16:51:52|0.021375
16:51:53|0.021375
16:51:53|0.0214
16:51:55|0.0214
16:51:56|0.0214
16:51:57|0.0214
16:51:58|0.0214
16:51:59|0.0214
16:52:00|0.0214
16:52:01|0.0214
16:52:02|0.0214
16:52:03|0.0214
16:52:04|0.0214
16:52:05|0.0214
16:52:06|0.0214
16:52:07|0.0214
16:52:08|0.0214
16:52:09|0.0214
16:52:10|0.021536
16:52:11|0.021506
16:52:12|0.021506
16:52:14|0.021506
16:52:16|0.021547
16:52:17|0.021506
16:52:18|0.021506
16:52:19|0.021506
16:52:20|0.0215
16:52:21|0.021547
16:52:21|0.021519
16:52:23|0.021519
16:52:23|0.021519
16:52:24|0.021519
16:52:26|0.021519
16:52:27|0.021589
16:52:28|0.02171
16:52:29|0.021621
16:52:30|0.021621
16:52:30|0.021621
16:52:31|0.021621
16:52:32|0.021621
16:52:33|0.021621
16:52:35|0.021621
16:52:35|0.02171
16:52:37|0.02171
16:52:37|0.021772
16:52:39|0.02171
16:52:39|0.02171
16:52:40|0.021755
16:52:42|0.021768
16:52:42|0.02171
16:52:44|0.02171
16:52:45|0.02171
16:52:46|0.02171
16:52:46|0.02171
16:52:48|0.021677
16:52:48|0.021677
16:52:49|0.021677
16:52:50|0.021677
16:52:52|0.021677
16:52:52|0.021677
16:52:54|0.021677
16:52:54|0.021677
16:52:56|0.021677
16:52:56|0.021677
16:52:57|0.021677
16:52:58|0.021677
16:52:59|0.021677
16:53:00|0.021677
16:53:01|0.021677
16:53:02|0.021677
16:53:04|0.021677
16:53:05|0.021677
16:53:06|0.021677
16:53:07|0.021677
16:53:08|0.021647
16:53:09|0.021647
16:53:10|0.021642
16:53:11|0.021588
16:53:12|0.021588
16:53:13|0.021588
16:53:15|0.021588
16:53:15|0.021588
16:53:17|0.021568
16:53:18|0.021586
16:53:19|0.021586
16:53:19|0.021586
16:53:20|0.021586
16:53:21|0.021519
16:53:22|0.021519
16:53:24|0.021492
16:53:25|0.021574
16:53:26|0.02151
16:53:27|0.02151
16:53:28|0.02151
16:53:29|0.02151
16:53:30|0.02151
16:53:30|0.02151
16:53:32|0.02151
16:53:32|0.02151
16:53:33|0.02151
16:53:35|0.02151
16:53:35|0.02151
16:53:36|0.02151
16:53:38|0.02151
16:53:39|0.021432
16:53:40|0.021432
16:53:40|0.021432
16:53:41|0.021432
16:53:42|0.02151
16:53:44|0.02151
16:53:44|0.02151
16:53:45|0.02151
16:53:46|0.021468
16:53:48|0.021468
16:53:49|0.021468
16:53:50|0.021496
16:53:50|0.021496
16:53:51|0.021496
16:53:52|0.021496
16:53:53|0.021496
16:53:55|0.021499
16:53:55|0.021499
16:53:56|0.021497
16:53:57|0.021497
16:53:58|0.021497
16:54:00|0.021497
16:54:00|0.021497
16:54:01|0.021497
16:54:03|0.021499
16:54:04|0.021479
16:54:05|0.021479
16:54:05|0.021444
16:54:07|0.021444
16:54:08|0.021444
16:54:09|0.021444
16:54:10|0.021532
16:54:10|0.021532
16:54:11|0.021469
16:54:12|0.021532
16:54:13|0.021532
16:54:16|0.021532
16:54:17|0.021532
16:54:18|0.021532
16:54:19|0.021532
16:54:21|0.021532
16:54:22|0.021532
16:54:23|0.021459
16:54:24|0.02153
16:54:25|0.02153
16:54:26|0.021532
16:54:27|0.021532
16:54:28|0.021532
16:54:29|0.02153
16:54:30|0.02149
16:54:31|0.02149
16:54:31|0.02149
16:54:33|0.02149
16:54:34|0.021495
16:54:35|0.021532
16:54:36|0.021532
16:54:37|0.021532
16:54:38|0.021586
16:54:39|0.021586
16:54:40|0.021586
16:54:41|0.021586
16:54:42|0.021586
16:54:43|0.021586
16:54:44|0.021586
16:54:45|0.021586
16:54:46|0.021586
16:54:48|0.021586
16:54:49|0.021447
16:54:50|0.0215
16:54:50|0.021586
16:54:52|0.021586
16:54:52|0.021586
16:54:54|0.021586
16:54:55|0.021586
16:54:56|0.021586
16:54:57|0.021585
16:54:58|0.021585
16:54:58|0.021585
16:54:59|0.021585
16:55:00|0.021585
16:55:02|0.0215
16:55:02|0.0215
16:55:04|0.021586
16:55:05|0.021586
16:55:06|0.021586
16:55:06|0.021586
16:55:08|0.021586
16:55:09|0.021586
16:55:09|0.021586
16:55:11|0.021586
16:55:11|0.021586
16:55:13|0.021586
16:55:13|0.021586
16:55:15|0.021586
16:55:16|0.021586
16:55:18|0.021586
16:55:19|0.021586
16:55:21|0.021586
16:55:21|0.021536
16:55:22|0.021536
16:55:23|0.021536
16:55:24|0.021586
16:55:25|0.021586
16:55:26|0.021586
16:55:27|0.021586
16:55:28|0.021586
16:55:29|0.021586
16:55:30|0.021586
16:55:31|0.021586
16:55:32|0.021586
16:55:33|0.021586
16:55:34|0.021552
16:55:35|0.021552
16:55:36|0.021552
16:55:37|0.021552
16:55:38|0.021552
16:55:40|0.021552
16:55:41|0.021552
16:55:42|0.021552
16:55:43|0.021552
16:55:44|0.021552
16:55:44|0.021552
16:55:46|0.021552
16:55:47|0.021552
16:55:48|0.021552
16:55:50|0.021552
16:55:50|0.021586
16:55:51|0.021561
16:55:52|0.021589
16:55:53|0.021589
16:55:55|0.021589
16:55:55|0.021589
16:55:56|0.021589
16:55:57|0.021589
16:55:58|0.021589
16:55:59|0.021589
16:56:01|0.021657
16:56:02|0.021657
16:56:03|0.021657
16:56:04|0.021657
16:56:05|0.021657
16:56:06|0.02167
16:56:07|0.02167
16:56:08|0.021668
16:56:09|0.021668
16:56:10|0.021666
16:56:11|0.021666
16:56:12|0.021664
16:56:13|0.021678
16:56:14|0.021664
16:56:15|0.021664
16:56:17|0.021664
16:56:18|0.021664
16:56:18|0.021645
16:56:20|0.021666
16:56:22|0.021666
16:56:22|0.021666
16:56:23|0.021666
16:56:24|0.021666
16:56:26|0.021666
16:56:27|0.021666
16:56:28|0.021666
16:56:29|0.021675
16:56:30|0.021666
16:56:31|0.021666
16:56:32|0.021666
16:56:33|0.021666
16:56:34|0.021666
16:56:35|0.021666
16:56:36|0.021666
16:56:37|0.021665
16:56:38|0.021665
16:56:39|0.021665
16:56:40|0.021661
16:56:41|0.021661
16:56:42|0.021661
16:56:43|0.021665
16:56:44|0.021665
16:56:45|0.021665
16:56:46|0.021665
16:56:47|0.021659
16:56:48|0.021659
16:56:49|0.021659
16:56:50|0.021659
16:56:51|0.021659
16:56:52|0.021659
16:56:53|0.021659
16:56:54|0.021653
16:56:55|0.021653
16:56:56|0.021653
16:56:57|0.021653
16:56:58|0.021653
16:56:59|0.021653
16:57:00|0.021625
16:57:01|0.021625
16:57:02|0.021625
16:57:03|0.021625
16:57:04|0.021625
16:57:05|0.021572
16:57:06|0.021572
16:57:07|0.021572
16:57:08|0.021572
16:57:09|0.021572
16:57:10|0.021568
16:57:11|0.021568
16:57:12|0.021568
16:57:13|0.021568
16:57:14|0.021572
16:57:15|0.021572
16:57:16|0.021596
16:57:18|0.021596
16:57:18|0.021535
16:57:20|0.021535
16:57:21|0.021535
16:57:22|0.021535
16:57:23|0.021481
16:57:24|0.021481
16:57:25|0.021481
16:57:26|0.021481
16:57:27|0.021634
16:57:28|0.021634
16:57:29|0.021526
16:57:30|0.021526
16:57:31|0.02163
16:57:32|0.02163
16:57:33|0.02163
16:57:34|0.02163
16:57:35|0.02163
16:57:36|0.02163
16:57:37|0.02163
16:57:38|0.02163
16:57:39|0.02163
16:57:40|0.02163
16:57:41|0.02163
16:57:42|0.02163
16:57:43|0.02163
16:57:44|0.02163
16:57:45|0.02163
16:57:46|0.0215
16:57:47|0.021466
16:57:48|0.021466
16:57:50|0.021466
16:57:50|0.0215
16:57:51|0.0215
16:57:53|0.0215
16:57:54|0.0215
16:57:54|0.0215
16:57:55|0.021431
16:57:56|0.021431
16:57:57|0.021431
16:57:58|0.021431
16:57:59|0.021431
16:58:00|0.021431
16:58:01|0.021431
16:58:02|0.0215
16:58:03|0.0215
16:58:04|0.021457
16:58:05|0.021457
16:58:06|0.021457
16:58:07|0.021457
16:58:08|0.021457
16:58:09|0.021457
16:58:10|0.021457
16:58:11|0.021457
16:58:12|0.021457
16:58:13|0.021457
16:58:14|0.021457
16:58:15|0.021457
16:58:16|0.021457
16:58:18|0.021457
16:58:19|0.021457
16:58:20|0.021457
16:58:21|0.021457
16:58:22|0.021457
16:58:24|0.021457
16:58:24|0.021457
16:58:26|0.021457
16:58:27|0.021457
16:58:27|0.021457
16:58:29|0.021457
16:58:29|0.021457
16:58:30|0.021457
16:58:31|0.021652
16:58:32|0.021652
16:58:34|0.021652
16:58:34|0.021485
16:58:35|0.021485
16:58:36|0.021485
16:58:38|0.021485
16:58:38|0.021485
16:58:39|0.021485
16:58:40|0.021485
16:58:42|0.021485
16:58:42|0.021485
16:58:43|0.021485
16:58:44|0.021485
16:58:45|0.021485
16:58:46|0.021485
16:58:48|0.021485
16:58:48|0.021485
16:58:49|0.021485
16:58:50|0.021435
16:58:51|0.021435
16:58:52|0.021435
16:58:53|0.021435
16:58:54|0.021435
16:58:55|0.021435
16:58:56|0.021435
16:58:57|0.021435
16:58:59|0.021435
16:58:59|0.021435
16:59:00|0.021457
16:59:01|0.021457
16:59:02|0.021457
16:59:03|0.021457
16:59:04|0.021457
16:59:05|0.021457
16:59:07|0.021457
16:59:08|0.021457
16:59:09|0.021457
16:59:10|0.021457
16:59:11|0.021457
16:59:12|0.021457
16:59:13|0.021457
16:59:14|0.021449
16:59:15|0.021449
16:59:16|0.021449
16:59:17|0.021449
16:59:18|0.021449
16:59:20|0.021457
16:59:21|0.021457
16:59:23|0.021457
16:59:24|0.021457
16:59:25|0.021457
16:59:26|0.021457
16:59:27|0.021457
16:59:29|0.021457
16:59:29|0.021457
16:59:30|0.021457
16:59:31|0.021457
16:59:32|0.021457
16:59:33|0.021457
16:59:34|0.021457
16:59:35|0.021457
16:59:36|0.021457
16:59:37|0.021457
16:59:38|0.021457
16:59:39|0.021457
16:59:40|0.021457
16:59:41|0.021457
16:59:42|0.021457
16:59:43|0.021457
16:59:44|0.021457
16:59:45|0.02144
16:59:46|0.02144
16:59:47|0.02144
16:59:48|0.02144
16:59:49|0.02144
16:59:51|0.02144
16:59:52|0.02144
16:59:53|0.02144
16:59:54|0.021437
16:59:55|0.021435
16:59:56|0.021435
16:59:57|0.021412
16:59:58|0.021412
16:59:59|0.021412
16:59:59|0.021376
17:00:01|0.021376
17:00:02|0.021376
17:00:03|0.021312
17:00:03|0.021312
17:00:05|0.021312
17:00:07|0.021312
17:00:07|0.021312
17:00:08|0.021312
17:00:09|0.021312
17:00:10|0.021312
17:00:11|0.021312
17:00:12|0.021312
17:00:13|0.021315
17:00:14|0.021312
17:00:15|0.021267
17:00:16|0.021267
17:00:17|0.021267
17:00:18|0.021267
17:00:20|0.021267
17:00:21|0.021267
17:00:23|0.021267
17:00:23|0.021268
17:00:25|0.021268
17:00:26|0.021268
17:00:27|0.021268
17:00:28|0.02138
17:00:29|0.021283
17:00:29|0.021283
17:00:30|0.021283
17:00:32|0.021283
17:00:33|0.021283
17:00:34|0.021283
17:00:35|0.021283
17:00:36|0.021283
17:00:37|0.021283
17:00:38|0.0213
17:00:39|0.021283
17:00:40|0.021283
17:00:41|0.021283
17:00:42|0.02128
17:00:43|0.02128
17:00:44|0.021327
17:00:45|0.021327
17:00:46|0.021327
17:00:47|0.021327
17:00:48|0.021327
17:00:49|0.021327
17:00:50|0.021327
17:00:51|0.021327
17:00:52|0.021291
17:00:53|0.021291
17:00:54|0.021291
17:00:55|0.021291
17:00:56|0.021291
17:00:57|0.021291
17:00:58|0.021291
17:00:59|0.021291
17:01:00|0.021291
17:01:01|0.021298
17:01:02|0.021298
17:01:03|0.021298
17:01:04|0.021298
17:01:05|0.021298
17:01:06|0.021298
17:01:07|0.021298
17:01:08|0.021298
17:01:09|0.021298
17:01:10|0.021298
17:01:11|0.021298
17:01:12|0.021298
17:01:13|0.021291
17:01:14|0.0213
17:01:15|0.0213
17:01:16|0.0213
17:01:17|0.0213
17:01:18|0.021211
17:01:19|0.021211
17:01:20|0.021211
17:01:21|0.021211
17:01:22|0.021202
17:01:23|0.021202
17:01:25|0.021211
17:01:26|0.021211
17:01:27|0.021211
17:01:28|0.021211
17:01:29|0.021211
17:01:30|0.021211
17:01:30|0.021211
17:01:32|0.021211
17:01:33|0.021211
17:01:34|0.021211
17:01:35|0.021211
17:01:35|0.021211
17:01:37|0.021211
17:01:38|0.021211
17:01:39|0.021211
17:01:40|0.021211
17:01:41|0.021211
17:01:42|0.021211
17:01:43|0.021211
17:01:44|0.021211
17:01:45|0.021211
17:01:46|0.021211
17:01:47|0.021211
17:01:48|0.021211
17:01:49|0.021211
17:01:50|0.021211
17:01:51|0.021211
17:01:52|0.021211
17:01:53|0.021211
17:01:54|0.021211
17:01:55|0.021211
17:01:56|0.021123
17:01:57|0.021123
17:01:58|0.021171
17:01:59|0.021171
17:02:00|0.021171
17:02:01|0.0212
17:02:02|0.0212
17:02:03|0.0212
17:02:04|0.0212
17:02:05|0.021135
17:02:06|0.021135
17:02:07|0.021135
17:02:08|0.021125
17:02:09|0.021125
17:02:10|0.021125
17:02:11|0.021125
17:02:12|0.021125
17:02:13|0.021125
17:02:14|0.021125
17:02:15|0.021125
17:02:16|0.021125
17:02:17|0.021125
17:02:18|0.021125
17:02:19|0.021125
17:02:20|0.021125
17:02:21|0.021125
17:02:23|0.021125
17:02:23|0.021125
17:02:25|0.021124
17:02:26|0.021124
17:02:27|0.021127
17:02:28|0.021127
17:02:29|0.021127
17:02:30|0.021127
17:02:31|0.021127
17:02:32|0.021127
17:02:33|0.021127
17:02:34|0.021127
17:02:34|0.021127
17:02:36|0.021127
17:02:37|0.021124
17:02:38|0.021124
17:02:39|0.021124
17:02:40|0.021124
17:02:41|0.021124
17:02:42|0.021124
17:02:42|0.021124
17:02:43|0.021124
17:02:45|0.021124
17:02:46|0.021124
17:02:47|0.021124
17:02:48|0.021175
17:02:49|0.02119
17:02:50|0.02119
17:02:51|0.021121
17:02:52|0.021121
17:02:53|0.021121
17:02:53|0.021121
17:02:55|0.021121
17:02:56|0.021121
17:02:56|0.021121
17:02:58|0.021121
17:02:59|0.021121
17:03:00|0.021121
17:03:01|0.021121
17:03:02|0.021121
17:03:02|0.021121
17:03:03|0.021121
17:03:05|0.021121
17:03:05|0.021121
17:03:06|0.021121
17:03:08|0.021105
17:03:09|0.021105
17:03:09|0.021121
17:03:11|0.021121
17:03:12|0.021121
17:03:13|0.021121
17:03:13|0.021121
17:03:15|0.021121
17:03:15|0.021121
17:03:17|0.021121
17:03:18|0.021121
17:03:18|0.021121
17:03:20|0.021121
17:03:20|0.021121
17:03:22|0.021121
17:03:24|0.021121
17:03:25|0.02119
17:03:26|0.02119
17:03:27|0.02119
17:03:29|0.02119
17:03:30|0.02119
17:03:31|0.02119
17:03:32|0.02119
17:03:33|0.021231
17:03:34|0.021231
17:03:35|0.021231
17:03:36|0.021231
17:03:37|0.021231
17:03:38|0.021231
17:03:39|0.021231
17:03:40|0.021231
17:03:42|0.021231
17:03:43|0.021231
17:03:44|0.021231
17:03:44|0.021127
17:03:46|0.021127
17:03:47|0.021127
17:03:47|0.021127
17:03:49|0.021127
17:03:49|0.021127
17:03:51|0.021133
17:03:52|0.021133
17:03:53|0.021133
17:03:54|0.021133
17:03:54|0.021133
17:03:56|0.021133
17:03:57|0.021133
17:03:58|0.021133
17:03:59|0.021133
17:04:00|0.021133
17:04:00|0.021133
17:04:02|0.021133
17:04:03|0.021144
17:04:03|0.021144
17:04:05|0.021144
17:04:06|0.021144
17:04:07|0.021144
17:04:07|0.021144
17:04:08|0.021144
17:04:10|0.021144
17:04:10|0.021146
17:04:12|0.021146
17:04:13|0.021146
17:04:14|0.021146
17:04:15|0.021146
17:04:15|0.021146
17:04:17|0.021146
17:04:18|0.021146
17:04:18|0.021146
17:04:20|0.021146
17:04:20|0.021146
17:04:21|0.021146
17:04:23|0.021146
17:04:24|0.021147
17:04:26|0.021147
17:04:26|0.021147
17:04:28|0.021224
17:04:29|0.021224
17:04:30|0.021224
17:04:31|0.021219
17:04:33|0.021219
17:04:34|0.021219
17:04:35|0.021219
17:04:35|0.021219
17:04:36|0.021219
17:04:38|0.021219
17:04:38|0.021219
17:04:39|0.021219
17:04:41|0.021219
17:04:41|0.021219
17:04:42|0.021219
17:04:43|0.021219
17:04:44|0.021219
17:04:46|0.021219
17:04:46|0.021219
17:04:48|0.021219
17:04:49|0.021219
17:04:50|0.021219
17:04:51|0.021219
17:04:51|0.021219
17:04:52|0.021252
17:04:54|0.021252
17:04:54|0.021252
17:04:55|0.021252
17:04:56|0.021147
17:04:57|0.021147
17:04:58|0.021147
17:05:00|0.021147
17:05:00|0.021146
17:05:02|0.021146
17:05:03|0.021146
17:05:04|0.021146
17:05:05|0.021146
17:05:06|0.021146
17:05:07|0.021146
17:05:08|0.021146
17:05:09|0.021146
17:05:10|0.021146
17:05:11|0.021248
17:05:12|0.021248
17:05:13|0.021248
17:05:14|0.021248
17:05:15|0.021248
17:05:16|0.021248
17:05:17|0.021248
17:05:18|0.021248
17:05:19|0.021248
17:05:20|0.021248
17:05:21|0.021248
17:05:22|0.021248
17:05:23|0.021248
17:05:24|0.021248
17:05:25|0.021248
17:05:26|0.021248
17:05:27|0.021248
17:05:28|0.021248
17:05:29|0.021248
17:05:30|0.021242
17:05:31|0.021242
17:05:32|0.021242
17:05:33|0.021242
17:05:34|0.021242
17:05:35|0.021242
17:05:36|0.021242
17:05:37|0.021128
17:05:38|0.021128
17:05:39|0.021128
17:05:40|0.021128
17:05:41|0.021128
17:05:42|0.021128
17:05:43|0.021128
17:05:44|0.021128
17:05:45|0.021128
17:05:46|0.021128
17:05:47|0.021128
17:05:48|0.021146
17:05:49|0.021121
17:05:50|0.021121
17:05:51|0.021121
17:05:52|0.021121
17:05:53|0.021121
17:05:54|0.021121
17:05:55|0.021121
17:05:56|0.021079
17:05:57|0.021079
17:05:58|0.021079
17:05:59|0.021079
17:06:00|0.021079
17:06:01|0.021015
17:06:02|0.021015
17:06:03|0.021015
17:06:04|0.021015
17:06:05|0.021015
17:06:06|0.021015
17:06:07|0.021015
17:06:08|0.021015
17:06:09|0.021015
17:06:10|0.021015
17:06:11|0.021015
17:06:12|0.021015
17:06:13|0.021052
17:06:14|0.021052
17:06:15|0.021052
17:06:16|0.021052
17:06:17|0.021052
17:06:18|0.021052
17:06:19|0.021052
17:06:20|0.021052
17:06:21|0.021052
17:06:22|0.021052
17:06:23|0.021052
17:06:24|0.021052
17:06:25|0.021052
17:06:27|0.021052
17:06:28|0.021052
17:06:29|0.021053
17:06:29|0.021053
17:06:31|0.021052
17:06:32|0.021052
17:06:33|0.021052
17:06:34|0.021052
17:06:35|0.021052
17:06:36|0.021052
17:06:37|0.021052
17:06:38|0.021052
17:06:40|0.021052
17:06:40|0.021052
17:06:41|0.021052
17:06:42|0.021052
17:06:43|0.021052
17:06:44|0.021052
17:06:45|0.021052
17:06:46|0.021052
17:06:47|0.021052
17:06:48|0.021052
17:06:49|0.021052
17:06:50|0.021052
17:06:51|0.021052
17:06:52|0.021052
17:06:54|0.021052
17:06:55|0.021052
17:06:56|0.021052
17:06:57|0.021052
17:06:58|0.021052
17:06:59|0.021053
17:06:59|0.021053
17:07:01|0.021053
17:07:02|0.021053
17:07:03|0.021053
17:07:03|0.021053
17:07:05|0.021053
17:07:06|0.021053
17:07:06|0.021053
17:07:08|0.021053
17:07:09|0.021052
17:07:10|0.021052
17:07:11|0.021052
17:07:12|0.021052
17:07:13|0.021052
17:07:14|0.021052
17:07:15|0.021052
17:07:16|0.021052
17:07:17|0.021052
17:07:18|0.021052
17:07:19|0.021052
17:07:20|0.021052
17:07:21|0.021052
17:07:22|0.021052
17:07:23|0.021132
17:07:24|0.021132
17:07:25|0.021132
17:07:27|0.021132
17:07:28|0.021132
17:07:30|0.021132
17:07:30|0.021132
17:07:32|0.021132
17:07:33|0.021132
17:07:34|0.021132
17:07:35|0.021132
17:07:36|0.021132
17:07:36|0.021132
17:07:38|0.021132
17:07:38|0.021132
17:07:40|0.021132
17:07:41|0.021132
17:07:43|0.021132
17:07:44|0.021132
17:07:44|0.021132
17:07:46|0.021132
17:07:46|0.021132
17:07:47|0.021132
17:07:48|0.021132
17:07:50|0.021132
17:07:52|0.021132
17:07:52|0.021132
17:07:53|0.021132
17:07:54|0.021132
17:07:55|0.021132
17:07:56|0.021132
17:07:57|0.021132
17:07:58|0.021132
17:07:59|0.021132
17:08:00|0.021132
17:08:01|0.021132
17:08:02|0.02107
17:08:03|0.02107
17:08:04|0.02107
17:08:05|0.02107
17:08:06|0.021132
17:08:07|0.021132
17:08:08|0.021132
17:08:09|0.021132
17:08:10|0.021132
17:08:11|0.021132
17:08:12|0.021132
17:08:13|0.021132
17:08:14|0.021132
17:08:15|0.021132
17:08:16|0.021132
17:08:17|0.021132
17:08:18|0.021132
17:08:19|0.021132
17:08:20|0.021132
17:08:21|0.021132
17:08:22|0.021132
17:08:23|0.021132
17:08:24|0.021132
17:08:25|0.021132
17:08:26|0.021132
17:08:27|0.021132
17:08:28|0.021021
17:08:30|0.021132
17:08:31|0.021132
17:08:32|0.021132
17:08:33|0.021132
17:08:34|0.021132
17:08:34|0.021132
17:08:36|0.021132
17:08:37|0.021132
17:08:38|0.02102
17:08:38|0.02102
17:08:40|0.02102
17:08:41|0.02102
17:08:42|0.02102
17:08:43|0.02102
17:08:43|0.02102
17:08:45|0.02102
17:08:45|0.02102
17:08:46|0.02102
17:08:48|0.02102
17:08:49|0.02102
17:08:50|0.02102
17:08:50|0.02102
17:08:52|0.02102
17:08:53|0.02102
17:08:54|0.02107
17:08:55|0.02107
17:08:56|0.02111
17:08:57|0.02111
17:08:58|0.02111
17:08:58|0.02111
17:09:00|0.02111
17:09:01|0.02111
17:09:02|0.021027
17:09:03|0.021027
17:09:04|0.021027
17:09:05|0.021028
17:09:06|0.021109
17:09:07|0.021109
17:09:07|0.021023
17:09:09|0.021023
17:09:10|0.021023
17:09:10|0.021023
17:09:12|0.021023
17:09:12|0.021023
17:09:14|0.021023
17:09:15|0.021023
17:09:15|0.021023
17:09:17|0.021023
17:09:18|0.021023
17:09:19|0.021023
17:09:20|0.021023
17:09:20|0.021023
17:09:21|0.021023
17:09:23|0.021023
17:09:24|0.021023
17:09:25|0.021023
17:09:26|0.021025
17:09:26|0.021025
17:09:27|0.021025
17:09:29|0.021025
17:09:31|0.021025
17:09:33|0.021025
17:09:33|0.021025
17:09:35|0.021025
17:09:35|0.021025
17:09:37|0.021025
17:09:38|0.021025
17:09:38|0.021025
17:09:39|0.021025
17:09:40|0.021025
17:09:41|0.021025
17:09:42|0.021025
17:09:43|0.021025
17:09:44|0.021025
17:09:45|0.021025
17:09:46|0.021025
17:09:47|0.021025
17:09:48|0.021025
17:09:49|0.02102
17:09:50|0.02102
17:09:51|0.02102
17:09:52|0.02102
17:09:53|0.02102
17:09:54|0.02102
17:09:55|0.02102
17:09:56|0.02102
17:09:58|0.02102
17:09:58|0.02102
17:09:59|0.02102
17:10:00|0.02102
17:10:01|0.02102
17:10:02|0.02102
17:10:03|0.02102
17:10:04|0.02102
17:10:05|0.02102
17:10:06|0.02102
17:10:07|0.021058
17:10:08|0.021058
17:10:09|0.021058
17:10:10|0.021058
17:10:11|0.021058
17:10:12|0.021058
17:10:13|0.021058
17:10:14|0.021058
17:10:15|0.021058
17:10:16|0.021058
17:10:17|0.021058
17:10:19|0.021058
17:10:19|0.021058
17:10:20|0.021058
17:10:21|0.021058
17:10:22|0.021058
17:10:23|0.021059
17:10:24|0.021059
17:10:25|0.021059
17:10:26|0.021059
17:10:27|0.021059
17:10:28|0.021097
17:10:29|0.021097
17:10:31|0.021059
17:10:33|0.021059
17:10:34|0.021059
17:10:35|0.021059
17:10:36|0.021059
17:10:37|0.021059
17:10:38|0.021059
17:10:39|0.021059
17:10:40|0.021059
17:10:41|0.021059
17:10:42|0.021097
17:10:43|0.021097
17:10:44|0.021097
17:10:45|0.021097
17:10:46|0.021097
17:10:47|0.021097
17:10:48|0.021097
17:10:49|0.021097
17:10:50|0.021097
17:10:51|0.021097
17:10:52|0.021097
17:10:53|0.021097
17:10:54|0.021097
17:10:55|0.021097
17:10:56|0.021097
17:10:57|0.021097
17:10:58|0.021097
17:10:59|0.021097
17:11:00|0.021097
17:11:01|0.021097
17:11:02|0.021097
17:11:04|0.021097
17:11:04|0.021097
17:11:05|0.021097
17:11:06|0.021097
17:11:07|0.021097
17:11:08|0.021059
17:11:09|0.021059
17:11:10|0.021059
17:11:11|0.021059
17:11:12|0.021059
17:11:13|0.021059
17:11:14|0.021059
17:11:15|0.021059
17:11:16|0.021059
17:11:18|0.021059
17:11:18|0.021059
17:11:19|0.021059
17:11:20|0.021059
17:11:21|0.021059
17:11:22|0.021059
17:11:23|0.021059
17:11:24|0.021059
17:11:25|0.021059
17:11:26|0.021059
17:11:27|0.021059
17:11:28|0.021059
17:11:29|0.021059
17:11:31|0.021059
17:11:32|0.021059
17:11:33|0.021059
17:11:34|0.021059
17:11:35|0.021059
17:11:36|0.021059
17:11:38|0.021059
17:11:39|0.021094
17:11:40|0.021094
17:11:41|0.02106
17:11:42|0.02106
17:11:43|0.02106
17:11:44|0.02106
17:11:44|0.02106
17:11:46|0.02106
17:11:47|0.02106
17:11:48|0.02106
17:11:49|0.02106
17:11:50|0.02106
17:11:51|0.021065
17:11:52|0.021065
17:11:53|0.021065
17:11:54|0.021132
17:11:55|0.021132
17:11:56|0.021132
17:11:57|0.021132
17:11:57|0.021132
17:11:59|0.021132
17:12:00|0.021132
17:12:01|0.021132
17:12:02|0.021132
17:12:02|0.021132
17:12:04|0.021066
17:12:04|0.021066
17:12:05|0.021066
17:12:08|0.021066
17:12:08|0.021066
17:12:09|0.021132
17:12:10|0.021132
17:12:11|0.021132
17:12:12|0.021132
17:12:13|0.021186
17:12:14|0.021186
17:12:15|0.021186
17:12:16|0.021186
17:12:17|0.021186
17:12:18|0.021186
17:12:19|0.021186
17:12:20|0.021186
17:12:21|0.021223
17:12:22|0.021223
17:12:24|0.021223
17:12:25|0.021223
17:12:25|0.021223
17:12:26|0.021223
17:12:27|0.021223
17:12:29|0.021223
17:12:30|0.021223
17:12:31|0.021223
17:12:32|0.021223
17:12:33|0.021223
17:12:34|0.021121
17:12:35|0.021121
17:12:36|0.021121
17:12:37|0.021226
17:12:39|0.021226
17:12:39|0.021226
17:12:41|0.021125
17:12:41|0.021125
17:12:42|0.021125
17:12:44|0.021125
17:12:45|0.021125
17:12:46|0.021225
17:12:47|0.021136
17:12:48|0.021136
17:12:49|0.021136
17:12:50|0.021136
17:12:51|0.021136
17:12:52|0.021136
17:12:53|0.021136
17:12:54|0.021221
17:12:55|0.021221
17:12:56|0.021221
17:12:57|0.021221
17:12:58|0.021221
17:12:59|0.021221
17:13:00|0.021221
17:13:01|0.021221
17:13:03|0.021223
17:13:03|0.021223
17:13:04|0.021223
17:13:05|0.021223
17:13:06|0.021223
17:13:08|0.021223
17:13:08|0.021223
17:13:09|0.0212
17:13:10|0.0212
17:13:11|0.0212
17:13:12|0.0212
17:13:14|0.0212
17:13:15|0.0212
17:13:16|0.021196
17:13:17|0.021196
17:13:18|0.021196
17:13:19|0.021196
17:13:20|0.021196
17:13:21|0.021196
17:13:22|0.021196
17:13:23|0.021196
17:13:24|0.021196
17:13:25|0.021196
17:13:26|0.021196
17:13:27|0.021186
17:13:28|0.021186
17:13:29|0.021186
17:13:30|0.021186
17:13:31|0.021186
17:13:32|0.021186
17:13:34|0.021186
17:13:34|0.021186
17:13:35|0.021186
17:13:36|0.021186
17:13:38|0.021186
17:13:38|0.021186
17:13:39|0.021186
17:13:41|0.021186
17:13:41|0.021186
17:13:43|0.021186
17:13:44|0.021186
17:13:45|0.021186
17:13:46|0.021186
17:13:47|0.021186
17:13:48|0.021194
17:13:49|0.021194
17:13:50|0.021194
17:13:51|0.021194
17:13:53|0.021194
17:13:53|0.021194
17:13:54|0.021194
17:13:55|0.021194
17:13:56|0.021194
17:13:57|0.021194
17:13:58|0.021194
17:13:59|0.021194
17:14:01|0.021194
17:14:01|0.021194
17:14:02|0.021194
17:14:03|0.021194
17:14:04|0.021186
17:14:05|0.021186
17:14:06|0.021186
17:14:07|0.021186
17:14:08|0.021186
17:14:09|0.021186
17:14:10|0.021186
17:14:11|0.021186
17:14:12|0.021186
17:14:13|0.021186
17:14:14|0.021186
17:14:15|0.021186
17:14:16|0.021186
17:14:17|0.021186
17:14:18|0.021186
17:14:19|0.021186
17:14:20|0.021186
17:14:21|0.021186
17:14:22|0.021186
17:14:23|0.021186
17:14:24|0.021186
17:14:25|0.021186
17:14:26|0.021186
17:14:27|0.021186
17:14:28|0.021186
17:14:29|0.021186
17:14:30|0.021186
17:14:31|0.021186
17:14:32|0.021186
17:14:34|0.021182
17:14:36|0.021182
17:14:37|0.021182
17:14:38|0.021182
17:14:38|0.021182
17:14:39|0.021122
17:14:41|0.021122
17:14:43|0.021122
17:14:44|0.021182
17:14:45|0.021182
17:14:46|0.021182
17:14:47|0.021182
17:14:48|0.021182
17:14:49|0.021182
17:14:50|0.021182
17:14:51|0.021182
17:14:52|0.021182
17:14:53|0.021127
17:14:54|0.021127
17:14:55|0.021127
17:14:55|0.021127
17:14:57|0.021127
17:14:58|0.021127
17:14:59|0.021127
17:15:00|0.021127
17:15:01|0.021127
17:15:02|0.021127
17:15:03|0.021127
17:15:03|0.021121
17:15:05|0.021121
17:15:06|0.021121
17:15:07|0.021121
17:15:08|0.021121
17:15:09|0.021172
17:15:10|0.021172
17:15:11|0.021172
17:15:12|0.021172
17:15:13|0.021172
17:15:14|0.021172
17:15:15|0.021172
17:15:16|0.021194
17:15:17|0.021194
17:15:18|0.021194
17:15:19|0.021194
17:15:20|0.021194
17:15:21|0.021194
17:15:22|0.021194
17:15:23|0.021194
17:15:24|0.021194
17:15:25|0.021194
17:15:26|0.021194
17:15:27|0.021194
17:15:28|0.021194
17:15:29|0.021194
17:15:30|0.021194
17:15:31|0.0212
17:15:32|0.0212
17:15:33|0.0212
17:15:34|0.0212
17:15:35|0.0212
17:15:37|0.0212
17:15:39|0.0212
17:15:39|0.0212
17:15:40|0.0212
17:15:41|0.0212
17:15:42|0.0212
17:15:43|0.0212
17:15:44|0.0212
17:15:46|0.0212
17:15:46|0.0212
17:15:47|0.02132
17:15:48|0.02132
17:15:49|0.02132
17:15:50|0.02132
17:15:51|0.02132
17:15:52|0.02132
17:15:53|0.021378
17:15:54|0.021387
17:15:55|0.021387
17:15:56|0.021449
17:15:57|0.021449
17:15:58|0.021449
17:15:59|0.02145
17:16:00|0.021454
17:16:01|0.021454
17:16:02|0.021452
17:16:03|0.0215
17:16:04|0.021522
17:16:05|0.021588
17:16:06|0.021534
17:16:07|0.021548
17:16:08|0.021548
17:16:09|0.021548
17:16:10|0.02162
17:16:11|0.021573
17:16:12|0.021535
17:16:13|0.021535
17:16:14|0.021584
17:16:15|0.021631
17:16:16|0.021584
17:16:17|0.021632
17:16:18|0.021632
17:16:19|0.021632
17:16:20|0.021632
17:16:21|0.021632
17:16:22|0.021613
17:16:23|0.021612
17:16:24|0.021612
17:16:25|0.021603
17:16:26|0.021603
17:16:27|0.021603
17:16:28|0.021603
17:16:29|0.021603
17:16:30|0.021603
17:16:31|0.021641
17:16:32|0.02171
17:16:33|0.021485
17:16:34|0.021764
17:16:35|0.021762
17:16:37|0.021669
17:16:38|0.021764
17:16:39|0.021762
17:16:40|0.021762
17:16:41|0.021761
17:16:42|0.021761
17:16:43|0.021761
17:16:44|0.021761
17:16:45|0.021761
17:16:47|0.021761
17:16:48|0.021761
17:16:48|0.021619
17:16:50|0.021761
17:16:50|0.021761
17:16:51|0.021761
17:16:53|0.021761
17:16:54|0.021761
17:16:55|0.021761
17:16:55|0.021652
17:16:57|0.02165
17:16:58|0.021617
17:16:59|0.021617
17:17:00|0.021617
17:17:01|0.021617
17:17:02|0.021617
17:17:03|0.021617
17:17:03|0.021615
17:17:04|0.021615
17:17:05|0.021615
17:17:06|0.021615
17:17:08|0.021756
17:17:09|0.021617
17:17:10|0.021617
17:17:11|0.021617
17:17:12|0.021617
17:17:13|0.021491
17:17:14|0.02153
17:17:15|0.021491
17:17:16|0.021779
17:17:17|0.02174
17:17:18|0.021491
17:17:19|0.021491
17:17:20|0.021491
17:17:20|0.021491
17:17:22|0.021689
17:17:23|0.02153
17:17:24|0.021479
17:17:25|0.021461
17:17:26|0.021491
17:17:27|0.021477
17:17:27|0.021477
17:17:28|0.021461
17:17:30|0.021461
17:17:30|0.021461
17:17:31|0.021473
17:17:33|0.021473
17:17:34|0.021473
17:17:34|0.021473
17:17:35|0.021473
17:17:36|0.021473
17:17:38|0.021473
17:17:39|0.021473
17:17:41|0.0215
17:17:41|0.0215
17:17:42|0.0215
17:17:44|0.0215
17:17:45|0.0215
17:17:45|0.0215
17:17:46|0.0215
17:17:48|0.0215
17:17:49|0.0215
17:17:50|0.021478
17:17:50|0.021478
17:17:52|0.021587
17:17:53|0.021587
17:17:54|0.021587
17:17:55|0.021587
17:17:56|0.021587
17:17:57|0.021588
17:17:58|0.021588
17:17:58|0.021588
17:18:00|0.021588
17:18:01|0.021588
17:18:01|0.021587
17:18:02|0.021587
17:18:04|0.021587
17:18:04|0.021588
17:18:06|0.02159
17:18:07|0.02159
17:18:07|0.021601
17:18:08|0.021686
17:18:10|0.021686
17:18:11|0.021609
17:18:12|0.021609
17:18:13|0.021666
17:18:13|0.021666
17:18:14|0.021666
17:18:15|0.021666
17:18:16|0.021662
17:18:18|0.021686
17:18:18|0.021686
17:18:20|0.021686
17:18:20|0.021686
17:18:21|0.021686
17:18:23|0.021689
17:18:23|0.0217
17:18:25|0.021715
17:18:26|0.021686
17:18:26|0.021686
17:18:28|0.021693
17:18:28|0.021758
17:18:30|0.021755
17:18:31|0.02177
17:18:32|0.021742
17:18:33|0.021755
17:18:34|0.021755
17:18:34|0.021755
17:18:36|0.0218
17:18:36|0.021824
17:18:38|0.021846
17:18:39|0.021845
17:18:40|0.021845
17:18:41|0.021848
17:18:42|0.021848
17:18:43|0.021848
17:18:44|0.022
17:18:45|0.022
17:18:46|0.021992
17:18:47|0.021992
17:18:48|0.021992
17:18:49|0.021991
17:18:50|0.021907
17:18:51|0.021907
17:18:52|0.021992
17:18:53|0.021992
17:18:54|0.021992
17:18:55|0.021999
17:18:56|0.021942
17:18:57|0.021928
17:18:59|0.021992
17:18:59|0.022
17:19:00|0.022
17:19:01|0.022
17:19:03|0.021996
17:19:04|0.022
17:19:04|0.022
17:19:06|0.022
17:19:07|0.022
17:19:08|0.022
17:19:09|0.021997
17:19:10|0.021996
17:19:11|0.021996
17:19:12|0.021996
17:19:13|0.021996
17:19:14|0.021996
17:19:15|0.021703
17:19:16|0.021703
17:19:17|0.021995
17:19:18|0.021995
17:19:19|0.021727
17:19:20|0.021727
17:19:21|0.021727
17:19:22|0.021727
17:19:23|0.021727
17:19:24|0.021787
17:19:25|0.021787
17:19:26|0.021787
17:19:27|0.02178
17:19:28|0.021781
17:19:29|0.02178
17:19:30|0.021856
17:19:31|0.021861
17:19:32|0.021861
17:19:33|0.021862
17:19:34|0.021862
17:19:35|0.021862
17:19:36|0.021862
17:19:37|0.021862
17:19:39|0.021862
17:19:40|0.021872
17:19:42|0.021875
17:19:43|0.021875
17:19:45|0.021875
17:19:45|0.021856
17:19:46|0.021856
17:19:48|0.021861
17:19:48|0.021862
17:19:49|0.021862
17:19:50|0.021861
17:19:51|0.021861
17:19:52|0.021856
17:19:53|0.021861
17:19:54|0.021861
17:19:55|0.021861
17:19:56|0.021861
17:19:57|0.021862
17:19:58|0.021862
17:19:59|0.021862
17:20:00|0.021861
17:20:01|0.021861
17:20:02|0.021861
17:20:03|0.021862
17:20:04|0.021862
17:20:06|0.021862
17:20:06|0.021862
17:20:08|0.021861
17:20:08|0.021862
17:20:09|0.021861
17:20:11|0.021861
17:20:12|0.021862
17:20:12|0.021862
17:20:14|0.021861
17:20:15|0.021861
17:20:15|0.021861
17:20:17|0.021861
17:20:18|0.021861
17:20:18|0.021861
17:20:19|0.021856
17:20:20|0.021856
17:20:21|0.021856
17:20:23|0.021856
17:20:24|0.021856
17:20:25|0.021856
17:20:25|0.021856
17:20:27|0.021856
17:20:28|0.021803
17:20:28|0.021862
17:20:30|0.021862
17:20:31|0.021862
17:20:32|0.021831
17:20:33|0.021862
17:20:34|0.021862
17:20:34|0.021862
17:20:35|0.021862
17:20:36|0.021862
17:20:38|0.021862
17:20:39|0.021862
17:20:41|0.021862
17:20:42|0.021862
17:20:43|0.021862
17:20:43|0.021862
17:20:45|0.021862
17:20:45|0.021862
17:20:46|0.021862
17:20:47|0.021862
17:20:49|0.021862
17:20:50|0.021862
17:20:51|0.021861
17:20:52|0.021861
17:20:53|0.021861
17:20:53|0.021861
17:20:55|0.021861
17:20:56|0.021861
17:20:58|0.021861
17:20:59|0.021862
17:21:00|0.021862
17:21:01|0.021862
17:21:02|0.021862
17:21:03|0.021862
17:21:05|0.021861
17:21:05|0.021932
17:21:06|0.021998
17:21:08|0.021998
17:21:08|0.021884
17:21:10|0.021884
17:21:10|0.021884
17:21:11|0.021884
17:21:12|0.021989
17:21:14|0.021989
17:21:14|0.021989
17:21:15|0.021914
17:21:17|0.021914
17:21:18|0.021931
17:21:18|0.021931
17:21:19|0.021931
17:21:21|0.021931
17:21:21|0.021928
17:21:23|0.021928
17:21:23|0.021928
17:21:24|0.021932
17:21:25|0.021929
17:21:26|0.021932
17:21:27|0.021932
17:21:29|0.021948
17:21:29|0.021948
17:21:30|0.021948
17:21:31|0.022124
17:21:32|0.022002
17:21:33|0.022002
17:21:34|0.022002
17:21:35|0.022115
17:21:36|0.022115
17:21:37|0.022118
17:21:38|0.022118
17:21:40|0.022117
17:21:42|0.022117
17:21:42|0.022118
17:21:44|0.022117
17:21:45|0.022053
17:21:46|0.022053
17:21:47|0.022133
17:21:49|0.022133
17:21:49|0.022124
17:21:50|0.022118
17:21:51|0.022134
17:21:52|0.022134
17:21:53|0.022131
17:21:54|0.022131
17:21:55|0.022132
17:21:56|0.02215
17:21:57|0.02215
17:21:59|0.02215
17:21:59|0.02215
17:22:00|0.02215
17:22:01|0.02215
17:22:03|0.02215
17:22:04|0.02215
17:22:04|0.022134
17:22:06|0.02215
17:22:06|0.02215
17:22:07|0.02215
17:22:08|0.02215
17:22:09|0.02215
17:22:10|0.02215
17:22:12|0.022149
17:22:13|0.02215
17:22:14|0.02215
17:22:15|0.02215
17:22:16|0.02215
17:22:17|0.02215
17:22:18|0.02215
17:22:19|0.02215
17:22:20|0.02215
17:22:21|0.02215
17:22:22|0.02215
17:22:23|0.02215
17:22:24|0.02215
17:22:25|0.02215
17:22:26|0.02215
17:22:27|0.02215
17:22:28|0.02215
17:22:29|0.02215
17:22:30|0.02215
17:22:31|0.02215
17:22:32|0.02215
17:22:33|0.02215
17:22:34|0.02215
17:22:35|0.02215
17:22:36|0.02215
17:22:37|0.02215
17:22:38|0.02215
17:22:39|0.02215
17:22:41|0.02215
17:22:42|0.0222
17:22:43|0.0222
17:22:44|0.0222
17:22:45|0.0222
17:22:46|0.0222
17:22:47|0.0222
17:22:48|0.0222
17:22:49|0.0222
17:22:50|0.0222
17:22:51|0.0222
17:22:52|0.0222
17:22:53|0.0222
17:22:54|0.022199
17:22:55|0.022199
17:22:57|0.022199
17:22:57|0.022324
17:22:59|0.022324
17:23:00|0.02215
17:23:00|0.022151
17:23:01|0.022252
17:23:02|0.022252
17:23:03|0.022252
17:23:05|0.022252
17:23:05|0.022197
17:23:06|0.022165
17:23:08|0.022165
17:23:08|0.022197
17:23:09|0.022197
17:23:11|0.022197
17:23:11|0.02215
17:23:12|0.02215
17:23:13|0.02215
17:23:14|0.02215
17:23:15|0.02215
17:23:16|0.022151
17:23:17|0.022151
17:23:19|0.022165
17:23:19|0.0221
17:23:20|0.0221
17:23:21|0.0221
17:23:22|0.0221
17:23:23|0.0221
17:23:24|0.022093
17:23:25|0.022093
17:23:26|0.0221
17:23:28|0.0221
17:23:28|0.022053
17:23:29|0.022003
17:23:30|0.022093
17:23:31|0.022093
17:23:32|0.022
17:23:33|0.022
17:23:34|0.021998
17:23:35|0.021998
17:23:36|0.021998
17:23:38|0.021998
17:23:38|0.021981
17:23:39|0.021981
17:23:40|0.021981
17:23:42|0.021981
17:23:44|0.021961
17:23:44|0.021961
17:23:45|0.021981
17:23:47|0.021981
17:23:48|0.022003
17:23:49|0.021981
17:23:50|0.021984
17:23:51|0.021984
17:23:52|0.021983
17:23:53|0.021981
17:23:54|0.021981
17:23:56|0.02198
17:23:56|0.02198
17:23:57|0.02198
17:23:59|0.021981
17:23:59|0.021981
17:24:01|0.021983
17:24:02|0.021983
17:24:03|0.021983
17:24:04|0.021964
17:24:05|0.021981
17:24:06|0.021905
17:24:07|0.021905
17:24:08|0.02196
17:24:09|0.02196
17:24:10|0.02196
17:24:11|0.02196
17:24:12|0.02196
17:24:13|0.02196
17:24:14|0.02196
17:24:15|0.02196
17:24:16|0.02196
17:24:17|0.02196
17:24:18|0.02196
17:24:19|0.02196
17:24:20|0.021912
17:24:21|0.021862
17:24:22|0.021862
17:24:23|0.021805
17:24:24|0.021959
17:24:25|0.021658
17:24:26|0.021658
17:24:27|0.021658
17:24:28|0.021658
17:24:29|0.021659
17:24:30|0.021659
17:24:31|0.021659
17:24:32|0.021659
17:24:33|0.021659
17:24:34|0.021783
17:24:35|0.021783
17:24:36|0.02168
17:24:37|0.021685
17:24:38|0.021685
17:24:39|0.021681
17:24:40|0.021681
17:24:41|0.021681
17:24:42|0.021681
17:24:44|0.021681
17:24:44|0.021681
17:24:46|0.021694
17:24:47|0.021694
17:24:48|0.021694
17:24:49|0.021776
17:24:50|0.0217
17:24:51|0.0217
17:24:52|0.021771
17:24:53|0.021771
17:24:54|0.021696
17:24:55|0.021696
17:24:56|0.021774
17:24:57|0.021774
17:24:58|0.021774
17:24:59|0.021774
17:25:00|0.021774
17:25:01|0.021774
17:25:02|0.021774
17:25:03|0.021774
17:25:04|0.021774
17:25:05|0.021774
17:25:06|0.021774
17:25:07|0.021774
17:25:08|0.021774
17:25:09|0.021774
17:25:10|0.021774
17:25:11|0.021775
17:25:12|0.021775
17:25:13|0.021775
17:25:14|0.021775
17:25:15|0.021695
17:25:16|0.021695
17:25:17|0.021749
17:25:18|0.021749
17:25:19|0.021749
17:25:20|0.021749
17:25:21|0.021749
17:25:22|0.021699
17:25:23|0.021699
17:25:24|0.021647
17:25:25|0.021647
17:25:26|0.021699
17:25:27|0.021699
17:25:28|0.021647
17:25:29|0.021683
17:25:30|0.021683
17:25:31|0.021683
17:25:32|0.021683
17:25:33|0.021676
17:25:34|0.021705
17:25:35|0.021728
17:25:36|0.021713
17:25:37|0.021692
17:25:38|0.021692
17:25:39|0.0217
17:25:40|0.0217
17:25:41|0.0217
17:25:42|0.0217
17:25:43|0.0217
17:25:44|0.0217
17:25:45|0.0217
17:25:46|0.021713
17:25:47|0.021717
17:25:48|0.021763
17:25:49|0.021763
17:25:50|0.0217
17:25:51|0.0217
17:25:52|0.0217
17:25:54|0.021702
17:25:55|0.021742
17:25:55|0.021742
17:25:57|0.021791
17:25:58|0.021791
17:25:59|0.0218
17:26:00|0.0218
17:26:01|0.021799
17:26:02|0.021799
17:26:04|0.0218
17:26:04|0.0218
17:26:06|0.0218
17:26:06|0.0218
17:26:08|0.0218
17:26:08|0.0218
17:26:09|0.0218
17:26:10|0.021855
17:26:12|0.021855
17:26:12|0.021855
17:26:13|0.021855
17:26:14|0.021855
17:26:16|0.021839
17:26:16|0.021762
17:26:17|0.021813
17:26:19|0.021813
17:26:20|0.021813
17:26:20|0.021813
17:26:21|0.021813
17:26:23|0.021813
17:26:23|0.021813
17:26:24|0.021813
17:26:25|0.021813
17:26:26|0.021813
17:26:27|0.021813
17:26:28|0.021813
17:26:29|0.021813
17:26:30|0.021862
17:26:32|0.021813
17:26:32|0.021695
17:26:33|0.021695
17:26:34|0.021813
17:26:35|0.021813
17:26:36|0.021813
17:26:37|0.021813
17:26:38|0.021813
17:26:39|0.021813
17:26:40|0.021813
17:26:41|0.021813
17:26:42|0.021813
17:26:43|0.021813
17:26:45|0.021813
17:26:46|0.021813
17:26:48|0.021751
17:26:49|0.021751
17:26:50|0.021744
17:26:50|0.021744
17:26:52|0.021744
17:26:53|0.021744
17:26:54|0.021721
17:26:54|0.02168
17:26:56|0.02168
17:26:57|0.02168
17:26:57|0.02168
17:26:58|0.02168
17:27:00|0.02168
17:27:01|0.02168
17:27:02|0.02168
17:27:03|0.02168
17:27:04|0.021686
17:27:05|0.021686
17:27:06|0.021686
17:27:07|0.021686
17:27:08|0.021686
17:27:09|0.021672
17:27:10|0.021672
17:27:10|0.021672
17:27:13|0.021672
17:27:13|0.021672
17:27:14|0.021672
17:27:15|0.021672
17:27:17|0.021672
17:27:17|0.021673
17:27:18|0.021673
17:27:19|0.021672
17:27:20|0.021672
17:27:22|0.021672
17:27:22|0.021672
17:27:23|0.021672
17:27:24|0.021672
17:27:26|0.021644
17:27:26|0.021644
17:27:27|0.021644
17:27:28|0.021644
17:27:30|0.02166
17:27:30|0.02166
17:27:31|0.02166
17:27:32|0.02166
17:27:33|0.021627
17:27:35|0.021627
17:27:35|0.021627
17:27:36|0.021627
17:27:37|0.021627
17:27:38|0.021627
17:27:40|0.021657
17:27:40|0.021657
17:27:42|0.021657
17:27:42|0.021657
17:27:43|0.021606
17:27:44|0.021606
17:27:45|0.021605
17:27:46|0.021653
17:27:48|0.021618
17:27:49|0.021618
17:27:50|0.021618
17:27:51|0.021618
17:27:53|0.021618
17:27:53|0.021618
17:27:55|0.021618
17:27:56|0.021618
17:27:57|0.021618
17:27:58|0.021618
17:28:00|0.021618
17:28:00|0.021618
17:28:02|0.021618
17:28:03|0.021618
17:28:04|0.021618
17:28:05|0.021618
17:28:06|0.021618
17:28:08|0.021606
17:28:08|0.021606
17:28:10|0.021632
17:28:10|0.021638
17:28:11|0.021638
17:28:13|0.021638
17:28:13|0.021638
17:28:14|0.021638
17:28:15|0.021638
17:28:16|0.021638
17:28:17|0.021638
17:28:18|0.021638
17:28:20|0.021638
17:28:21|0.021638
17:28:22|0.021638
17:28:22|0.021638
17:28:23|0.021638
17:28:24|0.021638
17:28:26|0.021641
17:28:26|0.021644
17:28:27|0.021644
17:28:28|0.021644
17:28:29|0.021618
17:28:30|0.021618
17:28:31|0.021618
17:28:32|0.021618
17:28:34|0.021618
17:28:35|0.021653
17:28:36|0.021653
17:28:37|0.021653
17:28:38|0.021651
17:28:39|0.021726
17:28:40|0.021726
17:28:41|0.021726
17:28:42|0.021726
17:28:43|0.021726
17:28:44|0.021726
17:28:45|0.021726
17:28:46|0.021726
17:28:47|0.021726
17:28:49|0.021726
17:28:49|0.021726
17:28:50|0.021726
17:28:52|0.021726
17:28:53|0.021726
17:28:54|0.021726
17:28:55|0.021726
17:28:56|0.021726
17:28:57|0.021726
17:28:58|0.021724
17:28:59|0.021724
17:28:59|0.021724
17:29:01|0.021724
17:29:01|0.021724
17:29:03|0.021657
17:29:04|0.021657
17:29:05|0.021657
17:29:06|0.021657
17:29:07|0.021657
17:29:08|0.021657
17:29:09|0.021724
17:29:11|0.021724
17:29:11|0.021724
17:29:12|0.021724
17:29:13|0.021726
17:29:14|0.021726
17:29:15|0.021726
17:29:16|0.021669
17:29:17|0.021669
17:29:18|0.021658
17:29:19|0.021658
17:29:20|0.021658
17:29:21|0.021658
17:29:22|0.021658
17:29:23|0.021658
17:29:24|0.021658
17:29:25|0.021658
17:29:26|0.021749
17:29:27|0.021749
17:29:28|0.021749
17:29:29|0.021749
17:29:30|0.021749
17:29:31|0.021749
17:29:32|0.021749
17:29:33|0.021749
17:29:34|0.021749
17:29:35|0.021749
17:29:36|0.021749
17:29:37|0.021749
17:29:38|0.021749
17:29:39|0.021749
17:29:40|0.021749
17:29:41|0.021749
17:29:42|0.021749
17:29:43|0.021749
17:29:44|0.021749
17:29:45|0.021726
17:29:46|0.021726
17:29:48|0.021726
17:29:48|0.021726
17:29:50|0.021726
17:29:51|0.021726
17:29:53|0.021726
17:29:53|0.021745
17:29:55|0.021749
17:29:56|0.021749
17:29:57|0.021749
17:29:58|0.021749
17:29:59|0.021749
17:30:00|0.021749
17:30:01|0.021749
17:30:03|0.021794
17:30:04|0.021794
17:30:05|0.021794
17:30:06|0.021794
17:30:07|0.021794
17:30:08|0.021794
17:30:09|0.021794
17:30:10|0.021794
17:30:11|0.021794
17:30:12|0.021749
17:30:13|0.021683
17:30:14|0.021683
17:30:15|0.021683
17:30:16|0.021683
17:30:17|0.021731
17:30:18|0.02173
17:30:19|0.021641
17:30:20|0.021641
17:30:21|0.021641
17:30:22|0.021641
17:30:24|0.021641
17:30:25|0.021641
17:30:25|0.021641
17:30:26|0.021641
17:30:27|0.021641
17:30:28|0.021641
17:30:29|0.021679
17:30:31|0.021683
17:30:32|0.021683
17:30:33|0.021683
17:30:34|0.021683
17:30:35|0.021683
17:30:36|0.02168
17:30:37|0.02168
17:30:38|0.021679
17:30:39|0.021679
17:30:40|0.021679
17:30:41|0.021641
17:30:42|0.021641
17:30:43|0.02168
17:30:44|0.02168
17:30:45|0.02168
17:30:46|0.02168
17:30:47|0.02168
17:30:48|0.02168
17:30:50|0.021638
17:30:51|0.021638
17:30:52|0.021638
17:30:53|0.021638
17:30:54|0.021638
17:30:55|0.021613
17:30:56|0.021613
17:30:57|0.021638
17:30:58|0.021638
17:30:59|0.021638
17:31:00|0.021599
17:31:01|0.021599
17:31:02|0.021599
17:31:03|0.021599
17:31:05|0.021586
17:31:06|0.02159
17:31:08|0.021636
17:31:08|0.021636
17:31:10|0.021636
17:31:10|0.021636
17:31:11|0.021636
17:31:13|0.021636
17:31:14|0.02159
17:31:15|0.02159
17:31:16|0.02159
17:31:17|0.02159
17:31:18|0.02159
17:31:19|0.02159
17:31:20|0.02159
17:31:21|0.02159
17:31:22|0.02159
17:31:23|0.02159
17:31:24|0.02159
17:31:25|0.02159
17:31:26|0.02159
17:31:27|0.02159
17:31:28|0.02159
17:31:29|0.02159
17:31:30|0.02159
17:31:31|0.02159
17:31:32|0.02159
17:31:33|0.02159
17:31:34|0.02159
17:31:35|0.02159
17:31:36|0.02159
17:31:37|0.02159
17:31:39|0.02159
17:31:40|0.021588
17:31:40|0.021588
17:31:41|0.021588
17:31:42|0.021588
17:31:43|0.021588
17:31:44|0.021588
17:31:45|0.021588
17:31:46|0.021588
17:31:47|0.021588
17:31:48|0.021588
17:31:50|0.021581
17:31:52|0.021581
17:31:54|0.021547
17:31:54|0.021547
17:31:55|0.021547
17:31:57|0.021503
17:31:58|0.021503
17:31:58|0.021503
17:32:00|0.021503
17:32:00|0.021503
17:32:02|0.021503
17:32:04|0.021503
17:32:04|0.021547
17:32:05|0.021547
17:32:06|0.021547
17:32:08|0.021547
17:32:09|0.021547
17:32:10|0.021547
17:32:11|0.021547
17:32:11|0.021548
17:32:12|0.021548
17:32:13|0.021548
17:32:14|0.021548
17:32:16|0.021579
17:32:16|0.021547
17:32:17|0.021547
17:32:18|0.021547
17:32:20|0.021547
17:32:20|0.021547
17:32:22|0.021547
17:32:22|0.021547
17:32:23|0.021547
17:32:24|0.021547
17:32:25|0.021547
17:32:26|0.021547
17:32:27|0.021547
17:32:28|0.021547
17:32:29|0.021547
17:32:31|0.021547
17:32:31|0.021547
17:32:32|0.021547
17:32:33|0.021547
17:32:36|0.021547
17:32:36|0.021547
17:32:37|0.021547
17:32:38|0.021547
17:32:39|0.021547
17:32:40|0.021547
17:32:41|0.021547
17:32:42|0.021547
17:32:43|0.021547
17:32:44|0.021547
17:32:45|0.021547
17:32:46|0.021547
17:32:47|0.021547
17:32:48|0.021547
17:32:49|0.021547
17:32:50|0.021579
17:32:52|0.021579
17:32:53|0.021579
17:32:54|0.021579
17:32:55|0.021579
17:32:56|0.021547
17:32:58|0.021547
17:32:59|0.021547
17:33:01|0.021547
17:33:01|0.021579
17:33:02|0.021579
17:33:03|0.021579
17:33:04|0.021579
17:33:06|0.021579
17:33:07|0.021579
17:33:08|0.021579
17:33:09|0.021579
17:33:10|0.021579
17:33:11|0.021579
17:33:12|0.021579
17:33:13|0.021579
17:33:14|0.021579
17:33:15|0.021579
17:33:17|0.021579
17:33:17|0.021579
17:33:18|0.021579
17:33:19|0.021579
17:33:20|0.021579
17:33:22|0.021579
17:33:22|0.021579
17:33:24|0.021579
17:33:24|0.021579
17:33:25|0.021579
17:33:26|0.021579
17:33:28|0.021579
17:33:28|0.021579
17:33:29|0.021547
17:33:30|0.021547
17:33:31|0.021547
17:33:32|0.021547
17:33:34|0.021514
17:33:34|0.021514
17:33:35|0.021514
17:33:37|0.021514
17:33:37|0.021515
17:33:38|0.021515
17:33:39|0.021515
17:33:40|0.021542
17:33:41|0.021542
17:33:42|0.021542
17:33:43|0.021542
17:33:45|0.021542
17:33:46|0.021542
17:33:47|0.021542
17:33:47|0.021542
17:33:48|0.021414
17:33:49|0.021414
17:33:50|0.021273
17:33:52|0.021267
17:33:53|0.021276
17:33:54|0.0213
17:33:55|0.0213
17:33:55|0.0213
17:33:56|0.021342
17:33:57|0.021294
17:33:59|0.021249
17:33:59|0.021249
17:34:01|0.021249
17:34:02|0.021249
17:34:03|0.021274
17:34:04|0.021274
17:34:05|0.021296
17:34:06|0.021296
17:34:07|0.021296
17:34:07|0.021296
17:34:09|0.021276
17:34:10|0.021276
17:34:11|0.021294
17:34:12|0.021294
17:34:13|0.021429
17:34:14|0.021429
17:34:15|0.021429
17:34:16|0.021429
17:34:17|0.021429
17:34:18|0.021429
17:34:19|0.021429
17:34:20|0.021429
17:34:21|0.021429
17:34:22|0.021359
17:34:23|0.021355
17:34:24|0.021346
17:34:25|0.021346
17:34:26|0.021346
17:34:27|0.021345
17:34:28|0.021378
17:34:29|0.021378
17:34:30|0.02135
17:34:31|0.02135
17:34:32|0.021307
17:34:33|0.021307
17:34:34|0.021307
17:34:35|0.021307
17:34:36|0.021307
17:34:37|0.021307
17:34:38|0.021307
17:34:39|0.021307
17:34:40|0.021307
17:34:41|0.021307
17:34:42|0.021307
17:34:43|0.021307
17:34:44|0.0213
17:34:45|0.0213
17:34:46|0.0213
17:34:47|0.0213
17:34:48|0.0213
17:34:49|0.0213
17:34:50|0.0213
17:34:51|0.0213
17:34:53|0.021296
17:34:55|0.021292
17:34:56|0.021283
17:34:56|0.021283
17:34:58|0.021283
17:34:59|0.021278
17:34:59|0.021278
17:35:01|0.021278
17:35:01|0.021239
17:35:03|0.0211
17:35:04|0.0211
17:35:05|0.021012
17:35:06|0.021012
17:35:07|0.021096
17:35:08|0.021096
17:35:09|0.021096
17:35:10|0.021012
17:35:11|0.021012
17:35:11|0.021012
17:35:13|0.021012
17:35:13|0.021012
17:35:15|0.021012
17:35:16|0.021078
17:35:17|0.0211
17:35:18|0.021096
17:35:19|0.021096
17:35:19|0.021029
17:35:20|0.021029
17:35:21|0.021029
17:35:23|0.0211
17:35:23|0.0211
17:35:24|0.02112
17:35:26|0.02112
17:35:26|0.02112
17:35:28|0.02112
17:35:29|0.02112
17:35:29|0.02112
17:35:30|0.02112
17:35:32|0.02112
17:35:33|0.0211
17:35:33|0.0211
17:35:34|0.0211
17:35:35|0.021137
17:35:36|0.021137
17:35:38|0.021137
17:35:39|0.021101
17:35:39|0.021101
17:35:41|0.0211
17:35:41|0.0211
17:35:42|0.0211
17:35:44|0.02112
17:35:45|0.02112
17:35:46|0.021101
17:35:47|0.021101
17:35:48|0.021101
17:35:49|0.0211
17:35:50|0.0211
17:35:52|0.021138
17:35:52|0.021138
17:35:54|0.021138
17:35:55|0.021124
17:35:57|0.021124
17:35:58|0.021124
17:35:58|0.021138
17:35:59|0.021138
17:36:01|0.021186
17:36:02|0.021186
17:36:03|0.021186
17:36:04|0.021144
17:36:05|0.021144
17:36:06|0.021144
17:36:07|0.0212
17:36:09|0.0212
17:36:10|0.0212
17:36:11|0.0212
17:36:12|0.0212
17:36:13|0.021228
17:36:14|0.021228
17:36:15|0.021253
17:36:16|0.02124
17:36:17|0.02124
17:36:19|0.02124
17:36:20|0.02124
17:36:21|0.02124
17:36:22|0.021292
17:36:23|0.021292
17:36:24|0.021292
17:36:25|0.021241
17:36:26|0.021241
17:36:27|0.021241
17:36:28|0.021241
17:36:29|0.021241
17:36:30|0.021241
17:36:31|0.021241
17:36:32|0.021289
17:36:33|0.021288
17:36:34|0.021288
17:36:35|0.021286
17:36:36|0.021241
17:36:37|0.021241
17:36:38|0.021241
17:36:39|0.021241
17:36:40|0.021241
17:36:41|0.021241
17:36:42|0.021241
17:36:43|0.021241
17:36:44|0.021241
17:36:45|0.021241
17:36:46|0.021241
17:36:47|0.021241
17:36:48|0.021241
17:36:49|0.021241
17:36:50|0.021241
17:36:51|0.021241
17:36:52|0.021274
17:36:53|0.021274
17:36:54|0.021241
17:36:55|0.021241
17:36:56|0.021241
17:36:57|0.021241
17:36:58|0.021241
17:36:59|0.021241
17:37:00|0.021241
17:37:01|0.021241
17:37:02|0.021241
17:37:03|0.021241
17:37:03|0.021241
17:37:04|0.021241
17:37:05|0.021241
17:37:06|0.021241
17:37:07|0.021241
17:37:08|0.021241
17:37:10|0.021241
17:37:10|0.021241
17:37:11|0.021241
17:37:12|0.021241
17:37:13|0.021241
17:37:14|0.0212
17:37:15|0.0212
17:37:16|0.0212
17:37:18|0.0212
17:37:18|0.0212
17:37:19|0.0212
17:37:20|0.02124
17:37:21|0.021202
17:37:22|0.021202
17:37:23|0.02124
17:37:24|0.02124
17:37:25|0.02124
17:37:26|0.021241
17:37:28|0.021241
17:37:29|0.021271
17:37:30|0.021271
17:37:31|0.021271
17:37:32|0.021271
17:37:33|0.021228
17:37:34|0.021241
17:37:34|0.021241
17:37:35|0.021241
17:37:37|0.021241
17:37:38|0.021241
17:37:39|0.021241
17:37:40|0.021241
17:37:41|0.021241
17:37:41|0.021241
17:37:43|0.021241
17:37:43|0.021241
17:37:45|0.021241
17:37:46|0.021241
17:37:46|0.021241
17:37:48|0.021241
17:37:49|0.021241
17:37:50|0.021241
17:37:51|0.021241
17:37:51|0.021241
17:37:52|0.021241
17:37:54|0.021241
17:37:55|0.021241
17:37:57|0.021241
17:37:58|0.021241
17:37:59|0.021241
17:38:00|0.021241
17:38:01|0.021241
17:38:02|0.021242
17:38:03|0.021242
17:38:04|0.021242
17:38:05|0.021242
17:38:06|0.021242
17:38:07|0.021242
17:38:08|0.021242
17:38:09|0.021242
17:38:10|0.021242
17:38:11|0.021242
17:38:12|0.021242
17:38:13|0.021242
17:38:14|0.021242
17:38:15|0.021242
17:38:16|0.021242
17:38:17|0.021235
17:38:18|0.021235
17:38:19|0.021235
17:38:20|0.021235
17:38:21|0.021235
17:38:22|0.021235
17:38:23|0.021182
17:38:24|0.021182
17:38:25|0.021182
17:38:26|0.021182
17:38:27|0.021179
17:38:28|0.021179
17:38:29|0.021179
17:38:30|0.021179
17:38:31|0.021179
17:38:32|0.021182
17:38:33|0.021182
17:38:34|0.021182
17:38:35|0.021182
17:38:36|0.021182
17:38:37|0.021182
17:38:38|0.021182
17:38:39|0.021147
17:38:40|0.021147
17:38:41|0.021147
17:38:42|0.021147
17:38:43|0.021147
17:38:44|0.021147
17:38:45|0.021147
17:38:46|0.021147
17:38:47|0.021147
17:38:48|0.021147
17:38:49|0.021147
17:38:50|0.021147
17:38:51|0.021147
17:38:52|0.021147
17:38:53|0.021147
17:38:54|0.021147
17:38:55|0.021221
17:38:56|0.021221
17:38:58|0.021221
17:38:58|0.021221
17:39:00|0.021221
17:39:01|0.021221
17:39:02|0.021221
17:39:04|0.021221
17:39:05|0.021221
17:39:06|0.021221
17:39:07|0.021221
17:39:07|0.021221
17:39:08|0.021221
17:39:09|0.021221
17:39:10|0.021221
17:39:12|0.021221
17:39:13|0.021221
17:39:14|0.021221
17:39:15|0.021147
17:39:16|0.021147
17:39:17|0.021147
17:39:18|0.021147
17:39:19|0.021147
17:39:20|0.021147
17:39:21|0.021146
17:39:22|0.021146
17:39:23|0.021146
17:39:24|0.021145
17:39:25|0.021145
17:39:26|0.021145
17:39:27|0.021145
17:39:28|0.021145
17:39:29|0.021145
17:39:30|0.021113
17:39:31|0.021145
17:39:32|0.021145
17:39:33|0.021145
17:39:34|0.021145
17:39:35|0.021145
17:39:36|0.021145
17:39:37|0.021145
17:39:38|0.021145
17:39:39|0.021144
17:39:40|0.021144
17:39:41|0.021144
17:39:42|0.021137
17:39:43|0.021137
17:39:44|0.021137
17:39:45|0.021137
17:39:46|0.021112
17:39:47|0.021112
17:39:48|0.021112
17:39:49|0.021112
17:39:50|0.021145
17:39:51|0.021145
17:39:52|0.021145
17:39:53|0.021111
17:39:54|0.021145
17:39:55|0.021145
17:39:56|0.021145
17:39:57|0.021145
17:39:59|0.021145
17:40:00|0.021145
17:40:01|0.021145
17:40:03|0.021145
17:40:04|0.021145
17:40:04|0.021145
17:40:05|0.021145
17:40:07|0.021223
17:40:08|0.021223
17:40:08|0.021223
17:40:10|0.021223
17:40:11|0.021223
17:40:12|0.021223
17:40:13|0.021223
17:40:13|0.021174
17:40:14|0.021174
17:40:15|0.021174
17:40:16|0.021174
17:40:17|0.021241
17:40:18|0.021241
17:40:19|0.021168
17:40:20|0.021168
17:40:21|0.021168
17:40:22|0.021168
17:40:24|0.021168
17:40:24|0.021168
17:40:25|0.021168
17:40:26|0.021168
17:40:27|0.021168
17:40:28|0.021168
17:40:29|0.021168
17:40:30|0.021168
17:40:32|0.021168
17:40:32|0.021205
17:40:34|0.021205
17:40:34|0.021205
17:40:35|0.021205
17:40:36|0.021205
17:40:37|0.021205
17:40:38|0.021205
17:40:39|0.021205
17:40:41|0.021234
17:40:41|0.021173
17:40:42|0.021173
17:40:43|0.021173
17:40:44|0.021173
17:40:45|0.021173
17:40:46|0.021173
17:40:47|0.021173
17:40:48|0.021174
17:40:49|0.021174
17:40:50|0.021174
17:40:51|0.021174
17:40:52|0.021174
17:40:53|0.021174
17:40:55|0.021174
17:40:55|0.021174
17:40:56|0.021174
17:40:57|0.021174
17:40:58|0.021174
17:41:00|0.021174
17:41:02|0.021174
17:41:03|0.021174
17:41:04|0.021174
17:41:05|0.021174
17:41:06|0.021174
17:41:07|0.021175
17:41:08|0.021175
17:41:09|0.021175
17:41:10|0.021175
17:41:11|0.021175
17:41:12|0.021175
17:41:13|0.021175
17:41:14|0.021175
17:41:15|0.021175
17:41:16|0.021175
17:41:17|0.021175
17:41:18|0.021232
17:41:19|0.021232
17:41:20|0.021232
17:41:21|0.021232
17:41:22|0.021232
17:41:23|0.021242
17:41:24|0.021242
17:41:25|0.021242
17:41:26|0.021242
17:41:27|0.021242
17:41:28|0.021242
17:41:29|0.021242
17:41:30|0.021242
17:41:31|0.021242
17:41:32|0.021242
17:41:33|0.021242
17:41:34|0.021242
17:41:35|0.021242
17:41:36|0.021242
17:41:37|0.021242
17:41:38|0.021242
17:41:39|0.021242
17:41:40|0.021242
17:41:41|0.021242
17:41:42|0.021242
17:41:43|0.021242
17:41:44|0.021253
17:41:45|0.021253
17:41:46|0.021253
17:41:47|0.021253
17:41:48|0.021253
17:41:49|0.021253
17:41:50|0.021253
17:41:51|0.021253
17:41:52|0.021253
17:41:53|0.021253
17:41:54|0.021253
17:41:55|0.02132
17:41:56|0.02132
17:41:57|0.02132
17:41:58|0.02132
17:41:59|0.02132
17:42:01|0.02132
17:42:02|0.02132
17:42:04|0.02132
17:42:04|0.02132
17:42:06|0.02132
17:42:07|0.02132
17:42:08|0.021338
17:42:09|0.021338
17:42:10|0.021338
17:42:11|0.021338
17:42:12|0.021338
17:42:13|0.021338
17:42:14|0.021338
17:42:15|0.021338
17:42:16|0.021338
17:42:17|0.021338
17:42:18|0.02134
17:42:19|0.02134
17:42:20|0.021429
17:42:21|0.021429
17:42:22|0.021429
17:42:23|0.021429
17:42:24|0.02134
17:42:25|0.021429
17:42:26|0.021429
17:42:27|0.021429
17:42:28|0.021429
17:42:29|0.021429
17:42:30|0.021429
17:42:31|0.021429
17:42:32|0.021429
17:42:33|0.021429
17:42:34|0.021429
17:42:35|0.021429
17:42:36|0.021429
17:42:37|0.021429
17:42:38|0.021429
17:42:39|0.021429
17:42:40|0.021429
17:42:41|0.021429
17:42:42|0.021429
17:42:43|0.021429
17:42:44|0.02134
17:42:45|0.02134
17:42:46|0.02134
17:42:47|0.02134
17:42:48|0.021332
17:42:49|0.021332
17:42:50|0.02133
17:42:51|0.02133
17:42:52|0.02133
17:42:53|0.02133
17:42:54|0.02133
17:42:55|0.02133
17:42:56|0.02133
17:42:57|0.02133
17:42:58|0.02133
17:42:59|0.02133
17:43:00|0.02133
17:43:01|0.02133
17:43:02|0.02133
17:43:03|0.02133
17:43:05|0.02133
17:43:06|0.02133
17:43:07|0.02133
17:43:08|0.02133
17:43:09|0.02133
17:43:10|0.02133
17:43:11|0.02133
17:43:12|0.02133
17:43:13|0.02133
17:43:14|0.02133
17:43:15|0.02133
17:43:16|0.02133
17:43:17|0.02133
17:43:18|0.02133
17:43:20|0.02133
17:43:20|0.02133
17:43:21|0.02133
17:43:22|0.02133
17:43:23|0.02133
17:43:24|0.02133
17:43:25|0.02133
17:43:26|0.02133
17:43:27|0.02133
17:43:28|0.02133
17:43:29|0.02133
17:43:30|0.021337
17:43:31|0.021337
17:43:32|0.021337
17:43:33|0.021337
17:43:34|0.021403
17:43:35|0.021403
17:43:36|0.021403
17:43:37|0.021403
17:43:39|0.021403
17:43:39|0.021403
17:43:40|0.021403
17:43:41|0.021403
17:43:42|0.021403
17:43:43|0.021403
17:43:44|0.021403
17:43:45|0.021403
17:43:46|0.021403
17:43:47|0.021291
17:43:48|0.021291
17:43:49|0.021291
17:43:50|0.021291
17:43:51|0.021291
17:43:52|0.021291
17:43:53|0.021291
17:43:54|0.021291
17:43:55|0.021291
17:43:56|0.021291
17:43:57|0.021291
17:43:58|0.021291
17:43:59|0.021291
17:44:00|0.021386
17:44:02|0.021386
17:44:03|0.021386
17:44:04|0.021385
17:44:06|0.021385
17:44:07|0.021385
17:44:07|0.021336
17:44:09|0.021336
17:44:09|0.021336
17:44:10|0.021336
17:44:12|0.021336
17:44:12|0.021336
17:44:13|0.021336
17:44:14|0.021336
17:44:16|0.021336
17:44:16|0.021336
17:44:17|0.021336
17:44:18|0.021336
17:44:19|0.021336
17:44:20|0.021336
17:44:21|0.021336
17:44:22|0.021336
17:44:23|0.021336
17:44:25|0.021336
17:44:25|0.021336
17:44:26|0.021306
17:44:27|0.021306
17:44:28|0.021306
17:44:29|0.021306
17:44:30|0.021336
17:44:31|0.021336
17:44:32|0.021336
17:44:33|0.021336
17:44:34|0.021336
17:44:35|0.021336
17:44:36|0.021336
17:44:37|0.021336
17:44:38|0.021336
17:44:39|0.021336
17:44:40|0.021336
17:44:41|0.021336
17:44:42|0.021336
17:44:43|0.021336
17:44:44|0.021336
17:44:45|0.021306
17:44:46|0.0213
17:44:47|0.0213
17:44:48|0.0213
17:44:49|0.0213
17:44:50|0.0213
17:44:51|0.021297
17:44:52|0.021297
17:44:53|0.021297
17:44:54|0.021336
17:44:55|0.021336
17:44:56|0.021336
17:44:57|0.021299
17:44:58|0.021299
17:44:59|0.021298
17:45:00|0.021298
17:45:01|0.021298
17:45:03|0.021336
17:45:04|0.021297
17:45:06|0.021297
17:45:06|0.021297
17:45:08|0.021297
17:45:09|0.021297
17:45:10|0.021335
17:45:11|0.021335
17:45:12|0.021335
17:45:13|0.021335
17:45:14|0.021298
17:45:15|0.021298
17:45:16|0.021298
17:45:17|0.021294
17:45:18|0.021294
17:45:19|0.021294
17:45:20|0.021294
17:45:21|0.021336
17:45:22|0.021336
17:45:23|0.021336
17:45:24|0.021336
17:45:25|0.021336
17:45:26|0.021336
17:45:27|0.021336
17:45:28|0.021336
17:45:29|0.021336
17:45:30|0.021336
17:45:31|0.021336
17:45:32|0.021336
17:45:33|0.021336
17:45:34|0.021301
17:45:35|0.021301
17:45:36|0.021301
17:45:37|0.021301
17:45:38|0.021301
17:45:39|0.021301
17:45:40|0.021301
17:45:41|0.021301
17:45:42|0.021335
17:45:43|0.021335
17:45:44|0.021335
17:45:45|0.021335
17:45:46|0.021335
17:45:47|0.021335
17:45:48|0.021335
17:45:49|0.021335
17:45:50|0.021335
17:45:51|0.021335
17:45:52|0.021335
17:45:53|0.021335
17:45:54|0.021335
17:45:55|0.021335
17:45:56|0.021335
17:45:57|0.021304
17:45:58|0.021304
17:45:59|0.021304
17:46:00|0.021323
17:46:01|0.021323
17:46:02|0.021323
17:46:03|0.021323
17:46:05|0.021323
17:46:05|0.021323
17:46:07|0.021296
17:46:07|0.021296
17:46:08|0.021296
17:46:10|0.021294
17:46:10|0.021299
17:46:11|0.021299
17:46:12|0.021299
17:46:13|0.021299
17:46:14|0.021299
17:46:15|0.021299
17:46:16|0.021299
17:46:17|0.021299
17:46:18|0.021299
17:46:19|0.021299
17:46:20|0.021299
17:46:21|0.021299
17:46:22|0.021299
17:46:24|0.021299
17:46:25|0.021295
17:46:25|0.021295
17:46:26|0.021295
17:46:28|0.021295
17:46:29|0.021295
17:46:29|0.021299
17:46:31|0.021299
17:46:32|0.021299
17:46:33|0.021299
17:46:34|0.021232
17:46:35|0.021232
17:46:36|0.021232
17:46:37|0.021232
17:46:37|0.021232
17:46:38|0.021232
17:46:40|0.021232
17:46:40|0.021232
17:46:42|0.021232
17:46:43|0.021232
17:46:44|0.021232
17:46:45|0.021232
17:46:45|0.021232
17:46:47|0.021232
17:46:48|0.021232
17:46:49|0.021232
17:46:49|0.021232
17:46:51|0.021232
17:46:51|0.021185
17:46:53|0.021185
17:46:54|0.021185
17:46:55|0.021185
17:46:55|0.021185
17:46:57|0.021185
17:46:58|0.021185
17:46:58|0.021185
17:47:00|0.021185
17:47:01|0.021185
17:47:02|0.021185
17:47:02|0.021185
17:47:03|0.021185
17:47:05|0.021232
17:47:07|0.021197
17:47:08|0.02121
17:47:08|0.02121
17:47:10|0.02121
17:47:11|0.02121
17:47:12|0.02121
17:47:12|0.02121
17:47:14|0.02121
17:47:15|0.02121
17:47:16|0.021225
17:47:16|0.021225
17:47:18|0.021225
17:47:19|0.021225
17:47:20|0.021225
17:47:21|0.021225
17:47:22|0.021225
17:47:23|0.021225
17:47:24|0.021225
17:47:25|0.021225
17:47:26|0.021225
17:47:27|0.021225
17:47:28|0.021225
17:47:29|0.021225
17:47:30|0.021228
17:47:31|0.021228
17:47:32|0.021228
17:47:33|0.021228
17:47:34|0.021228
17:47:35|0.021228
17:47:36|0.021228
17:47:37|0.021228
17:47:38|0.021228
17:47:39|0.021228
17:47:40|0.021228
17:47:41|0.021228
17:47:42|0.021228
17:47:43|0.021228
17:47:44|0.021228
17:47:45|0.021228
17:47:46|0.021228
17:47:47|0.021228
17:47:48|0.021228
17:47:49|0.021228
17:47:50|0.021228
17:47:51|0.021228
17:47:52|0.021228
17:47:53|0.021228
17:47:54|0.021228
17:47:55|0.021225
17:47:56|0.021225
17:47:57|0.02121
17:47:58|0.02121
17:47:59|0.021228
17:48:00|0.021228
17:48:01|0.021228
17:48:02|0.021196
17:48:03|0.021196
17:48:04|0.021196
17:48:05|0.021196
17:48:07|0.021228
17:48:08|0.021228
17:48:08|0.021228
17:48:09|0.021228
17:48:11|0.021228
17:48:12|0.021308
17:48:12|0.021308
17:48:14|0.021308
17:48:14|0.021308
17:48:16|0.021308
17:48:17|0.021308
17:48:17|0.021308
17:48:18|0.021308
17:48:19|0.021311
17:48:20|0.021311
17:48:21|0.021311
17:48:22|0.021311
17:48:23|0.021311
17:48:24|0.021311
17:48:25|0.021279
17:48:27|0.021279
17:48:28|0.021279
17:48:29|0.021279
17:48:30|0.021279
17:48:30|0.021279
17:48:32|0.021219
17:48:33|0.021219
17:48:34|0.021219
17:48:35|0.021219
17:48:35|0.021219
17:48:37|0.021219
17:48:38|0.021219
17:48:40|0.021219
17:48:40|0.021219
17:48:41|0.021219
17:48:43|0.021219
17:48:44|0.021219
17:48:45|0.02132
17:48:46|0.02133
17:48:46|0.02133
17:48:47|0.02133
17:48:48|0.02133
17:48:50|0.02133
17:48:51|0.02133
17:48:52|0.02133
17:48:53|0.02133
17:48:54|0.02132
17:48:54|0.02132
17:48:55|0.02132
17:48:57|0.021323
17:48:58|0.021323
17:48:59|0.021323
17:49:00|0.021323
17:49:01|0.021323
17:49:02|0.021323
17:49:03|0.021235
17:49:04|0.021235
17:49:05|0.021235
17:49:07|0.021235
17:49:08|0.021235
17:49:09|0.021238
17:49:10|0.021238
17:49:11|0.021312
17:49:13|0.021312
17:49:14|0.021312
17:49:15|0.021312
17:49:16|0.021312
17:49:17|0.021312
17:49:18|0.021312
17:49:19|0.021312
17:49:20|0.021308
17:49:21|0.021308
17:49:22|0.021308
17:49:23|0.021308
17:49:24|0.021308
17:49:25|0.021308
17:49:26|0.021308
17:49:27|0.021308
17:49:28|0.021308
17:49:29|0.021308
17:49:30|0.021308
17:49:31|0.021308
17:49:32|0.021244
17:49:33|0.021244
17:49:34|0.021242
17:49:35|0.021242
17:49:36|0.021242
17:49:37|0.021244
17:49:38|0.021244
17:49:39|0.021244
17:49:40|0.021244
17:49:41|0.021244
17:49:42|0.02144
17:49:43|0.02144
17:49:44|0.02126
17:49:45|0.02126
17:49:46|0.02126
17:49:47|0.02126
17:49:48|0.02126
17:49:49|0.021388
17:49:50|0.021371
17:49:51|0.021371
17:49:52|0.021364
17:49:53|0.021357
17:49:54|0.021357
17:49:55|0.021284
17:49:56|0.021284
17:49:57|0.021284
17:49:58|0.021284
17:49:59|0.0213
17:50:00|0.021289
17:50:01|0.021369
17:50:02|0.021369
17:50:03|0.021369
17:50:04|0.021369
17:50:05|0.021369
17:50:06|0.021369
17:50:08|0.021369
17:50:08|0.021369
17:50:09|0.021369
17:50:10|0.021369
17:50:11|0.021288
17:50:12|0.021288
17:50:14|0.021288
17:50:14|0.021288
17:50:16|0.021288
17:50:17|0.021288
17:50:19|0.021288
17:50:19|0.021288
17:50:20|0.021288
17:50:21|0.021288
17:50:22|0.021288
17:50:23|0.021288
17:50:25|0.021288
17:50:25|0.021288
17:50:26|0.021288
17:50:27|0.021288
17:50:28|0.021288
17:50:29|0.021288
17:50:30|0.021288
17:50:31|0.021288
17:50:32|0.021288
17:50:33|0.021288
17:50:34|0.021288
17:50:35|0.021288
17:50:36|0.021307
17:50:37|0.021307
17:50:38|0.021307
17:50:39|0.021307
17:50:40|0.021307
17:50:41|0.021307
17:50:42|0.021307
17:50:43|0.02137
17:50:44|0.02137
17:50:45|0.021406
17:50:46|0.021406
17:50:47|0.021406
17:50:48|0.021406
17:50:49|0.021406
17:50:50|0.021406
17:50:51|0.021453
17:50:52|0.021453
17:50:53|0.021453
17:50:54|0.021453
17:50:55|0.021453
17:50:56|0.021453
17:50:57|0.021453
17:50:58|0.021453
17:50:59|0.021453
17:51:00|0.021453
17:51:01|0.021453
17:51:02|0.021453
17:51:03|0.021453
17:51:04|0.021453
17:51:05|0.021453
17:51:06|0.021448
17:51:07|0.021448
17:51:09|0.021448
17:51:10|0.021448
17:51:12|0.021448
17:51:12|0.021448
17:51:14|0.021448
17:51:15|0.021448
17:51:16|0.021448
17:51:17|0.021448
17:51:18|0.021448
17:51:20|0.021448
17:51:21|0.021448
17:51:22|0.021448
17:51:22|0.021448
17:51:24|0.021448
17:51:25|0.021448
17:51:26|0.021448
17:51:27|0.021448
17:51:28|0.021448
17:51:29|0.021448
17:51:30|0.021448
17:51:31|0.021448
17:51:32|0.021448
17:51:32|0.021436
17:51:34|0.021436
17:51:35|0.021436
17:51:36|0.021436
17:51:37|0.021436
17:51:37|0.021436
17:51:38|0.021436
17:51:40|0.021436
17:51:41|0.021436
17:51:42|0.021436
17:51:43|0.021436
17:51:44|0.021436
17:51:44|0.021436
17:51:45|0.021436
17:51:46|0.021436
17:51:48|0.021436
17:51:49|0.021436
17:51:50|0.021343
17:51:51|0.021343
17:51:51|0.021343
17:51:53|0.021343
17:51:54|0.021343
17:51:55|0.021343
17:51:56|0.021343
17:51:56|0.021343
17:51:58|0.021343
17:51:59|0.021341
17:52:00|0.021341
17:52:01|0.021341
17:52:02|0.021341
17:52:02|0.021341
17:52:03|0.021342
17:52:05|0.021315
17:52:05|0.021315
17:52:06|0.021315
17:52:07|0.021315
17:52:08|0.021315
17:52:10|0.021315
17:52:11|0.021315
17:52:12|0.021315
17:52:13|0.021315
17:52:14|0.021303
17:52:15|0.021288
17:52:16|0.021288
17:52:17|0.021288
17:52:18|0.021288
17:52:19|0.021243
17:52:20|0.021243
17:52:21|0.021211
17:52:22|0.021211
17:52:23|0.021211
17:52:24|0.021211
17:52:25|0.021211
17:52:26|0.021211
17:52:27|0.0212
17:52:28|0.0212
17:52:29|0.021211
17:52:30|0.021211
17:52:31|0.021211
17:52:33|0.021211
17:52:34|0.021211
17:52:35|0.021211
17:52:35|0.021147
17:52:37|0.021147
17:52:37|0.021147
17:52:39|0.021147
17:52:40|0.021147
17:52:41|0.021147
17:52:42|0.021145
17:52:43|0.021145
17:52:44|0.021145
17:52:45|0.021125
17:52:46|0.021125
17:52:47|0.021125
17:52:48|0.021147
17:52:48|0.021197
17:52:50|0.021197
17:52:51|0.021145
17:52:51|0.021145
17:52:53|0.021145
17:52:53|0.02112
17:52:54|0.02112
17:52:56|0.021102
17:52:57|0.021102
17:52:57|0.021102
17:52:59|0.021102
17:53:00|0.021102
17:53:00|0.021102
17:53:02|0.021102
17:53:03|0.021102
17:53:04|0.021102
17:53:05|0.021102
17:53:06|0.0211
17:53:07|0.0211
17:53:07|0.0211
17:53:10|0.021078
17:53:11|0.021078
17:53:11|0.021078
17:53:13|0.021078
17:53:13|0.021078
17:53:14|0.021078
17:53:15|0.021078
17:53:16|0.021078
17:53:18|0.021078
17:53:19|0.021093
17:53:20|0.021093
17:53:20|0.021093
17:53:22|0.021071
17:53:22|0.021071
17:53:24|0.021071
17:53:24|0.021071
17:53:25|0.021071
17:53:27|0.021071
17:53:28|0.021071
17:53:28|0.021071
17:53:30|0.021071
17:53:30|0.021044
17:53:31|0.021044
17:53:33|0.021044
17:53:34|0.021044
17:53:34|0.021044
17:53:36|0.021044
17:53:36|0.021044
17:53:38|0.021044
17:53:38|0.021044
17:53:39|0.021044
17:53:40|0.021044
17:53:41|0.021044
17:53:42|0.021044
17:53:44|0.021044
17:53:44|0.021044
17:53:46|0.021044
17:53:46|0.021044
17:53:47|0.021044
17:53:48|0.021044
17:53:49|0.021044
17:53:50|0.021032
17:53:51|0.021032
17:53:52|0.021032
17:53:53|0.021
17:53:55|0.021
17:53:55|0.021
17:53:57|0.021
17:53:58|0.021
17:53:58|0.021
17:53:59|0.021
17:54:00|0.021
17:54:02|0.021
17:54:03|0.021
17:54:03|0.021
17:54:04|0.021
17:54:06|0.020999
17:54:06|0.020998
17:54:08|0.020998
17:54:09|0.020998
17:54:09|0.020998
17:54:11|0.020998
17:54:12|0.020998
17:54:14|0.020998
17:54:15|0.020998
17:54:16|0.020998
17:54:17|0.020998
17:54:18|0.020999
17:54:19|0.020999
17:54:20|0.020999
17:54:22|0.020999
17:54:22|0.020982
17:54:24|0.020982
17:54:25|0.020982
17:54:26|0.020982
17:54:27|0.020956
17:54:27|0.020954
17:54:28|0.020954
17:54:29|0.020954
17:54:30|0.020954
17:54:32|0.020952
17:54:33|0.020952
17:54:34|0.020952
17:54:35|0.020952
17:54:36|0.020952
17:54:36|0.020981
17:54:38|0.020981
17:54:39|0.020981
17:54:40|0.020957
17:54:41|0.020956
17:54:41|0.020956
17:54:43|0.020956
17:54:44|0.020956
17:54:45|0.020956
17:54:46|0.020956
17:54:47|0.02098
17:54:48|0.02098
17:54:49|0.02098
17:54:49|0.02098
17:54:50|0.02098
17:54:52|0.020953
17:54:52|0.020953
17:54:53|0.020953
17:54:55|0.020953
17:54:55|0.020981
17:54:56|0.020981
17:54:58|0.020981
17:54:59|0.02098
17:54:59|0.02098
17:55:01|0.02098
17:55:01|0.02098
17:55:03|0.02098
17:55:04|0.02098
17:55:05|0.02098
17:55:06|0.021
17:55:07|0.02097
17:55:08|0.020968
17:55:09|0.020968
17:55:10|0.020968
17:55:10|0.020968
17:55:11|0.020954
17:55:13|0.020954
17:55:14|0.020953
17:55:15|0.020953
17:55:16|0.020953
17:55:17|0.020952
17:55:18|0.020952
17:55:19|0.020952
17:55:20|0.020952
17:55:21|0.020952
17:55:22|0.020865
17:55:23|0.020888
17:55:24|0.020888
17:55:25|0.020888
17:55:26|0.020895
17:55:27|0.020903
17:55:28|0.020903
17:55:29|0.0209
17:55:30|0.0209
17:55:31|0.020904
17:55:32|0.020904
17:55:33|0.020904
17:55:34|0.02091
17:55:35|0.0209
17:55:36|0.0209
17:55:37|0.020899
17:55:38|0.020899
17:55:39|0.020899
17:55:40|0.020882
17:55:41|0.020882
17:55:42|0.020881
17:55:43|0.020881
17:55:44|0.020881
17:55:45|0.020881
17:55:46|0.020881
17:55:47|0.020881
17:55:48|0.020881
17:55:49|0.020881
17:55:50|0.020881
17:55:51|0.020881
17:55:52|0.020881
17:55:53|0.020904
17:55:54|0.02088
17:55:55|0.02088
17:55:56|0.0209
17:55:57|0.020915
17:55:58|0.020915
17:55:59|0.020929
17:56:00|0.020904
17:56:01|0.0209
17:56:02|0.0209
17:56:03|0.020929
17:56:04|0.020929
17:56:05|0.021014
17:56:06|0.021014
17:56:07|0.021031
17:56:08|0.021031
17:56:09|0.021031
17:56:10|0.020948
17:56:11|0.020948
17:56:12|0.020948
17:56:13|0.021032
17:56:15|0.020948
17:56:16|0.020947
17:56:18|0.020947
17:56:19|0.020971
17:56:20|0.020971
17:56:20|0.020971
17:56:22|0.020971
17:56:23|0.02098
17:56:24|0.020981
17:56:25|0.020981
17:56:26|0.020981
17:56:27|0.020981
17:56:29|0.020981
17:56:29|0.020981
17:56:30|0.020981
17:56:31|0.020981
17:56:32|0.020994
17:56:33|0.020994
17:56:34|0.020994
17:56:35|0.020994
17:56:36|0.020994
17:56:37|0.020994
17:56:38|0.020994
17:56:39|0.020994
17:56:40|0.020994
17:56:41|0.021014
17:56:42|0.021014
17:56:43|0.021014
17:56:44|0.021014
17:56:45|0.020981
17:56:46|0.021
17:56:47|0.021
17:56:48|0.021
17:56:49|0.021
17:56:50|0.021
17:56:51|0.021
17:56:52|0.021
17:56:53|0.021
17:56:54|0.021
17:56:55|0.021
17:56:56|0.021
17:56:57|0.021
17:56:58|0.021
17:56:59|0.021
17:57:00|0.021
17:57:01|0.021
17:57:02|0.021
17:57:03|0.021
17:57:04|0.021
17:57:06|0.020987
17:57:06|0.020987
17:57:08|0.020987
17:57:09|0.020987
17:57:10|0.020987
17:57:11|0.020987
17:57:12|0.020987
17:57:12|0.020987
17:57:14|0.02095
17:57:16|0.02095
17:57:17|0.0209
17:57:17|0.0209
17:57:19|0.0209
17:57:20|0.0209
17:57:21|0.020988
17:57:22|0.020912
17:57:23|0.02091
17:57:24|0.020911
17:57:24|0.020911
17:57:25|0.020907
17:57:26|0.020907
17:57:28|0.020983
17:57:29|0.021045
17:57:29|0.021053
17:57:30|0.021053
17:57:32|0.021053
17:57:32|0.021053
17:57:34|0.021053
17:57:34|0.021053
17:57:35|0.021136
17:57:37|0.021136
17:57:37|0.021186
17:57:38|0.021186
17:57:40|0.021186
17:57:41|0.021086
17:57:42|0.021186
17:57:42|0.021186
17:57:44|0.021252
17:57:44|0.021252
17:57:45|0.021186
17:57:47|0.021184
17:57:47|0.021112
17:57:48|0.021112
17:57:49|0.021112
17:57:50|0.021112
17:57:52|0.021112
17:57:52|0.021081
17:57:54|0.021081
17:57:55|0.021081
17:57:55|0.021081
17:57:56|0.021081
17:57:57|0.021081
17:57:58|0.021081
17:57:59|0.021081
17:58:01|0.021081
17:58:01|0.021081
17:58:02|0.021081
17:58:03|0.021081
17:58:05|0.021081
17:58:05|0.021079
17:58:06|0.021078
17:58:07|0.021036
17:58:08|0.021077
17:58:09|0.021077
17:58:10|0.021077
17:58:11|0.021077
17:58:12|0.021077
17:58:13|0.021036
17:58:14|0.021036
17:58:16|0.021037
17:58:18|0.021038
17:58:19|0.021038
17:58:20|0.021038
17:58:21|0.021038
17:58:22|0.021038
17:58:23|0.021036
17:58:24|0.021038
17:58:25|0.021012
17:58:26|0.021012
17:58:27|0.021038
17:58:28|0.021038
17:58:30|0.021038
17:58:31|0.021038
17:58:32|0.021038
17:58:33|0.021038
17:58:33|0.021038
17:58:34|0.021038
17:58:36|0.021038
17:58:36|0.021035
17:58:37|0.021035
17:58:38|0.020953
17:58:39|0.020953
17:58:40|0.020953
17:58:41|0.020953
17:58:42|0.020953
17:58:43|0.020953
17:58:44|0.02095
17:58:46|0.020934
17:58:47|0.020934
17:58:47|0.020934
17:58:48|0.020904
17:58:49|0.020904
17:58:50|0.020904
17:58:51|0.020904
17:58:52|0.020904
17:58:53|0.020904
17:58:54|0.020904
17:58:55|0.020904
17:58:56|0.020904
17:58:57|0.020904
17:58:58|0.020904
17:58:59|0.0209
17:59:00|0.020904
17:59:01|0.020904
17:59:02|0.020904
17:59:03|0.020904
17:59:04|0.020904
17:59:05|0.020904
17:59:06|0.020904
17:59:07|0.0209
17:59:08|0.020881
17:59:10|0.0209
17:59:11|0.0209
17:59:11|0.0209
17:59:12|0.0209
17:59:13|0.0209
17:59:14|0.0209
17:59:15|0.0209
17:59:17|0.0209
17:59:18|0.0209
17:59:19|0.0209
17:59:21|0.0209
17:59:22|0.0209
17:59:23|0.0209
17:59:24|0.02087
17:59:26|0.020875
17:59:27|0.020875
17:59:27|0.020865
17:59:29|0.020816
17:59:29|0.020816
17:59:30|0.020816
17:59:32|0.020816
17:59:32|0.020816
17:59:34|0.020816
17:59:34|0.020816
17:59:36|0.020815
17:59:37|0.020815
17:59:37|0.020815
17:59:38|0.020815
17:59:39|0.020815
17:59:40|0.020808
17:59:42|0.0208
17:59:42|0.0208
17:59:44|0.0208
17:59:45|0.0208
17:59:46|0.0208
17:59:46|0.0208
17:59:47|0.0208
17:59:48|0.0208
17:59:49|0.020815
17:59:50|0.02075
17:59:51|0.020775
17:59:52|0.020775
17:59:54|0.020775
17:59:55|0.020775
17:59:56|0.020785
17:59:57|0.020785
17:59:58|0.020785
17:59:59|0.020774
18:00:00|0.020774
18:00:01|0.020774
18:00:02|0.020776
18:00:03|0.020776
18:00:04|0.020863
18:00:05|0.020863
18:00:06|0.020863
18:00:07|0.020771
18:00:08|0.020771
18:00:09|0.020771
18:00:10|0.020771
18:00:11|0.020771
18:00:12|0.020771
18:00:13|0.020771
18:00:14|0.020771
18:00:15|0.020771
18:00:16|0.020771
18:00:17|0.020771
18:00:19|0.020769
18:00:20|0.020769
18:00:21|0.020769
18:00:22|0.020771
18:00:23|0.020771
18:00:24|0.020771
18:00:25|0.020771
18:00:26|0.020769
18:00:27|0.020769
18:00:32|0.020766
18:00:33|0.020766
18:00:34|0.020766
18:00:35|0.020766
18:00:36|0.020713
18:00:37|0.020713
18:00:38|0.020717
18:00:39|0.020717
18:00:40|0.020717
18:00:41|0.0207
18:00:42|0.0207
18:00:43|0.0207
18:00:44|0.020764
18:00:45|0.020764
18:00:46|0.020764
18:00:47|0.020764
18:00:48|0.020764
18:00:49|0.020764
18:00:50|0.020764
18:00:51|0.020764
18:00:52|0.020764
18:00:53|0.0207
18:00:54|0.0207
18:00:55|0.0207
18:00:56|0.0207
18:00:57|0.020684
18:00:58|0.020684
18:00:59|0.020684
18:01:00|0.020684
18:01:01|0.020648
18:01:02|0.020623
18:01:03|0.020635
18:01:04|0.020635
18:01:05|0.020623
18:01:06|0.020601
18:01:07|0.020566
18:01:08|0.020635
18:01:09|0.020635
18:01:10|0.020571
18:01:11|0.020571
18:01:12|0.020571
18:01:13|0.020571
18:01:14|0.0206
18:01:15|0.020571
18:01:16|0.020601
18:01:17|0.020598
18:01:18|0.020566
18:01:20|0.020593
18:01:21|0.020569
18:01:22|0.0206
18:01:23|0.020601
18:01:25|0.020601
18:01:26|0.020601
18:01:28|0.020601
18:01:28|0.020601
18:01:29|0.020601
18:01:30|0.020601
18:01:31|0.020566
18:01:33|0.020566
18:01:33|0.020566
18:01:34|0.020566
18:01:35|0.020566
18:01:36|0.020566
18:01:38|0.020566
18:01:39|0.020528
18:01:40|0.020601
18:01:41|0.020601
18:01:42|0.020601
18:01:43|0.020601
18:01:44|0.020601
18:01:45|0.020529
18:01:46|0.0206
18:01:47|0.0206
18:01:48|0.0206
18:01:49|0.0206
18:01:50|0.0206
18:01:51|0.020542
18:01:52|0.020542
18:01:53|0.020546
18:01:54|0.020601
18:01:55|0.020545
18:01:56|0.020545
18:01:57|0.020546
18:01:58|0.020546
18:01:59|0.020546
18:02:00|0.020547
18:02:01|0.020546
18:02:02|0.020595
18:02:03|0.020601
18:02:04|0.020601
18:02:05|0.020601
18:02:06|0.0206
18:02:07|0.0206
18:02:08|0.020545
18:02:09|0.020549
18:02:10|0.020549
18:02:11|0.020601
18:02:12|0.020601
18:02:13|0.02057
18:02:14|0.020571
18:02:15|0.020538
18:02:16|0.0206
18:02:17|0.020601
18:02:18|0.020601
18:02:19|0.020601
18:02:21|0.020601
18:02:22|0.020601
18:02:24|0.020601
18:02:24|0.02054
18:02:25|0.02054
18:02:27|0.020601
18:02:27|0.020601
18:02:29|0.020601
18:02:29|0.020601
18:02:30|0.020601
18:02:31|0.020601
18:02:33|0.020601
18:02:33|0.020601
18:02:34|0.020601
18:02:35|0.020601
18:02:36|0.020601
18:02:37|0.020601
18:02:38|0.020601
18:02:39|0.020601
18:02:40|0.020537
18:02:41|0.020537
18:02:42|0.020537
18:02:43|0.020537
18:02:44|0.02054
18:02:45|0.02054
18:02:46|0.020601
18:02:48|0.020537
18:02:48|0.020537
18:02:49|0.020537
18:02:50|0.020537
18:02:51|0.020537
18:02:52|0.020537
18:02:53|0.020537
18:02:54|0.020537
18:02:55|0.020537
18:02:56|0.020537
18:02:57|0.020535
18:02:58|0.020535
18:02:59|0.020535
18:03:00|0.020535
18:03:02|0.020535
18:03:02|0.020535
18:03:03|0.020535
18:03:05|0.020535
18:03:06|0.020535
18:03:06|0.020535
18:03:07|0.020535
18:03:08|0.020535
18:03:10|0.020536
18:03:11|0.020536
18:03:12|0.020536
18:03:12|0.020536
18:03:13|0.020536
18:03:15|0.020537
18:03:16|0.020537
18:03:17|0.020537
18:03:18|0.020536
18:03:19|0.020536
18:03:21|0.020536
18:03:21|0.020536
18:03:22|0.020502
18:03:24|0.020504
18:03:25|0.020504
18:03:26|0.020504
18:03:27|0.020504
18:03:27|0.020504
18:03:28|0.020504
18:03:30|0.020504
18:03:30|0.020517
18:03:31|0.020517
18:03:32|0.020517
18:03:33|0.020517
18:03:34|0.020504
18:03:35|0.020537
18:03:37|0.0205
18:03:37|0.0205
18:03:38|0.020503
18:03:39|0.020503
18:03:40|0.0205
18:03:41|0.0205
18:03:42|0.0205
18:03:43|0.0205
18:03:44|0.0205
18:03:45|0.0205
18:03:47|0.0205
18:03:48|0.0205
18:03:50|0.0205
18:03:50|0.0205
18:03:52|0.0205
18:03:53|0.0205
18:03:54|0.020503
18:03:55|0.020503
18:03:56|0.020503
18:03:56|0.020503
18:03:57|0.020503
18:03:58|0.020503
18:04:00|0.020503
18:04:01|0.020503
18:04:02|0.020503
18:04:03|0.020503
18:04:04|0.020503
18:04:05|0.020503
18:04:06|0.02056
18:04:07|0.02056
18:04:08|0.02056
18:04:09|0.02056
18:04:10|0.02056
18:04:11|0.02056
18:04:12|0.02056
18:04:13|0.02056
18:04:14|0.02056
18:04:15|0.02056
18:04:16|0.02056
18:04:17|0.02056
18:04:18|0.02056
18:04:19|0.02056
18:04:20|0.02056
18:04:21|0.02056
18:04:23|0.02056
18:04:24|0.02056
18:04:25|0.02056
18:04:27|0.02056
18:04:27|0.02056
18:04:28|0.02056
18:04:29|0.020596
18:04:30|0.020596
18:04:32|0.020596
18:04:33|0.020596
18:04:33|0.020596
18:04:35|0.02056
18:04:35|0.02056
18:04:37|0.0206
18:04:37|0.0206
18:04:38|0.0206
18:04:39|0.0206
18:04:41|0.0206
18:04:41|0.0206
18:04:43|0.02056
18:04:43|0.02056
18:04:44|0.02056
18:04:45|0.02056
18:04:46|0.02056
18:04:47|0.02056
18:04:48|0.02056
18:04:50|0.0206
18:04:51|0.0206
18:04:52|0.0206
18:04:53|0.0206
18:04:54|0.0206
18:04:55|0.0206
18:04:56|0.0206
18:04:57|0.0206
18:04:58|0.0206
18:04:59|0.0206
18:05:00|0.0206
18:05:02|0.0206
18:05:02|0.0206
18:05:03|0.0206
18:05:04|0.0206
18:05:05|0.0206
18:05:06|0.0206
18:05:07|0.0206
18:05:08|0.0206
18:05:10|0.0206
18:05:10|0.0206
18:05:11|0.0206
18:05:12|0.0206
18:05:13|0.0206
18:05:14|0.0206
18:05:16|0.0206
18:05:16|0.0206
18:05:18|0.0206
18:05:18|0.0206
18:05:19|0.020593
18:05:20|0.0206
18:05:22|0.0206
18:05:23|0.0206
18:05:24|0.0206
18:05:25|0.020599
18:05:27|0.020599
18:05:28|0.0206
18:05:29|0.0206
18:05:29|0.0206
18:05:30|0.0206
18:05:32|0.0206
18:05:33|0.0206
18:05:33|0.0206
18:05:35|0.020567
18:05:35|0.020567
18:05:36|0.020567
18:05:37|0.020567
18:05:38|0.020567
18:05:39|0.020567
18:05:40|0.020567
18:05:42|0.020567
18:05:42|0.0206
18:05:43|0.0206
18:05:44|0.020567
18:05:45|0.020567
18:05:47|0.020567
18:05:47|0.020563
18:05:48|0.020599
18:05:50|0.020599
18:05:50|0.0206
18:05:52|0.020597
18:05:52|0.020597
18:05:53|0.020561
18:05:54|0.020563
18:05:55|0.020563
18:05:56|0.020563
18:05:57|0.020563
18:05:58|0.020563
18:05:59|0.020563
18:06:00|0.020563
18:06:01|0.020563
18:06:02|0.020563
18:06:04|0.020563
18:06:04|0.020563
18:06:05|0.020563
18:06:07|0.0206
18:06:07|0.0206
18:06:08|0.0206
18:06:09|0.0206
18:06:10|0.0206
18:06:11|0.02056
18:06:12|0.02056
18:06:13|0.02056
18:06:15|0.02056
18:06:15|0.02056
18:06:16|0.02056
18:06:18|0.02056
18:06:18|0.02056
18:06:19|0.02056
18:06:20|0.02056
18:06:21|0.02056
18:06:22|0.020598
18:06:23|0.020598
18:06:24|0.020598
18:06:26|0.020598
18:06:27|0.020598
18:06:29|0.020598
18:06:30|0.020563
18:06:31|0.020562
18:06:32|0.020562
18:06:33|0.020562
18:06:34|0.020562
18:06:35|0.020562
18:06:36|0.020562
18:06:37|0.020562
18:06:38|0.020562
18:06:39|0.020562
18:06:40|0.020562
18:06:41|0.020562
18:06:42|0.020562
18:06:43|0.020562
18:06:44|0.020562
18:06:45|0.020562
18:06:46|0.020562
18:06:47|0.020562
18:06:48|0.020562
18:06:49|0.020562
18:06:50|0.020562
18:06:51|0.020562
18:06:52|0.020562
18:06:53|0.020562
18:06:54|0.020566
18:06:55|0.020566
18:06:56|0.020566
18:06:57|0.020599
18:06:58|0.020599
18:06:59|0.020599
18:07:00|0.020599
18:07:01|0.020599
18:07:02|0.020599
18:07:03|0.020599
18:07:04|0.020599
18:07:05|0.020599
18:07:06|0.020599
18:07:07|0.020599
18:07:08|0.020599
18:07:09|0.020599
18:07:10|0.020566
18:07:11|0.020566
18:07:12|0.020566
18:07:13|0.020566
18:07:14|0.020566
18:07:15|0.020566
18:07:16|0.020566
18:07:17|0.020566
18:07:18|0.020566
18:07:19|0.020566
18:07:20|0.020566
18:07:21|0.020566
18:07:22|0.020566
18:07:23|0.020566
18:07:25|0.020566
18:07:26|0.020566
18:07:27|0.020566
18:07:28|0.020566
18:07:29|0.020598
18:07:29|0.020598
18:07:31|0.020598
18:07:31|0.020598
18:07:32|0.020598
18:07:33|0.020598
18:07:34|0.020598
18:07:35|0.020598
18:07:36|0.020598
18:07:37|0.020598
18:07:39|0.020598
18:07:39|0.020598
18:07:40|0.020598
18:07:41|0.020598
18:07:42|0.020598
18:07:43|0.020598
18:07:45|0.020571
18:07:46|0.020571
18:07:46|0.020571
18:07:48|0.020571
18:07:49|0.020571
18:07:50|0.020571
18:07:50|0.0206
18:07:51|0.0206
18:07:53|0.0206
18:07:53|0.0206
18:07:55|0.0206
18:07:55|0.0206
18:07:57|0.0206
18:07:58|0.0206
18:07:59|0.0206
18:08:00|0.020566
18:08:02|0.0206
18:08:02|0.0206
18:08:03|0.0206
18:08:04|0.020571
18:08:05|0.020599
18:08:06|0.0206
18:08:07|0.0206
18:08:08|0.0206
18:08:09|0.0206
18:08:10|0.0206
18:08:11|0.0206
18:08:12|0.020575
18:08:13|0.020575
18:08:14|0.0206
18:08:15|0.0206
18:08:16|0.0206
18:08:17|0.0206
18:08:18|0.0206
18:08:19|0.0206
18:08:20|0.0206
18:08:21|0.0206
18:08:22|0.0206
18:08:23|0.0206
18:08:24|0.020575
18:08:25|0.020575
18:08:27|0.020575
18:08:28|0.020575
18:08:29|0.020575
18:08:29|0.020575
18:08:32|0.020598
18:08:32|0.020599
18:08:33|0.020599
18:08:35|0.020599
18:08:36|0.020599
18:08:36|0.020599
18:08:38|0.020599
18:08:39|0.020599
18:08:40|0.020599
18:08:41|0.020599
18:08:42|0.020599
18:08:43|0.020599
18:08:44|0.020599
18:08:45|0.020599
18:08:46|0.020599
18:08:47|0.020599
18:08:48|0.020599
18:08:49|0.020599
18:08:50|0.020599
18:08:51|0.020599
18:08:52|0.020599
18:08:53|0.020599
18:08:54|0.020599
18:08:55|0.020599
18:08:56|0.020599
18:08:57|0.020599
18:08:58|0.020599
18:08:59|0.020599
18:09:00|0.0206
18:09:01|0.0206
18:09:02|0.0206
18:09:03|0.0206
18:09:04|0.0206
18:09:05|0.0206
18:09:06|0.0206
18:09:07|0.0206
18:09:08|0.0206
18:09:09|0.0206
18:09:10|0.0206
18:09:11|0.0206
18:09:12|0.0206
18:09:13|0.0206
18:09:14|0.0206
18:09:15|0.0206
18:09:16|0.0206
18:09:17|0.0206
18:09:18|0.0206
18:09:19|0.020599
18:09:20|0.020599
18:09:21|0.020599
18:09:22|0.020599
18:09:23|0.020599
18:09:24|0.020599
18:09:26|0.020599
18:09:27|0.020596
18:09:28|0.020596
18:09:29|0.020596
18:09:30|0.020596
18:09:31|0.020596
18:09:33|0.020596
18:09:34|0.020596
18:09:34|0.020596
18:09:36|0.020596
18:09:36|0.020596
18:09:38|0.020596
18:09:39|0.020575
18:09:40|0.020575
18:09:41|0.020584
18:09:42|0.020584
18:09:44|0.02058
18:09:44|0.020513
18:09:46|0.020513
18:09:46|0.020513
18:09:47|0.020513
18:09:49|0.020574
18:09:50|0.020574
18:09:50|0.020574
18:09:51|0.020574
18:09:53|0.020574
18:09:53|0.020565
18:09:54|0.020565
18:09:55|0.020521
18:09:56|0.020521
18:09:58|0.020521
18:09:58|0.020521
18:10:00|0.020521
18:10:01|0.020521
18:10:01|0.020521
18:10:02|0.020521
18:10:03|0.020521
18:10:04|0.020521
18:10:05|0.020521
18:10:06|0.020521
18:10:07|0.020521
18:10:08|0.020521
18:10:09|0.020521
18:10:10|0.020521
18:10:11|0.020521
18:10:12|0.020521
18:10:14|0.020521
18:10:14|0.020521
18:10:15|0.020521
18:10:16|0.020521
18:10:17|0.020521
18:10:18|0.020521
18:10:20|0.020521
18:10:21|0.020521
18:10:21|0.020521
18:10:22|0.020521
18:10:23|0.020521
18:10:24|0.020521
18:10:25|0.020521
18:10:27|0.020521
18:10:28|0.020521
18:10:29|0.020521
18:10:30|0.020521
18:10:31|0.0205
18:10:32|0.0205
18:10:33|0.020491
18:10:35|0.020491
18:10:35|0.020491
18:10:36|0.020491
18:10:37|0.020491
18:10:38|0.020491
18:10:40|0.020491
18:10:40|0.020491
18:10:41|0.020491
18:10:42|0.020491
18:10:43|0.02049
18:10:44|0.02049
18:10:45|0.02049
18:10:46|0.02049
18:10:47|0.02049
18:10:48|0.02049
18:10:49|0.020491
18:10:50|0.020491
18:10:51|0.020491
18:10:52|0.020491
18:10:53|0.020491
18:10:54|0.020491
18:10:55|0.020491
18:10:56|0.020491
18:10:57|0.020491
18:10:58|0.020491
18:10:59|0.0205
18:11:00|0.0205
18:11:01|0.0205
18:11:02|0.0205
18:11:03|0.0205
18:11:04|0.0205
18:11:05|0.0205
18:11:06|0.0205
18:11:07|0.0205
18:11:08|0.0205
18:11:09|0.0205
18:11:10|0.0205
18:11:11|0.0205
18:11:12|0.0205
18:11:14|0.0205
18:11:15|0.0205
18:11:16|0.0205
18:11:17|0.0205
18:11:18|0.0205
18:11:18|0.0205
18:11:19|0.020513
18:11:20|0.020513
18:11:22|0.020513
18:11:22|0.020593
18:11:24|0.020593
18:11:25|0.020593
18:11:25|0.020593
18:11:26|0.020593
18:11:28|0.020593
18:11:29|0.020593
18:11:30|0.020593
18:11:31|0.020593
18:11:32|0.020593
18:11:33|0.020593
18:11:34|0.020593
18:11:35|0.020593
18:11:36|0.020593
18:11:37|0.020593
18:11:38|0.020593
18:11:39|0.020593
18:11:40|0.020645
18:11:41|0.020645
18:11:42|0.020645
18:11:43|0.020559
18:11:44|0.020644
18:11:45|0.020644
18:11:47|0.020644
18:11:49|0.020644
18:11:49|0.020644
18:11:51|0.020644
18:11:52|0.020644
18:11:53|0.020644
18:11:53|0.020644
18:11:55|0.020643
18:11:56|0.020643
18:11:57|0.020643
18:11:57|0.020643
18:11:59|0.020643
18:12:00|0.020643
18:12:00|0.020643
18:12:02|0.020643
18:12:03|0.020643
18:12:04|0.020643
18:12:04|0.020643
18:12:06|0.020643
18:12:07|0.020643
18:12:08|0.020643
18:12:09|0.020643
18:12:10|0.020643
18:12:10|0.020643
18:12:11|0.020643
18:12:12|0.020643
18:12:14|0.020562
18:12:15|0.020562
18:12:15|0.020562
18:12:17|0.020562
18:12:18|0.020562
18:12:19|0.020562
18:12:20|0.020562
18:12:20|0.020562
18:12:22|0.020562
18:12:22|0.020562
18:12:23|0.020643
18:12:25|0.020644
18:12:26|0.020644
18:12:27|0.020644
18:12:28|0.020644
18:12:30|0.020644
18:12:31|0.020645
18:12:32|0.020645
18:12:33|0.020643
18:12:34|0.020643
18:12:35|0.020643
18:12:36|0.020645
18:12:37|0.020645
18:12:39|0.020645
18:12:40|0.020647
18:12:40|0.020647
18:12:41|0.020647
18:12:43|0.020647
18:12:43|0.020644
18:12:45|0.020644
18:12:46|0.020644
18:12:47|0.020647
18:12:47|0.020647
18:12:49|0.020647
18:12:50|0.020647
18:12:50|0.020647
18:12:51|0.020647
18:12:52|0.020647
18:12:54|0.02066
18:12:55|0.02066
18:12:56|0.020652
18:12:57|0.020652
18:12:58|0.020652
18:12:59|0.020652
18:13:00|0.020652
18:13:00|0.020652
18:13:02|0.020771
18:13:03|0.020771
18:13:03|0.020666
18:13:04|0.020666
18:13:06|0.020666
18:13:07|0.02066
18:13:08|0.02066
18:13:09|0.02066
18:13:10|0.02066
18:13:11|0.02066
18:13:12|0.02066
18:13:13|0.02066
18:13:14|0.02066
18:13:15|0.02066
18:13:16|0.02066
18:13:16|0.02066
18:13:18|0.02066
18:13:18|0.02066
18:13:20|0.02066
18:13:20|0.020664
18:13:22|0.020664
18:13:23|0.020664
18:13:23|0.020664
18:13:24|0.020664
18:13:25|0.020664
18:13:26|0.020664
18:13:27|0.020664
18:13:29|0.020664
18:13:31|0.020664
18:13:31|0.020664
18:13:32|0.020664
18:13:33|0.020664
18:13:34|0.020664
18:13:35|0.020664
18:13:36|0.020664
18:13:37|0.020664
18:13:38|0.020664
18:13:39|0.020664
18:13:40|0.020664
18:13:41|0.020664
18:13:42|0.020664
18:13:43|0.020664
18:13:44|0.020664
18:13:45|0.020726
18:13:46|0.020726
18:13:47|0.020726
18:13:49|0.020726
18:13:49|0.020726
18:13:51|0.020726
18:13:52|0.020726
18:13:53|0.020726
18:13:54|0.020726
18:13:55|0.020726
18:13:56|0.020726
18:13:57|0.020726
18:13:57|0.020726
18:13:59|0.020726
18:13:59|0.020726
18:14:01|0.020726
18:14:02|0.020726
18:14:02|0.020726
18:14:04|0.020726
18:14:05|0.020726
18:14:06|0.020726
18:14:07|0.020726
18:14:08|0.020726
18:14:09|0.020726
18:14:10|0.020726
18:14:11|0.020726
18:14:12|0.020726
18:14:13|0.020726
18:14:14|0.020726
18:14:15|0.020726
18:14:16|0.020726
18:14:16|0.020726
18:14:18|0.020726
18:14:19|0.020726
18:14:20|0.020726
18:14:21|0.020726
18:14:21|0.020726
18:14:23|0.020726
18:14:24|0.020726
18:14:25|0.020726
18:14:26|0.020726
18:14:27|0.020726
18:14:28|0.020726
18:14:29|0.020726
18:14:30|0.020726
18:14:32|0.020726
18:14:32|0.020726
18:14:34|0.020726
18:14:36|0.020726
18:14:37|0.020726
18:14:37|0.020726
18:14:39|0.020726
18:14:40|0.020726
18:14:41|0.020726
18:14:42|0.020726
18:14:43|0.020726
18:14:44|0.020726
18:14:45|0.020726
18:14:46|0.020726
18:14:47|0.020726
18:14:48|0.020726
18:14:49|0.020726
18:14:50|0.020726
18:14:51|0.020726
18:14:52|0.020726
18:14:53|0.020726
18:14:54|0.020726
18:14:55|0.020726
18:14:56|0.020726
18:14:57|0.020726
18:14:58|0.020726
18:14:59|0.020726
18:15:00|0.020726
18:15:01|0.020726
18:15:02|0.020726
18:15:04|0.020726
18:15:04|0.020683
18:15:05|0.020763
18:15:06|0.020763
18:15:07|0.020763
18:15:08|0.020763
18:15:09|0.02079
18:15:11|0.02079
18:15:11|0.020768
18:15:13|0.020798
18:15:13|0.020798
18:15:15|0.020798
18:15:16|0.020798
18:15:17|0.020798
18:15:18|0.020798
18:15:19|0.020798
18:15:20|0.020798
18:15:21|0.020798
18:15:22|0.020798
18:15:23|0.020798
18:15:24|0.020798
18:15:25|0.020798
18:15:25|0.020798
18:15:27|0.020798
18:15:28|0.020798
18:15:29|0.020798
18:15:29|0.020798
18:15:30|0.020798
18:15:33|0.02085
18:15:34|0.020899
18:15:35|0.020862
18:15:36|0.020922
18:15:38|0.020986
18:15:39|0.020986
18:15:39|0.020986
18:15:40|0.020986
18:15:41|0.020986
18:15:42|0.020986
18:15:43|0.020986
18:15:44|0.020986
18:15:46|0.020986
18:15:46|0.020986
18:15:48|0.020986
18:15:48|0.020999
18:15:49|0.020999
18:15:50|0.020999
18:15:51|0.020999
18:15:52|0.020986
18:15:53|0.020986
18:15:54|0.020986
18:15:55|0.020986
18:15:56|0.020986
18:15:57|0.020986
18:15:58|0.020986
18:15:59|0.020986
18:16:00|0.020986
18:16:01|0.020986
18:16:02|0.020986
18:16:03|0.020986
18:16:04|0.020986
18:16:05|0.020986
18:16:06|0.0209
18:16:07|0.0209
18:16:08|0.020982
18:16:09|0.020982
18:16:10|0.020982
18:16:11|0.020982
18:16:12|0.020916
18:16:13|0.020916
18:16:14|0.020916
18:16:15|0.020916
18:16:16|0.020916
18:16:17|0.020916
18:16:18|0.020916
18:16:19|0.020916
18:16:20|0.020916
18:16:22|0.020916
18:16:23|0.020916
18:16:24|0.020916
18:16:25|0.020916
18:16:26|0.020916
18:16:26|0.020916
18:16:28|0.020916
18:16:28|0.020916
18:16:30|0.020916
18:16:31|0.020972
18:16:32|0.020972
18:16:34|0.020972
18:16:35|0.020972
18:16:35|0.020972
18:16:36|0.020918
18:16:37|0.020972
18:16:39|0.020972
18:16:40|0.020972
18:16:41|0.020972
18:16:42|0.020972
18:16:43|0.020972
18:16:43|0.020972
18:16:45|0.020972
18:16:46|0.020972
18:16:47|0.020972
18:16:47|0.020972
18:16:49|0.020972
18:16:50|0.020972
18:16:51|0.020972
18:16:52|0.020972
18:16:53|0.020972
18:16:54|0.020972
18:16:55|0.020972
18:16:56|0.020972
18:16:57|0.020925
18:16:58|0.020925
18:16:58|0.020925
18:17:00|0.020925
18:17:00|0.020925
18:17:01|0.020925
18:17:03|0.020925
18:17:04|0.020925
18:17:05|0.020925
18:17:06|0.020925
18:17:06|0.020925
18:17:07|0.020925
18:17:08|0.020925
18:17:09|0.020925
18:17:11|0.020925
18:17:11|0.020925
18:17:13|0.020925
18:17:13|0.020925
18:17:15|0.020925
18:17:16|0.020925
18:17:17|0.020925
18:17:18|0.020925
18:17:19|0.020925
18:17:20|0.020925
18:17:21|0.020925
18:17:22|0.020925
18:17:22|0.020925
18:17:24|0.020925
18:17:24|0.020925
18:17:26|0.020925
18:17:27|0.020916
18:17:28|0.020916
18:17:29|0.020916
18:17:29|0.020916
18:17:31|0.020916
18:17:32|0.020916
18:17:32|0.020958
18:17:35|0.020958
18:17:36|0.020958
18:17:37|0.020958
18:17:37|0.020955
18:17:39|0.020955
18:17:40|0.020955
18:17:40|0.020955
18:17:41|0.0209
18:17:43|0.0209
18:17:43|0.0209
18:17:44|0.0209
18:17:45|0.0209
18:17:47|0.0209
18:17:47|0.0209
18:17:48|0.0209
18:17:49|0.0209
18:17:51|0.0209
18:17:51|0.0209
18:17:52|0.0209
18:17:53|0.0209
18:17:54|0.0209
18:17:55|0.0209
18:17:56|0.0209
18:17:57|0.0209
18:17:58|0.0209
18:17:59|0.020945
18:18:00|0.020945
18:18:01|0.020945
18:18:03|0.020945
18:18:04|0.020945
18:18:04|0.020945
18:18:05|0.020945
18:18:06|0.020945
18:18:07|0.020945
18:18:08|0.020945
18:18:09|0.020945
18:18:10|0.020901
18:18:12|0.020901
18:18:12|0.020958
18:18:13|0.020958
18:18:14|0.021
18:18:15|0.021052
18:18:16|0.021052
18:18:17|0.021052
18:18:18|0.021052
18:18:19|0.021053
18:18:21|0.021053
18:18:21|0.021053
18:18:22|0.021053
18:18:23|0.021053
18:18:24|0.021053
18:18:25|0.020992
18:18:26|0.020992
18:18:27|0.020992
18:18:28|0.020992
18:18:29|0.021053
18:18:30|0.021054
18:18:31|0.021054
18:18:32|0.021054
18:18:33|0.021054
18:18:35|0.021054
18:18:37|0.021054
18:18:38|0.021054
18:18:39|0.021054
18:18:40|0.021054
18:18:41|0.0211
18:18:42|0.0211
18:18:43|0.02112
18:18:44|0.021122
18:18:45|0.021122
18:18:46|0.021122
18:18:47|0.021122
18:18:48|0.021122
18:18:49|0.021122
18:18:50|0.021122
18:18:51|0.021095
18:18:52|0.021095
18:18:53|0.021095
18:18:54|0.021095
18:18:55|0.021095
18:18:56|0.021095
18:18:57|0.021095
18:18:58|0.021095
18:18:59|0.021095
18:19:00|0.021095
18:19:01|0.021095
18:19:02|0.021095
18:19:03|0.021095
18:19:04|0.021095
18:19:05|0.021095
18:19:06|0.021095
18:19:07|0.021089
18:19:08|0.021089
18:19:09|0.021089
18:19:10|0.021089
18:19:11|0.021089
18:19:12|0.021089
18:19:13|0.021089
18:19:14|0.021089
18:19:15|0.021089
18:19:16|0.021089
18:19:17|0.021089
18:19:18|0.021089
18:19:19|0.021089
18:19:20|0.021089
18:19:21|0.021089
18:19:22|0.021089
18:19:23|0.021089
18:19:24|0.021089
18:19:25|0.021089
18:19:27|0.021088
18:19:27|0.021088
18:19:28|0.021088
18:19:29|0.021088
18:19:30|0.021088
18:19:31|0.021088
18:19:33|0.021088
18:19:34|0.021088
18:19:36|0.021088
18:19:37|0.021088
18:19:38|0.021088
18:19:40|0.021088
18:19:41|0.021088
18:19:41|0.021088
18:19:43|0.021088
18:19:44|0.021088
18:19:45|0.021088
18:19:46|0.021088
18:19:47|0.021088
18:19:48|0.021088
18:19:49|0.021088
18:19:50|0.021072
18:19:51|0.021012
18:19:52|0.021012
18:19:54|0.021012
18:19:54|0.021012
18:19:55|0.021012
18:19:56|0.021015
18:19:57|0.021015
18:19:58|0.021015
18:19:59|0.021073
18:20:01|0.021073
18:20:01|0.021073
18:20:02|0.021073
18:20:03|0.021073
18:20:04|0.021073
18:20:05|0.021073
18:20:06|0.021073
18:20:07|0.021073
18:20:08|0.021073
18:20:09|0.021095
18:20:10|0.021095
18:20:11|0.0211
18:20:12|0.0211
18:20:13|0.0211
18:20:14|0.0211
18:20:15|0.021074
18:20:16|0.021074
18:20:17|0.021074
18:20:18|0.021074
18:20:19|0.021074
18:20:21|0.021074
18:20:22|0.021074
18:20:22|0.021074
18:20:24|0.021074
18:20:24|0.021073
18:20:26|0.021073
18:20:26|0.021073
18:20:27|0.021073
18:20:28|0.021073
18:20:30|0.021073
18:20:31|0.021073
18:20:32|0.021073
18:20:32|0.02112
18:20:34|0.02112
18:20:35|0.02112
18:20:35|0.02112
18:20:38|0.02112
18:20:38|0.02112
18:20:39|0.02112
18:20:41|0.02112
18:20:42|0.02112
18:20:43|0.02112
18:20:43|0.02112
18:20:45|0.02112
18:20:46|0.02112
18:20:47|0.02112
18:20:48|0.02112
18:20:48|0.02112
18:20:49|0.02112
18:20:50|0.02112
18:20:52|0.02112
18:20:54|0.02112
18:20:54|0.02112
18:20:55|0.02112
18:20:56|0.02112
18:20:57|0.02112
18:20:58|0.021124
18:20:59|0.02113
18:21:00|0.02113
18:21:01|0.02113
18:21:02|0.02113
18:21:03|0.02113
18:21:04|0.02113
18:21:05|0.02113
18:21:06|0.02112
18:21:07|0.02112
18:21:08|0.021132
18:21:09|0.021132
18:21:10|0.021132
18:21:11|0.021186
18:21:12|0.021186
18:21:13|0.021186
18:21:14|0.021186
18:21:15|0.021186
18:21:16|0.021186
18:21:17|0.021186
18:21:18|0.021186
18:21:19|0.021186
18:21:20|0.021186
18:21:21|0.021186
18:21:22|0.021186
18:21:23|0.021186
18:21:24|0.021186
18:21:25|0.021186
18:21:26|0.0215
18:21:27|0.0215
18:21:28|0.021254
18:21:29|0.021254
18:21:30|0.021254
18:21:31|0.021184
18:21:32|0.021248
18:21:33|0.021248
18:21:34|0.021248
18:21:35|0.021248
18:21:36|0.021248
18:21:38|0.021248
18:21:39|0.021248
18:21:40|0.021248
18:21:41|0.021248
18:21:42|0.021248
18:21:43|0.021147
18:21:45|0.021242
18:21:45|0.021242
18:21:46|0.021242
18:21:48|0.021242
18:21:49|0.021243
18:21:50|0.021243
18:21:51|0.021243
18:21:52|0.021243
18:21:53|0.021243
18:21:55|0.021243
18:21:55|0.021243
18:21:56|0.021241
18:21:57|0.021241
18:21:58|0.021241
18:21:59|0.021241
18:22:00|0.021241
18:22:01|0.021241
18:22:02|0.021241
18:22:04|0.021241
18:22:05|0.021241
18:22:06|0.021241
18:22:07|0.021241
18:22:08|0.021241
18:22:09|0.021241
18:22:10|0.021241
18:22:11|0.021241
18:22:12|0.021241
18:22:12|0.021241
18:22:13|0.021241
18:22:15|0.021241
18:22:16|0.021241
18:22:17|0.021241
18:22:18|0.021241
18:22:19|0.021241
18:22:20|0.021241
18:22:20|0.021241
18:22:21|0.021241
18:22:23|0.021241
18:22:24|0.021241
18:22:24|0.021241
18:22:26|0.021241
18:22:26|0.02124
18:22:27|0.02124
18:22:29|0.021174
18:22:30|0.021174
18:22:31|0.021238
18:22:32|0.021238
18:22:33|0.021238
18:22:33|0.021238
18:22:34|0.021238
18:22:35|0.021238
18:22:37|0.021174
18:22:38|0.021174
18:22:40|0.021174
18:22:41|0.021174
18:22:42|0.021174
18:22:43|0.021174
18:22:45|0.021174
18:22:45|0.021174
18:22:46|0.021174
18:22:47|0.021174
18:22:48|0.021174
18:22:49|0.021174
18:22:51|0.021174
18:22:52|0.021174
18:22:53|0.021174
18:22:54|0.021174
18:22:55|0.021174
18:22:56|0.021174
18:22:56|0.021174
18:22:59|0.02118
18:22:59|0.02118
18:23:00|0.021174
18:23:01|0.021156
18:23:02|0.021132
18:23:04|0.021132
18:23:05|0.021133
18:23:06|0.021133
18:23:07|0.021132
18:23:08|0.021106
18:23:09|0.021106
18:23:10|0.021107
18:23:11|0.021106
18:23:11|0.021105
18:23:13|0.021078
18:23:14|0.021052
18:23:15|0.021052
18:23:15|0.021
18:23:17|0.021
18:23:18|0.020951
18:23:18|0.020946
18:23:19|0.020946
18:23:20|0.020946
18:23:21|0.020946
18:23:23|0.020946
18:23:24|0.020946
18:23:25|0.020946
18:23:26|0.020946
18:23:27|0.020946
18:23:27|0.020935
18:23:28|0.020935
18:23:30|0.020935
18:23:30|0.020903
18:23:33|0.0209
18:23:33|0.0209
18:23:34|0.0209
18:23:35|0.0209
18:23:36|0.0209
18:23:37|0.0209
18:23:38|0.0209
18:23:39|0.0209
18:23:41|0.0209
18:23:42|0.0209
18:23:43|0.0209
18:23:44|0.0209
18:23:45|0.0209
18:23:46|0.0209
18:23:47|0.0209
18:23:48|0.0209
18:23:49|0.0209
18:23:50|0.0209
18:23:51|0.0209
18:23:52|0.0209
18:23:53|0.0209
18:23:54|0.020881
18:23:55|0.020881
18:23:56|0.020881
18:23:57|0.020882
18:23:58|0.020883
18:23:59|0.020883
18:24:00|0.020883
18:24:01|0.020839
18:24:02|0.02085
18:24:03|0.02084
18:24:04|0.020841
18:24:05|0.020844
18:24:06|0.020844
18:24:07|0.020844
18:24:08|0.020841
18:24:09|0.020841
18:24:10|0.020841
18:24:11|0.020841
18:24:12|0.020841
18:24:13|0.020841
18:24:14|0.020841
18:24:15|0.020841
18:24:16|0.020853
18:24:17|0.020839
18:24:18|0.020839
18:24:19|0.020817
18:24:20|0.020817
18:24:21|0.020815
18:24:22|0.020816
18:24:23|0.020816
18:24:24|0.020816
18:24:25|0.020816
18:24:26|0.020816
18:24:27|0.020816
18:24:28|0.020816
18:24:29|0.020819
18:24:30|0.020819
18:24:31|0.020819
18:24:32|0.020834
18:24:33|0.020834
18:24:34|0.020834
18:24:35|0.020834
18:24:36|0.020834
18:24:37|0.020834
18:24:38|0.02092
18:24:39|0.02092
18:24:40|0.02092
18:24:42|0.02092
18:24:43|0.02092
18:24:44|0.020935
18:24:44|0.020935
18:24:46|0.020935
18:24:47|0.020937
18:24:48|0.020937
18:24:49|0.0209
18:24:50|0.0209
18:24:51|0.0209
18:24:52|0.0209
18:24:53|0.0209
18:24:54|0.021053
18:24:55|0.021053
18:24:56|0.021053
18:24:57|0.021053
18:24:58|0.021053
18:24:59|0.021053
18:25:00|0.021047
18:25:02|0.021047
18:25:03|0.021047
18:25:04|0.021047
18:25:04|0.021047
18:25:05|0.021046
18:25:06|0.021046
18:25:07|0.020945
18:25:08|0.020945
18:25:09|0.020945
18:25:10|0.020945
18:25:11|0.020945
18:25:13|0.020945
18:25:13|0.020945
18:25:14|0.020945
18:25:15|0.020945
18:25:16|0.020945
18:25:17|0.020945
18:25:18|0.020945
18:25:19|0.020945
18:25:20|0.020945
18:25:21|0.020945
18:25:22|0.020945
18:25:23|0.020945
18:25:24|0.020945
18:25:25|0.020945
18:25:26|0.02088
18:25:27|0.02088
18:25:28|0.02088
18:25:29|0.02088
18:25:30|0.02088
18:25:31|0.02088
18:25:32|0.020942
18:25:33|0.020942
18:25:34|0.02088
18:25:35|0.02088
18:25:36|0.02088
18:25:37|0.02088
18:25:38|0.02088
18:25:39|0.02088
18:25:42|0.02088
18:25:43|0.02088
18:25:44|0.02088
18:25:45|0.02088
18:25:45|0.02088
18:25:48|0.02088
18:25:49|0.02088
18:25:49|0.02088
18:25:50|0.02088
18:25:51|0.02088
18:25:53|0.02088
18:25:54|0.02088
18:25:54|0.02088
18:25:55|0.02088
18:25:57|0.02088
18:25:58|0.02088
18:25:59|0.02088
18:26:00|0.02088
18:26:01|0.02088
18:26:02|0.02088
18:26:03|0.02088
18:26:04|0.02088
18:26:05|0.02088
18:26:06|0.02088
18:26:07|0.02088
18:26:08|0.02088
18:26:09|0.020884
18:26:10|0.020884
18:26:11|0.020884
18:26:12|0.020884
18:26:13|0.020884
18:26:14|0.020884
18:26:15|0.020884
18:26:16|0.020884
18:26:17|0.020884
18:26:18|0.020884
18:26:19|0.020884
18:26:20|0.020884
18:26:21|0.020884
18:26:22|0.020884
18:26:23|0.020941
18:26:24|0.02089
18:26:25|0.02089
18:26:26|0.02089
18:26:28|0.02089
18:26:29|0.02089
18:26:30|0.02089
18:26:30|0.020941
18:26:31|0.020941
18:26:32|0.020941
18:26:33|0.021046
18:26:34|0.021029
18:26:35|0.021029
18:26:36|0.021029
18:26:38|0.021029
18:26:38|0.021029
18:26:39|0.021029
18:26:40|0.021029
18:26:42|0.021029
18:26:43|0.021036
18:26:45|0.021036
18:26:46|0.021036
18:26:47|0.021036
18:26:48|0.021036
18:26:49|0.021036
18:26:50|0.021036
18:26:50|0.021036
18:26:52|0.021036
18:26:52|0.021036
18:26:54|0.021036
18:26:54|0.021036
18:26:55|0.021036
18:26:57|0.021036
18:26:58|0.020941
18:26:59|0.020941
18:27:00|0.020941
18:27:01|0.020941
18:27:02|0.020941
18:27:03|0.020941
18:27:04|0.020941
18:27:05|0.020941
18:27:06|0.020941
18:27:07|0.020941
18:27:08|0.020941
18:27:09|0.020941
18:27:10|0.020941
18:27:11|0.020941
18:27:12|0.020941
18:27:13|0.020941
18:27:14|0.020941
18:27:15|0.020941
18:27:16|0.020885
18:27:17|0.020885
18:27:18|0.020885
18:27:19|0.020885
18:27:20|0.020885
18:27:21|0.020885
18:27:22|0.020885
18:27:23|0.020885
18:27:24|0.020885
18:27:25|0.020885
18:27:26|0.020885
18:27:27|0.020885
18:27:28|0.020885
18:27:29|0.020885
18:27:30|0.020885
18:27:31|0.020885
18:27:32|0.020885
18:27:33|0.02088
18:27:34|0.02088
18:27:36|0.02088
18:27:36|0.02088
18:27:37|0.02088
18:27:38|0.020884
18:27:39|0.020884
18:27:40|0.020884
18:27:41|0.020884
18:27:43|0.020884
18:27:44|0.020884
18:27:46|0.020884
18:27:47|0.020884
18:27:48|0.020884
18:27:48|0.020884
18:27:49|0.020884
18:27:50|0.020884
18:27:51|0.020884
18:27:53|0.020884
18:27:54|0.020884
18:27:54|0.020884
18:27:55|0.020884
18:27:56|0.020884
18:27:57|0.020884
18:27:58|0.020884
18:27:59|0.020884
18:28:00|0.020884
18:28:01|0.020884
18:28:03|0.020884
18:28:03|0.020884
18:28:05|0.020884
18:28:05|0.020884
18:28:06|0.020884
18:28:07|0.020884
18:28:08|0.020884
18:28:10|0.020884
18:28:11|0.020884
18:28:13|0.020884
18:28:13|0.020884
18:28:14|0.020884
18:28:15|0.020884
18:28:16|0.020884
18:28:17|0.020884
18:28:18|0.020884
18:28:19|0.020884
18:28:20|0.020884
18:28:21|0.020884
18:28:22|0.020878
18:28:23|0.020878
18:28:24|0.020941
18:28:25|0.02089
18:28:26|0.020939
18:28:27|0.020939
18:28:28|0.020939
18:28:29|0.020939
18:28:30|0.020939
18:28:31|0.020939
18:28:32|0.020939
18:28:33|0.020939
18:28:34|0.020939
18:28:35|0.02089
18:28:36|0.02089
18:28:37|0.02089
18:28:38|0.02089
18:28:39|0.020819
18:28:40|0.02088
18:28:41|0.02088
18:28:42|0.02088
18:28:44|0.020941
18:28:45|0.02089
18:28:46|0.02089
18:28:47|0.02089
18:28:49|0.02089
18:28:50|0.02089
18:28:51|0.02089
18:28:52|0.02089
18:28:52|0.02089
18:28:54|0.020705
18:28:54|0.020705
18:28:56|0.020786
18:28:56|0.020786
18:28:57|0.020786
18:28:58|0.02089
18:28:59|0.02089
18:29:00|0.02089
18:29:02|0.02089
18:29:02|0.02089
18:29:04|0.02089
18:29:04|0.02089
18:29:05|0.02089
18:29:07|0.02089
18:29:08|0.02089
18:29:08|0.02089
18:29:09|0.02089
18:29:10|0.02089
18:29:12|0.02089
18:29:12|0.02089
18:29:14|0.02089
18:29:15|0.02089
18:29:16|0.02089
18:29:17|0.02089
18:29:19|0.02089
18:29:19|0.020824
18:29:20|0.020824
18:29:21|0.02089
18:29:22|0.02089
18:29:24|0.02089
18:29:24|0.02089
18:29:25|0.02089
18:29:26|0.020889
18:29:27|0.020889
18:29:28|0.020889
18:29:29|0.020908
18:29:30|0.020908
18:29:32|0.020806
18:29:33|0.02091
18:29:34|0.02091
18:29:35|0.02091
18:29:36|0.02091
18:29:37|0.02091
18:29:38|0.02091
18:29:39|0.02091
18:29:40|0.02091
18:29:41|0.02091
18:29:42|0.02091
18:29:43|0.02089
18:29:44|0.020907
18:29:46|0.020907
18:29:47|0.020907
18:29:49|0.020907
18:29:49|0.020907
18:29:50|0.020907
18:29:52|0.020907
18:29:52|0.020907
18:29:54|0.020907
18:29:55|0.020828
18:29:56|0.020828
18:29:57|0.020828
18:29:58|0.020902
18:29:59|0.020902
18:30:00|0.020902
18:30:01|0.020902
18:30:02|0.020902
18:30:03|0.020902
18:30:04|0.020902
18:30:05|0.020902
18:30:06|0.020902
18:30:08|0.020902
18:30:08|0.020902
18:30:10|0.020902
18:30:11|0.020902
18:30:11|0.020902
18:30:12|0.020902
18:30:13|0.020902
18:30:14|0.020902
18:30:15|0.020902
18:30:16|0.020902
18:30:17|0.020902
18:30:18|0.020902
18:30:19|0.020902
18:30:20|0.020902
18:30:21|0.020898
18:30:22|0.020898
18:30:23|0.020898
18:30:24|0.020855
18:30:25|0.020855
18:30:26|0.020855
18:30:27|0.020855
18:30:28|0.020855
18:30:29|0.020855
18:30:30|0.020855
18:30:31|0.020855
18:30:32|0.020855
18:30:33|0.020907
18:30:34|0.020907
18:30:35|0.020907
18:30:36|0.020907
18:30:37|0.020907
18:30:38|0.020907
18:30:39|0.020907
18:30:40|0.020907
18:30:41|0.020907
18:30:42|0.020907
18:30:43|0.020907
18:30:44|0.020907
18:30:46|0.020907
18:30:48|0.020907
18:30:49|0.020907
18:30:50|0.020907
18:30:51|0.020907
18:30:52|0.020907
18:30:53|0.020907
18:30:54|0.020907
18:30:55|0.020907
18:30:56|0.020907
18:30:57|0.020907
18:30:58|0.020907
18:30:59|0.020907
18:31:00|0.020858
18:31:01|0.020858
18:31:02|0.020858
18:31:03|0.020858
18:31:04|0.020858
18:31:05|0.020858
18:31:06|0.020858
18:31:07|0.020858
18:31:08|0.020858
18:31:09|0.020858
18:31:10|0.020858
18:31:11|0.020858
18:31:12|0.020858
18:31:13|0.020858
18:31:14|0.020858
18:31:15|0.020858
18:31:16|0.020858
18:31:18|0.020858
18:31:18|0.020858
18:31:20|0.020861
18:31:20|0.020861
18:31:21|0.020861
18:31:23|0.020905
18:31:24|0.020905
18:31:24|0.020905
18:31:26|0.020905
18:31:26|0.020905
18:31:28|0.020905
18:31:29|0.020905
18:31:30|0.020905
18:31:31|0.020905
18:31:31|0.020905
18:31:33|0.020858
18:31:34|0.020858
18:31:35|0.020858
18:31:36|0.020828
18:31:37|0.020897
18:31:38|0.020897
18:31:39|0.020897
18:31:39|0.020897
18:31:40|0.020897
18:31:41|0.020897
18:31:42|0.020897
18:31:44|0.020897
18:31:45|0.020897
18:31:45|0.020897
18:31:47|0.020896
18:31:48|0.020896
18:31:49|0.020842
18:31:50|0.020842
18:31:52|0.020842
18:31:52|0.020842
18:31:55|0.020842
18:31:55|0.020842
18:31:57|0.020842
18:31:58|0.020842
18:31:59|0.020844
18:32:00|0.020844
18:32:00|0.020844
18:32:01|0.020844
18:32:02|0.020844
18:32:03|0.020844
18:32:05|0.020844
18:32:06|0.020844
18:32:06|0.020844
18:32:07|0.020844
18:32:08|0.020844
18:32:10|0.020844
18:32:11|0.020844
18:32:12|0.020844
18:32:12|0.020844
18:32:13|0.020844
18:32:15|0.020844
18:32:15|0.020844
18:32:16|0.020844
18:32:17|0.020844
18:32:18|0.020879
18:32:20|0.020844
18:32:20|0.020842
18:32:21|0.020842
18:32:22|0.020842
18:32:23|0.020842
18:32:25|0.020842
18:32:26|0.020842
18:32:26|0.020842
18:32:28|0.020842
18:32:29|0.020842
18:32:29|0.020842
18:32:30|0.020842
18:32:31|0.020842
18:32:32|0.020842
18:32:33|0.020842
18:32:34|0.020842
18:32:36|0.020842
18:32:36|0.020842
18:32:37|0.020842
18:32:38|0.020828
18:32:40|0.020828
18:32:41|0.020828
18:32:41|0.020828
18:32:42|0.020828
18:32:43|0.020828
18:32:44|0.020828
18:32:45|0.020828
18:32:46|0.020828
18:32:49|0.020828
18:32:50|0.020771
18:32:51|0.020771
18:32:52|0.020771
18:32:53|0.020771
18:32:54|0.020771
18:32:55|0.020771
18:32:55|0.020771
18:32:57|0.020771
18:32:57|0.020771
18:32:59|0.020773
18:32:59|0.020773
18:33:01|0.020773
18:33:01|0.020773
18:33:03|0.020773
18:33:03|0.020773
18:33:04|0.020773
18:33:06|0.020773
18:33:06|0.020773
18:33:07|0.02078
18:33:09|0.02078
18:33:11|0.02078
18:33:11|0.02078
18:33:12|0.02078
18:33:13|0.02078
18:33:14|0.02078
18:33:15|0.02078
18:33:17|0.02078
18:33:18|0.02078
18:33:19|0.02078
18:33:19|0.02078
18:33:20|0.02078
18:33:21|0.02078
18:33:23|0.02078
18:33:24|0.020773
18:33:25|0.020773
18:33:25|0.020773
18:33:27|0.020773
18:33:27|0.020773
18:33:28|0.020773
18:33:29|0.020773
18:33:30|0.020773
18:33:32|0.020773
18:33:32|0.020773
18:33:33|0.020773
18:33:34|0.020773
18:33:35|0.020773
18:33:36|0.020773
18:33:37|0.020773
18:33:38|0.020773
18:33:40|0.020771
18:33:40|0.02075
18:33:42|0.02075
18:33:43|0.02075
18:33:43|0.02075
18:33:45|0.02075
18:33:45|0.02075
18:33:46|0.02075
18:33:47|0.02075
18:33:49|0.02075
18:33:50|0.02075
18:33:51|0.02069
18:33:52|0.02069
18:33:54|0.02069
18:33:55|0.02069
18:33:56|0.02069
18:33:57|0.02069
18:33:58|0.02069
18:34:00|0.02069
18:34:01|0.02069
18:34:01|0.02069
18:34:02|0.02069
18:34:03|0.02069
18:34:05|0.02069
18:34:05|0.02069
18:34:07|0.02069
18:34:07|0.02069
18:34:09|0.02069
18:34:09|0.02069
18:34:11|0.020696
18:34:11|0.020696
18:34:12|0.020696
18:34:13|0.020696
18:34:15|0.020696
18:34:15|0.020696
18:34:16|0.020696
18:34:17|0.020696
18:34:18|0.020696
18:34:19|0.020696
18:34:20|0.020696
18:34:21|0.020696
18:34:23|0.020696
18:34:24|0.020696
18:34:25|0.020696
18:34:25|0.020696
18:34:26|0.020696
18:34:27|0.020696
18:34:28|0.020696
18:34:29|0.020696
18:34:30|0.020696
18:34:31|0.0207
18:34:32|0.0207
18:34:33|0.0207
18:34:34|0.0207
18:34:35|0.0207
18:34:36|0.0207
18:34:37|0.0207
18:34:38|0.0207
18:34:39|0.020705
18:34:40|0.020705
18:34:42|0.020705
18:34:42|0.020705
18:34:43|0.020705
18:34:44|0.020705
18:34:45|0.020705
18:34:46|0.020705
18:34:48|0.020705
18:34:48|0.020705
18:34:50|0.020705
18:34:52|0.020705
18:34:53|0.020705
18:34:54|0.020705
18:34:55|0.020705
18:34:57|0.020705
18:34:58|0.020705
18:34:58|0.020705
18:35:00|0.020705
18:35:01|0.020705
18:35:01|0.020705
18:35:02|0.020705
18:35:03|0.020705
18:35:04|0.020705
18:35:05|0.020705
18:35:06|0.020705
18:35:07|0.020705
18:35:09|0.020705
18:35:10|0.020705
18:35:11|0.020705
18:35:12|0.020705
18:35:12|0.020705
18:35:14|0.020705
18:35:14|0.020705
18:35:16|0.020705
18:35:16|0.020705
18:35:18|0.020705
18:35:18|0.020705
18:35:20|0.020705
18:35:21|0.020705
18:35:21|0.020705
18:35:23|0.020705
18:35:24|0.020705
18:35:24|0.020708
18:35:25|0.020708
18:35:27|0.020708
18:35:28|0.020711
18:35:28|0.020705
18:35:30|0.020705
18:35:31|0.020705
18:35:32|0.0207
18:35:32|0.020691
18:35:33|0.020691
18:35:34|0.020691
18:35:36|0.02069
18:35:37|0.020684
18:35:38|0.020684
18:35:38|0.020684
18:35:40|0.020684
18:35:40|0.020684
18:35:41|0.020684
18:35:43|0.020684
18:35:43|0.020684
18:35:44|0.020684
18:35:46|0.020684
18:35:47|0.020684
18:35:48|0.020621
18:35:49|0.020621
18:35:50|0.020621
18:35:52|0.020621
18:35:53|0.020601
18:35:54|0.020601
18:35:55|0.020602
18:35:56|0.0206
18:35:57|0.0206
18:35:58|0.02054
18:35:59|0.02054
18:36:00|0.02054
18:36:01|0.02054
18:36:02|0.02054
18:36:03|0.02054
18:36:04|0.02054
18:36:06|0.02054
18:36:06|0.02054
18:36:08|0.02054
18:36:09|0.02054
18:36:10|0.02054
18:36:11|0.02054
18:36:12|0.02054
18:36:13|0.02054
18:36:14|0.02054
18:36:15|0.02054
18:36:16|0.02054
18:36:17|0.02054
18:36:18|0.02054
18:36:19|0.02054
18:36:20|0.02054
18:36:21|0.02058
18:36:22|0.0206
18:36:23|0.0206
18:36:24|0.020549
18:36:25|0.020549
18:36:26|0.020549
18:36:27|0.020549
18:36:28|0.020549
18:36:29|0.020549
18:36:30|0.020549
18:36:31|0.020549
18:36:32|0.020549
18:36:33|0.020549
18:36:34|0.020549
18:36:35|0.020549
18:36:36|0.020549
18:36:37|0.020549
18:36:38|0.020549
18:36:39|0.020549
18:36:40|0.020549
18:36:41|0.020549
18:36:42|0.020549
18:36:43|0.020549
18:36:44|0.020641
18:36:45|0.02066
18:36:46|0.02066
18:36:47|0.02066
18:36:48|0.020673
18:36:49|0.020673
18:36:50|0.020673
18:36:51|0.020726
18:36:53|0.020726
18:36:53|0.020726
18:36:54|0.020701
18:36:55|0.020707
18:36:56|0.02079
18:36:57|0.020712
18:36:58|0.020712
18:36:59|0.020712
18:37:00|0.020712
18:37:01|0.020712
18:37:02|0.020712
18:37:03|0.020712
18:37:04|0.020712
18:37:05|0.020712
18:37:06|0.020712
18:37:07|0.020712
18:37:08|0.020712
18:37:09|0.020712
18:37:10|0.020712
18:37:11|0.020712
18:37:12|0.020712
18:37:13|0.020712
18:37:15|0.020712
18:37:16|0.020712
18:37:16|0.020708
18:37:18|0.020708
18:37:19|0.020708
18:37:21|0.020708
18:37:21|0.020708
18:37:22|0.020708
18:37:23|0.020708
18:37:24|0.020708
18:37:25|0.020708
18:37:27|0.020708
18:37:27|0.020708
18:37:29|0.020708
18:37:29|0.020708
18:37:31|0.020708
18:37:31|0.020708
18:37:32|0.020708
18:37:34|0.020708
18:37:34|0.020708
18:37:36|0.020708
18:37:36|0.020708
18:37:37|0.020708
18:37:38|0.020708
18:37:39|0.020708
18:37:41|0.020708
18:37:41|0.020708
18:37:42|0.020708
18:37:43|0.020708
18:37:44|0.020708
18:37:45|0.020708
18:37:46|0.020708
18:37:47|0.020708
18:37:49|0.020708
18:37:49|0.020708
18:37:50|0.020708
18:37:51|0.020708
18:37:52|0.020708
18:37:54|0.020708
18:37:56|0.020708
18:37:57|0.020708
18:37:57|0.020708
18:38:00|0.020708
18:38:01|0.020708
18:38:02|0.020708
18:38:03|0.020708
18:38:04|0.020708
18:38:05|0.020707
18:38:06|0.020707
18:38:07|0.020707
18:38:08|0.020707
18:38:09|0.020707
18:38:10|0.020707
18:38:11|0.020707
18:38:12|0.020707
18:38:13|0.020707
18:38:14|0.020707
18:38:15|0.020707
18:38:16|0.020707
18:38:17|0.020707
18:38:18|0.020707
18:38:19|0.020707
18:38:20|0.020707
18:38:21|0.020707
18:38:22|0.020707
18:38:23|0.020707
18:38:24|0.020707
18:38:25|0.020707
18:38:26|0.020707
18:38:27|0.020707
18:38:28|0.020707
18:38:29|0.020707
18:38:30|0.020707
18:38:31|0.020707
18:38:32|0.020707
18:38:33|0.020707
18:38:34|0.020707
18:38:35|0.020707
18:38:36|0.020707
18:38:37|0.020707
18:38:38|0.020707
18:38:39|0.020707
18:38:40|0.020707
18:38:41|0.020707
18:38:42|0.020707
18:38:43|0.020707
18:38:44|0.020781
18:38:45|0.020781
18:38:46|0.020781
18:38:47|0.020781
18:38:48|0.020781
18:38:49|0.020781
18:38:50|0.020781
18:38:51|0.020781
18:38:52|0.020781
18:38:53|0.020781
18:38:55|0.02069
18:38:56|0.02069
18:38:57|0.02069
18:38:58|0.02069
18:38:59|0.02069
18:39:00|0.02069
18:39:01|0.02069
18:39:02|0.02069
18:39:03|0.02069
18:39:04|0.02069
18:39:05|0.02069
18:39:06|0.02069
18:39:07|0.02069
18:39:08|0.02069
18:39:09|0.02069
18:39:10|0.02069
18:39:11|0.02069
18:39:12|0.02069
18:39:13|0.02069
18:39:14|0.02069
18:39:15|0.02069
18:39:16|0.02069
18:39:17|0.02069
18:39:18|0.02069
18:39:19|0.02069
18:39:20|0.02069
18:39:21|0.02069
18:39:22|0.02069
18:39:23|0.02069
18:39:24|0.02069
18:39:25|0.02069
18:39:26|0.02069
18:39:27|0.02069
18:39:28|0.02069
18:39:29|0.02069
18:39:30|0.02069
18:39:31|0.02069
18:39:32|0.020765
18:39:33|0.020765
18:39:34|0.020765
18:39:35|0.020765
18:39:36|0.020765
18:39:37|0.020765
18:39:38|0.020765
18:39:39|0.020765
18:39:40|0.020765
18:39:41|0.020765
18:39:42|0.02069
18:39:43|0.02069
18:39:44|0.02069
18:39:45|0.02069
18:39:46|0.02069
18:39:47|0.020763
18:39:48|0.020763
18:39:49|0.020763
18:39:50|0.020763
18:39:51|0.020763
18:39:52|0.020763
18:39:53|0.020763
18:39:55|0.020763
18:39:56|0.020763
18:39:57|0.020763
18:39:58|0.020763
18:39:59|0.020763
18:40:00|0.020763
18:40:01|0.020763
18:40:02|0.020763
18:40:03|0.020761
18:40:04|0.020761
18:40:06|0.020761
18:40:07|0.020761
18:40:08|0.020761
18:40:09|0.020761
18:40:10|0.020761
18:40:10|0.020761
18:40:11|0.020761
18:40:12|0.020761
18:40:14|0.020761
18:40:15|0.020761
18:40:16|0.020761
18:40:17|0.020761
18:40:17|0.020761
18:40:18|0.020761
18:40:20|0.020761
18:40:22|0.020761
18:40:22|0.020761
18:40:24|0.020761
18:40:24|0.020761
18:40:25|0.020761
18:40:26|0.020761
18:40:27|0.020761
18:40:28|0.020761
18:40:29|0.020761
18:40:30|0.020761
18:40:31|0.020761
18:40:32|0.020761
18:40:33|0.020761
18:40:34|0.020761
18:40:35|0.020761
18:40:36|0.020761
18:40:37|0.020761
18:40:38|0.020761
18:40:39|0.020761
18:40:40|0.020761
18:40:41|0.020761
18:40:42|0.020761
18:40:43|0.020761
18:40:44|0.020761
18:40:45|0.020761
18:40:46|0.020761
18:40:47|0.020761
18:40:48|0.020761
18:40:50|0.020761
18:40:50|0.020761
18:40:51|0.020761
18:40:52|0.020761
18:40:53|0.020761
18:40:54|0.020761
18:40:56|0.020761
18:40:56|0.020761
18:40:58|0.020761
18:40:59|0.020761
18:41:00|0.02075
18:41:01|0.02075
18:41:02|0.02075
18:41:03|0.02075
18:41:04|0.02075
18:41:06|0.02075
18:41:08|0.02075
18:41:08|0.02075
18:41:09|0.02075
18:41:10|0.0207
18:41:11|0.0207
18:41:12|0.0207
18:41:13|0.0207
18:41:14|0.0207
18:41:15|0.0207
18:41:16|0.0207
18:41:17|0.0207
18:41:18|0.0207
18:41:19|0.0207
18:41:20|0.0207
18:41:21|0.0207
18:41:23|0.0207
18:41:23|0.0207
18:41:24|0.0207
18:41:25|0.0207
18:41:26|0.0207
18:41:27|0.0207
18:41:28|0.0207
18:41:29|0.0207
18:41:30|0.0207
18:41:31|0.0207
18:41:32|0.0207
18:41:33|0.0207
18:41:34|0.0207
18:41:35|0.0207
18:41:36|0.0207
18:41:37|0.0207
18:41:38|0.0207
18:41:39|0.0207
18:41:40|0.0207
18:41:41|0.0207
18:41:42|0.0207
18:41:43|0.0207
18:41:45|0.0207
18:41:45|0.0207
18:41:46|0.0207
18:41:47|0.0207
18:41:48|0.0207
18:41:49|0.0207
18:41:50|0.0207
18:41:51|0.0207
18:41:52|0.0207
18:41:53|0.0207
18:41:54|0.0207
18:41:55|0.0207
18:41:57|0.0207
18:41:58|0.0207
18:42:00|0.0207
18:42:00|0.0207
18:42:02|0.0207
18:42:03|0.0207
18:42:03|0.0207
18:42:05|0.0207
18:42:06|0.0207
18:42:07|0.0207
18:42:08|0.0207
18:42:09|0.0207
18:42:09|0.0207
18:42:11|0.0207
18:42:12|0.0207
18:42:12|0.0207
18:42:14|0.0207
18:42:15|0.0207
18:42:15|0.020762
18:42:17|0.020762
18:42:18|0.020762
18:42:19|0.020762
18:42:19|0.020762
18:42:20|0.020762
18:42:22|0.020762
18:42:23|0.020762
18:42:24|0.020762
18:42:25|0.020762
18:42:26|0.020762
18:42:27|0.020762
18:42:28|0.0207
18:42:29|0.0207
18:42:30|0.0207
18:42:31|0.0207
18:42:32|0.020686
18:42:33|0.020686
18:42:34|0.020686
18:42:35|0.020686
18:42:36|0.020627
18:42:37|0.020686
18:42:38|0.020686
18:42:40|0.020686
18:42:40|0.020686
18:42:41|0.020686
18:42:43|0.020686
18:42:43|0.020686
18:42:44|0.020661
18:42:45|0.020661
18:42:47|0.020661
18:42:47|0.020661
18:42:48|0.020661
18:42:49|0.020661
18:42:50|0.02062
18:42:51|0.02062
18:42:52|0.02062
18:42:53|0.02062
18:42:54|0.02062
18:42:55|0.02062
18:42:57|0.02062
18:42:58|0.02062
18:43:00|0.02062
18:43:01|0.02062
18:43:03|0.02062
18:43:04|0.02062
18:43:05|0.02062
18:43:06|0.02062
18:43:07|0.02062
18:43:08|0.02062
18:43:09|0.020661
18:43:10|0.020661
18:43:11|0.020661
18:43:12|0.020661
18:43:13|0.020661
18:43:14|0.020661
18:43:15|0.020661
18:43:15|0.020661
18:43:16|0.020664
18:43:18|0.020664
18:43:19|0.020664
18:43:20|0.020664
18:43:21|0.020664
18:43:22|0.020664
18:43:23|0.020664
18:43:24|0.020664
18:43:24|0.020664
18:43:26|0.020664
18:43:27|0.020664
18:43:28|0.020664
18:43:29|0.020724
18:43:29|0.020724
18:43:30|0.020724
18:43:31|0.020724
18:43:32|0.020724
18:43:34|0.020724
18:43:35|0.020724
18:43:36|0.020724
18:43:36|0.020724
18:43:37|0.020724
18:43:39|0.020724
18:43:40|0.020724
18:43:41|0.020724
18:43:41|0.020725
18:43:43|0.020725
18:43:44|0.020725
18:43:45|0.020725
18:43:45|0.020725
18:43:47|0.020725
18:43:48|0.020725
18:43:49|0.020669
18:43:49|0.020669
18:43:50|0.020669
18:43:52|0.020669
18:43:53|0.020669
18:43:54|0.020669
18:43:54|0.020669
18:43:56|0.020669
18:43:57|0.020669
18:43:58|0.020669
18:44:00|0.020669
18:44:00|0.020669
18:44:02|0.020669
18:44:03|0.020675
18:44:04|0.020675
18:44:05|0.020675
18:44:06|0.020675
18:44:07|0.020675
18:44:08|0.020675
18:44:09|0.020675
18:44:10|0.020675
18:44:11|0.020675
18:44:12|0.020675
18:44:13|0.020675
18:44:15|0.020675
18:44:17|0.020675
18:44:17|0.020675
18:44:18|0.020675
18:44:19|0.020675
18:44:20|0.020675
18:44:21|0.020675
18:44:22|0.020675
18:44:23|0.020675
18:44:24|0.020675
18:44:25|0.020675
18:44:26|0.020675
18:44:27|0.020675
18:44:28|0.020675
18:44:29|0.020675
18:44:30|0.020689
18:44:31|0.020689
18:44:32|0.020689
18:44:33|0.020689
18:44:34|0.020689
18:44:35|0.020689
18:44:36|0.020689
18:44:37|0.020689
18:44:38|0.020689
18:44:39|0.020689
18:44:40|0.020689
18:44:41|0.020689
18:44:43|0.020689
18:44:43|0.020681
18:44:45|0.020681
18:44:45|0.020681
18:44:46|0.020681
18:44:47|0.020681
18:44:48|0.020681
18:44:49|0.020725
18:44:50|0.020725
18:44:51|0.020692
18:44:52|0.020692
18:44:53|0.020692
18:44:54|0.020692
18:44:55|0.020692
18:44:56|0.020692
18:44:57|0.020692
18:44:59|0.020692
18:45:00|0.020692
18:45:02|0.020692
18:45:02|0.020692
18:45:04|0.020692
18:45:04|0.020692
18:45:06|0.020692
18:45:06|0.020692
18:45:07|0.020692
18:45:09|0.020692
18:45:10|0.020692
18:45:11|0.020692
18:45:12|0.020692
18:45:13|0.020692
18:45:14|0.020692
18:45:15|0.020692
18:45:15|0.020692
18:45:16|0.020692
18:45:17|0.020692
18:45:19|0.020692
18:45:20|0.020692
18:45:21|0.020692
18:45:22|0.020692
18:45:23|0.020692
18:45:24|0.020692
18:45:25|0.020692
18:45:26|0.020632
18:45:26|0.020632
18:45:28|0.020632
18:45:29|0.020632
18:45:30|0.020632
18:45:31|0.020632
18:45:31|0.020632
18:45:33|0.020632
18:45:34|0.020651
18:45:34|0.020651
18:45:36|0.020651
18:45:37|0.020651
18:45:38|0.020651
18:45:39|0.020651
18:45:39|0.020651
18:45:41|0.020651
18:45:42|0.02068
18:45:42|0.02068
18:45:44|0.02068
18:45:45|0.02068
18:45:45|0.02068
18:45:47|0.02068
18:45:47|0.02068
18:45:48|0.02068
18:45:49|0.02068
18:45:51|0.02068
18:45:52|0.02068
18:45:53|0.020648
18:45:53|0.020648
18:45:55|0.020648
18:45:56|0.020648
18:45:56|0.020648
18:45:58|0.020648
18:45:59|0.020648
18:46:00|0.020648
18:46:02|0.020648
18:46:02|0.020648
18:46:03|0.020648
18:46:04|0.020648
18:46:05|0.020648
18:46:06|0.020648
18:46:08|0.020648
18:46:09|0.020648
18:46:10|0.020648
18:46:10|0.020648
18:46:12|0.020648
18:46:12|0.020648
18:46:14|0.020648
18:46:15|0.020648
18:46:16|0.020648
18:46:17|0.020648
18:46:17|0.020648
18:46:20|0.020648
18:46:20|0.020648
18:46:21|0.020648
18:46:22|0.020648
18:46:23|0.020648
18:46:24|0.020648
18:46:25|0.020648
18:46:26|0.020648
18:46:27|0.020648
18:46:28|0.020648
18:46:29|0.020648
18:46:30|0.020648
18:46:31|0.020648
18:46:32|0.020648
18:46:33|0.020648
18:46:34|0.020648
18:46:35|0.020648
18:46:36|0.020648
18:46:37|0.020648
18:46:38|0.020648
18:46:39|0.020648
18:46:40|0.020648
18:46:41|0.020648
18:46:42|0.020609
18:46:43|0.020609
18:46:44|0.020609
18:46:45|0.020609
18:46:46|0.020609
18:46:47|0.020609
18:46:48|0.020609
18:46:49|0.020609
18:46:50|0.020609
18:46:51|0.020609
18:46:52|0.020609
18:46:53|0.020609
18:46:54|0.020609
18:46:55|0.020609
18:46:56|0.020609
18:46:57|0.020609
18:46:58|0.020609
18:46:59|0.020609
18:47:00|0.020609
18:47:02|0.020609
18:47:04|0.020609
18:47:04|0.020609
18:47:06|0.020609
18:47:07|0.020609
18:47:08|0.020609
18:47:09|0.02061
18:47:10|0.02061
18:47:11|0.02061
18:47:12|0.02061
18:47:13|0.02061
18:47:14|0.02061
18:47:15|0.020609
18:47:16|0.020632
18:47:17|0.020899
18:47:18|0.020899
18:47:19|0.020899
18:47:20|0.020899
18:47:21|0.020684
18:47:22|0.020682
18:47:23|0.020682
18:47:24|0.020684
18:47:25|0.020792
18:47:26|0.020792
18:47:27|0.020792
18:47:28|0.020792
18:47:29|0.020792
18:47:30|0.020682
18:47:31|0.020682
18:47:33|0.020682
18:47:33|0.020682
18:47:34|0.020682
18:47:35|0.020682
18:47:36|0.020682
18:47:37|0.020682
18:47:38|0.020682
18:47:39|0.020682
18:47:40|0.020682
18:47:41|0.020682
18:47:42|0.020682
18:47:43|0.020682
18:47:44|0.020682
18:47:45|0.020682
18:47:46|0.020682
18:47:47|0.020682
18:47:49|0.020682
18:47:49|0.020682
18:47:50|0.020682
18:47:51|0.020682
18:47:52|0.020682
18:47:53|0.020682
18:47:54|0.020682
18:47:55|0.020682
18:47:56|0.020682
18:47:57|0.020682
18:47:58|0.020682
18:47:59|0.020682
18:48:00|0.020682
18:48:01|0.020682
18:48:02|0.020682
18:48:04|0.020682
18:48:05|0.020682
18:48:06|0.020682
18:48:07|0.020682
18:48:08|0.020682
18:48:09|0.020682
18:48:10|0.020682
18:48:11|0.020682
18:48:12|0.020682
18:48:13|0.020682
18:48:14|0.020682
18:48:15|0.020682
18:48:16|0.020682
18:48:16|0.020682
18:48:17|0.020682
18:48:19|0.020682
18:48:20|0.020682
18:48:21|0.020682
18:48:22|0.020682
18:48:23|0.020682
18:48:23|0.020682
18:48:25|0.020682
18:48:25|0.020682
18:48:26|0.020682
18:48:27|0.020682
18:48:29|0.020682
18:48:30|0.020682
18:48:30|0.020673
18:48:32|0.020673
18:48:32|0.020673
18:48:33|0.020673
18:48:35|0.020672
18:48:36|0.020672
18:48:37|0.020672
18:48:37|0.020672
18:48:38|0.020672
18:48:39|0.020672
18:48:40|0.020672
18:48:42|0.020672
18:48:42|0.020672
18:48:43|0.020672
18:48:44|0.020595
18:48:46|0.020595
18:48:47|0.020595
18:48:47|0.020595
18:48:48|0.020595
18:48:50|0.020595
18:48:51|0.020595
18:48:52|0.020595
18:48:53|0.020595
18:48:54|0.020595
18:48:54|0.020595
18:48:55|0.0206
18:48:57|0.0206
18:48:57|0.020595
18:48:59|0.020595
18:48:59|0.020595
18:49:00|0.020595
18:49:02|0.020595
18:49:03|0.020595
18:49:04|0.020595
18:49:06|0.020595
18:49:07|0.020595
18:49:08|0.020595
18:49:09|0.020595
18:49:10|0.020595
18:49:11|0.020595
18:49:12|0.020594
18:49:13|0.020556
18:49:14|0.020594
18:49:15|0.020594
18:49:16|0.020594
18:49:17|0.020594
18:49:18|0.020594
18:49:19|0.020594
18:49:20|0.020594
18:49:21|0.020594
18:49:22|0.020594
18:49:23|0.020594
18:49:24|0.0206
18:49:25|0.0206
18:49:26|0.0206
18:49:27|0.0206
18:49:28|0.0206
18:49:29|0.0206
18:49:30|0.0206
18:49:31|0.0206
18:49:32|0.0206
18:49:33|0.0206
18:49:34|0.0206
18:49:35|0.0206
18:49:36|0.0206
18:49:37|0.0206
18:49:38|0.0206
18:49:39|0.0206
18:49:40|0.0206
18:49:41|0.0206
18:49:42|0.0206
18:49:43|0.0206
18:49:44|0.0206
18:49:45|0.0206
18:49:46|0.0206
18:49:47|0.0206
18:49:48|0.0206
18:49:49|0.0206
18:49:50|0.0206
18:49:51|0.0206
18:49:52|0.0206
18:49:53|0.0206
18:49:54|0.0206
18:49:55|0.0206
18:49:56|0.0206
18:49:57|0.0206
18:49:58|0.020589
18:49:59|0.020589
18:50:00|0.020589
18:50:01|0.020589
18:50:02|0.020589
18:50:03|0.020589
18:50:05|0.02054
18:50:06|0.02054
18:50:08|0.02054
18:50:09|0.020589
18:50:10|0.020589
18:50:11|0.020589
18:50:12|0.020589
18:50:13|0.020589
18:50:14|0.020589
18:50:15|0.020589
18:50:16|0.020589
18:50:17|0.020589
18:50:18|0.020589
18:50:19|0.020589
18:50:20|0.020589
18:50:21|0.020599
18:50:22|0.020599
18:50:23|0.020599
18:50:24|0.020599
18:50:25|0.020599
18:50:26|0.020599
18:50:27|0.020589
18:50:28|0.020589
18:50:29|0.020589
18:50:30|0.020589
18:50:31|0.020589
18:50:32|0.020589
18:50:33|0.020589
18:50:34|0.020589
18:50:35|0.020589
18:50:36|0.0206
18:50:37|0.0206
18:50:38|0.0206
18:50:39|0.0206
18:50:40|0.0206
18:50:41|0.0206
18:50:42|0.0206
18:50:43|0.020614
18:50:44|0.020614
18:50:45|0.0206
18:50:46|0.0206
18:50:47|0.0206
18:50:48|0.0206
18:50:49|0.0206
18:50:50|0.0206
18:50:51|0.0206
18:50:52|0.020581
18:50:53|0.020581
18:50:54|0.020581
18:50:55|0.020581
18:50:56|0.020658
18:50:57|0.020658
18:50:58|0.020658
18:50:59|0.020658
18:51:00|0.020658
18:51:01|0.020658
18:51:02|0.020658
18:51:03|0.020658
18:51:04|0.020658
18:51:05|0.0206
18:51:07|0.0206
18:51:08|0.0206
18:51:09|0.0206
18:51:10|0.0206
18:51:11|0.0206
18:51:12|0.0206
18:51:13|0.0206
18:51:15|0.0206
18:51:15|0.0206
18:51:16|0.0206
18:51:18|0.0206
18:51:18|0.0206
18:51:20|0.0206
18:51:21|0.0206
18:51:22|0.0206
18:51:23|0.0206
18:51:24|0.020607
18:51:25|0.020607
18:51:26|0.020607
18:51:27|0.020607
18:51:28|0.020607
18:51:29|0.020607
18:51:30|0.020607
18:51:31|0.020607
18:51:32|0.020607
18:51:33|0.020607
18:51:34|0.020607
18:51:35|0.020607
18:51:36|0.020607
18:51:37|0.020607
18:51:38|0.020607
18:51:39|0.020607
18:51:40|0.020607
18:51:41|0.020607
18:51:42|0.020607
18:51:43|0.020616
18:51:44|0.020616
18:51:45|0.020616
18:51:46|0.020616
18:51:47|0.020616
18:51:48|0.020616
18:51:49|0.020616
18:51:50|0.020616
18:51:51|0.020616
18:51:52|0.020616
18:51:53|0.020616
18:51:54|0.020616
18:51:55|0.020619
18:51:56|0.020619
18:51:57|0.020619
18:51:58|0.020619
18:51:59|0.020619
18:52:00|0.020619
18:52:01|0.020619
18:52:02|0.020619
18:52:03|0.020619
18:52:04|0.020619
18:52:05|0.020619
18:52:07|0.020619
18:52:08|0.020619
18:52:08|0.020619
18:52:10|0.020619
18:52:12|0.020619
18:52:13|0.020619
18:52:14|0.020619
18:52:14|0.020619
18:52:15|0.020619
18:52:16|0.020619
18:52:17|0.020619
18:52:18|0.020619
18:52:19|0.020619
18:52:20|0.020619
18:52:21|0.02062
18:52:22|0.02062
18:52:23|0.02062
18:52:24|0.02062
18:52:25|0.02062
18:52:26|0.02062
18:52:27|0.020619
18:52:28|0.020619
18:52:29|0.02062
18:52:30|0.020619
18:52:31|0.020619
18:52:32|0.020619
18:52:33|0.020619
18:52:34|0.020619
18:52:35|0.020619
18:52:36|0.020619
18:52:37|0.020619
18:52:38|0.020619
18:52:39|0.020619
18:52:40|0.020619
18:52:41|0.020619
18:52:42|0.020619
18:52:43|0.020619
18:52:44|0.020619
18:52:45|0.020619
18:52:46|0.020619
18:52:47|0.020619
18:52:48|0.020619
18:52:49|0.020619
18:52:50|0.020619
18:52:51|0.020619
18:52:52|0.02062
18:52:53|0.02062
18:52:54|0.02062
18:52:55|0.02062
18:52:56|0.02062
18:52:57|0.02062
18:52:58|0.02062
18:52:59|0.02062
18:53:00|0.02062
18:53:01|0.02062
18:53:02|0.02062
18:53:03|0.02062
18:53:04|0.02062
18:53:05|0.02062
18:53:06|0.02062
18:53:08|0.020619
18:53:09|0.020619
18:53:11|0.020619
18:53:12|0.020619
18:53:13|0.020619
18:53:14|0.020619
18:53:15|0.020619
18:53:16|0.020619
18:53:17|0.020619
18:53:18|0.020619
18:53:19|0.020619
18:53:20|0.020619
18:53:21|0.020619
18:53:22|0.020619
18:53:23|0.020619
18:53:24|0.020619
18:53:25|0.020619
18:53:26|0.020619
18:53:27|0.020619
18:53:28|0.020619
18:53:29|0.020619
18:53:30|0.020619
18:53:31|0.020619
18:53:32|0.020619
18:53:33|0.02062
18:53:34|0.02062
18:53:35|0.02062
18:53:36|0.02062
18:53:37|0.020619
18:53:38|0.020619
18:53:39|0.020619
18:53:40|0.020619
18:53:41|0.020642
18:53:42|0.020642
18:53:43|0.020642
18:53:44|0.020642
18:53:45|0.020619
18:53:46|0.020619
18:53:47|0.020619
18:53:48|0.020619
18:53:49|0.020619
18:53:50|0.020619
18:53:51|0.020619
18:53:52|0.020619
18:53:53|0.020619
18:53:54|0.020619
18:53:55|0.020619
18:53:56|0.020619
18:53:57|0.020619
18:53:58|0.020616
18:53:59|0.020616
18:54:00|0.020616
18:54:01|0.020619
18:54:02|0.020619
18:54:03|0.020619
18:54:04|0.020619
18:54:05|0.020619
18:54:06|0.020619
18:54:07|0.020619
18:54:08|0.0206
18:54:10|0.0206
18:54:10|0.0206
18:54:12|0.0206
18:54:12|0.0206
18:54:14|0.0206
18:54:15|0.0206
18:54:16|0.0206
18:54:16|0.0206
18:54:18|0.0206
18:54:18|0.0206
18:54:19|0.0206
18:54:20|0.0206
18:54:21|0.020596
18:54:23|0.0206
18:54:24|0.0206
18:54:24|0.0206
18:54:26|0.0206
18:54:27|0.0206
18:54:28|0.0206
18:54:28|0.0206
18:54:29|0.0206
18:54:30|0.0206
18:54:31|0.020553
18:54:33|0.020553
18:54:33|0.020553
18:54:34|0.020553
18:54:36|0.020553
18:54:36|0.020553
18:54:37|0.020553
18:54:38|0.020553
18:54:39|0.020553
18:54:40|0.020553
18:54:41|0.020553
18:54:42|0.020553
18:54:43|0.020553
18:54:45|0.020556
18:54:45|0.020556
18:54:46|0.020556
18:54:47|0.020559
18:54:48|0.020559
18:54:49|0.020559
18:54:51|0.020559
18:54:51|0.020559
18:54:52|0.020559
18:54:53|0.020559
18:54:55|0.020559
18:54:55|0.020559
18:54:57|0.020559
18:54:57|0.020559
18:54:58|0.020559
18:54:59|0.020559
18:55:00|0.020559
18:55:01|0.020553
18:55:02|0.020553
18:55:03|0.020553
18:55:04|0.020553
18:55:05|0.020553
18:55:06|0.020553
18:55:07|0.020553
18:55:08|0.020559
18:55:09|0.020559
18:55:10|0.020559
18:55:12|0.020559
18:55:14|0.020559
18:55:15|0.020559
18:55:15|0.020559
18:55:17|0.020559
18:55:17|0.020559
18:55:18|0.020559
18:55:20|0.020559
18:55:20|0.020559
18:55:21|0.020559
18:55:23|0.020559
18:55:23|0.020559
18:55:24|0.020559
18:55:25|0.020559
18:55:26|0.020617
18:55:27|0.020559
18:55:28|0.020559
18:55:29|0.020559
18:55:30|0.020559
18:55:31|0.020556
18:55:32|0.020556
18:55:34|0.020556
18:55:34|0.020556
18:55:35|0.020559
18:55:36|0.020559
18:55:37|0.020559
18:55:38|0.020559
18:55:39|0.020559
18:55:40|0.020614
18:55:41|0.020614
18:55:42|0.020614
18:55:43|0.020614
18:55:44|0.020614
18:55:45|0.020554
18:55:46|0.020554
18:55:47|0.020554
18:55:48|0.020554
18:55:50|0.020554
18:55:50|0.020554
18:55:51|0.020554
18:55:52|0.020554
18:55:53|0.020554
18:55:54|0.020615
18:55:55|0.020615
18:55:56|0.020615
18:55:57|0.020615
18:55:58|0.020615
18:55:59|0.020543
18:56:00|0.020543
18:56:01|0.020543
18:56:03|0.020543
18:56:04|0.020543
18:56:05|0.020543
18:56:06|0.020543
18:56:07|0.020543
18:56:08|0.020543
18:56:09|0.020543
18:56:10|0.020543
18:56:12|0.020543
18:56:12|0.020543
18:56:14|0.020543
18:56:15|0.020543
18:56:16|0.020543
18:56:17|0.020543
18:56:18|0.020543
18:56:19|0.020543
18:56:20|0.020542
18:56:21|0.020542
18:56:22|0.020542
18:56:23|0.020542
18:56:24|0.020542
18:56:25|0.020542
18:56:26|0.020543
18:56:27|0.020543
18:56:28|0.020543
18:56:29|0.020543
18:56:30|0.020543
18:56:31|0.020543
18:56:32|0.020543
18:56:33|0.020543
18:56:34|0.020543
18:56:35|0.020542
18:56:36|0.020542
18:56:37|0.020542
18:56:39|0.020542
18:56:39|0.020542
18:56:40|0.020542
18:56:41|0.020542
18:56:42|0.020542
18:56:43|0.020542
18:56:44|0.020542
18:56:45|0.020542
18:56:46|0.020542
18:56:47|0.02054
18:56:48|0.02054
18:56:49|0.02054
18:56:50|0.02054
18:56:51|0.02054
18:56:52|0.02054
18:56:53|0.02054
18:56:54|0.020542
18:56:55|0.020542
18:56:56|0.020542
18:56:57|0.020542
18:56:58|0.020542
18:56:59|0.020542
18:57:00|0.020542
18:57:01|0.020542
18:57:02|0.020542
18:57:03|0.020542
18:57:04|0.020542
18:57:05|0.0205
18:57:06|0.0205
18:57:07|0.0205
18:57:08|0.0205
18:57:09|0.0205
18:57:10|0.0205
18:57:11|0.0205
18:57:13|0.0205
18:57:15|0.0205
18:57:15|0.0205
18:57:17|0.0205
18:57:18|0.0205
18:57:19|0.0205
18:57:20|0.0205
18:57:21|0.0205
18:57:22|0.0205
18:57:23|0.0205
18:57:24|0.0205
18:57:25|0.0205
18:57:25|0.0205
18:57:26|0.0205
18:57:28|0.0205
18:57:29|0.0205
18:57:30|0.0205
18:57:31|0.0205
18:57:31|0.0205
18:57:33|0.0205
18:57:35|0.0205
18:57:35|0.0205
18:57:36|0.0205
18:57:37|0.0205
18:57:38|0.0205
18:57:39|0.0205
18:57:40|0.02051
18:57:41|0.02051
18:57:43|0.0205
18:57:44|0.0205
18:57:45|0.0205
18:57:46|0.0205
18:57:47|0.0205
18:57:48|0.0205
18:57:49|0.0205
18:57:50|0.0205
18:57:51|0.0205
18:57:52|0.0205
18:57:53|0.0205
18:57:54|0.0205
18:57:55|0.0205
18:57:56|0.0205
18:57:57|0.0205
18:57:59|0.0205
18:57:59|0.0205
18:58:00|0.0205
18:58:01|0.0205
18:58:02|0.0205
18:58:04|0.0205
18:58:05|0.0205
18:58:05|0.0205
18:58:07|0.020506
18:58:08|0.020506
18:58:09|0.020506
18:58:10|0.020506
18:58:10|0.020506
18:58:12|0.020506
18:58:13|0.020506
18:58:15|0.020506
18:58:16|0.020506
18:58:17|0.020506
18:58:18|0.020506
18:58:18|0.020506
18:58:19|0.020506
18:58:20|0.020506
18:58:22|0.020506
18:58:22|0.020506
18:58:24|0.020506
18:58:25|0.020506
18:58:25|0.020506
18:58:26|0.020506
18:58:27|0.020506
18:58:28|0.020507
18:58:30|0.020507
18:58:30|0.020507
18:58:31|0.020507
18:58:32|0.020505
18:58:33|0.020505
18:58:35|0.020506
18:58:35|0.020506
18:58:37|0.020506
18:58:37|0.020506
18:58:38|0.020506
18:58:40|0.020505
18:58:41|0.020505
18:58:43|0.020505
18:58:43|0.020505
18:58:44|0.020505
18:58:45|0.020437
18:58:46|0.020437
18:58:47|0.020437
18:58:48|0.020437
18:58:49|0.020437
18:58:50|0.020437
18:58:51|0.020502
18:58:52|0.020502
18:58:53|0.020502
18:58:54|0.020502
18:58:55|0.020502
18:58:56|0.020502
18:58:57|0.020502
18:58:58|0.020502
18:58:59|0.020502
18:59:00|0.020502
18:59:01|0.020502
18:59:02|0.020502
18:59:03|0.020502
18:59:04|0.020502
18:59:05|0.020502
18:59:06|0.020502
18:59:07|0.020502
18:59:08|0.02044
18:59:09|0.020494
18:59:10|0.020494
18:59:11|0.020494
18:59:12|0.020494
18:59:13|0.020494
18:59:15|0.020494
18:59:16|0.020494
18:59:16|0.020494
18:59:17|0.020494
18:59:19|0.020494
18:59:19|0.020494
18:59:21|0.020494
18:59:22|0.020494
18:59:24|0.020494
18:59:24|0.020441
18:59:25|0.020441
18:59:26|0.020441
18:59:27|0.020441
18:59:28|0.020441
18:59:29|0.020441
18:59:30|0.020441
18:59:31|0.020441
18:59:32|0.020441
18:59:33|0.020441
18:59:34|0.020441
18:59:35|0.020441
18:59:36|0.020441
18:59:37|0.020441
18:59:38|0.020441
18:59:39|0.020441
18:59:41|0.020441
18:59:41|0.020441
18:59:42|0.020441
18:59:43|0.020441
18:59:44|0.020441
18:59:45|0.020441
18:59:46|0.020441
18:59:47|0.020441
18:59:49|0.020441
18:59:49|0.020441
18:59:50|0.020441
18:59:51|0.02044
18:59:52|0.02044
18:59:53|0.02044
18:59:54|0.02044
18:59:55|0.02044
18:59:56|0.02044
18:59:57|0.02044
18:59:58|0.02044
18:59:59|0.02044
19:00:00|0.02044
19:00:01|0.02044
19:00:02|0.02044
19:00:03|0.02044
19:00:05|0.02044
19:00:06|0.02044
19:00:07|0.02044
19:00:08|0.02044
19:00:09|0.02044
19:00:10|0.02044
19:00:11|0.02044
19:00:12|0.02044
19:00:13|0.02044
19:00:14|0.02044
19:00:16|0.02044
19:00:17|0.02044
19:00:18|0.02044
19:00:19|0.02044
19:00:21|0.02044
19:00:22|0.02044
19:00:23|0.02044
19:00:24|0.02044
19:00:24|0.02044
19:00:25|0.02044
19:00:27|0.02044
19:00:28|0.02044
19:00:28|0.02044
19:00:30|0.02044
19:00:31|0.020437
19:00:32|0.020437
19:00:32|0.020437
19:00:33|0.020437
19:00:34|0.020437
19:00:35|0.020437
19:00:36|0.020437
19:00:37|0.020437
19:00:38|0.020437
19:00:40|0.020437
19:00:41|0.020437
19:00:42|0.020437
19:00:42|0.020437
19:00:43|0.020437
19:00:45|0.020437
19:00:45|0.02044
19:00:46|0.02044
19:00:48|0.020437
19:00:48|0.020437
19:00:49|0.020437
19:00:51|0.020437
19:00:51|0.020437
19:00:53|0.02043
19:00:53|0.02043
19:00:54|0.02043
19:00:55|0.020429
19:00:56|0.020429
19:00:57|0.020429
19:00:59|0.02043
19:00:59|0.02043
19:01:00|0.02043
19:01:02|0.02043
19:01:02|0.02043
19:01:03|0.02043
19:01:04|0.02043
19:01:05|0.02043
19:01:06|0.02043
19:01:07|0.02043
19:01:08|0.02043
19:01:09|0.02043
19:01:10|0.02043
19:01:11|0.02043
19:01:13|0.02043
19:01:14|0.02043
19:01:15|0.020456
19:01:16|0.020428
19:01:16|0.020428
19:01:17|0.020428
19:01:19|0.020428
19:01:20|0.020428
19:01:21|0.020428
19:01:22|0.020428
19:01:23|0.020428
19:01:24|0.020428
19:01:25|0.020457
19:01:25|0.020457
19:01:27|0.020457
19:01:28|0.020457
19:01:29|0.020457
19:01:29|0.020457
19:01:31|0.020457
19:01:31|0.020457
19:01:33|0.020457
19:01:33|0.020457
19:01:35|0.020457
19:01:36|0.020457
19:01:37|0.020457
19:01:38|0.020457
19:01:39|0.020457
19:01:40|0.020497
19:01:41|0.020497
19:01:42|0.020471
19:01:43|0.020471
19:01:44|0.020505
19:01:45|0.020505
19:01:46|0.020505
19:01:47|0.020505
19:01:48|0.020505
19:01:49|0.020459
19:01:50|0.020459
19:01:51|0.020459
19:01:52|0.020459
19:01:53|0.020459
19:01:54|0.020459
19:01:55|0.020513
19:01:56|0.020516
19:01:57|0.020589
19:01:58|0.020589
19:01:59|0.020589
19:02:00|0.020589
19:02:01|0.020589
19:02:02|0.020589
19:02:03|0.020589
19:02:04|0.020589
19:02:05|0.020589
19:02:06|0.020583
19:02:07|0.020583
19:02:08|0.020583
19:02:09|0.020583
19:02:10|0.020583
19:02:11|0.020583
19:02:12|0.020583
19:02:13|0.020583
19:02:14|0.020583
19:02:15|0.020583
19:02:16|0.020583
19:02:17|0.020583
19:02:19|0.020583
19:02:20|0.020583
19:02:21|0.020583
19:02:22|0.020583
19:02:24|0.020583
19:02:24|0.020583
19:02:25|0.020589
19:02:26|0.020589
19:02:28|0.020589
19:02:28|0.020589
19:02:29|0.020589
19:02:30|0.020594
19:02:31|0.020594
19:02:32|0.020594
19:02:33|0.020594
19:02:34|0.020594
19:02:35|0.020594
19:02:37|0.020594
19:02:38|0.020594
19:02:39|0.020594
19:02:40|0.020594
19:02:41|0.020594
19:02:42|0.020594
19:02:43|0.020594
19:02:44|0.020594
19:02:45|0.020594
19:02:46|0.020594
19:02:47|0.020594
19:02:48|0.020535
19:02:49|0.020535
19:02:50|0.020535
19:02:51|0.020535
19:02:52|0.020535
19:02:53|0.020535
19:02:54|0.020535
19:02:55|0.020535
19:02:56|0.020535
19:02:57|0.020535
19:02:58|0.020535
19:02:59|0.020535
19:03:00|0.020535
19:03:01|0.020594
19:03:02|0.020594
19:03:03|0.020594
19:03:04|0.020594
19:03:05|0.020594
19:03:06|0.020594
19:03:07|0.020594
19:03:08|0.020594
19:03:09|0.020594
19:03:10|0.020594
19:03:11|0.020594
19:03:12|0.020594
19:03:13|0.020594
19:03:14|0.020593
19:03:15|0.020593
19:03:16|0.020593
19:03:17|0.020593
19:03:19|0.020593
19:03:20|0.020593
19:03:22|0.020593
19:03:23|0.020593
19:03:24|0.020593
19:03:25|0.020592
19:03:25|0.020592
19:03:27|0.020592
19:03:28|0.020592
19:03:30|0.020592
19:03:31|0.020592
19:03:31|0.020592
19:03:32|0.020592
19:03:33|0.020592
19:03:34|0.020592
19:03:36|0.020592
19:03:37|0.020519
19:03:38|0.020519
19:03:39|0.020519
19:03:40|0.020519
19:03:41|0.020519
19:03:42|0.020519
19:03:43|0.020519
19:03:44|0.020519
19:03:45|0.020519
19:03:46|0.020519
19:03:47|0.020519
19:03:48|0.020519
19:03:49|0.020589
19:03:50|0.020589
19:03:51|0.020589
19:03:52|0.020589
19:03:53|0.020589
19:03:54|0.020589
19:03:55|0.020589
19:03:56|0.020589
19:03:57|0.020589
19:03:58|0.020589
19:03:59|0.020592
19:04:01|0.020519
19:04:01|0.020519
19:04:02|0.020519
19:04:04|0.020519
19:04:04|0.020589
19:04:05|0.020589
19:04:06|0.020589
19:04:08|0.020589
19:04:09|0.020589
19:04:09|0.020589
19:04:10|0.020589
19:04:11|0.020519
19:04:12|0.020519
19:04:14|0.020519
19:04:14|0.020519
19:04:15|0.020519
19:04:16|0.020519
19:04:17|0.020518
19:04:19|0.020518
19:04:20|0.020518
19:04:22|0.020518
19:04:23|0.020518
19:04:24|0.020518
19:04:25|0.020518
19:04:26|0.020518
19:04:28|0.020576
19:04:29|0.020576
19:04:30|0.020576
19:04:31|0.020576
19:04:32|0.020576
19:04:32|0.020576
19:04:33|0.020576
19:04:34|0.020576
19:04:35|0.020576
19:04:36|0.020576
19:04:37|0.020576
19:04:38|0.020576
19:04:39|0.020576
19:04:41|0.020576
19:04:41|0.020576
19:04:42|0.020576
19:04:43|0.020576
19:04:44|0.020576
19:04:45|0.020576
19:04:46|0.020576
19:04:48|0.020576
19:04:48|0.020576
19:04:50|0.020576
19:04:50|0.020576
19:04:52|0.020587
19:04:52|0.020587
19:04:53|0.020587
19:04:54|0.020587
19:04:55|0.020592
19:04:57|0.020595
19:04:58|0.020595
19:04:59|0.020595
19:05:00|0.020595
19:05:01|0.020595
19:05:02|0.020595
19:05:03|0.020595
19:05:04|0.020587
19:05:05|0.020587
19:05:06|0.020587
19:05:08|0.020587
19:05:08|0.020587
19:05:10|0.020589
19:05:11|0.020589
19:05:12|0.020589
19:05:13|0.020589
19:05:14|0.020589
19:05:15|0.020589
19:05:15|0.020589
19:05:17|0.020589
19:05:18|0.02078
19:05:19|0.02078
19:05:21|0.02078
19:05:22|0.02078
19:05:23|0.02078
19:05:23|0.020703
19:05:25|0.020703
19:05:26|0.02062
19:05:27|0.020703
19:05:28|0.020703
19:05:29|0.020703
19:05:30|0.020703
19:05:31|0.020703
19:05:32|0.020703
19:05:33|0.020703
19:05:34|0.020703
19:05:35|0.020703
19:05:36|0.020703
19:05:37|0.020703
19:05:39|0.020703
19:05:39|0.020703
19:05:41|0.020703
19:05:41|0.020703
19:05:42|0.020703
19:05:43|0.020703
19:05:44|0.020691
19:05:45|0.020691
19:05:46|0.020691
19:05:47|0.020691
19:05:48|0.020691
19:05:50|0.020691
19:05:51|0.020691
19:05:53|0.020691
19:05:53|0.02062
19:05:54|0.02062
19:05:55|0.02062
19:05:56|0.02062
19:05:57|0.02062
19:05:58|0.020684
19:05:59|0.020684
19:06:00|0.020682
19:06:01|0.020622
19:06:02|0.020622
19:06:03|0.020622
19:06:05|0.020682
19:06:05|0.020682
19:06:06|0.020682
19:06:08|0.020682
19:06:09|0.020682
19:06:10|0.020682
19:06:11|0.020682
19:06:12|0.020682
19:06:13|0.020682
19:06:14|0.020682
19:06:15|0.020682
19:06:16|0.020682
19:06:17|0.020682
19:06:18|0.020682
19:06:19|0.020682
19:06:20|0.020682
19:06:21|0.020682
19:06:23|0.020682
19:06:24|0.020682
19:06:25|0.020682
19:06:26|0.020682
19:06:27|0.0207
19:06:29|0.020684
19:06:30|0.020684
19:06:31|0.020684
19:06:32|0.020684
19:06:33|0.020684
19:06:34|0.020726
19:06:35|0.020726
19:06:36|0.020726
19:06:37|0.020726
19:06:38|0.020726
19:06:38|0.020726
19:06:40|0.020726
19:06:41|0.020726
19:06:42|0.020726
19:06:43|0.020726
19:06:44|0.020726
19:06:45|0.020726
19:06:46|0.020726
19:06:48|0.020726
19:06:48|0.020726
19:06:49|0.020726
19:06:50|0.020726
19:06:51|0.020726
19:06:52|0.020682
19:06:53|0.020682
19:06:54|0.020682
19:06:55|0.020682
19:06:56|0.020726
19:06:57|0.020726
19:06:58|0.020726
19:06:59|0.020726
19:07:00|0.020726
19:07:01|0.020726
19:07:02|0.020726
19:07:03|0.020729
19:07:04|0.020729
19:07:05|0.020729
19:07:07|0.020715
19:07:08|0.020715
19:07:09|0.020724
19:07:09|0.020725
19:07:11|0.020728
19:07:12|0.020728
19:07:12|0.020728
19:07:13|0.020728
19:07:15|0.020728
19:07:15|0.020728
19:07:17|0.020728
19:07:17|0.020728
19:07:18|0.020728
19:07:20|0.020728
19:07:21|0.020728
19:07:22|0.020728
19:07:23|0.020728
19:07:25|0.020728
19:07:27|0.020728
19:07:27|0.020728
19:07:28|0.020728
19:07:29|0.020728
19:07:31|0.020728
19:07:32|0.02078
19:07:32|0.02078
19:07:35|0.02078
19:07:35|0.02078
19:07:36|0.02078
19:07:38|0.02078
19:07:38|0.02079
19:07:39|0.0208
19:07:40|0.0208
19:07:41|0.0208
19:07:42|0.0208
19:07:43|0.0208
19:07:44|0.0208
19:07:45|0.0208
19:07:46|0.0208
19:07:47|0.0208
19:07:48|0.0208
19:07:49|0.0208
19:07:50|0.02083
19:07:51|0.02083
19:07:52|0.020829
19:07:53|0.020829
19:07:54|0.020829
19:07:55|0.020829
19:07:56|0.020829
19:07:57|0.020829
19:07:58|0.020829
19:07:59|0.020829
19:08:00|0.020829
19:08:01|0.020829
19:08:02|0.020829
19:08:03|0.020829
19:08:04|0.020829
19:08:05|0.020829
19:08:06|0.020829
19:08:07|0.020829
19:08:08|0.020823
19:08:09|0.020823
19:08:10|0.020823
19:08:11|0.02082
19:08:12|0.02082
19:08:13|0.02082
19:08:14|0.020804
19:08:15|0.020804
19:08:16|0.020804
19:08:17|0.020804
19:08:18|0.020804
19:08:19|0.020804
19:08:20|0.020804
19:08:21|0.020737
19:08:23|0.020737
19:08:24|0.020823
19:08:26|0.020823
19:08:27|0.020823
19:08:29|0.020823
19:08:30|0.020823
19:08:32|0.020823
19:08:32|0.020823
19:08:33|0.020823
19:08:34|0.020823
19:08:35|0.020823
19:08:37|0.020823
19:08:37|0.020823
19:08:38|0.020823
19:08:40|0.020823
19:08:41|0.020823
19:08:42|0.020823
19:08:42|0.020823
19:08:44|0.020823
19:08:45|0.020823
19:08:46|0.020823
19:08:47|0.020732
19:08:47|0.020732
19:08:48|0.020732
19:08:50|0.020732
19:08:51|0.020732
19:08:52|0.020732
19:08:53|0.020732
19:08:53|0.020732
19:08:54|0.020732
19:08:56|0.020732
19:08:57|0.020732
19:08:58|0.020732
19:08:59|0.020732
19:09:00|0.020731
19:09:01|0.020731
19:09:02|0.020731
19:09:02|0.020705
19:09:03|0.020727
19:09:05|0.020727
19:09:06|0.020727
19:09:06|0.020732
19:09:09|0.020732
19:09:09|0.020732
19:09:10|0.020732
19:09:11|0.020822
19:09:12|0.020822
19:09:13|0.020822
19:09:14|0.020822
19:09:15|0.020732
19:09:16|0.020732
19:09:17|0.020732
19:09:18|0.020732
19:09:19|0.020732
19:09:20|0.020732
19:09:21|0.020732
19:09:22|0.020732
19:09:24|0.020732
19:09:26|0.020732
19:09:27|0.020732
19:09:28|0.020732
19:09:29|0.020732
19:09:30|0.020732
19:09:30|0.020732
19:09:31|0.020732
19:09:33|0.020822
19:09:35|0.020822
19:09:36|0.020822
19:09:36|0.020822
19:09:37|0.020822
19:09:38|0.020822
19:09:39|0.020822
19:09:40|0.020822
19:09:41|0.020822
19:09:42|0.020822
19:09:44|0.020822
19:09:44|0.020822
19:09:45|0.020822
19:09:46|0.020822
19:09:47|0.020822
19:09:48|0.020822
19:09:49|0.020822
19:09:50|0.020822
19:09:51|0.020822
19:09:52|0.020822
19:09:53|0.020822
19:09:54|0.020822
19:09:55|0.020822
19:09:56|0.020822
19:09:57|0.020822
19:09:58|0.020822
19:10:00|0.020822
19:10:01|0.020821
19:10:02|0.020821
19:10:03|0.020821
19:10:04|0.020821
19:10:04|0.020821
19:10:06|0.020821
19:10:07|0.020821
19:10:08|0.020821
19:10:09|0.020821
19:10:10|0.020821
19:10:11|0.020821
19:10:12|0.020821
19:10:13|0.02082
19:10:14|0.020823
19:10:15|0.020823
19:10:16|0.020823
19:10:17|0.020823
19:10:18|0.020831
19:10:19|0.020831
19:10:20|0.020831
19:10:21|0.020831
19:10:22|0.020831
19:10:23|0.020831
19:10:24|0.020831
19:10:25|0.020831
19:10:26|0.020856
19:10:28|0.020856
19:10:28|0.020856
19:10:30|0.020856
19:10:30|0.020856
19:10:32|0.020856
19:10:33|0.020893
19:10:34|0.020899
19:10:35|0.020899
19:10:35|0.020899
19:10:37|0.020899
19:10:38|0.020904
19:10:39|0.020904
19:10:40|0.020936
19:10:41|0.020936
19:10:42|0.02101
19:10:44|0.020946
19:10:44|0.021015
19:10:46|0.021015
19:10:47|0.021011
19:10:48|0.021011
19:10:48|0.021011
19:10:50|0.02092
19:10:50|0.02092
19:10:52|0.020997
19:10:52|0.021002
19:10:54|0.020884
19:10:54|0.020884
19:10:56|0.020884
19:10:56|0.020908
19:10:58|0.020995
19:10:58|0.020995
19:10:59|0.020995
19:11:01|0.020995
19:11:02|0.020954
19:11:02|0.020995
19:11:03|0.020995
19:11:04|0.020901
19:11:05|0.020892
19:11:07|0.020995
19:11:08|0.020995
19:11:08|0.020995
19:11:09|0.020995
19:11:11|0.020995
19:11:13|0.020995
19:11:13|0.020998
19:11:14|0.020998
19:11:15|0.020998
19:11:16|0.020997
19:11:17|0.021011
19:11:18|0.02107
19:11:20|0.02107
19:11:20|0.02107
19:11:21|0.02107
19:11:22|0.021115
19:11:23|0.021115
19:11:24|0.021115
19:11:26|0.021115
19:11:27|0.021115
19:11:28|0.021115
19:11:30|0.021115
19:11:30|0.021113
19:11:32|0.021113
19:11:33|0.021113
19:11:33|0.021113
19:11:35|0.021113
19:11:36|0.021112
19:11:37|0.021112
19:11:38|0.021112
19:11:39|0.021114
19:11:40|0.02112
19:11:41|0.02112
19:11:42|0.021113
19:11:43|0.021114
19:11:44|0.021114
19:11:45|0.021114
19:11:46|0.021114
19:11:47|0.021114
19:11:48|0.02107
19:11:49|0.020961
19:11:50|0.021114
19:11:51|0.021114
19:11:52|0.021114
19:11:53|0.021114
19:11:54|0.021006
19:11:55|0.021006
19:11:56|0.021006
19:11:57|0.021006
19:11:58|0.021006
19:11:59|0.021006
19:12:00|0.021006
19:12:01|0.021006
19:12:01|0.021006
19:12:02|0.021119
19:12:04|0.021119
19:12:05|0.021119
19:12:06|0.021119
19:12:07|0.021119
19:12:08|0.021119
19:12:08|0.021119
19:12:10|0.021119
19:12:11|0.021119
19:12:11|0.021044
19:12:13|0.021044
19:12:14|0.021046
19:12:15|0.021046
19:12:15|0.021046
19:12:17|0.021046
19:12:17|0.021046
19:12:19|0.021046
19:12:19|0.021046
19:12:22|0.021063
19:12:22|0.021063
19:12:23|0.021063
19:12:24|0.021112
19:12:25|0.021112
19:12:26|0.021046
19:12:28|0.021041
19:12:29|0.021111
19:12:29|0.021108
19:12:31|0.021108
19:12:32|0.021108
19:12:33|0.021
19:12:35|0.02102
19:12:35|0.020955
19:12:36|0.020955
19:12:38|0.020955
19:12:38|0.020955
19:12:39|0.020955
19:12:40|0.021022
19:12:41|0.021022
19:12:42|0.020898
19:12:43|0.02102
19:12:44|0.021022
19:12:45|0.021022
19:12:46|0.020918
19:12:47|0.020918
19:12:48|0.020918
19:12:49|0.020918
19:12:50|0.020918
19:12:51|0.020918
19:12:52|0.020985
19:12:54|0.020918
19:12:55|0.020918
19:12:55|0.020955
19:12:56|0.020955
19:12:58|0.020884
19:12:59|0.020918
19:13:00|0.020918
19:13:01|0.020918
19:13:01|0.020918
19:13:02|0.020918
19:13:04|0.020918
19:13:04|0.020918
19:13:06|0.020918
19:13:07|0.020918
19:13:08|0.020918
19:13:09|0.020918
19:13:09|0.020918
19:13:11|0.020918
19:13:12|0.020918
19:13:13|0.020918
19:13:14|0.020918
19:13:15|0.020918
19:13:16|0.020918
19:13:17|0.020918
19:13:18|0.020918
19:13:18|0.020934
19:13:20|0.020934
19:13:21|0.020934
19:13:21|0.020934
19:13:22|0.020934
19:13:23|0.020928
19:13:25|0.020928
19:13:26|0.020928
19:13:26|0.020928
19:13:28|0.020928
19:13:29|0.020928
19:13:31|0.020943
19:13:32|0.02097
19:13:32|0.021053
19:13:34|0.02107
19:13:35|0.02107
19:13:36|0.02107
19:13:37|0.020815
19:13:38|0.02107
19:13:38|0.02107
19:13:39|0.02107
19:13:41|0.021007
19:13:42|0.021002
19:13:43|0.021002
19:13:44|0.021007
19:13:45|0.021007
19:13:46|0.021007
19:13:47|0.021007
19:13:48|0.021007
19:13:48|0.021007
19:13:49|0.021
19:13:51|0.02107
19:13:52|0.02107
19:13:53|0.02107
19:13:54|0.02107
19:13:55|0.02107
19:13:56|0.02107
19:13:56|0.02107
19:13:58|0.02107
19:13:59|0.02107
19:13:59|0.02107
19:14:01|0.02107
19:14:02|0.02107
19:14:02|0.02107
19:14:03|0.02107
19:14:05|0.02107
19:14:06|0.02107
19:14:07|0.02107
19:14:08|0.02107
19:14:09|0.02107
19:14:10|0.02107
19:14:11|0.02107
19:14:12|0.02107
19:14:13|0.021062
19:14:14|0.021062
19:14:15|0.021062
19:14:16|0.021
19:14:17|0.021055
19:14:18|0.021055
19:14:19|0.021055
19:14:20|0.021055
19:14:21|0.021055
19:14:22|0.021055
19:14:23|0.021055
19:14:24|0.02102
19:14:25|0.02102
19:14:26|0.02102
19:14:27|0.02102
19:14:29|0.021
19:14:30|0.021
19:14:31|0.021
19:14:33|0.021
19:14:33|0.021
19:14:34|0.021
19:14:35|0.021
19:14:36|0.021
19:14:38|0.021
19:14:38|0.021
19:14:39|0.021
19:14:40|0.021
19:14:41|0.021
19:14:42|0.021
19:14:43|0.021
19:14:44|0.021
19:14:45|0.021
19:14:46|0.021
19:14:47|0.021
19:14:48|0.021
19:14:49|0.020954
19:14:50|0.020954
19:14:51|0.020954
19:14:52|0.020954
19:14:53|0.020954
19:14:54|0.020954
19:14:55|0.020954
19:14:56|0.020954
19:14:57|0.020951
19:14:58|0.020951
19:14:59|0.020951
19:15:00|0.020951
19:15:01|0.020928
19:15:02|0.020928
19:15:03|0.020928
19:15:04|0.020928
19:15:06|0.020928
19:15:07|0.020928
19:15:08|0.020928
19:15:09|0.020922
19:15:10|0.020922
19:15:11|0.020919
19:15:12|0.02088
19:15:13|0.02088
19:15:14|0.02088
19:15:15|0.020879
19:15:16|0.020879
19:15:17|0.020879
19:15:18|0.020879
19:15:19|0.020879
19:15:20|0.020816
19:15:21|0.020816
19:15:22|0.020816
19:15:23|0.020816
19:15:24|0.020816
19:15:25|0.020816
19:15:26|0.020816
19:15:27|0.020815
19:15:28|0.020815
19:15:29|0.020816
19:15:31|0.020816
19:15:32|0.020816
19:15:33|0.020816
19:15:34|0.020816
19:15:35|0.020816
19:15:36|0.020864
19:15:38|0.020864
19:15:38|0.020864
19:15:39|0.020816
19:15:40|0.020816
19:15:41|0.020816
19:15:42|0.020816
19:15:43|0.020816
19:15:44|0.020816
19:15:46|0.020816
19:15:46|0.020816
19:15:47|0.020816
19:15:48|0.020805
19:15:49|0.020804
19:15:50|0.020804
19:15:51|0.020801
19:15:52|0.020801
19:15:53|0.020801
19:15:54|0.020801
19:15:55|0.020801
19:15:56|0.020801
19:15:57|0.020801
19:15:58|0.0208
19:15:59|0.020801
19:16:00|0.020801
19:16:02|0.0208
19:16:02|0.0208
19:16:03|0.0208
19:16:04|0.0208
19:16:05|0.0208
19:16:06|0.0208
19:16:07|0.0208
19:16:09|0.0208
19:16:09|0.020799
19:16:10|0.020799
19:16:11|0.020799
19:16:12|0.020799
19:16:13|0.020799
19:16:14|0.020799
19:16:15|0.020799
19:16:16|0.0208
19:16:17|0.020816
19:16:18|0.020799
19:16:19|0.020799
19:16:20|0.020795
19:16:22|0.020795
19:16:23|0.020795
19:16:24|0.020795
19:16:25|0.020795
19:16:26|0.020795
19:16:27|0.020795
19:16:28|0.020795
19:16:29|0.020795
19:16:30|0.020795
19:16:32|0.020795
19:16:33|0.020795
19:16:33|0.020795
19:16:35|0.020795
19:16:36|0.020795
19:16:37|0.020795
19:16:38|0.020795
19:16:40|0.020795
19:16:40|0.020795
19:16:42|0.020795
19:16:42|0.02075
19:16:44|0.02075
19:16:45|0.02075
19:16:46|0.02075
19:16:46|0.020742
19:16:48|0.02075
19:16:49|0.02075
19:16:50|0.02075
19:16:51|0.02075
19:16:52|0.02075
19:16:53|0.02075
19:16:54|0.020735
19:16:55|0.020735
19:16:56|0.020684
19:16:57|0.020687
19:16:58|0.020687
19:16:59|0.020688
19:17:00|0.020688
19:17:00|0.020688
19:17:02|0.020688
19:17:03|0.020688
19:17:04|0.020688
19:17:04|0.020688
19:17:06|0.020688
19:17:07|0.020688
19:17:07|0.020688
19:17:09|0.020688
19:17:10|0.020635
19:17:11|0.020725
19:17:12|0.020725
19:17:13|0.020725
19:17:14|0.020725
19:17:15|0.020725
19:17:16|0.020725
19:17:17|0.020725
19:17:18|0.020725
19:17:19|0.020657
19:17:20|0.020657
19:17:21|0.0207
19:17:22|0.0207
19:17:23|0.0207
19:17:24|0.0207
19:17:25|0.0207
19:17:26|0.020657
19:17:27|0.020657
19:17:28|0.020657
19:17:29|0.020657
19:17:30|0.020658
19:17:31|0.020658
19:17:33|0.020658
19:17:34|0.020658
19:17:36|0.020658
19:17:36|0.020717
19:17:38|0.020717
19:17:39|0.020717
19:17:40|0.020653
19:17:41|0.020653
19:17:42|0.020653
19:17:43|0.020653
19:17:44|0.020653
19:17:45|0.020653
19:17:46|0.020653
19:17:47|0.020586
19:17:48|0.020586
19:17:50|0.020586
19:17:51|0.020658
19:17:51|0.020658
19:17:53|0.020603
19:17:55|0.020603
19:17:55|0.020603
19:17:56|0.020603
19:17:57|0.020603
19:17:59|0.020603
19:18:00|0.020603
19:18:01|0.020596
19:18:02|0.020596
19:18:03|0.020596
19:18:04|0.020596
19:18:04|0.020596
19:18:06|0.020596
19:18:07|0.020588
19:18:08|0.020596
19:18:09|0.020596
19:18:10|0.020587
19:18:11|0.020587
19:18:12|0.020587
19:18:13|0.020587
19:18:15|0.020587
19:18:15|0.020587
19:18:17|0.020587
19:18:17|0.020587
19:18:18|0.020587
19:18:19|0.020587
19:18:20|0.020587
19:18:21|0.020587
19:18:23|0.020587
19:18:23|0.020587
19:18:24|0.020587
19:18:25|0.020587
19:18:26|0.020587
19:18:27|0.020587
19:18:28|0.020587
19:18:29|0.020629
19:18:31|0.020629
19:18:32|0.020629
19:18:34|0.020629
19:18:34|0.020629
19:18:35|0.020629
19:18:37|0.020629
19:18:38|0.020629
19:18:39|0.020629
19:18:40|0.020629
19:18:41|0.020629
19:18:42|0.020629
19:18:43|0.020629
19:18:44|0.020629
19:18:46|0.020629
19:18:47|0.020629
19:18:47|0.020629
19:18:48|0.020629
19:18:49|0.020629
19:18:50|0.020629
19:18:51|0.020629
19:18:53|0.020629
19:18:53|0.020629
19:18:55|0.020629
19:18:56|0.020585
19:18:56|0.020585
19:18:57|0.020585
19:18:58|0.020584
19:18:59|0.020584
19:19:00|0.020584
19:19:01|0.020578
19:19:02|0.020578
19:19:04|0.020578
19:19:04|0.020573
19:19:06|0.020573
19:19:06|0.020573
19:19:08|0.020555
19:19:09|0.020555
19:19:10|0.020555
19:19:10|0.020555
19:19:12|0.020512
19:19:12|0.020512
19:19:13|0.02055
19:19:15|0.02055
19:19:15|0.02055
19:19:16|0.02055
19:19:17|0.02055
19:19:18|0.02055
19:19:20|0.02055
19:19:20|0.020553
19:19:21|0.020628
19:19:22|0.020628
19:19:23|0.020628
19:19:24|0.020551
19:19:26|0.02055
19:19:26|0.02055
19:19:27|0.02055
19:19:28|0.02055
19:19:29|0.02055
19:19:31|0.02055
19:19:31|0.02055
19:19:32|0.02055
19:19:34|0.020511
19:19:35|0.020511
19:19:36|0.020511
19:19:37|0.020511
19:19:38|0.0205
19:19:39|0.0205
19:19:41|0.0205
19:19:41|0.0205
19:19:42|0.0205
19:19:44|0.0205
19:19:44|0.0205
19:19:46|0.0205
19:19:47|0.0205
19:19:48|0.0205
19:19:49|0.020494
19:19:50|0.020494
19:19:51|0.020494
19:19:52|0.020494
19:19:53|0.02049
19:19:54|0.02049
19:19:55|0.02049
19:19:56|0.02049
19:19:57|0.02049
19:19:58|0.02049
19:19:59|0.02049
19:20:00|0.02049
19:20:01|0.020493
19:20:02|0.020493
19:20:03|0.020493
19:20:04|0.020493
19:20:05|0.020493
19:20:06|0.020493
19:20:07|0.020493
19:20:08|0.020493
19:20:09|0.020493
19:20:10|0.020493
19:20:11|0.020493
19:20:12|0.020493
19:20:13|0.020493
19:20:14|0.020493
19:20:15|0.020476
19:20:16|0.020476
19:20:17|0.020476
19:20:18|0.020476
19:20:19|0.020476
19:20:20|0.020476
19:20:21|0.020476
19:20:22|0.020473
19:20:23|0.020473
19:20:24|0.020473
19:20:25|0.020473
19:20:26|0.020473
19:20:27|0.020473
19:20:28|0.020473
19:20:29|0.020473
19:20:30|0.020473
19:20:31|0.020473
19:20:32|0.020473
19:20:33|0.020473
19:20:34|0.020473
19:20:36|0.020441
19:20:36|0.020441
19:20:38|0.020472
19:20:39|0.020472
19:20:39|0.020472
19:20:40|0.020472
19:20:42|0.020472
19:20:43|0.020472
19:20:44|0.020472
19:20:45|0.020472
19:20:46|0.020472
19:20:47|0.020441
19:20:48|0.020441
19:20:49|0.020441
19:20:50|0.020441
19:20:51|0.020441
19:20:52|0.02043
19:20:53|0.02043
19:20:54|0.02043
19:20:55|0.02043
19:20:56|0.02043
19:20:57|0.020467
19:20:58|0.020467
19:20:59|0.020467
19:21:00|0.020467
19:21:01|0.020467
19:21:02|0.020467
19:21:03|0.020467
19:21:04|0.020467
19:21:05|0.020467
19:21:06|0.020467
19:21:07|0.020466
19:21:08|0.020466
19:21:09|0.020466
19:21:11|0.020466
19:21:11|0.020466
19:21:12|0.0204
19:21:13|0.0204
19:21:14|0.020412
19:21:15|0.020412
19:21:16|0.020412
19:21:17|0.020412
19:21:19|0.020412
19:21:19|0.020412
19:21:20|0.020412
19:21:22|0.020412
19:21:22|0.020412
19:21:23|0.020412
19:21:24|0.020412
19:21:25|0.020412
19:21:26|0.020412
19:21:28|0.020412
19:21:28|0.020412
19:21:29|0.020412
19:21:30|0.020412
19:21:31|0.020412
19:21:32|0.020412
19:21:33|0.020412
19:21:34|0.020412
19:21:36|0.020298
19:21:38|0.020279
19:21:39|0.020279
19:21:40|0.020279
19:21:41|0.020308
19:21:42|0.020308
19:21:43|0.02035
19:21:44|0.02035
19:21:45|0.02035
19:21:46|0.020279
19:21:47|0.020279
19:21:48|0.020195
19:21:49|0.020195
19:21:50|0.020195
19:21:51|0.020195
19:21:52|0.020195
19:21:53|0.020195
19:21:54|0.020273
19:21:55|0.020273
19:21:56|0.020273
19:21:57|0.0202
19:21:58|0.020201
19:21:59|0.020201
19:22:00|0.020201
19:22:01|0.020201
19:22:03|0.020201
19:22:03|0.020201
19:22:04|0.020201
19:22:05|0.020201
19:22:06|0.020197
19:22:07|0.020197
19:22:08|0.020197
19:22:09|0.020197
19:22:10|0.020197
19:22:11|0.020195
19:22:12|0.020197
19:22:13|0.020195
19:22:14|0.020241
19:22:15|0.020241
19:22:16|0.020241
19:22:17|0.020241
19:22:18|0.020241
19:22:19|0.020241
19:22:21|0.020241
19:22:21|0.020241
19:22:22|0.020177
19:22:23|0.020177
19:22:24|0.020177
19:22:25|0.020177
19:22:27|0.020177
19:22:28|0.020177
19:22:29|0.020177
19:22:30|0.020177
19:22:31|0.020177
19:22:32|0.020177
19:22:33|0.020177
19:22:34|0.020177
19:22:35|0.020177
19:22:36|0.020177
19:22:38|0.020177
19:22:38|0.020177
19:22:39|0.020177
19:22:40|0.020177
19:22:41|0.020177
19:22:43|0.020177
19:22:44|0.020228
19:22:45|0.020228
19:22:46|0.020228
19:22:47|0.020228
19:22:48|0.020228
19:22:49|0.020228
19:22:50|0.020173
19:22:51|0.020173
19:22:52|0.020173
19:22:53|0.02018
19:22:54|0.02018
19:22:55|0.02018
19:22:56|0.02018
19:22:57|0.02018
19:22:58|0.02018
19:22:59|0.02018
19:23:00|0.02018
19:23:01|0.02018
19:23:02|0.02018
19:23:02|0.02018
19:23:04|0.02018
19:23:04|0.02018
19:23:05|0.02018
19:23:07|0.020179
19:23:08|0.020179
19:23:09|0.020179
19:23:10|0.020109
19:23:11|0.020109
19:23:12|0.020109
19:23:13|0.020109
19:23:14|0.020109
19:23:15|0.020109
19:23:16|0.020109
19:23:17|0.02018
19:23:18|0.02018
19:23:19|0.02018
19:23:20|0.020102
19:23:21|0.020102
19:23:22|0.020102
19:23:23|0.020102
19:23:24|0.020102
19:23:25|0.020102
19:23:26|0.020102
19:23:27|0.020102
19:23:28|0.020102
19:23:29|0.020102
19:23:30|0.020102
19:23:31|0.020102
19:23:32|0.020102
19:23:33|0.020102
19:23:34|0.020102
19:23:35|0.020102
19:23:36|0.020101
19:23:37|0.020102
19:23:38|0.020102
19:23:39|0.020102
19:23:41|0.020101
19:23:41|0.020101
19:23:43|0.020101
19:23:44|0.020101
19:23:46|0.020101
19:23:46|0.020101
19:23:47|0.020129
19:23:49|0.019999
19:23:50|0.019993
19:23:51|0.020082
19:23:52|0.020094
19:23:53|0.020172
19:23:54|0.020122
19:23:55|0.020122
19:23:56|0.020122
19:23:57|0.020096
19:23:58|0.020096
19:23:59|0.020096
19:24:00|0.020096
19:24:01|0.020096
19:24:02|0.020096
19:24:03|0.020096
19:24:04|0.020016
19:24:05|0.020016
19:24:06|0.020093
19:24:07|0.020093
19:24:08|0.020093
19:24:09|0.020127
19:24:10|0.020093
19:24:11|0.020093
19:24:12|0.020093
19:24:13|0.020055
19:24:14|0.020055
19:24:15|0.020014
19:24:16|0.020143
19:24:17|0.02015
19:24:18|0.02015
19:24:19|0.02015
19:24:20|0.02015
19:24:21|0.02015
19:24:22|0.020202
19:24:23|0.020202
19:24:24|0.020202
19:24:25|0.020202
19:24:26|0.020202
19:24:27|0.020051
19:24:28|0.020051
19:24:29|0.020095
19:24:30|0.020095
19:24:31|0.020095
19:24:32|0.020095
19:24:33|0.020095
19:24:34|0.020095
19:24:35|0.020095
19:24:36|0.020095
19:24:37|0.020095
19:24:38|0.020095
19:24:40|0.020095
19:24:40|0.020095
19:24:41|0.020095
19:24:42|0.020095
19:24:43|0.020095
19:24:45|0.020095
19:24:45|0.020095
19:24:47|0.020095
19:24:48|0.020095
19:24:49|0.020095
19:24:50|0.020095
19:24:50|0.020095
19:24:51|0.020095
19:24:52|0.020095
19:24:53|0.020095
19:24:55|0.020095
19:24:55|0.020099
19:24:56|0.020099
19:24:58|0.020099
19:24:58|0.020099
19:24:59|0.020099
19:25:00|0.020099
19:25:02|0.020099
19:25:02|0.020099
19:25:03|0.020099
19:25:05|0.020099
19:25:06|0.020099
19:25:06|0.020099
19:25:07|0.020099
19:25:09|0.020097
19:25:09|0.020097
19:25:11|0.020101
19:25:11|0.0201
19:25:12|0.0201
19:25:13|0.020093
19:25:15|0.020147
19:25:15|0.020147
19:25:16|0.020147
19:25:17|0.020147
19:25:18|0.020147
19:25:19|0.020147
19:25:20|0.020147
19:25:22|0.020147
19:25:22|0.020187
19:25:23|0.020187
19:25:24|0.020187
19:25:25|0.020187
19:25:27|0.020053
19:25:27|0.020146
19:25:28|0.020146
19:25:29|0.020058
19:25:31|0.020058
19:25:32|0.020058
19:25:32|0.020058
19:25:33|0.020058
19:25:34|0.020058
19:25:35|0.020058
19:25:36|0.020058
19:25:37|0.020058
19:25:38|0.020143
19:25:40|0.020143
19:25:42|0.020143
19:25:43|0.020143
19:25:44|0.020143
19:25:45|0.020056
19:25:46|0.020056
19:25:47|0.020056
19:25:48|0.020145
19:25:50|0.020056
19:25:51|0.020056
19:25:51|0.020056
19:25:53|0.020056
19:25:54|0.020056
19:25:55|0.020056
19:25:56|0.020056
19:25:57|0.020056
19:25:58|0.020056
19:25:59|0.020056
19:25:59|0.020056
19:26:01|0.020056
19:26:02|0.020056
19:26:02|0.020056
19:26:04|0.020056
19:26:05|0.020056
19:26:06|0.020056
19:26:07|0.020056
19:26:08|0.020137
19:26:09|0.020137
19:26:10|0.020137
19:26:10|0.020137
19:26:11|0.020137
19:26:13|0.020137
19:26:13|0.020137
19:26:15|0.020137
19:26:16|0.020137
19:26:17|0.020137
19:26:17|0.020137
19:26:18|0.020137
19:26:19|0.020137
19:26:21|0.020137
19:26:22|0.020137
19:26:22|0.020137
19:26:24|0.020137
19:26:24|0.020137
19:26:26|0.020137
19:26:27|0.020137
19:26:27|0.020137
19:26:29|0.0201
19:26:30|0.0201
19:26:31|0.0201
19:26:32|0.0201
19:26:33|0.0201
19:26:33|0.0201
19:26:34|0.0201
19:26:36|0.0201
19:26:37|0.02006
19:26:38|0.02006
19:26:38|0.02006
19:26:39|0.02006
19:26:41|0.02006
19:26:42|0.02006
19:26:43|0.0201
19:26:44|0.0201
19:26:46|0.0201
19:26:48|0.0201
19:26:48|0.0201
19:26:49|0.0201
19:26:50|0.0201
19:26:51|0.0201
19:26:52|0.0201
19:26:54|0.0201
19:26:54|0.0201
19:26:56|0.020063
19:26:56|0.020063
19:26:58|0.020063
19:27:00|0.020063
19:27:00|0.020063
19:27:01|0.020063
19:27:02|0.020063
19:27:03|0.020063
19:27:04|0.020063
19:27:05|0.020063
19:27:06|0.020063
19:27:07|0.020063
19:27:08|0.020063
19:27:09|0.020063
19:27:10|0.020063
19:27:11|0.020063
19:27:12|0.020063
19:27:13|0.02006
19:27:14|0.020097
19:27:15|0.020097
19:27:16|0.020097
19:27:17|0.020097
19:27:18|0.02005
19:27:19|0.020045
19:27:20|0.020099
19:27:21|0.020099
19:27:22|0.020099
19:27:23|0.020099
19:27:24|0.020099
19:27:25|0.020099
19:27:26|0.020099
19:27:27|0.020099
19:27:28|0.020099
19:27:29|0.020045
19:27:30|0.020045
19:27:31|0.020099
19:27:32|0.020099
19:27:34|0.020099
19:27:34|0.020099
19:27:35|0.020099
19:27:36|0.020095
19:27:37|0.020047
19:27:38|0.020047
19:27:39|0.020047
19:27:40|0.020047
19:27:42|0.020047
19:27:44|0.020045
19:27:45|0.020045
19:27:46|0.020045
19:27:47|0.020045
19:27:48|0.020045
19:27:49|0.020093
19:27:50|0.020093
19:27:51|0.020093
19:27:52|0.020093
19:27:53|0.020093
19:27:54|0.020093
19:27:55|0.020093
19:27:57|0.020045
19:27:57|0.020045
19:27:58|0.020045
19:27:59|0.020045
19:28:00|0.02006
19:28:01|0.02006
19:28:02|0.02006
19:28:03|0.02006
19:28:04|0.02006
19:28:05|0.01999
19:28:06|0.01999
19:28:07|0.01999
19:28:08|0.01999
19:28:09|0.01999
19:28:10|0.01999
19:28:11|0.01999
19:28:12|0.01999
19:28:13|0.01999
19:28:14|0.01999
19:28:15|0.01999
19:28:16|0.02
19:28:17|0.019995
19:28:18|0.019995
19:28:19|0.019995
19:28:20|0.019995
19:28:21|0.019995
19:28:22|0.019995
19:28:23|0.019995
19:28:24|0.019995
19:28:25|0.019995
19:28:26|0.019995
19:28:27|0.019995
19:28:28|0.019995
19:28:29|0.019995
19:28:30|0.020004
19:28:31|0.020004
19:28:32|0.020004
19:28:33|0.020004
19:28:34|0.020004
19:28:35|0.020003
19:28:36|0.020003
19:28:37|0.020003
19:28:38|0.020003
19:28:39|0.020076
19:28:40|0.020076
19:28:42|0.020076
19:28:43|0.020076
19:28:45|0.020076
19:28:45|0.020076
19:28:46|0.020071
19:28:48|0.020071
19:28:48|0.020071
19:28:49|0.020071
19:28:50|0.020071
19:28:51|0.020071
19:28:52|0.020071
19:28:53|0.020071
19:28:54|0.020071
19:28:56|0.020071
19:28:58|0.020071
19:28:58|0.020004
19:28:59|0.020004
19:29:00|0.020004
19:29:01|0.020004
19:29:02|0.020004
19:29:03|0.020004
19:29:04|0.020004
19:29:05|0.02006
19:29:06|0.02006
19:29:07|0.020005
19:29:08|0.020005
19:29:09|0.020005
19:29:10|0.020005
19:29:11|0.020005
19:29:12|0.020005
19:29:13|0.02006
19:29:14|0.02
19:29:15|0.02
19:29:16|0.02
19:29:17|0.019992
19:29:18|0.019992
19:29:19|0.019992
19:29:20|0.020057
19:29:21|0.020061
19:29:22|0.020019
19:29:23|0.020008
19:29:24|0.020008
19:29:25|0.020008
19:29:26|0.020008
19:29:27|0.020008
19:29:28|0.020008
19:29:29|0.019998
19:29:30|0.020088
19:29:31|0.020088
19:29:32|0.020076
19:29:33|0.020076
19:29:34|0.020068
19:29:35|0.020068
19:29:36|0.020068
19:29:37|0.020068
19:29:38|0.020068
19:29:39|0.020068
19:29:40|0.020068
19:29:41|0.020068
19:29:42|0.020068
19:29:44|0.020068
19:29:46|0.020068
19:29:47|0.020068
19:29:48|0.020068
19:29:50|0.020068
19:29:50|0.020068
19:29:52|0.020035
19:29:53|0.020035
19:29:54|0.020089
19:29:55|0.020089
19:29:56|0.020089
19:29:57|0.020089
19:29:58|0.020089
19:29:59|0.020025
19:30:00|0.020025
19:30:01|0.020025
19:30:02|0.020025
19:30:03|0.020091
19:30:04|0.020091
19:30:05|0.020091
19:30:06|0.02009
19:30:07|0.02009
19:30:08|0.020093
19:30:09|0.020093
19:30:10|0.020093
19:30:11|0.020093
19:30:12|0.020093
19:30:13|0.020093
19:30:14|0.020093
19:30:15|0.020093
19:30:16|0.020093
19:30:17|0.02015
19:30:18|0.02015
19:30:19|0.02015
19:30:20|0.02015
19:30:21|0.02015
19:30:22|0.02015
19:30:23|0.02015
19:30:24|0.02015
19:30:25|0.02015
19:30:26|0.02015
19:30:27|0.02015
19:30:28|0.02015
19:30:29|0.02015
19:30:30|0.02015
19:30:31|0.02015
19:30:32|0.02015
19:30:33|0.02015
19:30:34|0.02015
19:30:35|0.02015
19:30:36|0.02015
19:30:37|0.0202
19:30:38|0.0202
19:30:39|0.020211
19:30:40|0.020211
19:30:41|0.020211
19:30:42|0.020211
19:30:43|0.020251
19:30:44|0.020251
19:30:46|0.020251
19:30:47|0.020251
19:30:48|0.020251
19:30:50|0.02026
19:30:50|0.02026
19:30:51|0.02026
19:30:52|0.02026
19:30:53|0.02026
19:30:54|0.020299
19:30:55|0.020299
19:30:57|0.020274
19:30:57|0.020274
19:30:58|0.020274
19:30:59|0.020274
19:31:00|0.020274
19:31:01|0.020274
19:31:02|0.020251
19:31:03|0.020274
19:31:04|0.020274
19:31:05|0.020274
19:31:06|0.020274
19:31:08|0.020274
19:31:09|0.020274
19:31:09|0.020274
19:31:10|0.020274
19:31:12|0.020274
19:31:13|0.020274
19:31:14|0.020274
19:31:20|0.020274
19:31:20|0.020274
19:31:21|0.020291
19:31:22|0.020291
19:31:23|0.020291
19:31:24|0.020291
19:31:26|0.020291
19:31:26|0.020291
19:31:27|0.020274
19:31:28|0.020274
19:31:29|0.020274
19:31:30|0.020274
19:31:31|0.020274
19:31:33|0.020274
19:31:34|0.020274
19:31:35|0.020274
19:31:36|0.020274
19:31:36|0.020291
19:31:37|0.020291
19:31:38|0.020291
19:31:39|0.020291
19:31:41|0.020291
19:31:42|0.020291
19:31:43|0.020291
19:31:43|0.020291
19:31:45|0.020291
19:31:46|0.020291
19:31:48|0.020291
19:31:49|0.020252
19:31:49|0.020291
19:31:51|0.020291
19:31:52|0.020291
19:31:53|0.020291
19:31:54|0.020291
19:31:55|0.020291
19:31:55|0.020291
19:31:57|0.020291
19:31:58|0.020291
19:31:59|0.020291
19:32:00|0.020293
19:32:01|0.020293
19:32:02|0.020293
19:32:03|0.020293
19:32:04|0.020293
19:32:05|0.020291
19:32:06|0.020291
19:32:07|0.020291
19:32:08|0.020251
19:32:09|0.020251
19:32:10|0.020251
19:32:11|0.020251
19:32:12|0.020251
19:32:13|0.020251
19:32:14|0.020251
19:32:15|0.020251
19:32:16|0.020251
19:32:17|0.020251
19:32:18|0.020251
19:32:19|0.020251
19:32:20|0.020251
19:32:21|0.020251
19:32:22|0.020251
19:32:23|0.020251
19:32:25|0.020251
19:32:25|0.020251
19:32:26|0.020251
19:32:27|0.020251
19:32:28|0.020251
19:32:29|0.020251
19:32:30|0.020251
19:32:31|0.020251
19:32:32|0.020251
19:32:33|0.020251
19:32:34|0.020251
19:32:35|0.020251
19:32:36|0.020251
19:32:38|0.020251
19:32:38|0.020251
19:32:39|0.020251
19:32:40|0.020251
19:32:42|0.020251
19:32:42|0.020251
19:32:44|0.020251
19:32:44|0.02027
19:32:45|0.020251
19:32:46|0.020251
19:32:48|0.020251
19:32:49|0.020251
19:32:50|0.020251
19:32:51|0.020251
19:32:52|0.020251
19:32:53|0.020251
19:32:54|0.020251
19:32:55|0.020251
19:32:56|0.020251
19:32:57|0.020251
19:32:58|0.020251
19:32:59|0.020251
19:33:00|0.020251
19:33:01|0.020251
19:33:02|0.020251
19:33:03|0.020251
19:33:04|0.020251
19:33:05|0.020251
19:33:06|0.020251
19:33:07|0.020251
19:33:08|0.020251
19:33:09|0.020251
19:33:10|0.020251
19:33:11|0.020245
19:33:12|0.020251
19:33:13|0.020245
19:33:14|0.020245
19:33:15|0.020245
19:33:16|0.020245
19:33:17|0.020245
19:33:18|0.020245
19:33:19|0.020245
19:33:20|0.020245
19:33:21|0.020245
19:33:22|0.020245
19:33:23|0.020245
19:33:24|0.020245
19:33:25|0.020245
19:33:26|0.020245
19:33:27|0.020245
19:33:28|0.020245
19:33:29|0.020245
19:33:30|0.020245
19:33:31|0.020245
19:33:32|0.020245
19:33:33|0.020245
19:33:34|0.020245
19:33:35|0.020245
19:33:36|0.020245
19:33:37|0.020245
19:33:38|0.020245
19:33:39|0.020245
19:33:40|0.020245
19:33:41|0.020245
19:33:42|0.020245
19:33:43|0.020245
19:33:44|0.020216
19:33:45|0.020216
19:33:46|0.020216
19:33:48|0.020235
19:33:49|0.020235
19:33:51|0.020213
19:33:51|0.020213
19:33:53|0.020213
19:33:54|0.020215
19:33:55|0.020215
19:33:56|0.020215
19:33:56|0.020215
19:33:58|0.020215
19:33:59|0.020243
19:34:00|0.020243
19:34:00|0.020243
19:34:02|0.020161
19:34:03|0.020161
19:34:04|0.02024
19:34:04|0.020086
19:34:06|0.020085
19:34:07|0.020029
19:34:08|0.020039
19:34:09|0.020025
19:34:10|0.019978
19:34:11|0.020039
19:34:11|0.020039
19:34:13|0.020039
19:34:13|0.020039
19:34:15|0.020008
19:34:16|0.020008
19:34:17|0.020008
19:34:18|0.020008
19:34:18|0.020008
19:34:20|0.020008
19:34:21|0.020008
19:34:21|0.020008
19:34:23|0.020008
19:34:23|0.020083
19:34:25|0.020008
19:34:26|0.020008
19:34:26|0.020008
19:34:28|0.020008
19:34:28|0.02008
19:34:30|0.02008
19:34:31|0.02008
19:34:32|0.02008
19:34:33|0.02008
19:34:34|0.02008
19:34:35|0.02008
19:34:36|0.019972
19:34:36|0.019972
19:34:37|0.019972
19:34:38|0.019972
19:34:40|0.019972
19:34:40|0.020008
19:34:42|0.020008
19:34:43|0.020008
19:34:44|0.020008
19:34:45|0.020008
19:34:45|0.020008
19:34:47|0.020008
19:34:48|0.020008
19:34:49|0.020008
19:34:50|0.020008
19:34:52|0.020008
19:34:54|0.020039
19:34:55|0.020039
19:34:55|0.020039
19:34:56|0.020039
19:34:58|0.020039
19:34:59|0.020039
19:35:00|0.020005
19:35:01|0.020039
19:35:02|0.020039
19:35:04|0.020039
19:35:04|0.01999
19:35:05|0.01999
19:35:06|0.01999
19:35:07|0.020039
19:35:09|0.020039
19:35:10|0.020039
19:35:11|0.020039
19:35:11|0.020039
19:35:13|0.020039
19:35:14|0.020039
19:35:14|0.020039
19:35:16|0.020039
19:35:17|0.020039
19:35:17|0.020039
19:35:19|0.020039
19:35:19|0.020039
19:35:20|0.020039
19:35:22|0.020039
19:35:23|0.020039
19:35:23|0.020039
19:35:24|0.020045
19:35:25|0.020045
19:35:27|0.020045
19:35:29|0.020045
19:35:29|0.020008
19:35:30|0.020008
19:35:31|0.020008
19:35:33|0.020008
19:35:33|0.020008
19:35:34|0.020008
19:35:35|0.020008
19:35:36|0.020008
19:35:37|0.020008
19:35:38|0.020008
19:35:39|0.020008
19:35:40|0.020008
19:35:41|0.020008
19:35:42|0.020008
19:35:43|0.020008
19:35:44|0.020008
19:35:45|0.020051
19:35:46|0.020051
19:35:47|0.020051
19:35:48|0.020051
19:35:50|0.020051
19:35:51|0.020051
19:35:53|0.020051
19:35:53|0.020016
19:35:55|0.020016
19:35:56|0.020016
19:35:57|0.020016
19:35:58|0.020008
19:35:59|0.020008
19:36:00|0.020008
19:36:00|0.020008
19:36:02|0.020008
19:36:03|0.020008
19:36:04|0.020008
19:36:05|0.02001
19:36:06|0.02001
19:36:07|0.02001
19:36:08|0.02001
19:36:09|0.02001
19:36:10|0.02001
19:36:11|0.02001
19:36:12|0.02001
19:36:13|0.019965
19:36:14|0.019965
19:36:14|0.019965
19:36:15|0.019965
19:36:16|0.020068
19:36:18|0.020069
19:36:19|0.020069
19:36:20|0.020069
19:36:20|0.020069
19:36:22|0.020069
19:36:23|0.020054
19:36:24|0.02005
19:36:24|0.020078
19:36:25|0.020087
19:36:26|0.020087
19:36:28|0.020087
19:36:29|0.020087
19:36:30|0.020051
19:36:31|0.02005
19:36:31|0.02005
19:36:33|0.02005
19:36:33|0.02005
19:36:35|0.02005
19:36:35|0.02005
19:36:36|0.02005
19:36:38|0.02005
19:36:38|0.020059
19:36:40|0.020059
19:36:41|0.020059
19:36:42|0.020059
19:36:43|0.020059
19:36:43|0.020069
19:36:45|0.020069
19:36:46|0.020069
19:36:48|0.020098
19:36:48|0.020069
19:36:49|0.020069
19:36:51|0.020069
19:36:53|0.020069
19:36:54|0.020069
19:36:55|0.020069
19:36:55|0.020069
19:36:56|0.020069
19:36:58|0.020069
19:36:59|0.02005
19:37:00|0.02005
19:37:01|0.02005
19:37:02|0.02005
19:37:03|0.02005
19:37:04|0.02005
19:37:06|0.020051
19:37:06|0.020051
19:37:08|0.020051
19:37:08|0.020051
19:37:09|0.020051
19:37:11|0.020051
19:37:12|0.020051
19:37:13|0.020051
19:37:14|0.020051
19:37:15|0.020051
19:37:16|0.020046
19:37:17|0.02002
19:37:18|0.02002
19:37:19|0.02002
19:37:20|0.02002
19:37:21|0.02002
19:37:22|0.02002
19:37:23|0.02002
19:37:24|0.020051
19:37:25|0.020021
19:37:26|0.020021
19:37:27|0.020021
19:37:28|0.020021
19:37:29|0.020021
19:37:30|0.020021
19:37:31|0.020021
19:37:32|0.020021
19:37:33|0.020021
19:37:34|0.020021
19:37:35|0.020021
19:37:36|0.020021
19:37:37|0.020021
19:37:38|0.020021
19:37:39|0.020021
19:37:40|0.020021
19:37:41|0.020021
19:37:42|0.020021
19:37:43|0.020021
19:37:44|0.020021
19:37:45|0.020021
19:37:46|0.020021
19:37:47|0.020021
19:37:48|0.020021
19:37:49|0.020021
19:37:50|0.020021
19:37:51|0.020051
19:37:52|0.020051
19:37:54|0.020051
19:37:55|0.020051
19:37:56|0.020051
19:37:57|0.020069
19:37:58|0.020069
19:38:00|0.020069
19:38:01|0.020042
19:38:02|0.02004
19:38:03|0.02004
19:38:04|0.02004
19:38:05|0.02004
19:38:06|0.02004
19:38:07|0.02004
19:38:08|0.02004
19:38:09|0.020058
19:38:10|0.020058
19:38:11|0.020058
19:38:12|0.020058
19:38:13|0.020058
19:38:14|0.020058
19:38:15|0.020058
19:38:16|0.020058
19:38:17|0.020058
19:38:18|0.020058
19:38:19|0.020058
19:38:20|0.020058
19:38:21|0.020058
19:38:22|0.020058
19:38:23|0.020058
19:38:24|0.020058
19:38:25|0.020057
19:38:26|0.020057
19:38:27|0.02004
19:38:28|0.02004
19:38:29|0.02004
19:38:30|0.02004
19:38:31|0.02004
19:38:32|0.02004
19:38:33|0.02004
19:38:34|0.02004
19:38:35|0.02004
19:38:36|0.02004
19:38:37|0.02004
19:38:38|0.02004
19:38:39|0.02004
19:38:40|0.02004
19:38:41|0.02004
19:38:42|0.020033
19:38:43|0.020033
19:38:44|0.020033
19:38:45|0.020033
19:38:46|0.020033
19:38:47|0.02004
19:38:48|0.02004
19:38:49|0.020032
19:38:50|0.020057
19:38:51|0.020057
19:38:52|0.020057
19:38:54|0.020057
19:38:55|0.020057
19:38:57|0.020057
19:38:57|0.020057
19:38:58|0.020057
19:38:59|0.020057
19:39:00|0.020057
19:39:01|0.020057
19:39:02|0.020057
19:39:03|0.020058
19:39:04|0.020058
19:39:05|0.020058
19:39:06|0.020058
19:39:07|0.020058
19:39:09|0.020058
19:39:10|0.020058
19:39:10|0.020058
19:39:11|0.020058
19:39:13|0.020058
19:39:14|0.020021
19:39:15|0.020021
19:39:16|0.020021
19:39:17|0.020021
19:39:17|0.020021
19:39:19|0.020021
19:39:20|0.020035
19:39:21|0.020035
19:39:22|0.020035
19:39:23|0.020035
19:39:24|0.020035
19:39:25|0.020035
19:39:26|0.020035
19:39:27|0.020035
19:39:28|0.020035
19:39:29|0.020035
19:39:30|0.020035
19:39:31|0.020035
19:39:31|0.020035
19:39:33|0.020035
19:39:34|0.020035
19:39:35|0.020035
19:39:36|0.020035
19:39:37|0.020035
19:39:38|0.020035
19:39:39|0.020035
19:39:40|0.020035
19:39:40|0.020035
19:39:42|0.020035
19:39:42|0.020035
19:39:43|0.020035
19:39:45|0.020035
19:39:46|0.020035
19:39:47|0.020035
19:39:48|0.020035
19:39:48|0.020035
19:39:49|0.020035
19:39:51|0.020058
19:39:51|0.020058
19:39:53|0.020058
19:39:54|0.020058
19:39:55|0.020058
19:39:56|0.020058
19:39:58|0.020058
19:39:58|0.020058
19:39:59|0.020058
19:40:01|0.020058
19:40:02|0.020058
19:40:02|0.020058
19:40:03|0.020058
19:40:05|0.020058
19:40:06|0.020058
19:40:07|0.020058
19:40:08|0.020058
19:40:09|0.020058
19:40:10|0.020058
19:40:11|0.020058
19:40:12|0.020058
19:40:13|0.020058
19:40:14|0.020058
19:40:15|0.020058
19:40:16|0.020058
19:40:17|0.020058
19:40:18|0.020058
19:40:19|0.020058
19:40:20|0.020058
19:40:21|0.020058
19:40:22|0.020058
19:40:23|0.020058
19:40:24|0.020058
19:40:25|0.020058
19:40:26|0.020058
19:40:27|0.020058
19:40:28|0.020058
19:40:29|0.020058
19:40:30|0.020058
19:40:31|0.020058
19:40:32|0.020058
19:40:33|0.020058
19:40:34|0.020058
19:40:35|0.020058
19:40:36|0.020058
19:40:37|0.020058
19:40:38|0.020058
19:40:39|0.020058
19:40:40|0.020058
19:40:41|0.020058
19:40:42|0.020058
19:40:43|0.020058
19:40:44|0.020058
19:40:45|0.020058
19:40:46|0.020058
19:40:47|0.020058
19:40:48|0.020058
19:40:49|0.020058
19:40:50|0.020058
19:40:51|0.020058
19:40:52|0.020058
19:40:53|0.020058
19:40:54|0.020058
19:40:55|0.020058
19:40:56|0.020058
19:40:58|0.020058
19:40:59|0.020058
19:41:00|0.020058
19:41:01|0.020058
19:41:02|0.020058
19:41:03|0.020058
19:41:04|0.020058
19:41:05|0.020058
19:41:06|0.020058
19:41:07|0.020058
19:41:08|0.020058
19:41:09|0.020058
19:41:10|0.020058
19:41:11|0.020114
19:41:12|0.020114
19:41:13|0.020114
19:41:14|0.020114
19:41:15|0.020114
19:41:16|0.020114
19:41:17|0.020147
19:41:18|0.020147
19:41:19|0.020147
19:41:20|0.020141
19:41:21|0.020141
19:41:22|0.020141
19:41:23|0.020141
19:41:24|0.020141
19:41:25|0.020141
19:41:26|0.020141
19:41:27|0.0201
19:41:28|0.0201
19:41:29|0.0201
19:41:30|0.0201
19:41:31|0.020141
19:41:32|0.020141
19:41:33|0.020141
19:41:34|0.020141
19:41:35|0.020141
19:41:36|0.02007
19:41:37|0.02007
19:41:38|0.02007
19:41:39|0.02007
19:41:40|0.02007
19:41:41|0.02007
19:41:42|0.02007
19:41:43|0.02007
19:41:44|0.020071
19:41:45|0.020071
19:41:46|0.020071
19:41:47|0.020071
19:41:48|0.020071
19:41:49|0.020071
19:41:50|0.020071
19:41:51|0.020071
19:41:52|0.020071
19:41:53|0.020072
19:41:54|0.020072
19:41:55|0.02014
19:41:57|0.02014
19:41:58|0.02014
19:41:59|0.02014
19:42:00|0.02014
19:42:01|0.02014
19:42:02|0.02014
19:42:03|0.0201
19:42:04|0.0201
19:42:06|0.0201
19:42:07|0.0201
19:42:08|0.0201
19:42:08|0.0201
19:42:10|0.0201
19:42:11|0.0201
19:42:12|0.0201
19:42:13|0.0201
19:42:14|0.0201
19:42:14|0.0201
19:42:15|0.0201
19:42:16|0.0201
19:42:18|0.0201
19:42:18|0.0201
19:42:20|0.0201
19:42:20|0.0201
19:42:22|0.020073
19:42:23|0.020098
19:42:23|0.020098
19:42:24|0.020098
19:42:26|0.020098
19:42:26|0.020098
19:42:27|0.020098
19:42:28|0.020098
19:42:30|0.020098
19:42:31|0.020072
19:42:32|0.020072
19:42:33|0.020072
19:42:34|0.020072
19:42:35|0.020072
19:42:36|0.019966
19:42:37|0.019966
19:42:38|0.019966
19:42:39|0.019993
19:42:40|0.019993
19:42:41|0.019993
19:42:42|0.019993
19:42:43|0.019993
19:42:44|0.019993
19:42:45|0.019993
19:42:46|0.019993
19:42:47|0.019993
19:42:48|0.019993
19:42:49|0.019993
19:42:50|0.019993
19:42:51|0.019993
19:42:52|0.019999
19:42:53|0.019999
19:42:54|0.019999
19:42:55|0.020001
19:42:56|0.020001
19:42:57|0.020001
19:42:59|0.020001
19:43:00|0.020001
19:43:01|0.020001
19:43:02|0.020001
19:43:03|0.020001
19:43:04|0.020001
19:43:05|0.020001
19:43:06|0.020001
19:43:07|0.020001
19:43:08|0.020001
19:43:09|0.020001
19:43:10|0.020001
19:43:11|0.020001
19:43:12|0.020001
19:43:13|0.020001
19:43:14|0.020001
19:43:15|0.020001
19:43:16|0.020001
19:43:17|0.020001
19:43:18|0.020001
19:43:19|0.020001
19:43:20|0.020001
19:43:21|0.020001
19:43:22|0.020001
19:43:23|0.020001
19:43:24|0.020001
19:43:25|0.020001
19:43:26|0.020001
19:43:27|0.020001
19:43:28|0.020001
19:43:30|0.020001
19:43:31|0.020001
19:43:31|0.020001
19:43:32|0.020001
19:43:33|0.020001
19:43:34|0.020001
19:43:36|0.020001
19:43:36|0.020001
19:43:37|0.020001
19:43:38|0.02
19:43:39|0.02
19:43:40|0.02
19:43:41|0.02
19:43:42|0.02
19:43:43|0.02
19:43:44|0.02
19:43:45|0.02
19:43:46|0.02
19:43:47|0.02
19:43:48|0.02
19:43:49|0.02
19:43:50|0.02
19:43:51|0.02008
19:43:52|0.02008
19:43:53|0.02008
19:43:54|0.02008
19:43:55|0.02008
19:43:56|0.02008
19:43:59|0.020084
19:44:00|0.020084
19:44:01|0.020084
19:44:03|0.020084
19:44:04|0.020084
19:44:04|0.02014
19:44:06|0.02014
19:44:07|0.02014
19:44:07|0.020102
19:44:08|0.020138
19:44:09|0.020106
19:44:10|0.020106
19:44:12|0.020106
19:44:13|0.020106
19:44:14|0.020106
19:44:14|0.020106
19:44:15|0.020106
19:44:17|0.020106
19:44:17|0.020106
19:44:18|0.020106
19:44:19|0.020106
19:44:21|0.020106
19:44:21|0.020106
19:44:22|0.020106
19:44:24|0.020106
19:44:25|0.020106
19:44:26|0.020106
19:44:26|0.020106
19:44:27|0.020106
19:44:29|0.020106
19:44:29|0.020106
19:44:31|0.020106
19:44:31|0.020106
19:44:33|0.020106
19:44:33|0.020106
19:44:34|0.020106
19:44:36|0.020106
19:44:36|0.020106
19:44:38|0.020106
19:44:39|0.020106
19:44:40|0.020106
19:44:40|0.020106
19:44:41|0.020106
19:44:42|0.020106
19:44:43|0.020106
19:44:44|0.020106
19:44:45|0.020106
19:44:46|0.020106
19:44:47|0.020106
19:44:48|0.020106
19:44:49|0.020106
19:44:50|0.020106
19:44:51|0.020106
19:44:52|0.020106
19:44:53|0.020106
19:44:54|0.020106
19:44:55|0.020106
19:44:57|0.020106
19:44:57|0.020106
19:44:59|0.020106
19:45:01|0.020106
19:45:02|0.020106
19:45:03|0.020106
19:45:04|0.020106
19:45:05|0.020106
19:45:06|0.020106
19:45:07|0.020106
19:45:08|0.020106
19:45:09|0.020106
19:45:10|0.020106
19:45:11|0.020106
19:45:12|0.020106
19:45:13|0.020106
19:45:14|0.020106
19:45:15|0.020106
19:45:16|0.020106
19:45:17|0.020106
19:45:18|0.020106
19:45:19|0.020106
19:45:20|0.020106
19:45:21|0.020106
19:45:22|0.020106
19:45:23|0.020135
19:45:24|0.020135
19:45:25|0.020135
19:45:26|0.020135
19:45:27|0.020135
19:45:28|0.020135
19:45:29|0.020135
19:45:30|0.020135
19:45:31|0.020141
19:45:32|0.020141
19:45:33|0.020141
19:45:34|0.020141
19:45:35|0.020141
19:45:36|0.020148
19:45:37|0.020148
19:45:38|0.020148
19:45:39|0.020148
19:45:40|0.020148
19:45:41|0.020148
19:45:42|0.020148
19:45:43|0.020148
19:45:44|0.020148
19:45:45|0.020148
19:45:46|0.020148
19:45:47|0.020148
19:45:48|0.020166
19:45:49|0.02017
19:45:50|0.02017
19:45:51|0.02017
19:45:52|0.02017
19:45:53|0.020221
19:45:54|0.020221
19:45:55|0.020221
19:45:56|0.020221
19:45:57|0.020221
19:45:58|0.020221
19:45:59|0.020221
19:46:00|0.020221
19:46:01|0.020221
19:46:02|0.020221
19:46:04|0.020274
19:46:05|0.020274
19:46:06|0.020312
19:46:07|0.020312
19:46:08|0.020312
19:46:09|0.020274
19:46:10|0.020274
19:46:11|0.020274
19:46:12|0.020274
19:46:13|0.020274
19:46:14|0.020274
19:46:15|0.02027
19:46:16|0.02027
19:46:17|0.02027
19:46:18|0.02027
19:46:20|0.02027
19:46:21|0.02027
19:46:21|0.02027
19:46:22|0.02027
19:46:23|0.02027
19:46:24|0.02027
19:46:25|0.02027
19:46:26|0.02027
19:46:27|0.02027
19:46:28|0.02027
19:46:29|0.02027
19:46:30|0.02027
19:46:31|0.02027
19:46:33|0.02027
19:46:34|0.02027
19:46:35|0.02027
19:46:36|0.020269
19:46:37|0.02027
19:46:38|0.02027
19:46:39|0.020269
19:46:40|0.020269
19:46:41|0.020226
19:46:42|0.020226
19:46:43|0.02027
19:46:44|0.02027
19:46:45|0.02027
19:46:46|0.02027
19:46:47|0.02027
19:46:48|0.02027
19:46:49|0.02027
19:46:50|0.02027
19:46:51|0.02027
19:46:52|0.02027
19:46:53|0.02027
19:46:54|0.02027
19:46:55|0.020218
19:46:56|0.020218
19:46:57|0.020218
19:46:58|0.020269
19:46:59|0.020269
19:47:00|0.020269
19:47:02|0.020269
19:47:02|0.020269
19:47:04|0.020269
19:47:04|0.020269
19:47:06|0.020269
19:47:06|0.020269
19:47:08|0.020269
19:47:09|0.020269
19:47:10|0.020269
19:47:10|0.020269
19:47:12|0.020269
19:47:13|0.020269
19:47:14|0.020269
19:47:14|0.020269
19:47:16|0.020269
19:47:16|0.020269
19:47:18|0.020269
19:47:19|0.020269
19:47:20|0.020269
19:47:21|0.020269
19:47:22|0.020269
19:47:23|0.020269
19:47:24|0.020269
19:47:25|0.020269
19:47:26|0.020269
19:47:27|0.020269
19:47:28|0.020269
19:47:29|0.020269
19:47:30|0.020269
19:47:31|0.020269
19:47:32|0.020269
19:47:33|0.020269
19:47:34|0.020269
19:47:35|0.020269
19:47:36|0.020269
19:47:37|0.020269
19:47:38|0.020269
19:47:39|0.020269
19:47:40|0.020269
19:47:41|0.020269
19:47:42|0.020244
19:47:43|0.020173
19:47:44|0.020173
19:47:45|0.020173
19:47:46|0.020173
19:47:47|0.020173
19:47:48|0.020173
19:47:49|0.020173
19:47:50|0.020173
19:47:51|0.020173
19:47:52|0.020173
19:47:53|0.020173
19:47:54|0.020142
19:47:55|0.020142
19:47:56|0.02007
19:47:57|0.02007
19:47:58|0.02007
19:47:59|0.02007
19:48:00|0.02007
19:48:02|0.020132
19:48:04|0.020132
19:48:05|0.020132
19:48:06|0.020132
19:48:07|0.020132
19:48:09|0.0201
19:48:09|0.0201
19:48:10|0.0201
19:48:11|0.0201
19:48:12|0.0201
19:48:14|0.0201
19:48:14|0.020211
19:48:15|0.020119
19:48:16|0.020107
19:48:17|0.020107
19:48:18|0.020107
19:48:19|0.020107
19:48:20|0.020107
19:48:21|0.020107
19:48:22|0.020115
19:48:23|0.020115
19:48:24|0.020115
19:48:25|0.020115
19:48:26|0.020115
19:48:27|0.020115
19:48:28|0.020115
19:48:29|0.020115
19:48:30|0.020132
19:48:31|0.020132
19:48:32|0.020132
19:48:33|0.020132
19:48:34|0.020132
19:48:35|0.020132
19:48:36|0.020132
19:48:37|0.020132
19:48:38|0.020132
19:48:39|0.020132
19:48:40|0.020115
19:48:41|0.020115
19:48:42|0.020115
19:48:43|0.020115
19:48:44|0.020115
19:48:45|0.020115
19:48:46|0.020115
19:48:47|0.020115
19:48:48|0.020115
19:48:49|0.020115
19:48:50|0.020115
19:48:51|0.020115
19:48:52|0.020115
19:48:53|0.020115
19:48:54|0.020115
19:48:55|0.020115
19:48:56|0.020115
19:48:57|0.020115
19:48:58|0.020115
19:48:59|0.020115
19:49:00|0.020115
19:49:01|0.020115
19:49:03|0.020115
19:49:04|0.020115
19:49:05|0.020115
19:49:06|0.020115
19:49:07|0.020115
19:49:08|0.020115
19:49:09|0.020115
19:49:10|0.020114
19:49:12|0.020114
19:49:13|0.020114
19:49:14|0.020115
19:49:14|0.020115
19:49:15|0.020115
19:49:16|0.020115
19:49:17|0.020115
19:49:19|0.020115
19:49:20|0.020115
19:49:21|0.020115
19:49:22|0.020115
19:49:22|0.020115
19:49:23|0.020115
19:49:25|0.020115
19:49:25|0.020115
19:49:26|0.020115
19:49:27|0.020115
19:49:29|0.020115
19:49:29|0.020115
19:49:31|0.020115
19:49:31|0.020115
19:49:33|0.020115
19:49:34|0.020115
19:49:35|0.020115
19:49:36|0.020115
19:49:37|0.020115
19:49:38|0.020115
19:49:39|0.020115
19:49:40|0.020115
19:49:41|0.020115
19:49:42|0.020115
19:49:43|0.020115
19:49:44|0.020404
19:49:45|0.020404
19:49:46|0.020404
19:49:47|0.020404
19:49:49|0.020132
19:49:49|0.020166
19:49:50|0.020166
19:49:51|0.020166
19:49:52|0.020166
19:49:53|0.020166
19:49:54|0.020166
19:49:55|0.020166
19:49:56|0.020166
19:49:57|0.020166
19:49:58|0.020166
19:49:59|0.020166
19:50:00|0.020166
19:50:01|0.020115
19:50:02|0.020115
19:50:04|0.020115
19:50:05|0.020115
19:50:06|0.020115
19:50:07|0.020115
19:50:08|0.020115
19:50:09|0.020115
19:50:10|0.020115
19:50:11|0.020115
19:50:12|0.020115
19:50:13|0.020115
19:50:14|0.020115
19:50:15|0.020115
19:50:16|0.020115
19:50:17|0.020115
19:50:18|0.020115
19:50:19|0.020115
19:50:20|0.020115
19:50:21|0.020115
19:50:22|0.020115
19:50:23|0.020108
19:50:24|0.020108
19:50:25|0.020108
19:50:26|0.020089
19:50:27|0.020089
19:50:28|0.020089
19:50:29|0.020089
19:50:30|0.020089
19:50:31|0.020089
19:50:32|0.020089
19:50:33|0.020051
19:50:34|0.020051
19:50:35|0.020051
19:50:36|0.020051
19:50:37|0.020051
19:50:38|0.020051
19:50:39|0.020051
19:50:40|0.020051
19:50:41|0.020057
19:50:42|0.020057
19:50:43|0.020057
19:50:44|0.020057
19:50:45|0.020057
19:50:46|0.020057
19:50:47|0.020057
19:50:48|0.020057
19:50:49|0.020057
19:50:50|0.020057
19:50:51|0.020057
19:50:52|0.020057
19:50:53|0.020057
19:50:54|0.020057
19:50:55|0.020057
19:50:56|0.020057
19:50:57|0.020057
19:50:58|0.020057
19:50:59|0.020057
19:51:00|0.020057
19:51:01|0.020057
19:51:02|0.020057
19:51:03|0.020057
19:51:05|0.020057
19:51:05|0.020057
19:51:07|0.020057
19:51:07|0.020057
19:51:09|0.020057
19:51:09|0.020057
19:51:11|0.020057
19:51:12|0.020057
19:51:13|0.020057
19:51:14|0.020057
19:51:15|0.020057
19:51:16|0.020057
19:51:17|0.020057
19:51:18|0.02006
19:51:19|0.02006
19:51:20|0.02006
19:51:21|0.02006
19:51:22|0.02006
19:51:23|0.02006
19:51:24|0.02006
19:51:25|0.02006
19:51:26|0.020062
19:51:27|0.020062
19:51:28|0.020062
19:51:29|0.020062
19:51:30|0.020062
19:51:31|0.020062
19:51:32|0.020062
19:51:33|0.020062
19:51:34|0.020062
19:51:35|0.020062
19:51:36|0.020062
19:51:37|0.020062
19:51:38|0.020062
19:51:39|0.020062
19:51:40|0.020062
19:51:41|0.020062
19:51:42|0.020062
19:51:43|0.020062
19:51:44|0.020062
19:51:45|0.020062
19:51:46|0.020062
19:51:47|0.020062
19:51:48|0.020062
19:51:49|0.020062
19:51:50|0.020062
19:51:51|0.020062
19:51:52|0.020062
19:51:53|0.020062
19:51:54|0.020062
19:51:55|0.020062
19:51:56|0.020062
19:51:57|0.020062
19:51:58|0.020062
19:51:59|0.020062
19:52:00|0.020065
19:52:01|0.020065
19:52:02|0.020065
19:52:03|0.020065
19:52:05|0.020064
19:52:06|0.020065
19:52:08|0.020065
19:52:08|0.020065
19:52:09|0.020065
19:52:10|0.020065
19:52:12|0.020065
19:52:12|0.02013
19:52:14|0.02013
19:52:14|0.02013
19:52:16|0.02013
19:52:17|0.02013
19:52:17|0.02013
19:52:19|0.02013
19:52:20|0.020065
19:52:20|0.020065
19:52:22|0.020065
19:52:23|0.020065
19:52:23|0.020065
19:52:25|0.020065
19:52:26|0.020065
19:52:26|0.020065
19:52:27|0.020065
19:52:29|0.020065
19:52:29|0.020065
19:52:31|0.020065
19:52:32|0.020065
19:52:33|0.020065
19:52:33|0.020065
19:52:34|0.020065
19:52:36|0.020065
19:52:36|0.020065
19:52:37|0.020065
19:52:38|0.020065
19:52:40|0.020065
19:52:41|0.020065
19:52:41|0.020065
19:52:42|0.020065
19:52:44|0.020065
19:52:44|0.020065
19:52:46|0.020065
19:52:47|0.020065
19:52:47|0.020065
19:52:49|0.020065
19:52:49|0.020065
19:52:50|0.020065
19:52:51|0.020065
19:52:52|0.020065
19:52:53|0.020065
19:52:55|0.020065
19:52:55|0.020065
19:52:56|0.020065
19:52:57|0.020065
19:52:58|0.020065
19:52:59|0.020065
19:53:00|0.020065
19:53:01|0.020065
19:53:03|0.020065
19:53:03|0.020065
19:53:04|0.020065
19:53:05|0.020065
19:53:08|0.020065
19:53:09|0.020065
19:53:10|0.020065
19:53:11|0.020065
19:53:12|0.020065
19:53:13|0.020065
19:53:14|0.020065
19:53:15|0.020065
19:53:17|0.020065
19:53:17|0.020065
19:53:19|0.020065
19:53:20|0.020065
19:53:20|0.020065
19:53:22|0.020065
19:53:23|0.020065
19:53:24|0.020065
19:53:25|0.020065
19:53:26|0.020065
19:53:27|0.020065
19:53:28|0.020065
19:53:29|0.020065
19:53:30|0.020065
19:53:31|0.020065
19:53:32|0.020065
19:53:33|0.020065
19:53:34|0.020065
19:53:35|0.020065
19:53:36|0.020065
19:53:37|0.020065
19:53:38|0.020065
19:53:39|0.020065
19:53:40|0.02006
19:53:41|0.02006
19:53:42|0.02006
19:53:43|0.02006
19:53:44|0.02006
19:53:45|0.02006
19:53:46|0.02006
19:53:47|0.02006
19:53:48|0.02006
19:53:49|0.02006
19:53:50|0.02006
19:53:51|0.02011
19:53:52|0.02011
19:53:53|0.02011
19:53:54|0.02011
19:53:55|0.020065
19:53:56|0.020065
19:53:57|0.020065
19:53:58|0.020065
19:53:59|0.020065
19:54:00|0.020065
19:54:01|0.020065
19:54:03|0.020065
19:54:03|0.020065
19:54:04|0.020065
19:54:05|0.020065
19:54:06|0.020065
19:54:08|0.020065
19:54:09|0.020065
19:54:10|0.020065
19:54:11|0.020065
19:54:13|0.020065
19:54:14|0.020052
19:54:14|0.020052
19:54:16|0.020052
19:54:18|0.020065
19:54:18|0.020065
19:54:19|0.020065
19:54:20|0.020065
19:54:21|0.020065
19:54:22|0.020065
19:54:24|0.020053
19:54:24|0.020053
19:54:25|0.020053
19:54:26|0.020053
19:54:27|0.020053
19:54:28|0.020053
19:54:30|0.020053
19:54:30|0.020053
19:54:31|0.020053
19:54:32|0.020053
19:54:33|0.020053
19:54:34|0.020053
19:54:35|0.020053
19:54:36|0.020053
19:54:37|0.020053
19:54:38|0.020053
19:54:39|0.020056
19:54:40|0.020055
19:54:41|0.020055
19:54:42|0.020055
19:54:43|0.020055
19:54:44|0.020055
19:54:45|0.020055
19:54:46|0.020055
19:54:47|0.020055
19:54:48|0.020055
19:54:49|0.020055
19:54:50|0.020055
19:54:51|0.020055
19:54:52|0.020055
19:54:53|0.020055
19:54:54|0.020055
19:54:55|0.020056
19:54:56|0.020056
19:54:57|0.020056
19:54:58|0.020056
19:54:59|0.020056
19:55:00|0.020056
19:55:01|0.020056
19:55:02|0.020053
19:55:03|0.020053
19:55:04|0.020053
19:55:05|0.020053
19:55:06|0.020053
19:55:07|0.020056
19:55:09|0.020056
19:55:10|0.020053
19:55:12|0.020053
19:55:12|0.020052
19:55:14|0.020052
19:55:14|0.020052
19:55:16|0.020052
19:55:16|0.020052
19:55:17|0.020052
19:55:19|0.020052
19:55:19|0.020052
19:55:20|0.020052
19:55:22|0.020052
19:55:23|0.020052
19:55:24|0.020052
19:55:25|0.020052
19:55:26|0.020052
19:55:27|0.02002
19:55:28|0.02002
19:55:29|0.02002
19:55:30|0.02002
19:55:31|0.02002
19:55:32|0.02002
19:55:33|0.02002
19:55:34|0.02002
19:55:35|0.02002
19:55:36|0.02002
19:55:37|0.02002
19:55:38|0.02002
19:55:39|0.02002
19:55:40|0.02002
19:55:41|0.02002
19:55:42|0.02002
19:55:43|0.02002
19:55:44|0.02002
19:55:45|0.02002
19:55:46|0.02002
19:55:47|0.02002
19:55:48|0.02002
19:55:49|0.02002
19:55:50|0.02002
19:55:51|0.02002
19:55:52|0.02002
19:55:53|0.02002
19:55:54|0.02002
19:55:55|0.02002
19:55:56|0.02002
19:55:57|0.02002
19:55:58|0.02002
19:55:59|0.02002
19:56:00|0.02002
19:56:01|0.02002
19:56:02|0.02002
19:56:03|0.02002
19:56:04|0.02002
19:56:05|0.02002
19:56:06|0.02002
19:56:07|0.02002
19:56:08|0.02002
19:56:09|0.02002
19:56:11|0.02002
19:56:12|0.02002
19:56:13|0.02002
19:56:14|0.02002
19:56:15|0.02002
19:56:16|0.02002
19:56:18|0.02002
19:56:18|0.02002
19:56:19|0.02002
19:56:20|0.02002
19:56:21|0.02002
19:56:22|0.02002
19:56:23|0.02002
19:56:24|0.02002
19:56:25|0.02002
19:56:26|0.02002
19:56:27|0.02002
19:56:28|0.02002
19:56:29|0.02002
19:56:31|0.02002
19:56:31|0.02002
19:56:32|0.02002
19:56:34|0.02002
19:56:35|0.02002
19:56:35|0.02002
19:56:37|0.02002
19:56:37|0.02002
19:56:38|0.02002
19:56:39|0.020052
19:56:41|0.020052
19:56:41|0.02002
19:56:43|0.02002
19:56:44|0.020052
19:56:45|0.020052
19:56:46|0.020052
19:56:47|0.020052
19:56:48|0.020052
19:56:49|0.020068
19:56:50|0.020068
19:56:51|0.020068
19:56:52|0.020068
19:56:53|0.020068
19:56:54|0.020068
19:56:55|0.020068
19:56:56|0.020068
19:56:57|0.020068
19:56:58|0.020068
19:56:59|0.020068
19:57:00|0.020068
19:57:01|0.020068
19:57:02|0.020068
19:57:03|0.020068
19:57:04|0.020098
19:57:05|0.020098
19:57:06|0.020098
19:57:07|0.020099
19:57:08|0.020099
19:57:09|0.020099
19:57:10|0.020099
19:57:12|0.020099
19:57:13|0.020099
19:57:15|0.020099
19:57:16|0.020099
19:57:17|0.020099
19:57:18|0.020099
19:57:19|0.020099
19:57:19|0.020099
19:57:20|0.020099
19:57:22|0.020099
19:57:23|0.020099
19:57:24|0.020099
19:57:25|0.020099
19:57:25|0.020099
19:57:27|0.020099
19:57:28|0.020099
19:57:29|0.020099
19:57:30|0.020099
19:57:31|0.020099
19:57:32|0.020099
19:57:33|0.020099
19:57:33|0.020099
19:57:35|0.020099
19:57:36|0.020099
19:57:37|0.020099
19:57:38|0.020099
19:57:39|0.020099
19:57:39|0.020099
19:57:41|0.020099
19:57:42|0.020099
19:57:43|0.020099
19:57:44|0.020099
19:57:44|0.020099
19:57:45|0.020099
19:57:47|0.020099
19:57:47|0.020099
19:57:49|0.020099
19:57:49|0.020099
19:57:51|0.020099
19:57:51|0.020099
19:57:53|0.020099
19:57:53|0.020099
19:57:55|0.020099
19:57:56|0.020099
19:57:57|0.020099
19:57:58|0.020099
19:57:59|0.020099
19:57:59|0.020099
19:58:00|0.020099
19:58:01|0.020099
19:58:02|0.020099
19:58:04|0.020099
19:58:05|0.020099
19:58:06|0.020099
19:58:06|0.020099
19:58:08|0.020099
19:58:09|0.020099
19:58:10|0.020099
19:58:12|0.020099
19:58:13|0.020099
19:58:14|0.020099
19:58:14|0.020099
19:58:15|0.020099
19:58:17|0.020099
19:58:18|0.020099
19:58:19|0.020099
19:58:19|0.020099
19:58:21|0.020099
19:58:21|0.020099
19:58:22|0.020099
19:58:24|0.020099
19:58:25|0.020099
19:58:25|0.020099
19:58:26|0.020099
19:58:28|0.020099
19:58:29|0.020099
19:58:30|0.020099
19:58:31|0.020099
19:58:32|0.020099
19:58:33|0.020099
19:58:34|0.020099
19:58:35|0.020099
19:58:36|0.020099
19:58:37|0.020099
19:58:38|0.020099
19:58:39|0.020099
19:58:40|0.020099
19:58:41|0.020057
19:58:42|0.020057
19:58:43|0.020057
19:58:44|0.020057
19:58:45|0.020057
19:58:46|0.020057
19:58:47|0.020057
19:58:48|0.020098
19:58:49|0.020099
19:58:50|0.020099
19:58:51|0.020099
19:58:52|0.020099
19:58:53|0.020099
19:58:54|0.020099
19:58:55|0.020099
19:58:56|0.020099
19:58:57|0.020099
19:58:58|0.020099
19:58:59|0.020099
19:59:00|0.020099
19:59:01|0.020099
19:59:02|0.020099
19:59:03|0.020099
19:59:04|0.020099
19:59:05|0.020099
19:59:06|0.020099
19:59:07|0.020099
19:59:08|0.020099
19:59:09|0.020099
19:59:11|0.020099
19:59:12|0.020099
19:59:14|0.020099
19:59:15|0.020099
19:59:16|0.020099
19:59:17|0.020099
19:59:18|0.020099
19:59:19|0.020099
19:59:20|0.020099
19:59:21|0.020099
19:59:22|0.020099
19:59:23|0.020099
19:59:24|0.020081
19:59:25|0.020081
19:59:26|0.020081
19:59:27|0.020081
19:59:28|0.020081
19:59:29|0.020081
19:59:30|0.020081
19:59:31|0.020081
19:59:32|0.020081
19:59:33|0.020081
19:59:34|0.020099
19:59:35|0.020099
19:59:36|0.020099
19:59:37|0.020099
19:59:38|0.020189
19:59:39|0.020189
19:59:40|0.020189
19:59:41|0.020183
19:59:42|0.020183
19:59:43|0.020183
19:59:44|0.020183
19:59:45|0.020183
19:59:46|0.020183
19:59:47|0.020183
19:59:48|0.020183
19:59:49|0.020183
19:59:50|0.020183
19:59:51|0.020183
19:59:52|0.020183
19:59:53|0.020183
19:59:54|0.020183
19:59:55|0.02018
19:59:56|0.02018
19:59:57|0.02018
19:59:58|0.02018
19:59:59|0.02018
20:00:00|0.02018
20:00:01|0.02018
20:00:02|0.02018
20:00:03|0.02018
20:00:04|0.02018
20:00:05|0.02018
20:00:06|0.02018
20:00:07|0.02018
20:00:08|0.02018
20:00:09|0.02018
20:00:10|0.02018
20:00:11|0.02018
20:00:13|0.02018
20:00:14|0.02018
20:00:15|0.02018
20:00:16|0.02018
20:00:17|0.02018
20:00:18|0.02018
20:00:19|0.02018
20:00:20|0.02018
20:00:21|0.020145
20:00:22|0.020145
20:00:23|0.02018
20:00:24|0.02018
20:00:25|0.02018
20:00:26|0.02018
20:00:27|0.02018
20:00:28|0.02018
20:00:29|0.02018
20:00:30|0.02018
20:00:31|0.02018
20:00:32|0.020183
20:00:33|0.020189
20:00:34|0.020189
20:00:35|0.020189
20:00:37|0.020189
20:00:37|0.020189
20:00:39|0.020189
20:00:40|0.020211
20:00:40|0.020211
20:00:42|0.020221
20:00:43|0.020221
20:00:44|0.020221
20:00:45|0.020221
20:00:46|0.020221
20:00:47|0.020221
20:00:47|0.020221
20:00:49|0.020221
20:00:50|0.020255
20:00:51|0.020255
20:00:52|0.020255
20:00:52|0.020255
20:00:54|0.020136
20:00:54|0.020136
20:00:55|0.020136
20:00:56|0.020136
20:00:57|0.020136
20:00:58|0.020136
20:01:00|0.020136
20:01:01|0.020136
20:01:02|0.020136
20:01:02|0.020136
20:01:03|0.020136
20:01:04|0.020136
20:01:06|0.020136
20:01:07|0.020136
20:01:08|0.020136
20:01:08|0.020136
20:01:10|0.020136
20:01:10|0.020143
20:01:12|0.020143
20:01:12|0.020154
20:01:15|0.020154
20:01:16|0.020154
20:01:18|0.020154
20:01:19|0.020154
20:01:20|0.020154
20:01:21|0.020154
20:01:23|0.020154
20:01:24|0.020109
20:01:24|0.020079
20:01:25|0.020079
20:01:26|0.020079
20:01:27|0.020079
20:01:28|0.020079
20:01:29|0.020079
20:01:30|0.020079
20:01:31|0.020079
20:01:32|0.02015
20:01:33|0.02015
20:01:34|0.02015
20:01:35|0.02015
20:01:36|0.02015
20:01:37|0.02015
20:01:38|0.02015
20:01:39|0.02015
20:01:40|0.02015
20:01:41|0.02015
20:01:42|0.02015
20:01:43|0.020164
20:01:44|0.020164
20:01:46|0.020164
20:01:46|0.020153
20:01:47|0.020153
20:01:48|0.020153
20:01:49|0.020153
20:01:50|0.020153
20:01:51|0.020153
20:01:52|0.020153
20:01:53|0.020153
20:01:54|0.020153
20:01:55|0.020153
20:01:56|0.0201
20:01:57|0.0201
20:01:58|0.0201
20:01:59|0.0201
20:02:00|0.0201
20:02:01|0.0201
20:02:02|0.0201
20:02:03|0.0201
20:02:04|0.0201
20:02:05|0.0201
20:02:06|0.020057
20:02:07|0.0201
20:02:08|0.0201
20:02:09|0.0201
20:02:10|0.0201
20:02:11|0.0201
20:02:12|0.0201
20:02:13|0.0201
20:02:15|0.0201
20:02:16|0.0201
20:02:18|0.0201
20:02:19|0.0201
20:02:19|0.0201
20:02:20|0.0201
20:02:21|0.0201
20:02:23|0.0201
20:02:23|0.0201
20:02:24|0.0201
20:02:25|0.0201
20:02:27|0.0201
20:02:27|0.0201
20:02:28|0.0201
20:02:29|0.0201
20:02:30|0.0201
20:02:31|0.0201
20:02:33|0.0201
20:02:34|0.0201
20:02:35|0.0201
20:02:36|0.0201
20:02:37|0.0201
20:02:38|0.0201
20:02:39|0.0201
20:02:40|0.0201
20:02:41|0.0201
20:02:42|0.0201
20:02:43|0.0201
20:02:44|0.0201
20:02:45|0.0201
20:02:46|0.0201
20:02:47|0.0201
20:02:48|0.0201
20:02:49|0.0201
20:02:50|0.0201
20:02:51|0.0201
20:02:53|0.0201
20:02:53|0.0201
20:02:54|0.0201
20:02:55|0.0201
20:02:56|0.0201
20:02:57|0.0201
20:02:58|0.0201
20:02:59|0.0201
20:03:00|0.0201
20:03:01|0.020139
20:03:02|0.020139
20:03:03|0.020139
20:03:04|0.020139
20:03:05|0.020139
20:03:06|0.020139
20:03:07|0.020139
20:03:08|0.020139
20:03:09|0.020139
20:03:10|0.020139
20:03:11|0.020139
20:03:12|0.020139
20:03:14|0.020139
20:03:14|0.020139
20:03:16|0.020139
20:03:18|0.020139
20:03:19|0.020139
20:03:19|0.020139
20:03:21|0.020139
20:03:22|0.020139
20:03:22|0.020139
20:03:24|0.020139
20:03:24|0.020139
20:03:26|0.020139
20:03:26|0.020139
20:03:27|0.020139
20:03:28|0.020139
20:03:30|0.02012
20:03:30|0.02012
20:03:31|0.020121
20:03:32|0.020121
20:03:34|0.020121
20:03:34|0.020121
20:03:35|0.020121
20:03:36|0.020121
20:03:37|0.020121
20:03:39|0.020121
20:03:39|0.0202
20:03:40|0.0202
20:03:41|0.0202
20:03:43|0.0202
20:03:44|0.0202
20:03:45|0.0202
20:03:47|0.0202
20:03:47|0.0202
20:03:48|0.0202
20:03:49|0.0202
20:03:50|0.0202
20:03:51|0.020195
20:03:52|0.020195
20:03:53|0.020195
20:03:54|0.020195
20:03:55|0.020195
20:03:56|0.020195
20:03:57|0.020195
20:03:58|0.020195
20:03:59|0.020195
20:04:00|0.020195
20:04:01|0.020195
20:04:02|0.020195
20:04:03|0.020195
20:04:04|0.020195
20:04:05|0.020195
20:04:06|0.020195
20:04:07|0.020195
20:04:08|0.020195
20:04:09|0.020195
20:04:10|0.020195
20:04:11|0.020195
20:04:12|0.020195
20:04:13|0.020195
20:04:14|0.020195
20:04:15|0.020195
20:04:16|0.020195
20:04:18|0.020195
20:04:19|0.020195
20:04:21|0.020195
20:04:21|0.020195
20:04:22|0.020195
20:04:24|0.020195
20:04:24|0.020195
20:04:26|0.020195
20:04:26|0.020195
20:04:28|0.020195
20:04:28|0.020195
20:04:29|0.020195
20:04:31|0.020195
20:04:31|0.020195
20:04:32|0.020195
20:04:33|0.020195
20:04:35|0.020195
20:04:36|0.020195
20:04:37|0.020195
20:04:38|0.020195
20:04:39|0.020195
20:04:40|0.020195
20:04:41|0.020194
20:04:42|0.020194
20:04:43|0.020194
20:04:44|0.020194
20:04:45|0.020194
20:04:46|0.020194
20:04:46|0.020195
20:04:48|0.020194
20:04:49|0.020194
20:04:49|0.020194
20:04:51|0.020194
20:04:52|0.02019
20:04:53|0.02019
20:04:54|0.02019
20:04:55|0.02019
20:04:56|0.02019
20:04:57|0.02019
20:04:58|0.02019
20:04:59|0.02019
20:05:00|0.02019
20:05:01|0.02019
20:05:02|0.02019
20:05:03|0.02019
20:05:04|0.02019
20:05:04|0.02019
20:05:06|0.02019
20:05:06|0.02019
20:05:08|0.02019
20:05:08|0.02019
20:05:10|0.02019
20:05:10|0.02019
20:05:11|0.02019
20:05:12|0.02019
20:05:13|0.02019
20:05:14|0.02019
20:05:16|0.02019
20:05:16|0.02019
20:05:19|0.02019
20:05:19|0.02019
20:05:20|0.02019
20:05:21|0.02019
20:05:23|0.020187
20:05:24|0.020187
20:05:25|0.020187
20:05:26|0.020187
20:05:27|0.020187
20:05:28|0.020187
20:05:29|0.020187
20:05:29|0.020151
20:05:31|0.020178
20:05:32|0.020178
20:05:33|0.020178
20:05:34|0.020178
20:05:35|0.020178
20:05:36|0.020178
20:05:36|0.020178
20:05:38|0.020183
20:05:39|0.02013
20:05:40|0.02013
20:05:41|0.02012
20:05:42|0.02012
20:05:43|0.02012
20:05:43|0.020106
20:05:45|0.020106
20:05:46|0.020106
20:05:47|0.020106
20:05:48|0.020106
20:05:49|0.020106
20:05:50|0.020106
20:05:50|0.020106
20:05:52|0.020106
20:05:53|0.020106
20:05:54|0.020106
20:05:54|0.0201
20:05:55|0.0201
20:05:57|0.0201
20:05:58|0.0201
20:05:59|0.0201
20:05:59|0.0201
20:06:01|0.020078
20:06:01|0.020078
20:06:03|0.020078
20:06:04|0.020078
20:06:05|0.020078
20:06:05|0.020078
20:06:07|0.020078
20:06:08|0.0201
20:06:08|0.0201
20:06:09|0.0201
20:06:10|0.0201
20:06:12|0.0201
20:06:13|0.0201
20:06:14|0.0201
20:06:14|0.0201
20:06:16|0.0201
20:06:17|0.0201
20:06:17|0.0201
20:06:20|0.0201
20:06:21|0.0201
20:06:23|0.0201
20:06:23|0.0201
20:06:24|0.0201
20:06:25|0.0201
20:06:26|0.0201
20:06:27|0.0201
20:06:28|0.0201
20:06:29|0.0201
20:06:31|0.0201
20:06:31|0.0201
20:06:32|0.0201
20:06:33|0.0201
20:06:34|0.0201
20:06:35|0.0201
20:06:36|0.0201
20:06:37|0.0201
20:06:38|0.0201
20:06:39|0.0201
20:06:40|0.0201
20:06:41|0.0201
20:06:42|0.0201
20:06:43|0.0201
20:06:44|0.020163
20:06:45|0.02008
20:06:47|0.02008
20:06:48|0.02008
20:06:48|0.02008
20:06:49|0.02008
20:06:50|0.02008
20:06:51|0.02008
20:06:53|0.02008
20:06:53|0.02008
20:06:54|0.02008
20:06:55|0.02008
20:06:56|0.02008
20:06:57|0.02008
20:06:58|0.02008
20:06:59|0.02008
20:07:00|0.02008
20:07:01|0.02008
20:07:03|0.02008
20:07:04|0.02008
20:07:04|0.02008
20:07:06|0.02008
20:07:07|0.02008
20:07:07|0.02008
20:07:09|0.02008
20:07:10|0.02009
20:07:11|0.02009
20:07:12|0.02009
20:07:12|0.02009
20:07:13|0.02009
20:07:15|0.02009
20:07:16|0.02009
20:07:17|0.02009
20:07:18|0.02009
20:07:19|0.02009
20:07:20|0.02009
20:07:21|0.02009
20:07:22|0.02009
20:07:23|0.02015
20:07:23|0.02015
20:07:25|0.02015
20:07:27|0.02015
20:07:28|0.02015
20:07:29|0.02015
20:07:30|0.02015
20:07:31|0.02015
20:07:32|0.02015
20:07:32|0.02015
20:07:34|0.02015
20:07:35|0.02015
20:07:36|0.020093
20:07:37|0.020093
20:07:38|0.020093
20:07:39|0.020093
20:07:40|0.020093
20:07:41|0.020093
20:07:41|0.020093
20:07:42|0.020093
20:07:44|0.020093
20:07:46|0.020093
20:07:46|0.020093
20:07:47|0.020093
20:07:49|0.020093
20:07:49|0.020093
20:07:50|0.020093
20:07:51|0.020093
20:07:52|0.020093
20:07:53|0.020093
20:07:54|0.020093
20:07:55|0.020093
20:07:56|0.020093
20:07:57|0.020093
20:07:58|0.020093
20:07:59|0.020093
20:08:00|0.020093
20:08:01|0.020093
20:08:02|0.020093
20:08:03|0.020093
20:08:04|0.020093
20:08:05|0.020093
20:08:07|0.020093
20:08:07|0.020093
20:08:09|0.020093
20:08:10|0.020093
20:08:10|0.020093
20:08:12|0.020093
20:08:13|0.020093
20:08:14|0.020093
20:08:15|0.020093
20:08:16|0.020093
20:08:17|0.020093
20:08:17|0.020093
20:08:19|0.020093
20:08:20|0.020093
20:08:22|0.020106
20:08:23|0.020106
20:08:24|0.020106
20:08:26|0.020106
20:08:26|0.020106
20:08:27|0.020106
20:08:29|0.020106
20:08:31|0.02013
20:08:31|0.02013
20:08:32|0.02013
20:08:33|0.02013
20:08:34|0.02013
20:08:35|0.02013
20:08:36|0.02013
20:08:37|0.02013
20:08:38|0.02013
20:08:39|0.02013
20:08:40|0.02013
20:08:41|0.02013
20:08:42|0.02013
20:08:43|0.02013
20:08:44|0.02013
20:08:45|0.02013
20:08:46|0.02013
20:08:48|0.02013
20:08:49|0.02013
20:08:49|0.02013
20:08:50|0.02013
20:08:52|0.02013
20:08:52|0.02013
20:08:53|0.02013
20:08:54|0.02013
20:08:55|0.02013
20:08:57|0.02013
20:08:57|0.02013
20:08:58|0.02013
20:08:59|0.02015
20:09:02|0.02015
20:09:02|0.02015
20:09:03|0.02015
20:09:04|0.02015
20:09:05|0.02015
20:09:06|0.02015
20:09:07|0.02015
20:09:08|0.02015
20:09:09|0.02015
20:09:10|0.02015
20:09:11|0.02015
20:09:12|0.02015
20:09:13|0.02015
20:09:14|0.02015
20:09:15|0.02015
20:09:16|0.02015
20:09:17|0.02015
20:09:18|0.02015
20:09:19|0.02015
20:09:20|0.02015
20:09:22|0.02015
20:09:23|0.02015
20:09:24|0.02015
20:09:25|0.02015
20:09:26|0.02015
20:09:27|0.02015
20:09:28|0.02015
20:09:29|0.02015
20:09:30|0.02015
20:09:31|0.02015
20:09:32|0.02015
20:09:33|0.02015
20:09:34|0.02015
20:09:35|0.02015
20:09:36|0.02015
20:09:37|0.02015
20:09:38|0.02015
20:09:39|0.02015
20:09:40|0.02015
20:09:42|0.02015
20:09:42|0.02015
20:09:43|0.02015
20:09:45|0.02015
20:09:46|0.02015
20:09:47|0.02015
20:09:48|0.02015
20:09:49|0.02015
20:09:50|0.02015
20:09:51|0.02015
20:09:52|0.02015
20:09:53|0.02015
20:09:54|0.02015
20:09:55|0.02015
20:09:56|0.02015
20:09:57|0.02015
20:09:58|0.02015
20:09:59|0.02015
20:10:00|0.02015
20:10:01|0.02015
20:10:02|0.02015
20:10:03|0.02015
20:10:04|0.02015
20:10:05|0.02015
20:10:06|0.02015
20:10:07|0.02015
20:10:08|0.02015
20:10:09|0.02015
20:10:10|0.02015
20:10:11|0.02015
20:10:12|0.02015
20:10:13|0.02015
20:10:14|0.02015
20:10:15|0.02015
20:10:16|0.02015
20:10:17|0.02015
20:10:18|0.02015
20:10:19|0.02015
20:10:20|0.02015
20:10:21|0.02015
20:10:22|0.02015
20:10:24|0.02015
20:10:25|0.02015
20:10:26|0.02015
20:10:27|0.02015
20:10:28|0.02015
20:10:29|0.02015
20:10:30|0.02015
20:10:32|0.02015
20:10:33|0.02015
20:10:33|0.02015
20:10:35|0.02015
20:10:35|0.02015
20:10:37|0.02015
20:10:38|0.02015
20:10:39|0.02015
20:10:40|0.02015
20:10:41|0.02015
20:10:42|0.02015
20:10:43|0.02015
20:10:44|0.02015
20:10:46|0.02015
20:10:47|0.02015
20:10:47|0.02015
20:10:49|0.02015
20:10:49|0.02015
20:10:50|0.02015
20:10:51|0.02015
20:10:53|0.02015
20:10:53|0.02015
20:10:55|0.02015
20:10:55|0.02015
20:10:56|0.02015
20:10:57|0.02015
20:10:58|0.02015
20:11:00|0.02015
20:11:00|0.02015
20:11:02|0.02015
20:11:03|0.02015
20:11:03|0.02015
20:11:04|0.02015
20:11:06|0.02015
20:11:06|0.02015
20:11:08|0.02015
20:11:09|0.02015
20:11:09|0.02015
20:11:11|0.02015
20:11:12|0.02015
20:11:13|0.02015
20:11:13|0.02015
20:11:15|0.02015
20:11:15|0.02015
20:11:17|0.02015
20:11:18|0.020133
20:11:18|0.020133
20:11:19|0.020133
20:11:21|0.020133
20:11:22|0.020133
20:11:23|0.020133
20:11:25|0.020188
20:11:26|0.020188
20:11:27|0.020188
20:11:28|0.020188
20:11:30|0.020188
20:11:31|0.020188
20:11:32|0.020188
20:11:33|0.020188
20:11:34|0.020188
20:11:35|0.020188
20:11:36|0.020188
20:11:37|0.020188
20:11:38|0.020188
20:11:39|0.020188
20:11:40|0.020188
20:11:41|0.020188
20:11:42|0.020188
20:11:43|0.020188
20:11:44|0.020188
20:11:45|0.020188
20:11:46|0.020188
20:11:47|0.020188
20:11:48|0.020188
20:11:49|0.020188
20:11:50|0.020188
20:11:51|0.020188
20:11:52|0.020188
20:11:53|0.020188
20:11:54|0.020188
20:11:55|0.020188
20:11:56|0.020188
20:11:57|0.020188
20:11:58|0.020188
20:11:59|0.020188
20:12:00|0.020188
20:12:01|0.020188
20:12:02|0.020188
20:12:03|0.020188
20:12:04|0.020188
20:12:05|0.020188
20:12:06|0.020188
20:12:07|0.020188
20:12:08|0.020188
20:12:09|0.020188
20:12:10|0.020188
20:12:11|0.020188
20:12:12|0.020188
20:12:13|0.020188
20:12:14|0.020188
20:12:15|0.020188
20:12:16|0.020188
20:12:17|0.020188
20:12:18|0.020188
20:12:19|0.020188
20:12:20|0.020188
20:12:21|0.020188
20:12:22|0.020188
20:12:23|0.020188
20:12:25|0.020188
20:12:26|0.020188
20:12:28|0.020188
20:12:28|0.020188
20:12:29|0.020188
20:12:30|0.020188
20:12:32|0.020188
20:12:32|0.020188
20:12:34|0.020188
20:12:34|0.020188
20:12:36|0.020188
20:12:36|0.020188
20:12:37|0.020188
20:12:39|0.020188
20:12:40|0.020188
20:12:40|0.020139
20:12:41|0.020139
20:12:42|0.020139
20:12:43|0.020139
20:12:44|0.020139
20:12:45|0.020139
20:12:47|0.020139
20:12:47|0.020139
20:12:49|0.020139
20:12:50|0.020139
20:12:52|0.020139
20:12:52|0.020139
20:12:54|0.020139
20:12:54|0.020139
20:12:55|0.020139
20:12:56|0.020139
20:12:57|0.020139
20:12:58|0.020139
20:13:00|0.020139
20:13:00|0.020139
20:13:02|0.020139
20:13:02|0.020139
20:13:04|0.020139
20:13:04|0.020139
20:13:05|0.020132
20:13:06|0.020132
20:13:08|0.020132
20:13:08|0.020132
20:13:09|0.020132
20:13:11|0.020132
20:13:11|0.020132
20:13:12|0.020132
20:13:13|0.020132
20:13:14|0.020132
20:13:16|0.020132
20:13:16|0.020132
20:13:17|0.020132
20:13:18|0.020132
20:13:19|0.020132
20:13:20|0.020132
20:13:21|0.020132
20:13:22|0.020132
20:13:23|0.020132
20:13:25|0.020132
20:13:26|0.020132
20:13:27|0.020132
20:13:28|0.020132
20:13:30|0.020132
20:13:30|0.020132
20:13:31|0.020132
20:13:32|0.020132
20:13:33|0.020132
20:13:34|0.020134
20:13:35|0.020134
20:13:36|0.020134
20:13:38|0.020134
20:13:39|0.020134
20:13:39|0.020134
20:13:40|0.020134
20:13:42|0.020134
20:13:43|0.020134
20:13:44|0.020134
20:13:45|0.020134
20:13:46|0.020134
20:13:47|0.020134
20:13:48|0.020134
20:13:49|0.020134
20:13:49|0.020134
20:13:50|0.020134
20:13:51|0.020134
20:13:53|0.020134
20:13:53|0.020134
20:13:55|0.020134
20:13:56|0.020134
20:13:57|0.020134
20:13:58|0.020134
20:13:59|0.020134
20:14:00|0.020134
20:14:01|0.020134
20:14:01|0.020134
20:14:02|0.020134
20:14:04|0.020134
20:14:05|0.020134
20:14:05|0.020134
20:14:07|0.020134
20:14:08|0.020134
20:14:08|0.020134
20:14:10|0.020134
20:14:11|0.020134
20:14:12|0.020134
20:14:13|0.020134
20:14:14|0.020135
20:14:14|0.020135
20:14:15|0.020135
20:14:16|0.020135
20:14:18|0.020135
20:14:19|0.020135
20:14:20|0.020135
20:14:21|0.020135
20:14:22|0.020135
20:14:22|0.020135
20:14:24|0.020135
20:14:24|0.020135
20:14:26|0.020135
20:14:27|0.020135
20:14:29|0.020135
20:14:29|0.020135
20:14:31|0.020135
20:14:32|0.020135
20:14:33|0.020135
20:14:34|0.020135
20:14:35|0.020135
20:14:36|0.020135
20:14:37|0.020135
20:14:38|0.020135
20:14:39|0.020135
20:14:40|0.020135
20:14:41|0.020135
20:14:42|0.020135
20:14:43|0.020135
20:14:44|0.020135
20:14:46|0.020135
20:14:46|0.020135
20:14:48|0.020135
20:14:48|0.020135
20:14:50|0.020135
20:14:50|0.020135
20:14:51|0.020135
20:14:53|0.020135
20:14:53|0.020135
20:14:55|0.020135
20:14:55|0.020174
20:14:56|0.020174
20:14:58|0.020174
20:14:58|0.020174
20:15:00|0.020174
20:15:00|0.020174
20:15:01|0.020174
20:15:03|0.020174
20:15:04|0.020174
20:15:04|0.020174
20:15:05|0.020174
20:15:06|0.020174
20:15:08|0.020174
20:15:08|0.020174
20:15:10|0.020174
20:15:10|0.020174
20:15:11|0.020174
20:15:13|0.020174
20:15:14|0.020161
20:15:14|0.020161
20:15:15|0.020161
20:15:16|0.020161
20:15:17|0.020161
20:15:18|0.020161
20:15:19|0.020161
20:15:20|0.020161
20:15:21|0.020173
20:15:22|0.020173
20:15:23|0.020173
20:15:25|0.020173
20:15:25|0.020173
20:15:27|0.020173
20:15:28|0.020173
20:15:30|0.020135
20:15:30|0.020135
20:15:32|0.020135
20:15:33|0.020135
20:15:34|0.020135
20:15:34|0.020135
20:15:36|0.020129
20:15:37|0.020129
20:15:38|0.020129
20:15:39|0.020129
20:15:40|0.020129
20:15:41|0.020129
20:15:42|0.020129
20:15:43|0.020129
20:15:43|0.020129
20:15:45|0.020129
20:15:46|0.020129
20:15:46|0.020129
20:15:47|0.020129
20:15:49|0.020129
20:15:50|0.020129
20:15:51|0.020129
20:15:52|0.020129
20:15:52|0.020129
20:15:54|0.020129
20:15:55|0.020129
20:15:56|0.020129
20:15:57|0.020129
20:15:58|0.020129
20:15:58|0.020129
20:15:59|0.020129
20:16:01|0.020129
20:16:02|0.020129
20:16:03|0.020129
20:16:04|0.020129
20:16:05|0.020129
20:16:06|0.020129
20:16:07|0.020129
20:16:09|0.020129
20:16:09|0.020129
20:16:10|0.020129
20:16:11|0.020129
20:16:12|0.020129
20:16:14|0.020129
20:16:14|0.020129
20:16:15|0.020129
20:16:17|0.020101
20:16:17|0.020101
20:16:18|0.020101
20:16:19|0.020101
20:16:20|0.020101
20:16:21|0.020141
20:16:22|0.020141
20:16:24|0.020141
20:16:24|0.020141
20:16:25|0.020141
20:16:26|0.020141
20:16:28|0.020141
20:16:29|0.020141
20:16:31|0.020141
20:16:32|0.020141
20:16:33|0.020101
20:16:34|0.020101
20:16:35|0.020101
20:16:36|0.020141
20:16:37|0.020141
20:16:38|0.020141
20:16:39|0.020141
20:16:40|0.020141
20:16:41|0.020141
20:16:43|0.020141
20:16:44|0.020141
20:16:45|0.020141
20:16:46|0.020141
20:16:47|0.020141
20:16:49|0.020141
20:16:50|0.020141
20:16:51|0.020141
20:16:52|0.020141
20:16:52|0.020141
20:16:54|0.020141
20:16:55|0.020141
20:16:56|0.020141
20:16:57|0.020141
20:16:58|0.020141
20:16:58|0.020141
20:17:00|0.020141
20:17:01|0.020141
20:17:02|0.020141
20:17:03|0.020141
20:17:04|0.020141
20:17:05|0.020141
20:17:06|0.020141
20:17:07|0.020141
20:17:08|0.020141
20:17:09|0.020141
20:17:10|0.020141
20:17:11|0.020141
20:17:11|0.020141
20:17:13|0.020093
20:17:14|0.020093
20:17:14|0.020093
20:17:15|0.020093
20:17:17|0.020093
20:17:18|0.020093
20:17:19|0.020093
20:17:20|0.020093
20:17:22|0.020093
20:17:22|0.020093
20:17:23|0.020093
20:17:24|0.020093
20:17:25|0.020136
20:17:26|0.020141
20:17:27|0.020141
20:17:30|0.020141
20:17:31|0.020141
20:17:33|0.020141
20:17:33|0.020141
20:17:35|0.020141
20:17:36|0.020141
20:17:38|0.020141
20:17:39|0.020141
20:17:39|0.020141
20:17:41|0.020141
20:17:41|0.020141
20:17:42|0.020141
20:17:43|0.020141
20:17:44|0.020141
20:17:45|0.020141
20:17:46|0.020141
20:17:47|0.020199
20:17:48|0.020199
20:17:49|0.020199
20:17:50|0.020199
20:17:51|0.020199
20:17:52|0.020199
20:17:53|0.020199
20:17:54|0.020199
20:17:55|0.020199
20:17:56|0.020199
20:17:57|0.020199
20:17:58|0.020199
20:17:59|0.02014
20:18:00|0.02014
20:18:01|0.02014
20:18:02|0.02014
20:18:03|0.020141
20:18:04|0.020141
20:18:05|0.020141
20:18:06|0.020141
20:18:07|0.02009
20:18:08|0.02009
20:18:09|0.02009
20:18:10|0.02009
20:18:11|0.02009
20:18:12|0.02009
20:18:13|0.02009
20:18:14|0.02009
20:18:16|0.02009
20:18:16|0.02009
20:18:17|0.02009
20:18:18|0.02009
20:18:19|0.02009
20:18:21|0.02009
20:18:21|0.02009
20:18:23|0.02009
20:18:24|0.02009
20:18:25|0.02009
20:18:26|0.02009
20:18:27|0.02009
20:18:28|0.02009
20:18:29|0.02009
20:18:31|0.020084
20:18:32|0.020084
20:18:33|0.020084
20:18:34|0.020084
20:18:35|0.020084
20:18:36|0.020084
20:18:37|0.020084
20:18:39|0.020084
20:18:40|0.020084
20:18:41|0.020084
20:18:42|0.020084
20:18:43|0.020084
20:18:45|0.020084
20:18:45|0.020084
20:18:46|0.020084
20:18:47|0.020084
20:18:49|0.020084
20:18:49|0.020078
20:18:50|0.020078
20:18:51|0.020078
20:18:52|0.020078
20:18:53|0.020078
20:18:54|0.020078
20:18:56|0.020078
20:18:57|0.020078
20:18:58|0.020078
20:18:58|0.020078
20:18:59|0.020078
20:19:01|0.020078
20:19:01|0.020078
20:19:02|0.020078
20:19:03|0.020052
20:19:05|0.020014
20:19:05|0.020014
20:19:06|0.020014
20:19:07|0.02
20:19:09|0.02
20:19:10|0.02
20:19:10|0.019999
20:19:12|0.019999
20:19:12|0.019998
20:19:13|0.019999
20:19:14|0.019999
20:19:15|0.02
20:19:16|0.02
20:19:17|0.02
20:19:18|0.019999
20:19:19|0.019999
20:19:20|0.019999
20:19:21|0.019999
20:19:22|0.019999
20:19:23|0.019999
20:19:24|0.019999
20:19:25|0.019999
20:19:26|0.019999
20:19:27|0.019999
20:19:28|0.019999
20:19:29|0.019999
20:19:31|0.019999
20:19:32|0.019999
20:19:33|0.019999
20:19:35|0.019999
20:19:35|0.019999
20:19:36|0.019999
20:19:38|0.019999
20:19:39|0.019999
20:19:40|0.019999
20:19:41|0.02
20:19:42|0.02
20:19:43|0.02
20:19:44|0.02
20:19:45|0.02
20:19:46|0.02
20:19:47|0.019999
20:19:48|0.019999
20:19:49|0.019999
20:19:50|0.019999
20:19:51|0.019999
20:19:52|0.019999
20:19:53|0.019999
20:19:54|0.019999
20:19:55|0.019999
20:19:56|0.019999
20:19:57|0.019999
20:19:58|0.019999
20:19:59|0.019999
20:20:00|0.019999
20:20:01|0.019999
20:20:02|0.019999
20:20:03|0.019999
20:20:04|0.019999
20:20:05|0.019999
20:20:06|0.019999
20:20:07|0.019999
20:20:08|0.02
20:20:09|0.02
20:20:10|0.02
20:20:11|0.02
20:20:13|0.02
20:20:13|0.02
20:20:14|0.02
20:20:15|0.020001
20:20:16|0.020001
20:20:17|0.020001
20:20:18|0.020001
20:20:19|0.020001
20:20:20|0.020001
20:20:21|0.020001
20:20:22|0.020001
20:20:23|0.020001
20:20:24|0.020001
20:20:25|0.020001
20:20:26|0.020001
20:20:27|0.020001
20:20:28|0.020001
20:20:29|0.019999
20:20:30|0.019999
20:20:32|0.019999
20:20:34|0.019999
20:20:35|0.019999
20:20:36|0.019999
20:20:37|0.019999
20:20:38|0.019999
20:20:38|0.019999
20:20:39|0.019999
20:20:40|0.019999
20:20:42|0.019999
20:20:43|0.02008
20:20:44|0.02008
20:20:45|0.02008
20:20:46|0.02008
20:20:47|0.02008
20:20:48|0.02008
20:20:49|0.02008
20:20:50|0.02008
20:20:51|0.02008
20:20:52|0.02008
20:20:53|0.02008
20:20:54|0.02008
20:20:55|0.019999
20:20:56|0.019999
20:20:57|0.019999
20:20:58|0.019999
20:20:59|0.019999
20:21:00|0.019999
20:21:01|0.019999
20:21:02|0.019999
20:21:03|0.019999
20:21:04|0.019999
20:21:05|0.019999
20:21:06|0.019999
20:21:07|0.019999
20:21:08|0.019999
20:21:09|0.019999
20:21:10|0.019999
20:21:11|0.019999
20:21:12|0.019999
20:21:13|0.019999
20:21:14|0.019999
20:21:15|0.019999
20:21:16|0.019999
20:21:17|0.019999
20:21:18|0.019999
20:21:19|0.019999
20:21:20|0.019999
20:21:21|0.019999
20:21:22|0.019999
20:21:23|0.019999
20:21:24|0.019999
20:21:25|0.019999
20:21:26|0.019999
20:21:27|0.019999
20:21:28|0.020084
20:21:29|0.020084
20:21:30|0.02012
20:21:31|0.02012
20:21:32|0.02012
20:21:33|0.02012
20:21:34|0.02012
20:21:35|0.02012
20:21:36|0.02012
20:21:37|0.02012
20:21:38|0.02012
20:21:39|0.02012
20:21:40|0.02012
20:21:41|0.020019
20:21:42|0.020019
20:21:44|0.020019
20:21:44|0.020019
20:21:45|0.020019
20:21:47|0.020019
20:21:48|0.020019
20:21:49|0.020019
20:21:50|0.020019
20:21:51|0.020019
20:21:52|0.020019
20:21:52|0.020019
20:21:54|0.020019
20:21:55|0.020019
20:21:56|0.020019
20:21:57|0.020019
20:21:58|0.020019
20:21:58|0.020019
20:21:59|0.020019
20:22:01|0.020019
20:22:01|0.020019
20:22:03|0.020019
20:22:04|0.020019
20:22:05|0.020019
20:22:06|0.020019
20:22:07|0.020019
20:22:08|0.020019
20:22:08|0.020019
20:22:09|0.020019
20:22:11|0.020019
20:22:12|0.020019
20:22:13|0.020019
20:22:14|0.020019
20:22:14|0.020019
20:22:15|0.020019
20:22:17|0.020019
20:22:18|0.020019
20:22:18|0.020019
20:22:20|0.020019
20:22:20|0.020019
20:22:21|0.020019
20:22:23|0.020019
20:22:24|0.020019
20:22:24|0.020019
20:22:25|0.02012
20:22:27|0.02012
20:22:28|0.02012
20:22:29|0.02012
20:22:29|0.02012
20:22:31|0.02012
20:22:32|0.02012
20:22:32|0.02012
20:22:35|0.02012
20:22:35|0.02012
20:22:36|0.02012
20:22:37|0.02012
20:22:39|0.02012
20:22:40|0.02012
20:22:41|0.02012
20:22:43|0.02012
20:22:44|0.02012
20:22:45|0.020065
20:22:46|0.020065
20:22:46|0.020065
20:22:47|0.020065
20:22:49|0.020065
20:22:49|0.020065
20:22:50|0.020065
20:22:51|0.020065
20:22:52|0.020065
20:22:53|0.020065
20:22:54|0.02012
20:22:55|0.02012
20:22:56|0.02012
20:22:57|0.02012
20:22:58|0.02012
20:22:59|0.02012
20:23:01|0.02012
20:23:01|0.02012
20:23:02|0.02012
20:23:03|0.02012
20:23:04|0.02012
20:23:05|0.02012
20:23:07|0.02012
20:23:07|0.02012
20:23:08|0.02012
20:23:09|0.02012
20:23:10|0.02012
20:23:11|0.02012
20:23:12|0.02012
20:23:13|0.02012
20:23:14|0.020125
20:23:15|0.020125
20:23:16|0.020125
20:23:17|0.020125
20:23:18|0.020125
20:23:19|0.020125
20:23:20|0.020125
20:23:21|0.020125
20:23:22|0.020125
20:23:23|0.020125
20:23:24|0.020148
20:23:25|0.020148
20:23:26|0.020148
20:23:27|0.020148
20:23:28|0.020148
20:23:29|0.020148
20:23:30|0.020148
20:23:31|0.020148
20:23:32|0.020148
20:23:33|0.020148
20:23:35|0.020148
20:23:37|0.020148
20:23:37|0.020148
20:23:39|0.020148
20:23:41|0.020148
20:23:41|0.020148
20:23:42|0.020148
20:23:43|0.020148
20:23:44|0.020148
20:23:45|0.020148
20:23:46|0.020148
20:23:47|0.020148
20:23:48|0.020148
20:23:49|0.020148
20:23:50|0.020148
20:23:51|0.020148
20:23:53|0.020148
20:23:54|0.020148
20:23:55|0.02015
20:23:56|0.02015
20:23:57|0.02015
20:23:58|0.02015
20:23:58|0.02015
20:24:00|0.02015
20:24:01|0.02015
20:24:02|0.02015
20:24:03|0.02015
20:24:04|0.02015
20:24:04|0.02015
20:24:06|0.02015
20:24:07|0.02015
20:24:08|0.02015
20:24:09|0.02015
20:24:10|0.02015
20:24:11|0.02015
20:24:12|0.02015
20:24:13|0.020108
20:24:14|0.020108
20:24:15|0.020108
20:24:16|0.020108
20:24:17|0.02017
20:24:17|0.02017
20:24:18|0.02017
20:24:20|0.02017
20:24:21|0.02017
20:24:21|0.02015
20:24:22|0.02015
20:24:24|0.02015
20:24:25|0.02015
20:24:25|0.02015
20:24:26|0.02015
20:24:28|0.02015
20:24:29|0.02015
20:24:29|0.02015
20:24:31|0.02015
20:24:31|0.02015
20:24:33|0.02015
20:24:34|0.02015
20:24:35|0.02015
20:24:36|0.02015
20:24:37|0.02015
20:24:38|0.02015
20:24:39|0.02015
20:24:40|0.02015
20:24:41|0.02015
20:24:42|0.02015
20:24:43|0.02015
20:24:44|0.02015
20:24:45|0.02015
20:24:46|0.02015
20:24:47|0.02015
20:24:48|0.02015
20:24:49|0.02015
20:24:50|0.02015
20:24:51|0.02015
20:24:52|0.02015
20:24:53|0.02015
20:24:54|0.02015
20:24:55|0.02015
20:24:56|0.02015
20:24:57|0.02015
20:24:58|0.02015
20:24:59|0.02015
20:25:00|0.02015
20:25:02|0.02015
20:25:03|0.02015
20:25:03|0.02015
20:25:04|0.02015
20:25:06|0.02015
20:25:07|0.020178
20:25:08|0.020178
20:25:09|0.020178
20:25:09|0.02015
20:25:10|0.02015
20:25:11|0.02015
20:25:13|0.02015
20:25:14|0.02015
20:25:15|0.02015
20:25:15|0.02015
20:25:17|0.02015
20:25:18|0.02015
20:25:18|0.02015
20:25:20|0.02015
20:25:20|0.02015
20:25:21|0.02015
20:25:22|0.02015
20:25:24|0.02015
20:25:24|0.020108
20:25:25|0.020108
20:25:27|0.020108
20:25:27|0.020108
20:25:29|0.020108
20:25:29|0.020108
20:25:30|0.020108
20:25:32|0.020108
20:25:33|0.020108
20:25:34|0.020108
20:25:35|0.0201
20:25:35|0.0201
20:25:37|0.0201
20:25:38|0.020165
20:25:39|0.020165
20:25:40|0.020165
20:25:41|0.020165
20:25:42|0.020165
20:25:43|0.020165
20:25:44|0.020165
20:25:45|0.020165
20:25:46|0.020165
20:25:47|0.020165
20:25:48|0.020165
20:25:49|0.020165
20:25:50|0.020165
20:25:51|0.020165
20:25:52|0.020165
20:25:53|0.020165
20:25:54|0.020165
20:25:55|0.020165
20:25:56|0.020165
20:25:57|0.020165
20:25:58|0.020165
20:25:59|0.020165
20:26:00|0.020165
20:26:01|0.020165
20:26:02|0.020165
20:26:03|0.020165
20:26:04|0.020108
20:26:05|0.020108
20:26:06|0.020108
20:26:07|0.020108
20:26:08|0.020108
20:26:09|0.020108
20:26:10|0.020108
20:26:11|0.020108
20:26:12|0.020108
20:26:13|0.020108
20:26:14|0.020108
20:26:15|0.020108
20:26:16|0.020108
20:26:17|0.020108
20:26:18|0.020108
20:26:19|0.020108
20:26:20|0.020108
20:26:21|0.020108
20:26:22|0.020108
20:26:23|0.020108
20:26:24|0.020108
20:26:25|0.020158
20:26:26|0.020158
20:26:27|0.020158
20:26:28|0.020158
20:26:29|0.020158
20:26:30|0.020158
20:26:31|0.020158
20:26:32|0.020158
20:26:33|0.020158
20:26:34|0.020158
20:26:36|0.020066
20:26:37|0.020066
20:26:39|0.020066
20:26:39|0.020066
20:26:40|0.020066
20:26:41|0.020066
20:26:42|0.020066
20:26:44|0.020066
20:26:45|0.020066
20:26:46|0.020066
20:26:47|0.020066
20:26:47|0.020066
20:26:49|0.020066
20:26:49|0.020066
20:26:51|0.020066
20:26:51|0.020066
20:26:52|0.020066
20:26:54|0.020066
20:26:55|0.020066
20:26:56|0.020066
20:26:57|0.020066
20:26:57|0.020066
20:26:59|0.020066
20:27:00|0.020066
20:27:00|0.020066
20:27:01|0.020066
20:27:03|0.020066
20:27:04|0.020066
20:27:04|0.020066
20:27:06|0.020066
20:27:06|0.020125
20:27:08|0.020125
20:27:08|0.020125
20:27:09|0.020125
20:27:11|0.020125
20:27:12|0.020125
20:27:12|0.020125
20:27:14|0.020125
20:27:15|0.020125
20:27:16|0.020125
20:27:17|0.020125
20:27:18|0.020125
20:27:19|0.020125
20:27:19|0.020125
20:27:21|0.020125
20:27:21|0.020125
20:27:23|0.020125
20:27:23|0.020125
20:27:25|0.020125
20:27:25|0.020125
20:27:27|0.020125
20:27:28|0.020125
20:27:29|0.020125
20:27:30|0.020125
20:27:31|0.020125
20:27:31|0.020125
20:27:32|0.020125
20:27:34|0.020125
20:27:35|0.020125
20:27:36|0.020125
20:27:37|0.020125
20:27:38|0.020125
20:27:38|0.0201
20:27:40|0.0201
20:27:41|0.0201
20:27:42|0.0201
20:27:43|0.0201
20:27:44|0.0201
20:27:45|0.0201
20:27:46|0.0201
20:27:47|0.0201
20:27:48|0.0201
20:27:49|0.0201
20:27:50|0.0201
20:27:51|0.0201
20:27:52|0.0201
20:27:53|0.0201
20:27:54|0.0201
20:27:55|0.020052
20:27:56|0.020052
20:27:57|0.020052
20:27:58|0.020052
20:27:59|0.020052
20:28:00|0.020052
20:28:01|0.020052
20:28:02|0.020052
20:28:03|0.020052
20:28:05|0.020052
20:28:05|0.020052
20:28:06|0.020052
20:28:07|0.020052
20:28:09|0.020052
20:28:10|0.020052
20:28:10|0.020052
20:28:12|0.020052
20:28:12|0.02005
20:28:13|0.02005
20:28:15|0.02005
20:28:15|0.02005
20:28:16|0.02005
20:28:17|0.02005
20:28:19|0.020049
20:28:19|0.020047
20:28:21|0.02005
20:28:21|0.02005
20:28:22|0.02004
20:28:23|0.02003
20:28:24|0.02003
20:28:25|0.02003
20:28:26|0.02003
20:28:27|0.02003
20:28:28|0.02003
20:28:29|0.02003
20:28:30|0.02004
20:28:31|0.02004
20:28:32|0.02004
20:28:33|0.02004
20:28:34|0.02003
20:28:35|0.02003
20:28:36|0.02003
20:28:37|0.02003
20:28:39|0.02003
20:28:40|0.02003
20:28:42|0.02003
20:28:43|0.02004
20:28:43|0.02004
20:28:44|0.02004
20:28:46|0.02004
20:28:46|0.02003
20:28:47|0.02003
20:28:49|0.02003
20:28:49|0.02003
20:28:50|0.02003
20:28:51|0.02003
20:28:52|0.02003
20:28:53|0.02003
20:28:54|0.02003
20:28:56|0.02003
20:28:56|0.02003
20:28:57|0.02003
20:28:58|0.02003
20:28:59|0.02003
20:29:00|0.02003
20:29:02|0.02003
20:29:02|0.02003
20:29:03|0.02003
20:29:04|0.02003
20:29:05|0.020039
20:29:06|0.020039
20:29:07|0.020039
20:29:08|0.020031
20:29:09|0.020031
20:29:11|0.020031
20:29:11|0.020031
20:29:13|0.020031
20:29:13|0.020031
20:29:14|0.020031
20:29:15|0.020031
20:29:16|0.020031
20:29:17|0.020037
20:29:18|0.020037
20:29:19|0.020037
20:29:20|0.020031
20:29:21|0.020031
20:29:23|0.020031
20:29:23|0.020031
20:29:24|0.020031
20:29:25|0.020031
20:29:26|0.020031
20:29:27|0.020031
20:29:28|0.020031
20:29:29|0.020031
20:29:30|0.020031
20:29:31|0.020031
20:29:32|0.020031
20:29:34|0.020031
20:29:34|0.020031
20:29:35|0.020031
20:29:36|0.020031
20:29:37|0.020036
20:29:38|0.020036
20:29:39|0.020036
20:29:41|0.020036
20:29:43|0.020036
20:29:44|0.020036
20:29:45|0.020036
20:29:46|0.020036
20:29:47|0.020036
20:29:48|0.020036
20:29:49|0.020036
20:29:51|0.020036
20:29:51|0.020036
20:29:52|0.020036
20:29:54|0.020036
20:29:55|0.020036
20:29:56|0.020036
20:29:57|0.020036
20:29:58|0.020036
20:29:59|0.020036
20:30:00|0.020036
20:30:01|0.019986
20:30:02|0.019986
20:30:02|0.019986
20:30:04|0.019986
20:30:05|0.019986
20:30:06|0.019986
20:30:07|0.019986
20:30:08|0.019986
20:30:09|0.019986
20:30:10|0.019986
20:30:11|0.019986
20:30:12|0.019986
20:30:13|0.019986
20:30:14|0.019986
20:30:15|0.019986
20:30:16|0.019986
20:30:17|0.019986
20:30:18|0.019986
20:30:19|0.019986
20:30:20|0.019986
20:30:21|0.019986
20:30:22|0.019986
20:30:23|0.019986
20:30:24|0.019986
20:30:25|0.019986
20:30:26|0.019986
20:30:27|0.019986
20:30:28|0.019986
20:30:29|0.019986
20:30:30|0.019986
20:30:31|0.019986
20:30:32|0.019986
20:30:33|0.019986
20:30:34|0.019986
20:30:35|0.019986
20:30:36|0.019986
20:30:37|0.019986
20:30:38|0.019986
20:30:39|0.019986
20:30:40|0.019986
20:30:42|0.019986
20:30:44|0.019986
20:30:44|0.019986
20:30:46|0.020032
20:30:47|0.020032
20:30:48|0.020032
20:30:50|0.020032
20:30:50|0.020032
20:30:52|0.020032
20:30:52|0.020032
20:30:53|0.020032
20:30:54|0.020032
20:30:55|0.020032
20:30:56|0.020032
20:30:57|0.020032
20:30:58|0.020032
20:30:59|0.020032
20:31:00|0.020032
20:31:01|0.020032
20:31:02|0.020032
20:31:03|0.020032
20:31:04|0.020032
20:31:05|0.020032
20:31:07|0.020032
20:31:07|0.020032
20:31:08|0.020032
20:31:09|0.020032
20:31:10|0.020032
20:31:11|0.020032
20:31:12|0.020032
20:31:13|0.020032
20:31:14|0.020032
20:31:15|0.020032
20:31:16|0.02003
20:31:17|0.02003
20:31:18|0.02003
20:31:19|0.02003
20:31:20|0.02003
20:31:21|0.02003
20:31:22|0.02003
20:31:23|0.02003
20:31:24|0.02003
20:31:25|0.02003
20:31:26|0.02003
20:31:27|0.02003
20:31:28|0.02003
20:31:29|0.02003
20:31:30|0.019988
20:31:31|0.019988
20:31:32|0.019988
20:31:33|0.019967
20:31:34|0.019967
20:31:35|0.019967
20:31:36|0.019967
20:31:37|0.019967
20:31:38|0.019921
20:31:39|0.019921
20:31:40|0.019921
20:31:41|0.019921
20:31:42|0.019921
20:31:44|0.019921
20:31:45|0.019921
20:31:47|0.01992
20:31:47|0.019919
20:31:49|0.019919
20:31:49|0.019919
20:31:50|0.019919
20:31:51|0.019919
20:31:52|0.019904
20:31:54|0.019904
20:31:54|0.019904
20:31:56|0.019904
20:31:56|0.019858
20:31:57|0.019858
20:31:58|0.019858
20:31:59|0.019858
20:32:00|0.019858
20:32:01|0.019858
20:32:03|0.019858
20:32:03|0.019856
20:32:04|0.019856
20:32:05|0.019855
20:32:06|0.019855
20:32:07|0.019856
20:32:09|0.019856
20:32:09|0.019856
20:32:10|0.019856
20:32:11|0.019856
20:32:12|0.019856
20:32:13|0.019856
20:32:15|0.019856
20:32:15|0.019856
20:32:16|0.019856
20:32:17|0.019858
20:32:19|0.019855
20:32:19|0.019855
20:32:20|0.019855
20:32:21|0.019811
20:32:22|0.019811
20:32:23|0.019811
20:32:25|0.019811
20:32:25|0.019811
20:32:26|0.019811
20:32:28|0.019811
20:32:28|0.019811
20:32:29|0.019811
20:32:30|0.019811
20:32:31|0.019811
20:32:32|0.019811
20:32:33|0.019811
20:32:35|0.019811
20:32:35|0.019811
20:32:36|0.019811
20:32:37|0.019811
20:32:38|0.019811
20:32:39|0.019811
20:32:40|0.019811
20:32:42|0.019811
20:32:42|0.019811
20:32:44|0.019811
20:32:46|0.019855
20:32:47|0.019855
20:32:48|0.019811
20:32:50|0.019811
20:32:51|0.019794
20:32:52|0.019794
20:32:53|0.019794
20:32:55|0.019794
20:32:55|0.019794
20:32:56|0.019794
20:32:57|0.019794
20:32:59|0.019794
20:32:59|0.019794
20:33:00|0.019794
20:33:01|0.019794
20:33:02|0.019794
20:33:03|0.019794
20:33:04|0.019794
20:33:05|0.019794
20:33:06|0.019794
20:33:07|0.019794
20:33:08|0.019794
20:33:09|0.019794
20:33:10|0.019794
20:33:11|0.019794
20:33:12|0.019794
20:33:13|0.019794
20:33:14|0.019794
20:33:15|0.019794
20:33:16|0.019794
20:33:17|0.019794
20:33:18|0.019794
20:33:19|0.019794
20:33:20|0.019794
20:33:21|0.019794
20:33:22|0.019794
20:33:23|0.019794
20:33:24|0.019794
20:33:25|0.019794
20:33:26|0.019794
20:33:27|0.019794
20:33:28|0.019794
20:33:29|0.019794
20:33:30|0.019794
20:33:31|0.019794
20:33:33|0.019794
20:33:33|0.019794
20:33:34|0.019794
20:33:35|0.019794
20:33:36|0.019794
20:33:38|0.019858
20:33:39|0.019858
20:33:40|0.019858
20:33:41|0.019858
20:33:41|0.019858
20:33:42|0.019858
20:33:44|0.019883
20:33:45|0.019883
20:33:47|0.019883
20:33:48|0.019883
20:33:50|0.019883
20:33:50|0.019883
20:33:51|0.019883
20:33:52|0.019883
20:33:53|0.019883
20:33:54|0.019883
20:33:55|0.019883
20:33:56|0.019792
20:33:57|0.019792
20:33:59|0.019792
20:34:00|0.019792
20:34:00|0.019792
20:34:02|0.019792
20:34:02|0.019792
20:34:03|0.019792
20:34:04|0.019792
20:34:05|0.019792
20:34:06|0.019792
20:34:07|0.019867
20:34:08|0.019867
20:34:09|0.019867
20:34:10|0.019867
20:34:11|0.0198
20:34:12|0.0198
20:34:13|0.0198
20:34:14|0.0198
20:34:15|0.0198
20:34:16|0.0198
20:34:17|0.019759
20:34:18|0.019761
20:34:19|0.019761
20:34:20|0.01976
20:34:21|0.01976
20:34:22|0.01976
20:34:23|0.01976
20:34:24|0.01976
20:34:25|0.01976
20:34:26|0.01976
20:34:27|0.01976
20:34:28|0.01976
20:34:29|0.019841
20:34:30|0.019841
20:34:31|0.019841
20:34:32|0.019841
20:34:33|0.019841
20:34:34|0.019841
20:34:35|0.019841
20:34:36|0.019841
20:34:37|0.019841
20:34:38|0.019841
20:34:39|0.019841
20:34:40|0.019841
20:34:41|0.019841
20:34:42|0.019841
20:34:43|0.019841
20:34:44|0.019841
20:34:46|0.019841
20:34:48|0.019841
20:34:48|0.019785
20:34:49|0.019785
20:34:50|0.019785
20:34:52|0.019785
20:34:53|0.019785
20:34:54|0.019785
20:34:54|0.019785
20:34:56|0.019785
20:34:56|0.019785
20:34:58|0.019785
20:34:59|0.019785
20:34:59|0.019778
20:35:00|0.019778
20:35:03|0.019778
20:35:03|0.019778
20:35:05|0.019778
20:35:06|0.019778
20:35:07|0.019778
20:35:07|0.019778
20:35:09|0.019778
20:35:09|0.019778
20:35:11|0.019778
20:35:12|0.019778
20:35:12|0.019778
20:35:13|0.019778
20:35:14|0.019778
20:35:15|0.019778
20:35:16|0.019778
20:35:17|0.019778
20:35:18|0.019778
20:35:19|0.019778
20:35:20|0.019778
20:35:21|0.019778
20:35:22|0.019778
20:35:23|0.019778
20:35:24|0.019778
20:35:25|0.019778
20:35:26|0.019778
20:35:27|0.019778
20:35:28|0.019778
20:35:29|0.019778
20:35:30|0.019778
20:35:32|0.019778
20:35:33|0.019778
20:35:34|0.019778
20:35:35|0.019778
20:35:36|0.019778
20:35:37|0.019778
20:35:38|0.019778
20:35:39|0.019778
20:35:40|0.019778
20:35:41|0.019778
20:35:42|0.019841
20:35:43|0.019841
20:35:44|0.019841
20:35:45|0.019841
20:35:46|0.019841
20:35:48|0.019841
20:35:50|0.019841
20:35:51|0.019841
20:35:52|0.019841
20:35:53|0.019782
20:35:54|0.019782
20:35:55|0.019782
20:35:56|0.019839
20:35:57|0.019839
20:35:58|0.019839
20:35:59|0.019839
20:36:00|0.019839
20:36:01|0.019839
20:36:02|0.019839
20:36:03|0.019839
20:36:04|0.019839
20:36:05|0.019839
20:36:06|0.019839
20:36:07|0.019839
20:36:08|0.019839
20:36:09|0.019839
20:36:10|0.019839
20:36:11|0.019839
20:36:12|0.019839
20:36:13|0.019839
20:36:14|0.019839
20:36:15|0.019839
20:36:16|0.019839
20:36:17|0.019839
20:36:18|0.019839
20:36:19|0.019841
20:36:20|0.019841
20:36:21|0.019855
20:36:22|0.019867
20:36:23|0.019867
20:36:24|0.019867
20:36:25|0.019867
20:36:26|0.019867
20:36:27|0.019867
20:36:28|0.019867
20:36:29|0.019867
20:36:30|0.019867
20:36:31|0.019867
20:36:32|0.019867
20:36:33|0.019867
20:36:34|0.019867
20:36:35|0.019867
20:36:36|0.019867
20:36:37|0.019867
20:36:38|0.019867
20:36:39|0.019867
20:36:40|0.019867
20:36:41|0.019867
20:36:42|0.019867
20:36:43|0.019867
20:36:44|0.019866
20:36:45|0.019866
20:36:46|0.019879
20:36:47|0.019879
20:36:49|0.019879
20:36:50|0.019879
20:36:51|0.019879
20:36:52|0.019879
20:36:53|0.019879
20:36:54|0.019879
20:36:54|0.019879
20:36:55|0.019879
20:36:56|0.019874
20:36:57|0.019874
20:36:58|0.019874
20:37:00|0.019874
20:37:00|0.019874
20:37:02|0.019874
20:37:02|0.019874
20:37:03|0.019874
20:37:05|0.019874
20:37:05|0.019805
20:37:06|0.019788
20:37:07|0.019788
20:37:08|0.019788
20:37:10|0.019788
20:37:11|0.019788
20:37:12|0.019797
20:37:13|0.019797
20:37:14|0.019797
20:37:15|0.019797
20:37:16|0.019797
20:37:17|0.019797
20:37:18|0.019797
20:37:19|0.019999
20:37:20|0.019999
20:37:21|0.019813
20:37:22|0.019813
20:37:23|0.019813
20:37:24|0.019813
20:37:25|0.019856
20:37:26|0.019856
20:37:27|0.019856
20:37:28|0.019828
20:37:29|0.019828
20:37:30|0.019828
20:37:31|0.019829
20:37:32|0.019829
20:37:33|0.019829
20:37:34|0.019829
20:37:35|0.019829
20:37:36|0.019829
20:37:37|0.019829
20:37:38|0.019911
20:37:39|0.019911
20:37:40|0.019911
20:37:41|0.019911
20:37:42|0.019911
20:37:43|0.019911
20:37:44|0.01991
20:37:45|0.01991
20:37:46|0.01991
20:37:47|0.01991
20:37:49|0.01991
20:37:49|0.01991
20:37:51|0.01991
20:37:52|0.01991
20:37:53|0.01991
20:37:54|0.01991
20:37:54|0.01991
20:37:56|0.01991
20:37:57|0.01991
20:37:58|0.01991
20:37:58|0.01991
20:38:00|0.01991
20:38:01|0.01991
20:38:02|0.01991
20:38:02|0.01991
20:38:04|0.01991
20:38:05|0.01991
20:38:05|0.01991
20:38:06|0.01991
20:38:08|0.01991
20:38:08|0.01991
20:38:09|0.01991
20:38:11|0.01991
20:38:11|0.01991
20:38:12|0.01991
20:38:13|0.01991
20:38:14|0.01991
20:38:15|0.01991
20:38:16|0.01991
20:38:17|0.01991
20:38:18|0.01991
20:38:20|0.01991
20:38:20|0.01991
20:38:22|0.01991
20:38:22|0.01991
20:38:24|0.01991
20:38:25|0.01991
20:38:25|0.01991
20:38:26|0.01991
20:38:27|0.019856
20:38:28|0.019856
20:38:29|0.019856
20:38:31|0.019856
20:38:31|0.019856
20:38:32|0.019856
20:38:33|0.019856
20:38:34|0.019856
20:38:35|0.019856
20:38:37|0.019856
20:38:38|0.019856
20:38:38|0.019856
20:38:39|0.019856
20:38:40|0.019856
20:38:41|0.019856
20:38:42|0.019856
20:38:43|0.019856
20:38:44|0.019856
20:38:45|0.019856
20:38:46|0.019856
20:38:47|0.019856
20:38:48|0.019856
20:38:49|0.019856
20:38:50|0.019856
20:38:51|0.019856
20:38:53|0.019856
20:38:54|0.019856
20:38:55|0.019856
20:38:57|0.019856
20:38:57|0.019856
20:38:59|0.019856
20:39:00|0.019856
20:39:01|0.019856
20:39:01|0.019856
20:39:03|0.019856
20:39:04|0.019856
20:39:05|0.019856
20:39:05|0.019856
20:39:07|0.019856
20:39:08|0.019856
20:39:08|0.019856
20:39:09|0.019856
20:39:11|0.019856
20:39:11|0.019825
20:39:13|0.019825
20:39:14|0.019825
20:39:15|0.019825
20:39:15|0.019853
20:39:16|0.019853
20:39:17|0.019853
20:39:18|0.019853
20:39:19|0.019853
20:39:20|0.019853
20:39:22|0.019853
20:39:23|0.019853
20:39:23|0.019853
20:39:24|0.019855
20:39:25|0.019853
20:39:26|0.019854
20:39:27|0.019856
20:39:28|0.019856
20:39:29|0.019856
20:39:30|0.019853
20:39:31|0.019822
20:39:32|0.019822
20:39:34|0.019822
20:39:34|0.019822
20:39:35|0.019822
20:39:36|0.019856
20:39:37|0.019856
20:39:38|0.019856
20:39:39|0.019856
20:39:40|0.019856
20:39:41|0.019856
20:39:42|0.019856
20:39:43|0.019856
20:39:44|0.019856
20:39:45|0.019856
20:39:46|0.019856
20:39:47|0.019856
20:39:48|0.019825
20:39:49|0.019825
20:39:51|0.019825
20:39:52|0.019825
20:39:53|0.019825
20:39:55|0.019825
20:39:55|0.019825
20:39:57|0.019825
20:39:57|0.019825
20:39:59|0.019825
20:40:00|0.019825
20:40:01|0.019832
20:40:01|0.019831
20:40:03|0.019831
20:40:04|0.019831
20:40:05|0.019831
20:40:06|0.019831
20:40:07|0.019831
20:40:08|0.019831
20:40:09|0.019831
20:40:10|0.019831
20:40:10|0.019831
20:40:12|0.019831
20:40:13|0.019831
20:40:14|0.019831
20:40:14|0.019831
20:40:15|0.019831
20:40:16|0.019831
20:40:18|0.019831
20:40:19|0.019831
20:40:20|0.019831
20:40:21|0.019831
20:40:21|0.019831
20:40:23|0.019831
20:40:24|0.019831
20:40:24|0.019831
20:40:26|0.019831
20:40:27|0.019832
20:40:27|0.019832
20:40:29|0.019832
20:40:30|0.019832
20:40:30|0.019832
20:40:31|0.019832
20:40:33|0.019832
20:40:33|0.019832
20:40:34|0.019832
20:40:35|0.019832
20:40:36|0.019823
20:40:37|0.019823
20:40:39|0.019823
20:40:40|0.019823
20:40:40|0.019823
20:40:41|0.019823
20:40:42|0.019823
20:40:44|0.019823
20:40:44|0.019823
20:40:45|0.01983
20:40:47|0.01983
20:40:48|0.01983
20:40:49|0.01983
20:40:50|0.01983
20:40:50|0.01983
20:40:53|0.01983
20:40:54|0.019805
20:40:56|0.019805
20:40:56|0.019805
20:40:58|0.019831
20:40:58|0.019831
20:40:59|0.019823
20:41:00|0.019823
20:41:01|0.019823
20:41:02|0.019823
20:41:03|0.019823
20:41:04|0.019823
20:41:05|0.019823
20:41:07|0.019823
20:41:07|0.019823
20:41:08|0.019823
20:41:09|0.019823
20:41:11|0.019823
20:41:11|0.019823
20:41:12|0.019823
20:41:14|0.019823
20:41:15|0.019823
20:41:16|0.019823
20:41:18|0.019823
20:41:18|0.019823
20:41:19|0.01983
20:41:20|0.01983
20:41:21|0.01983
20:41:22|0.01983
20:41:23|0.01983
20:41:24|0.01983
20:41:25|0.01983
20:41:26|0.01983
20:41:27|0.01983
20:41:28|0.01983
20:41:30|0.01983
20:41:31|0.01983
20:41:31|0.01983
20:41:32|0.01983
20:41:33|0.01983
20:41:35|0.019823
20:41:36|0.019823
20:41:37|0.019823
20:41:38|0.019823
20:41:39|0.019823
20:41:40|0.019823
20:41:41|0.019823
20:41:42|0.019831
20:41:43|0.019831
20:41:44|0.019831
20:41:45|0.019831
20:41:46|0.019831
20:41:47|0.019831
20:41:48|0.019831
20:41:49|0.019831
20:41:50|0.019831
20:41:51|0.019831
20:41:52|0.019831
20:41:54|0.019831
20:41:55|0.019831
20:41:56|0.019832
20:41:58|0.019832
20:41:58|0.01985
20:42:00|0.019831
20:42:01|0.019831
20:42:02|0.019831
20:42:03|0.019831
20:42:04|0.019825
20:42:04|0.019825
20:42:05|0.019825
20:42:06|0.019825
20:42:07|0.019825
20:42:09|0.019831
20:42:10|0.019831
20:42:11|0.019831
20:42:12|0.019831
20:42:12|0.019831
20:42:13|0.019825
20:42:14|0.01985
20:42:16|0.01985
20:42:16|0.01985
20:42:17|0.01985
20:42:18|0.01985
20:42:19|0.01985
20:42:21|0.01985
20:42:21|0.01985
20:42:22|0.01985
20:42:23|0.01985
20:42:24|0.019826
20:42:25|0.019864
20:42:26|0.019864
20:42:27|0.019864
20:42:29|0.019864
20:42:30|0.019864
20:42:30|0.019864
20:42:32|0.019864
20:42:32|0.019864
20:42:33|0.019864
20:42:34|0.019864
20:42:36|0.019864
20:42:36|0.019864
20:42:37|0.019864
20:42:39|0.019864
20:42:39|0.019864
20:42:40|0.019864
20:42:41|0.019864
20:42:43|0.019864
20:42:43|0.019864
20:42:44|0.019864
20:42:45|0.019864
20:42:47|0.019864
20:42:47|0.01985
20:42:48|0.01985
20:42:49|0.01985
20:42:50|0.01985
20:42:51|0.01985
20:42:52|0.01985
20:42:55|0.01985
20:42:55|0.019829
20:42:56|0.019829
20:42:57|0.019829
20:42:58|0.019829
20:43:00|0.019829
20:43:01|0.019829
20:43:02|0.019829
20:43:03|0.019829
20:43:04|0.019829
20:43:05|0.019829
20:43:06|0.019829
20:43:07|0.019805
20:43:08|0.019805
20:43:09|0.019805
20:43:11|0.019805
20:43:11|0.019805
20:43:12|0.019805
20:43:13|0.019829
20:43:14|0.019829
20:43:15|0.019829
20:43:16|0.019829
20:43:17|0.019829
20:43:18|0.019829
20:43:19|0.019829
20:43:20|0.019829
20:43:21|0.019829
20:43:22|0.019829
20:43:23|0.019829
20:43:24|0.019829
20:43:25|0.019829
20:43:26|0.019829
20:43:27|0.019829
20:43:28|0.019829
20:43:29|0.019829
20:43:30|0.019829
20:43:31|0.019805
20:43:32|0.0198
20:43:33|0.019797
20:43:34|0.019797
20:43:36|0.019794
20:43:36|0.019794
20:43:37|0.019794
20:43:39|0.019794
20:43:39|0.019794
20:43:40|0.019794
20:43:42|0.019794
20:43:42|0.019794
20:43:44|0.019779
20:43:45|0.019779
20:43:45|0.019779
20:43:46|0.019779
20:43:48|0.019779
20:43:49|0.019779
20:43:49|0.019779
20:43:50|0.019779
20:43:51|0.019779
20:43:53|0.019779
20:43:54|0.019779
20:43:55|0.019779
20:43:57|0.019761
20:43:57|0.01975
20:43:59|0.01975
20:43:59|0.01975
20:44:01|0.01975
20:44:01|0.01975
20:44:02|0.01975
20:44:03|0.01975
20:44:04|0.01975
20:44:06|0.01975
20:44:06|0.01975
20:44:07|0.01975
20:44:08|0.01975
20:44:10|0.01975
20:44:11|0.01975
20:44:12|0.01975
20:44:13|0.01975
20:44:14|0.01975
20:44:15|0.01975
20:44:15|0.01975
20:44:16|0.019732
20:44:18|0.019732
20:44:19|0.019732
20:44:20|0.019685
20:44:21|0.019685
20:44:22|0.01967
20:44:23|0.01967
20:44:24|0.01967
20:44:25|0.01967
20:44:25|0.01967
20:44:27|0.01967
20:44:28|0.01967
20:44:29|0.01967
20:44:30|0.019666
20:44:31|0.019666
20:44:32|0.019666
20:44:33|0.019666
20:44:34|0.01967
20:44:35|0.01967
20:44:35|0.01967
20:44:36|0.01967
20:44:37|0.01967
20:44:39|0.019627
20:44:40|0.01965
20:44:41|0.01965
20:44:42|0.01965
20:44:43|0.01965
20:44:43|0.01965
20:44:45|0.01965
20:44:46|0.01965
20:44:47|0.019651
20:44:48|0.019651
20:44:48|0.019651
20:44:50|0.019651
20:44:50|0.019651
20:44:51|0.019651
20:44:52|0.019651
20:44:54|0.019651
20:44:54|0.019651
20:44:57|0.019665
20:44:58|0.019666
20:44:59|0.019666
20:45:00|0.019666
20:45:01|0.019666
20:45:02|0.019666
20:45:03|0.019666
20:45:05|0.01967
20:45:05|0.01967
20:45:06|0.01967
20:45:07|0.01967
20:45:09|0.01967
20:45:09|0.019704
20:45:10|0.019704
20:45:11|0.019704
20:45:12|0.019704
20:45:13|0.019704
20:45:14|0.019704
20:45:15|0.019704
20:45:16|0.019704
20:45:17|0.019704
20:45:19|0.019704
20:45:19|0.019704
20:45:20|0.019704
20:45:21|0.019704
20:45:22|0.019747
20:45:23|0.019747
20:45:24|0.019747
20:45:25|0.019747
20:45:26|0.019747
20:45:27|0.01975
20:45:28|0.01975
20:45:29|0.01975
20:45:30|0.01975
20:45:31|0.01975
20:45:32|0.01975
20:45:33|0.01975
20:45:34|0.019832
20:45:35|0.019832
20:45:36|0.019832
20:45:37|0.019747
20:45:38|0.019747
20:45:39|0.019747
20:45:40|0.019747
20:45:41|0.019747
20:45:42|0.019747
20:45:44|0.019747
20:45:44|0.019747
20:45:45|0.019747
20:45:46|0.019747
20:45:47|0.019747
20:45:49|0.019747
20:45:50|0.019747
20:45:51|0.019747
20:45:52|0.019747
20:45:53|0.01975
20:45:54|0.01975
20:45:55|0.019784
20:45:56|0.019784
20:45:58|0.019748
20:45:59|0.019748
20:46:00|0.019747
20:46:01|0.019747
20:46:02|0.019747
20:46:03|0.019747
20:46:03|0.019747
20:46:05|0.019747
20:46:06|0.019747
20:46:08|0.019747
20:46:08|0.019747
20:46:09|0.019747
20:46:10|0.019747
20:46:11|0.019747
20:46:12|0.019747
20:46:13|0.019747
20:46:15|0.019747
20:46:16|0.019747
20:46:16|0.019747
20:46:17|0.019747
20:46:18|0.019747
20:46:19|0.019747
20:46:20|0.019748
20:46:21|0.019748
20:46:22|0.019748
20:46:23|0.019748
20:46:24|0.019748
20:46:25|0.019748
20:46:26|0.019748
20:46:27|0.019748
20:46:28|0.019748
20:46:29|0.019748
20:46:31|0.019747
20:46:32|0.019747
20:46:34|0.019747
20:46:34|0.019717
20:46:35|0.019747
20:46:36|0.019747
20:46:37|0.019747
20:46:39|0.019747
20:46:39|0.019747
20:46:40|0.019747
20:46:41|0.019747
20:46:42|0.019747
20:46:43|0.019747
20:46:44|0.019747
20:46:45|0.019747
20:46:46|0.019747
20:46:47|0.019704
20:46:48|0.019704
20:46:49|0.019704
20:46:50|0.0198
20:46:51|0.019789
20:46:52|0.019789
20:46:53|0.019704
20:46:54|0.019789
20:46:55|0.019789
20:46:56|0.019789
20:46:57|0.019789
20:46:59|0.019789
20:47:00|0.019789
20:47:00|0.019789
20:47:01|0.019789
20:47:03|0.019789
20:47:04|0.019708
20:47:04|0.019708
20:47:06|0.019704
20:47:07|0.019704
20:47:08|0.019766
20:47:09|0.019766
20:47:10|0.019766
20:47:11|0.019766
20:47:12|0.019766
20:47:13|0.019766
20:47:14|0.019766
20:47:15|0.019708
20:47:16|0.019708
20:47:17|0.019708
20:47:18|0.019708
20:47:19|0.019708
20:47:20|0.019708
20:47:21|0.019708
20:47:22|0.019708
20:47:23|0.019708
20:47:24|0.019708
20:47:25|0.019708
20:47:26|0.019708
20:47:27|0.019708
20:47:28|0.019708
20:47:29|0.019708
20:47:30|0.019708
20:47:31|0.019708
20:47:32|0.019708
20:47:33|0.019708
20:47:34|0.019708
20:47:35|0.019708
20:47:36|0.019708
20:47:37|0.019708
20:47:38|0.019708
20:47:39|0.019708
20:47:40|0.019708
20:47:41|0.019708
20:47:42|0.019708
20:47:43|0.019708
20:47:44|0.019708
20:47:45|0.019708
20:47:46|0.019708
20:47:47|0.01971
20:47:48|0.01971
20:47:49|0.01971
20:47:50|0.01971
20:47:51|0.01971
20:47:52|0.01971
20:47:53|0.01971
20:47:54|0.019753
20:47:55|0.019753
20:47:56|0.019753
20:47:57|0.019753
20:47:59|0.019707
20:48:01|0.019707
20:48:01|0.019707
20:48:03|0.019707
20:48:04|0.019707
20:48:05|0.019707
20:48:06|0.019706
20:48:07|0.019706
20:48:08|0.019706
20:48:09|0.019706
20:48:10|0.019706
20:48:11|0.019706
20:48:12|0.019706
20:48:13|0.019734
20:48:14|0.019733
20:48:15|0.019733
20:48:16|0.019733
20:48:17|0.019733
20:48:18|0.019733
20:48:19|0.019733
20:48:20|0.019733
20:48:21|0.019733
20:48:22|0.019733
20:48:23|0.019733
20:48:24|0.019733
20:48:25|0.019733
20:48:26|0.019733
20:48:27|0.019733
20:48:28|0.019733
20:48:29|0.019733
20:48:30|0.019733
20:48:31|0.019733
20:48:32|0.019733
20:48:33|0.019733
20:48:34|0.019733
20:48:35|0.019733
20:48:36|0.019733
20:48:37|0.019733
20:48:38|0.019733
20:48:39|0.019733
20:48:40|0.019733
20:48:41|0.019733
20:48:42|0.019733
20:48:43|0.019733
20:48:44|0.019733
20:48:45|0.019733
20:48:46|0.019733
20:48:47|0.019733
20:48:48|0.019733
20:48:49|0.019733
20:48:50|0.019733
20:48:51|0.019733
20:48:52|0.019733
20:48:53|0.019733
20:48:55|0.019733
20:48:55|0.019733
20:48:56|0.019739
20:48:57|0.019739
20:48:58|0.019705
20:48:59|0.019705
20:49:01|0.019739
20:49:03|0.019739
20:49:03|0.019739
20:49:05|0.019739
20:49:06|0.019739
20:49:08|0.019739
20:49:08|0.019739
20:49:09|0.019739
20:49:11|0.019739
20:49:11|0.019739
20:49:12|0.019739
20:49:13|0.019739
20:49:14|0.019739
20:49:15|0.019739
20:49:16|0.019739
20:49:17|0.019739
20:49:18|0.019739
20:49:20|0.019739
20:49:20|0.019739
20:49:21|0.019739
20:49:22|0.019739
20:49:23|0.019739
20:49:24|0.019739
20:49:25|0.019739
20:49:26|0.019739
20:49:27|0.019739
20:49:28|0.019739
20:49:29|0.019739
20:49:30|0.019739
20:49:31|0.019739
20:49:32|0.019739
20:49:33|0.019739
20:49:34|0.019739
20:49:35|0.019739
20:49:36|0.019739
20:49:37|0.019739
20:49:38|0.019739
20:49:39|0.019739
20:49:40|0.019705
20:49:41|0.019705
20:49:42|0.019705
20:49:43|0.019705
20:49:44|0.019705
20:49:45|0.019705
20:49:46|0.019671
20:49:47|0.0197
20:49:48|0.01967
20:49:49|0.01967
20:49:50|0.01967
20:49:51|0.01967
20:49:52|0.01967
20:49:53|0.019641
20:49:54|0.019641
20:49:55|0.019641
20:49:56|0.019641
20:49:57|0.019641
20:49:58|0.019641
20:49:59|0.019641
20:50:01|0.019641
20:50:02|0.019641
20:50:03|0.019629
20:50:04|0.019629
20:50:05|0.019629
20:50:06|0.019628
20:50:07|0.019628
20:50:08|0.019628
20:50:09|0.019628
20:50:10|0.019628
20:50:11|0.019637
20:50:12|0.019637
20:50:13|0.019637
20:50:14|0.019637
20:50:15|0.019637
20:50:16|0.019637
20:50:17|0.019637
20:50:18|0.019637
20:50:19|0.019637
20:50:20|0.019637
20:50:21|0.019637
20:50:22|0.019637
20:50:23|0.019637
20:50:24|0.019637
20:50:25|0.019637
20:50:26|0.019637
20:50:27|0.019637
20:50:28|0.019637
20:50:29|0.019637
20:50:30|0.019637
20:50:31|0.019637
20:50:32|0.019637
20:50:33|0.019637
20:50:34|0.019637
20:50:35|0.019637
20:50:36|0.019647
20:50:37|0.019647
20:50:38|0.019647
20:50:39|0.019647
20:50:40|0.019647
20:50:41|0.019647
20:50:42|0.019647
20:50:43|0.019647
20:50:44|0.019647
20:50:45|0.019647
20:50:46|0.019647
20:50:47|0.019647
20:50:48|0.019647
20:50:49|0.019637
20:50:50|0.019637
20:50:51|0.019637
20:50:52|0.019637
20:50:53|0.019637
20:50:54|0.019637
20:50:55|0.019637
20:50:56|0.019637
20:50:57|0.019637
20:50:58|0.019637
20:50:59|0.019637
20:51:00|0.019637
20:51:01|0.019637
20:51:02|0.019637
20:51:04|0.019637
20:51:05|0.019637
20:51:06|0.019637
20:51:07|0.019637
20:51:08|0.019637
20:51:09|0.019637
20:51:10|0.019637
20:51:11|0.019637
20:51:12|0.019637
20:51:13|0.019637
20:51:14|0.019637
20:51:15|0.019637
20:51:16|0.019637
20:51:17|0.019637
20:51:18|0.019637
20:51:19|0.019637
20:51:20|0.019637
20:51:21|0.019637
20:51:22|0.019637
20:51:23|0.019637
20:51:24|0.01956
20:51:25|0.01956
20:51:26|0.01956
20:51:27|0.019637
20:51:28|0.019637
20:51:29|0.019605
20:51:30|0.019605
20:51:31|0.019614
20:51:32|0.019604
20:51:33|0.019604
20:51:34|0.019604
20:51:35|0.019688
20:51:36|0.019688
20:51:37|0.019688
20:51:38|0.019688
20:51:39|0.019688
20:51:40|0.019688
20:51:41|0.019688
20:51:42|0.019637
20:51:43|0.019637
20:51:44|0.019637
20:51:45|0.019688
20:51:46|0.019688
20:51:47|0.019688
20:51:48|0.019688
20:51:49|0.019606
20:51:50|0.019606
20:51:51|0.019606
20:51:52|0.019606
20:51:53|0.019606
20:51:54|0.019606
20:51:55|0.019606
20:51:56|0.019606
20:51:57|0.019604
20:51:58|0.019604
20:51:59|0.019604
20:52:00|0.019604
20:52:01|0.019604
20:52:03|0.019602
20:52:04|0.019602
20:52:05|0.019602
20:52:07|0.019602
20:52:08|0.019602
20:52:09|0.019602
20:52:10|0.019602
20:52:11|0.019602
20:52:11|0.019602
20:52:12|0.019602
20:52:14|0.019602
20:52:15|0.019602
20:52:16|0.019602
20:52:16|0.019602
20:52:18|0.019602
20:52:19|0.019602
20:52:19|0.019602
20:52:21|0.019602
20:52:21|0.019602
20:52:22|0.019602
20:52:23|0.019605
20:52:25|0.019605
20:52:25|0.019605
20:52:27|0.019605
20:52:27|0.01965
20:52:29|0.01965
20:52:30|0.01965
20:52:30|0.01965
20:52:32|0.01965
20:52:33|0.01965
20:52:33|0.01965
20:52:34|0.01965
20:52:36|0.019615
20:52:36|0.019615
20:52:37|0.019615
20:52:38|0.019615
20:52:40|0.019615
20:52:41|0.019615
20:52:41|0.019615
20:52:42|0.01968
20:52:43|0.01968
20:52:44|0.01968
20:52:45|0.01968
20:52:46|0.01968
20:52:47|0.01968
20:52:48|0.01968
20:52:49|0.01968
20:52:50|0.01968
20:52:52|0.01968
20:52:52|0.01968
20:52:53|0.01968
20:52:55|0.01968
20:52:56|0.01968
20:52:57|0.019625
20:52:57|0.019625
20:52:58|0.019625
20:52:59|0.019625
20:53:01|0.019625
20:53:02|0.019625
20:53:02|0.019625
20:53:05|0.019625
20:53:06|0.019625
20:53:06|0.019625
20:53:08|0.019625
20:53:10|0.019625
20:53:10|0.019625
20:53:11|0.019625
20:53:13|0.019632
20:53:13|0.019632
20:53:14|0.019632
20:53:15|0.019632
20:53:16|0.019632
20:53:17|0.019632
20:53:18|0.019632
20:53:19|0.019632
20:53:20|0.019632
20:53:21|0.019632
20:53:22|0.019632
20:53:23|0.019632
20:53:24|0.019632
20:53:25|0.019632
20:53:26|0.019632
20:53:27|0.019632
20:53:28|0.019632
20:53:29|0.019632
20:53:30|0.019632
20:53:31|0.019678
20:53:32|0.019678
20:53:33|0.019633
20:53:34|0.019633
20:53:35|0.019633
20:53:36|0.019633
20:53:37|0.019633
20:53:38|0.019633
20:53:39|0.019633
20:53:40|0.019633
20:53:41|0.019633
20:53:42|0.019633
20:53:43|0.019633
20:53:44|0.019633
20:53:45|0.019703
20:53:46|0.019703
20:53:47|0.019703
20:53:48|0.019703
20:53:49|0.019703
20:53:50|0.019703
20:53:51|0.019703
20:53:52|0.019703
20:53:53|0.019703
20:53:54|0.019703
20:53:55|0.019703
20:53:56|0.019703
20:53:57|0.019703
20:53:58|0.019703
20:53:59|0.019703
20:54:00|0.019703
20:54:01|0.019703
20:54:02|0.019703
20:54:03|0.019703
20:54:05|0.019703
20:54:07|0.019703
20:54:08|0.019703
20:54:10|0.019703
20:54:11|0.019703
20:54:12|0.019703
20:54:13|0.019703
20:54:14|0.019703
20:54:16|0.019703
20:54:16|0.019703
20:54:18|0.019703
20:54:19|0.019703
20:54:20|0.019703
20:54:21|0.019703
20:54:22|0.019628
20:54:23|0.019628
20:54:24|0.019628
20:54:25|0.019628
20:54:26|0.019628
20:54:27|0.019628
20:54:28|0.019628
20:54:29|0.019638
20:54:30|0.019638
20:54:31|0.019638
20:54:32|0.019638
20:54:33|0.019638
20:54:34|0.019638
20:54:35|0.019638
20:54:36|0.019638
20:54:37|0.019638
20:54:38|0.019638
20:54:39|0.019638
20:54:40|0.019638
20:54:41|0.019638
20:54:43|0.019638
20:54:43|0.019638
20:54:44|0.019638
20:54:45|0.019638
20:54:46|0.019638
20:54:47|0.019701
20:54:48|0.019701
20:54:49|0.019701
20:54:50|0.019701
20:54:51|0.019701
20:54:52|0.019701
20:54:53|0.019701
20:54:54|0.019701
20:54:55|0.019701
20:54:56|0.019701
20:54:57|0.019701
20:54:58|0.019701
20:54:59|0.019701
20:55:00|0.019701
20:55:01|0.019701
20:55:02|0.019701
20:55:03|0.019701
20:55:04|0.019701
20:55:05|0.019701
20:55:07|0.019701
20:55:09|0.019701
20:55:10|0.019701
20:55:11|0.019701
20:55:12|0.019701
20:55:13|0.019701
20:55:14|0.019701
20:55:15|0.019701
20:55:16|0.019701
20:55:17|0.019701
20:55:18|0.019701
20:55:19|0.019701
20:55:20|0.019701
20:55:21|0.019701
20:55:22|0.019701
20:55:23|0.019701
20:55:24|0.019701
20:55:25|0.019701
20:55:26|0.019701
20:55:27|0.019701
20:55:28|0.019701
20:55:29|0.019701
20:55:30|0.019701
20:55:31|0.019692
20:55:32|0.019692
20:55:33|0.019692
20:55:34|0.019692
20:55:35|0.019692
20:55:36|0.019692
20:55:37|0.019692
20:55:38|0.019688
20:55:39|0.019688
20:55:40|0.019688
20:55:41|0.019688
20:55:42|0.019688
20:55:43|0.019688
20:55:44|0.019688
20:55:45|0.019688
20:55:46|0.019688
20:55:47|0.01968
20:55:48|0.01968
20:55:49|0.01968
20:55:50|0.01968
20:55:51|0.01968
20:55:52|0.01968
20:55:53|0.01968
20:55:54|0.01968
20:55:55|0.01968
20:55:56|0.019629
20:55:57|0.019679
20:55:58|0.019679
20:55:59|0.019679
20:56:00|0.019679
20:56:01|0.019679
20:56:02|0.019679
20:56:03|0.019679
20:56:04|0.019679
20:56:05|0.019679
20:56:06|0.019679
20:56:08|0.019686
20:56:09|0.019686
20:56:10|0.019686
20:56:11|0.019686
20:56:12|0.019686
20:56:13|0.019686
20:56:14|0.019686
20:56:15|0.019686
20:56:17|0.019686
20:56:17|0.019686
20:56:19|0.019686
20:56:19|0.019686
20:56:21|0.019686
20:56:22|0.019686
20:56:23|0.019686
20:56:24|0.019679
20:56:25|0.019679
20:56:25|0.019679
20:56:27|0.019679
20:56:27|0.019679
20:56:29|0.019679
20:56:29|0.019679
20:56:31|0.019679
20:56:32|0.019679
20:56:33|0.019679
20:56:34|0.019679
20:56:34|0.019678
20:56:35|0.019678
20:56:37|0.019678
20:56:38|0.019527
20:56:39|0.019527
20:56:40|0.019527
20:56:41|0.019527
20:56:42|0.019527
20:56:43|0.019647
20:56:44|0.019647
20:56:44|0.019592
20:56:45|0.019591
20:56:47|0.019591
20:56:47|0.019591
20:56:48|0.019591
20:56:50|0.019591
20:56:51|0.019591
20:56:52|0.019591
20:56:53|0.019591
20:56:54|0.019591
20:56:54|0.019591
20:56:55|0.019591
20:56:56|0.019591
20:56:58|0.019591
20:56:58|0.019591
20:57:00|0.01959
20:57:01|0.01959
20:57:02|0.01959
20:57:02|0.01959
20:57:04|0.01959
20:57:04|0.01959
20:57:06|0.01959
20:57:06|0.01959
20:57:08|0.01959
20:57:09|0.01959
20:57:10|0.01959
20:57:11|0.01959
20:57:12|0.01959
20:57:13|0.01959
20:57:15|0.01959
20:57:16|0.019644
20:57:17|0.019644
20:57:18|0.019644
20:57:19|0.019561
20:57:20|0.019561
20:57:21|0.019561
20:57:22|0.019561
20:57:23|0.019561
20:57:24|0.019561
20:57:25|0.019561
20:57:26|0.019561
20:57:27|0.019561
20:57:28|0.019561
20:57:29|0.019561
20:57:30|0.019561
20:57:31|0.0196
20:57:32|0.0196
20:57:33|0.0196
20:57:34|0.0196
20:57:35|0.0196
20:57:36|0.0196
20:57:37|0.0196
20:57:38|0.0196
20:57:39|0.0196
20:57:40|0.0196
20:57:41|0.0196
20:57:42|0.01964
20:57:43|0.01964
20:57:44|0.019647
20:57:45|0.019647
20:57:46|0.019647
20:57:47|0.019647
20:57:48|0.019647
20:57:49|0.019647
20:57:50|0.019647
20:57:52|0.019647
20:57:52|0.019647
20:57:53|0.019647
20:57:54|0.019647
20:57:55|0.019647
20:57:56|0.019647
20:57:58|0.019647
20:57:58|0.019647
20:57:59|0.019647
20:58:00|0.019647
20:58:02|0.019647
20:58:03|0.019647
20:58:03|0.019647
20:58:04|0.019647
20:58:05|0.019647
20:58:07|0.019647
20:58:08|0.019647
20:58:10|0.019647
20:58:11|0.019647
20:58:12|0.019647
20:58:13|0.019647
20:58:14|0.019647
20:58:15|0.019647
20:58:16|0.019647
20:58:17|0.019647
20:58:18|0.019647
20:58:19|0.019647
20:58:20|0.019647
20:58:21|0.019647
20:58:22|0.019647
20:58:23|0.019647
20:58:24|0.019647
20:58:25|0.019647
20:58:26|0.019647
20:58:27|0.019647
20:58:28|0.019647
20:58:29|0.019647
20:58:30|0.019647
20:58:31|0.019647
20:58:32|0.019647
20:58:33|0.019647
20:58:34|0.019647
20:58:35|0.019647
20:58:36|0.019647
20:58:37|0.019647
20:58:38|0.019647
20:58:39|0.019647
20:58:40|0.019647
20:58:41|0.019647
20:58:42|0.019647
20:58:43|0.019647
20:58:44|0.019647
20:58:45|0.019647
20:58:46|0.019647
20:58:47|0.019647
20:58:48|0.019647
20:58:49|0.019647
20:58:50|0.019647
20:58:51|0.019647
20:58:52|0.019647
20:58:53|0.019647
20:58:54|0.019647
20:58:55|0.019647
20:58:57|0.019647
20:58:57|0.019647
20:58:58|0.019647
20:58:59|0.019647
20:59:00|0.019647
20:59:01|0.019647
20:59:02|0.019647
20:59:03|0.019647
20:59:04|0.019647
20:59:05|0.019647
20:59:06|0.019647
20:59:07|0.019647
20:59:08|0.019647
20:59:10|0.019647
20:59:11|0.019647
20:59:13|0.019647
20:59:15|0.019647
20:59:15|0.019647
20:59:16|0.019647
20:59:17|0.019647
20:59:18|0.019647
20:59:20|0.019647
20:59:21|0.019647
20:59:22|0.019647
20:59:23|0.019674
20:59:24|0.019674
20:59:25|0.019674
20:59:25|0.019674
20:59:27|0.019674
20:59:28|0.019674
20:59:29|0.019674
20:59:30|0.019674
20:59:31|0.019674
20:59:32|0.019674
20:59:33|0.019674
20:59:34|0.019674
20:59:35|0.019674
20:59:36|0.019674
20:59:37|0.019674
20:59:38|0.019674
20:59:39|0.019674
20:59:40|0.019674
20:59:41|0.019674
20:59:42|0.019674
20:59:43|0.019674
20:59:44|0.019674
20:59:45|0.019674
20:59:46|0.019674
20:59:47|0.019674
20:59:48|0.019674
20:59:49|0.019674
20:59:50|0.019674
20:59:51|0.019674
20:59:52|0.019674
20:59:53|0.019674
20:59:54|0.019674
20:59:55|0.019674
20:59:56|0.019672
20:59:57|0.019672
20:59:58|0.019672
20:59:59|0.019672
21:00:00|0.019672
21:00:01|0.019672
21:00:02|0.019672
21:00:03|0.019672
21:00:04|0.019672
21:00:05|0.019672
21:00:06|0.019672
21:00:07|0.019672
21:00:08|0.019672
21:00:09|0.019672
21:00:10|0.019649
21:00:12|0.019649
21:00:13|0.019649
21:00:14|0.019649
21:00:14|0.019649
21:00:15|0.019649
21:00:16|0.019649
21:00:18|0.019597
21:00:18|0.019597
21:00:19|0.019597
21:00:20|0.019597
21:00:22|0.019597
21:00:22|0.019597
21:00:24|0.019599
21:00:25|0.019599
21:00:25|0.019599
21:00:26|0.019599
21:00:27|0.019599
21:00:29|0.0196
21:00:29|0.0196
21:00:31|0.0196
21:00:31|0.0196
21:00:33|0.0196
21:00:33|0.0196
21:00:35|0.0196
21:00:35|0.0196
21:00:36|0.0196
21:00:37|0.01967
21:00:38|0.01967
21:00:39|0.01967
21:00:40|0.01967
21:00:42|0.01967
21:00:42|0.01967
21:00:43|0.01967
21:00:44|0.019674
21:00:46|0.019674
21:00:46|0.019674
21:00:47|0.019674
21:00:48|0.019674
21:00:49|0.019674
21:00:50|0.019674
21:00:51|0.019674
21:00:52|0.019674
21:00:53|0.019674
21:00:54|0.019674
21:00:55|0.019674
21:00:56|0.019674
21:00:57|0.019674
21:00:58|0.019674
21:00:59|0.019674
21:01:00|0.019674
21:01:02|0.019674
21:01:02|0.019674
21:01:03|0.019674
21:01:04|0.019674
21:01:05|0.019674
21:01:06|0.019674
21:01:07|0.019674
21:01:08|0.019674
21:01:09|0.019674
21:01:10|0.019674
21:01:12|0.019674
21:01:13|0.019674
21:01:15|0.019674
21:01:15|0.019674
21:01:16|0.019674
21:01:18|0.019674
21:01:18|0.019674
21:01:19|0.019674
21:01:20|0.019674
21:01:21|0.019674
21:01:22|0.019674
21:01:23|0.019674
21:01:24|0.019674
21:01:25|0.019674
21:01:26|0.019674
21:01:27|0.019674
21:01:28|0.019698
21:01:29|0.019698
21:01:30|0.019698
21:01:31|0.019698
21:01:32|0.019614
21:01:33|0.019698
21:01:34|0.019698
21:01:35|0.019698
21:01:36|0.019698
21:01:37|0.019698
21:01:38|0.019698
21:01:39|0.019698
21:01:40|0.019698
21:01:41|0.019698
21:01:42|0.019698
21:01:43|0.019698
21:01:44|0.019698
21:01:45|0.019698
21:01:46|0.019698
21:01:47|0.019698
21:01:48|0.019698
21:01:49|0.019698
21:01:51|0.019698
21:01:51|0.019698
21:01:52|0.019698
21:01:53|0.019698
21:01:54|0.019698
21:01:55|0.019698
21:01:56|0.019698
21:01:57|0.019698
21:01:58|0.019698
21:01:59|0.019698
21:02:00|0.019698
21:02:01|0.019698
21:02:02|0.019698
21:02:03|0.019698
21:02:04|0.019698
21:02:05|0.019698
21:02:06|0.019698
21:02:07|0.019698
21:02:08|0.019698
21:02:09|0.019698
21:02:10|0.019698
21:02:11|0.019698
21:02:13|0.019698
21:02:15|0.019688
21:02:15|0.019688
21:02:16|0.019688
21:02:17|0.019688
21:02:18|0.019688
21:02:19|0.019688
21:02:20|0.019688
21:02:21|0.019688
21:02:22|0.019688
21:02:23|0.019688
21:02:25|0.019688
21:02:25|0.019616
21:02:26|0.019616
21:02:27|0.019616
21:02:28|0.019616
21:02:29|0.019615
21:02:30|0.019615
21:02:31|0.019615
21:02:32|0.019615
21:02:33|0.019615
21:02:34|0.019615
21:02:35|0.019615
21:02:36|0.019615
21:02:37|0.019615
21:02:38|0.019615
21:02:39|0.019581
21:02:41|0.019581
21:02:41|0.019673
21:02:42|0.019673
21:02:43|0.019673
21:02:44|0.019673
21:02:45|0.019673
21:02:46|0.019673
21:02:48|0.019586
21:02:48|0.019586
21:02:49|0.019586
21:02:50|0.019586
21:02:51|0.019586
21:02:52|0.019586
21:02:53|0.019586
21:02:54|0.019586
21:02:56|0.019586
21:02:57|0.019586
21:02:58|0.019586
21:02:59|0.019586
21:03:00|0.019586
21:03:01|0.019586
21:03:02|0.019586
21:03:03|0.019586
21:03:04|0.019586
21:03:05|0.019586
21:03:06|0.019586
21:03:07|0.019586
21:03:08|0.019586
21:03:09|0.019586
21:03:10|0.019586
21:03:11|0.019586
21:03:12|0.019586
21:03:13|0.019586
21:03:15|0.019586
21:03:16|0.019593
21:03:18|0.019593
21:03:18|0.019593
21:03:19|0.019593
21:03:20|0.019593
21:03:21|0.019581
21:03:22|0.019581
21:03:24|0.019581
21:03:25|0.019581
21:03:27|0.019581
21:03:27|0.019581
21:03:28|0.019581
21:03:30|0.019581
21:03:30|0.019581
21:03:31|0.019581
21:03:32|0.019581
21:03:34|0.019581
21:03:35|0.019582
21:03:36|0.019593
21:03:37|0.019648
21:03:37|0.019648
21:03:39|0.019648
21:03:39|0.019648
21:03:40|0.019648
21:03:41|0.019648
21:03:42|0.019648
21:03:43|0.019648
21:03:45|0.019648
21:03:45|0.019648
21:03:46|0.019648
21:03:47|0.019648
21:03:48|0.019648
21:03:49|0.019586
21:03:50|0.019586
21:03:51|0.019586
21:03:52|0.019586
21:03:53|0.019586
21:03:54|0.019586
21:03:55|0.019586
21:03:56|0.019586
21:03:57|0.019586
21:04:00|0.019586
21:04:01|0.019586
21:04:02|0.019586
21:04:03|0.019586
21:04:04|0.019586
21:04:04|0.019586
21:04:06|0.019586
21:04:07|0.019586
21:04:07|0.019586
21:04:08|0.019586
21:04:11|0.019586
21:04:11|0.019586
21:04:12|0.019586
21:04:13|0.019586
21:04:14|0.019586
21:04:16|0.019586
21:04:17|0.019586
21:04:18|0.019586
21:04:20|0.019586
21:04:20|0.019586
21:04:21|0.019586
21:04:22|0.019593
21:04:24|0.019578
21:04:24|0.019578
21:04:25|0.019578
21:04:26|0.019578
21:04:27|0.019578
21:04:28|0.019578
21:04:29|0.019578
21:04:30|0.019578
21:04:31|0.019578
21:04:32|0.019578
21:04:33|0.019578
21:04:34|0.019578
21:04:35|0.019578
21:04:36|0.019578
21:04:38|0.019578
21:04:38|0.019578
21:04:39|0.019578
21:04:40|0.019578
21:04:41|0.019578
21:04:42|0.019578
21:04:43|0.019578
21:04:44|0.019578
21:04:45|0.019578
21:04:46|0.019578
21:04:47|0.019578
21:04:48|0.019614
21:04:49|0.019614
21:04:50|0.019614
21:04:51|0.019614
21:04:53|0.019614
21:04:53|0.019614
21:04:54|0.019614
21:04:55|0.019614
21:04:56|0.019614
21:04:57|0.01958
21:04:58|0.01958
21:04:59|0.01958
21:05:00|0.01958
21:05:01|0.01958
21:05:02|0.01958
21:05:03|0.01958
21:05:04|0.01958
21:05:06|0.01958
21:05:06|0.01958
21:05:07|0.01958
21:05:08|0.01958
21:05:09|0.01958
21:05:10|0.01958
21:05:11|0.01958
21:05:12|0.01958
21:05:13|0.01958
21:05:14|0.01958
21:05:15|0.01958
21:05:16|0.01958
21:05:17|0.01958
21:05:19|0.01958
21:05:19|0.01958
21:05:21|0.01958
21:05:21|0.01958
21:05:22|0.01958
21:05:23|0.01958
21:05:25|0.01958
21:05:25|0.01958
21:05:26|0.01958
21:05:27|0.01958
21:05:28|0.01958
21:05:29|0.01958
21:05:30|0.01958
21:05:31|0.01958
21:05:32|0.01958
21:05:33|0.01958
21:05:35|0.01958
21:05:35|0.01958
21:05:36|0.01958
21:05:37|0.01958
21:05:38|0.01958
21:05:39|0.01958
21:05:40|0.01958
21:05:41|0.019578
21:05:42|0.019578
21:05:43|0.019578
21:05:44|0.019578
21:05:45|0.019578
21:05:47|0.019578
21:05:48|0.019578
21:05:49|0.019578
21:05:50|0.019578
21:05:51|0.019578
21:05:52|0.019578
21:05:53|0.019578
21:05:54|0.019578
21:05:55|0.019578
21:05:56|0.019578
21:05:57|0.019578
21:05:58|0.019579
21:05:59|0.019614
21:06:00|0.019614
21:06:01|0.019614
21:06:02|0.019614
21:06:03|0.019614
21:06:04|0.019614
21:06:05|0.019614
21:06:06|0.019614
21:06:07|0.019614
21:06:08|0.019614
21:06:09|0.019614
21:06:10|0.019614
21:06:11|0.019614
21:06:12|0.019614
21:06:13|0.019614
21:06:14|0.019581
21:06:15|0.019581
21:06:16|0.019581
21:06:18|0.019581
21:06:19|0.019581
21:06:20|0.019581
21:06:22|0.019581
21:06:23|0.019581
21:06:24|0.019614
21:06:25|0.019617
21:06:26|0.019617
21:06:27|0.019617
21:06:28|0.019617
21:06:29|0.019617
21:06:30|0.019617
21:06:31|0.019617
21:06:32|0.019617
21:06:33|0.019617
21:06:34|0.019617
21:06:35|0.019617
21:06:36|0.019617
21:06:37|0.019617
21:06:38|0.019617
21:06:39|0.019617
21:06:40|0.019617
21:06:41|0.019617
21:06:42|0.019617
21:06:44|0.019617
21:06:45|0.019617
21:06:46|0.019617
21:06:46|0.019617
21:06:48|0.019617
21:06:48|0.019617
21:06:50|0.019617
21:06:50|0.019617
21:06:52|0.019617
21:06:53|0.019617
21:06:54|0.019617
21:06:55|0.019617
21:06:56|0.019617
21:06:56|0.019617
21:06:58|0.019619
21:06:59|0.019619
21:07:00|0.019619
21:07:01|0.019619
21:07:02|0.019619
21:07:02|0.019619
21:07:04|0.019619
21:07:05|0.019619
21:07:06|0.019619
21:07:07|0.019619
21:07:08|0.019619
21:07:09|0.019619
21:07:10|0.019619
21:07:11|0.019619
21:07:12|0.019619
21:07:13|0.019619
21:07:14|0.019619
21:07:15|0.019619
21:07:16|0.019619
21:07:17|0.019619
21:07:19|0.019619
21:07:20|0.019619
21:07:21|0.019619
21:07:22|0.019619
21:07:23|0.019619
21:07:24|0.019619
21:07:25|0.019619
21:07:25|0.019619
21:07:27|0.019646
21:07:28|0.019646
21:07:29|0.019646
21:07:30|0.019646
21:07:31|0.019646
21:07:32|0.019646
21:07:33|0.019646
21:07:34|0.019646
21:07:35|0.019646
21:07:36|0.019646
21:07:37|0.019646
21:07:38|0.019646
21:07:39|0.019646
21:07:40|0.019646
21:07:41|0.019646
21:07:42|0.019646
21:07:43|0.019646
21:07:44|0.019646
21:07:45|0.019646
21:07:46|0.019646
21:07:47|0.019646
21:07:48|0.019646
21:07:49|0.019646
21:07:50|0.019646
21:07:51|0.019646
21:07:52|0.019646
21:07:53|0.019646
21:07:54|0.019646
21:07:55|0.019646
21:07:56|0.019646
21:07:57|0.019646
21:07:58|0.019646
21:07:59|0.019646
21:08:00|0.019646
21:08:01|0.019646
21:08:02|0.019642
21:08:03|0.019582
21:08:04|0.019642
21:08:05|0.019642
21:08:06|0.019578
21:08:07|0.019578
21:08:08|0.019578
21:08:09|0.019578
21:08:10|0.019573
21:08:11|0.019573
21:08:13|0.019573
21:08:14|0.019573
21:08:15|0.019573
21:08:15|0.019573
21:08:17|0.019573
21:08:18|0.019573
21:08:19|0.019573
21:08:21|0.019573
21:08:21|0.019573
21:08:23|0.019573
21:08:23|0.019573
21:08:24|0.019573
21:08:25|0.019573
21:08:26|0.019573
21:08:27|0.019547
21:08:29|0.019501
21:08:29|0.019501
21:08:30|0.019504
21:08:31|0.019504
21:08:32|0.019504
21:08:34|0.019504
21:08:34|0.019504
21:08:35|0.019504
21:08:37|0.019504
21:08:38|0.019504
21:08:39|0.019504
21:08:40|0.019504
21:08:41|0.019504
21:08:42|0.019504
21:08:43|0.019504
21:08:44|0.019504
21:08:45|0.019503
21:08:46|0.019503
21:08:47|0.019504
21:08:48|0.019504
21:08:49|0.019504
21:08:50|0.019504
21:08:51|0.019504
21:08:52|0.019504
21:08:53|0.019504
21:08:55|0.019504
21:08:55|0.019504
21:08:56|0.019504
21:08:57|0.019507
21:08:59|0.019507
21:08:59|0.0195
21:09:00|0.0195
21:09:02|0.0195
21:09:02|0.0195
21:09:03|0.0195
21:09:04|0.0195
21:09:05|0.0195
21:09:07|0.0195
21:09:07|0.0195
21:09:08|0.0195
21:09:09|0.0195
21:09:10|0.0195
21:09:11|0.0195
21:09:12|0.0195
21:09:13|0.0195
21:09:14|0.0195
21:09:15|0.0195
21:09:16|0.0195
21:09:17|0.0195
21:09:18|0.0195
21:09:19|0.0195
21:09:21|0.0195
21:09:23|0.019522
21:09:24|0.019522
21:09:25|0.019522
21:09:26|0.019522
21:09:27|0.019522
21:09:27|0.019522
21:09:29|0.019522
21:09:30|0.019522
21:09:31|0.019522
21:09:32|0.019522
21:09:32|0.019522
21:09:34|0.019522
21:09:35|0.019522
21:09:35|0.019522
21:09:37|0.019522
21:09:37|0.019522
21:09:39|0.019522
21:09:39|0.019522
21:09:40|0.019522
21:09:42|0.019522
21:09:42|0.019522
21:09:43|0.019522
21:09:45|0.019522
21:09:46|0.019522
21:09:47|0.019522
21:09:48|0.019522
21:09:48|0.019522
21:09:50|0.019522
21:09:51|0.019522
21:09:52|0.019522
21:09:53|0.019522
21:09:54|0.019522
21:09:55|0.019522
21:09:56|0.019522
21:09:56|0.019522
21:09:58|0.019522
21:09:59|0.019522
21:10:00|0.019522
21:10:01|0.019522
21:10:02|0.019522
21:10:03|0.019522
21:10:04|0.019522
21:10:05|0.019522
21:10:06|0.019522
21:10:07|0.019522
21:10:08|0.019522
21:10:09|0.019522
21:10:10|0.019522
21:10:11|0.019522
21:10:12|0.019522
21:10:13|0.019522
21:10:14|0.019522
21:10:15|0.019522
21:10:16|0.019522
21:10:17|0.019522
21:10:18|0.019522
21:10:19|0.019522
21:10:20|0.019522
21:10:21|0.019522
21:10:23|0.019522
21:10:24|0.019522
21:10:25|0.019522
21:10:26|0.019522
21:10:27|0.01949
21:10:28|0.01949
21:10:29|0.01949
21:10:30|0.019458
21:10:31|0.019458
21:10:32|0.019458
21:10:33|0.019458
21:10:34|0.019458
21:10:35|0.019458
21:10:36|0.019458
21:10:37|0.019458
21:10:38|0.019458
21:10:39|0.019458
21:10:40|0.01945
21:10:41|0.01945
21:10:42|0.01945
21:10:43|0.01945
21:10:44|0.01945
21:10:45|0.01945
21:10:46|0.01945
21:10:47|0.019511
21:10:48|0.019511
21:10:49|0.019448
21:10:50|0.019448
21:10:51|0.019448
21:10:52|0.019448
21:10:54|0.01945
21:10:54|0.01945
21:10:55|0.01945
21:10:56|0.01945
21:10:57|0.01945
21:10:58|0.01945
21:10:59|0.01945
21:11:01|0.01945
21:11:01|0.01945
21:11:02|0.01945
21:11:03|0.01945
21:11:04|0.01945
21:11:06|0.01945
21:11:06|0.01945
21:11:07|0.019379
21:11:08|0.019379
21:11:09|0.019379
21:11:10|0.019379
21:11:11|0.019379
21:11:12|0.019379
21:11:13|0.019379
21:11:14|0.019379
21:11:15|0.019379
21:11:16|0.019379
21:11:18|0.019379
21:11:18|0.019379
21:11:20|0.019379
21:11:20|0.019379
21:11:22|0.019442
21:11:24|0.019444
21:11:25|0.019444
21:11:26|0.019383
21:11:27|0.019383
21:11:28|0.019445
21:11:29|0.019449
21:11:30|0.019449
21:11:31|0.019449
21:11:33|0.019383
21:11:33|0.019383
21:11:35|0.019383
21:11:35|0.019383
21:11:36|0.019391
21:11:37|0.019391
21:11:38|0.019391
21:11:39|0.019391
21:11:41|0.019389
21:11:41|0.019389
21:11:43|0.019391
21:11:44|0.019391
21:11:44|0.019391
21:11:45|0.019391
21:11:46|0.019391
21:11:48|0.019391
21:11:48|0.019391
21:11:49|0.019391
21:11:50|0.019391
21:11:51|0.019391
21:11:52|0.019391
21:11:54|0.019391
21:11:55|0.019391
21:11:56|0.019391
21:11:57|0.019391
21:11:58|0.01939
21:11:59|0.019391
21:12:00|0.019391
21:12:01|0.019391
21:12:02|0.019391
21:12:03|0.019391
21:12:04|0.019391
21:12:05|0.019391
21:12:06|0.019391
21:12:07|0.019391
21:12:08|0.019391
21:12:09|0.019391
21:12:10|0.019391
21:12:11|0.019372
21:12:12|0.019372
21:12:13|0.019372
21:12:14|0.019391
21:12:15|0.0194
21:12:16|0.0194
21:12:17|0.0194
21:12:18|0.0194
21:12:19|0.0194
21:12:20|0.019449
21:12:21|0.019449
21:12:22|0.019449
21:12:23|0.019449
21:12:24|0.019449
21:12:25|0.019449
21:12:27|0.019449
21:12:27|0.019344
21:12:28|0.019306
21:12:29|0.019324
21:12:30|0.019306
21:12:31|0.019276
21:12:32|0.019248
21:12:33|0.019339
21:12:35|0.019339
21:12:35|0.019339
21:12:36|0.019339
21:12:38|0.019282
21:12:39|0.019282
21:12:39|0.019282
21:12:40|0.019282
21:12:41|0.019282
21:12:42|0.019282
21:12:43|0.019282
21:12:45|0.019306
21:12:45|0.019306
21:12:46|0.019306
21:12:47|0.019306
21:12:49|0.019306
21:12:49|0.019212
21:12:50|0.019159
21:12:51|0.019238
21:12:53|0.019238
21:12:53|0.019144
21:12:55|0.019144
21:12:55|0.019145
21:12:57|0.019145
21:12:57|0.019145
21:12:59|0.019239
21:13:00|0.019239
21:13:00|0.019154
21:13:02|0.019154
21:13:03|0.019154
21:13:04|0.019154
21:13:05|0.019173
21:13:06|0.019221
21:13:07|0.019221
21:13:08|0.019202
21:13:09|0.019202
21:13:10|0.019243
21:13:11|0.019243
21:13:12|0.019243
21:13:13|0.019243
21:13:14|0.019243
21:13:15|0.019243
21:13:16|0.019243
21:13:17|0.019243
21:13:18|0.019243
21:13:19|0.019243
21:13:20|0.01925
21:13:21|0.01927
21:13:22|0.01927
21:13:23|0.01927
21:13:25|0.01927
21:13:26|0.01927
21:13:27|0.01927
21:13:28|0.01927
21:13:29|0.01927
21:13:31|0.019197
21:13:31|0.019197
21:13:32|0.019197
21:13:33|0.019197
21:13:34|0.019215
21:13:35|0.019215
21:13:36|0.019215
21:13:37|0.019215
21:13:38|0.019215
21:13:39|0.019215
21:13:40|0.019215
21:13:41|0.019215
21:13:42|0.019258
21:13:43|0.019258
21:13:44|0.019258
21:13:45|0.019258
21:13:46|0.019258
21:13:47|0.019258
21:13:48|0.019258
21:13:49|0.019258
21:13:50|0.019258
21:13:51|0.019252
21:13:52|0.019252
21:13:53|0.019252
21:13:54|0.019252
21:13:55|0.019252
21:13:56|0.019252
21:13:57|0.019252
21:13:59|0.019252
21:14:00|0.019252
21:14:01|0.019246
21:14:02|0.019246
21:14:03|0.019246
21:14:04|0.019246
21:14:05|0.019246
21:14:06|0.019246
21:14:07|0.019246
21:14:08|0.019246
21:14:09|0.019246
21:14:10|0.01924
21:14:11|0.01924
21:14:12|0.01924
21:14:13|0.019249
21:14:14|0.019249
21:14:15|0.01925
21:14:16|0.019217
21:14:17|0.019217
21:14:18|0.019217
21:14:19|0.019217
21:14:20|0.019249
21:14:21|0.019249
21:14:22|0.019249
21:14:23|0.019249
21:14:24|0.019249
21:14:26|0.019249
21:14:27|0.019227
21:14:27|0.019227
21:14:29|0.019227
21:14:30|0.019227
21:14:31|0.019227
21:14:32|0.01925
21:14:33|0.01925
21:14:34|0.019215
21:14:35|0.019215
21:14:36|0.019215
21:14:37|0.019169
21:14:39|0.019179
21:14:39|0.019179
21:14:40|0.019179
21:14:41|0.019179
21:14:42|0.019179
21:14:44|0.019179
21:14:45|0.019179
21:14:45|0.01918
21:14:47|0.019249
21:14:47|0.019249
21:14:48|0.019249
21:14:49|0.019249
21:14:50|0.019249
21:14:51|0.019249
21:14:52|0.019249
21:14:53|0.019249
21:14:54|0.019249
21:14:55|0.019249
21:14:56|0.019249
21:14:57|0.019249
21:14:58|0.019249
21:14:59|0.019249
21:15:00|0.019249
21:15:01|0.019249
21:15:02|0.019249
21:15:03|0.019249
21:15:04|0.019249
21:15:06|0.019249
21:15:07|0.019249
21:15:08|0.01925
21:15:09|0.019179
21:15:10|0.019249
21:15:11|0.019249
21:15:12|0.019249
21:15:13|0.019249
21:15:14|0.019249
21:15:15|0.019249
21:15:16|0.01925
21:15:17|0.01925
21:15:18|0.01925
21:15:19|0.01925
21:15:20|0.01925
21:15:21|0.01925
21:15:22|0.01925
21:15:23|0.01925
21:15:24|0.01925
21:15:25|0.01925
21:15:27|0.01925
21:15:28|0.01925
21:15:30|0.01925
21:15:31|0.01925
21:15:32|0.01925
21:15:33|0.01925
21:15:34|0.01925
21:15:35|0.01925
21:15:36|0.01925
21:15:37|0.019198
21:15:38|0.019198
21:15:38|0.019198
21:15:40|0.019198
21:15:41|0.019198
21:15:42|0.01925
21:15:43|0.01925
21:15:45|0.01925
21:15:45|0.01925
21:15:47|0.01925
21:15:48|0.01925
21:15:48|0.01925
21:15:49|0.01925
21:15:51|0.01925
21:15:51|0.01925
21:15:52|0.01925
21:15:53|0.01925
21:15:54|0.01925
21:15:55|0.01925
21:15:56|0.01925
21:15:58|0.01925
21:15:59|0.01925
21:15:59|0.01925
21:16:00|0.01925
21:16:02|0.01925
21:16:02|0.01925
21:16:03|0.01925
21:16:04|0.01925
21:16:05|0.01927
21:16:06|0.01928
21:16:07|0.01928
21:16:08|0.01928
21:16:09|0.01928
21:16:10|0.019313
21:16:11|0.019249
21:16:12|0.019367
21:16:13|0.019367
21:16:15|0.019367
21:16:15|0.01937
21:16:16|0.01937
21:16:17|0.01937
21:16:18|0.01937
21:16:19|0.01937
21:16:20|0.019371
21:16:21|0.019371
21:16:23|0.019371
21:16:24|0.019371
21:16:24|0.019371
21:16:25|0.019371
21:16:27|0.019378
21:16:28|0.019389
21:16:30|0.019389
21:16:31|0.019697
21:16:31|0.019697
21:16:33|0.019399
21:16:35|0.019399
21:16:36|0.019399
21:16:37|0.019471
21:16:38|0.019471
21:16:39|0.019404
21:16:40|0.019471
21:16:40|0.019471
21:16:41|0.019528
21:16:42|0.019528
21:16:44|0.019471
21:16:44|0.019471
21:16:45|0.019471
21:16:46|0.019471
21:16:48|0.019471
21:16:48|0.019471
21:16:49|0.019471
21:16:50|0.019471
21:16:51|0.019471
21:16:53|0.019471
21:16:53|0.019471
21:16:54|0.019471
21:16:55|0.019516
21:16:56|0.019516
21:16:57|0.019516
21:16:58|0.019516
21:16:59|0.019516
21:17:00|0.019516
21:17:01|0.019516
21:17:03|0.019516
21:17:04|0.019516
21:17:05|0.019516
21:17:06|0.019516
21:17:07|0.019516
21:17:08|0.019516
21:17:09|0.019516
21:17:10|0.019517
21:17:11|0.019517
21:17:12|0.019518
21:17:13|0.019518
21:17:15|0.019517
21:17:15|0.019518
21:17:16|0.019518
21:17:17|0.019518
21:17:19|0.019518
21:17:19|0.019518
21:17:20|0.019518
21:17:21|0.019518
21:17:23|0.019518
21:17:23|0.019518
21:17:24|0.019518
21:17:25|0.019519
21:17:27|0.019523
21:17:28|0.019523
21:17:30|0.019523
21:17:31|0.019523
21:17:33|0.019583
21:17:33|0.019583
21:17:35|0.019583
21:17:35|0.019583
21:17:36|0.019583
21:17:37|0.019583
21:17:38|0.019583
21:17:40|0.019583
21:17:40|0.019583
21:17:41|0.019583
21:17:42|0.019583
21:17:43|0.019583
21:17:44|0.019583
21:17:45|0.01957
21:17:46|0.019497
21:17:47|0.019497
21:17:48|0.019497
21:17:49|0.019497
21:17:50|0.019497
21:17:52|0.019497
21:17:53|0.01944
21:17:54|0.01944
21:17:55|0.01944
21:17:56|0.01944
21:17:57|0.019424
21:17:58|0.019424
21:17:59|0.019424
21:18:00|0.019424
21:18:01|0.019424
21:18:02|0.019424
21:18:03|0.019424
21:18:04|0.019424
21:18:05|0.019424
21:18:06|0.019424
21:18:07|0.0194
21:18:08|0.0194
21:18:09|0.0194
21:18:10|0.0194
21:18:11|0.019402
21:18:12|0.019424
21:18:13|0.019304
21:18:14|0.019304
21:18:15|0.019304
21:18:16|0.019304
21:18:17|0.019304
21:18:18|0.019304
21:18:19|0.019304
21:18:20|0.019304
21:18:21|0.019408
21:18:22|0.019408
21:18:23|0.019408
21:18:24|0.019408
21:18:25|0.019408
21:18:26|0.019408
21:18:27|0.019408
21:18:28|0.019408
21:18:30|0.019408
21:18:31|0.019408
21:18:32|0.019408
21:18:33|0.019408
21:18:34|0.019408
21:18:35|0.019408
21:18:36|0.019408
21:18:37|0.019408
21:18:38|0.019408
21:18:38|0.019408
21:18:40|0.019408
21:18:41|0.019408
21:18:42|0.019408
21:18:43|0.019458
21:18:44|0.019458
21:18:45|0.019458
21:18:46|0.019424
21:18:47|0.019424
21:18:48|0.019424
21:18:49|0.019424
21:18:50|0.019424
21:18:51|0.019424
21:18:52|0.019424
21:18:53|0.019424
21:18:54|0.019424
21:18:55|0.019424
21:18:56|0.019424
21:18:58|0.01943
21:18:58|0.01943
21:18:59|0.01943
21:19:00|0.01943
21:19:01|0.01943
21:19:02|0.01943
21:19:03|0.01943
21:19:04|0.01943
21:19:05|0.01943
21:19:07|0.01943
21:19:07|0.019429
21:19:08|0.019429
21:19:09|0.019429
21:19:10|0.019429
21:19:11|0.019429
21:19:12|0.019429
21:19:13|0.019429
21:19:14|0.019429
21:19:16|0.019429
21:19:16|0.019429
21:19:17|0.019429
21:19:18|0.019429
21:19:19|0.019424
21:19:20|0.019424
21:19:21|0.019424
21:19:22|0.019424
21:19:23|0.019424
21:19:24|0.019424
21:19:25|0.019424
21:19:26|0.019424
21:19:27|0.019424
21:19:28|0.019424
21:19:30|0.019424
21:19:32|0.019424
21:19:32|0.019424
21:19:34|0.019424
21:19:34|0.019424
21:19:36|0.019424
21:19:37|0.019424
21:19:38|0.019424
21:19:39|0.019424
21:19:40|0.019424
21:19:41|0.019424
21:19:42|0.019424
21:19:43|0.019424
21:19:44|0.019424
21:19:45|0.019424
21:19:46|0.019424
21:19:47|0.019424
21:19:48|0.019424
21:19:49|0.019424
21:19:50|0.019424
21:19:51|0.019424
21:19:52|0.019424
21:19:54|0.019424
21:19:54|0.019437
21:19:55|0.019437
21:19:57|0.019459
21:19:58|0.019459
21:19:59|0.019459
21:20:00|0.019459
21:20:01|0.019459
21:20:02|0.019424
21:20:03|0.019424
21:20:04|0.019061
21:20:05|0.019061
21:20:06|0.019164
21:20:07|0.019164
21:20:08|0.019203
21:20:09|0.019314
21:20:10|0.019203
21:20:11|0.019203
21:20:12|0.019203
21:20:13|0.01928
21:20:14|0.01928
21:20:15|0.019341
21:20:16|0.019341
21:20:17|0.019341
21:20:18|0.019341
21:20:19|0.019341
21:20:20|0.019341
21:20:21|0.019341
21:20:22|0.019341
21:20:23|0.019341
21:20:24|0.019341
21:20:25|0.019341
21:20:26|0.019302
21:20:27|0.019341
21:20:28|0.019341
21:20:29|0.01934
21:20:31|0.01934
21:20:32|0.01934
21:20:33|0.01934
21:20:34|0.01934
21:20:36|0.01934
21:20:36|0.01934
21:20:38|0.01934
21:20:39|0.01934
21:20:40|0.01934
21:20:41|0.01934
21:20:42|0.01934
21:20:43|0.01934
21:20:44|0.019283
21:20:45|0.019283
21:20:46|0.019283
21:20:47|0.019283
21:20:48|0.019283
21:20:50|0.019283
21:20:51|0.019283
21:20:52|0.019242
21:20:52|0.019242
21:20:53|0.019207
21:20:54|0.019207
21:20:56|0.019207
21:20:57|0.019207
21:20:58|0.019207
21:20:59|0.01923
21:20:59|0.01923
21:21:01|0.01923
21:21:02|0.01923
21:21:03|0.01923
21:21:04|0.01923
21:21:04|0.01923
21:21:06|0.01923
21:21:06|0.01923
21:21:07|0.019301
21:21:08|0.019301
21:21:09|0.019302
21:21:10|0.019302
21:21:12|0.019302
21:21:13|0.019304
21:21:14|0.019239
21:21:14|0.019239
21:21:15|0.019239
21:21:16|0.019246
21:21:18|0.019246
21:21:19|0.0193
21:21:20|0.0193
21:21:20|0.0193
21:21:22|0.0193
21:21:22|0.0193
21:21:24|0.0193
21:21:25|0.0193
21:21:26|0.0193
21:21:26|0.0193
21:21:28|0.0193
21:21:29|0.01924
21:21:30|0.01924
21:21:32|0.01924
21:21:33|0.01924
21:21:34|0.01924
21:21:35|0.01924
21:21:36|0.01924
21:21:37|0.01924
21:21:38|0.01924
21:21:39|0.01924
21:21:40|0.01924
21:21:42|0.01924
21:21:42|0.01924
21:21:44|0.0193
21:21:45|0.0193
21:21:47|0.0193
21:21:47|0.0193
21:21:48|0.0193
21:21:49|0.0193
21:21:50|0.0193
21:21:51|0.0193
21:21:52|0.019302
21:21:54|0.019307
21:21:54|0.019307
21:21:55|0.019307
21:21:57|0.019307
21:21:58|0.019307
21:21:59|0.019307
21:22:00|0.019307
21:22:01|0.019307
21:22:02|0.019307
21:22:02|0.019307
21:22:03|0.01926
21:22:04|0.01926
21:22:06|0.01926
21:22:07|0.01926
21:22:08|0.01926
21:22:08|0.01926
21:22:10|0.01926
21:22:11|0.01926
21:22:12|0.019219
21:22:13|0.019219
21:22:14|0.019226
21:22:14|0.019226
21:22:16|0.019226
21:22:17|0.019226
21:22:18|0.019226
21:22:19|0.019226
21:22:20|0.019226
21:22:20|0.019226
21:22:22|0.019226
21:22:23|0.019226
21:22:24|0.019226
21:22:24|0.019226
21:22:26|0.019226
21:22:27|0.019226
21:22:28|0.0193
21:22:29|0.0193
21:22:30|0.0193
21:22:31|0.0193
21:22:32|0.0193
21:22:34|0.0193
21:22:34|0.0193
21:22:35|0.0193
21:22:36|0.0193
21:22:37|0.0193
21:22:38|0.019254
21:22:39|0.019254
21:22:40|0.019254
21:22:42|0.0193
21:22:43|0.0193
21:22:44|0.0193
21:22:45|0.0193
21:22:46|0.0193
21:22:47|0.0193
21:22:48|0.019228
21:22:49|0.019228
21:22:50|0.019228
21:22:51|0.019228
21:22:52|0.019295
21:22:53|0.019295
21:22:54|0.019226
21:22:55|0.019226
21:22:56|0.019226
21:22:58|0.019129
21:22:58|0.019129
21:22:59|0.019132
21:23:01|0.019132
21:23:01|0.019132
21:23:02|0.019132
21:23:03|0.019132
21:23:04|0.019132
21:23:05|0.019132
21:23:06|0.019154
21:23:07|0.019154
21:23:08|0.019154
21:23:09|0.019154
21:23:10|0.019154
21:23:11|0.019154
21:23:12|0.019154
21:23:13|0.019154
21:23:14|0.019154
21:23:15|0.019154
21:23:16|0.019154
21:23:17|0.019154
21:23:18|0.019153
21:23:19|0.019156
21:23:20|0.019156
21:23:22|0.019156
21:23:22|0.019156
21:23:23|0.019273
21:23:24|0.019273
21:23:25|0.019273
21:23:26|0.019157
21:23:27|0.019157
21:23:28|0.019157
21:23:29|0.019157
21:23:30|0.019157
21:23:31|0.019157
21:23:32|0.019157
21:23:34|0.019157
21:23:35|0.019157
21:23:37|0.019157
21:23:38|0.019157
21:23:39|0.019157
21:23:40|0.019157
21:23:41|0.019157
21:23:42|0.019157
21:23:43|0.019227
21:23:44|0.019227
21:23:45|0.019227
21:23:46|0.019227
21:23:47|0.019227
21:23:48|0.019227
21:23:49|0.019227
21:23:50|0.019227
21:23:51|0.019226
21:23:52|0.019226
21:23:54|0.019226
21:23:54|0.019226
21:23:55|0.019226
21:23:56|0.019226
21:23:57|0.019005
21:23:59|0.01896
21:23:59|0.01896
21:24:01|0.01896
21:24:02|0.01896
21:24:03|0.019067
21:24:04|0.019074
21:24:05|0.019074
21:24:06|0.019074
21:24:07|0.019074
21:24:08|0.019074
21:24:09|0.019074
21:24:10|0.019074
21:24:11|0.019074
21:24:12|0.019074
21:24:13|0.019043
21:24:14|0.019043
21:24:15|0.019043
21:24:16|0.019043
21:24:17|0.019043
21:24:18|0.019043
21:24:19|0.019043
21:24:20|0.019057
21:24:21|0.019057
21:24:22|0.019057
21:24:23|0.019057
21:24:24|0.019057
21:24:25|0.01906
21:24:26|0.01906
21:24:27|0.01906
21:24:28|0.019067
21:24:29|0.019067
21:24:30|0.019067
21:24:31|0.019067
21:24:32|0.019067
21:24:33|0.019067
21:24:35|0.019067
21:24:36|0.019067
21:24:36|0.019067
21:24:38|0.019067
21:24:39|0.019067
21:24:41|0.019067
21:24:41|0.019067
21:24:43|0.019067
21:24:43|0.019067
21:24:44|0.019067
21:24:46|0.019067
21:24:46|0.019067
21:24:47|0.0191
21:24:48|0.0191
21:24:49|0.0191
21:24:51|0.0191
21:24:52|0.0191
21:24:52|0.0191
21:24:54|0.0191
21:24:55|0.0191
21:24:55|0.0191
21:24:56|0.0191
21:24:57|0.0191
21:24:59|0.0191
21:24:59|0.0191
21:25:00|0.0191
21:25:01|0.0191
21:25:03|0.0191
21:25:04|0.0191
21:25:05|0.0191
21:25:06|0.0191
21:25:06|0.0191
21:25:07|0.0191
21:25:09|0.0191
21:25:09|0.0191
21:25:10|0.0191
21:25:11|0.0191
21:25:13|0.0191
21:25:13|0.0191
21:25:14|0.0191
21:25:15|0.0191
21:25:16|0.019082
21:25:17|0.019082
21:25:18|0.019082
21:25:19|0.019082
21:25:20|0.019082
21:25:22|0.019082
21:25:22|0.019082
21:25:23|0.019082
21:25:25|0.019082
21:25:25|0.019082
21:25:26|0.0191
21:25:27|0.0191
21:25:28|0.0191
21:25:29|0.0191
21:25:30|0.0191
21:25:31|0.0191
21:25:32|0.0191
21:25:33|0.0191
21:25:34|0.0191
21:25:36|0.0191
21:25:38|0.0191
21:25:39|0.0191
21:25:40|0.0191
21:25:40|0.0191
21:25:41|0.0191
21:25:43|0.0191
21:25:43|0.0191
21:25:44|0.0191
21:25:45|0.0191
21:25:46|0.0191
21:25:47|0.019082
21:25:49|0.019043
21:25:50|0.019043
21:25:50|0.019043
21:25:51|0.019043
21:25:52|0.019043
21:25:54|0.019043
21:25:54|0.019043
21:25:55|0.019043
21:25:56|0.019043
21:25:57|0.019043
21:25:58|0.019043
21:25:59|0.019043
21:26:01|0.019043
21:26:02|0.019043
21:26:03|0.019043
21:26:03|0.019043
21:26:04|0.019043
21:26:05|0.019043
21:26:06|0.019043
21:26:08|0.019043
21:26:08|0.019043
21:26:09|0.019043
21:26:11|0.019043
21:26:11|0.019043
21:26:12|0.019043
21:26:13|0.019043
21:26:15|0.019043
21:26:15|0.019043
21:26:17|0.019043
21:26:17|0.019043
21:26:18|0.019043
21:26:20|0.019043
21:26:20|0.019043
21:26:21|0.019043
21:26:22|0.019043
21:26:23|0.019043
21:26:24|0.019043
21:26:25|0.019043
21:26:26|0.019043
21:26:27|0.019043
21:26:28|0.019098
21:26:29|0.019098
21:26:30|0.019098
21:26:31|0.019098
21:26:32|0.019098
21:26:33|0.0191
21:26:34|0.0191
21:26:35|0.0191
21:26:38|0.0191
21:26:39|0.0191
21:26:40|0.0191
21:26:41|0.0191
21:26:42|0.0191
21:26:42|0.0191
21:26:44|0.0191
21:26:44|0.0191
21:26:46|0.0191
21:26:47|0.0191
21:26:48|0.0191
21:26:49|0.0191
21:26:50|0.0191
21:26:50|0.0191
21:26:51|0.0191
21:26:53|0.019101
21:26:54|0.019101
21:26:55|0.019101
21:26:56|0.019101
21:26:57|0.019101
21:26:58|0.019101
21:26:59|0.019101
21:27:00|0.019101
21:27:01|0.019101
21:27:02|0.019101
21:27:03|0.019101
21:27:04|0.019101
21:27:05|0.019107
21:27:06|0.019107
21:27:07|0.019107
21:27:08|0.019107
21:27:09|0.019102
21:27:10|0.019108
21:27:12|0.019108
21:27:12|0.019108
21:27:13|0.019108
21:27:14|0.019108
21:27:15|0.019108
21:27:16|0.019108
21:27:18|0.019108
21:27:18|0.019108
21:27:20|0.019108
21:27:21|0.019108
21:27:21|0.019108
21:27:22|0.019108
21:27:23|0.019108
21:27:24|0.019108
21:27:25|0.019108
21:27:26|0.019108
21:27:27|0.019108
21:27:28|0.019108
21:27:29|0.019108
21:27:30|0.019108
21:27:31|0.0192
21:27:33|0.0192
21:27:33|0.0192
21:27:34|0.0192
21:27:35|0.019138
21:27:36|0.019138
21:27:37|0.019138
21:27:38|0.019138
21:27:40|0.019198
21:27:41|0.019198
21:27:41|0.019198
21:27:42|0.019198
21:27:43|0.019198
21:27:44|0.019198
21:27:46|0.019139
21:27:47|0.019139
21:27:47|0.019139
21:27:48|0.019139
21:27:49|0.019139
21:27:50|0.019139
21:27:51|0.019139
21:27:53|0.019139
21:27:53|0.019139
21:27:54|0.019139
21:27:55|0.019139
21:27:56|0.019139
21:27:57|0.019139
21:27:58|0.019139
21:27:59|0.019139
21:28:00|0.019139
21:28:01|0.019139
21:28:02|0.019139
21:28:03|0.019139
21:28:05|0.019139
21:28:05|0.019139
21:28:06|0.019139
21:28:07|0.019139
21:28:08|0.019139
21:28:09|0.019139
21:28:10|0.019139
21:28:11|0.019139
21:28:12|0.019139
21:28:14|0.019139
21:28:14|0.019139
21:28:16|0.019139
21:28:16|0.019139
21:28:17|0.019139
21:28:18|0.019139
21:28:20|0.019138
21:28:20|0.019138
21:28:21|0.019138
21:28:22|0.019194
21:28:23|0.019194
21:28:24|0.019194
21:28:25|0.019194
21:28:27|0.019194
21:28:28|0.019194
21:28:28|0.019194
21:28:30|0.019194
21:28:30|0.019194
21:28:31|0.019194
21:28:32|0.019194
21:28:33|0.01919
21:28:34|0.01919
21:28:36|0.01919
21:28:36|0.019194
21:28:37|0.019194
21:28:39|0.019194
21:28:41|0.019194
21:28:42|0.019194
21:28:43|0.019194
21:28:44|0.019194
21:28:45|0.019194
21:28:46|0.019194
21:28:47|0.019194
21:28:48|0.019194
21:28:49|0.019194
21:28:50|0.019194
21:28:51|0.019194
21:28:52|0.019194
21:28:53|0.019194
21:28:54|0.019194
21:28:55|0.019194
21:28:56|0.019194
21:28:57|0.019194
21:28:58|0.019194
21:28:59|0.019194
21:29:00|0.019194
21:29:01|0.019194
21:29:02|0.019194
21:29:03|0.019139
21:29:04|0.019139
21:29:05|0.019139
21:29:06|0.019138
21:29:07|0.019138
21:29:08|0.019138
21:29:09|0.019138
21:29:10|0.019138
21:29:11|0.01912
21:29:12|0.01912
21:29:13|0.01912
21:29:14|0.01912
21:29:15|0.01912
21:29:16|0.01912
21:29:17|0.019139
21:29:18|0.019139
21:29:19|0.019139
21:29:20|0.019139
21:29:21|0.019139
21:29:22|0.019139
21:29:23|0.019139
21:29:24|0.019139
21:29:25|0.019139
21:29:26|0.019139
21:29:28|0.019107
21:29:28|0.019107
21:29:29|0.019107
21:29:30|0.019107
21:29:31|0.019107
21:29:32|0.019107
21:29:33|0.019107
21:29:34|0.019107
21:29:35|0.019107
21:29:36|0.019107
21:29:37|0.019107
21:29:38|0.019107
21:29:39|0.019107
21:29:40|0.019107
21:29:41|0.019107
21:29:43|0.019107
21:29:44|0.019107
21:29:45|0.019107
21:29:46|0.019107
21:29:47|0.019107
21:29:48|0.019107
21:29:49|0.019107
21:29:50|0.019051
21:29:51|0.019051
21:29:52|0.019051
21:29:53|0.019051
21:29:55|0.019051
21:29:55|0.019051
21:29:57|0.019051
21:29:58|0.019051
21:29:58|0.019051
21:29:59|0.019
21:30:00|0.019
21:30:01|0.019
21:30:02|0.019
21:30:03|0.019
21:30:05|0.019
21:30:05|0.019
21:30:06|0.019
21:30:07|0.019
21:30:08|0.018931
21:30:10|0.018931
21:30:10|0.018931
21:30:11|0.018931
21:30:12|0.018931
21:30:13|0.018931
21:30:15|0.018931
21:30:15|0.018931
21:30:16|0.018931
21:30:17|0.018931
21:30:19|0.018931
21:30:19|0.018931
21:30:20|0.018931
21:30:21|0.018931
21:30:22|0.018931
21:30:23|0.018931
21:30:24|0.018931
21:30:26|0.019
21:30:26|0.018943
21:30:27|0.019098
21:30:28|0.019098
21:30:29|0.019098
21:30:30|0.019098
21:30:31|0.019098
21:30:32|0.019098
21:30:33|0.019098
21:30:34|0.019098
21:30:35|0.019098
21:30:36|0.019098
21:30:37|0.01899
21:30:38|0.01899
21:30:39|0.01899
21:30:41|0.01899
21:30:43|0.018994
21:30:44|0.018994
21:30:45|0.018994
21:30:46|0.018994
21:30:47|0.018994
21:30:47|0.018994
21:30:49|0.018994
21:30:50|0.018994
21:30:52|0.018994
21:30:52|0.01894
21:30:53|0.01894
21:30:54|0.01894
21:30:55|0.01894
21:30:56|0.01894
21:30:57|0.01894
21:30:58|0.01894
21:30:59|0.01894
21:31:00|0.01894
21:31:02|0.01894
21:31:02|0.018941
21:31:03|0.018941
21:31:04|0.018941
21:31:05|0.018941
21:31:06|0.018941
21:31:07|0.018941
21:31:09|0.018941
21:31:09|0.018941
21:31:10|0.018941
21:31:11|0.018941
21:31:12|0.018941
21:31:13|0.018941
21:31:14|0.018941
21:31:15|0.018941
21:31:16|0.018941
21:31:17|0.018941
21:31:18|0.018941
21:31:19|0.018941
21:31:20|0.018941
21:31:21|0.018941
21:31:22|0.018859
21:31:23|0.018859
21:31:24|0.018867
21:31:25|0.018867
21:31:26|0.018867
21:31:27|0.018867
21:31:28|0.018941
21:31:29|0.018887
21:31:30|0.018887
21:31:31|0.018887
21:31:32|0.018887
21:31:33|0.018887
21:31:34|0.018887
21:31:35|0.018887
21:31:36|0.018887
21:31:37|0.018887
21:31:38|0.018887
21:31:39|0.018887
21:31:40|0.018887
21:31:42|0.018887
21:31:44|0.018887
21:31:45|0.018887
21:31:46|0.0189
21:31:47|0.0189
21:31:48|0.018887
21:31:49|0.018887
21:31:50|0.018887
21:31:51|0.018887
21:31:52|0.018887
21:31:53|0.018887
21:31:54|0.018887
21:31:56|0.018887
21:31:56|0.018887
21:31:57|0.01892
21:31:58|0.01892
21:31:59|0.01892
21:32:00|0.01892
21:32:01|0.01892
21:32:02|0.01892
21:32:03|0.01892
21:32:05|0.01892
21:32:05|0.01892
21:32:07|0.01892
21:32:07|0.01892
21:32:09|0.01892
21:32:10|0.01892
21:32:10|0.01892
21:32:11|0.01892
21:32:12|0.01892
21:32:13|0.01892
21:32:15|0.01892
21:32:15|0.01892
21:32:16|0.01892
21:32:18|0.01892
21:32:18|0.01892
21:32:20|0.01892
21:32:20|0.01892
21:32:21|0.018887
21:32:22|0.018887
21:32:23|0.018887
21:32:25|0.018887
21:32:25|0.018887
21:32:27|0.018887
21:32:27|0.018887
21:32:29|0.018894
21:32:29|0.018894
21:32:31|0.018894
21:32:32|0.018894
21:32:33|0.018894
21:32:33|0.018894
21:32:35|0.018894
21:32:35|0.018894
21:32:36|0.018894
21:32:37|0.018894
21:32:38|0.018894
21:32:40|0.018894
21:32:40|0.018894
21:32:41|0.018894
21:32:43|0.018894
21:32:44|0.018894
21:32:45|0.018894
21:32:46|0.018894
21:32:47|0.018894
21:32:48|0.018894
21:32:50|0.018894
21:32:52|0.018894
21:32:52|0.018894
21:32:54|0.018894
21:32:55|0.018894
21:32:56|0.018894
21:32:57|0.018894
21:32:58|0.018894
21:32:59|0.018894
21:33:00|0.018894
21:33:01|0.018894
21:33:02|0.018913
21:33:03|0.018815
21:33:04|0.018811
21:33:05|0.018811
21:33:05|0.018811
21:33:07|0.018894
21:33:07|0.018894
21:33:09|0.018894
21:33:10|0.018894
21:33:10|0.018894
21:33:12|0.018894
21:33:12|0.018894
21:33:14|0.018894
21:33:15|0.018894
21:33:15|0.018894
21:33:17|0.018894
21:33:17|0.018894
21:33:19|0.018894
21:33:19|0.018894
21:33:20|0.018894
21:33:22|0.018894
21:33:23|0.018894
21:33:23|0.018894
21:33:24|0.018894
21:33:26|0.018894
21:33:26|0.018894
21:33:28|0.018894
21:33:28|0.018838
21:33:30|0.018838
21:33:31|0.018838
21:33:31|0.018838
21:33:33|0.018838
21:33:34|0.018838
21:33:35|0.018838
21:33:35|0.018838
21:33:37|0.018838
21:33:38|0.018838
21:33:39|0.018893
21:33:39|0.018922
21:33:40|0.019
21:33:42|0.019
21:33:43|0.019
21:33:45|0.019
21:33:46|0.019
21:33:48|0.019
21:33:48|0.019
21:33:49|0.019
21:33:50|0.019
21:33:51|0.01909
21:33:52|0.01909
21:33:53|0.01909
21:33:55|0.01909
21:33:56|0.01909
21:33:56|0.01909
21:33:57|0.01909
21:33:58|0.01909
21:33:59|0.01909
21:34:00|0.01909
21:34:01|0.01909
21:34:02|0.01909
21:34:03|0.019099
21:34:04|0.019099
21:34:05|0.019099
21:34:06|0.019099
21:34:08|0.019099
21:34:08|0.019099
21:34:09|0.019099
21:34:10|0.019099
21:34:11|0.019099
21:34:12|0.019099
21:34:13|0.019099
21:34:14|0.019099
21:34:15|0.019099
21:34:16|0.019099
21:34:17|0.019099
21:34:19|0.019099
21:34:19|0.019099
21:34:20|0.019099
21:34:21|0.019095
21:34:22|0.019095
21:34:23|0.019095
21:34:24|0.019095
21:34:25|0.019095
21:34:26|0.019095
21:34:27|0.019095
21:34:28|0.019042
21:34:29|0.019042
21:34:30|0.019095
21:34:31|0.019095
21:34:32|0.019095
21:34:33|0.019095
21:34:34|0.019099
21:34:35|0.019099
21:34:36|0.019099
21:34:37|0.019099
21:34:38|0.019099
21:34:39|0.01912
21:34:40|0.01912
21:34:41|0.01912
21:34:42|0.01912
21:34:43|0.01912
21:34:45|0.01912
21:34:47|0.019045
21:34:47|0.019045
21:34:48|0.019045
21:34:50|0.019137
21:34:51|0.019137
21:34:51|0.019137
21:34:53|0.019137
21:34:54|0.019137
21:34:55|0.019137
21:34:55|0.019137
21:34:57|0.019137
21:34:57|0.019137
21:34:59|0.019137
21:35:00|0.019137
21:35:01|0.019137
21:35:01|0.019137
21:35:02|0.019137
21:35:03|0.019137
21:35:04|0.019137
21:35:05|0.019137
21:35:06|0.019137
21:35:08|0.019137
21:35:08|0.019137
21:35:10|0.019137
21:35:11|0.019137
21:35:12|0.019137
21:35:13|0.019137
21:35:14|0.019137
21:35:15|0.019139
21:35:16|0.019139
21:35:17|0.019139
21:35:18|0.019139
21:35:19|0.019139
21:35:20|0.019139
21:35:21|0.019139
21:35:22|0.019139
21:35:23|0.019139
21:35:24|0.019139
21:35:25|0.019139
21:35:26|0.019139
21:35:27|0.019139
21:35:28|0.019139
21:35:30|0.019139
21:35:31|0.019139
21:35:31|0.019139
21:35:32|0.019139
21:35:33|0.019139
21:35:34|0.019139
21:35:35|0.019139
21:35:36|0.019139
21:35:38|0.01914
21:35:39|0.01914
21:35:40|0.01914
21:35:41|0.01914
21:35:42|0.01914
21:35:43|0.01914
21:35:44|0.01914
21:35:45|0.01914
21:35:46|0.01914
21:35:48|0.01914
21:35:49|0.01914
21:35:50|0.01914
21:35:51|0.01914
21:35:52|0.01914
21:35:53|0.019139
21:35:54|0.019139
21:35:56|0.019139
21:35:57|0.019139
21:35:57|0.019137
21:35:59|0.019165
21:35:59|0.019165
21:36:00|0.019165
21:36:01|0.019165
21:36:03|0.019165
21:36:04|0.019165
21:36:05|0.019165
21:36:06|0.018966
21:36:07|0.018966
21:36:08|0.018981
21:36:09|0.018981
21:36:10|0.018981
21:36:11|0.018981
21:36:12|0.018981
21:36:13|0.018981
21:36:14|0.018981
21:36:15|0.018981
21:36:16|0.018981
21:36:17|0.018981
21:36:18|0.018981
21:36:19|0.018981
21:36:20|0.018981
21:36:21|0.018981
21:36:22|0.018981
21:36:23|0.01901
21:36:24|0.01901
21:36:25|0.01901
21:36:26|0.01901
21:36:27|0.01901
21:36:28|0.01901
21:36:29|0.01901
21:36:30|0.01901
21:36:31|0.01901
21:36:32|0.01901
21:36:33|0.019011
21:36:34|0.019011
21:36:35|0.019011
21:36:36|0.019011
21:36:37|0.019011
21:36:38|0.019011
21:36:39|0.019011
21:36:40|0.019011
21:36:41|0.019011
21:36:42|0.019011
21:36:43|0.019013
21:36:44|0.019013
21:36:45|0.019013
21:36:46|0.019013
21:36:48|0.019013
21:36:48|0.019013
21:36:49|0.019013
21:36:50|0.019013
21:36:51|0.019013
21:36:52|0.019013
21:36:54|0.019013
21:36:55|0.019013
21:36:56|0.019013
21:36:57|0.019013
21:36:58|0.019013
21:36:59|0.019013
21:37:00|0.019085
21:37:01|0.019085
21:37:02|0.019085
21:37:03|0.019085
21:37:04|0.019085
21:37:06|0.019015
21:37:06|0.019015
21:37:07|0.019132
21:37:08|0.019132
21:37:10|0.019132
21:37:10|0.019132
21:37:12|0.019132
21:37:13|0.019132
21:37:14|0.019132
21:37:15|0.019132
21:37:16|0.019132
21:37:17|0.019132
21:37:18|0.019132
21:37:19|0.019132
21:37:20|0.019132
21:37:21|0.019132
21:37:22|0.019132
21:37:23|0.019132
21:37:24|0.019132
21:37:25|0.019132
21:37:26|0.019132
21:37:27|0.019132
21:37:28|0.019014
21:37:29|0.019014
21:37:30|0.019014
21:37:31|0.019014
21:37:32|0.019014
21:37:33|0.019014
21:37:34|0.019014
21:37:35|0.019014
21:37:36|0.019014
21:37:37|0.019014
21:37:38|0.019014
21:37:39|0.019014
21:37:40|0.019014
21:37:41|0.019014
21:37:42|0.019014
21:37:43|0.019014
21:37:44|0.019014
21:37:45|0.019014
21:37:46|0.019014
21:37:47|0.019014
21:37:49|0.019014
21:37:50|0.019014
21:37:52|0.019014
21:37:52|0.019014
21:37:54|0.019014
21:37:54|0.019014
21:37:55|0.019014
21:37:57|0.019014
21:37:58|0.019014
21:37:59|0.019014
21:38:00|0.019014
21:38:01|0.019014
21:38:01|0.019014
21:38:03|0.019014
21:38:03|0.019017
21:38:04|0.019017
21:38:05|0.019017
21:38:06|0.019017
21:38:07|0.019017
21:38:08|0.019017
21:38:09|0.019017
21:38:10|0.019017
21:38:11|0.019017
21:38:12|0.019017
21:38:13|0.019017
21:38:14|0.019017
21:38:15|0.019017
21:38:16|0.019017
21:38:17|0.019329
21:38:18|0.019008
21:38:19|0.019008
21:38:20|0.019008
21:38:21|0.019122
21:38:22|0.019144
21:38:23|0.019144
21:38:25|0.019144
21:38:26|0.019144
21:38:27|0.019144
21:38:27|0.019144
21:38:29|0.019144
21:38:30|0.019023
21:38:30|0.019023
21:38:31|0.019023
21:38:33|0.019023
21:38:34|0.019023
21:38:34|0.019023
21:38:35|0.019023
21:38:37|0.019023
21:38:37|0.019023
21:38:39|0.019023
21:38:39|0.019023
21:38:40|0.019023
21:38:41|0.019023
21:38:42|0.019023
21:38:43|0.019023
21:38:44|0.019023
21:38:45|0.019023
21:38:46|0.019023
21:38:47|0.019023
21:38:50|0.019023
21:38:51|0.019023
21:38:53|0.019023
21:38:54|0.019023
21:38:54|0.019023
21:38:55|0.019023
21:38:56|0.019023
21:38:58|0.019023
21:38:58|0.019023
21:38:59|0.019097
21:39:00|0.019036
21:39:01|0.019036
21:39:02|0.019036
21:39:03|0.019036
21:39:04|0.0191
21:39:05|0.0191
21:39:06|0.0191
21:39:08|0.0191
21:39:08|0.0191
21:39:09|0.0191
21:39:10|0.0191
21:39:11|0.0191
21:39:12|0.019144
21:39:13|0.019144
21:39:14|0.019144
21:39:15|0.019144
21:39:16|0.019144
21:39:17|0.019144
21:39:18|0.019144
21:39:19|0.019144
21:39:20|0.019144
21:39:21|0.019144
21:39:22|0.019144
21:39:23|0.019144
21:39:24|0.019144
21:39:25|0.019144
21:39:26|0.019144
21:39:27|0.019144
21:39:28|0.019144
21:39:29|0.019144
21:39:30|0.019144
21:39:31|0.019144
21:39:32|0.019144
21:39:33|0.019144
21:39:34|0.019144
21:39:35|0.019144
21:39:36|0.019144
21:39:37|0.019144
21:39:38|0.019144
21:39:39|0.019144
21:39:40|0.019144
21:39:41|0.019105
21:39:42|0.019105
21:39:43|0.019105
21:39:44|0.019105
21:39:45|0.019105
21:39:46|0.019105
21:39:47|0.019105
21:39:48|0.019105
21:39:50|0.019105
21:39:52|0.019105
21:39:53|0.019105
21:39:54|0.019105
21:39:55|0.019105
21:39:55|0.019105
21:39:56|0.019105
21:39:58|0.019105
21:39:58|0.019105
21:40:00|0.019105
21:40:01|0.019105
21:40:01|0.019105
21:40:02|0.019105
21:40:03|0.019105
21:40:04|0.019105
21:40:06|0.019108
21:40:07|0.019108
21:40:08|0.019108
21:40:09|0.019108
21:40:10|0.019108
21:40:11|0.019108
21:40:12|0.019108
21:40:13|0.019108
21:40:14|0.019108
21:40:15|0.019108
21:40:16|0.019108
21:40:17|0.019108
21:40:18|0.019108
21:40:19|0.019108
21:40:20|0.019108
21:40:21|0.019108
21:40:22|0.019108
21:40:23|0.019108
21:40:24|0.019108
21:40:25|0.019108
21:40:26|0.019108
21:40:27|0.019108
21:40:28|0.019108
21:40:29|0.019108
21:40:30|0.019108
21:40:31|0.019108
21:40:32|0.019108
21:40:33|0.019108
21:40:34|0.019108
21:40:35|0.019108
21:40:36|0.019108
21:40:37|0.019108
21:40:38|0.019108
21:40:39|0.019108
21:40:40|0.019108
21:40:41|0.019108
21:40:42|0.019108
21:40:43|0.019108
21:40:44|0.019108
21:40:45|0.019108
21:40:46|0.019108
21:40:47|0.019108
21:40:48|0.019108
21:40:49|0.019108
21:40:50|0.019108
21:40:52|0.019108
21:40:53|0.019108
21:40:54|0.019108
21:40:55|0.019108
21:40:56|0.019108
21:40:58|0.019108
21:40:59|0.019108
21:40:59|0.019108
21:41:00|0.019108
21:41:01|0.019108
21:41:02|0.019108
21:41:03|0.019108
21:41:04|0.019108
21:41:05|0.019108
21:41:06|0.019108
21:41:08|0.019108
21:41:09|0.019108
21:41:10|0.019108
21:41:11|0.019108
21:41:12|0.019108
21:41:14|0.019108
21:41:14|0.019108
21:41:15|0.019108
21:41:16|0.019108
21:41:17|0.019108
21:41:18|0.019108
21:41:19|0.019108
21:41:20|0.019172
21:41:21|0.019172
21:41:23|0.019172
21:41:23|0.019172
21:41:24|0.019172
21:41:25|0.019172
21:41:26|0.019172
21:41:27|0.019172
21:41:28|0.019172
21:41:29|0.019172
21:41:30|0.019172
21:41:31|0.019172
21:41:32|0.019172
21:41:33|0.019172
21:41:34|0.019172
21:41:35|0.019172
21:41:36|0.019172
21:41:38|0.019172
21:41:38|0.019172
21:41:39|0.019172
21:41:40|0.019172
21:41:41|0.019172
21:41:42|0.019172
21:41:43|0.019172
21:41:44|0.019172
21:41:45|0.019172
21:41:46|0.019172
21:41:47|0.019172
21:41:48|0.019172
21:41:49|0.019172
21:41:50|0.019172
21:41:52|0.019172
21:41:53|0.019172
21:41:55|0.019156
21:41:56|0.019156
21:41:57|0.019156
21:41:58|0.019156
21:41:59|0.019156
21:42:00|0.019156
21:42:00|0.019156
21:42:01|0.019156
21:42:02|0.019156
21:42:03|0.019156
21:42:04|0.019156
21:42:05|0.019267
21:42:06|0.019105
21:42:08|0.019105
21:42:09|0.019105
21:42:10|0.019105
21:42:10|0.019105
21:42:12|0.019105
21:42:12|0.019105
21:42:13|0.019105
21:42:14|0.019105
21:42:15|0.019105
21:42:17|0.019105
21:42:17|0.019105
21:42:18|0.019105
21:42:20|0.019105
21:42:21|0.019105
21:42:22|0.019105
21:42:22|0.019105
21:42:23|0.019105
21:42:24|0.019105
21:42:26|0.019105
21:42:26|0.019105
21:42:28|0.019105
21:42:28|0.019105
21:42:29|0.019105
21:42:31|0.019105
21:42:31|0.019105
21:42:32|0.019105
21:42:33|0.019105
21:42:35|0.019105
21:42:36|0.019105
21:42:36|0.019105
21:42:37|0.019105
21:42:38|0.019105
21:42:39|0.019105
21:42:40|0.019105
21:42:41|0.019105
21:42:42|0.019105
21:42:43|0.019105
21:42:44|0.019229
21:42:45|0.019229
21:42:46|0.019229
21:42:47|0.019229
21:42:49|0.019229
21:42:49|0.019158
21:42:50|0.019229
21:42:52|0.019229
21:42:53|0.019229
21:42:54|0.019157
21:42:55|0.019157
21:42:57|0.019157
21:42:58|0.019157
21:42:59|0.019157
21:43:00|0.019157
21:43:01|0.019157
21:43:02|0.019157
21:43:03|0.019157
21:43:04|0.019157
21:43:05|0.019157
21:43:07|0.019157
21:43:08|0.019157
21:43:08|0.019157
21:43:09|0.019157
21:43:11|0.019157
21:43:12|0.019157
21:43:13|0.019157
21:43:14|0.019157
21:43:15|0.019161
21:43:16|0.019161
21:43:17|0.019161
21:43:18|0.019161
21:43:20|0.019161
21:43:21|0.019161
21:43:22|0.019161
21:43:22|0.019161
21:43:24|0.019161
21:43:25|0.019161
21:43:25|0.019161
21:43:27|0.019161
21:43:28|0.019161
21:43:29|0.019161
21:43:30|0.019162
21:43:31|0.019162
21:43:32|0.019162
21:43:33|0.019162
21:43:34|0.019162
21:43:35|0.019162
21:43:36|0.019162
21:43:36|0.019162
21:43:38|0.019162
21:43:38|0.019162
21:43:40|0.019162
21:43:41|0.019162
21:43:41|0.019162
21:43:43|0.019162
21:43:43|0.019162
21:43:44|0.019162
21:43:46|0.019162
21:43:46|0.019162
21:43:48|0.019162
21:43:48|0.019162
21:43:49|0.019162
21:43:51|0.019162
21:43:52|0.019162
21:43:53|0.019162
21:43:54|0.019162
21:43:56|0.019162
21:43:57|0.019162
21:43:59|0.019162
21:44:00|0.019163
21:44:01|0.019163
21:44:01|0.019163
21:44:02|0.019163
21:44:03|0.019164
21:44:05|0.019164
21:44:05|0.019164
21:44:07|0.019164
21:44:08|0.019164
21:44:09|0.019164
21:44:10|0.019164
21:44:11|0.019164
21:44:12|0.019164
21:44:13|0.019162
21:44:14|0.019162
21:44:15|0.019162
21:44:16|0.019162
21:44:17|0.019162
21:44:18|0.019162
21:44:19|0.019162
21:44:20|0.019162
21:44:21|0.019122
21:44:22|0.019122
21:44:23|0.019122
21:44:24|0.019122
21:44:25|0.019122
21:44:27|0.019122
21:44:28|0.019122
21:44:28|0.019122
21:44:29|0.019122
21:44:30|0.019157
21:44:31|0.019157
21:44:32|0.019157
21:44:33|0.019122
21:44:34|0.019122
21:44:35|0.019122
21:44:36|0.019105
21:44:37|0.019105
21:44:38|0.019105
21:44:39|0.019105
21:44:40|0.019105
21:44:41|0.019105
21:44:42|0.019105
21:44:43|0.019105
21:44:44|0.019105
21:44:45|0.019105
21:44:46|0.019105
21:44:47|0.019105
21:44:48|0.019105
21:44:49|0.019119
21:44:50|0.019119
21:44:51|0.019119
21:44:52|0.019119
21:44:53|0.019105
21:44:55|0.019105
21:44:57|0.019105
21:44:58|0.019105
21:44:59|0.019105
21:44:59|0.019105
21:45:02|0.019105
21:45:03|0.019105
21:45:04|0.019105
21:45:05|0.019105
21:45:06|0.019105
21:45:08|0.019105
21:45:08|0.019105
21:45:09|0.019105
21:45:10|0.019105
21:45:12|0.019105
21:45:12|0.019105
21:45:14|0.019105
21:45:14|0.019105
21:45:16|0.019105
21:45:17|0.019105
21:45:18|0.019105
21:45:19|0.019105
21:45:20|0.019105
21:45:21|0.019105
21:45:22|0.019105
21:45:23|0.019105
21:45:24|0.019105
21:45:25|0.019105
21:45:26|0.019105
21:45:27|0.019105
21:45:28|0.019105
21:45:29|0.019105
21:45:30|0.019105
21:45:31|0.019105
21:45:32|0.019105
21:45:33|0.019105
21:45:34|0.019105
21:45:35|0.019105
21:45:36|0.019105
21:45:37|0.019105
21:45:38|0.019105
21:45:39|0.019105
21:45:40|0.019105
21:45:41|0.019105
21:45:42|0.019105
21:45:43|0.019105
21:45:44|0.019105
21:45:45|0.019105
21:45:46|0.019105
21:45:47|0.019105
21:45:48|0.019105
21:45:49|0.019105
21:45:50|0.019105
21:45:51|0.019105
21:45:52|0.019105
21:45:53|0.019105
21:45:54|0.019105
21:45:55|0.019105
21:45:57|0.019105
21:45:58|0.019105
21:45:59|0.019105
21:46:00|0.019105
21:46:01|0.019109
21:46:02|0.019109
21:46:03|0.019109
21:46:04|0.019109
21:46:05|0.019109
21:46:06|0.019109
21:46:07|0.019109
21:46:08|0.01912
21:46:09|0.01912
21:46:10|0.01912
21:46:11|0.01912
21:46:12|0.01912
21:46:13|0.01912
21:46:14|0.01912
21:46:15|0.01912
21:46:16|0.01912
21:46:17|0.01912
21:46:19|0.01912
21:46:19|0.01912
21:46:20|0.019122
21:46:21|0.019122
21:46:22|0.019122
21:46:24|0.019122
21:46:24|0.019122
21:46:25|0.019122
21:46:26|0.019122
21:46:27|0.019122
21:46:28|0.019124
21:46:29|0.019124
21:46:30|0.019124
21:46:31|0.019124
21:46:33|0.019124
21:46:34|0.019124
21:46:35|0.019124
21:46:35|0.019124
21:46:36|0.019124
21:46:37|0.019124
21:46:38|0.019124
21:46:39|0.019124
21:46:41|0.019124
21:46:42|0.019124
21:46:42|0.019124
21:46:43|0.019124
21:46:44|0.019124
21:46:45|0.019124
21:46:46|0.019124
21:46:47|0.019124
21:46:48|0.019124
21:46:49|0.019124
21:46:50|0.019124
21:46:52|0.019124
21:46:52|0.019124
21:46:53|0.019124
21:46:54|0.019124
21:46:55|0.019124
21:46:57|0.019124
21:46:59|0.019124
21:46:59|0.019124
21:47:01|0.019124
21:47:01|0.019124
21:47:02|0.019124
21:47:04|0.019124
21:47:05|0.019124
21:47:05|0.019124
21:47:07|0.019124
21:47:08|0.019124
21:47:09|0.019124
21:47:10|0.019124
21:47:11|0.019124
21:47:12|0.019124
21:47:14|0.019148
21:47:15|0.019148
21:47:15|0.019148
21:47:17|0.019148
21:47:17|0.019148
21:47:19|0.019148
21:47:20|0.019148
21:47:21|0.019148
21:47:22|0.019148
21:47:23|0.019148
21:47:24|0.019148
21:47:25|0.019148
21:47:26|0.019148
21:47:27|0.019148
21:47:28|0.019148
21:47:28|0.019148
21:47:29|0.019148
21:47:31|0.019148
21:47:32|0.019148
21:47:33|0.019148
21:47:33|0.019148
21:47:35|0.019148
21:47:35|0.019156
21:47:37|0.019156
21:47:38|0.019156
21:47:38|0.019156
21:47:39|0.019156
21:47:41|0.019156
21:47:41|0.019156
21:47:43|0.019156
21:47:44|0.019156
21:47:45|0.019156
21:47:45|0.019156
21:47:47|0.019156
21:47:47|0.019156
21:47:48|0.019156
21:47:49|0.019156
21:47:51|0.019156
21:47:51|0.019156
21:47:53|0.019156
21:47:54|0.019156
21:47:54|0.019156
21:47:55|0.019156
21:47:56|0.019156
21:47:59|0.019156
21:48:00|0.019156
21:48:01|0.019156
21:48:03|0.019156
21:48:03|0.019156
21:48:05|0.019156
21:48:06|0.019156
21:48:07|0.019156
21:48:08|0.019156
21:48:09|0.019156
21:48:10|0.019156
21:48:11|0.019156
21:48:11|0.019156
21:48:14|0.019156
21:48:14|0.019156
21:48:15|0.019156
21:48:16|0.019156
21:48:17|0.01902
21:48:18|0.01902
21:48:19|0.01902
21:48:20|0.01902
21:48:21|0.019155
21:48:22|0.019155
21:48:23|0.019155
21:48:24|0.019155
21:48:25|0.019155
21:48:26|0.019155
21:48:28|0.019155
21:48:28|0.019155
21:48:29|0.019155
21:48:30|0.019155
21:48:31|0.019155
21:48:32|0.019155
21:48:33|0.019155
21:48:34|0.019155
21:48:35|0.019155
21:48:36|0.019155
21:48:37|0.019155
21:48:38|0.019155
21:48:39|0.019155
21:48:41|0.019155
21:48:41|0.019155
21:48:43|0.019155
21:48:44|0.019155
21:48:45|0.019155
21:48:46|0.019155
21:48:47|0.019155
21:48:48|0.019155
21:48:49|0.019155
21:48:49|0.019155
21:48:51|0.019107
21:48:52|0.019107
21:48:53|0.019107
21:48:54|0.019107
21:48:55|0.019107
21:48:55|0.019107
21:48:57|0.019107
21:48:58|0.019107
21:48:59|0.019107
21:49:00|0.019107
21:49:01|0.019107
21:49:03|0.01911
21:49:04|0.01911
21:49:04|0.01911
21:49:06|0.01911
21:49:06|0.01911
21:49:08|0.01911
21:49:09|0.01911
21:49:10|0.01911
21:49:11|0.01911
21:49:12|0.01911
21:49:13|0.01911
21:49:14|0.01911
21:49:15|0.01911
21:49:16|0.01911
21:49:17|0.01911
21:49:18|0.01911
21:49:19|0.01911
21:49:20|0.01911
21:49:21|0.01911
21:49:22|0.01911
21:49:23|0.01911
21:49:24|0.01911
21:49:25|0.01911
21:49:26|0.01911
21:49:27|0.01911
21:49:28|0.01911
21:49:29|0.019106
21:49:30|0.019106
21:49:31|0.019106
21:49:32|0.01911
21:49:33|0.01911
21:49:34|0.01911
21:49:35|0.01911
21:49:36|0.01911
21:49:37|0.01911
21:49:38|0.01911
21:49:39|0.01911
21:49:40|0.01911
21:49:41|0.01911
21:49:42|0.01911
21:49:43|0.01911
21:49:44|0.01911
21:49:45|0.01911
21:49:46|0.01911
21:49:47|0.01911
21:49:48|0.01911
21:49:49|0.01911
21:49:50|0.01911
21:49:51|0.01911
21:49:52|0.01911
21:49:53|0.01911
21:49:54|0.01911
21:49:55|0.01911
21:49:56|0.01911
21:49:57|0.01911
21:49:58|0.01911
21:49:59|0.01911
21:50:01|0.01911
21:50:02|0.01911
21:50:03|0.01911
21:50:03|0.01911
21:50:05|0.01911
21:50:06|0.01911
21:50:07|0.01911
21:50:08|0.01911
21:50:09|0.019052
21:50:11|0.019052
21:50:11|0.019052
21:50:13|0.01911
21:50:15|0.01911
21:50:16|0.01911
21:50:16|0.01911
21:50:18|0.01911
21:50:18|0.01911
21:50:19|0.01911
21:50:21|0.01911
21:50:21|0.01911
21:50:22|0.01911
21:50:23|0.01911
21:50:24|0.01911
21:50:26|0.01911
21:50:27|0.01911
21:50:27|0.01911
21:50:29|0.01911
21:50:29|0.01911
21:50:30|0.01911
21:50:31|0.01911
21:50:32|0.01911
21:50:33|0.01911
21:50:34|0.01911
21:50:36|0.01911
21:50:37|0.01911
21:50:38|0.01911
21:50:39|0.01911
21:50:40|0.01911
21:50:41|0.01911
21:50:42|0.019054
21:50:43|0.019117
21:50:44|0.019117
21:50:45|0.019117
21:50:46|0.019117
21:50:47|0.019117
21:50:48|0.019117
21:50:49|0.019117
21:50:50|0.019117
21:50:51|0.019117
21:50:52|0.019117
21:50:53|0.019117
21:50:54|0.019117
21:50:55|0.019054
21:50:56|0.019054
21:50:57|0.019054
21:50:58|0.019054
21:50:59|0.019054
21:51:01|0.019054
21:51:03|0.019054
21:51:03|0.019054
21:51:04|0.019054
21:51:05|0.019054
21:51:06|0.019054
21:51:07|0.019054
21:51:08|0.019054
21:51:09|0.019054
21:51:10|0.019054
21:51:12|0.019054
21:51:12|0.019054
21:51:13|0.019054
21:51:14|0.019054
21:51:15|0.019054
21:51:16|0.019054
21:51:17|0.019054
21:51:18|0.019054
21:51:19|0.019054
21:51:20|0.019054
21:51:21|0.019054
21:51:22|0.019054
21:51:23|0.019054
21:51:24|0.019054
21:51:25|0.019054
21:51:26|0.019054
21:51:27|0.019054
21:51:28|0.019054
21:51:29|0.019054
21:51:30|0.019029
21:51:31|0.019029
21:51:32|0.019029
21:51:33|0.019029
21:51:34|0.019029
21:51:35|0.019029
21:51:36|0.019054
21:51:37|0.019054
21:51:39|0.019054
21:51:39|0.019054
21:51:40|0.019054
21:51:41|0.019054
21:51:42|0.019054
21:51:43|0.019054
21:51:44|0.019054
21:51:45|0.019054
21:51:46|0.019054
21:51:47|0.019054
21:51:48|0.019054
21:51:49|0.01903
21:51:50|0.01903
21:51:51|0.01903
21:51:52|0.019051
21:51:53|0.019054
21:51:54|0.019054
21:51:55|0.019054
21:51:56|0.019054
21:51:57|0.019054
21:51:58|0.019147
21:51:59|0.019147
21:52:00|0.019147
21:52:02|0.019147
21:52:03|0.019147
21:52:03|0.019147
21:52:06|0.019147
21:52:06|0.019147
21:52:07|0.01903
21:52:08|0.01903
21:52:09|0.01903
21:52:10|0.01903
21:52:11|0.01903
21:52:12|0.01903
21:52:13|0.01903
21:52:14|0.01903
21:52:15|0.01903
21:52:16|0.01903
21:52:17|0.01903
21:52:18|0.01903
21:52:19|0.01903
21:52:20|0.01903
21:52:21|0.01903
21:52:22|0.01903
21:52:23|0.01903
21:52:25|0.01903
21:52:26|0.01903
21:52:27|0.01903
21:52:27|0.01903
21:52:29|0.01903
21:52:30|0.01903
21:52:30|0.01903
21:52:32|0.01903
21:52:33|0.01903
21:52:34|0.01903
21:52:35|0.01903
21:52:35|0.01903
21:52:37|0.01903
21:52:38|0.01903
21:52:39|0.01903
21:52:39|0.01903
21:52:41|0.01903
21:52:42|0.01903
21:52:43|0.01903
21:52:44|0.01903
21:52:44|0.01903
21:52:46|0.01903
21:52:47|0.01903
21:52:48|0.01903
21:52:48|0.01903
21:52:49|0.01903
21:52:51|0.01903
21:52:52|0.01903
21:52:53|0.01903
21:52:54|0.01903
21:52:54|0.01903
21:52:55|0.01903
21:52:57|0.01903
21:52:58|0.01903
21:52:59|0.01903
21:52:59|0.01903
21:53:00|0.019
21:53:02|0.019005
21:53:03|0.019005
21:53:05|0.019005
21:53:05|0.019005
21:53:06|0.019005
21:53:07|0.019005
21:53:08|0.019005
21:53:10|0.019005
21:53:11|0.019005
21:53:12|0.019005
21:53:13|0.019005
21:53:14|0.019005
21:53:15|0.019005
21:53:16|0.019005
21:53:17|0.019005
21:53:18|0.019005
21:53:19|0.019005
21:53:20|0.019005
21:53:21|0.019005
21:53:22|0.019005
21:53:23|0.019005
21:53:24|0.019005
21:53:25|0.019005
21:53:26|0.019005
21:53:27|0.019005
21:53:28|0.019005
21:53:29|0.019005
21:53:30|0.019005
21:53:31|0.019005
21:53:32|0.019005
21:53:33|0.018912
21:53:34|0.018912
21:53:35|0.018912
21:53:36|0.018912
21:53:37|0.018912
21:53:38|0.018912
21:53:39|0.018912
21:53:40|0.018912
21:53:41|0.018912
21:53:42|0.018912
21:53:43|0.018912
21:53:44|0.018912
21:53:45|0.018912
21:53:46|0.018912
21:53:47|0.018912
21:53:48|0.018912
21:53:49|0.018912
21:53:50|0.018912
21:53:51|0.018912
21:53:52|0.018912
21:53:53|0.019
21:53:54|0.019
21:53:55|0.019
21:53:56|0.019
21:53:57|0.019
21:53:58|0.018964
21:53:59|0.018964
21:54:00|0.018964
21:54:01|0.018964
21:54:02|0.018964
21:54:03|0.018964
21:54:04|0.018964
21:54:05|0.018964
21:54:07|0.018971
21:54:08|0.018962
21:54:09|0.018962
21:54:10|0.018962
21:54:10|0.018962
21:54:12|0.018962
21:54:12|0.018962
21:54:14|0.018962
21:54:15|0.018959
21:54:15|0.018959
21:54:16|0.018959
21:54:18|0.018959
21:54:18|0.018959
21:54:19|0.018959
21:54:20|0.018959
21:54:22|0.018959
21:54:23|0.018959
21:54:23|0.018959
21:54:25|0.018959
21:54:25|0.018962
21:54:26|0.018962
21:54:27|0.018962
21:54:28|0.018962
21:54:29|0.018962
21:54:30|0.018962
21:54:32|0.018962
21:54:32|0.018962
21:54:33|0.018962
21:54:34|0.018962
21:54:35|0.018961
21:54:36|0.018961
21:54:37|0.018961
21:54:38|0.018961
21:54:39|0.018961
21:54:41|0.018961
21:54:41|0.018961
21:54:42|0.018961
21:54:45|0.018961
21:54:45|0.018961
21:54:46|0.018961
21:54:47|0.018961
21:54:48|0.018961
21:54:49|0.018961
21:54:50|0.018961
21:54:51|0.018961
21:54:52|0.018961
21:54:53|0.018961
21:54:54|0.018961
21:54:55|0.018961
21:54:56|0.018961
21:54:57|0.018961
21:54:58|0.018961
21:54:59|0.018961
21:55:00|0.018961
21:55:01|0.018961
21:55:02|0.018961
21:55:03|0.018961
21:55:05|0.018961
21:55:06|0.018961
21:55:07|0.018961
21:55:08|0.018961
21:55:09|0.018961
21:55:09|0.018961
21:55:11|0.018961
21:55:12|0.018961
21:55:13|0.018961
21:55:14|0.018961
21:55:14|0.018961
21:55:16|0.018961
21:55:17|0.018961
21:55:18|0.018961
21:55:19|0.018961
21:55:20|0.018961
21:55:21|0.018961
21:55:22|0.018961
21:55:23|0.018961
21:55:24|0.018961
21:55:25|0.018961
21:55:25|0.018961
21:55:27|0.018962
21:55:28|0.018962
21:55:29|0.018962
21:55:30|0.018962
21:55:31|0.018962
21:55:31|0.018962
21:55:33|0.018962
21:55:34|0.018962
21:55:34|0.018962
21:55:36|0.018962
21:55:37|0.018962
21:55:37|0.018962
21:55:39|0.018962
21:55:40|0.018962
21:55:40|0.018962
21:55:41|0.018962
21:55:42|0.018962
21:55:43|0.018962
21:55:45|0.018962
21:55:46|0.01896
21:55:47|0.01896
21:55:49|0.01896
21:55:49|0.018961
21:55:50|0.018961
21:55:51|0.018961
21:55:52|0.018961
21:55:53|0.018961
21:55:54|0.018961
21:55:55|0.018961
21:55:56|0.018961
21:55:57|0.018961
21:55:58|0.018961
21:55:59|0.018961
21:56:00|0.018961
21:56:01|0.018961
21:56:02|0.018961
21:56:03|0.018961
21:56:04|0.018961
21:56:05|0.018961
21:56:07|0.018905
21:56:07|0.018905
21:56:09|0.018905
21:56:11|0.018905
21:56:11|0.018905
21:56:12|0.018905
21:56:13|0.018905
21:56:15|0.018905
21:56:16|0.018905
21:56:16|0.018905
21:56:17|0.018905
21:56:19|0.018905
21:56:19|0.018905
21:56:20|0.018905
21:56:22|0.018905
21:56:23|0.018905
21:56:23|0.018905
21:56:25|0.018905
21:56:25|0.018906
21:56:27|0.018906
21:56:28|0.018905
21:56:28|0.018905
21:56:30|0.018905
21:56:30|0.018905
21:56:31|0.018905
21:56:33|0.018905
21:56:34|0.018905
21:56:34|0.018905
21:56:36|0.018905
21:56:36|0.018905
21:56:38|0.018905
21:56:38|0.018905
21:56:39|0.018905
21:56:40|0.018905
21:56:42|0.018905
21:56:43|0.018905
21:56:45|0.018908
21:56:45|0.018908
21:56:46|0.018908
21:56:47|0.018908
21:56:48|0.018908
21:56:49|0.018908
21:56:50|0.018908
21:56:51|0.018908
21:56:52|0.018905
21:56:53|0.018905
21:56:54|0.018905
21:56:55|0.018905
21:56:56|0.018905
21:56:57|0.018905
21:56:58|0.018905
21:56:59|0.018905
21:57:00|0.018905
21:57:01|0.018905
21:57:02|0.018905
21:57:03|0.018905
21:57:04|0.018905
21:57:05|0.018905
21:57:07|0.018905
21:57:09|0.018905
21:57:10|0.018905
21:57:11|0.018905
21:57:12|0.018905
21:57:13|0.018905
21:57:14|0.018905
21:57:15|0.018905
21:57:16|0.018905
21:57:17|0.018905
21:57:18|0.018905
21:57:19|0.018905
21:57:20|0.018905
21:57:21|0.018905
21:57:22|0.018905
21:57:23|0.018905
21:57:24|0.018905
21:57:25|0.018905
21:57:26|0.018905
21:57:27|0.018905
21:57:28|0.018905
21:57:29|0.018905
21:57:30|0.018905
21:57:31|0.018905
21:57:32|0.018905
21:57:33|0.018961
21:57:34|0.018961
21:57:35|0.018961
21:57:36|0.018961
21:57:37|0.018961
21:57:38|0.018961
21:57:39|0.018961
21:57:40|0.018961
21:57:41|0.018961
21:57:42|0.018961
21:57:43|0.018961
21:57:44|0.018961
21:57:45|0.018961
21:57:46|0.018961
21:57:47|0.018961
21:57:48|0.018961
21:57:49|0.018961
21:57:50|0.018961
21:57:51|0.018961
21:57:52|0.018961
21:57:53|0.018961
21:57:54|0.018961
21:57:55|0.018961
21:57:56|0.018961
21:57:57|0.018961
21:57:59|0.018961
21:57:59|0.018961
21:58:00|0.018961
21:58:01|0.018961
21:58:02|0.018961
21:58:03|0.018961
21:58:04|0.018961
21:58:05|0.018961
21:58:06|0.018961
21:58:08|0.018961
21:58:09|0.018961
21:58:10|0.018961
21:58:12|0.018961
21:58:13|0.018961
21:58:14|0.018961
21:58:15|0.018961
21:58:16|0.018961
21:58:17|0.018961
21:58:19|0.018961
21:58:19|0.018961
21:58:20|0.018961
21:58:21|0.018961
21:58:22|0.018961
21:58:23|0.018961
21:58:25|0.018961
21:58:26|0.018961
21:58:27|0.018961
21:58:28|0.018961
21:58:29|0.018961
21:58:30|0.018961
21:58:31|0.018961
21:58:31|0.018961
21:58:33|0.018961
21:58:34|0.018961
21:58:35|0.018961
21:58:35|0.018961
21:58:37|0.018961
21:58:37|0.018961
21:58:39|0.018961
21:58:40|0.018961
21:58:42|0.018961
21:58:42|0.018961
21:58:43|0.018961
21:58:44|0.018961
21:58:45|0.018961
21:58:46|0.018961
21:58:48|0.018961
21:58:49|0.018961
21:58:50|0.018966
21:58:51|0.018966
21:58:52|0.018966
21:58:52|0.018966
21:58:54|0.018966
21:58:54|0.018966
21:58:55|0.018966
21:58:56|0.018966
21:58:57|0.018966
21:58:59|0.019021
21:59:00|0.019021
21:59:00|0.019021
21:59:02|0.019021
21:59:03|0.019021
21:59:04|0.019021
21:59:05|0.019021
21:59:06|0.019021
21:59:06|0.019021
21:59:07|0.019021
21:59:09|0.019021
21:59:11|0.019021
21:59:11|0.019021
21:59:13|0.019021
21:59:13|0.019021
21:59:14|0.019021
21:59:16|0.019021
21:59:17|0.019021
21:59:18|0.019021
21:59:19|0.019021
21:59:20|0.019021
21:59:21|0.019021
21:59:22|0.019021
21:59:23|0.019021
21:59:24|0.019021
21:59:25|0.019021
21:59:26|0.019021
21:59:27|0.019021
21:59:28|0.019021
21:59:29|0.019021
21:59:30|0.019021
21:59:31|0.019021
21:59:32|0.019021
21:59:33|0.019021
21:59:34|0.019021
21:59:35|0.019021
21:59:36|0.019021
21:59:37|0.019021
21:59:38|0.019021
21:59:39|0.019021
21:59:40|0.019021
21:59:41|0.019021
21:59:42|0.019021
21:59:43|0.019021
21:59:44|0.019021
21:59:45|0.019021
21:59:46|0.019021
21:59:47|0.019021
21:59:48|0.019021
21:59:49|0.019021
21:59:50|0.019021
21:59:51|0.019021
21:59:52|0.019021
21:59:53|0.019021
21:59:54|0.019021
21:59:55|0.019021
21:59:57|0.019021
21:59:58|0.019021
21:59:58|0.019075
22:00:00|0.019075
22:00:01|0.019075
22:00:02|0.019075
22:00:04|0.019075
22:00:04|0.019075
22:00:05|0.019075
22:00:06|0.019075
22:00:07|0.019075
22:00:08|0.019075
22:00:10|0.019075
22:00:11|0.019075
22:00:12|0.019075
22:00:13|0.019075
22:00:15|0.019075
22:00:15|0.019075
22:00:16|0.019075
22:00:17|0.019075
22:00:19|0.019075
22:00:19|0.019075
22:00:20|0.019075
22:00:21|0.019075
22:00:22|0.019075
22:00:24|0.019075
22:00:25|0.019075
22:00:26|0.019075
22:00:27|0.019075
22:00:28|0.019075
22:00:29|0.019075
22:00:30|0.019075
22:00:31|0.019075
22:00:32|0.019075
22:00:33|0.019075
22:00:34|0.019075
22:00:35|0.019075
22:00:36|0.019075
22:00:37|0.018994
22:00:38|0.018994
22:00:39|0.018994
22:00:40|0.018994
22:00:41|0.018994
22:00:42|0.018994
22:00:43|0.018994
22:00:44|0.018994
22:00:45|0.018994
22:00:46|0.018994
22:00:47|0.018994
22:00:48|0.018994
22:00:49|0.018994
22:00:50|0.019219
22:00:51|0.019219
22:00:52|0.019219
22:00:53|0.019219
22:00:54|0.019219
22:00:55|0.019219
22:00:56|0.019219
22:00:57|0.019219
22:00:58|0.019219
22:00:59|0.019219
22:01:00|0.019219
22:01:01|0.019219
22:01:02|0.019219
22:01:03|0.019219
22:01:04|0.019219
22:01:05|0.019219
22:01:06|0.019219
22:01:07|0.019219
22:01:08|0.019219
22:01:09|0.019084
22:01:10|0.019084
22:01:11|0.019084
22:01:12|0.019084
22:01:13|0.019084
22:01:14|0.019084
22:01:15|0.019084
22:01:17|0.019084
22:01:17|0.019084
22:01:18|0.019084
22:01:20|0.019084
22:01:21|0.019084
22:01:22|0.019084
22:01:23|0.019084
22:01:24|0.019084
22:01:25|0.019084
22:01:27|0.019084
22:01:27|0.019084
22:01:29|0.019084
22:01:29|0.019084
22:01:30|0.019084
22:01:31|0.019084
22:01:32|0.019084
22:01:33|0.019084
22:01:34|0.019084
22:01:35|0.019084
22:01:36|0.019084
22:01:37|0.019214
22:01:38|0.019214
22:01:40|0.019214
22:01:40|0.019214
22:01:41|0.01922
22:01:42|0.01922
22:01:43|0.01922
22:01:44|0.01922
22:01:45|0.01922
22:01:46|0.01922
22:01:47|0.01922
22:01:48|0.01922
22:01:49|0.01922
22:01:50|0.01922
22:01:51|0.019272
22:01:52|0.019272
22:01:53|0.019276
22:01:54|0.019276
22:01:55|0.019276
22:01:56|0.019276
22:01:57|0.019276
22:01:58|0.019276
22:01:59|0.019273
22:02:00|0.019273
22:02:01|0.019273
22:02:02|0.019273
22:02:03|0.019273
22:02:04|0.019273
22:02:05|0.019273
22:02:06|0.019273
22:02:07|0.019273
22:02:08|0.019273
22:02:09|0.019273
22:02:10|0.019273
22:02:12|0.019273
22:02:13|0.019273
22:02:15|0.019273
22:02:16|0.019273
22:02:17|0.019273
22:02:18|0.019273
22:02:19|0.019273
22:02:20|0.019273
22:02:21|0.019273
22:02:22|0.019273
22:02:23|0.019273
22:02:24|0.019273
22:02:25|0.019273
22:02:26|0.019273
22:02:27|0.019273
22:02:27|0.019273
22:02:29|0.019273
22:02:29|0.019273
22:02:31|0.019191
22:02:32|0.019191
22:02:33|0.019191
22:02:34|0.019191
22:02:35|0.019191
22:02:35|0.019128
22:02:37|0.019128
22:02:38|0.019128
22:02:39|0.019196
22:02:40|0.019196
22:02:41|0.019196
22:02:42|0.019196
22:02:43|0.019196
22:02:44|0.019196
22:02:45|0.019196
22:02:46|0.019196
22:02:47|0.019196
22:02:48|0.019196
22:02:49|0.019196
22:02:50|0.019221
22:02:51|0.019221
22:02:52|0.019221
22:02:53|0.019221
22:02:54|0.019221
22:02:55|0.019221
22:02:56|0.019199
22:02:57|0.019199
22:02:58|0.019199
22:02:59|0.019199
22:03:00|0.019199
22:03:01|0.019199
22:03:02|0.019199
22:03:03|0.019199
22:03:04|0.019199
22:03:05|0.019199
22:03:06|0.019199
22:03:07|0.019199
22:03:08|0.019199
22:03:09|0.019199
22:03:10|0.019199
22:03:11|0.019199
22:03:12|0.019199
22:03:14|0.018993
22:03:14|0.018993
22:03:16|0.018993
22:03:17|0.018993
22:03:18|0.018993
22:03:19|0.019057
22:03:20|0.019057
22:03:21|0.019057
22:03:23|0.019057
22:03:23|0.019057
22:03:24|0.019057
22:03:25|0.019172
22:03:26|0.019172
22:03:27|0.019172
22:03:28|0.019172
22:03:29|0.019172
22:03:30|0.019172
22:03:31|0.019172
22:03:32|0.019172
22:03:34|0.019172
22:03:34|0.019172
22:03:35|0.019172
22:03:36|0.019172
22:03:37|0.019172
22:03:38|0.019116
22:03:40|0.019116
22:03:41|0.019116
22:03:41|0.019116
22:03:43|0.019116
22:03:44|0.019116
22:03:45|0.019104
22:03:45|0.019116
22:03:47|0.019116
22:03:48|0.019193
22:03:49|0.019193
22:03:50|0.019193
22:03:51|0.019193
22:03:52|0.019193
22:03:53|0.019193
22:03:54|0.019193
22:03:55|0.019193
22:03:55|0.019193
22:03:56|0.019193
22:03:58|0.019193
22:03:58|0.019193
22:03:59|0.019193
22:04:00|0.019193
22:04:02|0.019193
22:04:02|0.019193
22:04:04|0.019193
22:04:05|0.019193
22:04:06|0.019193
22:04:06|0.019193
22:04:08|0.019193
22:04:09|0.019104
22:04:10|0.019104
22:04:11|0.019104
22:04:12|0.019116
22:04:14|0.019116
22:04:15|0.019116
22:04:16|0.019116
22:04:17|0.019116
22:04:18|0.019116
22:04:20|0.019116
22:04:20|0.019116
22:04:21|0.019116
22:04:22|0.019116
22:04:23|0.019024
22:04:24|0.01909
22:04:25|0.019094
22:04:26|0.019094
22:04:27|0.019094
22:04:28|0.019094
22:04:29|0.019094
22:04:30|0.019094
22:04:31|0.019094
22:04:32|0.019094
22:04:33|0.019094
22:04:34|0.019094
22:04:35|0.019094
22:04:36|0.019094
22:04:37|0.019094
22:04:38|0.019094
22:04:39|0.019094
22:04:40|0.019094
22:04:41|0.019094
22:04:42|0.019094
22:04:43|0.019094
22:04:44|0.019094
22:04:45|0.019094
22:04:46|0.019094
22:04:47|0.019131
22:04:48|0.019131
22:04:49|0.019131
22:04:50|0.019131
22:04:51|0.019131
22:04:52|0.019131
22:04:53|0.019131
22:04:54|0.019131
22:04:55|0.019131
22:04:56|0.019131
22:04:57|0.019131
22:04:58|0.019131
22:05:00|0.019131
22:05:01|0.019131
22:05:01|0.019131
22:05:02|0.019131
22:05:04|0.019131
22:05:05|0.019131
22:05:06|0.019131
22:05:06|0.019131
22:05:09|0.019131
22:05:09|0.019131
22:05:10|0.019131
22:05:11|0.019131
22:05:12|0.019131
22:05:13|0.019131
22:05:15|0.019131
22:05:17|0.019131
22:05:17|0.019131
22:05:19|0.019131
22:05:20|0.019131
22:05:21|0.019171
22:05:22|0.019171
22:05:23|0.019171
22:05:24|0.019171
22:05:25|0.019171
22:05:26|0.019171
22:05:27|0.019171
22:05:28|0.019171
22:05:28|0.019171
22:05:30|0.019209
22:05:31|0.019209
22:05:32|0.019209
22:05:33|0.019209
22:05:34|0.019209
22:05:35|0.019209
22:05:35|0.019272
22:05:37|0.019272
22:05:38|0.019272
22:05:39|0.019272
22:05:40|0.019272
22:05:41|0.019272
22:05:42|0.019272
22:05:43|0.01928
22:05:44|0.019196
22:05:44|0.019196
22:05:46|0.019184
22:05:47|0.019184
22:05:48|0.019184
22:05:49|0.019274
22:05:50|0.019274
22:05:51|0.019274
22:05:51|0.019274
22:05:53|0.019274
22:05:54|0.019274
22:05:54|0.019274
22:05:55|0.019274
22:05:57|0.019268
22:05:58|0.019268
22:05:58|0.019268
22:06:00|0.019268
22:06:00|0.019268
22:06:02|0.019268
22:06:02|0.019268
22:06:04|0.019268
22:06:05|0.019268
22:06:05|0.019268
22:06:07|0.019268
22:06:07|0.019276
22:06:09|0.019276
22:06:10|0.019276
22:06:11|0.019274
22:06:12|0.019274
22:06:12|0.019274
22:06:13|0.019274
22:06:14|0.019274
22:06:17|0.019274
22:06:18|0.019274
22:06:19|0.019274
22:06:20|0.019274
22:06:21|0.019274
22:06:22|0.019274
22:06:23|0.019274
22:06:24|0.019276
22:06:25|0.019276
22:06:26|0.019276
22:06:27|0.019276
22:06:28|0.019276
22:06:29|0.01927
22:06:31|0.01927
22:06:31|0.01928
22:06:33|0.019299
22:06:33|0.019299
22:06:34|0.019299
22:06:35|0.019299
22:06:36|0.019299
22:06:37|0.019299
22:06:38|0.019299
22:06:39|0.019299
22:06:40|0.019299
22:06:41|0.019299
22:06:43|0.019299
22:06:44|0.019299
22:06:44|0.019299
22:06:46|0.019299
22:06:46|0.019299
22:06:47|0.019299
22:06:48|0.019299
22:06:49|0.019299
22:06:50|0.019299
22:06:51|0.019299
22:06:52|0.019299
22:06:54|0.019299
22:06:54|0.019299
22:06:55|0.019299
22:06:56|0.019299
22:06:57|0.019299
22:06:58|0.019299
22:07:00|0.019299
22:07:00|0.019341
22:07:01|0.019341
22:07:02|0.019341
22:07:03|0.019341
22:07:04|0.019341
22:07:06|0.019341
22:07:06|0.019341
22:07:07|0.019341
22:07:08|0.019341
22:07:09|0.019341
22:07:10|0.019341
22:07:12|0.019341
22:07:12|0.019341
22:07:13|0.019341
22:07:14|0.019341
22:07:16|0.019341
22:07:16|0.019341
22:07:18|0.019341
22:07:20|0.019341
22:07:20|0.019341
22:07:21|0.019341
22:07:22|0.019341
22:07:23|0.019341
22:07:24|0.019341
22:07:25|0.019341
22:07:26|0.019341
22:07:27|0.019341
22:07:28|0.01935
22:07:29|0.01935
22:07:30|0.01935
22:07:31|0.01935
22:07:32|0.01935
22:07:34|0.01935
22:07:34|0.01935
22:07:35|0.01935
22:07:36|0.01935
22:07:38|0.01935
22:07:39|0.01935
22:07:40|0.01935
22:07:41|0.01935
22:07:42|0.01935
22:07:43|0.01935
22:07:44|0.01935
22:07:45|0.01935
22:07:46|0.01935
22:07:47|0.01935
22:07:49|0.01935
22:07:49|0.01935
22:07:50|0.01935
22:07:51|0.019452
22:07:52|0.019452
22:07:53|0.019452
22:07:54|0.01935
22:07:55|0.01935
22:07:56|0.019446
22:07:57|0.019446
22:07:58|0.019446
22:07:59|0.019446
22:08:00|0.019446
22:08:01|0.019446
22:08:02|0.019446
22:08:03|0.019446
22:08:04|0.019446
22:08:05|0.019446
22:08:06|0.019446
22:08:07|0.019446
22:08:08|0.019446
22:08:09|0.019446
22:08:11|0.019446
22:08:11|0.019373
22:08:12|0.019373
22:08:13|0.019373
22:08:14|0.019373
22:08:15|0.019373
22:08:16|0.019373
22:08:18|0.019373
22:08:20|0.019373
22:08:21|0.019373
22:08:22|0.019373
22:08:23|0.019373
22:08:24|0.019373
22:08:25|0.019366
22:08:26|0.019363
22:08:28|0.019363
22:08:28|0.019433
22:08:29|0.019373
22:08:30|0.019373
22:08:31|0.019373
22:08:32|0.019373
22:08:33|0.019373
22:08:34|0.019373
22:08:35|0.019373
22:08:36|0.019373
22:08:37|0.019354
22:08:38|0.019354
22:08:39|0.019354
22:08:40|0.019373
22:08:41|0.019373
22:08:42|0.019373
22:08:43|0.019373
22:08:44|0.019373
22:08:45|0.019373
22:08:46|0.019373
22:08:47|0.019373
22:08:48|0.019373
22:08:49|0.019457
22:08:50|0.019457
22:08:51|0.019457
22:08:52|0.019457
22:08:53|0.019457
22:08:54|0.019457
22:08:55|0.019457
22:08:56|0.019457
22:08:57|0.019457
22:08:58|0.019457
22:08:59|0.019457
22:09:00|0.019457
22:09:01|0.019457
22:09:02|0.019498
22:09:03|0.019498
22:09:04|0.019498
22:09:05|0.019498
22:09:06|0.019498
22:09:07|0.019493
22:09:08|0.019493
22:09:09|0.019493
22:09:10|0.019493
22:09:11|0.019493
22:09:12|0.019493
22:09:13|0.019493
22:09:14|0.019493
22:09:15|0.019493
22:09:16|0.019493
22:09:17|0.019493
22:09:19|0.019493
22:09:20|0.019498
22:09:21|0.019498
22:09:22|0.019499
22:09:23|0.019499
22:09:24|0.019499
22:09:25|0.019499
22:09:26|0.019559
22:09:27|0.019559
22:09:28|0.019559
22:09:29|0.019461
22:09:30|0.019493
22:09:31|0.019508
22:09:32|0.019499
22:09:33|0.019499
22:09:34|0.019499
22:09:35|0.019499
22:09:36|0.019499
22:09:37|0.019499
22:09:38|0.019499
22:09:39|0.01955
22:09:40|0.019547
22:09:41|0.019547
22:09:42|0.019547
22:09:43|0.019547
22:09:44|0.019547
22:09:45|0.019547
22:09:46|0.019547
22:09:47|0.019547
22:09:48|0.019547
22:09:49|0.019547
22:09:50|0.019547
22:09:52|0.019547
22:09:52|0.019547
22:09:53|0.019547
22:09:54|0.019547
22:09:56|0.019551
22:09:56|0.019502
22:09:57|0.019547
22:09:58|0.019547
22:09:59|0.019547
22:10:00|0.019547
22:10:01|0.019547
22:10:02|0.019547
22:10:03|0.019547
22:10:04|0.019547
22:10:05|0.019508
22:10:06|0.019508
22:10:07|0.019508
22:10:08|0.019508
22:10:09|0.0195
22:10:10|0.019547
22:10:11|0.019547
22:10:13|0.019547
22:10:13|0.019547
22:10:14|0.019547
22:10:15|0.019547
22:10:16|0.019547
22:10:17|0.019547
22:10:18|0.019547
22:10:20|0.019547
22:10:22|0.019547
22:10:23|0.019547
22:10:24|0.019547
22:10:25|0.019547
22:10:26|0.019547
22:10:27|0.019547
22:10:28|0.019547
22:10:29|0.019547
22:10:30|0.019547
22:10:31|0.019547
22:10:32|0.019547
22:10:33|0.019547
22:10:34|0.019547
22:10:35|0.019547
22:10:36|0.019547
22:10:38|0.019545
22:10:38|0.019545
22:10:40|0.019545
22:10:40|0.019545
22:10:41|0.019545
22:10:43|0.019545
22:10:43|0.019545
22:10:45|0.019545
22:10:45|0.019545
22:10:47|0.019545
22:10:48|0.019545
22:10:48|0.019545
22:10:49|0.019545
22:10:50|0.019545
22:10:51|0.019526
22:10:52|0.019526
22:10:53|0.019526
22:10:54|0.019526
22:10:56|0.019499
22:10:56|0.019499
22:10:58|0.019457
22:10:58|0.019457
22:10:59|0.019457
22:11:00|0.019457
22:11:01|0.019457
22:11:02|0.019424
22:11:03|0.019424
22:11:04|0.019424
22:11:05|0.019424
22:11:07|0.019457
22:11:07|0.019457
22:11:08|0.019457
22:11:09|0.019457
22:11:12|0.019424
22:11:12|0.019457
22:11:13|0.019457
22:11:14|0.019457
22:11:15|0.019457
22:11:16|0.019457
22:11:17|0.019457
22:11:18|0.019379
22:11:19|0.019379
22:11:21|0.019379
22:11:22|0.019379
22:11:23|0.019379
22:11:25|0.019379
22:11:26|0.019397
22:11:26|0.019397
22:11:28|0.019397
22:11:29|0.019397
22:11:29|0.019397
22:11:30|0.019397
22:11:31|0.019397
22:11:32|0.019397
22:11:34|0.019397
22:11:35|0.019397
22:11:35|0.019397
22:11:37|0.019397
22:11:37|0.019397
22:11:39|0.019397
22:11:40|0.019397
22:11:41|0.019397
22:11:42|0.019397
22:11:43|0.019397
22:11:43|0.019397
22:11:45|0.019397
22:11:46|0.019397
22:11:47|0.019397
22:11:48|0.019397
22:11:49|0.019397
22:11:49|0.019397
22:11:50|0.019397
22:11:51|0.01942
22:11:52|0.01942
22:11:54|0.01942
22:11:55|0.01942
22:11:55|0.01942
22:11:57|0.01942
22:11:57|0.01942
22:11:58|0.01942
22:12:00|0.01942
22:12:01|0.01942
22:12:02|0.019461
22:12:03|0.019461
22:12:04|0.019461
22:12:04|0.019461
22:12:06|0.019461
22:12:07|0.019461
22:12:08|0.019461
22:12:08|0.019461
22:12:10|0.019461
22:12:11|0.019461
22:12:12|0.019461
22:12:12|0.019461
22:12:13|0.019461
22:12:14|0.019461
22:12:16|0.019461
22:12:16|0.019461
22:12:18|0.019461
22:12:19|0.019461
22:12:20|0.019461
22:12:21|0.019461
22:12:23|0.019461
22:12:23|0.019461
22:12:25|0.019499
22:12:26|0.019499
22:12:27|0.019499
22:12:27|0.019499
22:12:28|0.019499
22:12:29|0.019499
22:12:30|0.019499
22:12:31|0.019499
22:12:32|0.019499
22:12:34|0.019499
22:12:34|0.019499
22:12:35|0.019499
22:12:36|0.019499
22:12:37|0.019499
22:12:39|0.019499
22:12:39|0.019499
22:12:40|0.019499
22:12:41|0.019499
22:12:42|0.019499
22:12:43|0.019499
22:12:44|0.019461
22:12:45|0.019461
22:12:46|0.019461
22:12:47|0.019499
22:12:48|0.019499
22:12:49|0.019499
22:12:50|0.019499
22:12:51|0.019499
22:12:52|0.019499
22:12:53|0.019523
22:12:54|0.019523
22:12:55|0.019523
22:12:56|0.019523
22:12:57|0.01954
22:12:58|0.01954
22:12:59|0.01954
22:13:00|0.01954
22:13:01|0.01954
22:13:02|0.01956
22:13:03|0.01952
22:13:04|0.019561
22:13:05|0.0196
22:13:06|0.0196
22:13:07|0.0196
22:13:08|0.0196
22:13:09|0.0196
22:13:10|0.0196
22:13:11|0.019571
22:13:12|0.019642
22:13:13|0.019642
22:13:14|0.019642
22:13:15|0.019572
22:13:16|0.019572
22:13:17|0.019572
22:13:18|0.019572
22:13:19|0.019575
22:13:20|0.019575
22:13:21|0.019575
22:13:23|0.019574
22:13:24|0.019574
22:13:25|0.01964
22:13:26|0.01964
22:13:27|0.01964
22:13:28|0.01964
22:13:29|0.019639
22:13:30|0.019639
22:13:31|0.019639
22:13:33|0.019639
22:13:33|0.019639
22:13:35|0.019639
22:13:36|0.019643
22:13:36|0.019647
22:13:38|0.019673
22:13:38|0.019673
22:13:40|0.019673
22:13:40|0.019673
22:13:41|0.019673
22:13:42|0.019673
22:13:43|0.019673
22:13:45|0.019673
22:13:46|0.019673
22:13:47|0.019697
22:13:47|0.019697
22:13:49|0.019697
22:13:49|0.019697
22:13:50|0.019697
22:13:52|0.019697
22:13:53|0.019697
22:13:54|0.019697
22:13:55|0.019646
22:13:55|0.019646
22:13:56|0.019697
22:13:57|0.019698
22:13:59|0.019698
22:14:00|0.019698
22:14:01|0.019698
22:14:02|0.019698
22:14:03|0.019698
22:14:04|0.019698
22:14:05|0.019696
22:14:06|0.019696
22:14:07|0.019696
22:14:08|0.019696
22:14:09|0.019696
22:14:10|0.019698
22:14:11|0.019698
22:14:11|0.019698
22:14:12|0.019698
22:14:14|0.019698
22:14:15|0.019698
22:14:15|0.019698
22:14:17|0.019698
22:14:18|0.019708
22:14:19|0.019702
22:14:20|0.019791
22:14:21|0.019791
22:14:22|0.019791
22:14:22|0.019791
22:14:24|0.019791
22:14:24|0.019785
22:14:26|0.019785
22:14:26|0.019785
22:14:28|0.019785
22:14:29|0.019785
22:14:31|0.019785
22:14:31|0.019787
22:14:32|0.019785
22:14:33|0.019785
22:14:34|0.019786
22:14:35|0.019878
22:14:36|0.019878
22:14:37|0.019878
22:14:38|0.019785
22:14:39|0.019785
22:14:40|0.019785
22:14:41|0.019844
22:14:42|0.019844
22:14:43|0.019785
22:14:44|0.019785
22:14:45|0.019825
22:14:46|0.019706
22:14:47|0.019706
22:14:48|0.019825
22:14:49|0.019825
22:14:50|0.019825
22:14:51|0.019785
22:14:52|0.019785
22:14:53|0.019785
22:14:54|0.019785
22:14:55|0.019785
22:14:56|0.019785
22:14:57|0.019785
22:14:58|0.019785
22:14:59|0.019785
22:15:00|0.019785
22:15:01|0.019785
22:15:02|0.019785
22:15:03|0.019785
22:15:04|0.019785
22:15:05|0.019725
22:15:06|0.019725
22:15:07|0.019785
22:15:08|0.019722
22:15:09|0.019698
22:15:11|0.019671
22:15:11|0.019671
22:15:12|0.019671
22:15:14|0.019783
22:15:14|0.019783
22:15:16|0.019783
22:15:17|0.019783
22:15:18|0.019783
22:15:18|0.019783
22:15:19|0.019783
22:15:21|0.019783
22:15:22|0.019783
22:15:23|0.019783
22:15:23|0.019783
22:15:26|0.019673
22:15:27|0.019673
22:15:28|0.019673
22:15:29|0.019673
22:15:29|0.019673
22:15:31|0.019673
22:15:32|0.019677
22:15:32|0.019677
22:15:33|0.019677
22:15:35|0.019677
22:15:35|0.019677
22:15:37|0.019677
22:15:37|0.019677
22:15:39|0.019677
22:15:39|0.019677
22:15:41|0.019677
22:15:42|0.019677
22:15:43|0.019677
22:15:43|0.019677
22:15:45|0.019677
22:15:46|0.019677
22:15:47|0.019677
22:15:48|0.019677
22:15:48|0.019749
22:15:50|0.019691
22:15:50|0.019691
22:15:52|0.019691
22:15:53|0.019691
22:15:54|0.019691
22:15:55|0.019691
22:15:56|0.019685
22:15:57|0.019685
22:15:58|0.019685
22:15:58|0.019749
22:15:59|0.019749
22:16:00|0.019749
22:16:02|0.019675
22:16:03|0.019692
22:16:04|0.019693
22:16:05|0.019693
22:16:05|0.019693
22:16:06|0.019693
22:16:08|0.019693
22:16:09|0.019693
22:16:10|0.019693
22:16:10|0.019693
22:16:12|0.019671
22:16:13|0.019671
22:16:14|0.019671
22:16:16|0.01967
22:16:16|0.01967
22:16:17|0.01967
22:16:18|0.01967
22:16:19|0.01967
22:16:20|0.019616
22:16:21|0.019616
22:16:22|0.019621
22:16:23|0.019621
22:16:24|0.019621
22:16:26|0.019621
22:16:27|0.019619
22:16:28|0.019619
22:16:30|0.019621
22:16:30|0.019621
22:16:32|0.019625
22:16:32|0.019625
22:16:34|0.019625
22:16:34|0.019625
22:16:35|0.019625
22:16:36|0.019625
22:16:38|0.019625
22:16:38|0.019625
22:16:39|0.019625
22:16:41|0.019625
22:16:42|0.019616
22:16:43|0.019608
22:16:44|0.019608
22:16:45|0.019608
22:16:46|0.019608
22:16:47|0.019608
22:16:48|0.019597
22:16:49|0.019554
22:16:50|0.019547
22:16:51|0.019547
22:16:53|0.019547
22:16:54|0.019547
22:16:54|0.019547
22:16:55|0.019547
22:16:56|0.019547
22:16:58|0.019547
22:16:58|0.019547
22:16:59|0.01952
22:17:01|0.019485
22:17:01|0.019485
22:17:03|0.019485
22:17:04|0.019487
22:17:05|0.019487
22:17:05|0.019487
22:17:06|0.01952
22:17:08|0.01952
22:17:09|0.01952
22:17:09|0.01952
22:17:11|0.01952
22:17:12|0.01955
22:17:12|0.01955
22:17:13|0.01952
22:17:14|0.01952
22:17:15|0.01952
22:17:17|0.01952
22:17:17|0.01952
22:17:18|0.01952
22:17:20|0.01952
22:17:20|0.01952
22:17:21|0.01952
22:17:22|0.01952
22:17:24|0.01952
22:17:24|0.01952
22:17:25|0.01952
22:17:27|0.01952
22:17:29|0.01952
22:17:30|0.01952
22:17:31|0.01952
22:17:31|0.01952
22:17:32|0.01952
22:17:34|0.01952
22:17:35|0.01952
22:17:36|0.01952
22:17:37|0.01958
22:17:39|0.01958
22:17:39|0.01958
22:17:40|0.019582
22:17:41|0.019582
22:17:42|0.019582
22:17:43|0.019582
22:17:44|0.019582
22:17:45|0.019582
22:17:46|0.019582
22:17:47|0.019582
22:17:48|0.019582
22:17:49|0.019582
22:17:50|0.019582
22:17:51|0.019582
22:17:52|0.019582
22:17:53|0.019582
22:17:54|0.019582
22:17:55|0.019582
22:17:56|0.019582
22:17:57|0.019582
22:17:58|0.019582
22:17:59|0.019582
22:18:00|0.019582
22:18:01|0.019582
22:18:02|0.019582
22:18:03|0.019582
22:18:04|0.019582
22:18:05|0.019582
22:18:06|0.01952
22:18:07|0.019555
22:18:08|0.019555
22:18:09|0.019427
22:18:10|0.019532
22:18:11|0.019412
22:18:12|0.019412
22:18:13|0.019412
22:18:14|0.019412
22:18:15|0.019412
22:18:16|0.019412
22:18:17|0.019412
22:18:18|0.019412
22:18:19|0.019412
22:18:20|0.019435
22:18:21|0.019435
22:18:22|0.019435
22:18:23|0.019412
22:18:24|0.019412
22:18:25|0.019412
22:18:26|0.019415
22:18:28|0.019415
22:18:29|0.019415
22:18:30|0.019415
22:18:31|0.019415
22:18:33|0.019415
22:18:34|0.019415
22:18:35|0.019415
22:18:36|0.019419
22:18:37|0.019419
22:18:38|0.019419
22:18:39|0.019419
22:18:40|0.019419
22:18:41|0.019419
22:18:42|0.019419
22:18:43|0.019419
22:18:44|0.019419
22:18:45|0.019419
22:18:46|0.019424
22:18:47|0.019424
22:18:48|0.019424
22:18:49|0.019424
22:18:50|0.019424
22:18:51|0.019424
22:18:52|0.019419
22:18:53|0.019419
22:18:54|0.019419
22:18:55|0.019419
22:18:56|0.019419
22:18:57|0.019419
22:18:58|0.019419
22:18:59|0.019419
22:19:00|0.019419
22:19:01|0.019419
22:19:02|0.019419
22:19:03|0.019419
22:19:04|0.019419
22:19:05|0.019419
22:19:06|0.019419
22:19:07|0.019419
22:19:08|0.019419
22:19:09|0.019419
22:19:10|0.019419
22:19:11|0.019412
22:19:12|0.019412
22:19:13|0.019412
22:19:14|0.019412
22:19:15|0.019412
22:19:16|0.019412
22:19:17|0.019412
22:19:18|0.019412
22:19:19|0.019412
22:19:20|0.019442
22:19:21|0.019442
22:19:22|0.019442
22:19:23|0.019442
22:19:24|0.019442
22:19:25|0.019416
22:19:26|0.019414
22:19:27|0.019414
22:19:29|0.019414
22:19:30|0.019414
22:19:31|0.019414
22:19:32|0.019414
22:19:33|0.019414
22:19:35|0.019414
22:19:36|0.019414
22:19:37|0.019414
22:19:38|0.019414
22:19:40|0.019414
22:19:40|0.019414
22:19:41|0.019414
22:19:42|0.019414
22:19:43|0.019414
22:19:44|0.019414
22:19:45|0.019414
22:19:46|0.019414
22:19:47|0.019412
22:19:48|0.019414
22:19:49|0.019414
22:19:50|0.019414
22:19:52|0.019414
22:19:53|0.019414
22:19:54|0.019414
22:19:55|0.019414
22:19:56|0.019414
22:19:57|0.019414
22:19:58|0.019414
22:19:59|0.019414
22:20:00|0.019414
22:20:01|0.019473
22:20:02|0.019473
22:20:03|0.019473
22:20:04|0.019473
22:20:06|0.019473
22:20:06|0.019473
22:20:08|0.019473
22:20:08|0.019473
22:20:09|0.019474
22:20:10|0.019474
22:20:11|0.019474
22:20:12|0.019474
22:20:13|0.0195
22:20:14|0.0195
22:20:15|0.0195
22:20:16|0.019437
22:20:17|0.019523
22:20:18|0.019523
22:20:19|0.019523
22:20:20|0.019591
22:20:21|0.019597
22:20:22|0.019647
22:20:23|0.0198
22:20:24|0.0198
22:20:25|0.0198
22:20:26|0.0198
22:20:27|0.0198
22:20:28|0.0198
22:20:29|0.019777
22:20:31|0.01967
22:20:32|0.019755
22:20:34|0.019755
22:20:35|0.019755
22:20:36|0.019755
22:20:37|0.019749
22:20:38|0.019749
22:20:39|0.019749
22:20:40|0.019749
22:20:41|0.019749
22:20:42|0.019746
22:20:43|0.019746
22:20:44|0.019746
22:20:45|0.019746
22:20:46|0.019746
22:20:47|0.019746
22:20:48|0.019746
22:20:49|0.019746
22:20:50|0.019746
22:20:51|0.019746
22:20:52|0.019746
22:20:53|0.019746
22:20:54|0.019746
22:20:55|0.019746
22:20:56|0.019746
22:20:57|0.019746
22:20:58|0.019746
22:20:59|0.019746
22:21:00|0.019746
22:21:01|0.019746
22:21:02|0.019746
22:21:03|0.019738
22:21:04|0.019738
22:21:05|0.019738
22:21:06|0.019738
22:21:07|0.019738
22:21:08|0.019738
22:21:09|0.019738
22:21:11|0.019746
22:21:11|0.019744
22:21:12|0.019754
22:21:13|0.019754
22:21:14|0.019754
22:21:15|0.019754
22:21:16|0.019709
22:21:17|0.019709
22:21:18|0.019709
22:21:19|0.019709
22:21:20|0.019709
22:21:21|0.019749
22:21:22|0.019749
22:21:23|0.019749
22:21:24|0.019749
22:21:25|0.019749
22:21:26|0.019749
22:21:27|0.019749
22:21:28|0.019749
22:21:29|0.019749
22:21:31|0.019656
22:21:33|0.019656
22:21:34|0.019656
22:21:34|0.019656
22:21:36|0.019656
22:21:37|0.019656
22:21:39|0.019656
22:21:39|0.019656
22:21:40|0.019656
22:21:41|0.019656
22:21:42|0.019656
22:21:43|0.019656
22:21:44|0.019656
22:21:45|0.019656
22:21:46|0.019656
22:21:47|0.019656
22:21:48|0.019656
22:21:49|0.019656
22:21:50|0.019656
22:21:51|0.019656
22:21:52|0.019656
22:21:53|0.019656
22:21:54|0.019656
22:21:55|0.019656
22:21:56|0.019656
22:21:57|0.019656
22:21:58|0.019656
22:21:59|0.019656
22:22:01|0.019656
22:22:02|0.019656
22:22:03|0.019656
22:22:04|0.019656
22:22:05|0.019656
22:22:06|0.01966
22:22:07|0.01966
22:22:08|0.01966
22:22:09|0.01966
22:22:10|0.01966
22:22:11|0.01966
22:22:12|0.01966
22:22:13|0.01966
22:22:14|0.01966
22:22:15|0.01966
22:22:16|0.01966
22:22:17|0.01966
22:22:18|0.01966
22:22:19|0.01966
22:22:20|0.01966
22:22:21|0.01966
22:22:22|0.01966
22:22:23|0.01966
22:22:24|0.01966
22:22:25|0.01966
22:22:26|0.01966
22:22:27|0.01966
22:22:28|0.01966
22:22:29|0.01966
22:22:30|0.01966
22:22:31|0.01966
22:22:33|0.01966
22:22:33|0.01966
22:22:35|0.01966
22:22:35|0.01966
22:22:37|0.01975
22:22:38|0.019679
22:22:40|0.019679
22:22:41|0.019679
22:22:42|0.019755
22:22:43|0.019755
22:22:45|0.019755
22:22:45|0.019755
22:22:46|0.019817
22:22:47|0.019817
22:22:49|0.019817
22:22:49|0.019817
22:22:50|0.019817
22:22:51|0.019817
22:22:52|0.019817
22:22:53|0.019817
22:22:54|0.019817
22:22:55|0.019817
22:22:56|0.019817
22:22:57|0.01976
22:22:58|0.01976
22:22:59|0.019811
22:23:00|0.019811
22:23:01|0.019811
22:23:02|0.019811
22:23:03|0.019811
22:23:04|0.019811
22:23:05|0.019811
22:23:06|0.019811
22:23:07|0.019811
22:23:08|0.019811
22:23:09|0.019811
22:23:10|0.019811
22:23:11|0.019811
22:23:12|0.01981
22:23:14|0.01981
22:23:15|0.01981
22:23:15|0.01981
22:23:16|0.01981
22:23:18|0.01981
22:23:19|0.01981
22:23:19|0.01981
22:23:21|0.01981
22:23:22|0.01981
22:23:23|0.01981
22:23:24|0.01981
22:23:25|0.019845
22:23:25|0.019845
22:23:27|0.019845
22:23:27|0.019843
22:23:28|0.019843
22:23:31|0.019842
22:23:31|0.019842
22:23:32|0.019842
22:23:34|0.019842
22:23:35|0.019842
22:23:35|0.019842
22:23:37|0.019842
22:23:38|0.019842
22:23:39|0.019842
22:23:41|0.019842
22:23:41|0.019842
22:23:42|0.019842
22:23:43|0.019842
22:23:44|0.019842
22:23:45|0.019842
22:23:46|0.019845
22:23:47|0.019845
22:23:48|0.019845
22:23:49|0.019845
22:23:50|0.019845
22:23:51|0.019845
22:23:52|0.020051
22:23:53|0.019949
22:23:54|0.019949
22:23:56|0.019949
22:23:56|0.019949
22:23:57|0.019919
22:23:59|0.019856
22:23:59|0.019856
22:24:00|0.019856
22:24:01|0.019856
22:24:02|0.019856
22:24:04|0.019856
22:24:04|0.019856
22:24:05|0.019856
22:24:06|0.019856
22:24:07|0.019856
22:24:08|0.019957
22:24:10|0.019856
22:24:11|0.019856
22:24:13|0.019856
22:24:13|0.019856
22:24:14|0.019856
22:24:15|0.019856
22:24:16|0.019856
22:24:17|0.019856
22:24:18|0.019856
22:24:19|0.019856
22:24:20|0.019856
22:24:21|0.019856
22:24:22|0.019856
22:24:23|0.019856
22:24:24|0.019957
22:24:25|0.019957
22:24:26|0.019957
22:24:27|0.019957
22:24:28|0.019957
22:24:30|0.019957
22:24:30|0.019957
22:24:32|0.019957
22:24:32|0.019957
22:24:34|0.019957
22:24:35|0.019957
22:24:36|0.019957
22:24:37|0.019957
22:24:38|0.019955
22:24:38|0.019955
22:24:40|0.019955
22:24:40|0.019958
22:24:42|0.019958
22:24:43|0.020211
22:24:44|0.020211
22:24:45|0.020211
22:24:46|0.020211
22:24:47|0.020118
22:24:47|0.020078
22:24:49|0.020045
22:24:50|0.020045
22:24:51|0.020117
22:24:52|0.020117
22:24:53|0.020117
22:24:54|0.020117
22:24:55|0.020117
22:24:56|0.020045
22:24:57|0.020045
22:24:58|0.02001
22:24:58|0.02001
22:25:00|0.02001
22:25:01|0.02001
22:25:02|0.020009
22:25:02|0.020009
22:25:04|0.020006
22:25:05|0.020002
22:25:06|0.020002
22:25:07|0.019919
22:25:07|0.019856
22:25:09|0.019966
22:25:10|0.019856
22:25:11|0.019856
22:25:11|0.019856
22:25:12|0.019856
22:25:13|0.019856
22:25:15|0.019856
22:25:15|0.019856
22:25:16|0.019856
22:25:17|0.019856
22:25:19|0.019856
22:25:19|0.019856
22:25:20|0.019856
22:25:22|0.019856
22:25:23|0.019961
22:25:23|0.019961
22:25:25|0.019861
22:25:25|0.019861
22:25:26|0.019861
22:25:28|0.019861
22:25:29|0.019861
22:25:30|0.019959
22:25:30|0.019959
22:25:31|0.019858
22:25:33|0.019858
22:25:34|0.019858
22:25:35|0.019858
22:25:36|0.019858
22:25:38|0.019858
22:25:39|0.019859
22:25:39|0.019859
22:25:41|0.019859
22:25:42|0.019859
22:25:43|0.019861
22:25:44|0.019861
22:25:45|0.019861
22:25:46|0.019861
22:25:47|0.019861
22:25:48|0.019861
22:25:49|0.019928
22:25:50|0.019928
22:25:51|0.019928
22:25:52|0.019928
22:25:53|0.019928
22:25:54|0.019928
22:25:55|0.019928
22:25:56|0.019928
22:25:57|0.019928
22:25:58|0.019923
22:25:59|0.019923
22:26:00|0.019869
22:26:01|0.019869
22:26:02|0.019869
22:26:03|0.019869
22:26:04|0.019869
22:26:05|0.019869
22:26:06|0.019863
22:26:07|0.019863
22:26:08|0.019863
22:26:09|0.01987
22:26:10|0.01987
22:26:11|0.01987
22:26:12|0.01987
22:26:13|0.01987
22:26:14|0.01987
22:26:15|0.01987
22:26:16|0.01987
22:26:17|0.01987
22:26:18|0.019909
22:26:19|0.019914
22:26:20|0.01987
22:26:21|0.01987
22:26:22|0.01987
22:26:23|0.019914
22:26:24|0.019956
22:26:25|0.019956
22:26:26|0.019956
22:26:27|0.019956
22:26:28|0.019956
22:26:29|0.019956
22:26:30|0.019956
22:26:31|0.019956
22:26:32|0.019956
22:26:33|0.019956
22:26:34|0.020015
22:26:35|0.020015
22:26:37|0.019952
22:26:38|0.019952
22:26:38|0.019952
22:26:40|0.019952
22:26:41|0.019952
22:26:41|0.019952
22:26:43|0.019952
22:26:43|0.019952
22:26:45|0.019952
22:26:45|0.019952
22:26:46|0.019952
22:26:48|0.019953
22:26:49|0.019953
22:26:50|0.019953
22:26:52|0.019953
22:26:52|0.019953
22:26:54|0.019953
22:26:54|0.019953
22:26:55|0.019953
22:26:56|0.019953
22:26:57|0.019953
22:26:58|0.019953
22:26:59|0.019953
22:27:00|0.019953
22:27:01|0.019953
22:27:02|0.019958
22:27:03|0.019958
22:27:04|0.019958
22:27:05|0.019958
22:27:06|0.019958
22:27:07|0.019958
22:27:08|0.019958
22:27:09|0.019958
22:27:10|0.019958
22:27:11|0.019958
22:27:12|0.019958
22:27:13|0.019958
22:27:14|0.019958
22:27:15|0.019958
22:27:16|0.019958
22:27:17|0.019958
22:27:18|0.019958
22:27:19|0.019958
22:27:20|0.019958
22:27:22|0.019958
22:27:22|0.019958
22:27:23|0.019955
22:27:24|0.02
22:27:25|0.02
22:27:27|0.02
22:27:27|0.02
22:27:28|0.02
22:27:29|0.02
22:27:30|0.02
22:27:31|0.02
22:27:32|0.02
22:27:33|0.02
22:27:34|0.02
22:27:35|0.02
22:27:36|0.019955
22:27:38|0.019955
22:27:40|0.019955
22:27:40|0.019955
22:27:42|0.019955
22:27:42|0.019955
22:27:44|0.019955
22:27:45|0.019955
22:27:46|0.019955
22:27:46|0.019955
22:27:47|0.019955
22:27:48|0.019955
22:27:50|0.019955
22:27:50|0.019955
22:27:51|0.020021
22:27:52|0.020021
22:27:54|0.020021
22:27:55|0.020021
22:27:56|0.020021
22:27:56|0.020021
22:27:57|0.020021
22:27:59|0.020021
22:28:00|0.020021
22:28:01|0.020021
22:28:01|0.020064
22:28:02|0.020064
22:28:04|0.020064
22:28:05|0.020064
22:28:06|0.020064
22:28:07|0.020065
22:28:08|0.02006
22:28:09|0.020062
22:28:10|0.020062
22:28:11|0.02006
22:28:12|0.020064
22:28:13|0.020064
22:28:14|0.020064
22:28:15|0.020064
22:28:16|0.020064
22:28:17|0.020064
22:28:18|0.020064
22:28:19|0.020064
22:28:20|0.020064
22:28:21|0.0205
22:28:22|0.0205
22:28:23|0.0205
22:28:24|0.0205
22:28:25|0.020045
22:28:26|0.020116
22:28:27|0.020116
22:28:28|0.020115
22:28:29|0.020115
22:28:30|0.020115
22:28:31|0.020115
22:28:32|0.020115
22:28:33|0.020114
22:28:34|0.020114
22:28:35|0.020114
22:28:36|0.020114
22:28:37|0.020114
22:28:39|0.020114
22:28:39|0.020114
22:28:41|0.020024
22:28:42|0.020024
22:28:43|0.020024
22:28:44|0.020113
22:28:45|0.020113
22:28:46|0.020113
22:28:47|0.020113
22:28:48|0.020113
22:28:49|0.020113
22:28:50|0.020113
22:28:51|0.020113
22:28:52|0.020113
22:28:53|0.020113
22:28:54|0.020113
22:28:55|0.020113
22:28:56|0.020114
22:28:58|0.020114
22:28:59|0.020114
22:29:00|0.020114
22:29:01|0.020114
22:29:02|0.020114
22:29:03|0.020114
22:29:04|0.020114
22:29:05|0.020114
22:29:06|0.020116
22:29:07|0.020116
22:29:08|0.020116
22:29:09|0.020116
22:29:10|0.020261
22:29:11|0.020261
22:29:12|0.020261
22:29:13|0.020078
22:29:14|0.020108
22:29:15|0.020134
22:29:16|0.020114
22:29:17|0.020114
22:29:18|0.020114
22:29:19|0.020114
22:29:20|0.020078
22:29:21|0.020025
22:29:22|0.020025
22:29:23|0.020025
22:29:24|0.020133
22:29:25|0.020133
22:29:26|0.020133
22:29:27|0.020133
22:29:28|0.020133
22:29:29|0.020133
22:29:30|0.020133
22:29:31|0.020133
22:29:32|0.020133
22:29:33|0.020133
22:29:34|0.020133
22:29:35|0.020133
22:29:36|0.020133
22:29:37|0.020133
22:29:39|0.020133
22:29:40|0.020133
22:29:42|0.020133
22:29:42|0.020133
22:29:44|0.020133
22:29:45|0.020133
22:29:47|0.020133
22:29:48|0.020133
22:29:48|0.020133
22:29:50|0.020133
22:29:50|0.020133
22:29:51|0.020133
22:29:52|0.020133
22:29:53|0.020133
22:29:54|0.020133
22:29:55|0.020133
22:29:56|0.020133
22:29:57|0.020133
22:29:58|0.020133
22:29:59|0.020133
22:30:00|0.020133
22:30:01|0.020133
22:30:02|0.020133
22:30:03|0.020133
22:30:04|0.020133
22:30:05|0.020133
22:30:06|0.020133
22:30:07|0.020133
22:30:09|0.020133
22:30:09|0.020133
22:30:11|0.020133
22:30:12|0.020133
22:30:13|0.020133
22:30:14|0.020133
22:30:14|0.020133
22:30:15|0.020133
22:30:17|0.020133
22:30:17|0.020133
22:30:19|0.020133
22:30:20|0.020133
22:30:21|0.020133
22:30:22|0.020133
22:30:23|0.020133
22:30:23|0.020133
22:30:25|0.020133
22:30:26|0.020133
22:30:27|0.020133
22:30:28|0.020133
22:30:28|0.020133
22:30:30|0.020133
22:30:31|0.020133
22:30:32|0.020133
22:30:32|0.0201
22:30:34|0.0201
22:30:34|0.0201
22:30:36|0.020132
22:30:37|0.020132
22:30:38|0.020132
22:30:39|0.020132
22:30:41|0.020132
22:30:42|0.020018
22:30:44|0.020018
22:30:44|0.020018
22:30:45|0.020018
22:30:47|0.020018
22:30:48|0.020018
22:30:49|0.020018
22:30:50|0.020018
22:30:51|0.020018
22:30:51|0.020018
22:30:53|0.020018
22:30:54|0.020018
22:30:55|0.020018
22:30:55|0.020018
22:30:57|0.020018
22:30:57|0.020132
22:30:59|0.020097
22:31:00|0.0201
22:31:00|0.0201
22:31:02|0.0201
22:31:02|0.0201
22:31:04|0.0201
22:31:04|0.020148
22:31:06|0.020148
22:31:07|0.020148
22:31:08|0.020148
22:31:09|0.020148
22:31:10|0.020148
22:31:11|0.020148
22:31:12|0.020148
22:31:13|0.020148
22:31:14|0.020148
22:31:15|0.020148
22:31:16|0.020189
22:31:17|0.020189
22:31:17|0.020189
22:31:18|0.020189
22:31:20|0.020189
22:31:21|0.020189
22:31:21|0.020189
22:31:22|0.020189
22:31:24|0.020189
22:31:24|0.020189
22:31:26|0.020189
22:31:28|0.020189
22:31:28|0.020189
22:31:29|0.020189
22:31:30|0.020189
22:31:31|0.020614
22:31:32|0.020035
22:31:33|0.020023
22:31:34|0.019885
22:31:35|0.019977
22:31:36|0.019979
22:31:37|0.019979
22:31:38|0.019979
22:31:39|0.019979
22:31:41|0.020019
22:31:42|0.019978
22:31:42|0.019978
22:31:43|0.019978
22:31:45|0.019978
22:31:45|0.019978
22:31:47|0.019978
22:31:48|0.019978
22:31:49|0.019978
22:31:50|0.019978
22:31:51|0.019978
22:31:52|0.019978
22:31:53|0.019978
22:31:54|0.019978
22:31:55|0.019978
22:31:56|0.019949
22:31:57|0.020041
22:31:58|0.020041
22:31:59|0.020041
22:32:00|0.020096
22:32:01|0.020096
22:32:02|0.020096
22:32:03|0.020096
22:32:04|0.020096
22:32:05|0.020096
22:32:06|0.020043
22:32:07|0.020117
22:32:08|0.020117
22:32:09|0.020117
22:32:10|0.020117
22:32:11|0.020117
22:32:12|0.020117
22:32:13|0.020117
22:32:14|0.020117
22:32:15|0.020117
22:32:16|0.020117
22:32:17|0.020117
22:32:18|0.020117
22:32:19|0.020117
22:32:20|0.020117
22:32:21|0.020117
22:32:22|0.020117
22:32:23|0.020117
22:32:24|0.020117
22:32:25|0.02017
22:32:26|0.02017
22:32:27|0.02017
22:32:28|0.02017
22:32:29|0.02017
22:32:30|0.02017
22:32:31|0.02017
22:32:32|0.02017
22:32:33|0.02017
22:32:34|0.02017
22:32:35|0.02017
22:32:37|0.02017
22:32:37|0.02017
22:32:38|0.020167
22:32:39|0.020167
22:32:41|0.02017
22:32:42|0.02017
22:32:43|0.02017
22:32:44|0.020211
22:32:45|0.020261
22:32:46|0.02017
22:32:47|0.02017
22:32:48|0.02017
22:32:49|0.02017
22:32:50|0.020167
22:32:51|0.020167
22:32:52|0.020167
22:32:53|0.020167
22:32:54|0.020102
22:32:55|0.020102
22:32:56|0.020102
22:32:57|0.020102
22:32:58|0.020164
22:32:59|0.0201
22:33:00|0.0201
22:33:01|0.0201
22:33:02|0.0201
22:33:04|0.0201
22:33:04|0.0201
22:33:05|0.0201
22:33:06|0.0201
22:33:08|0.0201
22:33:08|0.0201
22:33:09|0.0201
22:33:10|0.0201
22:33:11|0.0201
22:33:12|0.020102
22:33:13|0.020102
22:33:14|0.020102
22:33:15|0.020115
22:33:16|0.020115
22:33:17|0.020115
22:33:18|0.020115
22:33:19|0.020115
22:33:20|0.020115
22:33:21|0.020115
22:33:22|0.020115
22:33:23|0.020115
22:33:24|0.020115
22:33:25|0.020115
22:33:26|0.020117
22:33:27|0.020117
22:33:28|0.020117
22:33:29|0.020117
22:33:30|0.020117
22:33:31|0.020117
22:33:32|0.020117
22:33:33|0.020117
22:33:34|0.020117
22:33:35|0.020117
22:33:36|0.020117
22:33:37|0.020117
22:33:38|0.020117
22:33:39|0.020117
22:33:40|0.020122
22:33:41|0.020122
22:33:43|0.020122
22:33:44|0.02013
22:33:46|0.02013
22:33:46|0.020193
22:33:48|0.020193
22:33:50|0.020193
22:33:50|0.020193
22:33:51|0.020193
22:33:52|0.020193
22:33:53|0.020193
22:33:54|0.020193
22:33:55|0.020193
22:33:57|0.020211
22:33:58|0.020193
22:33:58|0.020193
22:33:59|0.020193
22:34:00|0.020193
22:34:02|0.020237
22:34:02|0.020237
22:34:03|0.020237
22:34:05|0.020237
22:34:06|0.020222
22:34:07|0.020222
22:34:08|0.0202
22:34:09|0.0202
22:34:10|0.0202
22:34:10|0.0202
22:34:11|0.0202
22:34:12|0.0202
22:34:14|0.0202
22:34:14|0.0202
22:34:15|0.020222
22:34:16|0.020222
22:34:18|0.020222
22:34:18|0.020222
22:34:19|0.020222
22:34:21|0.020222
22:34:21|0.020222
22:34:23|0.020222
22:34:23|0.020222
22:34:25|0.020245
22:34:25|0.020245
22:34:26|0.020245
22:34:27|0.020245
22:34:28|0.020245
22:34:29|0.020245
22:34:30|0.020245
22:34:31|0.020262
22:34:32|0.020262
22:34:33|0.020262
22:34:35|0.020262
22:34:35|0.020271
22:34:36|0.020271
22:34:38|0.020273
22:34:38|0.020273
22:34:39|0.020274
22:34:40|0.020274
22:34:41|0.020316
22:34:42|0.020271
22:34:44|0.020271
22:34:46|0.020271
22:34:47|0.020271
22:34:49|0.020271
22:34:50|0.020337
22:34:51|0.020337
22:34:51|0.020337
22:34:52|0.020337
22:34:53|0.020332
22:34:54|0.020334
22:34:55|0.020334
22:34:56|0.020334
22:34:57|0.020334
22:34:58|0.020338
22:34:59|0.020338
22:35:00|0.020338
22:35:01|0.020337
22:35:02|0.020337
22:35:03|0.020337
22:35:04|0.020478
22:35:05|0.020478
22:35:06|0.020478
22:35:07|0.020478
22:35:08|0.020478
22:35:09|0.020478
22:35:11|0.020362
22:35:12|0.020362
22:35:12|0.020364
22:35:13|0.020364
22:35:14|0.020364
22:35:15|0.020428
22:35:17|0.020428
22:35:17|0.020428
22:35:18|0.020428
22:35:20|0.020428
22:35:20|0.020428
22:35:22|0.020428
22:35:22|0.020428
22:35:23|0.020428
22:35:25|0.020428
22:35:25|0.020428
22:35:26|0.020494
22:35:27|0.020399
22:35:28|0.020399
22:35:29|0.020399
22:35:31|0.020399
22:35:31|0.020399
22:35:32|0.020399
22:35:33|0.020399
22:35:35|0.020428
22:35:35|0.020428
22:35:37|0.020489
22:35:37|0.020489
22:35:38|0.020499
22:35:39|0.020499
22:35:40|0.020499
22:35:41|0.020428
22:35:42|0.020473
22:35:43|0.020473
22:35:46|0.020476
22:35:47|0.020476
22:35:48|0.020476
22:35:49|0.020476
22:35:50|0.020476
22:35:51|0.020476
22:35:52|0.020497
22:35:54|0.020499
22:35:54|0.0205
22:35:56|0.0205
22:35:56|0.0205
22:35:57|0.0205
22:35:58|0.0205
22:35:59|0.0205
22:36:01|0.0205
22:36:01|0.0205
22:36:02|0.0205
22:36:03|0.0205
22:36:05|0.0205
22:36:05|0.02055
22:36:06|0.0206
22:36:07|0.020601
22:36:08|0.0206
22:36:10|0.0206
22:36:10|0.0206
22:36:11|0.0206
22:36:13|0.020698
22:36:13|0.020698
22:36:15|0.02065
22:36:15|0.02065
22:36:17|0.020694
22:36:18|0.020694
22:36:19|0.020694
22:36:20|0.02069
22:36:21|0.02069
22:36:22|0.020695
22:36:23|0.02069
22:36:24|0.020692
22:36:26|0.020692
22:36:26|0.020692
22:36:27|0.020695
22:36:28|0.02069
22:36:29|0.02069
22:36:30|0.020695
22:36:31|0.02069
22:36:32|0.0207
22:36:33|0.0207
22:36:34|0.020695
22:36:35|0.0207
22:36:36|0.0207
22:36:37|0.020695
22:36:38|0.02065
22:36:39|0.02065
22:36:40|0.02069
22:36:41|0.02069
22:36:42|0.02069
22:36:43|0.02069
22:36:44|0.02069
22:36:46|0.02069
22:36:48|0.020722
22:36:49|0.020722
22:36:50|0.020722
22:36:51|0.02065
22:36:52|0.020721
22:36:53|0.02069
22:36:54|0.020721
22:36:55|0.02073
22:36:56|0.02073
22:36:57|0.020731
22:36:58|0.020764
22:36:59|0.020764
22:37:00|0.020764
22:37:01|0.020766
22:37:02|0.021
22:37:03|0.021
22:37:04|0.020878
22:37:05|0.020878
22:37:06|0.020878
22:37:07|0.020815
22:37:08|0.020877
22:37:10|0.020877
22:37:10|0.020877
22:37:12|0.020877
22:37:13|0.020877
22:37:14|0.020877
22:37:15|0.020877
22:37:16|0.020877
22:37:17|0.020877
22:37:18|0.020877
22:37:19|0.020848
22:37:19|0.020848
22:37:20|0.020848
22:37:21|0.020848
22:37:22|0.020945
22:37:24|0.020945
22:37:25|0.0209
22:37:26|0.020945
22:37:27|0.021
22:37:28|0.021
22:37:29|0.020999
22:37:29|0.020999
22:37:30|0.020999
22:37:31|0.020945
22:37:33|0.020945
22:37:34|0.020945
22:37:35|0.020945
22:37:35|0.020767
22:37:37|0.02084
22:37:38|0.02084
22:37:39|0.020804
22:37:40|0.020804
22:37:41|0.020804
22:37:42|0.0207
22:37:42|0.0207
22:37:43|0.0207
22:37:45|0.0207
22:37:45|0.0207
22:37:48|0.02075
22:37:49|0.02075
22:37:50|0.02075
22:37:52|0.020749
22:37:52|0.020703
22:37:54|0.0207
22:37:56|0.020684
22:37:57|0.0207
22:37:58|0.020697
22:37:59|0.020697
22:38:00|0.020699
22:38:01|0.020699
22:38:01|0.020699
22:38:03|0.020622
22:38:03|0.020622
22:38:05|0.0206
22:38:05|0.0206
22:38:06|0.020688
22:38:07|0.020584
22:38:09|0.020676
22:38:09|0.020676
22:38:11|0.020584
22:38:12|0.020584
22:38:12|0.020576
22:38:14|0.020576
22:38:15|0.02056
22:38:16|0.020645
22:38:17|0.020645
22:38:18|0.020645
22:38:19|0.020607
22:38:20|0.020607
22:38:21|0.020683
22:38:22|0.020656
22:38:23|0.020648
22:38:24|0.020683
22:38:25|0.020683
22:38:26|0.020683
22:38:27|0.020683
22:38:28|0.0207
22:38:29|0.020769
22:38:30|0.020722
22:38:31|0.020722
22:38:32|0.020771
22:38:33|0.021
22:38:34|0.021
22:38:35|0.021
22:38:36|0.021
22:38:37|0.020974
22:38:38|0.020974
22:38:39|0.020974
22:38:40|0.020974
22:38:41|0.020971
22:38:42|0.020974
22:38:43|0.020974
22:38:44|0.020974
22:38:45|0.020973
22:38:46|0.020884
22:38:47|0.020965
22:38:49|0.020959
22:38:49|0.020959
22:38:51|0.02088
22:38:53|0.02088
22:38:54|0.020873
22:38:55|0.020873
22:38:57|0.02083
22:38:58|0.02083
22:38:58|0.020833
22:39:00|0.020833
22:39:01|0.02091
22:39:02|0.02091
22:39:03|0.02088
22:39:04|0.02088
22:39:05|0.02088
22:39:06|0.020833
22:39:06|0.020878
22:39:08|0.020878
22:39:09|0.020878
22:39:10|0.020878
22:39:11|0.020863
22:39:12|0.020863
22:39:13|0.020775
22:39:14|0.02086
22:39:15|0.02086
22:39:16|0.02086
22:39:17|0.02086
22:39:18|0.02086
22:39:19|0.02086
22:39:19|0.02086
22:39:21|0.02086
22:39:21|0.020818
22:39:23|0.020818
22:39:23|0.02086
22:39:25|0.02086
22:39:26|0.02086
22:39:27|0.02086
22:39:28|0.02086
22:39:28|0.02086
22:39:30|0.02086
22:39:31|0.02086
22:39:32|0.02086
22:39:33|0.02086
22:39:34|0.02086
22:39:35|0.02086
22:39:36|0.02086
22:39:37|0.020919
22:39:38|0.020919
22:39:39|0.020919
22:39:40|0.020869
22:39:41|0.020869
22:39:42|0.020869
22:39:43|0.020869
22:39:44|0.020864
22:39:45|0.020864
22:39:46|0.020864
22:39:47|0.020864
22:39:48|0.020864
22:39:50|0.020942
22:39:52|0.020942
22:39:53|0.020942
22:39:55|0.020942
22:39:55|0.020942
22:39:56|0.02093
22:39:58|0.02093
22:39:58|0.02093
22:39:59|0.02093
22:40:00|0.02093
22:40:01|0.02093
22:40:02|0.020882
22:40:04|0.020923
22:40:04|0.020804
22:40:05|0.0207
22:40:06|0.0207
22:40:07|0.0207
22:40:08|0.020758
22:40:09|0.020758
22:40:10|0.020769
22:40:11|0.020684
22:40:12|0.020684
22:40:13|0.020684
22:40:14|0.020684
22:40:15|0.020684
22:40:16|0.02077
22:40:17|0.02077
22:40:18|0.020713
22:40:20|0.020713
22:40:20|0.020716
22:40:22|0.020717
22:40:22|0.020722
22:40:24|0.020722
22:40:25|0.020722
22:40:26|0.02073
22:40:27|0.02073
22:40:28|0.02073
22:40:29|0.02073
22:40:29|0.02073
22:40:31|0.02073
22:40:31|0.02073
22:40:33|0.02073
22:40:34|0.020731
22:40:35|0.020841
22:40:35|0.020754
22:40:37|0.020846
22:40:38|0.020846
22:40:38|0.020856
22:40:40|0.020856
22:40:41|0.020915
22:40:42|0.020846
22:40:43|0.020846
22:40:44|0.020846
22:40:45|0.020912
22:40:46|0.0209
22:40:47|0.0209
22:40:48|0.0209
22:40:49|0.0209
22:40:50|0.0209
22:40:51|0.0209
22:40:53|0.0209
22:40:53|0.0209
22:40:55|0.020909
22:40:56|0.020906
22:40:57|0.020906
22:40:58|0.020919
22:40:59|0.020919
22:41:00|0.020919
22:41:01|0.020919
22:41:02|0.020919
22:41:04|0.020919
22:41:04|0.020922
22:41:05|0.020922
22:41:06|0.020922
22:41:07|0.020922
22:41:08|0.020922
22:41:09|0.020922
22:41:10|0.020922
22:41:11|0.020922
22:41:13|0.020922
22:41:14|0.021
22:41:15|0.021003
22:41:17|0.021003
22:41:18|0.021002
22:41:19|0.021002
22:41:20|0.0211
22:41:21|0.0211
22:41:22|0.0211
22:41:23|0.021122
22:41:24|0.021184
22:41:25|0.021184
22:41:26|0.021318
22:41:27|0.021318
22:41:28|0.021183
22:41:29|0.0211
22:41:30|0.021309
22:41:31|0.021301
22:41:32|0.02132
22:41:33|0.02132
22:41:34|0.021236
22:41:35|0.021236
22:41:36|0.021377
22:41:37|0.021377
22:41:38|0.021384
22:41:39|0.021986
22:41:40|0.021378
22:41:41|0.021404
22:41:42|0.021432
22:41:43|0.021172
22:41:44|0.021095
22:41:45|0.021068
22:41:46|0.0211
22:41:47|0.021148
22:41:48|0.02108
22:41:49|0.021144
22:41:50|0.021147
22:41:52|0.020959
22:41:53|0.020983
22:41:55|0.020962
22:41:56|0.021068
22:41:57|0.021068
22:41:57|0.021086
22:41:58|0.021225
22:42:00|0.021068
22:42:00|0.021068
22:42:02|0.021067
22:42:03|0.021068
22:42:04|0.021068
22:42:05|0.021068
22:42:06|0.02122
22:42:07|0.02122
22:42:08|0.02122
22:42:09|0.021082
22:42:10|0.021196
22:42:11|0.021196
22:42:12|0.021196
22:42:13|0.021196
22:42:14|0.021196
22:42:15|0.021196
22:42:16|0.021196
22:42:17|0.021196
22:42:18|0.021196
22:42:19|0.021375
22:42:20|0.021213
22:42:21|0.021213
22:42:22|0.021438
22:42:23|0.021273
22:42:24|0.021432
22:42:25|0.021431
22:42:26|0.021431
22:42:27|0.021404
22:42:28|0.021432
22:42:29|0.022
22:42:30|0.022
22:42:31|0.021386
22:42:32|0.021453
22:42:33|0.021453
22:42:35|0.021453
22:42:36|0.021428
22:42:36|0.021404
22:42:38|0.021449
22:42:39|0.021417
22:42:39|0.021506
22:42:41|0.02145
22:42:42|0.021433
22:42:43|0.021414
22:42:43|0.021394
22:42:45|0.021014
22:42:45|0.021
22:42:47|0.020954
22:42:48|0.02115
22:42:49|0.021137
22:42:50|0.021137
22:42:51|0.020946
22:42:53|0.020984
22:42:53|0.020959
22:42:55|0.020882
22:42:56|0.020943
22:42:57|0.020882
22:42:58|0.020882
22:42:59|0.020882
22:43:00|0.020882
22:43:01|0.020915
22:43:02|0.020948
22:43:03|0.020948
22:43:04|0.020948
22:43:05|0.020948
22:43:06|0.020968
22:43:07|0.020968
22:43:08|0.020968
22:43:09|0.020968
22:43:10|0.020968
22:43:11|0.020999
22:43:12|0.020999
22:43:13|0.020999
22:43:14|0.020999
22:43:15|0.020894
22:43:16|0.020894
22:43:17|0.020968
22:43:18|0.020996
22:43:19|0.020996
22:43:20|0.020996
22:43:21|0.020996
22:43:22|0.020996
22:43:23|0.020999
22:43:24|0.020999
22:43:25|0.020922
22:43:26|0.020922
22:43:27|0.020922
22:43:28|0.020922
22:43:29|0.020922
22:43:30|0.020922
22:43:31|0.020922
22:43:32|0.020899
22:43:33|0.020901
22:43:34|0.020903
22:43:35|0.020991
22:43:36|0.020991
22:43:37|0.020991
22:43:38|0.020908
22:43:39|0.020908
22:43:40|0.020908
22:43:41|0.020985
22:43:42|0.020983
22:43:43|0.020983
22:43:44|0.020901
22:43:45|0.020901
22:43:46|0.020986
22:43:47|0.020986
22:43:48|0.020985
22:43:49|0.020985
22:43:50|0.020983
22:43:51|0.020983
22:43:52|0.020983
22:43:54|0.020983
22:43:55|0.020983
22:43:57|0.020982
22:43:58|0.020982
22:43:59|0.020982
22:44:00|0.020983
22:44:01|0.020982
22:44:02|0.020982
22:44:03|0.020983
22:44:04|0.020985
22:44:05|0.020985
22:44:06|0.020985
22:44:07|0.020983
22:44:08|0.020984
22:44:09|0.020984
22:44:10|0.020984
22:44:11|0.02112
22:44:12|0.02112
22:44:13|0.02112
22:44:14|0.02112
22:44:15|0.02112
22:44:16|0.02112
22:44:17|0.02112
22:44:18|0.02112
22:44:19|0.02112
22:44:20|0.02112
22:44:21|0.02112
22:44:22|0.02112
22:44:23|0.021113
22:44:24|0.021004
22:44:25|0.021004
22:44:26|0.021004
22:44:27|0.02112
22:44:28|0.021145
22:44:29|0.021145
22:44:30|0.021145
22:44:31|0.02115
22:44:32|0.02115
22:44:33|0.021186
22:44:34|0.021146
22:44:35|0.021146
22:44:36|0.021185
22:44:37|0.021185
22:44:38|0.021251
22:44:39|0.021251
22:44:40|0.021251
22:44:41|0.021251
22:44:42|0.021252
22:44:43|0.021251
22:44:44|0.021203
22:44:45|0.021203
22:44:46|0.021247
22:44:47|0.02112
22:44:48|0.021166
22:44:49|0.02125
22:44:50|0.02125
22:44:51|0.02125
22:44:52|0.02125
22:44:53|0.021166
22:44:55|0.021251
22:44:56|0.021125
22:44:57|0.021249
22:44:58|0.021249
22:44:59|0.021249
22:45:00|0.021249
22:45:01|0.021248
22:45:02|0.021246
22:45:03|0.021243
22:45:04|0.021166
22:45:05|0.021166
22:45:06|0.021081
22:45:07|0.021081
22:45:08|0.021081
22:45:09|0.021016
22:45:10|0.02113
22:45:11|0.021076
22:45:12|0.021069
22:45:13|0.021069
22:45:14|0.020984
22:45:15|0.020984
22:45:16|0.020979
22:45:17|0.020872
22:45:18|0.020823
22:45:19|0.020823
22:45:20|0.020922
22:45:21|0.020824
22:45:22|0.020824
22:45:23|0.020759
22:45:24|0.020759
22:45:25|0.020821
22:45:26|0.020821
22:45:27|0.020754
22:45:28|0.020754
22:45:29|0.020754
22:45:30|0.020754
22:45:31|0.020814
22:45:32|0.020761
22:45:33|0.020761
22:45:34|0.020763
22:45:35|0.020763
22:45:36|0.020814
22:45:37|0.020785
22:45:38|0.020785
22:45:39|0.020785
22:45:40|0.020761
22:45:41|0.020761
22:45:42|0.020761
22:45:43|0.020761
22:45:44|0.020754
22:45:45|0.020754
22:45:46|0.020754
22:45:47|0.020754
22:45:48|0.020754
22:45:49|0.020757
22:45:50|0.020757
22:45:51|0.020751
22:45:52|0.02075
22:45:53|0.02075
22:45:54|0.02075
22:45:56|0.02075
22:45:57|0.02075
22:45:59|0.02075
22:46:00|0.02075
22:46:01|0.020749
22:46:02|0.020749
22:46:02|0.020749
22:46:04|0.020749
22:46:05|0.020749
22:46:06|0.020748
22:46:06|0.020761
22:46:08|0.020749
22:46:09|0.020749
22:46:10|0.020749
22:46:11|0.020749
22:46:12|0.02074
22:46:13|0.02074
22:46:13|0.020737
22:46:15|0.020749
22:46:16|0.020735
22:46:17|0.020735
22:46:18|0.02075
22:46:19|0.02075
22:46:20|0.02075
22:46:21|0.020737
22:46:22|0.020737
22:46:23|0.020737
22:46:24|0.020727
22:46:25|0.020686
22:46:26|0.020686
22:46:27|0.020726
22:46:28|0.020684
22:46:29|0.020684
22:46:30|0.020558
22:46:31|0.020558
22:46:32|0.020558
22:46:33|0.020558
22:46:34|0.020558
22:46:35|0.020558
22:46:36|0.020571
22:46:37|0.020571
22:46:38|0.02057
22:46:39|0.02053
22:46:40|0.02062
22:46:41|0.020565
22:46:42|0.020627
22:46:43|0.020576
22:46:44|0.020575
22:46:45|0.020575
22:46:46|0.020575
22:46:47|0.020575
22:46:48|0.020575
22:46:49|0.020597
22:46:50|0.020597
22:46:51|0.020597
22:46:52|0.020476
22:46:53|0.020448
22:46:54|0.020426
22:46:55|0.020426
22:46:57|0.020426
22:46:58|0.020425
22:46:59|0.020425
22:47:00|0.020425
22:47:01|0.020425
22:47:01|0.020301
22:47:03|0.020301
22:47:04|0.020318
22:47:05|0.020322
22:47:06|0.020322
22:47:07|0.020323
22:47:08|0.020323
22:47:09|0.020401
22:47:11|0.020351
22:47:12|0.020366
22:47:12|0.020369
22:47:14|0.020369
22:47:14|0.020369
22:47:15|0.020369
22:47:17|0.020392
22:47:17|0.020392
22:47:18|0.020392
22:47:19|0.020392
22:47:21|0.020422
22:47:22|0.020422
22:47:23|0.020427
22:47:24|0.020427
22:47:25|0.020427
22:47:26|0.0205
22:47:27|0.0205
22:47:28|0.0205
22:47:29|0.020397
22:47:30|0.020521
22:47:31|0.0205
22:47:32|0.0205
22:47:33|0.0205
22:47:34|0.020416
22:47:35|0.020498
22:47:36|0.020498
22:47:37|0.020498
22:47:38|0.020498
22:47:39|0.020498
22:47:40|0.020498
22:47:41|0.020498
22:47:42|0.02032
22:47:43|0.02032
22:47:44|0.020333
22:47:45|0.020333
22:47:46|0.020343
22:47:47|0.020343
22:47:48|0.020349
22:47:49|0.020349
22:47:50|0.02035
22:47:51|0.020351
22:47:52|0.020351
22:47:53|0.020351
22:47:54|0.020351
22:47:55|0.020351
22:47:56|0.020351
22:47:58|0.02035
22:47:59|0.02035
22:48:00|0.020342
22:48:01|0.02035
22:48:02|0.020346
22:48:03|0.0203
22:48:04|0.020342
22:48:05|0.020342
22:48:06|0.0202
22:48:07|0.020302
22:48:08|0.020302
22:48:09|0.020302
22:48:10|0.020298
22:48:11|0.020298
22:48:11|0.020298
22:48:13|0.020296
22:48:14|0.020296
22:48:15|0.020109
22:48:16|0.020109
22:48:17|0.020109
22:48:17|0.020295
22:48:19|0.020295
22:48:19|0.020274
22:48:21|0.020293
22:48:22|0.020293
22:48:23|0.020293
22:48:24|0.020293
22:48:25|0.020293
22:48:26|0.020317
22:48:27|0.020206
22:48:28|0.020328
22:48:29|0.020328
22:48:30|0.020221
22:48:31|0.020221
22:48:32|0.020221
22:48:33|0.020221
22:48:34|0.020221
22:48:35|0.020221
22:48:36|0.020221
22:48:37|0.020221
22:48:38|0.020221
22:48:39|0.020221
22:48:40|0.020221
22:48:41|0.020225
22:48:42|0.020225
22:48:43|0.020229
22:48:44|0.020229
22:48:45|0.020229
22:48:46|0.020229
22:48:47|0.020239
22:48:48|0.020239
22:48:49|0.020229
22:48:50|0.020244
22:48:51|0.020244
22:48:52|0.020244
22:48:53|0.020244
22:48:54|0.020244
22:48:55|0.020244
22:48:56|0.020244
22:48:57|0.020244
22:48:59|0.020338
22:49:00|0.020338
22:49:00|0.020338
22:49:01|0.020338
22:49:03|0.020225
22:49:04|0.020225
22:49:04|0.020225
22:49:06|0.020237
22:49:06|0.020238
22:49:08|0.020238
22:49:08|0.020238
22:49:09|0.020238
22:49:10|0.020238
22:49:11|0.020238
22:49:13|0.020238
22:49:14|0.020236
22:49:14|0.020236
22:49:15|0.020236
22:49:16|0.020236
22:49:17|0.020236
22:49:18|0.020236
22:49:19|0.020236
22:49:20|0.020236
22:49:21|0.020236
22:49:23|0.020236
22:49:23|0.020236
22:49:24|0.020236
22:49:25|0.020236
22:49:26|0.020236
22:49:27|0.020245
22:49:28|0.020245
22:49:29|0.020245
22:49:30|0.020245
22:49:31|0.020246
22:49:33|0.020246
22:49:33|0.020246
22:49:34|0.020246
22:49:36|0.020246
22:49:36|0.020246
22:49:37|0.020246
22:49:38|0.020235
22:49:39|0.020235
22:49:41|0.020235
22:49:41|0.020235
22:49:43|0.020235
22:49:43|0.02024
22:49:44|0.02024
22:49:45|0.02024
22:49:46|0.020235
22:49:47|0.020235
22:49:49|0.020235
22:49:49|0.020235
22:49:50|0.020236
22:49:51|0.020236
22:49:52|0.020237
22:49:53|0.020237
22:49:54|0.020237
22:49:55|0.020289
22:49:56|0.020289
22:49:57|0.020289
22:49:59|0.020289
22:50:01|0.020289
22:50:02|0.020289
22:50:04|0.020289
22:50:05|0.020289
22:50:05|0.020289
22:50:06|0.020289
22:50:07|0.020289
22:50:08|0.020289
22:50:09|0.020235
22:50:10|0.020235
22:50:11|0.020234
22:50:13|0.020234
22:50:13|0.020234
22:50:15|0.020225
22:50:16|0.020225
22:50:17|0.020225
22:50:18|0.020225
22:50:19|0.020109
22:50:20|0.020109
22:50:21|0.020225
22:50:22|0.020183
22:50:23|0.020179
22:50:24|0.020179
22:50:25|0.020225
22:50:26|0.020225
22:50:27|0.020185
22:50:28|0.020185
22:50:29|0.020225
22:50:30|0.020225
22:50:31|0.020225
22:50:32|0.020225
22:50:33|0.020225
22:50:34|0.020225
22:50:35|0.020225
22:50:36|0.020225
22:50:37|0.020225
22:50:38|0.020225
22:50:39|0.020179
22:50:40|0.020179
22:50:41|0.020179
22:50:42|0.020179
22:50:43|0.020179
22:50:44|0.020179
22:50:45|0.020179
22:50:46|0.020179
22:50:47|0.020179
22:50:48|0.020179
22:50:49|0.020179
22:50:50|0.020179
22:50:51|0.020179
22:50:52|0.020179
22:50:53|0.020179
22:50:54|0.02018
22:50:55|0.02018
22:50:56|0.02018
22:50:57|0.02018
22:50:58|0.020173
22:50:59|0.020176
22:51:01|0.020166
22:51:02|0.020166
22:51:03|0.020166
22:51:04|0.0201
22:51:05|0.0201
22:51:06|0.0201
22:51:07|0.020062
22:51:08|0.020062
22:51:09|0.020062
22:51:10|0.020062
22:51:11|0.020049
22:51:12|0.020049
22:51:13|0.020049
22:51:14|0.020051
22:51:15|0.019999
22:51:16|0.019995
22:51:17|0.019995
22:51:18|0.02
22:51:19|0.019995
22:51:20|0.019995
22:51:21|0.019995
22:51:22|0.019995
22:51:23|0.019995
22:51:24|0.019995
22:51:25|0.019995
22:51:26|0.019995
22:51:27|0.019995
22:51:28|0.019995
22:51:30|0.019995
22:51:31|0.019995
22:51:32|0.019995
22:51:32|0.019995
22:51:34|0.019995
22:51:35|0.019995
22:51:36|0.019998
22:51:37|0.019998
22:51:37|0.019998
22:51:39|0.019948
22:51:40|0.019948
22:51:40|0.019948
22:51:41|0.019952
22:51:43|0.019952
22:51:44|0.019952
22:51:44|0.019952
22:51:46|0.019952
22:51:46|0.019952
22:51:47|0.019952
22:51:48|0.019952
22:51:50|0.019997
22:51:51|0.019997
22:51:52|0.019997
22:51:53|0.019958
22:51:55|0.019952
22:51:55|0.019952
22:51:56|0.019952
22:51:57|0.019879
22:51:58|0.019885
22:51:59|0.019952
22:52:01|0.019982
22:52:02|0.019982
22:52:04|0.019982
22:52:05|0.019982
22:52:06|0.019982
22:52:07|0.019982
22:52:09|0.019982
22:52:09|0.019926
22:52:10|0.019981
22:52:11|0.019981
22:52:12|0.019981
22:52:13|0.019981
22:52:14|0.019981
22:52:15|0.019981
22:52:16|0.019981
22:52:17|0.019972
22:52:18|0.019972
22:52:19|0.019972
22:52:20|0.019972
22:52:21|0.019924
22:52:22|0.019924
22:52:23|0.019924
22:52:24|0.01997
22:52:25|0.01997
22:52:26|0.01997
22:52:27|0.019929
22:52:28|0.019929
22:52:29|0.019929
22:52:30|0.019929
22:52:31|0.019929
22:52:33|0.019929
22:52:33|0.019929
22:52:34|0.019929
22:52:35|0.019929
22:52:36|0.019929
22:52:37|0.019979
22:52:38|0.019952
22:52:39|0.02
22:52:40|0.020021
22:52:41|0.020021
22:52:42|0.020115
22:52:43|0.020115
22:52:44|0.020115
22:52:45|0.020115
22:52:46|0.020148
22:52:47|0.020149
22:52:48|0.020149
22:52:49|0.020179
22:52:50|0.020464
22:52:51|0.020464
22:52:52|0.020464
22:52:53|0.020295
22:52:54|0.020295
22:52:55|0.020295
22:52:56|0.020295
22:52:57|0.020298
22:52:58|0.020298
22:52:59|0.020298
22:53:00|0.020298
22:53:02|0.020295
22:53:03|0.020295
22:53:04|0.020295
22:53:05|0.020278
22:53:06|0.020284
22:53:08|0.020284
22:53:09|0.020284
22:53:10|0.020295
22:53:11|0.020194
22:53:12|0.020293
22:53:13|0.020293
22:53:14|0.020288
22:53:15|0.020288
22:53:16|0.020288
22:53:17|0.020288
22:53:18|0.020288
22:53:19|0.020288
22:53:20|0.020278
22:53:21|0.020278
22:53:22|0.020273
22:53:23|0.020273
22:53:24|0.020198
22:53:25|0.020171
22:53:26|0.020171
22:53:27|0.020171
22:53:28|0.020171
22:53:29|0.020171
22:53:30|0.020171
22:53:31|0.020171
22:53:32|0.020171
22:53:33|0.020171
22:53:34|0.020171
22:53:35|0.020171
22:53:36|0.020171
22:53:37|0.020171
22:53:38|0.020171
22:53:39|0.020171
22:53:40|0.020173
22:53:41|0.020173
22:53:42|0.020173
22:53:43|0.020173
22:53:44|0.020173
22:53:45|0.020173
22:53:46|0.020173
22:53:47|0.020173
22:53:48|0.020257
22:53:49|0.020146
22:53:50|0.020146
22:53:51|0.020164
22:53:52|0.020179
22:53:53|0.020179
22:53:54|0.020179
22:53:55|0.020179
22:53:56|0.020179
22:53:57|0.020179
22:53:58|0.020179
22:53:59|0.020262
22:54:00|0.020262
22:54:01|0.020262
22:54:03|0.020262
22:54:04|0.020262
22:54:05|0.020262
22:54:07|0.020262
22:54:08|0.020262
22:54:09|0.020262
22:54:10|0.020262
22:54:11|0.020262
22:54:12|0.020262
22:54:12|0.020295
22:54:13|0.0203
22:54:15|0.0203
22:54:15|0.020283
22:54:16|0.0203
22:54:18|0.0203
22:54:19|0.0203
22:54:19|0.0203
22:54:20|0.0203
22:54:22|0.0203
22:54:22|0.0203
22:54:25|0.020239
22:54:25|0.020239
22:54:26|0.020239
22:54:28|0.020239
22:54:28|0.020239
22:54:30|0.020239
22:54:30|0.0202
22:54:32|0.0202
22:54:33|0.0202
22:54:34|0.0202
22:54:35|0.0202
22:54:36|0.0202
22:54:37|0.0202
22:54:37|0.0202
22:54:39|0.020238
22:54:40|0.020238
22:54:40|0.020238
22:54:41|0.020238
22:54:43|0.020245
22:54:44|0.020245
22:54:45|0.020245
22:54:46|0.020245
22:54:47|0.020245
22:54:48|0.020245
22:54:48|0.020245
22:54:49|0.020245
22:54:50|0.020241
22:54:52|0.020241
22:54:53|0.020241
22:54:54|0.020241
22:54:54|0.020241
22:54:55|0.020211
22:54:57|0.020211
22:54:58|0.020211
22:54:58|0.020211
22:55:00|0.020184
22:55:00|0.020179
22:55:02|0.020179
22:55:03|0.020179
22:55:05|0.020179
22:55:06|0.020179
22:55:07|0.020179
22:55:09|0.020142
22:55:10|0.020142
22:55:10|0.020113
22:55:11|0.020113
22:55:12|0.020113
22:55:13|0.020113
22:55:14|0.02
22:55:15|0.020118
22:55:16|0.020022
22:55:18|0.020022
22:55:18|0.020022
22:55:20|0.020022
22:55:21|0.020022
22:55:22|0.020048
22:55:23|0.020059
22:55:24|0.020059
22:55:25|0.020059
22:55:26|0.020148
22:55:26|0.020148
22:55:27|0.020148
22:55:28|0.020148
22:55:30|0.020148
22:55:31|0.020148
22:55:32|0.020148
22:55:33|0.020148
22:55:33|0.020148
22:55:35|0.020148
22:55:36|0.020148
22:55:37|0.020148
22:55:38|0.020148
22:55:38|0.020148
22:55:39|0.020148
22:55:40|0.020179
22:55:42|0.020179
22:55:43|0.020179
22:55:44|0.020179
22:55:45|0.020179
22:55:46|0.020179
22:55:46|0.020179
22:55:47|0.020179
22:55:49|0.020179
22:55:50|0.020179
22:55:50|0.020179
22:55:52|0.020179
22:55:52|0.020179
22:55:53|0.020179
22:55:54|0.020179
22:55:56|0.020179
22:55:57|0.020179
22:55:57|0.020179
22:55:58|0.020179
22:56:00|0.020179
22:56:00|0.020245
22:56:01|0.020245
22:56:02|0.020155
22:56:04|0.020155
22:56:06|0.020247
22:56:06|0.020253
22:56:08|0.020253
22:56:08|0.020253
22:56:09|0.020253
22:56:11|0.020253
22:56:11|0.020253
22:56:12|0.020253
22:56:13|0.020253
22:56:14|0.020274
22:56:15|0.020253
22:56:16|0.020253
22:56:17|0.020253
22:56:19|0.020253
22:56:19|0.020253
22:56:20|0.020253
22:56:21|0.020253
22:56:22|0.020253
22:56:23|0.020253
22:56:24|0.020253
22:56:25|0.020253
22:56:26|0.0203
22:56:27|0.0203
22:56:28|0.0203
22:56:30|0.0203
22:56:30|0.0203
22:56:31|0.0203
22:56:33|0.020337
22:56:34|0.020337
22:56:35|0.020337
22:56:36|0.020337
22:56:36|0.020337
22:56:38|0.020337
22:56:39|0.020337
22:56:40|0.02045
22:56:41|0.02045
22:56:42|0.02045
22:56:43|0.02045
22:56:44|0.02045
22:56:45|0.02045
22:56:46|0.02045
22:56:47|0.02045
22:56:47|0.02045
22:56:48|0.020449
22:56:50|0.020448
22:56:51|0.020446
22:56:51|0.020446
22:56:53|0.020373
22:56:54|0.020373
22:56:55|0.020373
22:56:56|0.020373
22:56:57|0.020373
22:56:58|0.020434
22:56:59|0.020434
22:56:59|0.020434
22:57:01|0.020373
22:57:02|0.020373
22:57:03|0.020373
22:57:04|0.020373
22:57:05|0.020373
22:57:07|0.020373
22:57:08|0.020373
22:57:10|0.020373
22:57:11|0.020373
22:57:13|0.020373
22:57:13|0.020373
22:57:14|0.020373
22:57:15|0.020373
22:57:17|0.020373
22:57:17|0.020373
22:57:18|0.020373
22:57:19|0.020373
22:57:20|0.020373
22:57:21|0.020373
22:57:22|0.020373
22:57:23|0.020373
22:57:24|0.020373
22:57:25|0.020373
22:57:26|0.020373
22:57:27|0.020353
22:57:28|0.020353
22:57:29|0.020418
22:57:31|0.020418
22:57:31|0.020418
22:57:32|0.020418
22:57:33|0.020418
22:57:35|0.020418
22:57:35|0.020418
22:57:36|0.020418
22:57:37|0.020418
22:57:38|0.020418
22:57:39|0.020418
22:57:40|0.020418
22:57:41|0.020418
22:57:42|0.020418
22:57:43|0.020418
22:57:44|0.020418
22:57:45|0.020418
22:57:46|0.020418
22:57:47|0.020418
22:57:48|0.020414
22:57:49|0.020375
22:57:50|0.020201
22:57:51|0.020201
22:57:52|0.020201
22:57:53|0.020201
22:57:54|0.020201
22:57:55|0.020338
22:57:56|0.020338
22:57:57|0.020338
22:57:58|0.020338
22:57:59|0.020338
22:58:00|0.020375
22:58:01|0.020375
22:58:02|0.020375
22:58:03|0.020382
22:58:04|0.020382
22:58:05|0.020382
22:58:06|0.020375
22:58:08|0.020375
22:58:09|0.020375
22:58:11|0.020375
22:58:11|0.020375
22:58:12|0.020344
22:58:13|0.020344
22:58:14|0.020344
22:58:15|0.020344
22:58:16|0.020344
22:58:18|0.020307
22:58:19|0.020304
22:58:20|0.020298
22:58:21|0.020298
22:58:22|0.020298
22:58:23|0.020298
22:58:24|0.020295
22:58:25|0.020295
22:58:26|0.020295
22:58:27|0.020295
22:58:28|0.020295
22:58:29|0.020234
22:58:30|0.020234
22:58:31|0.020234
22:58:32|0.020268
22:58:33|0.020235
22:58:34|0.020235
22:58:35|0.020235
22:58:36|0.020234
22:58:37|0.020234
22:58:38|0.020205
22:58:39|0.020201
22:58:40|0.020201
22:58:41|0.020201
22:58:42|0.020201
22:58:43|0.020201
22:58:44|0.02021
22:58:45|0.020218
22:58:46|0.020204
22:58:47|0.020204
22:58:48|0.020204
22:58:49|0.020204
22:58:50|0.020204
22:58:51|0.020204
22:58:52|0.020204
22:58:53|0.020204
22:58:54|0.020204
22:58:55|0.020204
22:58:56|0.020204
22:58:57|0.020204
22:58:58|0.020204
22:58:59|0.020204
22:59:00|0.020128
22:59:01|0.020128
22:59:02|0.020128
22:59:03|0.020128
22:59:04|0.020218
22:59:05|0.020218
22:59:06|0.020218
22:59:07|0.020218
22:59:09|0.020218
22:59:10|0.020218
22:59:11|0.020218
22:59:12|0.020218
22:59:13|0.020218
22:59:14|0.020218
22:59:15|0.020218
22:59:16|0.020163
22:59:17|0.020228
22:59:19|0.020228
22:59:20|0.020228
22:59:21|0.020228
22:59:22|0.020228
22:59:22|0.020228
22:59:24|0.020228
22:59:24|0.020218
22:59:26|0.020218
22:59:26|0.020218
22:59:27|0.020218
22:59:28|0.020228
22:59:29|0.020228
22:59:30|0.020274
22:59:31|0.020274
22:59:32|0.020234
22:59:34|0.020234
22:59:34|0.020234
22:59:35|0.020234
22:59:36|0.020274
22:59:38|0.020274
22:59:39|0.020274
22:59:40|0.020252
22:59:41|0.020252
22:59:42|0.020252
22:59:43|0.020252
22:59:44|0.020252
22:59:45|0.020274
22:59:46|0.020337
22:59:47|0.020319
22:59:48|0.020319
22:59:50|0.020319
22:59:50|0.020319
22:59:51|0.020335
22:59:52|0.020319
22:59:53|0.020319
22:59:55|0.020319
22:59:55|0.020319
22:59:56|0.020319
22:59:57|0.020274
22:59:58|0.020274
22:59:59|0.020274
23:00:00|0.020274
23:00:01|0.020274
23:00:02|0.020274
23:00:03|0.020252
23:00:04|0.020252
23:00:05|0.020252
23:00:06|0.020252
23:00:07|0.020252
23:00:09|0.020252
23:00:10|0.020252
23:00:11|0.020252
23:00:12|0.020272
23:00:13|0.0202
23:00:14|0.0202
23:00:15|0.0202
23:00:16|0.0202
23:00:17|0.020182
23:00:19|0.020182
23:00:19|0.020182
23:00:20|0.020182
23:00:21|0.020198
23:00:22|0.020171
23:00:23|0.020171
23:00:24|0.020171
23:00:25|0.020171
23:00:26|0.0201
23:00:27|0.0201
23:00:28|0.0201
23:00:29|0.0201
23:00:30|0.0201
23:00:31|0.02012
23:00:32|0.02012
23:00:33|0.0201
23:00:34|0.0201
23:00:35|0.0201
23:00:36|0.0201
23:00:37|0.0201
23:00:38|0.020082
23:00:39|0.020082
23:00:40|0.020087
23:00:41|0.020087
23:00:42|0.020082
23:00:43|0.020082
23:00:44|0.02008
23:00:45|0.020075
23:00:46|0.020045
23:00:47|0.020082
23:00:48|0.020082
23:00:49|0.020082
23:00:50|0.020082
23:00:51|0.020082
23:00:52|0.020082
23:00:53|0.020067
23:00:54|0.020067
23:00:55|0.020067
23:00:56|0.020067
23:00:57|0.020045
23:00:58|0.020045
23:00:59|0.020045
23:01:00|0.020045
23:01:01|0.020045
23:01:02|0.020045
23:01:03|0.020054
23:01:04|0.020054
23:01:05|0.020054
23:01:06|0.020054
23:01:07|0.020015
23:01:08|0.020015
23:01:10|0.020015
23:01:12|0.020015
23:01:12|0.020015
23:01:14|0.020015
23:01:15|0.020015
23:01:16|0.020015
23:01:17|0.020015
23:01:18|0.020015
23:01:19|0.02
23:01:20|0.02
23:01:21|0.02
23:01:22|0.02
23:01:23|0.02
23:01:24|0.02
23:01:25|0.019972
23:01:26|0.019972
23:01:27|0.019972
23:01:28|0.019972
23:01:29|0.019972
23:01:30|0.019972
23:01:31|0.019972
23:01:32|0.019926
23:01:33|0.019926
23:01:34|0.019926
23:01:35|0.019926
23:01:36|0.019926
23:01:37|0.019922
23:01:38|0.019922
23:01:39|0.019922
23:01:40|0.019925
23:01:41|0.019925
23:01:42|0.019925
23:01:43|0.019925
23:01:44|0.019925
23:01:45|0.019925
23:01:46|0.019925
23:01:47|0.019925
23:01:48|0.019925
23:01:49|0.019925
23:01:50|0.019925
23:01:51|0.019925
23:01:52|0.019925
23:01:53|0.019925
23:01:54|0.019925
23:01:55|0.019925
23:01:56|0.019925
23:01:57|0.019925
23:01:58|0.019925
23:01:59|0.019925
23:02:00|0.019925
23:02:01|0.019925
23:02:02|0.019925
23:02:03|0.019925
23:02:04|0.019919
23:02:05|0.019919
23:02:06|0.019919
23:02:07|0.019863
23:02:08|0.019876
23:02:09|0.019876
23:02:10|0.019876
23:02:12|0.019876
23:02:12|0.019866
23:02:14|0.019925
23:02:16|0.019887
23:02:16|0.019887
23:02:17|0.01989
23:02:19|0.019972
23:02:19|0.019944
23:02:20|0.020021
23:02:22|0.020021
23:02:22|0.02
23:02:23|0.02
23:02:24|0.02
23:02:25|0.02
23:02:26|0.020079
23:02:27|0.020079
23:02:28|0.020079
23:02:29|0.020079
23:02:30|0.020079
23:02:31|0.020079
23:02:32|0.020079
23:02:33|0.020079
23:02:34|0.020079
23:02:35|0.019985
23:02:36|0.019985
23:02:37|0.019991
23:02:39|0.020046
23:02:40|0.020046
23:02:41|0.020046
23:02:42|0.020046
23:02:42|0.020004
23:02:44|0.020004
23:02:45|0.020004
23:02:46|0.020004
23:02:46|0.020004
23:02:48|0.020004
23:02:49|0.020004
23:02:49|0.020004
23:02:50|0.020004
23:02:52|0.01997
23:02:53|0.01997
23:02:53|0.01997
23:02:55|0.01997
23:02:56|0.019927
23:02:58|0.019972
23:02:58|0.019972
23:02:59|0.019972
23:03:00|0.019972
23:03:01|0.019972
23:03:02|0.019972
23:03:03|0.019972
23:03:04|0.019972
23:03:05|0.019972
23:03:06|0.019972
23:03:07|0.019972
23:03:08|0.019972
23:03:09|0.019972
23:03:10|0.019972
23:03:12|0.019972
23:03:13|0.019972
23:03:14|0.019972
23:03:15|0.019972
23:03:16|0.019972
23:03:17|0.019972
23:03:18|0.019972
23:03:19|0.019972
23:03:20|0.019972
23:03:21|0.019919
23:03:22|0.019856
23:03:23|0.019856
23:03:24|0.019798
23:03:25|0.019881
23:03:26|0.019794
23:03:27|0.019794
23:03:28|0.019794
23:03:29|0.019794
23:03:30|0.019794
23:03:31|0.019794
23:03:32|0.019734
23:03:33|0.019734
23:03:34|0.019734
23:03:35|0.019734
23:03:36|0.019734
23:03:37|0.019734
23:03:38|0.019734
23:03:39|0.019735
23:03:40|0.019735
23:03:41|0.019735
23:03:42|0.019735
23:03:43|0.019735
23:03:44|0.019735
23:03:45|0.019735
23:03:46|0.019735
23:03:47|0.019735
23:03:48|0.019735
23:03:49|0.019735
23:03:50|0.019735
23:03:51|0.019735
23:03:52|0.019735
23:03:53|0.019735
23:03:54|0.019735
23:03:55|0.019735
23:03:56|0.019735
23:03:57|0.019735
23:03:58|0.019735
23:03:59|0.019812
23:04:00|0.019812
23:04:01|0.019812
23:04:02|0.019812
23:04:03|0.019813
23:04:04|0.019813
23:04:05|0.019813
23:04:06|0.019813
23:04:07|0.019813
23:04:08|0.019813
23:04:09|0.019813
23:04:10|0.019813
23:04:11|0.019813
23:04:12|0.019813
23:04:14|0.019813
23:04:14|0.019813
23:04:16|0.019813
23:04:17|0.019813
23:04:18|0.019813
23:04:18|0.019813
23:04:20|0.019813
23:04:21|0.019813
23:04:22|0.019813
23:04:23|0.019735
23:04:24|0.019735
23:04:26|0.019735
23:04:26|0.019735
23:04:27|0.019735
23:04:28|0.019735
23:04:30|0.019735
23:04:30|0.019735
23:04:31|0.019735
23:04:32|0.019735
23:04:33|0.019735
23:04:35|0.019735
23:04:35|0.019735
23:04:36|0.019732
23:04:37|0.019732
23:04:38|0.019732
23:04:39|0.01972
23:04:40|0.01972
23:04:41|0.01972
23:04:43|0.019674
23:04:43|0.019674
23:04:44|0.019671
23:04:45|0.019671
23:04:46|0.019671
23:04:47|0.019671
23:04:48|0.019671
23:04:50|0.019671
23:04:50|0.01972
23:04:51|0.019732
23:04:52|0.019732
23:04:53|0.019732
23:04:54|0.019732
23:04:55|0.019732
23:04:56|0.019732
23:04:57|0.019732
23:04:58|0.019732
23:04:59|0.019732
23:05:00|0.019732
23:05:02|0.019732
23:05:03|0.019732
23:05:03|0.019732
23:05:04|0.01967
23:05:05|0.01967
23:05:06|0.01967
23:05:07|0.01967
23:05:08|0.01967
23:05:09|0.01967
23:05:10|0.01967
23:05:11|0.01967
23:05:13|0.01967
23:05:14|0.01967
23:05:15|0.01967
23:05:17|0.01967
23:05:18|0.01967
23:05:19|0.01967
23:05:20|0.01967
23:05:21|0.019724
23:05:22|0.019724
23:05:23|0.019724
23:05:24|0.019724
23:05:26|0.019833
23:05:26|0.019833
23:05:27|0.019833
23:05:28|0.019895
23:05:29|0.019895
23:05:30|0.019895
23:05:32|0.019895
23:05:32|0.019895
23:05:33|0.019895
23:05:34|0.019895
23:05:35|0.019895
23:05:36|0.019895
23:05:37|0.019895
23:05:39|0.019895
23:05:40|0.019895
23:05:40|0.019895
23:05:41|0.019895
23:05:42|0.019895
23:05:43|0.019895
23:05:44|0.019895
23:05:45|0.019895
23:05:46|0.019895
23:05:48|0.019895
23:05:48|0.019895
23:05:50|0.019895
23:05:50|0.019895
23:05:51|0.019895
23:05:52|0.019895
23:05:53|0.019895
23:05:54|0.019895
23:05:55|0.019895
23:05:57|0.019895
23:05:57|0.019895
23:05:58|0.019895
23:06:00|0.019914
23:06:00|0.019914
23:06:01|0.019834
23:06:02|0.02002
23:06:03|0.02002
23:06:04|0.02002
23:06:05|0.02002
23:06:07|0.02002
23:06:07|0.02002
23:06:08|0.02002
23:06:09|0.019856
23:06:10|0.019856
23:06:11|0.019856
23:06:12|0.019856
23:06:13|0.019856
23:06:15|0.019856
23:06:17|0.019856
23:06:18|0.019856
23:06:19|0.019856
23:06:20|0.019856
23:06:21|0.019856
23:06:22|0.0198
23:06:23|0.019794
23:06:24|0.019794
23:06:25|0.019794
23:06:26|0.019794
23:06:27|0.019761
23:06:28|0.019761
23:06:29|0.019761
23:06:30|0.019761
23:06:31|0.019761
23:06:32|0.019761
23:06:33|0.019705
23:06:34|0.019708
23:06:35|0.019708
23:06:36|0.019708
23:06:37|0.019708
23:06:38|0.01976
23:06:39|0.019714
23:06:40|0.019714
23:06:41|0.019714
23:06:42|0.019714
23:06:43|0.019714
23:06:44|0.019714
23:06:45|0.019714
23:06:46|0.019714
23:06:47|0.019714
23:06:48|0.019714
23:06:49|0.019714
23:06:50|0.019733
23:06:51|0.019733
23:06:52|0.019733
23:06:53|0.019733
23:06:54|0.019733
23:06:55|0.019733
23:06:56|0.019733
23:06:57|0.019743
23:06:58|0.019743
23:06:59|0.019743
23:07:00|0.019743
23:07:01|0.019743
23:07:02|0.019743
23:07:03|0.019806
23:07:04|0.019806
23:07:05|0.019806
23:07:06|0.019806
23:07:07|0.019806
23:07:08|0.019806
23:07:09|0.019806
23:07:10|0.019806
23:07:11|0.019806
23:07:12|0.019806
23:07:13|0.01975
23:07:14|0.01975
23:07:16|0.01975
23:07:17|0.019807
23:07:18|0.019807
23:07:19|0.019807
23:07:21|0.019807
23:07:21|0.019807
23:07:22|0.019807
23:07:24|0.019807
23:07:25|0.019807
23:07:25|0.019807
23:07:27|0.019807
23:07:27|0.019807
23:07:29|0.019807
23:07:30|0.019807
23:07:31|0.019807
23:07:32|0.019807
23:07:33|0.019807
23:07:34|0.019807
23:07:35|0.019807
23:07:36|0.019807
23:07:37|0.019807
23:07:38|0.019767
23:07:39|0.019767
23:07:40|0.019767
23:07:41|0.019767
23:07:42|0.019767
23:07:43|0.01975
23:07:44|0.01975
23:07:45|0.01975
23:07:46|0.01975
23:07:47|0.01975
23:07:48|0.01975
23:07:49|0.01975
23:07:50|0.01975
23:07:51|0.01975
23:07:52|0.01975
23:07:53|0.01975
23:07:54|0.01975
23:07:55|0.01975
23:07:56|0.01975
23:07:57|0.01975
23:07:58|0.01975
23:07:59|0.01975
23:08:00|0.01975
23:08:01|0.01975
23:08:02|0.01975
23:08:03|0.01975
23:08:04|0.01975
23:08:05|0.01975
23:08:06|0.01975
23:08:07|0.01975
23:08:08|0.01975
23:08:09|0.01975
23:08:10|0.01975
23:08:11|0.01975
23:08:12|0.01975
23:08:13|0.01975
23:08:14|0.01975
23:08:15|0.01975
23:08:17|0.01975
23:08:18|0.01975
23:08:19|0.01975
23:08:20|0.01975
23:08:21|0.019609
23:08:23|0.019609
23:08:24|0.019609
23:08:25|0.019609
23:08:26|0.019609
23:08:26|0.019609
23:08:28|0.019609
23:08:29|0.019609
23:08:29|0.019609
23:08:31|0.019609
23:08:31|0.019609
23:08:33|0.019771
23:08:33|0.019771
23:08:34|0.019771
23:08:35|0.019771
23:08:36|0.019771
23:08:37|0.019771
23:08:38|0.019771
23:08:39|0.019807
23:08:41|0.019807
23:08:42|0.019807
23:08:43|0.019726
23:08:43|0.019726
23:08:45|0.019726
23:08:46|0.019726
23:08:48|0.019726
23:08:48|0.019796
23:08:49|0.019796
23:08:50|0.019796
23:08:51|0.019796
23:08:52|0.019796
23:08:53|0.019796
23:08:54|0.019796
23:08:55|0.019796
23:08:56|0.019796
23:08:57|0.019718
23:08:59|0.019718
23:08:59|0.019718
23:09:00|0.019718
23:09:01|0.019718
23:09:02|0.019718
23:09:03|0.019718
23:09:05|0.019783
23:09:06|0.019783
23:09:07|0.019783
23:09:08|0.019783
23:09:09|0.019783
23:09:10|0.019783
23:09:11|0.019722
23:09:12|0.019722
23:09:13|0.019722
23:09:14|0.019722
23:09:16|0.019722
23:09:18|0.019722
23:09:19|0.019722
23:09:19|0.01972
23:09:21|0.01972
23:09:22|0.019718
23:09:24|0.019718
23:09:25|0.01975
23:09:26|0.01975
23:09:27|0.01975
23:09:27|0.01975
23:09:28|0.01975
23:09:30|0.01975
23:09:30|0.019719
23:09:32|0.019795
23:09:33|0.019719
23:09:34|0.019719
23:09:35|0.019719
23:09:36|0.019719
23:09:36|0.019719
23:09:38|0.019719
23:09:39|0.019719
23:09:40|0.019719
23:09:41|0.019719
23:09:42|0.019719
23:09:43|0.019719
23:09:44|0.019719
23:09:45|0.019718
23:09:46|0.019719
23:09:47|0.019719
23:09:48|0.019719
23:09:49|0.019719
23:09:50|0.019719
23:09:51|0.019719
23:09:52|0.019719
23:09:53|0.019719
23:09:54|0.019719
23:09:55|0.019719
23:09:56|0.019719
23:09:57|0.019719
23:09:58|0.019714
23:09:59|0.019714
23:10:00|0.019714
23:10:01|0.019775
23:10:02|0.019775
23:10:03|0.019722
23:10:04|0.019719
23:10:05|0.019719
23:10:06|0.019719
23:10:07|0.019719
23:10:08|0.019719
23:10:09|0.019719
23:10:10|0.019719
23:10:11|0.019719
23:10:12|0.019719
23:10:13|0.019719
23:10:14|0.019719
23:10:15|0.019719
23:10:16|0.019719
23:10:17|0.019719
23:10:19|0.019719
23:10:20|0.019719
23:10:21|0.019719
23:10:23|0.019719
23:10:23|0.019719
23:10:25|0.019719
23:10:26|0.019719
23:10:27|0.019719
23:10:28|0.019719
23:10:29|0.019719
23:10:29|0.019719
23:10:31|0.019719
23:10:32|0.019719
23:10:33|0.019727
23:10:34|0.019727
23:10:35|0.019727
23:10:36|0.019727
23:10:37|0.019727
23:10:38|0.019727
23:10:39|0.019727
23:10:40|0.019727
23:10:41|0.019727
23:10:42|0.019721
23:10:43|0.019721
23:10:44|0.019721
23:10:45|0.019781
23:10:46|0.019781
23:10:47|0.019719
23:10:48|0.019719
23:10:49|0.019719
23:10:50|0.019719
23:10:51|0.019719
23:10:52|0.019719
23:10:53|0.019719
23:10:54|0.019781
23:10:55|0.019781
23:10:56|0.019781
23:10:57|0.019709
23:10:58|0.019709
23:10:59|0.019735
23:11:00|0.019735
23:11:01|0.019736
23:11:02|0.019736
23:11:03|0.019736
23:11:04|0.019791
23:11:05|0.019791
23:11:06|0.019791
23:11:07|0.019736
23:11:08|0.019736
23:11:09|0.019736
23:11:10|0.019736
23:11:11|0.019736
23:11:12|0.019736
23:11:13|0.019736
23:11:14|0.019736
23:11:15|0.019736
23:11:16|0.019736
23:11:17|0.019736
23:11:18|0.019736
23:11:19|0.019736
23:11:20|0.019736
23:11:22|0.019741
23:11:22|0.019741
23:11:24|0.019741
23:11:25|0.019741
23:11:26|0.019741
23:11:28|0.019741
23:11:28|0.019741
23:11:29|0.019741
23:11:31|0.019741
23:11:32|0.019741
23:11:33|0.019741
23:11:34|0.019741
23:11:35|0.019741
23:11:36|0.019741
23:11:37|0.019741
23:11:38|0.019741
23:11:39|0.019741
23:11:40|0.019741
23:11:41|0.019741
23:11:42|0.019741
23:11:43|0.019741
23:11:44|0.019741
23:11:45|0.019741
23:11:46|0.019734
23:11:47|0.019734
23:11:48|0.019734
23:11:49|0.019734
23:11:50|0.019734
23:11:51|0.019734
23:11:52|0.019734
23:11:53|0.019709
23:11:54|0.019709
23:11:55|0.019745
23:11:56|0.019745
23:11:57|0.019745
23:11:58|0.019745
23:11:59|0.019745
23:12:00|0.019745
23:12:01|0.019745
23:12:02|0.01967
23:12:03|0.01967
23:12:04|0.01967
23:12:05|0.019617
23:12:06|0.019617
23:12:07|0.019617
23:12:08|0.019682
23:12:09|0.019682
23:12:10|0.019682
23:12:11|0.019682
23:12:12|0.019682
23:12:13|0.019682
23:12:14|0.019682
23:12:15|0.019682
23:12:16|0.019682
23:12:17|0.019682
23:12:18|0.019609
23:12:19|0.019609
23:12:20|0.019609
23:12:22|0.019609
23:12:23|0.019609
23:12:24|0.019609
23:12:26|0.019609
23:12:26|0.019609
23:12:28|0.019609
23:12:28|0.019609
23:12:29|0.019609
23:12:30|0.019609
23:12:32|0.019609
23:12:32|0.019609
23:12:34|0.019609
23:12:35|0.019609
23:12:36|0.019609
23:12:36|0.019609
23:12:37|0.019609
23:12:39|0.019609
23:12:39|0.019609
23:12:40|0.019609
23:12:42|0.019609
23:12:43|0.019609
23:12:43|0.019609
23:12:45|0.019609
23:12:45|0.019609
23:12:46|0.019609
23:12:47|0.019609
23:12:48|0.019609
23:12:50|0.019609
23:12:51|0.019609
23:12:52|0.019609
23:12:52|0.0196
23:12:54|0.0196
23:12:54|0.0196
23:12:55|0.0196
23:12:56|0.0196
23:12:57|0.0196
23:12:58|0.0196
23:13:00|0.0196
23:13:00|0.019516
23:13:01|0.019516
23:13:03|0.019609
23:13:03|0.019609
23:13:04|0.019609
23:13:05|0.019609
23:13:06|0.019609
23:13:07|0.019609
23:13:08|0.019609
23:13:09|0.019609
23:13:10|0.019609
23:13:11|0.019609
23:13:12|0.019488
23:13:13|0.019488
23:13:14|0.019362
23:13:15|0.019362
23:13:16|0.019362
23:13:17|0.019362
23:13:19|0.019489
23:13:19|0.019489
23:13:20|0.019462
23:13:22|0.019462
23:13:23|0.01945
23:13:24|0.01945
23:13:25|0.01945
23:13:27|0.01945
23:13:28|0.019455
23:13:29|0.019455
23:13:30|0.019455
23:13:30|0.019455
23:13:32|0.019455
23:13:34|0.019455
23:13:34|0.019455
23:13:35|0.019455
23:13:36|0.019455
23:13:37|0.019455
23:13:38|0.019455
23:13:39|0.019455
23:13:40|0.019455
23:13:41|0.019455
23:13:42|0.019455
23:13:43|0.019455
23:13:44|0.019455
23:13:45|0.019455
23:13:46|0.019455
23:13:47|0.019455
23:13:48|0.019455
23:13:49|0.019455
23:13:50|0.019455
23:13:51|0.019455
23:13:52|0.019455
23:13:53|0.019455
23:13:54|0.019455
23:13:55|0.019455
23:13:57|0.019455
23:13:58|0.019455
23:13:59|0.019455
23:14:00|0.019489
23:14:01|0.019489
23:14:02|0.019489
23:14:03|0.019489
23:14:04|0.019489
23:14:05|0.019489
23:14:06|0.019489
23:14:07|0.019489
23:14:08|0.019489
23:14:09|0.019489
23:14:10|0.019409
23:14:11|0.019409
23:14:12|0.019409
23:14:13|0.019455
23:14:14|0.019488
23:14:15|0.019488
23:14:16|0.019488
23:14:17|0.019416
23:14:18|0.019416
23:14:19|0.019416
23:14:20|0.019416
23:14:21|0.019416
23:14:22|0.019416
23:14:24|0.019416
23:14:25|0.019416
23:14:26|0.019416
23:14:27|0.019421
23:14:29|0.019421
23:14:29|0.019421
23:14:31|0.019421
23:14:32|0.019421
23:14:33|0.019421
23:14:34|0.019421
23:14:35|0.019421
23:14:36|0.019421
23:14:37|0.019421
23:14:38|0.019421
23:14:39|0.019421
23:14:40|0.019421
23:14:41|0.019421
23:14:42|0.019421
23:14:43|0.019421
23:14:44|0.019421
23:14:45|0.019421
23:14:46|0.019421
23:14:47|0.019421
23:14:48|0.019421
23:14:49|0.019421
23:14:50|0.019421
23:14:51|0.019421
23:14:52|0.019421
23:14:53|0.019421
23:14:54|0.019421
23:14:55|0.019421
23:14:56|0.019421
23:14:57|0.01942
23:14:58|0.01942
23:14:59|0.01942
23:15:00|0.01942
23:15:01|0.01942
23:15:02|0.01942
23:15:03|0.01942
23:15:04|0.01942
23:15:05|0.01942
23:15:06|0.01942
23:15:07|0.01942
23:15:08|0.019424
23:15:09|0.019424
23:15:10|0.019424
23:15:11|0.019424
23:15:12|0.019472
23:15:13|0.019472
23:15:14|0.019472
23:15:15|0.019472
23:15:16|0.019472
23:15:17|0.019472
23:15:18|0.019472
23:15:19|0.019472
23:15:20|0.019472
23:15:21|0.019472
23:15:22|0.019472
23:15:23|0.019472
23:15:25|0.019472
23:15:26|0.019472
23:15:27|0.019472
23:15:28|0.019472
23:15:29|0.019472
23:15:31|0.019472
23:15:32|0.019472
23:15:33|0.019472
23:15:34|0.019489
23:15:35|0.019489
23:15:36|0.019489
23:15:37|0.019489
23:15:38|0.019489
23:15:40|0.019489
23:15:40|0.019489
23:15:42|0.019489
23:15:43|0.019489
23:15:44|0.019489
23:15:45|0.019489
23:15:46|0.019489
23:15:47|0.019489
23:15:48|0.019489
23:15:49|0.019489
23:15:50|0.019491
23:15:51|0.019523
23:15:52|0.01955
23:15:53|0.01955
23:15:54|0.01955
23:15:55|0.01955
23:15:56|0.019585
23:15:58|0.019626
23:15:58|0.019626
23:15:59|0.019626
23:16:00|0.019626
23:16:01|0.019626
23:16:02|0.019626
23:16:03|0.019626
23:16:04|0.019626
23:16:05|0.019647
23:16:07|0.019699
23:16:08|0.019699
23:16:09|0.019699
23:16:10|0.019699
23:16:11|0.019699
23:16:12|0.019699
23:16:13|0.019695
23:16:14|0.019695
23:16:15|0.019695
23:16:16|0.019695
23:16:17|0.019695
23:16:18|0.019695
23:16:19|0.019695
23:16:20|0.019695
23:16:21|0.019695
23:16:22|0.019694
23:16:23|0.019694
23:16:24|0.019694
23:16:25|0.019694
23:16:27|0.019595
23:16:28|0.019595
23:16:29|0.019595
23:16:30|0.019595
23:16:31|0.019595
23:16:32|0.019595
23:16:33|0.0196
23:16:33|0.0196
23:16:34|0.0196
23:16:35|0.0196
23:16:36|0.0196
23:16:38|0.0196
23:16:39|0.0196
23:16:40|0.019447
23:16:42|0.0196
23:16:42|0.0196
23:16:44|0.0196
23:16:44|0.0196
23:16:46|0.019585
23:16:47|0.019585
23:16:47|0.0196
23:16:48|0.0196
23:16:50|0.0196
23:16:50|0.0196
23:16:51|0.019646
23:16:52|0.019646
23:16:53|0.019646
23:16:54|0.019646
23:16:55|0.01957
23:16:56|0.019585
23:16:58|0.019585
23:16:58|0.019585
23:16:59|0.019585
23:17:01|0.019585
23:17:01|0.019585
23:17:03|0.019585
23:17:04|0.019585
23:17:05|0.019585
23:17:06|0.019552
23:17:07|0.019552
23:17:08|0.019552
23:17:09|0.019552
23:17:10|0.019552
23:17:11|0.019552
23:17:12|0.019552
23:17:13|0.019552
23:17:14|0.019552
23:17:15|0.019552
23:17:16|0.019552
23:17:17|0.019552
23:17:18|0.019552
23:17:19|0.019552
23:17:20|0.019552
23:17:21|0.019552
23:17:22|0.019552
23:17:23|0.019552
23:17:24|0.019552
23:17:26|0.019552
23:17:27|0.019552
23:17:28|0.019552
23:17:30|0.019552
23:17:31|0.019552
23:17:31|0.01955
23:17:32|0.01955
23:17:34|0.01955
23:17:34|0.01955
23:17:36|0.01955
23:17:36|0.019552
23:17:37|0.019552
23:17:39|0.019552
23:17:40|0.019552
23:17:40|0.019552
23:17:42|0.019552
23:17:42|0.019552
23:17:43|0.019552
23:17:45|0.019552
23:17:45|0.019552
23:17:46|0.019552
23:17:48|0.019552
23:17:49|0.019552
23:17:50|0.019552
23:17:51|0.019539
23:17:52|0.019539
23:17:53|0.019488
23:17:54|0.019488
23:17:55|0.019488
23:17:56|0.019488
23:17:57|0.019488
23:17:58|0.019488
23:17:59|0.019488
23:18:00|0.019488
23:18:01|0.019488
23:18:02|0.019488
23:18:03|0.019488
23:18:04|0.019488
23:18:05|0.019488
23:18:06|0.019488
23:18:07|0.019488
23:18:08|0.019488
23:18:09|0.019488
23:18:10|0.019488
23:18:11|0.019488
23:18:12|0.019488
23:18:13|0.019485
23:18:14|0.019487
23:18:15|0.019486
23:18:16|0.019486
23:18:18|0.019486
23:18:18|0.019486
23:18:19|0.019486
23:18:20|0.019486
23:18:21|0.019486
23:18:22|0.019486
23:18:23|0.019486
23:18:24|0.019486
23:18:25|0.019486
23:18:27|0.019486
23:18:28|0.019486
23:18:30|0.019486
23:18:31|0.019486
23:18:32|0.019488
23:18:32|0.019488
23:18:33|0.019488
23:18:35|0.019486
23:18:36|0.019486
23:18:37|0.019486
23:18:38|0.019486
23:18:39|0.019486
23:18:40|0.019486
23:18:41|0.019488
23:18:42|0.01948
23:18:43|0.01948
23:18:44|0.01948
23:18:45|0.01948
23:18:46|0.01948
23:18:47|0.01948
23:18:48|0.01948
23:18:49|0.019486
23:18:50|0.019486
23:18:51|0.019486
23:18:52|0.019486
23:18:53|0.019446
23:18:54|0.019528
23:18:55|0.019465
23:18:56|0.019465
23:18:57|0.019465
23:18:58|0.019465
23:18:59|0.019465
23:19:00|0.019453
23:19:01|0.019453
23:19:02|0.019453
23:19:03|0.019453
23:19:05|0.019453
23:19:06|0.019453
23:19:07|0.019453
23:19:07|0.019453
23:19:09|0.019453
23:19:10|0.019453
23:19:11|0.019453
23:19:11|0.019453
23:19:13|0.019476
23:19:14|0.019476
23:19:15|0.019476
23:19:15|0.019476
23:19:16|0.019476
23:19:18|0.019476
23:19:19|0.019476
23:19:21|0.019476
23:19:21|0.019476
23:19:22|0.019476
23:19:23|0.019476
23:19:24|0.019476
23:19:25|0.019476
23:19:26|0.019476
23:19:28|0.019476
23:19:30|0.019476
23:19:31|0.019476
23:19:32|0.019476
23:19:33|0.019476
23:19:33|0.019476
23:19:34|0.019476
23:19:35|0.019476
23:19:37|0.019476
23:19:37|0.019584
23:19:38|0.019584
23:19:39|0.019584
23:19:40|0.019485
23:19:41|0.019485
23:19:42|0.019485
23:19:44|0.019485
23:19:45|0.019485
23:19:45|0.019485
23:19:46|0.019485
23:19:47|0.019485
23:19:48|0.019485
23:19:49|0.019485
23:19:50|0.019485
23:19:51|0.019485
23:19:53|0.019485
23:19:53|0.019485
23:19:54|0.019485
23:19:55|0.019485
23:19:56|0.019485
23:19:57|0.019485
23:19:58|0.019485
23:19:59|0.019485
23:20:00|0.019485
23:20:01|0.019485
23:20:02|0.019485
23:20:03|0.019485
23:20:05|0.019485
23:20:05|0.019485
23:20:06|0.019485
23:20:07|0.019485
23:20:08|0.019485
23:20:09|0.019485
23:20:10|0.019485
23:20:11|0.019485
23:20:12|0.019485
23:20:13|0.019485
23:20:14|0.019485
23:20:15|0.019485
23:20:16|0.019485
23:20:17|0.019485
23:20:18|0.019485
23:20:19|0.019485
23:20:20|0.019514
23:20:21|0.019514
23:20:22|0.019514
23:20:23|0.019514
23:20:24|0.019638
23:20:25|0.019639
23:20:26|0.019639
23:20:27|0.019639
23:20:29|0.019639
23:20:31|0.019639
23:20:32|0.019639
23:20:32|0.019639
23:20:34|0.019647
23:20:35|0.019647
23:20:36|0.019647
23:20:37|0.019647
23:20:38|0.019647
23:20:39|0.019707
23:20:40|0.019707
23:20:41|0.019707
23:20:42|0.019707
23:20:43|0.019707
23:20:44|0.019707
23:20:46|0.019707
23:20:47|0.019708
23:20:48|0.019708
23:20:49|0.019758
23:20:50|0.019758
23:20:51|0.019758
23:20:51|0.019758
23:20:52|0.019758
23:20:53|0.019758
23:20:55|0.019756
23:20:55|0.019756
23:20:57|0.0198
23:20:57|0.0198
23:20:58|0.0198
23:21:00|0.0198
23:21:00|0.0198
23:21:01|0.0198
23:21:02|0.0198
23:21:03|0.0198
23:21:04|0.0198
23:21:06|0.0198
23:21:06|0.0198
23:21:08|0.019804
23:21:08|0.0198
23:21:09|0.0198
23:21:10|0.0198
23:21:11|0.0198
23:21:12|0.0198
23:21:13|0.0198
23:21:14|0.0198
23:21:15|0.0198
23:21:16|0.0198
23:21:17|0.0198
23:21:18|0.0198
23:21:19|0.0198
23:21:20|0.0198
23:21:22|0.019804
23:21:22|0.019804
23:21:23|0.019804
23:21:24|0.019804
23:21:25|0.019807
23:21:26|0.019807
23:21:27|0.019809
23:21:28|0.019809
23:21:30|0.019809
23:21:32|0.019809
23:21:33|0.019809
23:21:33|0.019809
23:21:35|0.019833
23:21:35|0.019846
23:21:37|0.019846
23:21:38|0.019846
23:21:38|0.019846
23:21:39|0.019846
23:21:41|0.019846
23:21:42|0.019895
23:21:44|0.019895
23:21:44|0.019895
23:21:45|0.019958
23:21:46|0.019958
23:21:47|0.019958
23:21:48|0.019958
23:21:49|0.02
23:21:50|0.02
23:21:51|0.02
23:21:52|0.02
23:21:53|0.02
23:21:54|0.02
23:21:55|0.02
23:21:56|0.019998
23:21:57|0.019998
23:21:58|0.019998
23:21:59|0.019998
23:22:00|0.019998
23:22:01|0.019995
23:22:02|0.019995
23:22:03|0.019995
23:22:04|0.019995
23:22:05|0.019995
23:22:06|0.019995
23:22:07|0.019995
23:22:08|0.019985
23:22:09|0.019985
23:22:10|0.019985
23:22:11|0.019985
23:22:12|0.019985
23:22:13|0.019985
23:22:14|0.019985
23:22:15|0.019985
23:22:16|0.019985
23:22:17|0.019985
23:22:18|0.019983
23:22:19|0.019983
23:22:20|0.019983
23:22:21|0.019983
23:22:22|0.019983
23:22:24|0.019983
23:22:24|0.019983
23:22:25|0.019983
23:22:26|0.019983
23:22:27|0.019983
23:22:28|0.019983
23:22:29|0.019983
23:22:30|0.019983
23:22:32|0.019983
23:22:34|0.019983
23:22:34|0.019983
23:22:36|0.019983
23:22:37|0.019983
23:22:39|0.019983
23:22:39|0.019983
23:22:40|0.019983
23:22:41|0.019983
23:22:43|0.019983
23:22:43|0.019983
23:22:44|0.019983
23:22:45|0.019983
23:22:46|0.019983
23:22:47|0.019983
23:22:48|0.019983
23:22:49|0.019983
23:22:50|0.019983
23:22:51|0.019858
23:22:52|0.019856
23:22:53|0.019856
23:22:54|0.019856
23:22:55|0.019856
23:22:56|0.019856
23:22:57|0.019856
23:22:59|0.019856
23:23:00|0.019856
23:23:01|0.019856
23:23:02|0.019856
23:23:03|0.019856
23:23:04|0.019856
23:23:04|0.019856
23:23:06|0.019856
23:23:07|0.019874
23:23:07|0.019874
23:23:08|0.019874
23:23:09|0.019874
23:23:11|0.019874
23:23:12|0.019874
23:23:12|0.019874
23:23:14|0.019874
23:23:15|0.019874
23:23:16|0.019794
23:23:16|0.019794
23:23:18|0.019794
23:23:19|0.019794
23:23:20|0.019794
23:23:21|0.019794
23:23:22|0.019794
23:23:23|0.019794
23:23:23|0.019782
23:23:24|0.019782
23:23:26|0.019782
23:23:26|0.019782
23:23:27|0.019782
23:23:29|0.019782
23:23:30|0.019782
23:23:32|0.019782
23:23:33|0.019782
23:23:34|0.01976
23:23:36|0.01976
23:23:37|0.01976
23:23:37|0.01976
23:23:39|0.01976
23:23:40|0.01976
23:23:40|0.01976
23:23:42|0.01976
23:23:43|0.01976
23:23:43|0.01976
23:23:45|0.01976
23:23:46|0.01976
23:23:47|0.01976
23:23:48|0.01976
23:23:49|0.01976
23:23:50|0.01976
23:23:51|0.01976
23:23:52|0.019678
23:23:53|0.019678
23:23:55|0.019678
23:23:55|0.01976
23:23:56|0.01976
23:23:57|0.01976
23:23:58|0.01976
23:23:59|0.01976
23:24:00|0.01976
23:24:01|0.01976
23:24:03|0.01976
23:24:03|0.01976
23:24:05|0.01976
23:24:06|0.01976
23:24:07|0.01976
23:24:07|0.01976
23:24:08|0.01976
23:24:10|0.01976
23:24:11|0.01976
23:24:11|0.01976
23:24:12|0.01976
23:24:13|0.01976
23:24:15|0.01976
23:24:16|0.01976
23:24:17|0.01976
23:24:18|0.01976
23:24:18|0.01976
23:24:20|0.01976
23:24:21|0.01976
23:24:21|0.01976
23:24:23|0.01976
23:24:24|0.01976
23:24:25|0.019761
23:24:26|0.019761
23:24:26|0.019761
23:24:28|0.019761
23:24:29|0.019765
23:24:30|0.019765
23:24:31|0.019765
23:24:32|0.019765
23:24:34|0.019765
23:24:35|0.019833
23:24:37|0.01988
23:24:38|0.01988
23:24:38|0.01988
23:24:39|0.01988
23:24:40|0.01988
23:24:42|0.01988
23:24:43|0.01988
23:24:44|0.01988
23:24:45|0.01988
23:24:46|0.01988
23:24:47|0.01988
23:24:48|0.01988
23:24:49|0.01988
23:24:50|0.01988
23:24:51|0.01988
23:24:52|0.01988
23:24:53|0.01988
23:24:54|0.01988
23:24:55|0.019833
23:24:56|0.019833
23:24:57|0.019833
23:24:58|0.019833
23:24:59|0.019833
23:25:00|0.019833
23:25:01|0.019833
23:25:02|0.019833
23:25:04|0.019833
23:25:04|0.019833
23:25:05|0.019833
23:25:06|0.019833
23:25:07|0.019833
23:25:08|0.019833
23:25:09|0.019833
23:25:10|0.019833
23:25:12|0.019833
23:25:12|0.019833
23:25:13|0.019833
23:25:14|0.019833
23:25:15|0.019833
23:25:16|0.019833
23:25:17|0.019768
23:25:18|0.019768
23:25:19|0.019768
23:25:20|0.019768
23:25:21|0.019768
23:25:22|0.019768
23:25:23|0.019768
23:25:24|0.019768
23:25:25|0.019768
23:25:26|0.019832
23:25:27|0.019832
23:25:28|0.019832
23:25:29|0.019832
23:25:30|0.019832
23:25:31|0.019832
23:25:32|0.019832
23:25:34|0.019832
23:25:36|0.019832
23:25:37|0.019832
23:25:39|0.019832
23:25:40|0.019832
23:25:40|0.019832
23:25:42|0.019832
23:25:43|0.019778
23:25:44|0.019778
23:25:44|0.019778
23:25:45|0.019778
23:25:47|0.019778
23:25:47|0.019778
23:25:49|0.019829
23:25:49|0.019833
23:25:51|0.019833
23:25:51|0.019833
23:25:52|0.019833
23:25:53|0.019833
23:25:55|0.019833
23:25:55|0.019833
23:25:56|0.019833
23:25:57|0.019833
23:25:58|0.019833
23:25:59|0.019833
23:26:01|0.019833
23:26:01|0.019833
23:26:02|0.019833
23:26:03|0.019833
23:26:04|0.019833
23:26:05|0.019833
23:26:06|0.019833
23:26:07|0.019833
23:26:08|0.019833
23:26:09|0.019833
23:26:10|0.019833
23:26:12|0.019833
23:26:12|0.019833
23:26:14|0.019833
23:26:14|0.019833
23:26:15|0.019833
23:26:17|0.019833
23:26:17|0.019833
23:26:18|0.019833
23:26:19|0.019833
23:26:20|0.019833
23:26:22|0.019833
23:26:23|0.019833
23:26:23|0.019789
23:26:24|0.019789
23:26:25|0.019789
23:26:27|0.019789
23:26:27|0.019789
23:26:28|0.019789
23:26:29|0.019789
23:26:30|0.019789
23:26:31|0.019789
23:26:32|0.019789
23:26:33|0.019789
23:26:35|0.019789
23:26:37|0.019826
23:26:38|0.019783
23:26:39|0.019783
23:26:40|0.01976
23:26:41|0.01976
23:26:42|0.01976
23:26:43|0.01976
23:26:45|0.01976
23:26:46|0.01976
23:26:47|0.01976
23:26:48|0.01976
23:26:49|0.01976
23:26:49|0.01976
23:26:51|0.01976
23:26:51|0.01976
23:26:53|0.01976
23:26:54|0.01976
23:26:55|0.01976
23:26:56|0.01976
23:26:57|0.01976
23:26:58|0.01976
23:26:59|0.01976
23:27:00|0.01976
23:27:01|0.01976
23:27:02|0.01976
23:27:03|0.01976
23:27:04|0.01976
23:27:04|0.01976
23:27:06|0.01976
23:27:08|0.01976
23:27:08|0.019764
23:27:09|0.019764
23:27:10|0.019764
23:27:11|0.019764
23:27:12|0.019764
23:27:13|0.019764
23:27:14|0.019764
23:27:15|0.019764
23:27:16|0.019764
23:27:17|0.019764
23:27:18|0.019764
23:27:19|0.019764
23:27:20|0.019764
23:27:21|0.019764
23:27:22|0.019764
23:27:24|0.019764
23:27:24|0.019764
23:27:26|0.019764
23:27:27|0.019764
23:27:28|0.019764
23:27:29|0.019764
23:27:30|0.019764
23:27:31|0.019764
23:27:32|0.019764
23:27:33|0.019764
23:27:34|0.019763
23:27:35|0.019763
23:27:37|0.019763
23:27:37|0.019763
23:27:39|0.019763
23:27:40|0.019763
23:27:41|0.019765
23:27:42|0.019765
23:27:43|0.019765
23:27:44|0.019765
23:27:45|0.019765
23:27:46|0.019765
23:27:47|0.019765
23:27:48|0.019765
23:27:49|0.019765
23:27:50|0.019765
23:27:51|0.019765
23:27:52|0.019765
23:27:53|0.019765
23:27:54|0.019765
23:27:55|0.019765
23:27:56|0.019765
23:27:57|0.019765
23:27:58|0.019815
23:28:00|0.019815
23:28:01|0.019815
23:28:01|0.019815
23:28:02|0.019815
23:28:03|0.019815
23:28:04|0.019815
23:28:06|0.019815
23:28:06|0.019815
23:28:07|0.019815
23:28:08|0.019815
23:28:09|0.019815
23:28:11|0.019815
23:28:11|0.019815
23:28:12|0.019815
23:28:13|0.019815
23:28:14|0.02015
23:28:15|0.02015
23:28:16|0.02015
23:28:17|0.02015
23:28:18|0.02015
23:28:19|0.02015
23:28:20|0.019951
23:28:22|0.019951
23:28:22|0.019951
23:28:23|0.019951
23:28:24|0.019951
23:28:25|0.019951
23:28:26|0.01982
23:28:27|0.01982
23:28:28|0.01982
23:28:30|0.01982
23:28:30|0.01982
23:28:31|0.01982
23:28:33|0.019938
23:28:33|0.019938
23:28:35|0.019938
23:28:35|0.019938
23:28:37|0.019938
23:28:37|0.019938
23:28:39|0.019938
23:28:39|0.019937
23:28:41|0.019935
23:28:41|0.019935
23:28:43|0.019935
23:28:44|0.019935
23:28:45|0.019935
23:28:46|0.019935
23:28:47|0.019935
23:28:48|0.019935
23:28:49|0.019935
23:28:50|0.019935
23:28:51|0.019935
23:28:52|0.019935
23:28:53|0.019935
23:28:54|0.019935
23:28:55|0.019935
23:28:56|0.019935
23:28:57|0.019935
23:28:58|0.019935
23:28:59|0.019935
23:29:00|0.019935
23:29:01|0.019935
23:29:02|0.019935
23:29:03|0.019935
23:29:04|0.019935
23:29:05|0.019935
23:29:06|0.019925
23:29:07|0.019925
23:29:08|0.019925
23:29:09|0.019925
23:29:10|0.019925
23:29:11|0.019925
23:29:12|0.019925
23:29:13|0.019925
23:29:14|0.019925
23:29:15|0.019925
23:29:16|0.019925
23:29:17|0.019925
23:29:18|0.019925
23:29:19|0.019925
23:29:20|0.019925
23:29:21|0.019925
23:29:22|0.019925
23:29:23|0.019925
23:29:24|0.019925
23:29:25|0.019925
23:29:26|0.019925
23:29:27|0.019925
23:29:28|0.019925
23:29:29|0.019925
23:29:30|0.019925
23:29:31|0.019925
23:29:32|0.019925
23:29:33|0.019925
23:29:35|0.019925
23:29:35|0.019925
23:29:37|0.019925
23:29:38|0.019925
23:29:39|0.019925
23:29:40|0.019918
23:29:41|0.019918
23:29:43|0.019918
23:29:44|0.019918
23:29:45|0.019924
23:29:46|0.019924
23:29:47|0.019924
23:29:48|0.019924
23:29:49|0.019924
23:29:50|0.019924
23:29:51|0.019924
23:29:52|0.019924
23:29:53|0.019924
23:29:54|0.019924
23:29:55|0.019924
23:29:56|0.019924
23:29:57|0.01992
23:29:58|0.01992
23:29:59|0.01992
23:30:00|0.01992
23:30:01|0.01992
23:30:02|0.01992
23:30:03|0.01992
23:30:04|0.01992
23:30:05|0.01992
23:30:06|0.01992
23:30:07|0.019914
23:30:08|0.019914
23:30:09|0.019914
23:30:10|0.019914
23:30:11|0.019914
23:30:12|0.019914
23:30:13|0.019914
23:30:14|0.019914
23:30:15|0.019914
23:30:16|0.019914
23:30:17|0.019914
23:30:18|0.019914
23:30:19|0.019914
23:30:20|0.019914
23:30:21|0.019914
23:30:22|0.019914
23:30:23|0.019914
23:30:24|0.019914
23:30:25|0.019914
23:30:26|0.019914
23:30:27|0.019914
23:30:28|0.019914
23:30:29|0.019914
23:30:30|0.019914
23:30:31|0.019914
23:30:32|0.019914
23:30:33|0.019914
23:30:34|0.019914
23:30:35|0.019914
23:30:36|0.019914
23:30:37|0.019914
23:30:38|0.019914
23:30:40|0.019914
23:30:41|0.019914
23:30:42|0.019914
23:30:43|0.019914
23:30:44|0.019914
23:30:45|0.019914
23:30:46|0.0199
23:30:47|0.0199
23:30:48|0.0199
23:30:49|0.0199
23:30:50|0.0199
23:30:52|0.0199
23:30:52|0.0199
23:30:54|0.0199
23:30:55|0.0199
23:30:57|0.0199
23:30:57|0.019838
23:30:58|0.019838
23:30:59|0.019838
23:31:00|0.019838
23:31:01|0.019838
23:31:02|0.019838
23:31:04|0.019838
23:31:05|0.019838
23:31:05|0.019838
23:31:06|0.019838
23:31:08|0.019838
23:31:08|0.019838
23:31:09|0.019838
23:31:11|0.019838
23:31:11|0.019838
23:31:13|0.019838
23:31:13|0.019838
23:31:14|0.019838
23:31:15|0.019838
23:31:17|0.019838
23:31:17|0.019838
23:31:19|0.019838
23:31:19|0.019838
23:31:20|0.019838
23:31:21|0.019838
23:31:23|0.019838
23:31:23|0.019838
23:31:24|0.019838
23:31:25|0.019838
23:31:26|0.019838
23:31:28|0.019838
23:31:28|0.019838
23:31:30|0.019838
23:31:30|0.019838
23:31:32|0.019838
23:31:32|0.019815
23:31:33|0.019815
23:31:35|0.019815
23:31:35|0.019815
23:31:36|0.019815
23:31:38|0.019815
23:31:38|0.019815
23:31:40|0.019815
23:31:42|0.019815
23:31:42|0.019815
23:31:45|0.019815
23:31:45|0.019815
23:31:47|0.019815
23:31:47|0.019829
23:31:48|0.019829
23:31:50|0.019829
23:31:51|0.019829
23:31:52|0.019829
23:31:53|0.019829
23:31:54|0.019829
23:31:55|0.019829
23:31:56|0.019829
23:31:57|0.019829
23:31:58|0.019899
23:31:59|0.019899
23:32:00|0.0199
23:32:01|0.019914
23:32:02|0.019914
23:32:03|0.019914
23:32:04|0.019914
23:32:05|0.019914
23:32:06|0.019914
23:32:07|0.019914
23:32:08|0.019914
23:32:09|0.019914
23:32:10|0.019914
23:32:11|0.019914
23:32:12|0.019914
23:32:13|0.019914
23:32:14|0.019906
23:32:15|0.019906
23:32:16|0.019906
23:32:17|0.019906
23:32:18|0.019906
23:32:19|0.019906
23:32:20|0.019906
23:32:21|0.019906
23:32:22|0.019906
23:32:23|0.019906
23:32:24|0.019906
23:32:25|0.019906
23:32:26|0.01988
23:32:27|0.019876
23:32:28|0.019875
23:32:29|0.019875
23:32:30|0.019875
23:32:31|0.019875
23:32:32|0.019875
23:32:33|0.019875
23:32:34|0.019875
23:32:35|0.019875
23:32:36|0.019875
23:32:37|0.019874
23:32:38|0.019874
23:32:39|0.019874
23:32:40|0.019874
23:32:42|0.019874
23:32:43|0.019874
23:32:45|0.019874
23:32:46|0.019874
23:32:47|0.019874
23:32:48|0.019874
23:32:49|0.019875
23:32:50|0.019875
23:32:51|0.019875
23:32:52|0.019875
23:32:53|0.019875
23:32:54|0.019875
23:32:55|0.019875
23:32:56|0.019875
23:32:57|0.019875
23:32:58|0.019875
23:32:59|0.019875
23:33:00|0.019875
23:33:01|0.019875
23:33:02|0.019875
23:33:04|0.019875
23:33:04|0.019875
23:33:06|0.019875
23:33:07|0.019875
23:33:07|0.019875
23:33:09|0.019875
23:33:10|0.019875
23:33:11|0.019875
23:33:11|0.019875
23:33:13|0.019875
23:33:13|0.019875
23:33:15|0.019875
23:33:16|0.019875
23:33:17|0.019875
23:33:17|0.019875
23:33:19|0.019875
23:33:20|0.019875
23:33:20|0.019875
23:33:21|0.019875
23:33:22|0.019875
23:33:24|0.019875
23:33:25|0.019875
23:33:26|0.019875
23:33:26|0.019875
23:33:28|0.019875
23:33:29|0.019875
23:33:30|0.019875
23:33:30|0.019875
23:33:32|0.019875
23:33:33|0.019875
23:33:33|0.019875
23:33:34|0.019875
23:33:35|0.019875
23:33:37|0.019875
23:33:38|0.019875
23:33:38|0.019875
23:33:39|0.019875
23:33:40|0.019875
23:33:42|0.019875
23:33:43|0.019875
23:33:44|0.019875
23:33:45|0.019875
23:33:46|0.019875
23:33:47|0.019875
23:33:48|0.019875
23:33:50|0.019875
23:33:51|0.019875
23:33:52|0.019875
23:33:53|0.019875
23:33:54|0.019875
23:33:55|0.019875
23:33:55|0.019875
23:33:57|0.019875
23:33:58|0.019875
23:33:59|0.019875
23:34:00|0.019833
23:34:01|0.019833
23:34:01|0.019833
23:34:02|0.019833
23:34:03|0.019833
23:34:05|0.019833
23:34:05|0.019833
23:34:07|0.019833
23:34:07|0.019833
23:34:08|0.019833
23:34:10|0.019833
23:34:11|0.019833
23:34:11|0.019833
23:34:12|0.019833
23:34:14|0.019833
23:34:14|0.019833
23:34:16|0.019833
23:34:16|0.019833
23:34:18|0.019833
23:34:18|0.019833
23:34:19|0.019825
23:34:20|0.019825
23:34:21|0.019825
23:34:22|0.019825
23:34:24|0.019825
23:34:24|0.019825
23:34:26|0.019825
23:34:27|0.019825
23:34:28|0.019825
23:34:28|0.019825
23:34:29|0.019825
23:34:31|0.019825
23:34:31|0.019825
23:34:33|0.019825
23:34:33|0.019825
23:34:35|0.019825
23:34:36|0.019825
23:34:36|0.019825
23:34:38|0.019825
23:34:39|0.019825
23:34:39|0.019825
23:34:40|0.019825
23:34:41|0.019825
23:34:43|0.019825
23:34:45|0.019825
23:34:46|0.019825
23:34:47|0.019825
23:34:48|0.019825
23:34:49|0.019825
23:34:50|0.019825
23:34:51|0.019825
23:34:52|0.019825
23:34:53|0.019825
23:34:54|0.019825
23:34:55|0.019825
23:34:56|0.019825
23:34:57|0.019825
23:34:58|0.019825
23:34:59|0.019825
23:35:00|0.019825
23:35:01|0.019825
23:35:02|0.019825
23:35:03|0.019825
23:35:04|0.019825
23:35:05|0.019825
23:35:06|0.019825
23:35:07|0.019825
23:35:08|0.019825
23:35:09|0.019825
23:35:10|0.019825
23:35:11|0.019825
23:35:12|0.019825
23:35:13|0.019825
23:35:14|0.019825
23:35:15|0.019825
23:35:16|0.019825
23:35:17|0.019825
23:35:18|0.019825
23:35:19|0.019797
23:35:20|0.019797
23:35:21|0.019797
23:35:22|0.019797
23:35:23|0.019797
23:35:24|0.019797
23:35:25|0.019797
23:35:26|0.019797
23:35:27|0.019797
23:35:28|0.019797
23:35:29|0.019797
23:35:30|0.019797
23:35:31|0.019907
23:35:32|0.019907
23:35:33|0.019907
23:35:34|0.019907
23:35:35|0.019907
23:35:36|0.019907
23:35:37|0.019907
23:35:38|0.019907
23:35:39|0.019907
23:35:40|0.019907
23:35:41|0.019907
23:35:42|0.019825
23:35:43|0.019825
23:35:45|0.019825
23:35:46|0.019825
23:35:47|0.019825
23:35:48|0.019825
23:35:50|0.019825
23:35:51|0.019825
23:35:52|0.019825
23:35:53|0.019825
23:35:54|0.019825
23:35:55|0.019825
23:35:56|0.019825
23:35:57|0.019825
23:35:58|0.019825
23:35:59|0.019825
23:36:00|0.019825
23:36:01|0.019825
23:36:02|0.019825
23:36:03|0.019825
23:36:04|0.019825
23:36:05|0.019905
23:36:06|0.019905
23:36:07|0.019905
23:36:08|0.019905
23:36:09|0.019905
23:36:10|0.019833
23:36:11|0.019833
23:36:12|0.019833
23:36:13|0.019833
23:36:14|0.019833
23:36:15|0.019833
23:36:16|0.019833
23:36:17|0.019833
23:36:18|0.019833
23:36:19|0.019833
23:36:20|0.019833
23:36:21|0.019833
23:36:22|0.019833
23:36:23|0.019833
23:36:24|0.019833
23:36:25|0.019833
23:36:26|0.019833
23:36:27|0.019833
23:36:28|0.019833
23:36:29|0.019833
23:36:30|0.019833
23:36:31|0.019833
23:36:32|0.019833
23:36:33|0.019833
23:36:34|0.019833
23:36:35|0.019833
23:36:36|0.019833
23:36:37|0.019833
23:36:38|0.019833
23:36:39|0.019904
23:36:40|0.019904
23:36:41|0.019904
23:36:42|0.019904
23:36:43|0.019905
23:36:44|0.019905
23:36:46|0.019905
23:36:47|0.019905
23:36:48|0.019905
23:36:49|0.019905
23:36:50|0.019905
23:36:51|0.019905
23:36:52|0.019905
23:36:53|0.019905
23:36:54|0.019905
23:36:55|0.019905
23:36:56|0.019905
23:36:57|0.019905
23:36:58|0.019905
23:36:59|0.019905
23:37:00|0.019905
23:37:01|0.019905
23:37:03|0.019905
23:37:03|0.019905
23:37:04|0.019905
23:37:05|0.019905
23:37:06|0.019905
23:37:07|0.019905
23:37:08|0.019905
23:37:09|0.019905
23:37:10|0.019905
23:37:11|0.019905
23:37:12|0.019905
23:37:13|0.019905
23:37:14|0.019905
23:37:15|0.019905
23:37:16|0.019905
23:37:17|0.019905
23:37:19|0.019905
23:37:19|0.019905
23:37:20|0.019905
23:37:21|0.019905
23:37:22|0.019905
23:37:23|0.019905
23:37:24|0.019905
23:37:25|0.019905
23:37:26|0.019905
23:37:27|0.019905
23:37:28|0.019905
23:37:29|0.019905
23:37:30|0.019899
23:37:31|0.019899
23:37:32|0.019899
23:37:33|0.019899
23:37:34|0.019899
23:37:35|0.019899
23:37:36|0.019899
23:37:37|0.019899
23:37:38|0.019899
23:37:39|0.019899
23:37:40|0.019899
23:37:41|0.019899
23:37:42|0.019899
23:37:43|0.019899
23:37:44|0.019899
23:37:45|0.019899
23:37:47|0.019899
23:37:48|0.019899
23:37:49|0.019899
23:37:50|0.019899
23:37:51|0.019899
23:37:52|0.019899
23:37:53|0.019899
23:37:54|0.019899
23:37:55|0.019899
23:37:56|0.019899
23:37:58|0.019899
23:37:59|0.019899
23:38:00|0.019899
23:38:01|0.019899
23:38:02|0.019898
23:38:03|0.019898
23:38:04|0.019898
23:38:05|0.019819
23:38:06|0.019819
23:38:06|0.019819
23:38:08|0.019819
23:38:09|0.019819
23:38:09|0.019819
23:38:11|0.019819
23:38:12|0.019819
23:38:13|0.019819
23:38:14|0.019819
23:38:15|0.019819
23:38:16|0.019819
23:38:17|0.019819
23:38:18|0.019819
23:38:19|0.019819
23:38:20|0.019819
23:38:21|0.019819
23:38:22|0.019823
23:38:23|0.019823
23:38:24|0.019823
23:38:25|0.019823
23:38:26|0.019824
23:38:27|0.019824
23:38:28|0.019824
23:38:29|0.019824
23:38:30|0.019824
23:38:31|0.019824
23:38:32|0.019824
23:38:33|0.019824
23:38:34|0.019824
23:38:35|0.019824
23:38:36|0.019824
23:38:37|0.019824
23:38:38|0.019824
23:38:39|0.019824
23:38:40|0.019824
23:38:41|0.019824
23:38:42|0.019824
23:38:43|0.019824
23:38:44|0.019824
23:38:45|0.019824
23:38:47|0.019824
23:38:49|0.019824
23:38:49|0.019824
23:38:51|0.019824
23:38:51|0.019824
23:38:52|0.019819
23:38:53|0.019819
23:38:54|0.019819
23:38:55|0.019819
23:38:56|0.019819
23:38:58|0.019819
23:38:58|0.019819
23:38:59|0.019819
23:39:00|0.019818
23:39:02|0.019818
23:39:02|0.019818
23:39:03|0.019818
23:39:05|0.019818
23:39:06|0.019818
23:39:07|0.019818
23:39:07|0.019825
23:39:09|0.019825
23:39:09|0.019825
23:39:10|0.019825
23:39:12|0.019825
23:39:12|0.019825
23:39:13|0.019825
23:39:14|0.019825
23:39:15|0.019825
23:39:16|0.019825
23:39:17|0.019825
23:39:18|0.019825
23:39:19|0.019825
23:39:21|0.019825
23:39:21|0.019825
23:39:22|0.019825
23:39:23|0.019825
23:39:24|0.019825
23:39:25|0.019825
23:39:26|0.019825
23:39:27|0.019825
23:39:28|0.019825
23:39:29|0.019825
23:39:30|0.019825
23:39:31|0.019825
23:39:33|0.019825
23:39:33|0.019825
23:39:35|0.019825
23:39:35|0.019825
23:39:37|0.019825
23:39:37|0.019825
23:39:39|0.019825
23:39:40|0.019825
23:39:40|0.019825
23:39:41|0.019825
23:39:42|0.019825
23:39:43|0.019825
23:39:44|0.019825
23:39:45|0.019825
23:39:46|0.019825
23:39:48|0.019825
23:39:50|0.019825
23:39:50|0.019825
23:39:51|0.019825
23:39:53|0.019825
23:39:54|0.019825
23:39:54|0.019825
23:39:57|0.019825
23:39:57|0.019825
23:39:58|0.019825
23:39:59|0.019825
23:40:00|0.019823
23:40:02|0.019823
23:40:03|0.019823
23:40:05|0.019823
23:40:05|0.019823
23:40:06|0.019823
23:40:07|0.019823
23:40:08|0.019823
23:40:09|0.019823
23:40:10|0.019823
23:40:11|0.019823
23:40:12|0.019823
23:40:13|0.019823
23:40:15|0.019823
23:40:15|0.019823
23:40:17|0.019823
23:40:17|0.019823
23:40:18|0.019825
23:40:19|0.019825
23:40:21|0.019825
23:40:22|0.019825
23:40:22|0.019825
23:40:24|0.019825
23:40:24|0.019825
23:40:25|0.019825
23:40:26|0.019825
23:40:27|0.019825
23:40:28|0.019825
23:40:29|0.019825
23:40:30|0.019825
23:40:32|0.019766
23:40:32|0.019766
23:40:33|0.019766
23:40:34|0.019766
23:40:35|0.019766
23:40:36|0.019766
23:40:38|0.019766
23:40:38|0.019766
23:40:39|0.019766
23:40:40|0.019766
23:40:41|0.019766
23:40:42|0.019766
23:40:43|0.019766
23:40:44|0.019766
23:40:45|0.019766
23:40:46|0.019766
23:40:47|0.019766
23:40:49|0.019766
23:40:50|0.019766
23:40:52|0.019766
23:40:53|0.019766
23:40:54|0.019766
23:40:55|0.019766
23:40:55|0.019766
23:40:57|0.019766
23:40:57|0.019766
23:40:59|0.019769
23:40:59|0.019769
23:41:00|0.019769
23:41:02|0.019769
23:41:03|0.019769
23:41:04|0.019769
23:41:04|0.019769
23:41:06|0.019769
23:41:07|0.019769
23:41:08|0.019769
23:41:09|0.019769
23:41:10|0.019769
23:41:11|0.019769
23:41:12|0.019769
23:41:15|0.019769
23:41:15|0.019894
23:41:16|0.019787
23:41:18|0.019787
23:41:19|0.019787
23:41:19|0.019787
23:41:20|0.019787
23:41:21|0.019787
23:41:22|0.019787
23:41:24|0.019894
23:41:24|0.019894
23:41:25|0.019894
23:41:27|0.019894
23:41:28|0.019894
23:41:29|0.019894
23:41:30|0.019894
23:41:31|0.019894
23:41:32|0.019894
23:41:33|0.019894
23:41:34|0.019894
23:41:35|0.019894
23:41:36|0.019894
23:41:37|0.019894
23:41:38|0.019894
23:41:39|0.019894
23:41:40|0.019894
23:41:41|0.019894
23:41:42|0.019894
23:41:43|0.019894
23:41:44|0.019894
23:41:45|0.019894
23:41:46|0.019894
23:41:47|0.019894
23:41:48|0.019894
23:41:49|0.019894
23:41:51|0.019793
23:41:52|0.019793
23:41:53|0.019793
23:41:54|0.019793
23:41:55|0.019793
23:41:56|0.019793
23:41:57|0.019793
23:41:58|0.019793
23:41:59|0.019793
23:42:00|0.019793
23:42:01|0.019793
23:42:02|0.019793
23:42:03|0.019793
23:42:04|0.019793
23:42:05|0.019793
23:42:06|0.019894
23:42:07|0.019894
23:42:08|0.019894
23:42:09|0.019894
23:42:10|0.019894
23:42:11|0.019894
23:42:12|0.019894
23:42:14|0.019894
23:42:14|0.019894
23:42:15|0.019894
23:42:16|0.019894
23:42:17|0.019894
23:42:18|0.019895
23:42:19|0.019895
23:42:20|0.019895
23:42:22|0.019895
23:42:22|0.019895
23:42:24|0.019895
23:42:24|0.019895
23:42:25|0.019895
23:42:26|0.019895
23:42:27|0.019895
23:42:28|0.019895
23:42:29|0.019895
23:42:30|0.019895
23:42:31|0.019895
23:42:32|0.019895
23:42:33|0.019895
23:42:34|0.019895
23:42:35|0.019895
23:42:36|0.019895
23:42:37|0.019895
23:42:38|0.019895
23:42:39|0.019895
23:42:40|0.019895
23:42:41|0.019895
23:42:42|0.019895
23:42:43|0.019895
23:42:44|0.019895
23:42:45|0.019895
23:42:47|0.019895
23:42:47|0.019895
23:42:48|0.019895
23:42:49|0.019895
23:42:51|0.019895
23:42:53|0.019895
23:42:54|0.019895
23:42:55|0.019895
23:42:56|0.019895
23:42:58|0.019895
23:42:59|0.019895
23:43:01|0.019895
23:43:01|0.019895
23:43:03|0.019895
23:43:04|0.019895
23:43:05|0.019895
23:43:06|0.019895
23:43:07|0.019895
23:43:08|0.019894
23:43:09|0.019894
23:43:10|0.019894
23:43:11|0.019894
23:43:12|0.019894
23:43:13|0.019894
23:43:14|0.019894
23:43:15|0.019894
23:43:16|0.019894
23:43:18|0.019894
23:43:18|0.019894
23:43:19|0.019894
23:43:20|0.019894
23:43:21|0.019894
23:43:22|0.019894
23:43:23|0.019894
23:43:24|0.019894
23:43:25|0.019894
23:43:26|0.019894
23:43:27|0.019894
23:43:28|0.019894
23:43:29|0.019893
23:43:30|0.019893
23:43:31|0.019893
23:43:32|0.019893
23:43:33|0.019893
23:43:34|0.019855
23:43:36|0.019855
23:43:36|0.019855
23:43:37|0.019855
23:43:38|0.019855
23:43:39|0.019855
23:43:40|0.019855
23:43:41|0.019855
23:43:42|0.019855
23:43:43|0.019855
23:43:44|0.019855
23:43:45|0.019855
23:43:46|0.019855
23:43:47|0.019855
23:43:48|0.01989
23:43:49|0.019893
23:43:50|0.019861
23:43:52|0.019861
23:43:53|0.019861
23:43:54|0.019861
23:43:55|0.019861
23:43:57|0.019861
23:43:58|0.019861
23:43:59|0.019861
23:44:01|0.019861
23:44:01|0.019861
23:44:02|0.019893
23:44:03|0.019867
23:44:04|0.019867
23:44:05|0.019867
23:44:06|0.019867
23:44:07|0.019845
23:44:08|0.019793
23:44:09|0.019793
23:44:10|0.019793
23:44:11|0.019793
23:44:12|0.019793
23:44:13|0.019793
23:44:14|0.019793
23:44:15|0.019793
23:44:16|0.019793
23:44:17|0.019793
23:44:18|0.019793
23:44:19|0.019793
23:44:20|0.019793
23:44:21|0.019793
23:44:22|0.019763
23:44:23|0.019763
23:44:24|0.019867
23:44:25|0.019867
23:44:26|0.019867
23:44:27|0.019867
23:44:28|0.019867
23:44:29|0.019867
23:44:30|0.019867
23:44:31|0.019867
23:44:32|0.019867
23:44:33|0.019867
23:44:34|0.019867
23:44:35|0.019867
23:44:36|0.019867
23:44:37|0.019867
23:44:38|0.019867
23:44:39|0.019867
23:44:40|0.0198
23:44:41|0.0198
23:44:42|0.019785
23:44:43|0.0198
23:44:44|0.0198
23:44:45|0.0198
23:44:46|0.0198
23:44:47|0.0198
23:44:48|0.0198
23:44:49|0.0198
23:44:50|0.0198
23:44:51|0.0198
23:44:53|0.019773
23:44:54|0.01972
23:44:55|0.01972
23:44:56|0.01972
23:44:58|0.01972
23:44:59|0.01972
23:45:00|0.01972
23:45:00|0.01972
23:45:02|0.01972
23:45:03|0.019796
23:45:04|0.019796
23:45:05|0.019796
23:45:06|0.019796
23:45:07|0.019796
23:45:08|0.019796
23:45:10|0.019721
23:45:10|0.019721
23:45:11|0.019721
23:45:12|0.019721
23:45:13|0.019721
23:45:14|0.019721
23:45:15|0.019721
23:45:16|0.019721
23:45:17|0.019721
23:45:18|0.019721
23:45:19|0.019721
23:45:20|0.019721
23:45:21|0.019721
23:45:22|0.019721
23:45:23|0.019721
23:45:24|0.019721
23:45:25|0.019721
23:45:26|0.0198
23:45:27|0.0198
23:45:28|0.0198
23:45:29|0.0198
23:45:30|0.0198
23:45:31|0.0198
23:45:32|0.0198
23:45:33|0.0198
23:45:34|0.0198
23:45:35|0.0198
23:45:36|0.0198
23:45:37|0.0198
23:45:38|0.0198
23:45:39|0.0198
23:45:40|0.0198
23:45:41|0.0198
23:45:42|0.0198
23:45:43|0.0198
23:45:44|0.0198
23:45:45|0.0198
23:45:46|0.019729
23:45:47|0.019729
23:45:48|0.019729
23:45:49|0.019729
23:45:50|0.019729
23:45:51|0.019729
23:45:52|0.019729
23:45:53|0.019729
23:45:55|0.019729
23:45:57|0.019729
23:45:57|0.019729
23:45:59|0.019729
23:46:00|0.019729
23:46:01|0.019729
23:46:02|0.019729
23:46:03|0.01968
23:46:04|0.01968
23:46:05|0.019729
23:46:05|0.019729
23:46:06|0.019729
23:46:08|0.019729
23:46:09|0.019729
23:46:10|0.019729
23:46:10|0.019729
23:46:13|0.019729
23:46:13|0.019729
23:46:14|0.019729
23:46:15|0.019729
23:46:16|0.019729
23:46:17|0.019729
23:46:18|0.019729
23:46:19|0.019729
23:46:20|0.019729
23:46:21|0.019729
23:46:22|0.019729
23:46:23|0.019729
23:46:24|0.019729
23:46:25|0.019729
23:46:26|0.019729
23:46:27|0.019729
23:46:29|0.019729
23:46:29|0.019729
23:46:30|0.019729
23:46:31|0.019729
23:46:32|0.019729
23:46:33|0.019729
23:46:34|0.019729
23:46:36|0.019729
23:46:36|0.019729
23:46:38|0.019729
23:46:38|0.019729
23:46:39|0.019729
23:46:40|0.019729
23:46:41|0.019729
23:46:43|0.019729
23:46:43|0.019729
23:46:44|0.019729
23:46:45|0.019729
23:46:46|0.019729
23:46:47|0.019729
23:46:48|0.019729
23:46:49|0.019729
23:46:50|0.019729
23:46:51|0.019729
23:46:52|0.019729
23:46:53|0.019729
23:46:56|0.019729
23:46:56|0.019729
23:46:57|0.019729
23:46:59|0.019729
23:47:00|0.019729
23:47:01|0.019729
23:47:02|0.019729
23:47:03|0.019729
23:47:04|0.019729
23:47:05|0.019729
23:47:06|0.01972
23:47:07|0.01972
23:47:08|0.01972
23:47:09|0.01972
23:47:10|0.01972
23:47:11|0.01972
23:47:12|0.01972
23:47:18|0.01972
23:47:18|0.01972
23:47:20|0.01967
23:47:21|0.01967
23:47:22|0.01967
23:47:23|0.01967
23:47:24|0.01967
23:47:25|0.01967
23:47:26|0.01967
23:47:27|0.01967
23:47:28|0.01967
23:47:29|0.01967
23:47:30|0.01967
23:47:31|0.01967
23:47:32|0.01967
23:47:33|0.01967
23:47:34|0.01967
23:47:35|0.01967
23:47:36|0.01967
23:47:37|0.01967
23:47:38|0.019611
23:47:39|0.019611
23:47:41|0.019611
23:47:41|0.019611
23:47:42|0.019611
23:47:43|0.019611
23:47:44|0.019611
23:47:45|0.019611
23:47:46|0.019611
23:47:47|0.019611
23:47:48|0.019596
23:47:49|0.019596
23:47:50|0.01956
23:47:51|0.01956
23:47:52|0.01956
23:47:53|0.01956
23:47:54|0.01956
23:47:56|0.01956
23:47:57|0.01956
23:47:58|0.01956
23:47:59|0.01956
23:48:00|0.01956
23:48:02|0.01956
23:48:02|0.01956
23:48:04|0.01956
23:48:05|0.01956
23:48:06|0.01956
23:48:07|0.01956
23:48:08|0.01956
23:48:09|0.01956
23:48:10|0.01956
23:48:11|0.01956
23:48:12|0.01956
23:48:13|0.01956
23:48:14|0.01956
23:48:15|0.01956
23:48:16|0.01956
23:48:17|0.01956
23:48:18|0.01956
23:48:19|0.01956
23:48:20|0.01956
23:48:21|0.01956
23:48:22|0.01956
23:48:23|0.01956
23:48:24|0.01956
23:48:25|0.01956
23:48:26|0.01956
23:48:27|0.01956
23:48:28|0.01956
23:48:29|0.01956
23:48:30|0.01956
23:48:31|0.01956
23:48:32|0.01956
23:48:33|0.01956
23:48:34|0.01956
23:48:35|0.01956
23:48:36|0.01956
23:48:37|0.01956
23:48:38|0.01956
23:48:39|0.01956
23:48:40|0.01956
23:48:41|0.01956
23:48:42|0.01956
23:48:43|0.01956
23:48:44|0.01956
23:48:45|0.01956
23:48:47|0.01956
23:48:47|0.01956
23:48:48|0.01956
23:48:49|0.01956
23:48:50|0.01956
23:48:51|0.01956
23:48:52|0.01956
23:48:53|0.019559
23:48:54|0.019559
23:48:55|0.019559
23:48:57|0.019559
23:48:58|0.019559
23:48:59|0.019559
23:49:01|0.019559
23:49:03|0.019559
23:49:03|0.019559
23:49:05|0.019559
23:49:05|0.019559
23:49:06|0.019559
23:49:07|0.019559
23:49:08|0.019559
23:49:09|0.019559
23:49:10|0.019559
23:49:11|0.019547
23:49:12|0.019547
23:49:13|0.019547
23:49:14|0.019547
23:49:15|0.019547
23:49:16|0.019485
23:49:17|0.019485
23:49:18|0.0195
23:49:19|0.0195
23:49:20|0.0195
23:49:21|0.0195
23:49:23|0.0195
23:49:23|0.0195
23:49:24|0.0195
23:49:25|0.0195
23:49:26|0.0195
23:49:27|0.0195
23:49:28|0.0195
23:49:29|0.0195
23:49:30|0.0195
23:49:31|0.019486
23:49:32|0.019486
23:49:33|0.019486
23:49:34|0.019486
23:49:35|0.019486
23:49:36|0.019486
23:49:37|0.019486
23:49:38|0.019486
23:49:39|0.0195
23:49:40|0.0195
23:49:41|0.0195
23:49:42|0.0195
23:49:43|0.0195
23:49:44|0.0195
23:49:45|0.0195
23:49:46|0.0195
23:49:47|0.0195
23:49:48|0.0195
23:49:49|0.0195
23:49:50|0.0195
23:49:51|0.0195
23:49:52|0.0195
23:49:53|0.019499
23:49:54|0.019499
23:49:55|0.019499
23:49:57|0.019499
23:49:58|0.019499
23:50:00|0.019499
23:50:01|0.019499
23:50:02|0.019499
23:50:03|0.019499
23:50:04|0.019499
23:50:05|0.0195
23:50:06|0.0195
23:50:07|0.0195
23:50:08|0.0195
23:50:09|0.0195
23:50:10|0.0195
23:50:11|0.0195
23:50:12|0.0195
23:50:13|0.0195
23:50:14|0.0195
23:50:15|0.0195
23:50:16|0.0195
23:50:17|0.0195
23:50:18|0.0195
23:50:19|0.0195
23:50:20|0.0195
23:50:21|0.0195
23:50:22|0.0195
23:50:23|0.0195
23:50:24|0.0195
23:50:25|0.0195
23:50:26|0.0195
23:50:27|0.0195
23:50:28|0.0195
23:50:29|0.0195
23:50:30|0.0195
23:50:31|0.0195
23:50:32|0.0195
23:50:33|0.0195
23:50:34|0.0195
23:50:35|0.0195
23:50:36|0.0195
23:50:37|0.0195
23:50:38|0.0195
23:50:39|0.0195
23:50:40|0.0195
23:50:41|0.0195
23:50:42|0.0195
23:50:43|0.0195
23:50:44|0.0195
23:50:45|0.0195
23:50:46|0.0195
23:50:47|0.0195
23:50:48|0.0195
23:50:49|0.0195
23:50:50|0.0195
23:50:51|0.0195
23:50:52|0.019547
23:50:53|0.019547
23:50:54|0.019547
23:50:55|0.019547
23:50:56|0.019547
23:50:57|0.019547
23:50:58|0.019547
23:51:00|0.019547
23:51:01|0.019547
23:51:02|0.019547
23:51:04|0.019547
23:51:04|0.019547
23:51:05|0.019547
23:51:07|0.019585
23:51:08|0.019585
23:51:09|0.019585
23:51:10|0.019585
23:51:11|0.019585
23:51:12|0.019585
23:51:13|0.019585
23:51:14|0.019585
23:51:15|0.019585
23:51:16|0.019585
23:51:17|0.019585
23:51:18|0.019585
23:51:19|0.019585
23:51:20|0.019585
23:51:22|0.019585
23:51:22|0.019585
23:51:23|0.019585
23:51:24|0.019585
23:51:25|0.019585
23:51:26|0.019585
23:51:27|0.019585
23:51:28|0.019585
23:51:29|0.019585
23:51:30|0.019585
23:51:31|0.019585
23:51:32|0.019585
23:51:34|0.019585
23:51:34|0.019585
23:51:35|0.019585
23:51:36|0.019585
23:51:37|0.019585
23:51:38|0.019585
23:51:39|0.019585
23:51:40|0.019585
23:51:41|0.019585
23:51:42|0.019585
23:51:43|0.019585
23:51:44|0.019585
23:51:46|0.019585
23:51:46|0.019585
23:51:47|0.019585
23:51:48|0.019585
23:51:49|0.019585
23:51:50|0.019585
23:51:51|0.019585
23:51:52|0.019585
23:51:53|0.019585
23:51:54|0.019585
23:51:55|0.019585
23:51:56|0.019585
23:51:57|0.019585
23:51:58|0.019585
23:52:00|0.019585
23:52:00|0.019585
23:52:03|0.019585
23:52:03|0.019585
23:52:05|0.019585
23:52:06|0.019585
23:52:07|0.019585
23:52:08|0.019585
23:52:10|0.019585
23:52:10|0.019585
23:52:11|0.019585
23:52:12|0.019585
23:52:13|0.019585
23:52:14|0.019585
23:52:15|0.019585
23:52:16|0.019585
23:52:17|0.019585
23:52:18|0.019585
23:52:19|0.019585
23:52:20|0.019585
23:52:21|0.019585
23:52:22|0.019585
23:52:23|0.019585
23:52:24|0.019585
23:52:25|0.019585
23:52:26|0.019585
23:52:27|0.019585
23:52:29|0.019585
23:52:29|0.019585
23:52:30|0.019585
23:52:31|0.019585
23:52:32|0.019585
23:52:33|0.019585
23:52:34|0.019585
23:52:35|0.019585
23:52:36|0.019585
23:52:37|0.019585
23:52:38|0.019585
23:52:40|0.019585
23:52:40|0.019585
23:52:41|0.019585
23:52:42|0.019585
23:52:43|0.019585
23:52:44|0.019585
23:52:45|0.019585
23:52:46|0.019585
23:52:47|0.019585
23:52:48|0.019585
23:52:49|0.019585
23:52:50|0.019585
23:52:51|0.019585
23:52:52|0.019585
23:52:53|0.019585
23:52:54|0.019585
23:52:56|0.019585
23:52:56|0.019585
23:52:57|0.019585
23:52:58|0.019585
23:52:59|0.019585
23:53:01|0.019585
23:53:02|0.019585
23:53:03|0.019585
23:53:04|0.019585
23:53:06|0.019585
23:53:06|0.019585
23:53:07|0.019585
23:53:09|0.019585
23:53:09|0.019585
23:53:10|0.019585
23:53:12|0.019585
23:53:13|0.019585
23:53:14|0.019585
23:53:15|0.019585
23:53:16|0.019585
23:53:17|0.019585
23:53:18|0.019585
23:53:19|0.019585
23:53:20|0.019585
23:53:21|0.019585
23:53:22|0.019585
23:53:23|0.019585
23:53:24|0.019585
23:53:25|0.0196
23:53:26|0.0196
23:53:27|0.0196
23:53:28|0.0196
23:53:29|0.0196
23:53:30|0.0196
23:53:31|0.0196
23:53:32|0.0196
23:53:33|0.0196
23:53:34|0.0196
23:53:35|0.0196
23:53:36|0.0196
23:53:37|0.0196
23:53:38|0.0196
23:53:39|0.0196
23:53:40|0.0196
23:53:41|0.0196
23:53:42|0.0196
23:53:43|0.0196
23:53:44|0.0196
23:53:45|0.0196
23:53:46|0.0196
23:53:47|0.0196
23:53:48|0.019647
23:53:49|0.019647
23:53:50|0.019647
23:53:51|0.019647
23:53:52|0.019647
23:53:53|0.019647
23:53:54|0.019647
23:53:55|0.019647
23:53:56|0.019647
23:53:57|0.019647
23:53:58|0.019647
23:53:59|0.019647
23:54:00|0.019647
23:54:02|0.019647
23:54:03|0.019647
23:54:04|0.019647
23:54:05|0.019647
23:54:06|0.019647
23:54:08|0.019647
23:54:08|0.019647
23:54:10|0.019647
23:54:11|0.019647
23:54:12|0.019647
23:54:14|0.019647
23:54:15|0.019647
23:54:16|0.019647
23:54:17|0.019647
23:54:18|0.019647
23:54:19|0.019647
23:54:20|0.019647
23:54:21|0.019585
23:54:22|0.019585
23:54:23|0.019585
23:54:24|0.019585
23:54:25|0.019585
23:54:26|0.019585
23:54:27|0.019585
23:54:28|0.019585
23:54:29|0.019584
23:54:30|0.019584
23:54:31|0.019584
23:54:32|0.019584
23:54:33|0.019584
23:54:34|0.019584
23:54:35|0.019584
23:54:36|0.019584
23:54:37|0.019584
23:54:38|0.019584
23:54:39|0.019584
23:54:40|0.019584
23:54:41|0.019584
23:54:42|0.019584
23:54:43|0.019584
23:54:44|0.019584
23:54:45|0.019584
23:54:46|0.019584
23:54:47|0.019584
23:54:48|0.019584
23:54:49|0.019584
23:54:50|0.019584
23:54:51|0.019584
23:54:52|0.019584
23:54:53|0.019584
23:54:54|0.019584
23:54:55|0.019584
23:54:56|0.019584
23:54:57|0.019584
23:54:58|0.019584
23:54:59|0.019547
23:55:00|0.019547
23:55:01|0.019547
23:55:03|0.019547
23:55:04|0.019547
23:55:06|0.019547
23:55:07|0.019547
23:55:08|0.019547
23:55:09|0.019547
23:55:10|0.019547
23:55:11|0.019547
23:55:12|0.019547
23:55:13|0.019547
23:55:14|0.019547
23:55:15|0.019547
23:55:16|0.019547
23:55:17|0.019547
23:55:18|0.019547
23:55:19|0.019547
23:55:20|0.019547
23:55:21|0.019547
23:55:22|0.019547
23:55:23|0.019547
23:55:24|0.019547
23:55:25|0.019547
23:55:26|0.019547
23:55:27|0.01954
23:55:28|0.01954
23:55:29|0.01954
23:55:30|0.01954
23:55:31|0.01954
23:55:32|0.01954
23:55:33|0.01954
23:55:34|0.01954
23:55:35|0.01954
23:55:36|0.01954
23:55:37|0.01954
23:55:38|0.01954
23:55:39|0.01954
23:55:40|0.01954
23:55:41|0.01954
23:55:42|0.01954
23:55:43|0.01954
23:55:44|0.01954
23:55:45|0.01954
23:55:46|0.01954
23:55:47|0.01954
23:55:48|0.01954
23:55:49|0.01954
23:55:50|0.01954
23:55:51|0.01954
23:55:52|0.01954
23:55:53|0.01954
23:55:54|0.01954
23:55:55|0.01954
23:55:56|0.01954
23:55:57|0.01954
23:55:58|0.01954
23:55:59|0.01954
23:56:00|0.01954
23:56:01|0.01954
23:56:02|0.01954
23:56:04|0.019547
23:56:05|0.019547
23:56:06|0.019547
23:56:07|0.019547
23:56:09|0.019547
23:56:09|0.019547
23:56:11|0.019547
23:56:12|0.019547
23:56:12|0.019547
23:56:13|0.019547
23:56:15|0.019547
23:56:16|0.019547
23:56:17|0.01954
23:56:18|0.01954
23:56:18|0.01954
23:56:20|0.01954
23:56:21|0.01954
23:56:21|0.01954
23:56:23|0.01954
23:56:23|0.01954
23:56:24|0.019633
23:56:25|0.019633
23:56:26|0.019633
23:56:28|0.019633
23:56:28|0.019633
23:56:29|0.019633
23:56:30|0.019633
23:56:31|0.019633
23:56:33|0.019633
23:56:34|0.019633
23:56:35|0.019633
23:56:35|0.019497
23:56:36|0.019497
23:56:37|0.019497
23:56:38|0.019497
23:56:39|0.019497
23:56:40|0.019497
23:56:42|0.019497
23:56:42|0.019497
23:56:44|0.019502
23:56:44|0.019502
23:56:45|0.019502
23:56:46|0.019502
23:56:47|0.019502
23:56:48|0.019502
23:56:49|0.019502
23:56:50|0.019502
23:56:51|0.019502
23:56:53|0.019502
23:56:53|0.019502
23:56:55|0.019502
23:56:55|0.019502
23:56:56|0.019502
23:56:57|0.019502
23:56:58|0.019502
23:56:59|0.019502
23:57:00|0.019502
23:57:01|0.019502
23:57:02|0.019502
23:57:03|0.019502
23:57:06|0.019502
23:57:07|0.019502
23:57:08|0.019502
23:57:09|0.019502
23:57:10|0.019502
23:57:11|0.019502
23:57:12|0.019502
23:57:13|0.019502
23:57:14|0.019502
23:57:15|0.019502
23:57:16|0.019502
23:57:17|0.019619
23:57:18|0.019619
23:57:19|0.019619
23:57:20|0.019619
23:57:21|0.019619
23:57:22|0.019619
23:57:23|0.019619
23:57:24|0.019619
23:57:25|0.019619
23:57:26|0.019619
23:57:27|0.019619
23:57:28|0.019619
23:57:29|0.019619
23:57:30|0.019619
23:57:31|0.019619
23:57:32|0.019619
23:57:33|0.019619
23:57:34|0.019619
23:57:35|0.019619
23:57:36|0.019619
23:57:37|0.019619
23:57:38|0.019619
23:57:39|0.019619
23:57:40|0.019619
23:57:41|0.019619
23:57:42|0.019619
23:57:43|0.019619
23:57:44|0.019619
23:57:45|0.019619
23:57:46|0.019619
23:57:47|0.019619
23:57:48|0.019619
23:57:49|0.019608
23:57:50|0.019608
23:57:51|0.019608
23:57:52|0.019608
23:57:53|0.019608
23:57:54|0.019608
23:57:55|0.019608
23:57:56|0.019608
23:57:57|0.019608
23:57:58|0.019608
23:57:59|0.019608
23:58:00|0.019608
23:58:01|0.019608
23:58:02|0.019608
23:58:03|0.019608
23:58:05|0.019608
23:58:06|0.019608
23:58:08|0.019608
23:58:08|0.019608
23:58:09|0.019608
23:58:10|0.019608
23:58:11|0.019608
23:58:12|0.019608
23:58:13|0.019608
23:58:14|0.019608
23:58:15|0.019608
23:58:16|0.019608
23:58:17|0.019608
23:58:18|0.019608
23:58:20|0.019608
23:58:21|0.019608
23:58:21|0.019608
23:58:22|0.019608
23:58:24|0.019608
23:58:24|0.019608
23:58:26|0.019608
23:58:26|0.019608
23:58:28|0.019608
23:58:29|0.019608
23:58:30|0.019608
23:58:30|0.019608
23:58:32|0.019608
23:58:32|0.019608
23:58:34|0.019608
23:58:34|0.019608
23:58:35|0.019608
23:58:36|0.019608
23:58:38|0.019608
23:58:38|0.019608
23:58:40|0.019608
23:58:40|0.019608
23:58:41|0.019608
23:58:42|0.019608
23:58:43|0.019608
23:58:44|0.019608
23:58:45|0.019608
23:58:46|0.019608
23:58:48|0.019608
23:58:49|0.019608
23:58:50|0.019608
23:58:51|0.019608
23:58:52|0.019608
23:58:53|0.019608
23:58:54|0.019608
23:58:55|0.019608
23:58:56|0.019608
23:58:57|0.019608
23:58:58|0.019608
23:58:59|0.019608
23:59:00|0.019608
23:59:01|0.019608
23:59:02|0.019608
23:59:03|0.019608
23:59:04|0.019608
23:59:05|0.019608
23:59:06|0.019608
23:59:07|0.019608
23:59:09|0.019608
23:59:10|0.019608
23:59:10|0.019608
23:59:12|0.019608
23:59:13|0.019608
23:59:14|0.019608
23:59:14|0.019608
23:59:16|0.019608
23:59:16|0.019608
23:59:18|0.019608
23:59:18|0.019608
23:59:19|0.019608
23:59:20|0.019608
23:59:22|0.019608
23:59:23|0.019608
23:59:23|0.019608
23:59:25|0.019608
23:59:26|0.019608
23:59:26|0.019608
23:59:28|0.019608
23:59:28|0.019608
23:59:30|0.019608
23:59:30|0.019608
23:59:31|0.019608
23:59:32|0.019608
23:59:33|0.019608
23:59:34|0.019608
23:59:35|0.019608
23:59:36|0.019608
23:59:37|0.019608
23:59:39|0.019608
23:59:39|0.019608
23:59:40|0.019608
23:59:41|0.019608
23:59:42|0.019608
23:59:43|0.019608
23:59:44|0.019608
23:59:45|0.019608
23:59:46|0.019608
23:59:47|0.019608
23:59:48|0.019608
23:59:50|0.019608
23:59:50|0.019608
23:59:51|0.019608
23:59:52|0.019608
23:59:53|0.019608
23:59:54|0.019608
23:59:56|0.019608
23:59:56|0.019608
23:59:57|0.019608
23:59:58|0.019608
23:59:59|0.019608